{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176918,"rows_kept":176918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747267202270,1.5383,176.61,176.51,18.69293082]
["bitfinex","SOLUSD",1747267203253,1.5383,176.61,176.51,155.69293082]
["bitfinex","SOLUSD",1747267205357,1.5383,176.61,176.52,36.74]
["bitfinex","SOLUSD",1747267205863,1.5383,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747267206279,1.5383,176.61,176.51,137.0]
["bitfinex","SOLUSD",1747267206469,6.3272,176.6,176.54,36.72]
["bitfinex","SOLUSD",1747267207605,7.67568589,176.6,176.54,36.72]
["bitfinex","SOLUSD",1747267207779,7.67568589,176.6,176.54,18.36]
["bitfinex","SOLUSD",1747267207970,5.66283481,176.59,176.54,18.36]
["bitfinex","SOLUSD",1747267210677,6.3272,176.6,176.54,24.02434047]
["bitfinex","SOLUSD",1747267210985,11.9898385,176.6,176.54,24.02434047]
["bitfinex","SOLUSD",1747267211766,13.33832439,176.6,176.54,18.36]
["bitfinex","SOLUSD",1747267212176,11.9898385,176.6,176.54,18.36]
["bitfinex","SOLUSD",1747267217690,11.9898385,176.6,176.55,18.36]
["bitfinex","SOLUSD",1747267220092,11.9898385,176.6,176.56,18.36]
["bitfinex","SOLUSD",1747267224291,6.3272,176.6,176.56,18.36]
["bitfinex","SOLUSD",1747267224491,1.5383,176.61,176.56,24.02371291]
["bitfinex","SOLUSD",1747267224991,6.3227,176.64,176.56,24.02371291]
["bitfinex","SOLUSD",1747267225195,11.98394107,176.64,176.56,24.02371291]
["bitfinex","SOLUSD",1747267225380,11.98394107,176.64,176.56,5.66371291]
["bitfinex","SOLUSD",1747267225579,11.98394107,176.64,176.57,36.72]
["bitfinex","SOLUSD",1747267225779,13.33242696,176.64,176.57,36.72]
["bitfinex","SOLUSD",1747267226897,13.33242696,176.64,176.57,42.38341579]
["bitfinex","SOLUSD",1747267227597,13.33242696,176.64,176.58,36.72]
["bitfinex","SOLUSD",1747267230601,13.33242696,176.64,176.59,0.04326235]
["bitfinex","SOLUSD",1747267233898,11.98394107,176.64,176.59,0.04326235]
["bitfinex","SOLUSD",1747267234087,5.66124107,176.64,176.59,0.04326235]
["bitfinex","SOLUSD",1747267234587,5.6609114,176.65,176.59,0.04326235]
["bitfinex","SOLUSD",1747267237691,7.18801101,176.66,176.59,0.04326235]
["bitfinex","SOLUSD",1747267237877,5.66061101,176.66,176.59,0.04326235]
["bitfinex","SOLUSD",1747267238076,7.00885758,176.67,176.59,0.04326235]
["bitfinex","SOLUSD",1747267238795,88.7986,176.68,176.59,0.04326235]
["bitfinex","SOLUSD",1747267239002,11.95860479,176.68,176.59,0.04326235]
["bitfinex","SOLUSD",1747267239509,5.66000479,176.68,176.59,0.04326235]
["bitfinex","SOLUSD",1747267239693,8.51517113,176.69,176.59,0.04326235]
["bitfinex","SOLUSD",1747267240100,1.507,176.69,176.59,155.69291121]
["bitfinex","SOLUSD",1747267240405,5.65935261,176.7,176.59,155.69291121]
["bitfinex","SOLUSD",1747267241412,5.65935261,176.7,176.6,19.81879954]
["bitfinex","SOLUSD",1747267241709,5.65903541,176.71,176.6,19.81879954]
["bitfinex","SOLUSD",1747267241893,5.65903541,176.71,176.61,20.22354886]
["bitfinex","SOLUSD",1747267242098,5.65874938,176.72,176.61,20.22354886]
["bitfinex","SOLUSD",1747267242397,5.65874938,176.72,176.61,157.22354886]
["bitfinex","SOLUSD",1747267242999,5.65874938,176.72,176.62,5.66187294]
["bitfinex","SOLUSD",1747267244595,1.34848589,176.71,176.63,18.34]
["bitfinex","SOLUSD",1747267244798,1.34848589,176.71,176.64,18.34]
["bitfinex","SOLUSD",1747267245809,5.65930956,176.7,176.64,18.34]
["bitfinex","SOLUSD",1747267248621,5.65930956,176.7,176.64,24.00118482]
["bitfinex","SOLUSD",1747267250112,5.65866908,176.72,176.64,24.00118482]
["bitfinex","SOLUSD",1747267252110,5.65802874,176.74,176.65,26.0]
["bitfinex","SOLUSD",1747267252813,5.65802874,176.74,176.65,43.91225683]
["bitfinex","SOLUSD",1747267253218,110.37442314,176.77,176.65,43.91225683]
["bitfinex","SOLUSD",1747267253219,5.65749839,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747267253523,5.65749839,176.76,176.7,36.64]
["bitfinex","SOLUSD",1747267254525,5.6567485,176.78,176.7,36.64]
["bitfinex","SOLUSD",1747267254916,5.6567485,176.78,176.7,42.29923772]
["bitfinex","SOLUSD",1747267258504,5.6567485,176.78,176.7,36.64]
["bitfinex","SOLUSD",1747267260298,1.34848589,176.77,176.66,13.64059779]
["bitfinex","SOLUSD",1747267260505,1.34848589,176.77,176.67,36.64]
["bitfinex","SOLUSD",1747267261326,0.28432314,176.76,176.66,33.9801]
["bitfinex","SOLUSD",1747267261525,18.933972,176.74,176.68,18.32]
["bitfinex","SOLUSD",1747267261822,18.933972,176.72,176.65,17.91225683]
["bitfinex","SOLUSD",1747267262026,19.80758347,176.7,176.65,17.91225683]
["bitfinex","SOLUSD",1747267262232,1.34848589,176.69,176.65,17.91225683]
["bitfinex","SOLUSD",1747267262901,5.65930956,176.7,176.65,17.91225683]
["bitfinex","SOLUSD",1747267263524,5.65891685,176.72,176.65,17.91225683]
["bitfinex","SOLUSD",1747267263732,0.14216157,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747267263733,5.65802874,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747267264532,1.34848589,176.73,176.66,26.0]
["bitfinex","SOLUSD",1747267264725,1.34848589,176.73,176.65,17.91225683]
["bitfinex","SOLUSD",1747267264902,0.14216157,176.72,176.65,17.91225683]
["bitfinex","SOLUSD",1747267265231,27.34848589,176.73,176.65,17.91225683]
["bitfinex","SOLUSD",1747267266210,1.34848589,176.73,176.65,17.91225683]
["bitfinex","SOLUSD",1747267266528,5.65866908,176.72,176.65,23.57309228]
["bitfinex","SOLUSD",1747267267129,5.65866908,176.72,176.65,17.91225683]
["bitfinex","SOLUSD",1747267269124,5.65866908,176.72,176.65,23.57304088]
["bitfinex","SOLUSD",1747267269828,5.6584501,176.73,176.65,23.57304088]
["bitfinex","SOLUSD",1747267278538,5.6580423,176.74,176.65,23.57304088]
["bitfinex","SOLUSD",1747267279841,5.65770862,176.75,176.65,37.72531939]
["bitfinex","SOLUSD",1747267281928,89.79774956,176.77,176.69,5.65962986]
["bitfinex","SOLUSD",1747267282234,1.34848589,176.79,176.7,36.6]
["bitfinex","SOLUSD",1747267283350,7.00459448,176.8,176.7,36.6]
["bitfinex","SOLUSD",1747267283826,7.00459448,176.8,176.71,5.6589893]
["bitfinex","SOLUSD",1747267286834,7.00459448,176.8,176.7,42.25924988]
["bitfinex","SOLUSD",1747267287039,7.00459448,176.8,176.7,36.6]
["bitfinex","SOLUSD",1747267287455,0.14216157,176.78,176.67,1.5653]
["bitfinex","SOLUSD",1747267287638,0.14216157,176.77,176.7,18.3]
["bitfinex","SOLUSD",1747267288041,1.49064746,176.78,176.7,18.3]
["bitfinex","SOLUSD",1747267288858,5.6570685,176.77,176.7,18.3]
["bitfinex","SOLUSD",1747267289039,1.34848589,176.76,176.7,18.3]
["bitfinex","SOLUSD",1747267291127,5.65770862,176.75,176.7,18.3]
["bitfinex","SOLUSD",1747267291455,1.34848589,176.74,176.7,18.3]
["bitfinex","SOLUSD",1747267293255,5.65834889,176.73,176.7,18.3]
["bitfinex","SOLUSD",1747267293458,1.34848589,176.72,176.7,18.3]
["bitfinex","SOLUSD",1747267294760,5.6589893,176.71,176.7,18.3]
["bitfinex","SOLUSD",1747267295648,5.65834889,176.73,176.7,18.3]
["bitfinex","SOLUSD",1747267298562,1.34848589,176.72,176.7,18.3]
["bitfinex","SOLUSD",1747267299165,5.6589893,176.71,176.65,36.19225683]
["bitfinex","SOLUSD",1747267299339,5.6589893,176.71,176.65,54.49225683]
["bitfinex","SOLUSD",1747267299530,1.34848589,176.7,176.65,17.91225683]
["bitfinex","SOLUSD",1747267300150,0.28432314,176.69,176.65,17.91225683]
["bitfinex","SOLUSD",1747267301051,5.65995019,176.68,176.65,17.91225683]
["bitfinex","SOLUSD",1747267301263,1.34848589,176.67,176.65,17.91225683]
["bitfinex","SOLUSD",1747267303461,5.66059096,176.66,176.65,17.91225683]
["bitfinex","SOLUSD",1747267304643,5.66036309,176.67,176.65,17.91225683]
["bitfinex","SOLUSD",1747267305050,5.65971038,176.69,176.65,17.91225683]
["bitfinex","SOLUSD",1747267306841,5.65930956,176.7,176.65,17.91225683]
["bitfinex","SOLUSD",1747267307163,1.34848589,176.69,176.65,17.91225683]
["bitfinex","SOLUSD",1747267308677,5.65995019,176.68,176.65,17.91225683]
["bitfinex","SOLUSD",1747267308981,1.34848589,176.67,176.65,17.91225683]
["bitfinex","SOLUSD",1747267309468,5.65995019,176.68,176.65,17.91225683]
["bitfinex","SOLUSD",1747267310468,1.34848589,176.67,176.65,17.91225683]
["bitfinex","SOLUSD",1747267310670,5.66059096,176.66,176.65,17.91225683]
["bitfinex","SOLUSD",1747267313175,5.65995019,176.68,176.65,17.91225683]
["bitfinex","SOLUSD",1747267317382,5.65962986,176.69,176.65,17.91225683]
["bitfinex","SOLUSD",1747267319288,5.66027056,176.67,176.65,17.91225683]
["bitfinex","SOLUSD",1747267320279,1.63280903,176.66,176.59,230.06]
["bitfinex","SOLUSD",1747267320582,0.14216157,176.65,176.59,230.06]
["bitfinex","SOLUSD",1747267321594,19.81431159,176.64,176.59,230.06]
["bitfinex","SOLUSD",1747267321792,1.34848589,176.63,176.59,230.06]
["bitfinex","SOLUSD",1747267323800,5.66059096,176.66,176.59,235.72273792]
["bitfinex","SOLUSD",1747267324386,5.65995019,176.68,176.59,235.72273792]
["bitfinex","SOLUSD",1747267324587,5.65995019,176.68,176.6,7.7741]
["bitfinex","SOLUSD",1747267326298,5.65995019,176.68,176.6,13.43654815]
["bitfinex","SOLUSD",1747267329673,5.65995019,176.68,176.6,7.7741]
["bitfinex","SOLUSD",1747267330493,1.34848589,176.67,176.61,36.56]
["bitfinex","SOLUSD",1747267331770,5.66059096,176.66,176.61,36.56]
["bitfinex","SOLUSD",1747267331973,7.00876821,176.67,176.61,36.56]
["bitfinex","SOLUSD",1747267332292,5.65962986,176.69,176.61,68.22217386]
["bitfinex","SOLUSD",1747267332982,5.65866908,176.72,176.64,26.0]
["bitfinex","SOLUSD",1747267333996,5.65866908,176.72,176.65,5.6609114]
["bitfinex","SOLUSD",1747267335267,5.65834889,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1747267337189,5.65834889,176.73,176.66,7.19595465]
["bitfinex","SOLUSD",1747267337393,5.65805024,176.74,176.67,36.56]
["bitfinex","SOLUSD",1747267337697,5.65805024,176.74,176.67,42.5964]
["bitfinex","SOLUSD",1747267338190,5.65774001,176.75,176.67,68.5964]
["bitfinex","SOLUSD",1747267338975,5.65742967,176.76,176.67,68.5964]
["bitfinex","SOLUSD",1747267339279,5.6567485,176.78,176.71,26.0]
["bitfinex","SOLUSD",1747267342993,19.79861975,176.78,176.71,26.0]
["bitfinex","SOLUSD",1747267344079,5.6567485,176.78,176.71,26.0]
["bitfinex","SOLUSD",1747267345106,19.79638008,176.8,176.71,26.0]
["bitfinex","SOLUSD",1747267345397,1.34848589,176.79,176.71,31.65888042]
["bitfinex","SOLUSD",1747267345592,1.34848589,176.79,176.71,26.0]
["bitfinex","SOLUSD",1747267347401,5.6567485,176.78,176.71,26.0]
["bitfinex","SOLUSD",1747267348579,1.34848589,176.77,176.67,24.3164]
["bitfinex","SOLUSD",1747267348781,1.34848589,176.77,176.68,18.26]
["bitfinex","SOLUSD",1747267349911,5.65738854,176.76,176.68,18.26]
["bitfinex","SOLUSD",1747267350406,5.65738854,176.76,176.68,23.91989553]
["bitfinex","SOLUSD",1747267353791,5.65738854,176.76,176.68,18.26]
["bitfinex","SOLUSD",1747267354334,1.34848589,176.75,176.67,50.3164]
["bitfinex","SOLUSD",1747267354617,1.34848589,176.75,176.68,18.26]
["bitfinex","SOLUSD",1747267354933,1.34848589,176.75,176.67,24.3164]
["bitfinex","SOLUSD",1747267355098,1.34848589,176.75,176.67,42.5764]
["bitfinex","SOLUSD",1747267355491,19.80310059,176.74,176.67,42.5764]
["bitfinex","SOLUSD",1747267355703,1.34848589,176.73,176.67,42.5764]
["bitfinex","SOLUSD",1747267356607,1.34848589,176.73,176.67,24.3164]
["bitfinex","SOLUSD",1747267356805,1.34848589,176.73,176.67,42.5764]
["bitfinex","SOLUSD",1747267357624,5.65866908,176.72,176.67,42.5764]
["bitfinex","SOLUSD",1747267359924,1.34848589,176.75,176.67,42.5764]
["bitfinex","SOLUSD",1747267360128,5.65802874,176.74,176.67,42.5764]
["bitfinex","SOLUSD",1747267361233,5.65802874,176.74,176.67,48.23657306]
["bitfinex","SOLUSD",1747267362918,5.65770862,176.75,176.67,48.23657306]
["bitfinex","SOLUSD",1747267363729,1.34848589,176.74,176.67,42.20017306]
["bitfinex","SOLUSD",1747267364129,7.00681958,176.74,176.67,42.20017306]
["bitfinex","SOLUSD",1747267365037,1.34848589,176.74,176.67,36.54]
["bitfinex","SOLUSD",1747267365211,1.63280903,176.75,176.67,36.54]
["bitfinex","SOLUSD",1747267365835,21.43478922,176.75,176.67,36.54]
["bitfinex","SOLUSD",1747267367334,1.63280903,176.75,176.67,36.54]
["bitfinex","SOLUSD",1747267367936,19.80310059,176.74,176.67,36.54]
["bitfinex","SOLUSD",1747267368119,1.34848589,176.73,176.67,36.54]
["bitfinex","SOLUSD",1747267368321,5.65866908,176.72,176.67,36.54]
["bitfinex","SOLUSD",1747267370316,5.65866908,176.72,176.66,1.5355]
["bitfinex","SOLUSD",1747267370317,19.80534178,176.72,176.66,1.5355]
["bitfinex","SOLUSD",1747267370530,1.34848589,176.71,176.65,18.26]
["bitfinex","SOLUSD",1747267371929,19.80758347,176.7,176.65,18.26]
["bitfinex","SOLUSD",1747267373446,14.14827391,176.7,176.65,18.26]
["bitfinex","SOLUSD",1747267373835,12.14827391,176.7,176.65,18.26]
["bitfinex","SOLUSD",1747267374647,7.29151486,176.72,176.65,18.26]
["bitfinex","SOLUSD",1747267376243,1.34848589,176.72,176.65,18.26]
["bitfinex","SOLUSD",1747267376433,83.84848589,176.73,176.65,23.9208388]
["bitfinex","SOLUSD",1747267379522,1.34848589,176.73,176.65,38.07311731]
["bitfinex","SOLUSD",1747267379723,1.34848589,176.74,176.65,38.07311731]
["bitfinex","SOLUSD",1747267380931,88.15651899,176.79,176.68,26.0]
["bitfinex","SOLUSD",1747267381253,82.5,176.79,176.69,44.26]
["bitfinex","SOLUSD",1747267381628,2.85658589,176.81,176.69,44.26]
["bitfinex","SOLUSD",1747267381826,3.00068589,176.85,176.75,26.0]
["bitfinex","SOLUSD",1747267382020,1.34848589,176.85,176.76,36.52]
["bitfinex","SOLUSD",1747267382223,7.73228589,176.87,176.76,36.52]
["bitfinex","SOLUSD",1747267382537,14.22786332,176.88,176.8,19.79638008]
["bitfinex","SOLUSD",1747267382920,3.00068589,176.89,176.8,19.79638008]
["bitfinex","SOLUSD",1747267383230,82.5,176.9,176.8,21.31488008]
["bitfinex","SOLUSD",1747267383618,82.5,176.9,176.83,26.0]
["bitfinex","SOLUSD",1747267383821,82.5,176.9,176.84,18.26]
["bitfinex","SOLUSD",1747267384041,1.34848589,176.91,176.84,18.26]
["bitfinex","SOLUSD",1747267384723,1.34848589,176.91,176.85,5.65450947]
["bitfinex","SOLUSD",1747267385738,20.28245789,176.92,176.85,5.65450947]
["bitfinex","SOLUSD",1747267387034,1.34848589,176.92,176.85,5.65450947]
["bitfinex","SOLUSD",1747267389455,27.6522,176.94,176.85,19.79078314]
["bitfinex","SOLUSD",1747267389659,1.34848589,176.93,176.85,5.65450947]
["bitfinex","SOLUSD",1747267390856,1.49064746,176.95,176.85,19.79078314]
["bitfinex","SOLUSD",1747267391049,83.84848589,176.96,176.86,1.5005]
["bitfinex","SOLUSD",1747267391364,1.34848589,176.96,176.87,19.78854525]
["bitfinex","SOLUSD",1747267391541,1.34848589,176.96,176.88,18.28]
["bitfinex","SOLUSD",1747267392351,27.34848589,176.97,176.88,18.28]
["bitfinex","SOLUSD",1747267392564,1.67586157,176.99,176.88,18.28]
["bitfinex","SOLUSD",1747267392565,27.34848589,176.99,176.88,18.28]
["bitfinex","SOLUSD",1747267392857,1.34848589,176.97,176.88,18.28]
["bitfinex","SOLUSD",1747267393062,1.34848589,176.98,176.88,18.28]
["bitfinex","SOLUSD",1747267393242,1.34848589,176.98,176.89,19.78630787]
["bitfinex","SOLUSD",1747267393444,1.34848589,176.99,176.9,18.28]
["bitfinex","SOLUSD",1747267395361,1.34848589,176.99,176.91,19.78407099]
["bitfinex","SOLUSD",1747267399959,26.0,177.02,176.92,1.5047]
["bitfinex","SOLUSD",1747267400471,1.34848589,177.03,176.94,26.0]
["bitfinex","SOLUSD",1747267400644,1.34848589,177.03,176.95,18.36]
["bitfinex","SOLUSD",1747267400967,1.34848589,177.03,176.96,18.26]
["bitfinex","SOLUSD",1747267401538,1.34848589,177.03,176.97,5.65067525]
["bitfinex","SOLUSD",1747267405764,82.5,177.04,176.97,5.65067525]
["bitfinex","SOLUSD",1747267407572,1.34848589,177.05,176.98,1.6323]
["bitfinex","SOLUSD",1747267407862,1.34848589,177.07,176.98,1.6323]
["bitfinex","SOLUSD",1747267408640,1.34848589,177.07,176.99,5.65003672]
["bitfinex","SOLUSD",1747267408839,1.34848589,177.07,177.0,6.1593]
["bitfinex","SOLUSD",1747267409372,82.5,177.08,177.0,6.1593]
["bitfinex","SOLUSD",1747267409858,1.34848589,177.07,177.0,6.1593]
["bitfinex","SOLUSD",1747267410059,1.34848589,177.07,177.0,32.1593]
["bitfinex","SOLUSD",1747267410259,82.5,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747267410568,114.14484771,177.16,177.05,18.26]
["bitfinex","SOLUSD",1747267410757,5.64525234,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1747267410961,1.34848589,177.13,177.06,5.647803]
["bitfinex","SOLUSD",1747267413344,2.94219695,177.2,177.08,26.0]
["bitfinex","SOLUSD",1747267413540,1.34848589,177.19,177.08,26.0]
["bitfinex","SOLUSD",1747267414152,0.28432314,177.18,177.08,26.0]
["bitfinex","SOLUSD",1747267414353,6.99228947,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1747267414761,0.28432314,177.18,177.09,5.64684623]
["bitfinex","SOLUSD",1747267415058,1.34848589,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1747267415258,1.34848589,177.22,177.12,26.0]
["bitfinex","SOLUSD",1747267415474,1.34848589,177.24,177.13,36.7]
["bitfinex","SOLUSD",1747267415766,1.34848589,177.24,177.14,6.5575]
["bitfinex","SOLUSD",1747267416158,27.34848589,177.24,177.14,6.5575]
["bitfinex","SOLUSD",1747267416353,31.64242851,177.23,177.14,12.20267205]
["bitfinex","SOLUSD",1747267416550,1.34848589,177.22,177.14,12.20267205]
["bitfinex","SOLUSD",1747267417453,5.92755288,177.21,177.14,6.5575]
["bitfinex","SOLUSD",1747267417768,0.14216157,177.19,177.14,6.5575]
["bitfinex","SOLUSD",1747267418072,0.28432314,177.19,177.12,18.24]
["bitfinex","SOLUSD",1747267418983,0.28432314,177.17,177.1,7.7245]
["bitfinex","SOLUSD",1747267419156,1.63280903,177.17,177.11,18.24]
["bitfinex","SOLUSD",1747267419762,21.10240844,177.18,177.11,18.24]
["bitfinex","SOLUSD",1747267420669,6.99246376,177.18,177.11,18.24]
["bitfinex","SOLUSD",1747267420854,5.64397787,177.18,177.11,23.88601535]
["bitfinex","SOLUSD",1747267421470,1.34848589,177.22,177.11,23.88601535]
["bitfinex","SOLUSD",1747267421773,26.0,177.21,177.11,23.88601535]
["bitfinex","SOLUSD",1747267422855,31.64332748,177.21,177.11,23.88601535]
["bitfinex","SOLUSD",1747267423054,1.49064746,177.2,177.11,18.24]
["bitfinex","SOLUSD",1747267423271,1.49064746,177.2,177.1,39.37096146]
["bitfinex","SOLUSD",1747267423465,0.14216157,177.19,177.11,36.86]
["bitfinex","SOLUSD",1747267424982,5.64397787,177.18,177.11,36.86]
["bitfinex","SOLUSD",1747267426888,21.10240844,177.18,177.11,18.44]
["bitfinex","SOLUSD",1747267428288,5.64461503,177.16,177.11,18.44]
["bitfinex","SOLUSD",1747267428482,6.99310092,177.16,177.11,18.44]
["bitfinex","SOLUSD",1747267428981,6.99310092,177.16,177.1,26.1445]
["bitfinex","SOLUSD",1747267428982,6.99310092,177.16,177.1,7.7245]
["bitfinex","SOLUSD",1747267430476,0.28432314,177.15,177.1,7.7245]
["bitfinex","SOLUSD",1747267430665,1.34848589,177.14,177.1,7.7245]
["bitfinex","SOLUSD",1747267431684,1.63280903,177.15,177.1,1.5343]
["bitfinex","SOLUSD",1747267432686,5.64525234,177.14,177.1,1.5343]
["bitfinex","SOLUSD",1747267434383,5.64525234,177.14,177.09,18.44]
["bitfinex","SOLUSD",1747267434617,1.63280903,177.13,177.09,18.44]
["bitfinex","SOLUSD",1747267436494,5.64588979,177.12,177.09,18.44]
["bitfinex","SOLUSD",1747267441480,1.34848589,177.11,177.06,8.2364]
["bitfinex","SOLUSD",1747267441890,18.933972,177.1,177.02,6.1496]
["bitfinex","SOLUSD",1747267442115,1.34848589,177.09,177.02,42.9096]
["bitfinex","SOLUSD",1747267442294,0.28432314,177.08,177.02,42.9096]
["bitfinex","SOLUSD",1747267442675,18.933972,177.08,177.01,1.5096]
["bitfinex","SOLUSD",1747267442889,1.34848589,177.07,177.01,1.5096]
["bitfinex","SOLUSD",1747267443080,0.28432314,177.06,177.01,1.5096]
["bitfinex","SOLUSD",1747267443389,0.14216157,177.03,176.98,6.061]
["bitfinex","SOLUSD",1747267443580,1.63280903,177.03,176.97,1.5102]
["bitfinex","SOLUSD",1747267444699,5.6490792,177.02,176.97,1.5102]
["bitfinex","SOLUSD",1747267444898,1.34848589,177.01,176.97,1.5102]
["bitfinex","SOLUSD",1747267446583,5.64971751,177.0,176.97,1.5102]
["bitfinex","SOLUSD",1747267446877,5.64942722,177.01,176.97,1.5102]
["bitfinex","SOLUSD",1747267447181,5.64914348,177.02,176.97,1.5102]
["bitfinex","SOLUSD",1747267448306,5.64844103,177.04,176.97,1.5102]
["bitfinex","SOLUSD",1747267448601,5.93276417,177.04,176.97,1.5102]
["bitfinex","SOLUSD",1747267448899,1.34848589,177.03,176.97,1.5102]
["bitfinex","SOLUSD",1747267450391,5.6490792,177.02,176.97,1.5102]
["bitfinex","SOLUSD",1747267451709,1.34848589,177.01,176.95,18.44]
["bitfinex","SOLUSD",1747267451880,1.34848589,177.01,176.94,6.0449]
["bitfinex","SOLUSD",1747267452084,1.34848589,177.01,176.94,24.5049]
["bitfinex","SOLUSD",1747267452527,5.64971751,177.0,176.94,24.5049]
["bitfinex","SOLUSD",1747267454182,5.64971751,177.0,176.94,30.15651365]
["bitfinex","SOLUSD",1747267454600,5.64971751,177.0,176.94,24.5049]
["bitfinex","SOLUSD",1747267455708,5.93340234,177.02,176.94,24.5049]
["bitfinex","SOLUSD",1747267457497,5.6490792,177.02,176.94,30.15639386]
["bitfinex","SOLUSD",1747267458610,6.99728986,177.03,176.94,30.15639386]
["bitfinex","SOLUSD",1747267467189,5.93349222,177.02,176.94,30.15639386]
["bitfinex","SOLUSD",1747267467393,5.93349222,177.02,176.94,24.11149386]
["bitfinex","SOLUSD",1747267467809,1.34848589,177.01,176.94,24.11149386]
["bitfinex","SOLUSD",1747267472623,6.3158,177.06,176.97,26.0]
["bitfinex","SOLUSD",1747267472927,1.5295,177.08,176.97,26.0]
["bitfinex","SOLUSD",1747267473226,1.5295,177.08,176.99,26.0]
["bitfinex","SOLUSD",1747267473417,1.5295,177.08,177.0,36.8]
["bitfinex","SOLUSD",1747267473617,7.1767294,177.08,177.0,36.8]
["bitfinex","SOLUSD",1747267474202,1.5295,177.08,177.0,36.8]
["bitfinex","SOLUSD",1747267474705,1.5295,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1747267475720,7.27970371,177.09,177.01,19.77289417]
["bitfinex","SOLUSD",1747267475721,1.34848589,177.09,177.01,19.77289417]
["bitfinex","SOLUSD",1747267475930,82.5,177.13,177.01,19.77289417]
["bitfinex","SOLUSD",1747267475931,1.34848589,177.16,177.04,32.4935]
["bitfinex","SOLUSD",1747267476137,6.99314739,177.16,177.04,32.4935]
["bitfinex","SOLUSD",1747267476955,1.34848589,177.16,177.04,32.4935]
["bitfinex","SOLUSD",1747267477807,1.34848589,177.16,177.05,19.76842698]
["bitfinex","SOLUSD",1747267478040,1.34848589,177.16,177.06,36.8]
["bitfinex","SOLUSD",1747267479541,1.34848589,177.16,177.07,19.76619415]
["bitfinex","SOLUSD",1747267480538,1.34848589,177.16,177.08,36.66]
["bitfinex","SOLUSD",1747267481115,82.5,177.24,177.11,6.5219]
["bitfinex","SOLUSD",1747267481320,83.84848589,177.24,177.14,26.0]
["bitfinex","SOLUSD",1747267481519,26.0,177.25,177.15,36.84]
["bitfinex","SOLUSD",1747267481736,18.933972,177.25,177.15,36.84]
["bitfinex","SOLUSD",1747267481920,44.933972,177.25,177.15,36.84]
["bitfinex","SOLUSD",1747267482250,18.64964886,177.25,177.15,36.84]
["bitfinex","SOLUSD",1747267482452,9.11648589,177.26,177.15,36.84]
["bitfinex","SOLUSD",1747267482745,40.75802098,177.26,177.15,36.84]
["bitfinex","SOLUSD",1747267482918,32.99002098,177.26,177.15,36.84]
["bitfinex","SOLUSD",1747267483120,0.28432314,177.25,177.16,5.64461503]
["bitfinex","SOLUSD",1747267483319,0.14216157,177.25,177.16,5.64461503]
["bitfinex","SOLUSD",1747267483844,0.28432314,177.25,177.16,5.64461503]
["bitfinex","SOLUSD",1747267489048,0.28432314,177.25,177.18,5.64397787]
["bitfinex","SOLUSD",1747267495854,0.18432314,177.25,177.18,5.64397787]
["bitfinex","SOLUSD",1747267496634,32.99002098,177.26,177.19,18.32]
["bitfinex","SOLUSD",1747267497847,32.99002098,177.26,177.2,5.64334085]
["bitfinex","SOLUSD",1747267498754,33.80934904,177.3,177.2,5.64334085]
["bitfinex","SOLUSD",1747267498755,18.64964886,177.3,177.2,5.64334085]
["bitfinex","SOLUSD",1747267499057,1.34848589,177.3,177.21,18.4]
["bitfinex","SOLUSD",1747267499218,19.99813475,177.3,177.21,18.4]
["bitfinex","SOLUSD",1747267499630,25.63836932,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1747267500235,18.79181043,177.29,177.21,18.4]
["bitfinex","SOLUSD",1747267500446,1.34848589,177.28,177.21,18.4]
["bitfinex","SOLUSD",1747267500657,1.34848589,177.29,177.21,24.04292482]
["bitfinex","SOLUSD",1747267501855,1.34848589,177.3,177.21,38.15048082]
["bitfinex","SOLUSD",1747267502563,1.34848589,177.31,177.22,1.5252]
["bitfinex","SOLUSD",1747267503441,18.64964886,177.34,177.24,26.0]
["bitfinex","SOLUSD",1747267503641,19.99813475,177.34,177.25,24.7582]
["bitfinex","SOLUSD",1747267503953,1.34848589,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1747267504133,6.98747297,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1747267504331,1.34848589,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1747267505429,6.98759327,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1747267506674,1.34848589,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1747267507665,1.34848589,177.34,177.26,19.74500732]
["bitfinex","SOLUSD",1747267508556,1.34848589,177.34,177.25,24.7582]
["bitfinex","SOLUSD",1747267508756,6.98748577,177.34,177.25,24.7582]
["bitfinex","SOLUSD",1747267513143,21.08470016,177.34,177.25,24.7582]
["bitfinex","SOLUSD",1747267520065,49.27912894,177.34,177.25,24.7582]
["bitfinex","SOLUSD",1747267520266,49.27912894,177.34,177.22,164.5252]
["bitfinex","SOLUSD",1747267520474,49.27912894,177.34,177.25,18.38]
["bitfinex","SOLUSD",1747267521180,49.27912894,177.34,177.23,18.3]
["bitfinex","SOLUSD",1747267521181,101.433972,177.33,177.23,18.38]
["bitfinex","SOLUSD",1747267521381,18.933972,177.31,177.23,18.38]
["bitfinex","SOLUSD",1747267521691,1.34848589,177.3,177.23,18.38]
["bitfinex","SOLUSD",1747267521868,101.433972,177.29,177.23,18.38]
["bitfinex","SOLUSD",1747267522059,1.34848589,177.28,177.23,18.38]
["bitfinex","SOLUSD",1747267522256,1.34848589,177.28,177.19,18.32]
["bitfinex","SOLUSD",1747267522454,83.84848589,177.28,177.19,18.32]
["bitfinex","SOLUSD",1747267523172,19.74389348,177.27,177.18,231.0908]
["bitfinex","SOLUSD",1747267523367,5.63952176,177.32,177.22,8.1078]
["bitfinex","SOLUSD",1747267523587,6.98800765,177.32,177.22,8.1078]
["bitfinex","SOLUSD",1747267523790,21.08681207,177.32,177.22,8.1078]
["bitfinex","SOLUSD",1747267526186,21.08681207,177.32,177.22,13.75039614]
["bitfinex","SOLUSD",1747267526690,5.63952176,177.32,177.22,13.75039614]
["bitfinex","SOLUSD",1747267527872,19.73535856,177.35,177.22,27.85715609]
["bitfinex","SOLUSD",1747267529569,19.73535856,177.35,177.24,5.64206725]
["bitfinex","SOLUSD",1747267529767,5.6385678,177.35,177.26,1.6374]
["bitfinex","SOLUSD",1747267530069,5.6385678,177.35,177.27,6.054]
["bitfinex","SOLUSD",1747267530989,19.7349873,177.35,177.27,6.054]
["bitfinex","SOLUSD",1747267531175,1.34848589,177.34,177.27,6.054]
["bitfinex","SOLUSD",1747267531587,5.63920374,177.33,177.27,24.434]
["bitfinex","SOLUSD",1747267531893,1.34848589,177.32,177.26,1.6374]
["bitfinex","SOLUSD",1747267532767,18.79181043,177.31,177.26,1.6374]
["bitfinex","SOLUSD",1747267532978,1.34848589,177.31,177.26,1.6374]
["bitfinex","SOLUSD",1747267533468,21.08569899,177.33,177.26,1.6374]
["bitfinex","SOLUSD",1747267534390,5.63920374,177.33,177.26,7.27879771]
["bitfinex","SOLUSD",1747267534794,5.63920374,177.33,177.26,1.6374]
["bitfinex","SOLUSD",1747267535176,1.34848589,177.32,177.26,1.6374]
["bitfinex","SOLUSD",1747267535701,5.63983982,177.31,177.26,1.6374]
["bitfinex","SOLUSD",1747267536860,19.73943939,177.31,177.26,1.6374]
["bitfinex","SOLUSD",1747267537068,1.34848589,177.3,177.26,1.6374]
["bitfinex","SOLUSD",1747267538071,5.64047605,177.29,177.26,1.6374]
["bitfinex","SOLUSD",1747267538492,5.64047605,177.29,177.24,18.38]
["bitfinex","SOLUSD",1747267538789,1.34848589,177.28,177.22,1.5602]
["bitfinex","SOLUSD",1747267539005,83.84848589,177.28,177.22,1.5602]
["bitfinex","SOLUSD",1747267539489,5.63983982,177.31,177.23,18.3]
["bitfinex","SOLUSD",1747267539720,6.98705369,177.35,177.24,6.5455]
["bitfinex","SOLUSD",1747267539873,5.63824988,177.36,177.26,5.64143066]
["bitfinex","SOLUSD",1747267540074,1.34848589,177.37,177.26,5.64143066]
["bitfinex","SOLUSD",1747267540467,6.98649723,177.37,177.26,5.64143066]
["bitfinex","SOLUSD",1747267540662,6.98649723,177.37,177.25,25.59642897]
["bitfinex","SOLUSD",1747267542495,1.34848589,177.37,177.26,26.0]
["bitfinex","SOLUSD",1747267542668,127.29181043,177.4,177.27,7.6779]
["bitfinex","SOLUSD",1747267542669,1.34848589,177.39,177.27,7.6779]
["bitfinex","SOLUSD",1747267543396,5.63634314,177.42,177.28,1.5211]
["bitfinex","SOLUSD",1747267543600,1.34848589,177.41,177.29,18.26]
["bitfinex","SOLUSD",1747267544793,5.63697857,177.4,177.3,5.64015792]
["bitfinex","SOLUSD",1747267544996,5.63697857,177.4,177.31,18.28]
["bitfinex","SOLUSD",1747267545175,6.98546446,177.4,177.31,18.28]
["bitfinex","SOLUSD",1747267546303,6.98546446,177.4,177.31,23.91968384]
["bitfinex","SOLUSD",1747267547404,21.0779109,177.4,177.32,18.28]
["bitfinex","SOLUSD",1747267547606,21.0779109,177.4,177.29,5.64040432]
["bitfinex","SOLUSD",1747267547900,21.0779109,177.4,177.3,18.28]
["bitfinex","SOLUSD",1747267550806,18.933972,177.39,177.3,18.28]
["bitfinex","SOLUSD",1747267550977,1.34848589,177.38,177.3,18.28]
["bitfinex","SOLUSD",1747267552782,5.637932,177.37,177.3,18.28]
["bitfinex","SOLUSD",1747267552991,1.34848589,177.36,177.3,18.28]
["bitfinex","SOLUSD",1747267553306,1.34848589,177.36,177.28,19.7811]
["bitfinex","SOLUSD",1747267554400,1.34848589,177.36,177.27,18.26]
["bitfinex","SOLUSD",1747267554808,38.6689593,177.35,177.27,18.26]
["bitfinex","SOLUSD",1747267554979,1.34848589,177.34,177.27,18.26]
["bitfinex","SOLUSD",1747267555180,101.433972,177.33,177.27,18.26]
["bitfinex","SOLUSD",1747267555380,1.34848589,177.32,177.27,18.26]
["bitfinex","SOLUSD",1747267556209,19.73943939,177.31,177.27,18.26]
["bitfinex","SOLUSD",1747267556412,1.34848589,177.3,177.27,18.26]
["bitfinex","SOLUSD",1747267558093,19.73943939,177.31,177.27,18.26]
["bitfinex","SOLUSD",1747267558094,5.63983982,177.31,177.27,18.26]
["bitfinex","SOLUSD",1747267562098,5.639609,177.32,177.27,18.26]
["bitfinex","SOLUSD",1747267563301,1.34848589,177.35,177.27,23.90102325]
["bitfinex","SOLUSD",1747267563302,5.63888575,177.34,177.27,23.90102325]
["bitfinex","SOLUSD",1747267564095,5.6385678,177.35,177.27,18.26]
["bitfinex","SOLUSD",1747267564895,1.34848589,177.34,177.27,18.26]
["bitfinex","SOLUSD",1747267565407,19.7349873,177.35,177.27,18.26]
["bitfinex","SOLUSD",1747267571319,1.34848589,177.34,177.27,18.26]
["bitfinex","SOLUSD",1747267574400,5.63920374,177.33,177.27,18.26]
["bitfinex","SOLUSD",1747267576821,5.63888575,177.34,177.27,18.26]
["bitfinex","SOLUSD",1747267577131,5.63888575,177.34,177.27,23.90110891]
["bitfinex","SOLUSD",1747267579026,5.63824988,177.36,177.27,23.90110891]
["bitfinex","SOLUSD",1747267580208,19.73387459,177.36,177.27,18.26]
["bitfinex","SOLUSD",1747267583034,19.73387459,177.36,177.27,23.90107481]
["bitfinex","SOLUSD",1747267584418,5.63761416,177.38,177.3,26.0]
["bitfinex","SOLUSD",1747267584782,5.63761416,177.38,177.31,18.22]
["bitfinex","SOLUSD",1747267585044,5.63761416,177.38,177.31,19.7886]
["bitfinex","SOLUSD",1747267585716,5.63697857,177.4,177.32,5.63952176]
["bitfinex","SOLUSD",1747267585919,5.63697857,177.4,177.33,18.22]
["bitfinex","SOLUSD",1747267586247,1.34848589,177.39,177.33,18.22]
["bitfinex","SOLUSD",1747267586633,1.34848589,177.39,177.31,19.7886]
["bitfinex","SOLUSD",1747267586634,1.34848589,177.39,177.32,18.22]
["bitfinex","SOLUSD",1747267587319,1.34848589,177.39,177.3,18.22]
["bitfinex","SOLUSD",1747267587828,5.63761416,177.38,177.3,18.22]
["bitfinex","SOLUSD",1747267588032,1.34848589,177.37,177.3,18.22]
["bitfinex","SOLUSD",1747267589450,5.63824988,177.36,177.3,23.86010281]
["bitfinex","SOLUSD",1747267589771,96.59244644,177.4,177.3,23.86010281]
["bitfinex","SOLUSD",1747267589772,5.63761416,177.38,177.3,23.86010281]
["bitfinex","SOLUSD",1747267591224,5.63729635,177.39,177.3,23.86010281]
["bitfinex","SOLUSD",1747267593226,5.63729635,177.39,177.3,49.86010281]
["bitfinex","SOLUSD",1747267599335,5.63697857,177.4,177.3,49.86010281]
["bitfinex","SOLUSD",1747267603269,6.4126,177.41,177.3,63.96049762]
["bitfinex","SOLUSD",1747267603473,12.04932192,177.41,177.3,63.96049762]
["bitfinex","SOLUSD",1747267604849,12.04932192,177.41,177.3,200.96049762]
["bitfinex","SOLUSD",1747267606364,12.04932192,177.41,177.34,5.63888575]
["bitfinex","SOLUSD",1747267608261,6.4126,177.41,177.34,5.63888575]
["bitfinex","SOLUSD",1747267608461,6.4126,177.41,177.35,18.22]
["bitfinex","SOLUSD",1747267608636,6.4126,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267608959,12.04932534,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267609350,6.4126,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267609659,12.04936484,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267609963,1.34848589,177.4,177.36,18.22]
["bitfinex","SOLUSD",1747267610152,7.76108589,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267610359,5.63699959,177.4,177.36,18.22]
["bitfinex","SOLUSD",1747267614251,12.04935703,177.41,177.36,23.85824524]
["bitfinex","SOLUSD",1747267614564,12.04935703,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267620376,13.39784292,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267620763,109.98949502,177.41,177.36,18.22]
["bitfinex","SOLUSD",1747267621486,109.98949502,177.41,177.27,1.5686]
["bitfinex","SOLUSD",1747267621487,101.433972,177.4,177.26,211.02]
["bitfinex","SOLUSD",1747267621780,18.64964886,177.38,177.3,18.22]
["bitfinex","SOLUSD",1747267621958,1.34848589,177.37,177.3,18.22]
["bitfinex","SOLUSD",1747267622152,6.1166,177.36,177.3,18.22]
["bitfinex","SOLUSD",1747267622361,1.34848589,177.35,177.3,18.22]
["bitfinex","SOLUSD",1747267622663,5.63888575,177.34,177.3,18.22]
["bitfinex","SOLUSD",1747267622865,1.34848589,177.33,177.3,18.22]
["bitfinex","SOLUSD",1747267623084,2.90418589,177.33,177.3,18.22]
["bitfinex","SOLUSD",1747267624263,1.5557,177.33,177.3,18.22]
["bitfinex","SOLUSD",1747267624871,5.63952176,177.32,177.26,211.02]
["bitfinex","SOLUSD",1747267625075,5.63952176,177.32,177.26,229.24]
["bitfinex","SOLUSD",1747267625652,5.6385678,177.35,177.26,234.88135318]
["bitfinex","SOLUSD",1747267627069,5.6385678,177.35,177.26,229.24]
["bitfinex","SOLUSD",1747267627282,21.08347319,177.35,177.26,229.24]
["bitfinex","SOLUSD",1747267627453,21.08347319,177.35,177.26,234.88139637]
["bitfinex","SOLUSD",1747267628875,6.98705369,177.35,177.26,234.88139637]
["bitfinex","SOLUSD",1747267630476,6.98705369,177.35,177.26,229.24]
["bitfinex","SOLUSD",1747267630665,6.98705369,177.35,177.26,247.46]
["bitfinex","SOLUSD",1747267630867,101.29181043,177.34,177.26,229.24]
["bitfinex","SOLUSD",1747267631165,2.93078589,177.33,177.26,229.24]
["bitfinex","SOLUSD",1747267631366,1.5823,177.33,177.26,229.24]
["bitfinex","SOLUSD",1747267632672,5.63952176,177.32,177.26,234.88140153]
["bitfinex","SOLUSD",1747267633877,5.63952176,177.32,177.26,229.24]
["bitfinex","SOLUSD",1747267637362,5.63952176,177.32,177.26,234.88136047]
["bitfinex","SOLUSD",1747267638883,5.63952176,177.32,177.26,229.24]
["bitfinex","SOLUSD",1747267644995,5.63952176,177.32,177.26,18.22]
["bitfinex","SOLUSD",1747267649009,6.98800765,177.32,177.26,18.22]
["bitfinex","SOLUSD",1747267650665,21.08681207,177.32,177.26,18.22]
["bitfinex","SOLUSD",1747267656507,103.58681207,177.32,177.26,18.22]
["bitfinex","SOLUSD",1747267665904,5.63926798,177.33,177.26,23.86134376]
["bitfinex","SOLUSD",1747267667707,24.5725398,177.35,177.26,23.86134376]
["bitfinex","SOLUSD",1747267667887,1.34848589,177.34,177.26,23.86134376]
["bitfinex","SOLUSD",1747267669003,5.63920374,177.33,177.26,23.86134376]
["bitfinex","SOLUSD",1747267669720,5.63920374,177.33,177.26,18.22]
["bitfinex","SOLUSD",1747267675386,19.7372131,177.33,177.26,18.22]
["bitfinex","SOLUSD",1747267675587,1.34848589,177.32,177.26,18.22]
["bitfinex","SOLUSD",1747267676599,5.63983982,177.31,177.26,18.22]
["bitfinex","SOLUSD",1747267676996,7.24963982,177.31,177.26,18.22]
["bitfinex","SOLUSD",1747267680320,7.24963982,177.31,177.2,14.10785456]
["bitfinex","SOLUSD",1747267680321,0.14216157,177.27,177.2,18.2]
["bitfinex","SOLUSD",1747267680496,18.64964886,177.26,177.2,18.2]
["bitfinex","SOLUSD",1747267680697,1.34848589,177.25,177.2,18.2]
["bitfinex","SOLUSD",1747267681625,5.64206725,177.24,177.2,18.2]
["bitfinex","SOLUSD",1747267681796,18.64964886,177.22,177.15,229.3]
["bitfinex","SOLUSD",1747267681997,1.49064746,177.21,177.15,229.3]
["bitfinex","SOLUSD",1747267682201,0.14216157,177.19,177.15,18.2]
["bitfinex","SOLUSD",1747267682498,3.12054746,177.19,177.15,18.2]
["bitfinex","SOLUSD",1747267682702,18.79181043,177.18,177.11,18.2]
["bitfinex","SOLUSD",1747267682912,1.34848589,177.17,177.11,18.2]
["bitfinex","SOLUSD",1747267683116,1.6299,177.19,177.11,18.2]
["bitfinex","SOLUSD",1747267683514,1.34848589,177.21,177.12,5.64588979]
["bitfinex","SOLUSD",1747267683709,82.5,177.22,177.12,31.64588979]
["bitfinex","SOLUSD",1747267683897,82.5,177.22,177.12,45.76061427]
["bitfinex","SOLUSD",1747267684100,88.14275875,177.22,177.12,45.76061427]
["bitfinex","SOLUSD",1747267684430,82.5,177.22,177.12,45.76061427]
["bitfinex","SOLUSD",1747267686326,9.20728589,177.23,177.12,45.76061427]
["bitfinex","SOLUSD",1747267686696,9.20728589,177.23,177.15,26.0]
["bitfinex","SOLUSD",1747267687329,14.84980534,177.23,177.15,26.0]
["bitfinex","SOLUSD",1747267687833,14.84980534,177.23,177.16,5.64461503]
["bitfinex","SOLUSD",1747267690607,14.84980534,177.23,177.15,31.64488294]
["bitfinex","SOLUSD",1747267694851,14.84980534,177.23,177.12,19.76061427]
["bitfinex","SOLUSD",1747267695024,14.84980534,177.23,177.13,26.0]
["bitfinex","SOLUSD",1747267696814,14.84980534,177.23,177.14,5.64525234]
["bitfinex","SOLUSD",1747267698708,8.62090534,177.23,177.15,18.2]
["bitfinex","SOLUSD",1747267700531,8.62090534,177.23,177.16,5.64461503]
["bitfinex","SOLUSD",1747267706433,11.87156899,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1747267708044,5.64116899,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1747267710438,5.64116899,177.27,177.21,0.04311099]
["bitfinex","SOLUSD",1747267710629,1.34848589,177.26,177.21,0.04311099]
["bitfinex","SOLUSD",1747267711549,18.933972,177.25,177.21,0.04311099]
["bitfinex","SOLUSD",1747267711851,1.34848589,177.24,177.21,0.04311099]
["bitfinex","SOLUSD",1747267712453,18.933972,177.23,177.21,0.04311099]
["bitfinex","SOLUSD",1747267712629,6.99118987,177.22,177.21,0.04311099]
["bitfinex","SOLUSD",1747267720982,25.92516187,177.22,177.21,0.04311099]
["bitfinex","SOLUSD",1747267728195,6.99118987,177.22,177.21,0.04311099]
["bitfinex","SOLUSD",1747267728359,5.64270398,177.22,177.21,0.04311099]
["bitfinex","SOLUSD",1747267734499,83.84848589,177.23,177.21,0.04311099]
["bitfinex","SOLUSD",1747267734500,5.64248814,177.23,177.21,0.04311099]
["bitfinex","SOLUSD",1747267736002,25.92388855,177.26,177.21,0.04311099]
["bitfinex","SOLUSD",1747267740585,40.02746521,177.26,177.21,0.04311099]
["bitfinex","SOLUSD",1747267741988,25.92388855,177.26,177.21,0.04311099]
["bitfinex","SOLUSD",1747267745803,40.02746521,177.26,177.21,0.04311099]
["bitfinex","SOLUSD",1747267747124,26.0,177.23,177.21,0.04311099]
["bitfinex","SOLUSD",1747267747595,5.64270398,177.22,177.21,0.04311099]
["bitfinex","SOLUSD",1747267747998,5.64245905,177.23,177.21,0.04311099]
["bitfinex","SOLUSD",1747267748208,108.5,177.28,177.21,0.04311099]
["bitfinex","SOLUSD",1747267748383,1.34848589,177.27,177.21,0.04311099]
["bitfinex","SOLUSD",1747267749093,6.98959831,177.27,177.21,0.04311099]
["bitfinex","SOLUSD",1747267754595,5.64111242,177.27,177.21,0.04311099]
["bitfinex","SOLUSD",1747267758515,18.64964886,177.32,177.22,1.5189]
["bitfinex","SOLUSD",1747267758827,1.34848589,177.31,177.22,27.5189]
["bitfinex","SOLUSD",1747267759227,5.63952176,177.32,177.23,6.5563]
["bitfinex","SOLUSD",1747267759525,5.63952176,177.32,177.24,18.16]
["bitfinex","SOLUSD",1747267759725,5.63952176,177.32,177.25,18.16]
["bitfinex","SOLUSD",1747267761228,5.63952176,177.32,177.25,23.80174634]
["bitfinex","SOLUSD",1747267763825,82.5,177.33,177.25,23.80174634]
["bitfinex","SOLUSD",1747267763826,5.63920374,177.33,177.25,23.80174634]
["bitfinex","SOLUSD",1747267769344,1.34848589,177.34,177.26,1.5895]
["bitfinex","SOLUSD",1747267769646,5.63864352,177.35,177.29,6.1519]
["bitfinex","SOLUSD",1747267769819,5.63864352,177.35,177.3,18.14]
["bitfinex","SOLUSD",1747267770542,84.13280903,177.36,177.3,18.14]
["bitfinex","SOLUSD",1747267770543,88.13831083,177.36,177.3,18.14]
["bitfinex","SOLUSD",1747267771224,88.13831083,177.36,177.31,1.5591]
["bitfinex","SOLUSD",1747267773333,5.637932,177.37,177.31,1.5591]
["bitfinex","SOLUSD",1747267779649,5.637932,177.37,177.31,7.19887806]
["bitfinex","SOLUSD",1747267779945,5.637932,177.37,177.31,25.33887806]
["bitfinex","SOLUSD",1747267780124,5.637932,177.37,177.31,51.33887806]
["bitfinex","SOLUSD",1747267781646,7.2697876,177.4,177.31,51.33887806]
["bitfinex","SOLUSD",1747267800175,7.2697876,177.4,177.32,23.75946648]
["bitfinex","SOLUSD",1747267802379,82.5,177.45,177.33,6.2978]
["bitfinex","SOLUSD",1747267802569,19.99813475,177.44,177.34,27.5446]
["bitfinex","SOLUSD",1747267802769,1.34848589,177.44,177.34,27.5446]
["bitfinex","SOLUSD",1747267803562,6.98442411,177.44,177.35,5.6385678]
["bitfinex","SOLUSD",1747267803758,1.34848589,177.44,177.35,19.7349873]
["bitfinex","SOLUSD",1747267803961,82.5,177.48,177.38,26.0]
["bitfinex","SOLUSD",1747267804281,82.5,177.48,177.39,26.3681]
["bitfinex","SOLUSD",1747267804282,1.34848589,177.47,177.39,26.3681]
["bitfinex","SOLUSD",1747267804969,6.98351073,177.47,177.4,5.63697857]
["bitfinex","SOLUSD",1747267805567,6.98351073,177.47,177.39,32.00536119]
["bitfinex","SOLUSD",1747267809364,6.98351073,177.47,177.39,26.3681]
["bitfinex","SOLUSD",1747267809576,6.98351073,177.47,177.39,32.00534655]
["bitfinex","SOLUSD",1747267812581,18.933972,177.46,177.39,8.2481]
["bitfinex","SOLUSD",1747267812786,0.14216157,177.43,177.36,18.12]
["bitfinex","SOLUSD",1747267812973,0.14216157,177.42,177.36,18.12]
["bitfinex","SOLUSD",1747267813995,0.14216157,177.41,177.35,6.6385]
["bitfinex","SOLUSD",1747267814302,0.14216157,177.4,177.35,6.6385]
["bitfinex","SOLUSD",1747267815187,5.63729635,177.39,177.35,6.6385]
["bitfinex","SOLUSD",1747267816496,5.63697766,177.41,177.35,6.6385]
["bitfinex","SOLUSD",1747267816800,5.63628583,177.43,177.36,26.0]
["bitfinex","SOLUSD",1747267817087,18.12,177.46,177.36,26.0]
["bitfinex","SOLUSD",1747267817287,6.98355858,177.46,177.38,5.63761416]
["bitfinex","SOLUSD",1747267817661,6.98355858,177.46,177.38,23.75761416]
["bitfinex","SOLUSD",1747267818274,6.98324105,177.47,177.38,23.75761416]
["bitfinex","SOLUSD",1747267820187,6.98324105,177.47,177.38,18.12]
["bitfinex","SOLUSD",1747267820870,21.07012897,177.47,177.38,18.12]
["bitfinex","SOLUSD",1747267822670,5.63475516,177.47,177.38,23.75735263]
["bitfinex","SOLUSD",1747267823084,1.34848589,177.46,177.38,23.75735263]
["bitfinex","SOLUSD",1747267823667,5.63475516,177.47,177.38,23.75735263]
["bitfinex","SOLUSD",1747267825599,1.34848589,177.46,177.38,23.75735263]
["bitfinex","SOLUSD",1747267825971,1.34848589,177.46,177.37,1.6014]
["bitfinex","SOLUSD",1747267825972,0.14216157,177.45,177.37,1.6014]
["bitfinex","SOLUSD",1747267826168,0.28432314,177.45,177.37,1.6014]
["bitfinex","SOLUSD",1747267826675,19.72164308,177.47,177.37,7.23927172]
["bitfinex","SOLUSD",1747267826873,5.63475516,177.47,177.37,7.23927172]
["bitfinex","SOLUSD",1747267829976,5.63475516,177.47,177.39,5.63729635]
["bitfinex","SOLUSD",1747267830797,5.63475516,177.47,177.4,6.1379]
["bitfinex","SOLUSD",1747267831675,5.63443768,177.48,177.41,5.63666084]
["bitfinex","SOLUSD",1747267831889,5.63416452,177.49,177.42,1.6239]
["bitfinex","SOLUSD",1747267833205,5.63416452,177.49,177.42,7.26016862]
["bitfinex","SOLUSD",1747267833497,5.63416452,177.49,177.42,25.36016862]
["bitfinex","SOLUSD",1747267833695,5.63355986,177.51,177.42,25.36016862]
["bitfinex","SOLUSD",1747267834401,91.31023987,177.56,177.46,26.0]
["bitfinex","SOLUSD",1747267834578,91.31023987,177.56,177.47,18.1]
["bitfinex","SOLUSD",1747267834782,92.65872576,177.56,177.48,18.1]
["bitfinex","SOLUSD",1747267835301,5.63221627,177.55,177.48,18.1]
["bitfinex","SOLUSD",1747267836014,1.34848589,177.54,177.48,18.1]
["bitfinex","SOLUSD",1747267836181,0.28432314,177.53,177.44,1.5141]
["bitfinex","SOLUSD",1747267836376,18.933972,177.53,177.45,36.2]
["bitfinex","SOLUSD",1747267836590,1.34848589,177.52,177.45,36.2]
["bitfinex","SOLUSD",1747267837198,5.63348543,177.51,177.45,36.2]
["bitfinex","SOLUSD",1747267837802,1.34848589,177.5,177.45,36.2]
["bitfinex","SOLUSD",1747267839402,19.71942081,177.49,177.45,36.2]
["bitfinex","SOLUSD",1747267840612,14.08530058,177.49,177.45,36.2]
["bitfinex","SOLUSD",1747267840907,15.43378647,177.49,177.45,36.2]
["bitfinex","SOLUSD",1747267842086,21.0679067,177.49,177.45,36.2]
["bitfinex","SOLUSD",1747267848222,21.0679067,177.49,177.45,18.1]
["bitfinex","SOLUSD",1747267848413,0.28432314,177.48,177.45,18.1]
["bitfinex","SOLUSD",1747267850508,5.63475516,177.47,177.45,18.1]
["bitfinex","SOLUSD",1747267850709,5.63475516,177.47,177.42,18.08]
["bitfinex","SOLUSD",1747267852411,5.63443768,177.48,177.42,18.08]
["bitfinex","SOLUSD",1747267860508,18.05048102,177.48,177.42,18.08]
["bitfinex","SOLUSD",1747267861419,5.63443768,177.48,177.42,18.08]
["bitfinex","SOLUSD",1747267862524,5.63443768,177.48,177.42,23.71627858]
["bitfinex","SOLUSD",1747267863917,5.63380281,177.5,177.42,23.71627858]
["bitfinex","SOLUSD",1747267864612,5.63380281,177.5,177.42,18.08]
["bitfinex","SOLUSD",1747267865312,18.04984615,177.5,177.42,18.08]
["bitfinex","SOLUSD",1747267865931,5.63380281,177.5,177.42,23.7162396]
["bitfinex","SOLUSD",1747267867327,5.63316809,177.52,177.42,49.7162396]
["bitfinex","SOLUSD",1747267867636,5.63316809,177.52,177.45,32.2136]
["bitfinex","SOLUSD",1747267867822,5.63316809,177.52,177.46,18.08]
["bitfinex","SOLUSD",1747267868538,5.63253351,177.54,177.46,23.7150304]
["bitfinex","SOLUSD",1747267870068,5.63221627,177.55,177.46,23.7150304]
["bitfinex","SOLUSD",1747267871133,18.04825961,177.55,177.46,18.08]
["bitfinex","SOLUSD",1747267871519,18.04825961,177.55,177.46,23.71499633]
["bitfinex","SOLUSD",1747267871936,5.63221627,177.55,177.46,23.71499633]
["bitfinex","SOLUSD",1747267872144,18.04825961,177.55,177.46,23.71499633]
["bitfinex","SOLUSD",1747267872318,12.41604334,177.54,177.46,18.08]
["bitfinex","SOLUSD",1747267872838,12.41604334,177.52,177.46,18.08]
["bitfinex","SOLUSD",1747267873141,5.63316809,177.52,177.46,18.08]
["bitfinex","SOLUSD",1747267876139,5.63316809,177.52,177.47,18.08]
["bitfinex","SOLUSD",1747267876542,18.04921143,177.52,177.47,18.08]
["bitfinex","SOLUSD",1747267879535,5.63316809,177.52,177.47,18.08]
["bitfinex","SOLUSD",1747267882873,12.41604334,177.5,177.45,18.06]
["bitfinex","SOLUSD",1747267883171,19.71608832,177.52,177.45,18.06]
["bitfinex","SOLUSD",1747267883172,18.04921143,177.52,177.45,18.06]
["bitfinex","SOLUSD",1747267884868,18.04921143,177.52,177.45,23.69531201]
["bitfinex","SOLUSD",1747267885369,18.04921143,177.52,177.45,18.06]
["bitfinex","SOLUSD",1747267886462,12.41604334,177.5,177.45,18.06]
["bitfinex","SOLUSD",1747267886775,13.76452923,177.5,177.45,18.06]
["bitfinex","SOLUSD",1747267886949,12.41604334,177.49,177.45,18.06]
["bitfinex","SOLUSD",1747267887775,12.41604334,177.48,177.45,18.06]
["bitfinex","SOLUSD",1747267888284,12.41604334,177.49,177.45,18.06]
["bitfinex","SOLUSD",1747267888463,5.63443768,177.48,177.45,18.06]
["bitfinex","SOLUSD",1747267889275,5.63285078,177.53,177.45,18.06]
["bitfinex","SOLUSD",1747267889505,18.04889412,177.53,177.45,18.06]
["bitfinex","SOLUSD",1747267889786,12.41604334,177.52,177.45,18.06]
["bitfinex","SOLUSD",1747267890368,5.63348543,177.51,177.45,18.06]
["bitfinex","SOLUSD",1747267890891,18.04952877,177.51,177.45,18.06]
["bitfinex","SOLUSD",1747267891262,5.63348543,177.51,177.45,18.06]
["bitfinex","SOLUSD",1747267891605,5.63321002,177.52,177.45,18.06]
["bitfinex","SOLUSD",1747267891757,0.28432314,177.55,177.45,18.06]
["bitfinex","SOLUSD",1747267891758,5.63279901,177.54,177.45,23.69530119]
["bitfinex","SOLUSD",1747267892576,18.04825961,177.55,177.45,23.69530119]
["bitfinex","SOLUSD",1747267894302,18.04825961,177.55,177.47,5.63475516]
["bitfinex","SOLUSD",1747267894464,18.04825961,177.55,177.48,18.06]
["bitfinex","SOLUSD",1747267895164,5.63221627,177.55,177.48,18.06]
["bitfinex","SOLUSD",1747267895991,18.04825961,177.55,177.48,18.06]
["bitfinex","SOLUSD",1747267897779,5.63221627,177.55,177.48,18.06]
["bitfinex","SOLUSD",1747267897985,18.04825961,177.55,177.48,18.06]
["bitfinex","SOLUSD",1747267900291,12.41604334,177.53,177.48,18.06]
["bitfinex","SOLUSD",1747267900496,12.41604334,177.52,177.46,6.1464]
["bitfinex","SOLUSD",1747267900796,5.63348543,177.51,177.46,6.1464]
["bitfinex","SOLUSD",1747267902109,5.63316809,177.52,177.46,6.1464]
["bitfinex","SOLUSD",1747267903508,5.63285078,177.53,177.46,11.78136862]
["bitfinex","SOLUSD",1747267905387,18.33289999,177.54,177.46,11.78136862]
["bitfinex","SOLUSD",1747267905574,18.04857685,177.54,177.46,11.78136862]
["bitfinex","SOLUSD",1747267905775,5.63253351,177.54,177.46,11.78136862]
["bitfinex","SOLUSD",1747267907075,5.63221627,177.55,177.46,11.78136862]
["bitfinex","SOLUSD",1747267907396,18.04825961,177.55,177.46,11.78136862]
["bitfinex","SOLUSD",1747267909285,5.63285078,177.53,177.46,11.78136862]
["bitfinex","SOLUSD",1747267910696,5.63253351,177.54,177.46,11.78136862]
["bitfinex","SOLUSD",1747267915279,18.04857685,177.54,177.46,11.78136862]
["bitfinex","SOLUSD",1747267915481,5.63253351,177.54,177.46,11.78136862]
["bitfinex","SOLUSD",1747267915694,1.34848589,177.55,177.47,1.5608]
["bitfinex","SOLUSD",1747267915940,91.31023987,177.56,177.47,1.5608]
["bitfinex","SOLUSD",1747267915941,8.81023987,177.56,177.47,1.5608]
["bitfinex","SOLUSD",1747267916704,14.44223934,177.56,177.47,1.5608]
["bitfinex","SOLUSD",1747267917085,15.79072523,177.56,177.47,1.5608]
["bitfinex","SOLUSD",1747267917274,12.41604334,177.55,177.47,1.5608]
["bitfinex","SOLUSD",1747267917478,12.41604334,177.53,177.48,18.04]
["bitfinex","SOLUSD",1747267919380,5.63316809,177.52,177.48,18.04]
["bitfinex","SOLUSD",1747267919609,18.04921143,177.52,177.48,18.04]
["bitfinex","SOLUSD",1747267921106,12.41604334,177.49,177.48,18.04]
["bitfinex","SOLUSD",1747267921400,12.41604334,177.49,177.43,18.04]
["bitfinex","SOLUSD",1747267921605,12.41604334,177.48,177.43,18.04]
["bitfinex","SOLUSD",1747267923209,18.05071848,177.48,177.43,18.04]
["bitfinex","SOLUSD",1747267923529,1.34848589,177.51,177.43,23.67586841]
["bitfinex","SOLUSD",1747267923530,5.63411445,177.5,177.43,23.67586841]
["bitfinex","SOLUSD",1747267923816,18.04889412,177.53,177.43,49.67586841]
["bitfinex","SOLUSD",1747267924982,5.63348543,177.51,177.43,49.67586841]
["bitfinex","SOLUSD",1747267926117,5.63316809,177.52,177.43,49.67586841]
["bitfinex","SOLUSD",1747267926411,5.63294566,177.53,177.43,63.76593209]
["bitfinex","SOLUSD",1747267926609,36.15872576,177.56,177.43,63.76593209]
["bitfinex","SOLUSD",1747267926809,12.41604334,177.54,177.43,63.76593209]
["bitfinex","SOLUSD",1747267927620,14.4422146,177.56,177.47,26.0]
["bitfinex","SOLUSD",1747267927793,14.4422146,177.56,177.48,18.06]
["bitfinex","SOLUSD",1747267927990,12.41604334,177.54,177.49,18.04]
["bitfinex","SOLUSD",1747267930019,5.63285078,177.53,177.49,18.04]
["bitfinex","SOLUSD",1747267931589,1.34848589,177.55,177.49,23.67411737]
["bitfinex","SOLUSD",1747267931822,18.04834164,177.55,177.49,18.04]
["bitfinex","SOLUSD",1747267932422,5.6322983,177.55,177.49,18.04]
["bitfinex","SOLUSD",1747267932620,8.81023987,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267932921,21.22628321,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267933918,26.85822355,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267934134,21.22628321,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267934297,8.81023987,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267934733,14.44214988,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267935030,8.81023987,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267935490,21.22628321,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267937396,26.85834088,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267937597,21.22628321,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267937797,8.81023987,177.56,177.49,23.67404747]
["bitfinex","SOLUSD",1747267940606,8.81023987,177.56,177.5,1.5208]
["bitfinex","SOLUSD",1747267940832,8.81023987,177.56,177.51,5.63348543]
["bitfinex","SOLUSD",1747267942241,8.81023987,177.56,177.52,6.2834]
["bitfinex","SOLUSD",1747267942434,8.81023987,177.56,177.52,11.91632253]
["bitfinex","SOLUSD",1747267944447,8.81023987,177.56,177.53,1.6449]
["bitfinex","SOLUSD",1747267944613,8.81023987,177.56,177.54,44.16]
["bitfinex","SOLUSD",1747267944813,8.81023987,177.56,177.55,18.16]
["bitfinex","SOLUSD",1747267945041,1.01040358,177.56,177.55,18.16]
["bitfinex","SOLUSD",1747267945239,1.01040358,177.56,177.53,1.6449]
["bitfinex","SOLUSD",1747267945433,1.01040358,177.56,177.55,18.16]
["bitfinex","SOLUSD",1747267947152,1.01040358,177.56,177.55,23.79221627]
["bitfinex","SOLUSD",1747267953142,83.84848589,177.67,177.55,23.79221627]
["bitfinex","SOLUSD",1747267953348,26.0,177.68,177.55,23.79221627]
["bitfinex","SOLUSD",1747267953349,12.41604334,177.68,177.58,26.0]
["bitfinex","SOLUSD",1747267953542,5.62777871,177.69,177.58,26.0]
["bitfinex","SOLUSD",1747267953543,12.41604334,177.66,177.58,26.0]
["bitfinex","SOLUSD",1747267953857,0.28432314,177.66,177.58,26.0]
["bitfinex","SOLUSD",1747267954055,12.41604334,177.65,177.58,26.0]
["bitfinex","SOLUSD",1747267954255,0.28432314,177.66,177.58,26.0]
["bitfinex","SOLUSD",1747267954444,5.62936275,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747267954648,18.04540609,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747267955348,12.41604334,177.63,177.55,155.16]
["bitfinex","SOLUSD",1747267955538,12.41604334,177.63,177.55,44.16]
["bitfinex","SOLUSD",1747267956135,5.62936275,177.64,177.55,44.16]
["bitfinex","SOLUSD",1747267956339,18.04540609,177.64,177.55,44.16]
["bitfinex","SOLUSD",1747267956554,12.41604334,177.63,177.55,49.79220794]
["bitfinex","SOLUSD",1747267956769,12.41604334,177.64,177.55,49.79220794]
["bitfinex","SOLUSD",1747267957779,5.62967967,177.63,177.55,49.79220794]
["bitfinex","SOLUSD",1747267957954,18.04572301,177.63,177.55,49.79220794]
["bitfinex","SOLUSD",1747267958784,5.62904587,177.65,177.55,49.79220794]
["bitfinex","SOLUSD",1747267958966,12.41604334,177.64,177.55,49.79220794]
["bitfinex","SOLUSD",1747267959760,5.62967967,177.63,177.55,49.79220794]
["bitfinex","SOLUSD",1747267959966,18.04572301,177.63,177.55,49.79220794]
["bitfinex","SOLUSD",1747267960883,18.04572301,177.63,177.55,44.16]
["bitfinex","SOLUSD",1747267961088,12.41604334,177.61,177.56,36.62]
["bitfinex","SOLUSD",1747267961585,5.62967967,177.63,177.56,36.62]
["bitfinex","SOLUSD",1747267961762,18.04572301,177.63,177.56,36.62]
["bitfinex","SOLUSD",1747267961961,12.41604334,177.62,177.56,36.62]
["bitfinex","SOLUSD",1747267962163,5.62967967,177.63,177.56,36.62]
["bitfinex","SOLUSD",1747267962463,12.41604334,177.6,177.56,18.16]
["bitfinex","SOLUSD",1747267962762,19.70387884,177.63,177.56,18.16]
["bitfinex","SOLUSD",1747267962954,5.63063063,177.6,177.56,18.16]
["bitfinex","SOLUSD",1747267963369,5.63029566,177.62,177.56,18.16]
["bitfinex","SOLUSD",1747267964880,5.63029566,177.62,177.56,23.79185911]
["bitfinex","SOLUSD",1747267965256,12.41604334,177.62,177.56,23.79185911]
["bitfinex","SOLUSD",1747267965657,12.41604334,177.62,177.56,18.16]
["bitfinex","SOLUSD",1747267965953,5.62936275,177.64,177.56,18.16]
["bitfinex","SOLUSD",1747267966173,12.41604334,177.62,177.56,18.16]
["bitfinex","SOLUSD",1747267967702,12.41604334,177.61,177.56,18.16]
["bitfinex","SOLUSD",1747267968794,12.41604334,177.6,177.56,18.16]
["bitfinex","SOLUSD",1747267969686,18.04695054,177.6,177.56,18.16]
["bitfinex","SOLUSD",1747267970357,12.41604334,177.58,177.56,18.16]
["bitfinex","SOLUSD",1747267971175,12.41604334,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267971769,18.04762525,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267973985,18.04740877,177.58,177.56,18.16]
["bitfinex","SOLUSD",1747267976782,5.63104212,177.59,177.56,18.16]
["bitfinex","SOLUSD",1747267976962,12.41604334,177.58,177.56,18.16]
["bitfinex","SOLUSD",1747267978693,12.41604334,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267980975,18.04762525,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267981796,5.63158191,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267982007,18.04739401,177.58,177.56,18.16]
["bitfinex","SOLUSD",1747267982899,12.41604334,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267983188,18.04762525,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267983397,5.63158191,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267984997,12.41604334,177.57,177.56,18.16]
["bitfinex","SOLUSD",1747267986103,5.63094768,177.59,177.56,18.16]
["bitfinex","SOLUSD",1747267986395,12.41604334,177.58,177.56,18.16]
["bitfinex","SOLUSD",1747267987192,18.04735267,177.58,177.56,18.16]
["bitfinex","SOLUSD",1747267987609,5.63130933,177.58,177.56,18.16]
["bitfinex","SOLUSD",1747267987892,82.5,177.61,177.56,18.16]
["bitfinex","SOLUSD",1747267988074,82.5,177.61,177.56,19.71]
["bitfinex","SOLUSD",1747267988268,82.5,177.61,177.56,25.34183489]
["bitfinex","SOLUSD",1747267988870,18.04596136,177.63,177.57,18.52]
["bitfinex","SOLUSD",1747267989287,18.04596136,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267989500,5.62991802,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267991086,12.41604334,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267992198,18.04580179,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267992980,12.41604334,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267993175,12.41604334,177.64,177.57,24.15152236]
["bitfinex","SOLUSD",1747267993774,12.41604334,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267994781,18.04579194,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267996098,12.41604334,177.63,177.57,24.15152236]
["bitfinex","SOLUSD",1747267996810,12.41604334,177.6,177.56,1.55]
["bitfinex","SOLUSD",1747267996993,12.41604334,177.59,177.56,1.55]
["bitfinex","SOLUSD",1747267997584,1.63280903,177.63,177.56,1.55]
["bitfinex","SOLUSD",1747267997792,12.41604334,177.58,177.55,18.46]
["bitfinex","SOLUSD",1747267998307,5.63129279,177.58,177.55,18.46]
["bitfinex","SOLUSD",1747267998495,18.04708087,177.59,177.55,18.46]
["bitfinex","SOLUSD",1747267998809,12.41604334,177.58,177.54,18.46]
["bitfinex","SOLUSD",1747267999794,12.41604334,177.59,177.54,18.46]
["bitfinex","SOLUSD",1747268000402,12.41604334,177.58,177.54,18.46]
["bitfinex","SOLUSD",1747268000585,12.41604334,177.59,177.54,18.46]
["bitfinex","SOLUSD",1747268000907,12.41604334,177.58,177.54,18.46]
["bitfinex","SOLUSD",1747268001811,5.63151842,177.58,177.54,18.46]
["bitfinex","SOLUSD",1747268002189,18.04756176,177.58,177.54,18.46]
["bitfinex","SOLUSD",1747268002495,5.63151842,177.58,177.54,18.46]
["bitfinex","SOLUSD",1747268002813,18.04756176,177.58,177.54,18.46]
["bitfinex","SOLUSD",1747268005405,12.41604334,177.56,177.54,18.46]
["bitfinex","SOLUSD",1747268005617,0.14216157,177.57,177.51,1.6283]
["bitfinex","SOLUSD",1747268005618,12.41604334,177.55,177.51,1.6283]
["bitfinex","SOLUSD",1747268005831,12.41604334,177.52,177.5,210.76]
["bitfinex","SOLUSD",1747268006007,12.41604334,177.54,177.49,18.46]
["bitfinex","SOLUSD",1747268006203,12.41604334,177.55,177.49,24.09401605]
["bitfinex","SOLUSD",1747268006588,12.41604334,177.54,177.49,18.46]
["bitfinex","SOLUSD",1747268006793,12.41604334,177.53,177.49,18.46]
["bitfinex","SOLUSD",1747268007321,1.63280903,177.55,177.49,18.46]
["bitfinex","SOLUSD",1747268007517,12.41604334,177.53,177.49,18.46]
["bitfinex","SOLUSD",1747268008194,5.63316809,177.52,177.49,18.46]
["bitfinex","SOLUSD",1747268009219,18.04921143,177.52,177.49,18.46]
["bitfinex","SOLUSD",1747268009407,12.41604334,177.53,177.49,18.46]
["bitfinex","SOLUSD",1747268010118,5.63229347,177.55,177.49,18.46]
["bitfinex","SOLUSD",1747268010322,12.41604334,177.57,177.49,50.09401702]
["bitfinex","SOLUSD",1747268010501,12.41604334,177.56,177.49,50.09401702]
["bitfinex","SOLUSD",1747268011519,18.04801956,177.56,177.49,50.09401702]
["bitfinex","SOLUSD",1747268012895,5.91558792,177.58,177.49,50.09401702]
["bitfinex","SOLUSD",1747268013227,12.41604334,177.56,177.49,50.09401702]
["bitfinex","SOLUSD",1747268013526,5.91558792,177.58,177.49,50.09401702]
["bitfinex","SOLUSD",1747268013527,18.04730812,177.58,177.49,50.09401702]
["bitfinex","SOLUSD",1747268013910,18.04730812,177.58,177.5,6.4214]
["bitfinex","SOLUSD",1747268016327,18.04692645,177.6,177.52,1.5877]
["bitfinex","SOLUSD",1747268016710,18.04692645,177.6,177.52,27.5877]
["bitfinex","SOLUSD",1747268017317,5.63126478,177.58,177.52,33.22085452]
["bitfinex","SOLUSD",1747268017522,5.63126478,177.58,177.53,26.0]
["bitfinex","SOLUSD",1747268017697,18.04708267,177.59,177.53,26.0]
["bitfinex","SOLUSD",1747268018220,5.63103933,177.59,177.53,26.0]
["bitfinex","SOLUSD",1747268018609,5.63103933,177.59,177.54,18.5]
["bitfinex","SOLUSD",1747268018908,5.63103933,177.59,177.55,18.48]
["bitfinex","SOLUSD",1747268022937,5.91463674,177.61,177.55,18.48]
["bitfinex","SOLUSD",1747268023108,5.6303136,177.61,177.55,24.11198352]
["bitfinex","SOLUSD",1747268023301,18.04635694,177.61,177.55,24.11198352]
["bitfinex","SOLUSD",1747268025225,18.04603996,177.62,177.55,24.11198352]
["bitfinex","SOLUSD",1747268025833,12.41604334,177.61,177.55,18.48]
["bitfinex","SOLUSD",1747268026415,12.41604334,177.61,177.55,24.11219474]
["bitfinex","SOLUSD",1747268027438,19.39515986,177.6,177.55,18.48]
["bitfinex","SOLUSD",1747268028108,12.41604334,177.59,177.55,18.48]
["bitfinex","SOLUSD",1747268029527,18.04720215,177.59,177.55,18.48]
["bitfinex","SOLUSD",1747268030516,12.41604334,177.57,177.55,18.48]
["bitfinex","SOLUSD",1747268030723,12.41604334,177.56,177.55,18.48]
["bitfinex","SOLUSD",1747268031834,18.04762525,177.57,177.55,18.48]
["bitfinex","SOLUSD",1747268033334,12.41604334,177.57,177.55,18.48]
["bitfinex","SOLUSD",1747268035341,18.04778441,177.57,177.55,18.48]
["bitfinex","SOLUSD",1747268036130,18.04778441,177.57,177.52,1.5877]
["bitfinex","SOLUSD",1747268036331,18.04778441,177.57,177.52,20.0677]
["bitfinex","SOLUSD",1747268038751,12.41604334,177.55,177.52,20.0677]
["bitfinex","SOLUSD",1747268039851,12.41604334,177.56,177.52,20.0677]
["bitfinex","SOLUSD",1747268040222,12.41604334,177.56,177.52,18.48]
["bitfinex","SOLUSD",1747268040423,12.41604334,177.55,177.52,18.48]
["bitfinex","SOLUSD",1747268041042,18.04839475,177.55,177.52,18.48]
["bitfinex","SOLUSD",1747268041245,12.41604334,177.55,177.52,18.48]
["bitfinex","SOLUSD",1747268041427,18.04804197,177.56,177.52,18.48]
["bitfinex","SOLUSD",1747268044329,5.63199863,177.56,177.52,18.48]
["bitfinex","SOLUSD",1747268046627,13.76452923,177.59,177.52,18.48]
["bitfinex","SOLUSD",1747268046928,5.63094768,177.59,177.52,24.11305049]
["bitfinex","SOLUSD",1747268047126,5.63063063,177.6,177.52,24.11305049]
["bitfinex","SOLUSD",1747268047335,5.63037224,177.61,177.53,1.5102]
["bitfinex","SOLUSD",1747268048334,5.63037224,177.61,177.54,5.63253351]
["bitfinex","SOLUSD",1747268048655,18.04641558,177.61,177.53,7.14295126]
["bitfinex","SOLUSD",1747268049027,5.63037224,177.61,177.53,7.14295126]
["bitfinex","SOLUSD",1747268052555,18.04641558,177.61,177.53,7.14295126]
["bitfinex","SOLUSD",1747268052732,12.41604334,177.58,177.53,1.5102]
["bitfinex","SOLUSD",1747268054160,18.04751728,177.58,177.53,1.5102]
["bitfinex","SOLUSD",1747268054549,5.63147394,177.58,177.53,7.14303866]
["bitfinex","SOLUSD",1747268054861,12.41604334,177.62,177.53,7.14303866]
["bitfinex","SOLUSD",1747268055876,18.04604483,177.62,177.53,7.14303866]
["bitfinex","SOLUSD",1747268056458,5.63000149,177.62,177.53,7.14303866]
["bitfinex","SOLUSD",1747268056848,1.34848589,177.64,177.56,26.0]
["bitfinex","SOLUSD",1747268057058,14.07155833,177.67,177.56,26.0]
["bitfinex","SOLUSD",1747268057059,18.04532988,177.65,177.56,26.0]
["bitfinex","SOLUSD",1747268057238,18.04532988,177.65,177.57,1.6251]
["bitfinex","SOLUSD",1747268057443,18.04532988,177.65,177.58,36.76]
["bitfinex","SOLUSD",1747268057645,18.04532988,177.65,177.58,55.43921382]
["bitfinex","SOLUSD",1747268058174,18.04532988,177.65,177.59,5.63094768]
["bitfinex","SOLUSD",1747268059140,5.62928654,177.65,177.59,5.63094768]
["bitfinex","SOLUSD",1747268059468,18.04532988,177.65,177.59,5.63094768]
["bitfinex","SOLUSD",1747268060035,12.41604334,177.63,177.58,61.07042006]
["bitfinex","SOLUSD",1747268060275,12.41604334,177.63,177.58,55.43921382]
["bitfinex","SOLUSD",1747268060653,6.97777243,177.65,177.58,55.43921382]
["bitfinex","SOLUSD",1747268060963,12.41604334,177.64,177.58,55.43921382]
["bitfinex","SOLUSD",1747268061344,18.04554883,177.64,177.58,61.0703799]
["bitfinex","SOLUSD",1747268062152,18.04554883,177.64,177.58,55.43921382]
["bitfinex","SOLUSD",1747268063667,12.41604334,177.63,177.58,18.67921382]
["bitfinex","SOLUSD",1747268063868,12.41604334,177.63,177.59,18.4]
["bitfinex","SOLUSD",1747268065479,6.97799138,177.64,177.59,18.4]
["bitfinex","SOLUSD",1747268065660,12.41604334,177.63,177.59,18.4]
["bitfinex","SOLUSD",1747268066159,18.04581797,177.63,177.59,18.4]
["bitfinex","SOLUSD",1747268068874,12.41604334,177.63,177.59,18.4]
["bitfinex","SOLUSD",1747268069100,12.41604334,177.61,177.59,18.4]
["bitfinex","SOLUSD",1747268070896,18.04667397,177.6,177.59,18.4]
["bitfinex","SOLUSD",1747268071199,12.41604334,177.6,177.59,18.4]
["bitfinex","SOLUSD",1747268071697,1.34848589,177.61,177.59,18.4]
["bitfinex","SOLUSD",1747268072002,5.9142819,177.63,177.59,18.4]
["bitfinex","SOLUSD",1747268072189,18.33032524,177.63,177.59,18.4]
["bitfinex","SOLUSD",1747268072390,5.9142819,177.63,177.59,18.4]
["bitfinex","SOLUSD",1747268072588,12.41604334,177.65,177.59,25.6576328]
["bitfinex","SOLUSD",1747268072815,18.04475586,177.67,177.59,25.6576328]
["bitfinex","SOLUSD",1747268072990,18.04475586,177.67,177.6,18.32]
["bitfinex","SOLUSD",1747268073600,18.64964886,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747268073601,5.62782611,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747268073791,94.91604334,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747268074603,100.54354488,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747268074797,12.41604334,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747268074999,5.62809545,177.68,177.63,26.0]
["bitfinex","SOLUSD",1747268075376,18.04413879,177.68,177.61,11.72812078]
["bitfinex","SOLUSD",1747268075702,18.04413879,177.68,177.62,1.6001]
["bitfinex","SOLUSD",1747268075703,12.41604334,177.67,177.62,1.6001]
["bitfinex","SOLUSD",1747268075881,12.41604334,177.73,177.65,26.0]
["bitfinex","SOLUSD",1747268076078,8.83184675,177.79,177.66,44.6997]
["bitfinex","SOLUSD",1747268076079,12.41604334,177.77,177.66,44.6997]
["bitfinex","SOLUSD",1747268076282,14.4565287,177.79,177.66,44.6997]
["bitfinex","SOLUSD",1747268076283,12.41604334,177.75,177.66,44.6997]
["bitfinex","SOLUSD",1747268076477,12.41604334,177.74,177.66,44.6997]
["bitfinex","SOLUSD",1747268076886,1.34848589,177.76,177.66,8.0997]
["bitfinex","SOLUSD",1747268076887,12.41604334,177.73,177.66,8.0997]
["bitfinex","SOLUSD",1747268077087,12.41604334,177.73,177.67,42.22841222]
["bitfinex","SOLUSD",1747268077310,12.41604334,177.72,177.67,36.6]
["bitfinex","SOLUSD",1747268078102,12.41604334,177.71,177.67,36.6]
["bitfinex","SOLUSD",1747268078592,12.41604334,177.72,177.67,36.6]
["bitfinex","SOLUSD",1747268078792,12.41604334,177.72,177.66,13.72836199]
["bitfinex","SOLUSD",1747268079197,18.0430062,177.72,177.66,13.72836199]
["bitfinex","SOLUSD",1747268079400,18.0430062,177.72,177.61,224.77578402]
["bitfinex","SOLUSD",1747268079401,12.41604334,177.69,177.63,5.62961833]
["bitfinex","SOLUSD",1747268079588,12.41604334,177.68,177.63,42.22961833]
["bitfinex","SOLUSD",1747268080406,12.41604334,177.68,177.63,5.62961833]
["bitfinex","SOLUSD",1747268080623,12.41604334,177.66,177.62,1.5668]
["bitfinex","SOLUSD",1747268081192,12.41604334,177.65,177.61,210.7]
["bitfinex","SOLUSD",1747268081387,12.41604334,177.65,177.6,36.6]
["bitfinex","SOLUSD",1747268082410,5.62936275,177.64,177.6,36.6]
["bitfinex","SOLUSD",1747268083309,5.62904587,177.65,177.6,36.6]
["bitfinex","SOLUSD",1747268084814,13.76452923,177.64,177.6,36.6]
["bitfinex","SOLUSD",1747268085013,18.04508921,177.65,177.6,36.6]
["bitfinex","SOLUSD",1747268086410,110.63529525,177.72,177.6,36.6]
["bitfinex","SOLUSD",1747268086411,12.41604334,177.75,177.64,26.0]
["bitfinex","SOLUSD",1747268086610,12.41604334,177.76,177.65,18.54]
["bitfinex","SOLUSD",1747268086811,12.41604334,177.76,177.66,5.62872903]
["bitfinex","SOLUSD",1747268086998,0.28432314,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268087208,12.41604334,177.76,177.66,5.62872903]
["bitfinex","SOLUSD",1747268087516,12.41604334,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268088287,18.04194519,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268089518,12.41604334,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268090316,0.14216157,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268090803,12.55820491,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268091292,5.76806155,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268091489,18.18410489,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268092698,0.14216157,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747268092996,12.55820491,177.75,177.67,1.6388]
["bitfinex","SOLUSD",1747268093808,18.18420474,177.75,177.68,5.62809545]
["bitfinex","SOLUSD",1747268094308,12.41604334,177.73,177.68,18.46]
["bitfinex","SOLUSD",1747268094504,12.41604334,177.73,177.67,7.26714937]
["bitfinex","SOLUSD",1747268094699,12.41604334,177.72,177.67,1.6388]
["bitfinex","SOLUSD",1747268094899,12.41604334,177.73,177.67,1.6388]
["bitfinex","SOLUSD",1747268095626,12.41604334,177.73,177.67,7.26708833]
["bitfinex","SOLUSD",1747268095627,0.14216157,177.73,177.67,7.26708833]
["bitfinex","SOLUSD",1747268096201,12.55820491,177.73,177.67,7.26708833]
["bitfinex","SOLUSD",1747268096396,18.18483252,177.73,177.67,1.6388]
["bitfinex","SOLUSD",1747268096802,5.76878918,177.73,177.67,1.6388]
["bitfinex","SOLUSD",1747268098622,18.18483252,177.73,177.67,1.6388]
["bitfinex","SOLUSD",1747268100128,18.18483252,177.73,177.67,7.2671693]
["bitfinex","SOLUSD",1747268100997,5.76878918,177.73,177.67,7.2671693]
["bitfinex","SOLUSD",1747268101411,0.14216157,177.73,177.67,7.2669884]
["bitfinex","SOLUSD",1747268102245,5.76880704,177.73,177.67,7.2669884]
["bitfinex","SOLUSD",1747268102398,5.6259173,177.75,177.67,7.2669884]
["bitfinex","SOLUSD",1747268102725,82.5,177.76,177.67,33.2669884]
["bitfinex","SOLUSD",1747268103035,5.62552795,177.77,177.68,6.0649]
["bitfinex","SOLUSD",1747268103839,5.62552795,177.77,177.69,5.62777871]
["bitfinex","SOLUSD",1747268105009,0.14216157,177.78,177.69,5.62777871]
["bitfinex","SOLUSD",1747268105408,0.28432314,177.78,177.69,5.62777871]
["bitfinex","SOLUSD",1747268105829,5.90939723,177.78,177.69,5.62777871]
["bitfinex","SOLUSD",1747268109619,5.6246133,177.79,177.7,26.0]
["bitfinex","SOLUSD",1747268109821,5.6246133,177.79,177.7,44.4]
["bitfinex","SOLUSD",1747268110427,18.04065664,177.79,177.7,44.4]
["bitfinex","SOLUSD",1747268110940,5.6246133,177.79,177.7,44.4]
["bitfinex","SOLUSD",1747268111311,5.6246133,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1747268111512,5.6246133,177.79,177.72,18.88]
["bitfinex","SOLUSD",1747268112217,5.6246133,177.79,177.72,24.50667156]
["bitfinex","SOLUSD",1747268114237,82.5,177.84,177.73,27.5474]
["bitfinex","SOLUSD",1747268114409,82.5,177.84,177.75,26.0]
["bitfinex","SOLUSD",1747268114608,0.14216157,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747268114833,12.70036648,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747268115034,0.14216157,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747268115228,0.28432314,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747268115535,5.62366437,177.82,177.75,31.62578759]
["bitfinex","SOLUSD",1747268115831,12.55820491,177.81,177.74,6.5733]
["bitfinex","SOLUSD",1747268116143,0.14216157,177.81,177.74,25.4933]
["bitfinex","SOLUSD",1747268116312,5.62366437,177.82,177.74,25.4933]
["bitfinex","SOLUSD",1747268116509,5.62366437,177.82,177.74,31.11935619]
["bitfinex","SOLUSD",1747268117022,18.03970771,177.82,177.74,31.11935619]
["bitfinex","SOLUSD",1747268117224,5.62366437,177.82,177.74,31.11935619]
["bitfinex","SOLUSD",1747268118649,5.62334814,177.83,177.74,31.11935619]
["bitfinex","SOLUSD",1747268119241,5.62208354,177.87,177.78,1.523]
["bitfinex","SOLUSD",1747268119421,5.62113546,177.9,177.8,26.0]
["bitfinex","SOLUSD",1747268119619,18.0371788,177.9,177.81,19.14]
["bitfinex","SOLUSD",1747268119918,5.62113546,177.9,177.81,19.14]
["bitfinex","SOLUSD",1747268120112,5.62113546,177.9,177.82,1.6121]
["bitfinex","SOLUSD",1747268120328,88.12084232,177.91,177.82,1.6121]
["bitfinex","SOLUSD",1747268120820,88.12084232,177.91,177.83,5.62334814]
["bitfinex","SOLUSD",1747268121017,100.53688566,177.91,177.83,5.62334814]
["bitfinex","SOLUSD",1747268121221,88.12084232,177.91,177.83,19.18]
["bitfinex","SOLUSD",1747268121437,5.62084232,177.91,177.83,19.18]
["bitfinex","SOLUSD",1747268121612,12.41604334,177.9,177.83,19.18]
["bitfinex","SOLUSD",1747268121816,18.03688566,177.91,177.83,19.18]
["bitfinex","SOLUSD",1747268122028,5.62084232,177.91,177.83,19.18]
["bitfinex","SOLUSD",1747268122233,18.03654335,177.93,177.83,45.18]
["bitfinex","SOLUSD",1747268122434,5.62050001,177.93,177.83,45.18]
["bitfinex","SOLUSD",1747268122747,18.0359152,177.94,177.84,12.10693193]
["bitfinex","SOLUSD",1747268122948,5.61987186,177.94,177.84,12.10693193]
["bitfinex","SOLUSD",1747268123136,18.0359152,177.94,177.84,12.10693193]
["bitfinex","SOLUSD",1747268123318,82.5,177.99,177.85,1.6076]
["bitfinex","SOLUSD",1747268123521,12.41604334,177.96,177.85,27.6076]
["bitfinex","SOLUSD",1747268123843,12.41604334,177.95,177.86,38.44]
["bitfinex","SOLUSD",1747268124227,82.5,177.99,177.86,38.44]
["bitfinex","SOLUSD",1747268124429,18.03582341,177.95,177.87,5.62208354]
["bitfinex","SOLUSD",1747268125132,12.41604334,177.94,177.88,19.22]
["bitfinex","SOLUSD",1747268126039,12.41604334,177.94,177.85,164.6076]
["bitfinex","SOLUSD",1747268126218,19.6686702,177.95,177.86,19.22]
["bitfinex","SOLUSD",1747268126421,14.04889013,177.95,177.86,19.22]
["bitfinex","SOLUSD",1747268126665,12.41604334,177.94,177.86,19.22]
["bitfinex","SOLUSD",1747268126943,26.46493347,177.95,177.86,19.22]
["bitfinex","SOLUSD",1747268127141,5.61924027,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747268127344,5.61882855,177.98,177.91,6.4552]
["bitfinex","SOLUSD",1747268127546,6.61823422,178.0,177.92,38.4]
["bitfinex","SOLUSD",1747268127931,1.0,178.0,177.92,64.4]
["bitfinex","SOLUSD",1747268128324,1.0,178.0,177.93,1.5631]
["bitfinex","SOLUSD",1747268128532,1.0,178.0,177.94,5.61987186]
["bitfinex","SOLUSD",1747268128827,12.41604334,177.99,177.93,1.5631]
["bitfinex","SOLUSD",1747268129145,6.61799172,178.0,177.93,1.5631]
["bitfinex","SOLUSD",1747268129335,12.41604334,177.99,177.93,20.7631]
["bitfinex","SOLUSD",1747268129524,20.66293554,178.0,177.93,1.5631]
["bitfinex","SOLUSD",1747268129723,12.41604334,177.98,177.93,20.8031]
["bitfinex","SOLUSD",1747268130542,5.61892453,177.97,177.93,20.8031]
["bitfinex","SOLUSD",1747268132131,6.61804995,178.0,177.93,20.8031]
["bitfinex","SOLUSD",1747268133831,6.61804995,178.0,177.94,38.36]
["bitfinex","SOLUSD",1747268133832,12.41604334,177.99,177.94,38.36]
["bitfinex","SOLUSD",1747268134744,33.07903711,178.0,177.94,38.36]
["bitfinex","SOLUSD",1747268135250,6.61804995,178.0,177.94,38.36]
["bitfinex","SOLUSD",1747268135430,1.0,178.0,177.94,38.36]
["bitfinex","SOLUSD",1747268135952,6.61808023,178.0,177.94,38.36]
["bitfinex","SOLUSD",1747268136445,1.0,178.0,177.94,43.97984563]
["bitfinex","SOLUSD",1747268138645,1.0,178.0,177.94,180.97984563]
["bitfinex","SOLUSD",1747268138949,1.0,178.0,177.97,26.0]
["bitfinex","SOLUSD",1747268139133,1.0,178.0,177.98,1.5712]
["bitfinex","SOLUSD",1747268139925,8.81023987,178.11,177.99,11.95479316]
["bitfinex","SOLUSD",1747268140128,8.81023987,178.11,178.04,6.3365]
["bitfinex","SOLUSD",1747268140633,8.81023987,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747268140858,8.81023987,178.11,178.06,38.6]
["bitfinex","SOLUSD",1747268141252,8.81023987,178.11,178.04,6.3365]
["bitfinex","SOLUSD",1747268141450,8.81023987,178.11,178.05,64.7]
["bitfinex","SOLUSD",1747268141633,8.81023987,178.11,178.06,18.64964886]
["bitfinex","SOLUSD",1747268141835,8.81023987,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1747268142054,8.81023987,178.11,178.08,26.0]
["bitfinex","SOLUSD",1747268142735,8.81023987,178.11,178.06,5.61607469]
["bitfinex","SOLUSD",1747268142942,8.81023987,178.11,178.09,26.0]
["bitfinex","SOLUSD",1747268143259,8.81023987,178.11,178.08,38.82]
["bitfinex","SOLUSD",1747268144359,8.81023987,178.11,178.05,5.61622178]
["bitfinex","SOLUSD",1747268144360,14.42482645,178.11,178.04,6.3365]
["bitfinex","SOLUSD",1747268144538,14.42482645,178.11,178.08,38.82]
["bitfinex","SOLUSD",1747268145246,14.42482645,178.11,178.04,6.3365]
["bitfinex","SOLUSD",1747268145448,14.42482645,178.11,178.05,38.8]
["bitfinex","SOLUSD",1747268148558,19.71186173,178.1,178.06,19.16]
["bitfinex","SOLUSD",1747268148735,5.61513841,178.09,178.06,19.16]
["bitfinex","SOLUSD",1747268149767,25.32700014,178.09,178.06,19.16]
["bitfinex","SOLUSD",1747268151069,5.61513841,178.09,178.06,19.16]
["bitfinex","SOLUSD",1747268151253,5.61484177,178.1,178.05,19.16]
["bitfinex","SOLUSD",1747268151455,8.81023987,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268152165,14.42489807,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268152354,34.1367598,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268152535,14.42489807,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268154058,34.1367598,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268154569,14.42489807,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268156032,34.1367598,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268156350,14.42489807,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268156563,34.1367598,178.11,178.05,19.16]
["bitfinex","SOLUSD",1747268157158,34.1367598,178.11,178.05,19.72]
["bitfinex","SOLUSD",1747268157366,14.42489807,178.11,178.05,19.72]
["bitfinex","SOLUSD",1747268157676,34.1367598,178.11,178.05,19.72]
["bitfinex","SOLUSD",1747268159275,25.32700014,178.09,178.05,19.72]
["bitfinex","SOLUSD",1747268159966,19.71186173,178.07,178.03,19.72]
["bitfinex","SOLUSD",1747268160944,19.71186173,178.04,177.95,8.2474]
["bitfinex","SOLUSD",1747268161144,19.71186173,178.02,177.96,19.72]
["bitfinex","SOLUSD",1747268161344,19.71186173,178.02,177.97,19.72]
["bitfinex","SOLUSD",1747268161745,25.32936685,178.02,177.97,19.72]
["bitfinex","SOLUSD",1747268163246,14.04091057,178.06,177.97,19.72]
["bitfinex","SOLUSD",1747268163247,19.65699503,178.06,177.97,25.33889465]
["bitfinex","SOLUSD",1747268163476,12.33784951,178.04,177.97,25.33889465]
["bitfinex","SOLUSD",1747268163773,19.65699503,178.06,177.97,25.33889465]
["bitfinex","SOLUSD",1747268163974,12.33784951,178.04,177.97,25.33889465]
["bitfinex","SOLUSD",1747268164449,12.33784951,178.01,177.97,19.72]
["bitfinex","SOLUSD",1747268164652,12.33784951,178.0,177.97,19.72]
["bitfinex","SOLUSD",1747268164864,12.33784951,178.01,177.97,19.72]
["bitfinex","SOLUSD",1747268165171,84.0834,178.05,177.97,25.33879954]
["bitfinex","SOLUSD",1747268165396,5.6164566,178.05,177.97,25.33879954]
["bitfinex","SOLUSD",1747268165561,17.95430611,178.05,177.97,25.33879954]
["bitfinex","SOLUSD",1747268165876,5.6164566,178.05,177.97,51.33879954]
["bitfinex","SOLUSD",1747268166480,12.33784951,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747268166890,12.33784951,178.08,178.0,26.0]
["bitfinex","SOLUSD",1747268167469,12.33784951,178.08,178.01,5.61766192]
["bitfinex","SOLUSD",1747268167990,12.33784951,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747268168658,12.33784951,178.04,177.96,137.0]
["bitfinex","SOLUSD",1747268168865,12.33784951,178.03,177.97,39.58]
["bitfinex","SOLUSD",1747268169082,12.33784951,178.02,177.97,39.62]
["bitfinex","SOLUSD",1747268169387,12.33784951,178.04,177.98,5.61860883]
["bitfinex","SOLUSD",1747268169574,5.61676845,178.04,177.98,5.61860883]
["bitfinex","SOLUSD",1747268169775,17.95429279,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1747268169976,17.95429279,178.05,177.97,45.23891636]
["bitfinex","SOLUSD",1747268170159,12.33784951,178.04,177.97,45.23891636]
["bitfinex","SOLUSD",1747268170564,12.33784951,178.04,177.97,39.62]
["bitfinex","SOLUSD",1747268171069,17.95429279,178.05,177.97,39.62]
["bitfinex","SOLUSD",1747268171385,5.61513841,178.09,177.97,45.23887127]
["bitfinex","SOLUSD",1747268171565,5.61513841,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747268171760,12.33784951,178.08,178.0,26.0]
["bitfinex","SOLUSD",1747268172267,12.33784951,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747268172570,12.33784951,178.08,178.01,5.61766192]
["bitfinex","SOLUSD",1747268172796,7.19829685,178.1,178.01,5.61766192]
["bitfinex","SOLUSD",1747268173090,12.33784951,178.09,178.01,5.61766192]
["bitfinex","SOLUSD",1747268173392,12.33784951,178.08,178.02,19.74]
["bitfinex","SOLUSD",1747268174589,17.95335828,178.08,178.02,19.74]
["bitfinex","SOLUSD",1747268174893,17.95335828,178.08,178.02,25.35723514]
["bitfinex","SOLUSD",1747268175092,5.61550877,178.08,178.02,5.61723514]
["bitfinex","SOLUSD",1747268175277,12.33784951,178.07,178.03,39.64]
["bitfinex","SOLUSD",1747268175887,17.95335828,178.08,178.03,39.64]
["bitfinex","SOLUSD",1747268176592,5.61550877,178.08,178.03,39.64]
["bitfinex","SOLUSD",1747268177198,17.95335828,178.08,178.03,39.64]
["bitfinex","SOLUSD",1747268177680,5.61550877,178.08,178.03,39.64]
["bitfinex","SOLUSD",1747268177865,5.61518165,178.09,178.03,46.7660757]
["bitfinex","SOLUSD",1747268178066,8.81023987,178.11,178.03,46.7660757]
["bitfinex","SOLUSD",1747268178268,21.14808938,178.11,178.03,46.7660757]
["bitfinex","SOLUSD",1747268178502,8.81023987,178.11,178.03,72.7660757]
["bitfinex","SOLUSD",1747268178673,8.81023987,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747268180584,8.81023987,178.11,178.06,31.61594894]
["bitfinex","SOLUSD",1747268182370,8.81023987,178.11,178.06,45.6561601]
["bitfinex","SOLUSD",1747268184205,8.81023987,178.11,178.07,39.6]
["bitfinex","SOLUSD",1747268184413,8.81023987,178.11,178.08,39.58]
["bitfinex","SOLUSD",1747268185490,8.81023987,178.11,178.09,39.58]
["bitfinex","SOLUSD",1747268186800,8.81023987,178.11,178.09,19.8]
["bitfinex","SOLUSD",1747268187397,14.42475331,178.11,178.09,19.8]
["bitfinex","SOLUSD",1747268188513,8.81023987,178.11,178.09,19.8]
["bitfinex","SOLUSD",1747268188882,14.42475772,178.11,178.09,19.8]
["bitfinex","SOLUSD",1747268189479,12.33784951,178.1,178.06,19.8]
["bitfinex","SOLUSD",1747268189989,12.33784951,178.09,178.06,19.8]
["bitfinex","SOLUSD",1747268190174,12.33784951,178.07,178.06,19.8]
["bitfinex","SOLUSD",1747268190797,17.95364222,178.07,178.0,236.16]
["bitfinex","SOLUSD",1747268191096,12.33784951,178.06,178.02,39.6]
["bitfinex","SOLUSD",1747268191682,5.61579271,178.07,178.01,19.8]
["bitfinex","SOLUSD",1747268191884,12.33784951,178.06,178.01,19.8]
["bitfinex","SOLUSD",1747268192601,17.95324531,178.09,178.01,19.8]
["bitfinex","SOLUSD",1747268192986,12.33784951,178.07,178.01,19.8]
["bitfinex","SOLUSD",1747268193190,12.33784951,178.06,178.01,19.8]
["bitfinex","SOLUSD",1747268193585,19.65324183,178.09,178.01,19.8]
["bitfinex","SOLUSD",1747268193897,12.33784951,178.06,178.01,19.8]
["bitfinex","SOLUSD",1747268194097,12.33784951,178.07,178.01,19.8]
["bitfinex","SOLUSD",1747268194288,5.6153958,178.09,178.01,25.41763562]
["bitfinex","SOLUSD",1747268194482,17.95359226,178.08,178.01,25.41763562]
["bitfinex","SOLUSD",1747268194684,17.95359226,178.08,178.01,19.8]
["bitfinex","SOLUSD",1747268194883,12.33784951,178.06,178.01,19.8]
["bitfinex","SOLUSD",1747268195307,19.65437707,178.08,177.97,6.5426]
["bitfinex","SOLUSD",1747268195605,12.33784951,178.01,177.95,21.321]
["bitfinex","SOLUSD",1747268195974,12.33784951,178.0,177.95,19.8]
["bitfinex","SOLUSD",1747268196394,5.61829316,177.99,177.95,19.8]
["bitfinex","SOLUSD",1747268196596,12.33784951,177.98,177.95,19.8]
["bitfinex","SOLUSD",1747268196911,17.95614267,177.99,177.93,19.8]
["bitfinex","SOLUSD",1747268197412,6.41612314,178.05,177.93,19.8]
["bitfinex","SOLUSD",1747268197586,12.33784951,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747268197786,12.33784951,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747268198501,12.33784951,178.02,177.95,31.61930362]
["bitfinex","SOLUSD",1747268198802,12.33784951,177.99,177.95,19.9]
["bitfinex","SOLUSD",1747268198991,12.33784951,178.0,177.95,19.9]
["bitfinex","SOLUSD",1747268202098,12.33784951,178.01,177.95,19.9]
["bitfinex","SOLUSD",1747268202611,12.33784951,178.01,177.95,25.51944774]
["bitfinex","SOLUSD",1747268202805,12.33784951,178.02,177.95,25.51944774]
["bitfinex","SOLUSD",1747268203005,12.33784951,178.02,177.95,19.9]
["bitfinex","SOLUSD",1747268203308,5.61709073,178.03,177.95,25.51950295]
["bitfinex","SOLUSD",1747268203497,12.33784951,178.02,177.95,25.51950295]
["bitfinex","SOLUSD",1747268203893,5.61709073,178.03,177.95,25.51950295]
["bitfinex","SOLUSD",1747268204207,12.33784951,178.02,177.95,25.51950295]
["bitfinex","SOLUSD",1747268204411,17.95538536,178.02,177.95,25.51950295]
["bitfinex","SOLUSD",1747268206108,5.61703083,178.03,177.95,25.51950295]
["bitfinex","SOLUSD",1747268206309,12.33784951,178.02,177.95,25.51950295]
["bitfinex","SOLUSD",1747268207315,17.95538787,178.02,177.95,25.51950295]
["bitfinex","SOLUSD",1747268207814,12.33784951,178.01,177.93,25.41996403]
["bitfinex","SOLUSD",1747268208003,12.33784951,177.99,177.94,19.78]
["bitfinex","SOLUSD",1747268208212,12.33784951,177.98,177.93,19.8]
["bitfinex","SOLUSD",1747268208901,12.33784951,177.97,177.93,19.8]
["bitfinex","SOLUSD",1747268209108,12.33784951,177.96,177.93,19.8]
["bitfinex","SOLUSD",1747268209294,17.95696666,177.97,177.93,19.8]
["bitfinex","SOLUSD",1747268209711,0.28432314,178.0,177.93,19.8]
["bitfinex","SOLUSD",1747268209712,12.33784951,177.98,177.93,19.8]
["bitfinex","SOLUSD",1747268209912,5.61766192,178.01,177.93,19.8]
["bitfinex","SOLUSD",1747268210089,12.33784951,178.0,177.93,19.8]
["bitfinex","SOLUSD",1747268211296,17.95590594,178.0,177.93,25.42012429]
["bitfinex","SOLUSD",1747268211818,12.33784951,177.99,177.93,19.8]
["bitfinex","SOLUSD",1747268212623,12.33784951,177.99,177.93,25.42015513]
["bitfinex","SOLUSD",1747268213023,17.95590594,178.0,177.93,25.42015513]
["bitfinex","SOLUSD",1747268213520,96.54301309,178.03,177.92,5.62044862]
["bitfinex","SOLUSD",1747268213521,17.95643754,177.99,177.92,5.62044862]
["bitfinex","SOLUSD",1747268213811,12.33784951,177.96,177.92,19.74]
["bitfinex","SOLUSD",1747268214026,12.33784951,177.97,177.92,19.74]
["bitfinex","SOLUSD",1747268214917,19.66432093,177.99,177.92,19.74]
["bitfinex","SOLUSD",1747268215123,5.61858803,177.99,177.92,19.74]
["bitfinex","SOLUSD",1747268215503,17.95643754,177.99,177.92,19.74]
["bitfinex","SOLUSD",1747268215822,12.33784951,177.98,177.92,19.74]
["bitfinex","SOLUSD",1747268216295,5.61858803,177.99,177.92,19.74]
["bitfinex","SOLUSD",1747268216296,12.33784951,177.97,177.92,19.74]
["bitfinex","SOLUSD",1747268217118,12.33784951,177.98,177.92,19.74]
["bitfinex","SOLUSD",1747268217326,12.33784951,177.98,177.91,1.5457]
["bitfinex","SOLUSD",1747268217520,12.33784951,177.98,177.92,39.46]
["bitfinex","SOLUSD",1747268217696,17.95673301,177.98,177.92,39.46]
["bitfinex","SOLUSD",1747268218098,17.95673301,177.98,177.92,45.08049508]
["bitfinex","SOLUSD",1747268218316,17.9562348,177.99,177.92,45.08049508]
["bitfinex","SOLUSD",1747268219115,5.61838529,177.99,177.92,45.08049508]
["bitfinex","SOLUSD",1747268219315,17.9562348,177.99,177.92,45.08049508]
["bitfinex","SOLUSD",1747268220108,17.95659105,177.98,177.92,45.08049508]
["bitfinex","SOLUSD",1747268220317,12.33784951,177.97,177.92,45.08049508]
["bitfinex","SOLUSD",1747268221213,12.33784951,177.97,177.92,39.46]
["bitfinex","SOLUSD",1747268221935,12.33784951,177.95,177.92,19.74]
["bitfinex","SOLUSD",1747268222116,12.33784951,177.93,177.92,19.74]
["bitfinex","SOLUSD",1747268222317,19.66803014,177.96,177.88,19.74]
["bitfinex","SOLUSD",1747268222631,5.61924027,177.96,177.88,19.74]
["bitfinex","SOLUSD",1747268222946,12.33784951,177.94,177.88,19.74]
["bitfinex","SOLUSD",1747268223630,12.33784951,177.93,177.88,19.74]
["bitfinex","SOLUSD",1747268224309,5.62050359,177.92,177.85,210.28]
["bitfinex","SOLUSD",1747268224643,0.28432314,177.91,177.86,19.74]
["bitfinex","SOLUSD",1747268225710,12.33784951,177.88,177.86,19.74]
["bitfinex","SOLUSD",1747268226015,12.33784951,177.89,177.86,19.74]
["bitfinex","SOLUSD",1747268226206,5.62050359,177.92,177.86,19.74]
["bitfinex","SOLUSD",1747268226409,139.8618,177.99,177.88,1.5095]
["bitfinex","SOLUSD",1747268226410,1.6618,177.99,177.88,1.5095]
["bitfinex","SOLUSD",1747268226603,6.6334,178.03,177.88,1.5095]
["bitfinex","SOLUSD",1747268226840,12.33784951,178.0,177.88,1.5095]
["bitfinex","SOLUSD",1747268227049,12.33784951,178.0,177.9,26.0]
["bitfinex","SOLUSD",1747268227210,6.6334,178.03,177.91,19.74]
["bitfinex","SOLUSD",1747268227410,12.33784951,178.02,177.91,19.74]
["bitfinex","SOLUSD",1747268227805,5.61742976,178.02,177.92,5.62050359]
["bitfinex","SOLUSD",1747268228137,17.95527927,178.02,177.93,19.74]
["bitfinex","SOLUSD",1747268228327,12.33784951,178.01,177.93,19.74]
["bitfinex","SOLUSD",1747268228913,12.33784951,178.0,177.93,19.74]
["bitfinex","SOLUSD",1747268230464,5.61829316,177.99,177.93,19.74]
["bitfinex","SOLUSD",1747268230637,12.33784951,177.98,177.93,19.74]
["bitfinex","SOLUSD",1747268231020,12.33784951,177.97,177.93,19.74]
["bitfinex","SOLUSD",1747268231520,12.33784951,177.98,177.93,19.74]
["bitfinex","SOLUSD",1747268232230,5.61829316,177.99,177.93,19.74]
["bitfinex","SOLUSD",1747268232426,12.33784951,177.97,177.93,19.74]
["bitfinex","SOLUSD",1747268232643,5.61924027,177.96,177.93,19.74]
["bitfinex","SOLUSD",1747268233952,12.33784951,177.94,177.89,19.74]
["bitfinex","SOLUSD",1747268235022,17.95792087,177.94,177.89,19.74]
["bitfinex","SOLUSD",1747268235432,17.95792087,177.94,177.88,21.2495]
["bitfinex","SOLUSD",1747268235433,12.33784951,177.93,177.88,21.2495]
["bitfinex","SOLUSD",1747268236151,12.33784951,177.92,177.88,19.74]
["bitfinex","SOLUSD",1747268236544,12.33784951,177.9,177.85,230.02]
["bitfinex","SOLUSD",1747268237147,5.62145145,177.89,177.85,230.02]
["bitfinex","SOLUSD",1747268237546,5.62145145,177.89,177.85,210.28]
["bitfinex","SOLUSD",1747268237861,12.33784951,177.88,177.83,21.3441]
["bitfinex","SOLUSD",1747268238038,12.33784951,177.88,177.83,19.74]
["bitfinex","SOLUSD",1747268238365,12.33784951,177.87,177.83,19.74]
["bitfinex","SOLUSD",1747268238574,5.62145145,177.89,177.83,19.74]
["bitfinex","SOLUSD",1747268238773,17.95930096,177.89,177.83,19.74]
["bitfinex","SOLUSD",1747268239762,12.33784951,177.88,177.83,19.74]
["bitfinex","SOLUSD",1747268241437,17.95967126,177.88,177.83,19.74]
["bitfinex","SOLUSD",1747268242052,5.62182175,177.88,177.83,19.74]
["bitfinex","SOLUSD",1747268242253,0.14216157,177.91,177.83,25.36334212]
["bitfinex","SOLUSD",1747268242460,12.33784951,177.96,177.85,6.3045]
["bitfinex","SOLUSD",1747268242764,17.95708978,177.96,177.86,19.64]
["bitfinex","SOLUSD",1747268243263,5.61924027,177.96,177.86,19.64]
["bitfinex","SOLUSD",1747268243453,82.5,177.97,177.87,5.62208354]
["bitfinex","SOLUSD",1747268243641,100.45686168,177.97,177.87,19.6772924]
["bitfinex","SOLUSD",1747268243961,12.33784951,177.96,177.87,19.6772924]
["bitfinex","SOLUSD",1747268244265,12.33784951,177.92,177.86,39.28]
["bitfinex","SOLUSD",1747268244469,12.33784951,177.91,177.86,39.28]
["bitfinex","SOLUSD",1747268244974,12.33784951,177.9,177.86,39.28]
["bitfinex","SOLUSD",1747268245523,17.9583531,177.92,177.86,39.28]
["bitfinex","SOLUSD",1747268245648,12.33784951,177.92,177.86,44.90227652]
["bitfinex","SOLUSD",1747268246044,12.33784951,177.91,177.86,44.90234662]
["bitfinex","SOLUSD",1747268246366,5.62026179,177.93,177.86,44.90227428]
["bitfinex","SOLUSD",1747268246563,12.33784951,177.92,177.86,44.90227428]
["bitfinex","SOLUSD",1747268247452,12.33784951,177.91,177.86,39.28]
["bitfinex","SOLUSD",1747268249068,5.62022534,177.93,177.86,44.90232734]
["bitfinex","SOLUSD",1747268249268,5.61935239,177.96,177.86,58.95832644]
["bitfinex","SOLUSD",1747268249472,12.33784951,177.95,177.86,58.95832644]
["bitfinex","SOLUSD",1747268249773,12.33784951,177.96,177.86,58.95832644]
["bitfinex","SOLUSD",1747268250264,5.61860883,177.98,177.86,58.95832644]
["bitfinex","SOLUSD",1747268250466,12.33784951,177.94,177.87,0.04295102]
["bitfinex","SOLUSD",1747268250652,12.33784951,177.95,177.87,0.04295102]
["bitfinex","SOLUSD",1747268251270,88.11832406,177.99,177.87,26.04295102]
["bitfinex","SOLUSD",1747268251477,12.33784951,178.0,177.9,1.6075]
["bitfinex","SOLUSD",1747268251969,12.33784951,178.0,177.91,0.04294136]
["bitfinex","SOLUSD",1747268252181,88.11736851,178.02,177.93,6.1111]
["bitfinex","SOLUSD",1747268252342,12.33784951,178.01,177.93,6.1111]
["bitfinex","SOLUSD",1747268252546,12.33784951,177.99,177.93,11.73113633]
["bitfinex","SOLUSD",1747268252863,17.95625995,177.99,177.94,0.04293412]
["bitfinex","SOLUSD",1747268253662,12.33784951,177.98,177.94,0.04293412]
["bitfinex","SOLUSD",1747268254877,17.956583,177.98,177.94,0.04293412]
["bitfinex","SOLUSD",1747268255182,17.95619274,177.99,177.94,0.04293412]
["bitfinex","SOLUSD",1747268256057,5.61834323,177.99,177.94,0.04293412]
["bitfinex","SOLUSD",1747268256257,5.61766192,178.01,177.94,0.04293412]
["bitfinex","SOLUSD",1747268256773,12.33784951,178.0,177.94,0.04293412]
["bitfinex","SOLUSD",1747268257169,5.61772801,178.01,177.94,0.04293412]
["bitfinex","SOLUSD",1747268257656,100.45527525,178.02,177.94,0.04293412]
["bitfinex","SOLUSD",1747268259159,88.11742574,178.02,177.94,0.04293412]
["bitfinex","SOLUSD",1747268259363,100.45527525,178.02,177.94,0.04293412]
["bitfinex","SOLUSD",1747268260962,12.33784951,178.0,177.94,0.04293412]
["bitfinex","SOLUSD",1747268261163,0.28432314,178.01,177.94,19.66293412]
["bitfinex","SOLUSD",1747268261374,12.33784951,178.0,177.94,19.66293412]
["bitfinex","SOLUSD",1747268261988,0.28432314,178.01,177.94,19.66293412]
["bitfinex","SOLUSD",1747268262191,12.33784951,177.99,177.94,19.66293412]
["bitfinex","SOLUSD",1747268262373,17.95630873,177.99,177.94,19.66293412]
["bitfinex","SOLUSD",1747268262570,5.61845922,177.99,177.94,19.66293412]
["bitfinex","SOLUSD",1747268262969,17.95630873,177.99,177.94,19.66293412]
["bitfinex","SOLUSD",1747268263170,5.61845922,177.99,177.94,19.66293412]
["bitfinex","SOLUSD",1747268264078,5.61845922,177.99,177.94,0.04293412]
["bitfinex","SOLUSD",1747268264079,12.33784951,177.96,177.94,0.04293412]
["bitfinex","SOLUSD",1747268264466,17.95730394,177.96,177.94,0.04293412]
["bitfinex","SOLUSD",1747268264883,12.33784951,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268265104,12.62217265,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268265695,31.27182151,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268266411,36.89137756,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268268668,24.55352805,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268268878,36.89137756,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268270196,18.2417287,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268272687,5.61955605,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268272889,17.95740556,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268273500,5.61955605,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268278505,5.61924027,177.96,177.94,0.04293412]
["bitfinex","SOLUSD",1747268279083,17.95708978,177.96,177.94,0.04293412]
["bitfinex","SOLUSD",1747268280391,12.33784951,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268280574,17.95740556,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268281005,5.61955605,177.95,177.94,0.04293412]
["bitfinex","SOLUSD",1747268283287,5.61925253,177.96,177.94,0.04293412]
["bitfinex","SOLUSD",1747268283488,5.61797752,178.0,177.94,0.04293412]
["bitfinex","SOLUSD",1747268283882,88.117748,178.01,177.95,19.52]
["bitfinex","SOLUSD",1747268284503,88.117748,178.01,177.95,21.0461]
["bitfinex","SOLUSD",1747268284778,5.61703083,178.03,177.95,46.2454084]
["bitfinex","SOLUSD",1747268285209,5.61671023,178.05,177.96,6.0187]
["bitfinex","SOLUSD",1747268285405,82.5,178.06,177.97,26.0]
["bitfinex","SOLUSD",1747268286219,82.5,178.06,177.99,26.0]
["bitfinex","SOLUSD",1747268286517,5.61482313,178.1,178.0,26.0]
["bitfinex","SOLUSD",1747268286693,5.61482313,178.1,178.01,39.14]
["bitfinex","SOLUSD",1747268286888,5.61482313,178.1,178.02,5.61734636]
["bitfinex","SOLUSD",1747268287089,5.61482313,178.1,178.03,1.6502]
["bitfinex","SOLUSD",1747268288286,14.42480047,178.11,178.04,6.0391]
["bitfinex","SOLUSD",1747268288493,14.42480047,178.11,178.04,6.08201001]
["bitfinex","SOLUSD",1747268289512,14.42480047,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747268289513,8.81023987,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747268289703,8.81023987,178.11,178.08,39.44]
["bitfinex","SOLUSD",1747268290199,8.81023987,178.11,178.09,0.04289796]
["bitfinex","SOLUSD",1747268291300,14.42505963,178.11,178.09,0.04289796]
["bitfinex","SOLUSD",1747268291910,26.76290914,178.11,178.09,0.04289796]
["bitfinex","SOLUSD",1747268292415,8.81023987,178.11,178.09,0.04289796]
["bitfinex","SOLUSD",1747268296623,8.81023987,178.11,178.1,1.5393]
["bitfinex","SOLUSD",1747268296823,8.81023987,178.11,178.1,7.6947]
["bitfinex","SOLUSD",1747268297310,5.61104253,178.22,178.1,170.6947]
["bitfinex","SOLUSD",1747268297511,5.61104253,178.22,178.11,19.92]
["bitfinex","SOLUSD",1747268298523,5.61104253,178.22,178.12,5.61419267]
["bitfinex","SOLUSD",1747268298831,5.61104253,178.22,178.11,19.92]
["bitfinex","SOLUSD",1747268298832,12.33784951,178.21,178.11,25.5344559]
["bitfinex","SOLUSD",1747268299035,19.63864885,178.22,178.1,170.6947]
["bitfinex","SOLUSD",1747268299036,12.33784951,178.2,178.1,170.6947]
["bitfinex","SOLUSD",1747268299218,12.33784951,178.2,178.12,39.44]
["bitfinex","SOLUSD",1747268299605,12.33784951,178.18,178.13,19.5]
["bitfinex","SOLUSD",1747268299810,12.33784951,178.17,178.13,19.5]
["bitfinex","SOLUSD",1747268300608,5.61293219,178.16,178.13,19.5]
["bitfinex","SOLUSD",1747268301126,5.61230216,178.18,178.13,19.5]
["bitfinex","SOLUSD",1747268301931,5.6121123,178.19,178.13,19.5]
["bitfinex","SOLUSD",1747268302513,5.6121123,178.19,178.13,25.1136726]
["bitfinex","SOLUSD",1747268302831,5.61167379,178.2,178.13,25.1136726]
["bitfinex","SOLUSD",1747268303034,31.97326644,178.25,178.13,25.1136726]
["bitfinex","SOLUSD",1747268303217,19.63541693,178.25,178.13,51.1136726]
["bitfinex","SOLUSD",1747268303420,31.97326644,178.25,178.13,51.1136726]
["bitfinex","SOLUSD",1747268303928,12.33784951,178.24,178.13,51.1136726]
["bitfinex","SOLUSD",1747268304130,31.97326644,178.25,178.13,51.1136726]
["bitfinex","SOLUSD",1747268304629,5.60978346,178.26,178.18,1.513]
["bitfinex","SOLUSD",1747268304831,5.60915413,178.28,178.19,20.34]
["bitfinex","SOLUSD",1747268305056,5.60915413,178.28,178.2,20.14]
["bitfinex","SOLUSD",1747268305738,5.60915413,178.28,178.19,26.0]
["bitfinex","SOLUSD",1747268305739,17.94700364,178.28,178.19,26.0]
["bitfinex","SOLUSD",1747268305950,5.60915413,178.28,178.21,40.54]
["bitfinex","SOLUSD",1747268306346,17.94605993,178.31,178.21,40.54]
["bitfinex","SOLUSD",1747268306517,17.94605993,178.31,178.21,46.15115334]
["bitfinex","SOLUSD",1747268306707,12.33784951,178.27,178.21,40.54]
["bitfinex","SOLUSD",1747268307045,12.33784951,178.27,178.21,20.12]
["bitfinex","SOLUSD",1747268307345,19.69042561,178.26,178.21,20.12]
["bitfinex","SOLUSD",1747268307552,19.69042561,178.25,178.21,20.12]
["bitfinex","SOLUSD",1747268307707,19.69042561,178.24,178.18,1.513]
["bitfinex","SOLUSD",1747268307912,19.69042561,178.25,178.18,21.633]
["bitfinex","SOLUSD",1747268308312,19.69042561,178.26,178.18,21.633]
["bitfinex","SOLUSD",1747268308640,5.61009817,178.25,178.18,21.633]
["bitfinex","SOLUSD",1747268308807,19.69042561,178.22,178.17,6.3426]
["bitfinex","SOLUSD",1747268310010,25.30178299,178.21,178.16,20.12]
["bitfinex","SOLUSD",1747268310240,19.69042561,178.19,178.16,20.12]
["bitfinex","SOLUSD",1747268310412,0.28432314,178.2,178.16,20.12]
["bitfinex","SOLUSD",1747268310731,19.92407398,178.21,178.16,20.12]
["bitfinex","SOLUSD",1747268310732,25.30178299,178.21,178.16,20.12]
["bitfinex","SOLUSD",1747268311659,5.61135738,178.21,178.16,20.12]
["bitfinex","SOLUSD",1747268312028,19.69042561,178.2,178.16,20.12]
["bitfinex","SOLUSD",1747268312217,5.6119872,178.19,178.16,20.12]
["bitfinex","SOLUSD",1747268312832,19.69042561,178.17,178.12,6.3426]
["bitfinex","SOLUSD",1747268313141,19.69042561,178.17,178.1,42.053]
["bitfinex","SOLUSD",1747268313334,5.6119872,178.19,178.1,42.053]
["bitfinex","SOLUSD",1747268313543,19.69042561,178.15,178.1,42.053]
["bitfinex","SOLUSD",1747268313717,0.28432314,178.18,178.1,42.053]
["bitfinex","SOLUSD",1747268313923,19.69042561,178.15,178.1,1.513]
["bitfinex","SOLUSD",1747268314119,5.61356236,178.14,178.09,20.12]
["bitfinex","SOLUSD",1747268314312,25.30398797,178.14,178.09,20.12]
["bitfinex","SOLUSD",1747268315033,5.61356236,178.14,178.09,20.12]
["bitfinex","SOLUSD",1747268315845,25.30398797,178.14,178.09,20.12]
["bitfinex","SOLUSD",1747268316646,5.61356236,178.14,178.09,20.12]
["bitfinex","SOLUSD",1747268317250,25.30398797,178.14,178.09,20.12]
["bitfinex","SOLUSD",1747268317927,5.61261716,178.17,178.09,25.73507882]
["bitfinex","SOLUSD",1747268318130,6.2586,178.24,178.09,25.73507882]
["bitfinex","SOLUSD",1747268318334,19.69042561,178.22,178.09,25.73507882]
["bitfinex","SOLUSD",1747268318663,0.28432314,178.22,178.1,26.0]
["bitfinex","SOLUSD",1747268318842,39.32820641,178.23,178.1,26.0]
["bitfinex","SOLUSD",1747268319041,19.69042561,178.22,178.1,26.0]
["bitfinex","SOLUSD",1747268319247,19.69042561,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747268319553,19.69042561,178.2,178.11,40.62]
["bitfinex","SOLUSD",1747268319749,18.933972,178.22,178.11,40.62]
["bitfinex","SOLUSD",1747268319750,19.69042561,178.19,178.11,20.14]
["bitfinex","SOLUSD",1747268320065,19.69042561,178.2,178.12,20.46]
["bitfinex","SOLUSD",1747268320366,25.30178299,178.21,178.12,20.46]
["bitfinex","SOLUSD",1747268320605,19.69042561,178.18,178.12,20.46]
["bitfinex","SOLUSD",1747268320741,19.69042561,178.18,178.11,20.14]
["bitfinex","SOLUSD",1747268322155,0.28432314,178.2,178.11,20.14]
["bitfinex","SOLUSD",1747268322359,5.61167227,178.2,178.12,5.61419267]
["bitfinex","SOLUSD",1747268323331,25.30209788,178.2,178.11,25.75446237]
["bitfinex","SOLUSD",1747268323543,5.61167227,178.2,178.11,25.75446237]
["bitfinex","SOLUSD",1747268324161,5.61167227,178.2,178.12,1.6403]
["bitfinex","SOLUSD",1747268324378,5.61072771,178.23,178.13,6.02]
["bitfinex","SOLUSD",1747268325462,5.61072771,178.23,178.13,11.63372564]
["bitfinex","SOLUSD",1747268325463,25.30115332,178.23,178.13,11.63372564]
["bitfinex","SOLUSD",1747268326148,5.61072771,178.23,178.13,11.63372564]
["bitfinex","SOLUSD",1747268326344,25.30115332,178.23,178.13,11.63372564]
["bitfinex","SOLUSD",1747268327069,19.69042561,178.21,178.13,6.02]
["bitfinex","SOLUSD",1747268327373,19.63754698,178.23,178.13,6.02]
["bitfinex","SOLUSD",1747268327544,5.61135738,178.21,178.13,11.63377447]
["bitfinex","SOLUSD",1747268327872,5.61135738,178.21,178.13,6.02]
["bitfinex","SOLUSD",1747268328256,5.61135738,178.21,178.13,11.63382404]
["bitfinex","SOLUSD",1747268329377,19.63975084,178.21,178.13,6.02]
["bitfinex","SOLUSD",1747268329672,19.69042561,178.19,178.13,6.02]
["bitfinex","SOLUSD",1747268330051,18.933972,178.2,178.13,6.02]
["bitfinex","SOLUSD",1747268330264,19.69042561,178.19,178.13,6.02]
["bitfinex","SOLUSD",1747268330458,38.62439761,178.2,178.13,6.02]
["bitfinex","SOLUSD",1747268330856,18.933972,178.2,178.13,6.02]
["bitfinex","SOLUSD",1747268331044,38.62439761,178.2,178.13,6.02]
["bitfinex","SOLUSD",1747268331851,5.6119872,178.19,178.13,6.02]
["bitfinex","SOLUSD",1747268333172,5.61135738,178.21,178.13,6.02]
["bitfinex","SOLUSD",1747268333753,5.61135738,178.21,178.13,11.63386819]
["bitfinex","SOLUSD",1747268334074,25.30178299,178.21,178.13,6.02]
["bitfinex","SOLUSD",1747268334253,19.69042561,178.2,178.13,6.02]
["bitfinex","SOLUSD",1747268334672,19.69042561,178.19,178.13,6.02]
["bitfinex","SOLUSD",1747268334860,19.63975084,178.21,178.13,6.02]
["bitfinex","SOLUSD",1747268335054,39.33017645,178.21,178.13,6.02]
["bitfinex","SOLUSD",1747268335262,5.61135738,178.21,178.13,11.63386807]
["bitfinex","SOLUSD",1747268336175,5.61104253,178.22,178.13,11.63386807]
["bitfinex","SOLUSD",1747268336478,5.61066509,178.24,178.16,26.0]
["bitfinex","SOLUSD",1747268336776,5.60918973,178.28,178.18,6.3726]
["bitfinex","SOLUSD",1747268336978,88.1088803,178.29,178.19,68.08]
["bitfinex","SOLUSD",1747268337163,5.60851587,178.31,178.2,1.5339]
["bitfinex","SOLUSD",1747268338082,5.60789591,178.32,178.21,5.61135738]
["bitfinex","SOLUSD",1747268338379,25.29832152,178.32,178.21,5.61135738]
["bitfinex","SOLUSD",1747268338672,19.69042561,178.26,178.2,1.5339]
["bitfinex","SOLUSD",1747268338880,19.69042561,178.28,178.2,1.5339]
["bitfinex","SOLUSD",1747268339451,38.34007447,178.29,178.2,7.14540049]
["bitfinex","SOLUSD",1747268339650,19.69042561,178.29,178.2,7.14540049]
["bitfinex","SOLUSD",1747268339952,19.69042561,178.27,178.2,1.5339]
["bitfinex","SOLUSD",1747268340153,5.61009817,178.25,178.2,1.5339]
["bitfinex","SOLUSD",1747268340361,82.5,178.29,178.2,1.5339]
["bitfinex","SOLUSD",1747268340769,5.60852495,178.3,178.2,7.14549022]
["bitfinex","SOLUSD",1747268341767,5.60789591,178.32,178.2,7.14549022]
["bitfinex","SOLUSD",1747268342388,19.69042561,178.31,178.2,7.14549022]
["bitfinex","SOLUSD",1747268343109,96.51973075,178.33,178.2,7.14549022]
["bitfinex","SOLUSD",1747268343110,25.29895056,178.3,178.2,7.14549022]
["bitfinex","SOLUSD",1747268343267,5.60852495,178.3,178.2,7.14549022]
["bitfinex","SOLUSD",1747268343872,25.29895056,178.3,178.2,7.14549022]
["bitfinex","SOLUSD",1747268344179,19.69042561,178.3,178.2,7.14549022]
["bitfinex","SOLUSD",1747268344372,19.69042561,178.29,178.2,1.5339]
["bitfinex","SOLUSD",1747268344685,19.69042561,178.28,178.2,1.5339]
["bitfinex","SOLUSD",1747268345270,19.69042561,178.27,178.2,1.5339]
["bitfinex","SOLUSD",1747268345465,19.69042561,178.26,178.2,1.5339]
["bitfinex","SOLUSD",1747268345885,101.433972,178.3,178.2,1.5339]
["bitfinex","SOLUSD",1747268346066,5.60978346,178.26,178.2,1.5339]
["bitfinex","SOLUSD",1747268346277,25.29926514,178.29,178.2,7.14555023]
["bitfinex","SOLUSD",1747268346767,5.60883953,178.29,178.2,7.14555023]
["bitfinex","SOLUSD",1747268347785,25.29926514,178.29,178.2,7.14555023]
["bitfinex","SOLUSD",1747268348088,88.10858794,178.3,178.2,7.14555023]
["bitfinex","SOLUSD",1747268348404,19.69042561,178.28,178.2,1.5339]
["bitfinex","SOLUSD",1747268349076,88.10858794,178.3,178.21,5.61135738]
["bitfinex","SOLUSD",1747268349276,19.69042561,178.29,178.2,7.14554389]
["bitfinex","SOLUSD",1747268350162,14.01910511,178.33,178.24,5.61041292]
["bitfinex","SOLUSD",1747268350163,5.60758145,178.33,178.24,5.61041292]
["bitfinex","SOLUSD",1747268350374,5.60758145,178.33,178.25,6.1483]
["bitfinex","SOLUSD",1747268350574,5.60758145,178.33,178.26,21.94]
["bitfinex","SOLUSD",1747268350765,25.29800706,178.33,178.26,21.94]
["bitfinex","SOLUSD",1747268351177,5.60758145,178.33,178.26,21.94]
["bitfinex","SOLUSD",1747268351389,19.69042561,178.32,178.26,21.94]
["bitfinex","SOLUSD",1747268351701,19.69042561,178.31,178.26,21.94]
["bitfinex","SOLUSD",1747268351996,19.69042561,178.32,178.26,21.94]
["bitfinex","SOLUSD",1747268352470,19.62653507,178.33,178.26,21.94]
["bitfinex","SOLUSD",1747268352769,19.69042561,178.32,178.26,21.94]
["bitfinex","SOLUSD",1747268353467,19.62653507,178.33,178.25,6.1483]
["bitfinex","SOLUSD",1747268353673,5.60821042,178.31,178.25,6.1483]
["bitfinex","SOLUSD",1747268353871,19.69042561,178.3,178.24,21.94]
["bitfinex","SOLUSD",1747268354071,19.62873647,178.31,178.21,28.3549]
["bitfinex","SOLUSD",1747268354072,19.69042561,178.29,178.21,28.3549]
["bitfinex","SOLUSD",1747268354401,18.933972,178.3,178.21,28.3549]
["bitfinex","SOLUSD",1747268354579,19.69042561,178.29,178.21,28.3549]
["bitfinex","SOLUSD",1747268354777,19.69042561,178.28,178.21,28.3549]
["bitfinex","SOLUSD",1747268354979,25.29926514,178.29,178.21,28.3549]
["bitfinex","SOLUSD",1747268355492,19.69042561,178.28,178.21,28.3549]
["bitfinex","SOLUSD",1747268355677,5.60883953,178.29,178.21,28.3549]
["bitfinex","SOLUSD",1747268355878,25.29926514,178.29,178.21,28.3549]
["bitfinex","SOLUSD",1747268357078,19.69042561,178.27,178.21,28.3549]
["bitfinex","SOLUSD",1747268357284,19.69042561,178.23,178.17,28.5511]
["bitfinex","SOLUSD",1747268357495,18.933972,178.28,178.17,28.5511]
["bitfinex","SOLUSD",1747268357794,18.933972,178.27,178.17,28.5511]
["bitfinex","SOLUSD",1747268357997,19.69042561,178.28,178.17,34.16371545]
["bitfinex","SOLUSD",1747268358193,25.29926514,178.29,178.17,34.16371545]
["bitfinex","SOLUSD",1747268358501,5.60883953,178.29,178.18,1.532]
["bitfinex","SOLUSD",1747268359072,5.60883953,178.29,178.19,5.6119872]
["bitfinex","SOLUSD",1747268359775,25.29926514,178.29,178.19,5.6119872]
["bitfinex","SOLUSD",1747268359974,19.69042561,178.27,178.2,23.26]
["bitfinex","SOLUSD",1747268360284,19.63093835,178.29,178.2,23.26]
["bitfinex","SOLUSD",1747268360486,19.69042561,178.27,178.2,23.26]
["bitfinex","SOLUSD",1747268360981,5.60978346,178.26,178.2,23.26]
["bitfinex","SOLUSD",1747268361387,25.30020907,178.26,178.2,23.26]
["bitfinex","SOLUSD",1747268361577,5.60978346,178.26,178.2,23.26]
["bitfinex","SOLUSD",1747268362190,5.60915413,178.28,178.2,28.87161252]
["bitfinex","SOLUSD",1747268362398,25.29957974,178.28,178.2,28.87161252]
["bitfinex","SOLUSD",1747268362984,25.29957974,178.28,178.2,23.26]
["bitfinex","SOLUSD",1747268363186,5.60915413,178.28,178.2,23.26]
["bitfinex","SOLUSD",1747268363378,25.29957974,178.28,178.2,23.26]
["bitfinex","SOLUSD",1747268363585,19.69042561,178.27,178.2,23.26]
["bitfinex","SOLUSD",1747268364111,19.69042561,178.24,178.2,23.26]
["bitfinex","SOLUSD",1747268364603,19.69042561,178.23,178.18,1.532]
["bitfinex","SOLUSD",1747268365503,5.61104253,178.22,178.18,1.532]
["bitfinex","SOLUSD",1747268366899,25.30146814,178.22,178.18,1.532]
["bitfinex","SOLUSD",1747268367403,19.69042561,178.21,178.17,6.6111]
["bitfinex","SOLUSD",1747268367583,5.61167227,178.2,178.14,1.6271]
["bitfinex","SOLUSD",1747268367784,25.30209788,178.2,178.14,1.6271]
["bitfinex","SOLUSD",1747268368189,19.69042561,178.19,178.14,1.6271]
["bitfinex","SOLUSD",1747268368428,25.30209788,178.2,178.14,1.6271]
["bitfinex","SOLUSD",1747268368705,18.64964886,178.19,178.14,1.6271]
["bitfinex","SOLUSD",1747268368877,38.34007447,178.19,178.14,1.6271]
["bitfinex","SOLUSD",1747268369078,19.69042561,178.17,178.14,1.6271]
["bitfinex","SOLUSD",1747268369277,19.69042561,178.17,178.12,6.2974]
["bitfinex","SOLUSD",1747268369480,5.61293219,178.16,178.12,6.2974]
["bitfinex","SOLUSD",1747268370814,5.6119872,178.19,178.12,6.2974]
["bitfinex","SOLUSD",1747268371612,5.61175154,178.2,178.12,11.91149348]
["bitfinex","SOLUSD",1747268373715,19.69042561,178.25,178.13,24.5738]
["bitfinex","SOLUSD",1747268374408,19.69042561,178.24,178.13,24.5738]
["bitfinex","SOLUSD",1747268374715,5.61072771,178.23,178.14,5.61356236]
["bitfinex","SOLUSD",1747268375519,5.60978346,178.26,178.14,19.64746827]
["bitfinex","SOLUSD",1747268375703,25.30020907,178.26,178.14,19.64746827]
["bitfinex","SOLUSD",1747268376016,19.69042561,178.25,178.14,19.64746827]
["bitfinex","SOLUSD",1747268376196,19.69042561,178.24,178.14,19.64746827]
["bitfinex","SOLUSD",1747268376399,19.69042561,178.25,178.14,19.64746827]
["bitfinex","SOLUSD",1747268376692,5.61041292,178.24,178.14,19.64746827]
["bitfinex","SOLUSD",1747268377797,19.69042561,178.24,178.14,19.64746827]
["bitfinex","SOLUSD",1747268378302,19.69042561,178.24,178.14,5.61356236]
["bitfinex","SOLUSD",1747268378498,19.69042561,178.25,178.14,5.61356236]
["bitfinex","SOLUSD",1747268379204,5.61041292,178.24,178.14,5.61356236]
["bitfinex","SOLUSD",1747268379612,25.30083853,178.24,178.15,23.26]
["bitfinex","SOLUSD",1747268380614,19.69042561,178.21,178.15,23.26]
["bitfinex","SOLUSD",1747268381425,19.69042561,178.19,178.15,23.26]
["bitfinex","SOLUSD",1747268381598,19.69042561,178.2,178.15,23.26]
["bitfinex","SOLUSD",1747268382288,19.69042561,178.19,178.15,23.26]
["bitfinex","SOLUSD",1747268382903,5.61230216,178.18,178.15,23.26]
["bitfinex","SOLUSD",1747268384915,5.61293219,178.16,178.13,1.5538]
["bitfinex","SOLUSD",1747268386919,5.61261716,178.17,178.13,1.5538]
["bitfinex","SOLUSD",1747268388725,25.30304277,178.17,178.13,1.5538]
["bitfinex","SOLUSD",1747268389290,17.93250775,178.17,178.13,1.5538]
["bitfinex","SOLUSD",1747268390117,5.61261716,178.17,178.13,1.5538]
["bitfinex","SOLUSD",1747268392694,5.6119872,178.19,178.13,1.5538]
["bitfinex","SOLUSD",1747268393804,17.93187779,178.19,178.13,1.5538]
["bitfinex","SOLUSD",1747268394925,5.6119872,178.19,178.13,1.5538]
["bitfinex","SOLUSD",1747268395111,17.93187779,178.19,178.13,1.5538]
["bitfinex","SOLUSD",1747268397015,12.31989059,178.18,178.13,1.5538]
["bitfinex","SOLUSD",1747268399008,17.9324898,178.18,178.13,1.5538]
["bitfinex","SOLUSD",1747268399525,12.31989059,178.16,178.12,6.2974]
["bitfinex","SOLUSD",1747268400034,12.31989059,178.17,178.12,6.2974]
["bitfinex","SOLUSD",1747268400198,12.31989059,178.16,178.12,6.2974]
["bitfinex","SOLUSD",1747268400527,19.64335462,178.18,178.09,1.6341]
["bitfinex","SOLUSD",1747268400528,12.31989059,178.13,178.09,1.6341]
["bitfinex","SOLUSD",1747268401235,5.61324726,178.15,178.09,1.6341]
["bitfinex","SOLUSD",1747268401404,12.31989059,178.14,178.09,1.6341]
["bitfinex","SOLUSD",1747268401728,5.61288509,178.17,178.09,7.24917532]
["bitfinex","SOLUSD",1747268402302,17.93277568,178.17,178.09,7.24917532]
["bitfinex","SOLUSD",1747268402897,5.61288509,178.17,178.09,7.24917532]
["bitfinex","SOLUSD",1747268404420,82.5,178.18,178.09,7.24917532]
["bitfinex","SOLUSD",1747268405334,100.43221977,178.18,178.09,7.24917532]
["bitfinex","SOLUSD",1747268405507,12.31989059,178.17,178.09,7.24917532]
["bitfinex","SOLUSD",1747268405710,88.11232918,178.18,178.09,1.6341]
["bitfinex","SOLUSD",1747268405711,12.31989059,178.15,178.09,1.6341]
["bitfinex","SOLUSD",1747268406008,102.14308459,178.18,178.09,24.1341]
["bitfinex","SOLUSD",1747268406217,12.31989059,178.17,178.09,24.1341]
["bitfinex","SOLUSD",1747268406616,12.31989059,178.15,178.09,24.1341]
["bitfinex","SOLUSD",1747268407021,17.93282278,178.16,178.09,24.1341]
["bitfinex","SOLUSD",1747268407729,5.61293219,178.16,178.09,24.1341]
["bitfinex","SOLUSD",1747268408044,12.31989059,178.15,178.09,24.1341]
["bitfinex","SOLUSD",1747268408247,19.64526267,178.16,178.09,24.1341]
["bitfinex","SOLUSD",1747268408248,12.31989059,178.14,178.09,24.1341]
["bitfinex","SOLUSD",1747268409038,17.93376809,178.13,178.09,22.5]
["bitfinex","SOLUSD",1747268409229,12.31989059,178.12,178.04,44.4]
["bitfinex","SOLUSD",1747268409434,12.31989059,178.12,178.04,22.5]
["bitfinex","SOLUSD",1747268409832,17.93376809,178.13,178.04,22.5]
["bitfinex","SOLUSD",1747268410030,5.6138775,178.13,178.04,22.5]
["bitfinex","SOLUSD",1747268410244,5.61450788,178.11,178.04,28.11652481]
["bitfinex","SOLUSD",1747268410737,18.933972,178.14,178.04,28.11652481]
["bitfinex","SOLUSD",1747268410940,5.6135938,178.14,178.04,28.11652481]
["bitfinex","SOLUSD",1747268411245,82.5,178.15,178.07,8.2251]
["bitfinex","SOLUSD",1747268412249,82.5,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1747268412427,5.61306892,178.16,178.08,5.61545372]
["bitfinex","SOLUSD",1747268412838,5.61264523,178.17,178.08,5.61545372]
["bitfinex","SOLUSD",1747268413123,0.14216157,178.19,178.09,34.1379]
["bitfinex","SOLUSD",1747268413326,82.5,178.2,178.1,48.14]
["bitfinex","SOLUSD",1747268413637,82.5,178.2,178.11,22.5]
["bitfinex","SOLUSD",1747268414218,139.8055,178.26,178.11,22.5]
["bitfinex","SOLUSD",1747268414219,82.5,178.24,178.14,5.61356236]
["bitfinex","SOLUSD",1747268414742,18.64964886,178.27,178.18,8.226]
["bitfinex","SOLUSD",1747268414950,5.60852495,178.3,178.19,22.5]
["bitfinex","SOLUSD",1747268415164,18.933972,178.29,178.19,22.5]
["bitfinex","SOLUSD",1747268415325,5.60852495,178.3,178.19,22.5]
["bitfinex","SOLUSD",1747268415724,12.31989059,178.27,178.19,22.5]
["bitfinex","SOLUSD",1747268416034,18.64964886,178.29,178.18,8.226]
["bitfinex","SOLUSD",1747268416346,5.60915413,178.28,178.19,5.6119872]
["bitfinex","SOLUSD",1747268416663,5.60915413,178.28,178.18,8.226]
["bitfinex","SOLUSD",1747268416821,17.92904472,178.28,178.18,8.226]
["bitfinex","SOLUSD",1747268417249,5.60915413,178.28,178.18,8.226]
["bitfinex","SOLUSD",1747268417562,18.933972,178.27,178.18,8.226]
["bitfinex","SOLUSD",1747268417725,17.92904472,178.28,178.18,13.83829934]
["bitfinex","SOLUSD",1747268418058,12.31989059,178.27,178.18,13.83829934]
["bitfinex","SOLUSD",1747268418277,5.61009817,178.25,178.18,8.226]
["bitfinex","SOLUSD",1747268418426,12.31989059,178.24,178.18,8.226]
["bitfinex","SOLUSD",1747268418626,12.31989059,178.23,178.18,8.226]
["bitfinex","SOLUSD",1747268419339,19.70011564,178.22,178.18,8.226]
["bitfinex","SOLUSD",1747268419725,19.70011564,178.21,178.18,1.6439]
["bitfinex","SOLUSD",1747268419927,19.70011564,178.21,178.15,23.36]
["bitfinex","SOLUSD",1747268420341,5.61138248,178.21,178.15,23.36]
["bitfinex","SOLUSD",1747268420542,18.933972,178.24,178.15,23.36]
["bitfinex","SOLUSD",1747268420543,5.61103265,178.23,178.15,23.36]
["bitfinex","SOLUSD",1747268420735,0.28432314,178.25,178.15,28.97320971]
["bitfinex","SOLUSD",1747268420945,38.63408764,178.25,178.15,28.97320971]
["bitfinex","SOLUSD",1747268421248,18.933972,178.25,178.15,28.97320971]
["bitfinex","SOLUSD",1747268421553,38.63408764,178.25,178.15,28.97320971]
["bitfinex","SOLUSD",1747268421846,19.70011564,178.23,178.16,23.36]
["bitfinex","SOLUSD",1747268422322,5.61059155,178.24,178.16,23.36]
["bitfinex","SOLUSD",1747268422724,25.31070719,178.24,178.16,23.36]
["bitfinex","SOLUSD",1747268422936,5.61059155,178.24,178.16,28.97288507]
["bitfinex","SOLUSD",1747268423131,25.31070719,178.24,178.16,28.97288507]
["bitfinex","SOLUSD",1747268423332,19.70011564,178.23,178.16,28.97288507]
["bitfinex","SOLUSD",1747268423739,5.61059155,178.24,178.16,28.97288507]
["bitfinex","SOLUSD",1747268424071,19.70011564,178.19,178.14,7.7947]
["bitfinex","SOLUSD",1747268424233,19.70011564,178.18,178.14,7.7947]
["bitfinex","SOLUSD",1747268424567,5.61198476,178.2,178.14,7.7947]
["bitfinex","SOLUSD",1747268424723,25.3114637,178.22,178.14,7.7947]
["bitfinex","SOLUSD",1747268424928,5.61134806,178.22,178.14,7.7947]
["bitfinex","SOLUSD",1747268425138,19.70011564,178.19,178.14,7.7947]
["bitfinex","SOLUSD",1747268425847,0.14216157,178.2,178.14,7.7947]
["bitfinex","SOLUSD",1747268426229,19.70011564,178.19,178.14,7.7947]
["bitfinex","SOLUSD",1747268426431,25.31228315,178.19,178.14,7.7947]
["bitfinex","SOLUSD",1747268427354,19.70011564,178.2,178.14,7.7947]
["bitfinex","SOLUSD",1747268427746,19.70011564,178.19,178.14,7.7947]
["bitfinex","SOLUSD",1747268428553,25.31210284,178.19,178.14,7.7947]
["bitfinex","SOLUSD",1747268428853,5.6116425,178.21,178.14,7.7947]
["bitfinex","SOLUSD",1747268429060,25.31175814,178.21,178.14,7.7947]
["bitfinex","SOLUSD",1747268429240,5.61106519,178.22,178.14,13.40820455]
["bitfinex","SOLUSD",1747268429557,19.70011564,178.21,178.14,13.40820455]
["bitfinex","SOLUSD",1747268430074,88.11046963,178.24,178.14,13.40820455]
["bitfinex","SOLUSD",1747268430372,107.81058527,178.24,178.14,13.40820455]
["bitfinex","SOLUSD",1747268430569,107.81058527,178.24,178.15,0.04288351]
["bitfinex","SOLUSD",1747268430732,19.70011564,178.21,178.15,0.04288351]
["bitfinex","SOLUSD",1747268431338,19.70011564,178.22,178.15,0.04288351]
["bitfinex","SOLUSD",1747268432479,25.31126803,178.22,178.15,0.04288351]
["bitfinex","SOLUSD",1747268432670,19.70011564,178.21,178.15,0.04288351]
["bitfinex","SOLUSD",1747268433044,19.70011564,178.19,178.15,0.04288351]
["bitfinex","SOLUSD",1747268433362,19.70011564,178.18,178.15,0.04288351]
["bitfinex","SOLUSD",1747268433578,19.70011564,178.17,178.15,0.04288351]
["bitfinex","SOLUSD",1747268434063,25.3129543,178.17,178.15,0.04288351]
["bitfinex","SOLUSD",1747268434272,5.61283866,178.17,178.15,0.04288351]
["bitfinex","SOLUSD",1747268434576,0.28432314,178.19,178.15,0.04288351]
["bitfinex","SOLUSD",1747268434732,0.14216157,178.19,178.15,0.04288351]
["bitfinex","SOLUSD",1747268434937,82.64216157,178.21,178.15,0.04288351]
["bitfinex","SOLUSD",1747268435540,19.70011564,178.2,178.15,0.04288351]
["bitfinex","SOLUSD",1747268435964,25.311927,178.2,178.15,0.04288351]
["bitfinex","SOLUSD",1747268436259,19.70011564,178.19,178.15,0.04288351]
["bitfinex","SOLUSD",1747268437245,5.61181136,178.2,178.15,0.04288351]
["bitfinex","SOLUSD",1747268437754,5.61230216,178.18,178.15,0.04288351]
["bitfinex","SOLUSD",1747268437964,25.3124178,178.18,178.15,0.04288351]
["bitfinex","SOLUSD",1747268438142,19.70011564,178.17,178.15,0.04288351]
["bitfinex","SOLUSD",1747268438331,5.61230216,178.18,178.15,0.04288351]
["bitfinex","SOLUSD",1747268438536,19.70011564,178.17,178.15,0.04288351]
["bitfinex","SOLUSD",1747268439680,44.24701983,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268440457,89.94713547,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268441036,44.24701983,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268441338,36.87060945,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268444363,24.54690419,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268444557,36.87060945,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268446045,49.19431471,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268446767,82.91431471,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268450969,62.58628631,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268451381,62.87060945,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268451552,62.72844788,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268451752,62.87060945,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268452471,62.72844788,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268452675,62.87060945,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268453686,24.54690419,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268453849,5.61293219,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268454249,5.61261155,178.18,178.15,0.04288351]
["bitfinex","SOLUSD",1747268455270,5.6119872,178.19,178.15,0.04288351]
["bitfinex","SOLUSD",1747268455446,17.93569246,178.19,178.15,0.04288351]
["bitfinex","SOLUSD",1747268455807,12.32370526,178.18,178.15,0.04288351]
["bitfinex","SOLUSD",1747268456382,12.32370526,178.19,178.15,0.04288351]
["bitfinex","SOLUSD",1747268457253,12.32370526,178.18,178.15,0.04288351]
["bitfinex","SOLUSD",1747268457958,12.32370526,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268458373,17.93663745,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268458767,36.87060945,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268459464,24.54690419,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268459669,36.87060945,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268460172,49.19431471,178.16,178.15,0.04288351]
["bitfinex","SOLUSD",1747268460562,44.64964886,178.12,178.04,1.5386]
["bitfinex","SOLUSD",1747268460762,12.32370526,178.05,178.03,6.5384]
["bitfinex","SOLUSD",1747268460960,12.32370526,178.05,178.0,1.5923]
["bitfinex","SOLUSD",1747268460961,12.32370526,178.04,178.0,1.5923]
["bitfinex","SOLUSD",1747268461162,12.32370526,178.02,178.0,1.5923]
["bitfinex","SOLUSD",1747268461382,12.32370526,178.01,177.95,24.52]
["bitfinex","SOLUSD",1747268461583,12.32370526,177.98,177.95,24.52]
["bitfinex","SOLUSD",1747268461777,0.28432314,178.04,177.95,24.52]
["bitfinex","SOLUSD",1747268462078,18.933972,178.03,177.95,24.52]
["bitfinex","SOLUSD",1747268462580,12.32370526,177.99,177.95,24.52]
["bitfinex","SOLUSD",1747268463073,12.46586683,178.0,177.95,24.52]
["bitfinex","SOLUSD",1747268463309,5.6169336,178.04,177.95,24.52]
["bitfinex","SOLUSD",1747268463476,25.35592927,178.06,177.95,30.13953722]
["bitfinex","SOLUSD",1747268464360,19.73981998,178.05,177.95,30.13953722]
["bitfinex","SOLUSD",1747268464667,19.73981998,178.03,177.95,5.61953722]
["bitfinex","SOLUSD",1747268464875,20.02414312,178.04,177.95,30.13953722]
["bitfinex","SOLUSD",1747268465068,24.26626332,178.05,177.95,30.13953722]
["bitfinex","SOLUSD",1747268465256,44.0060833,178.05,177.95,30.13953722]
["bitfinex","SOLUSD",1747268465657,38.67379198,178.04,177.95,30.13953722]
["bitfinex","SOLUSD",1747268466062,5.61698941,178.04,177.95,30.13953722]
["bitfinex","SOLUSD",1747268467177,44.00645825,178.04,177.95,24.52]
["bitfinex","SOLUSD",1747268467673,38.67379198,178.03,177.95,24.52]
["bitfinex","SOLUSD",1747268469358,5.61734636,178.02,177.95,24.52]
["bitfinex","SOLUSD",1747268470262,25.35716634,178.02,177.95,24.52]
["bitfinex","SOLUSD",1747268470960,5.61734636,178.02,177.95,30.13937013]
["bitfinex","SOLUSD",1747268472873,25.35716634,178.02,177.95,24.52]
["bitfinex","SOLUSD",1747268473282,19.73981998,178.01,177.95,24.52]
["bitfinex","SOLUSD",1747268473677,44.29113834,178.02,177.95,24.52]
["bitfinex","SOLUSD",1747268473882,18.933972,178.01,177.95,24.52]
["bitfinex","SOLUSD",1747268474175,20.02414312,178.01,177.95,24.52]
["bitfinex","SOLUSD",1747268474873,24.55174011,178.01,177.95,24.52]
["bitfinex","SOLUSD",1747268476174,19.73981998,178.05,177.95,56.1393292]
["bitfinex","SOLUSD",1747268476488,0.14216157,178.05,177.97,26.0]
["bitfinex","SOLUSD",1747268477372,18.79181043,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747268477572,24.4088188,178.04,177.97,31.6188314]
["bitfinex","SOLUSD",1747268478107,44.14863878,178.04,177.97,31.6188314]
["bitfinex","SOLUSD",1747268478394,44.14863878,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747268478899,0.14216157,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747268479465,0.14216157,178.03,177.97,31.61888442]
["bitfinex","SOLUSD",1747268479673,5.7592813,178.03,177.97,31.61888442]
["bitfinex","SOLUSD",1747268480395,5.7592813,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747268480568,5.7592813,178.03,177.95,24.54]
["bitfinex","SOLUSD",1747268480776,25.49910128,178.03,177.95,24.54]
["bitfinex","SOLUSD",1747268481092,5.7592813,178.03,177.95,24.54]
["bitfinex","SOLUSD",1747268481887,5.61766192,178.01,177.95,30.15955605]
["bitfinex","SOLUSD",1747268482495,5.61766192,178.01,177.95,24.54]
["bitfinex","SOLUSD",1747268485176,5.61766192,178.01,177.95,30.15947941]
["bitfinex","SOLUSD",1747268487498,82.5,178.05,177.95,30.15947941]
["bitfinex","SOLUSD",1747268487681,18.64964886,178.04,177.95,30.15947941]
["bitfinex","SOLUSD",1747268488876,24.2663642,178.04,177.95,30.15947941]
["bitfinex","SOLUSD",1747268489489,5.61671534,178.04,177.95,30.15947941]
["bitfinex","SOLUSD",1747268489801,88.25865888,178.05,177.95,44.20836954]
["bitfinex","SOLUSD",1747268490481,36.74818458,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747268490695,24.40795593,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747268490893,5.75800122,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747268491201,5.61583965,178.07,178.0,6.5637]
["bitfinex","SOLUSD",1747268491402,26.0,178.1,178.01,5.61766192]
["bitfinex","SOLUSD",1747268491604,18.64964886,178.09,178.02,23.68]
["bitfinex","SOLUSD",1747268491789,12.34022865,178.08,178.02,23.68]
["bitfinex","SOLUSD",1747268492284,12.62455179,178.07,178.02,23.68]
["bitfinex","SOLUSD",1747268492472,0.28432314,178.07,178.02,23.68]
["bitfinex","SOLUSD",1747268492677,0.14216157,178.08,178.02,23.68]
["bitfinex","SOLUSD",1747268492893,12.48239022,178.09,178.02,23.68]
["bitfinex","SOLUSD",1747268493511,18.0972293,178.1,178.02,29.29734286]
["bitfinex","SOLUSD",1747268493681,17.95506773,178.1,178.02,29.29734286]
["bitfinex","SOLUSD",1747268493874,12.34022865,178.09,178.02,23.68]
["bitfinex","SOLUSD",1747268494472,12.34022865,178.08,178.02,23.68]
["bitfinex","SOLUSD",1747268495405,17.95568237,178.08,178.01,26.0]
["bitfinex","SOLUSD",1747268496299,12.34022865,178.07,178.0,30.2237]
["bitfinex","SOLUSD",1747268496999,18.933972,178.07,178.0,30.2237]
["bitfinex","SOLUSD",1747268497174,31.27420065,178.07,178.0,30.2237]
["bitfinex","SOLUSD",1747268497378,18.933972,178.07,178.0,30.2237]
["bitfinex","SOLUSD",1747268497683,24.54989178,178.07,178.0,35.84161099]
["bitfinex","SOLUSD",1747268498592,12.34022865,178.08,178.0,35.84161099]
["bitfinex","SOLUSD",1747268498795,5.61482313,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747268499698,17.95505178,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747268499897,18.64964886,178.12,178.03,26.0]
["bitfinex","SOLUSD",1747268500206,12.34022865,178.1,178.03,31.61699022]
["bitfinex","SOLUSD",1747268500402,12.34022865,178.1,178.02,5.61727978]
["bitfinex","SOLUSD",1747268500607,5.61450788,178.11,178.02,31.61727978]
["bitfinex","SOLUSD",1747268500792,12.34022865,178.1,178.02,31.61727978]
["bitfinex","SOLUSD",1747268502608,5.61513679,178.1,178.02,31.61727978]
["bitfinex","SOLUSD",1747268503707,17.95536544,178.1,178.02,26.0]
["bitfinex","SOLUSD",1747268503897,12.34022865,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747268504296,17.95536544,178.1,178.02,31.61733938]
["bitfinex","SOLUSD",1747268504600,17.95536544,178.1,178.0,30.2237]
["bitfinex","SOLUSD",1747268504601,31.27420065,178.09,178.0,30.2237]
["bitfinex","SOLUSD",1747268504803,31.27420065,178.09,178.0,56.2237]
["bitfinex","SOLUSD",1747268504804,12.34022865,178.07,178.0,56.2237]
["bitfinex","SOLUSD",1747268505008,12.34022865,178.07,178.0,30.2237]
["bitfinex","SOLUSD",1747268506003,5.61608446,178.06,178.0,35.84161487]
["bitfinex","SOLUSD",1747268506486,12.34022865,178.08,178.0,35.84161487]
["bitfinex","SOLUSD",1747268506487,17.95568237,178.08,178.0,35.84161487]
["bitfinex","SOLUSD",1747268507520,17.95568237,178.08,178.0,30.2237]
["bitfinex","SOLUSD",1747268508429,17.95568237,178.08,178.0,35.84157776]
["bitfinex","SOLUSD",1747268509618,17.95568237,178.08,178.0,30.2237]
["bitfinex","SOLUSD",1747268509911,17.95568237,178.08,178.0,35.84161224]
["bitfinex","SOLUSD",1747268512614,31.27420065,178.07,178.0,30.2237]
["bitfinex","SOLUSD",1747268514232,12.34022865,178.04,178.0,23.66]
["bitfinex","SOLUSD",1747268514516,5.61734636,178.02,178.0,23.66]
["bitfinex","SOLUSD",1747268517814,5.61734636,178.02,177.95,8.032]
["bitfinex","SOLUSD",1747268518018,5.61797752,178.0,177.95,8.032]
["bitfinex","SOLUSD",1747268520347,5.61797752,178.0,177.91,210.24]
["bitfinex","SOLUSD",1747268520348,0.28432314,177.95,177.87,36.37834015]
["bitfinex","SOLUSD",1747268520633,12.34022865,177.88,177.82,13.59143916]
["bitfinex","SOLUSD",1747268520830,12.34022865,177.88,177.82,7.968]
["bitfinex","SOLUSD",1747268521002,12.34022865,177.86,177.82,7.968]
["bitfinex","SOLUSD",1747268521199,12.34022865,177.85,177.82,7.968]
["bitfinex","SOLUSD",1747268521405,12.34022865,177.86,177.82,7.968]
["bitfinex","SOLUSD",1747268522604,12.48239022,177.87,177.82,7.968]
["bitfinex","SOLUSD",1747268522801,0.14216157,177.91,177.82,39.59151215]
["bitfinex","SOLUSD",1747268523005,12.34022865,177.9,177.82,39.59151215]
["bitfinex","SOLUSD",1747268523200,12.48239022,177.91,177.82,39.59151215]
["bitfinex","SOLUSD",1747268523405,0.14216157,177.9,177.82,39.59151215]
["bitfinex","SOLUSD",1747268524308,0.14216157,177.9,177.82,53.65067309]
["bitfinex","SOLUSD",1747268525034,18.64964886,177.93,177.85,26.0]
["bitfinex","SOLUSD",1747268525537,0.28432314,177.92,177.83,26.0]
["bitfinex","SOLUSD",1747268526816,0.28432314,177.92,177.84,5.62303193]
["bitfinex","SOLUSD",1747268527017,0.28432314,177.92,177.84,19.68061177]
["bitfinex","SOLUSD",1747268528237,18.64964886,177.94,177.85,22.22]
["bitfinex","SOLUSD",1747268528400,18.64964886,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747268528605,30.98987751,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747268529099,0.14216157,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1747268529321,18.64964886,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1747268529633,18.64964886,177.96,177.88,19.67618618]
["bitfinex","SOLUSD",1747268530137,12.48239022,177.95,177.88,5.62176748]
["bitfinex","SOLUSD",1747268530928,18.79181043,177.94,177.88,5.62176748]
["bitfinex","SOLUSD",1747268531116,0.14216157,177.94,177.88,5.62176748]
["bitfinex","SOLUSD",1747268531312,18.79181043,177.94,177.88,5.62176748]
["bitfinex","SOLUSD",1747268531835,0.14216157,177.97,177.88,5.62176748]
["bitfinex","SOLUSD",1747268532036,18.64964886,177.97,177.89,7.6196]
["bitfinex","SOLUSD",1747268533105,18.64964886,177.97,177.9,5.62113546]
["bitfinex","SOLUSD",1747268533309,12.34022865,177.95,177.89,7.6196]
["bitfinex","SOLUSD",1747268533519,12.34022865,177.94,177.88,22.76]
["bitfinex","SOLUSD",1747268533721,12.34022865,177.94,177.88,28.38168694]
["bitfinex","SOLUSD",1747268533922,18.933972,177.94,177.88,28.38168694]
["bitfinex","SOLUSD",1747268534119,18.933972,177.96,177.88,28.38168694]
["bitfinex","SOLUSD",1747268534651,31.27420065,177.96,177.88,28.38168694]
["bitfinex","SOLUSD",1747268534813,12.34022865,177.95,177.88,28.38168694]
["bitfinex","SOLUSD",1747268535211,17.95993602,177.95,177.88,28.38168694]
["bitfinex","SOLUSD",1747268535407,5.90364208,177.96,177.88,28.38168694]
["bitfinex","SOLUSD",1747268535612,18.24387073,177.96,177.88,28.38168694]
["bitfinex","SOLUSD",1747268536018,5.90364208,177.96,177.88,28.38168694]
["bitfinex","SOLUSD",1747268536224,18.24387073,177.96,177.88,28.38168694]
["bitfinex","SOLUSD",1747268536424,7.96001788,177.95,177.88,28.38168694]
["bitfinex","SOLUSD",1747268536842,31.27420065,177.94,177.88,22.76]
["bitfinex","SOLUSD",1747268537551,18.933972,177.92,177.88,22.76]
["bitfinex","SOLUSD",1747268538933,24.55456245,177.92,177.88,22.76]
["bitfinex","SOLUSD",1747268542822,18.64964886,177.94,177.88,22.76]
["bitfinex","SOLUSD",1747268543852,18.64964886,177.94,177.88,28.38163751]
["bitfinex","SOLUSD",1747268544530,24.26958205,177.94,177.88,28.38163751]
["bitfinex","SOLUSD",1747268546149,24.26958205,177.94,177.88,22.76]
["bitfinex","SOLUSD",1747268546332,24.26958205,177.94,177.88,28.38168116]
["bitfinex","SOLUSD",1747268553251,24.26958205,177.94,177.88,22.76]
["bitfinex","SOLUSD",1747268553456,36.6098107,177.94,177.88,22.76]
["bitfinex","SOLUSD",1747268553640,36.6098107,177.94,177.88,28.38167253]
["bitfinex","SOLUSD",1747268553840,24.26958205,177.94,177.88,28.38167253]
["bitfinex","SOLUSD",1747268555754,12.34022865,177.92,177.85,29.5396]
["bitfinex","SOLUSD",1747268556145,18.64964886,177.89,177.85,21.92]
["bitfinex","SOLUSD",1747268556981,30.98987751,177.89,177.85,21.92]
["bitfinex","SOLUSD",1747268557219,0.28432314,177.88,177.85,21.92]
["bitfinex","SOLUSD",1747268557843,5.62208354,177.87,177.85,21.92]
["bitfinex","SOLUSD",1747268559465,5.90613315,177.88,177.85,21.92]
["bitfinex","SOLUSD",1747268559653,12.48239022,177.86,177.81,1.5949]
["bitfinex","SOLUSD",1747268559987,17.96294442,177.85,177.81,1.5949]
["bitfinex","SOLUSD",1747268560356,5.62271577,177.85,177.81,1.5949]
["bitfinex","SOLUSD",1747268560671,26.0,177.89,177.81,1.5949]
["bitfinex","SOLUSD",1747268560672,12.62455179,177.89,177.81,1.5949]
["bitfinex","SOLUSD",1747268560868,12.34022865,177.87,177.81,1.5949]
["bitfinex","SOLUSD",1747268561062,12.34022865,177.86,177.81,1.5949]
["bitfinex","SOLUSD",1747268561873,5.62271577,177.85,177.81,1.5949]
["bitfinex","SOLUSD",1747268563470,5.62244906,177.86,177.81,1.5949]
["bitfinex","SOLUSD",1747268563860,5.62208354,177.87,177.81,1.5949]
["bitfinex","SOLUSD",1747268564061,5.62208354,177.87,177.81,7.21886564]
["bitfinex","SOLUSD",1747268564462,5.62208354,177.87,177.81,1.5949]
["bitfinex","SOLUSD",1747268566561,5.62176748,177.88,177.81,7.21879882]
["bitfinex","SOLUSD",1747268567381,5.62152687,177.89,177.81,7.21879882]
["bitfinex","SOLUSD",1747268567559,14.05017128,177.94,177.84,26.0]
["bitfinex","SOLUSD",1747268567760,24.26983657,177.93,177.85,21.92]
["bitfinex","SOLUSD",1747268568758,36.61006522,177.93,177.85,27.54265486]
["bitfinex","SOLUSD",1747268568960,5.62018771,177.93,177.85,27.54265486]
["bitfinex","SOLUSD",1747268569261,17.96041636,177.93,177.85,27.54265486]
["bitfinex","SOLUSD",1747268569678,5.62018771,177.93,177.85,27.54265486]
["bitfinex","SOLUSD",1747268570167,17.96041636,177.93,177.85,27.54265486]
["bitfinex","SOLUSD",1747268570370,5.62018771,177.93,177.85,27.54265486]
["bitfinex","SOLUSD",1747268572075,5.62018771,177.93,177.85,21.92]
["bitfinex","SOLUSD",1747268572282,17.96041636,177.93,177.85,21.92]
["bitfinex","SOLUSD",1747268572677,5.62018771,177.93,177.85,27.54262507]
["bitfinex","SOLUSD",1747268572978,5.61892453,177.97,177.86,8.1751]
["bitfinex","SOLUSD",1747268573171,5.61892453,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747268573373,18.64964886,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747268573680,5.61987186,177.94,177.87,5.62196531]
["bitfinex","SOLUSD",1747268573861,5.61987186,177.94,177.89,26.0]
["bitfinex","SOLUSD",1747268574182,5.61953508,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747268575255,12.62455179,177.98,177.89,26.0]
["bitfinex","SOLUSD",1747268575256,5.61892453,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747268575462,30.98987751,177.94,177.86,145.1751]
["bitfinex","SOLUSD",1747268575766,12.34022865,177.93,177.86,8.1751]
["bitfinex","SOLUSD",1747268576285,0.28432314,177.93,177.86,8.1751]
["bitfinex","SOLUSD",1747268576581,0.28432314,177.94,177.86,8.1751]
["bitfinex","SOLUSD",1747268577369,5.62018771,177.93,177.86,8.1751]
["bitfinex","SOLUSD",1747268578562,5.62018771,177.93,177.86,13.79742459]
["bitfinex","SOLUSD",1747268579077,5.62018771,177.93,177.86,8.1751]
["bitfinex","SOLUSD",1747268580082,17.96041636,177.93,177.86,8.1751]
["bitfinex","SOLUSD",1747268580854,18.933972,177.92,177.86,8.1751]
["bitfinex","SOLUSD",1747268581085,12.62455179,177.89,177.85,21.92]
["bitfinex","SOLUSD",1747268581864,5.62176748,177.88,177.85,21.92]
["bitfinex","SOLUSD",1747268582484,0.14216157,177.89,177.85,21.92]
["bitfinex","SOLUSD",1747268582687,18.64964886,177.91,177.85,21.92]
["bitfinex","SOLUSD",1747268583404,24.27046837,177.91,177.85,21.92]
["bitfinex","SOLUSD",1747268584466,36.61069702,177.91,177.85,21.92]
["bitfinex","SOLUSD",1747268584667,24.27046837,177.91,177.85,21.92]
["bitfinex","SOLUSD",1747268584863,88.40485423,177.92,177.85,21.92]
["bitfinex","SOLUSD",1747268585098,5.62053109,177.92,177.85,27.54261007]
["bitfinex","SOLUSD",1747268585504,17.96075974,177.92,177.85,21.92]
["bitfinex","SOLUSD",1747268585877,31.13203908,177.91,177.85,21.92]
["bitfinex","SOLUSD",1747268586075,31.13203908,177.91,177.84,21.24]
["bitfinex","SOLUSD",1747268586076,0.28432314,177.89,177.84,21.24]
["bitfinex","SOLUSD",1747268586382,17.96199613,177.88,177.82,8.0764]
["bitfinex","SOLUSD",1747268586771,5.62176748,177.88,177.82,8.0764]
["bitfinex","SOLUSD",1747268587884,17.96199613,177.88,177.82,1.6369]
["bitfinex","SOLUSD",1747268588066,5.62176748,177.88,177.82,1.6369]
["bitfinex","SOLUSD",1747268588688,18.933972,177.87,177.82,1.6369]
["bitfinex","SOLUSD",1747268588991,31.27420065,177.87,177.81,21.24]
["bitfinex","SOLUSD",1747268589969,17.96262829,177.86,177.81,21.24]
["bitfinex","SOLUSD",1747268591313,5.62239964,177.86,177.81,21.24]
["bitfinex","SOLUSD",1747268592187,18.933972,177.85,177.81,21.24]
["bitfinex","SOLUSD",1747268592391,18.933972,177.83,177.81,21.24]
["bitfinex","SOLUSD",1747268592592,18.933972,177.83,177.78,7.7182]
["bitfinex","SOLUSD",1747268593190,0.14216157,177.83,177.78,7.7182]
["bitfinex","SOLUSD",1747268593414,0.28432314,177.84,177.78,7.7182]
["bitfinex","SOLUSD",1747268594189,5.62334814,177.83,177.78,7.7182]
["bitfinex","SOLUSD",1747268597619,24.27266087,177.85,177.78,13.34302743]
["bitfinex","SOLUSD",1747268598401,5.62208354,177.87,177.8,26.0]
["bitfinex","SOLUSD",1747268599318,24.41352805,177.89,177.8,26.0]
["bitfinex","SOLUSD",1747268599624,5.62171762,177.89,177.81,21.24]
["bitfinex","SOLUSD",1747268600117,5.62171762,177.89,177.82,21.02]
["bitfinex","SOLUSD",1747268600296,5.62171762,177.89,177.82,26.64345]
["bitfinex","SOLUSD",1747268601696,5.62113546,177.9,177.82,26.64345]
["bitfinex","SOLUSD",1747268601893,18.64964886,177.94,177.85,26.0]
["bitfinex","SOLUSD",1747268602098,18.64964886,177.94,177.86,1.6095]
["bitfinex","SOLUSD",1747268602835,5.61930805,177.96,177.86,1.6095]
["bitfinex","SOLUSD",1747268603915,5.61930805,177.96,177.87,5.62208354]
["bitfinex","SOLUSD",1747268604121,5.61930805,177.96,177.88,21.04]
["bitfinex","SOLUSD",1747268605134,5.61930805,177.96,177.88,26.66147222]
["bitfinex","SOLUSD",1747268605530,5.61930805,177.96,177.89,20.96]
["bitfinex","SOLUSD",1747268606915,12.34022865,177.94,177.88,21.04]
["bitfinex","SOLUSD",1747268607123,12.34022865,177.93,177.88,21.04]
["bitfinex","SOLUSD",1747268607441,18.933972,177.92,177.88,21.04]
["bitfinex","SOLUSD",1747268609442,5.62081951,177.91,177.88,21.04]
["bitfinex","SOLUSD",1747268610525,5.62018771,177.93,177.88,21.04]
["bitfinex","SOLUSD",1747268610850,17.96041636,177.93,177.88,21.04]
["bitfinex","SOLUSD",1747268612332,31.27420065,177.92,177.88,21.04]
["bitfinex","SOLUSD",1747268613034,31.27420065,177.92,177.86,1.6095]
["bitfinex","SOLUSD",1747268617927,5.62236217,177.87,177.81,1.5339]
["bitfinex","SOLUSD",1747268620353,17.96259082,177.87,177.81,1.5339]
["bitfinex","SOLUSD",1747268620663,31.27420065,177.86,177.79,6.2811]
["bitfinex","SOLUSD",1747268620854,18.933972,177.84,177.78,21.04]
["bitfinex","SOLUSD",1747268621159,5.62334814,177.83,177.78,21.04]
["bitfinex","SOLUSD",1747268625747,5.62334814,177.83,177.78,26.66492806]
["bitfinex","SOLUSD",1747268626757,5.62334814,177.83,177.78,21.04]
["bitfinex","SOLUSD",1747268627153,5.62293061,177.85,177.78,26.66470174]
["bitfinex","SOLUSD",1747268628377,5.62201453,177.88,177.78,52.66470174]
["bitfinex","SOLUSD",1747268631286,24.55542345,177.89,177.78,52.66470174]
["bitfinex","SOLUSD",1747268631573,36.8956521,177.89,177.78,52.66470174]
["bitfinex","SOLUSD",1747268632270,24.55542345,177.89,177.78,66.72702596]
["bitfinex","SOLUSD",1747268632748,36.8956521,177.89,177.78,66.72702596]
["bitfinex","SOLUSD",1747268633379,36.8956521,177.89,177.78,52.66470174]
["bitfinex","SOLUSD",1747268634976,24.55542345,177.89,177.78,52.66470174]
["bitfinex","SOLUSD",1747268635473,50.94928074,177.89,177.78,52.66470174]
["bitfinex","SOLUSD",1747268637587,18.79181043,177.87,177.78,47.04]
["bitfinex","SOLUSD",1747268637790,12.34022865,177.86,177.78,67.68]
["bitfinex","SOLUSD",1747268638095,12.34022865,177.86,177.78,47.04]
["bitfinex","SOLUSD",1747268638687,12.34022865,177.85,177.78,47.04]
["bitfinex","SOLUSD",1747268638993,0.14216157,177.83,177.78,47.04]
["bitfinex","SOLUSD",1747268639171,0.14216157,177.83,177.78,21.04]
["bitfinex","SOLUSD",1747268639490,12.48239022,177.83,177.78,21.04]
["bitfinex","SOLUSD",1747268639688,5.62366437,177.82,177.78,21.04]
["bitfinex","SOLUSD",1747268640981,18.79181043,177.81,177.78,21.04]
["bitfinex","SOLUSD",1747268641801,24.41604157,177.81,177.78,21.04]
["bitfinex","SOLUSD",1747268644401,0.28432314,177.85,177.78,21.04]
["bitfinex","SOLUSD",1747268644604,18.64964886,177.85,177.78,26.66485091]
["bitfinex","SOLUSD",1747268644776,24.27204734,177.87,177.78,26.66485091]
["bitfinex","SOLUSD",1747268644979,5.6218533,177.88,177.78,26.66485091]
["bitfinex","SOLUSD",1747268645402,5.62151652,177.89,177.78,40.72717513]
["bitfinex","SOLUSD",1747268645599,5.62151652,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747268645802,5.62151652,177.89,177.81,46.52]
["bitfinex","SOLUSD",1747268646404,5.62151652,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1747268646883,0.14216157,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1747268647085,24.41297183,177.9,177.83,1.5689]
["bitfinex","SOLUSD",1747268647499,24.27081026,177.9,177.83,1.5689]
["bitfinex","SOLUSD",1747268647696,5.62081769,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747268647899,5.62081769,177.92,177.86,20.74]
["bitfinex","SOLUSD",1747268650909,17.96104634,177.92,177.86,20.74]
["bitfinex","SOLUSD",1747268651118,12.34022865,177.9,177.83,1.5689]
["bitfinex","SOLUSD",1747268651317,31.27420065,177.91,177.84,20.74]
["bitfinex","SOLUSD",1747268652322,5.62113546,177.9,177.84,20.74]
["bitfinex","SOLUSD",1747268653004,17.96136411,177.9,177.84,20.74]
["bitfinex","SOLUSD",1747268653191,5.62113546,177.9,177.84,20.74]
["bitfinex","SOLUSD",1747268653413,24.27015826,177.92,177.84,26.36299636]
["bitfinex","SOLUSD",1747268653621,24.27015826,177.92,177.84,52.36299636]
["bitfinex","SOLUSD",1747268653910,18.64964886,177.94,177.84,52.36299636]
["bitfinex","SOLUSD",1747268654526,5.61955605,177.95,177.84,66.4205762]
["bitfinex","SOLUSD",1747268655231,5.61955605,177.95,177.88,6.5502]
["bitfinex","SOLUSD",1747268655606,5.61955605,177.95,177.88,12.1719532]
["bitfinex","SOLUSD",1747268661040,5.6191197,177.97,177.88,12.1719532]
["bitfinex","SOLUSD",1747268661334,30.98987751,178.0,177.89,1.6305]
["bitfinex","SOLUSD",1747268661509,0.28432314,177.99,177.9,46.38]
["bitfinex","SOLUSD",1747268661704,0.28432314,177.99,177.91,20.74]
["bitfinex","SOLUSD",1747268661919,18.64964886,177.98,177.91,20.74]
["bitfinex","SOLUSD",1747268662126,12.62455179,177.97,177.91,20.74]
["bitfinex","SOLUSD",1747268663536,5.61924027,177.96,177.91,20.74]
["bitfinex","SOLUSD",1747268668959,12.34022865,177.93,177.89,1.6305]
["bitfinex","SOLUSD",1747268669258,12.48239022,177.92,177.87,20.32]
["bitfinex","SOLUSD",1747268669460,12.34022865,177.9,177.85,21.9077]
["bitfinex","SOLUSD",1747268669667,12.48239022,177.91,177.85,21.9077]
["bitfinex","SOLUSD",1747268670633,18.79181043,177.9,177.85,21.9077]
["bitfinex","SOLUSD",1747268670840,17.96199613,177.88,177.85,20.32]
["bitfinex","SOLUSD",1747268671159,17.96199613,177.88,177.82,20.2]
["bitfinex","SOLUSD",1747268671358,12.34022865,177.87,177.82,20.2]
["bitfinex","SOLUSD",1747268671552,12.34022865,177.87,177.81,1.5023]
["bitfinex","SOLUSD",1747268671750,31.27420065,177.87,177.81,1.5023]
["bitfinex","SOLUSD",1747268672871,5.62239964,177.86,177.81,1.5023]
["bitfinex","SOLUSD",1747268673858,24.55608397,177.87,177.81,1.5023]
["bitfinex","SOLUSD",1747268675067,36.89631262,177.87,177.81,1.5023]
["bitfinex","SOLUSD",1747268675466,12.34022865,177.86,177.8,20.32]
["bitfinex","SOLUSD",1747268675839,12.62455179,177.85,177.8,20.32]
["bitfinex","SOLUSD",1747268676852,5.62334814,177.83,177.8,20.32]
["bitfinex","SOLUSD",1747268678567,18.79181043,177.82,177.8,20.32]
["bitfinex","SOLUSD",1747268678869,5.62398065,177.81,177.75,46.709]
["bitfinex","SOLUSD",1747268679469,12.34022865,177.78,177.71,4.46724402]
["bitfinex","SOLUSD",1747268679765,18.79181043,177.8,177.71,30.54754495]
["bitfinex","SOLUSD",1747268680073,0.14216157,177.79,177.7,38.6320643]
["bitfinex","SOLUSD",1747268680270,12.48239022,177.79,177.7,38.6320643]
["bitfinex","SOLUSD",1747268680447,12.48239022,177.79,177.71,26.0]
["bitfinex","SOLUSD",1747268680646,18.933972,177.76,177.7,12.68473368]
["bitfinex","SOLUSD",1747268680861,12.34022865,177.75,177.7,12.68473368]
["bitfinex","SOLUSD",1747268681067,5.62619556,177.74,177.7,12.68473368]
["bitfinex","SOLUSD",1747268681677,5.62585767,177.76,177.7,12.68473368]
["bitfinex","SOLUSD",1747268681858,5.62533135,177.77,177.7,18.3121176]
["bitfinex","SOLUSD",1747268682174,18.79181043,177.8,177.7,18.3121176]
["bitfinex","SOLUSD",1747268682550,0.14216157,177.79,177.7,18.3121176]
["bitfinex","SOLUSD",1747268682752,17.96452561,177.8,177.73,26.0]
["bitfinex","SOLUSD",1747268682944,0.14216157,177.81,177.73,26.0]
["bitfinex","SOLUSD",1747268682945,5.9083718,177.81,177.74,5.62619556]
["bitfinex","SOLUSD",1747268683151,31.13203908,177.82,177.74,5.62619556]
["bitfinex","SOLUSD",1747268683152,5.62375263,177.82,177.75,20.32]
["bitfinex","SOLUSD",1747268683372,5.62336201,177.83,177.75,20.32]
["bitfinex","SOLUSD",1747268683572,5.62336201,177.83,177.75,21.9503]
["bitfinex","SOLUSD",1747268684480,17.96359066,177.83,177.75,21.9503]
["bitfinex","SOLUSD",1747268684658,12.34022865,177.82,177.75,1.6303]
["bitfinex","SOLUSD",1747268684978,31.27420065,177.81,177.74,26.9545]
["bitfinex","SOLUSD",1747268685275,31.27420065,177.81,177.74,20.32]
["bitfinex","SOLUSD",1747268685588,31.13203908,177.79,177.74,20.32]
["bitfinex","SOLUSD",1747268685958,12.48239022,177.78,177.74,20.32]
["bitfinex","SOLUSD",1747268686170,31.13203908,177.77,177.71,1.5696]
["bitfinex","SOLUSD",1747268686471,18.10795277,177.76,177.7,33.00473368]
["bitfinex","SOLUSD",1747268686654,12.34022865,177.75,177.7,33.00473368]
["bitfinex","SOLUSD",1747268688257,31.27420065,177.73,177.7,12.68473368]
["bitfinex","SOLUSD",1747268689271,18.933972,177.73,177.66,52.6097]
["bitfinex","SOLUSD",1747268689692,31.27420065,177.73,177.66,52.6097]
["bitfinex","SOLUSD",1747268690201,5.62682871,177.72,177.66,52.6097]
["bitfinex","SOLUSD",1747268692269,5.62657794,177.73,177.66,58.2383661]
["bitfinex","SOLUSD",1747268692689,18.64964886,177.79,177.69,26.0]
["bitfinex","SOLUSD",1747268692891,5.6246133,177.79,177.69,26.0]
["bitfinex","SOLUSD",1747268693182,36.61449081,177.79,177.7,1.5828]
["bitfinex","SOLUSD",1747268693573,12.34022865,177.78,177.7,1.5828]
["bitfinex","SOLUSD",1747268693775,24.27426216,177.79,177.7,1.5828]
["bitfinex","SOLUSD",1747268693975,36.61449081,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1747268694858,36.61449081,177.79,177.7,7.21025681]
["bitfinex","SOLUSD",1747268694859,31.13203908,177.77,177.7,7.21025681]
["bitfinex","SOLUSD",1747268695058,31.13203908,177.77,177.7,21.7228]
["bitfinex","SOLUSD",1747268695280,0.14216157,177.76,177.7,21.7228]
["bitfinex","SOLUSD",1747268695478,0.14216157,177.76,177.7,27.3501386]
["bitfinex","SOLUSD",1747268695679,0.14216157,177.76,177.7,21.7228]
["bitfinex","SOLUSD",1747268696287,18.79181043,177.77,177.7,27.3502186]
["bitfinex","SOLUSD",1747268697003,24.41719251,177.77,177.7,27.3502186]
["bitfinex","SOLUSD",1747268698700,18.10737883,177.78,177.7,27.3502186]
["bitfinex","SOLUSD",1747268699003,18.64964886,177.79,177.7,27.3502186]
["bitfinex","SOLUSD",1747268699302,30.98987751,177.79,177.7,27.3502186]
["bitfinex","SOLUSD",1747268699789,36.61452333,177.79,177.7,27.3502186]
["bitfinex","SOLUSD",1747268700395,24.27429468,177.79,177.7,27.3502186]
["bitfinex","SOLUSD",1747268700601,36.61452333,177.79,177.7,27.3502186]
["bitfinex","SOLUSD",1747268701108,5.6252461,177.77,177.7,27.3502186]
["bitfinex","SOLUSD",1747268702087,17.96547475,177.77,177.7,27.3502186]
["bitfinex","SOLUSD",1747268702908,12.62455179,177.76,177.7,1.5828]
["bitfinex","SOLUSD",1747268703117,5.62587904,177.75,177.7,1.5828]
["bitfinex","SOLUSD",1747268703693,17.96610769,177.75,177.7,1.5828]
["bitfinex","SOLUSD",1747268703890,5.62587904,177.75,177.7,1.5828]
["bitfinex","SOLUSD",1747268704894,18.933972,177.76,177.7,7.21016022]
["bitfinex","SOLUSD",1747268705200,24.27457854,177.78,177.7,33.21016022]
["bitfinex","SOLUSD",1747268706387,36.61480719,177.78,177.7,33.21016022]
["bitfinex","SOLUSD",1747268706690,31.27420065,177.76,177.7,1.5828]
["bitfinex","SOLUSD",1747268706883,12.34022865,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747268707288,18.933972,177.72,177.66,46.7297]
["bitfinex","SOLUSD",1747268707489,31.27420065,177.72,177.66,46.7297]
["bitfinex","SOLUSD",1747268708224,18.933972,177.72,177.66,20.34]
["bitfinex","SOLUSD",1747268708383,5.62714534,177.71,177.66,20.34]
["bitfinex","SOLUSD",1747268709494,17.96737399,177.71,177.66,20.34]
["bitfinex","SOLUSD",1747268709694,5.62714534,177.71,177.66,20.34]
["bitfinex","SOLUSD",1747268712338,17.96737399,177.71,177.66,20.34]
["bitfinex","SOLUSD",1747268712729,17.96737399,177.71,177.65,5.62901114]
["bitfinex","SOLUSD",1747268712933,12.34022865,177.7,177.64,51.74931529]
["bitfinex","SOLUSD",1747268713354,17.96737399,177.71,177.64,51.74931529]
["bitfinex","SOLUSD",1747268713654,5.62714534,177.71,177.64,51.74931529]
["bitfinex","SOLUSD",1747268714149,17.96737399,177.71,177.64,51.74931529]
["bitfinex","SOLUSD",1747268714351,17.96737399,177.71,177.64,71.86931529]
["bitfinex","SOLUSD",1747268714542,5.62714534,177.71,177.64,71.86931529]
["bitfinex","SOLUSD",1747268714867,5.62714534,177.71,177.64,45.86931529]
["bitfinex","SOLUSD",1747268715244,82.5,177.74,177.64,45.86931529]
["bitfinex","SOLUSD",1747268715245,82.5,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747268716940,88.12633227,177.74,177.66,6.5618]
["bitfinex","SOLUSD",1747268717278,17.96690738,177.73,177.66,12.19033285]
["bitfinex","SOLUSD",1747268717475,5.62667873,177.73,177.66,12.19033285]
["bitfinex","SOLUSD",1747268718471,5.62667873,177.73,177.65,31.62895484]
["bitfinex","SOLUSD",1747268719670,5.62667873,177.73,177.64,5.62936275]
["bitfinex","SOLUSD",1747268719878,12.34022865,177.72,177.65,40.24]
["bitfinex","SOLUSD",1747268720663,5.62714534,177.71,177.65,40.24]
["bitfinex","SOLUSD",1747268721881,12.34022865,177.7,177.63,21.659]
["bitfinex","SOLUSD",1747268723080,5.62777871,177.69,177.63,21.659]
["bitfinex","SOLUSD",1747268725053,12.34022865,177.67,177.63,20.12]
["bitfinex","SOLUSD",1747268726382,17.96800736,177.69,177.63,20.12]
["bitfinex","SOLUSD",1747268726573,12.34022865,177.68,177.63,20.12]
["bitfinex","SOLUSD",1747268727081,5.62841222,177.67,177.63,20.12]
["bitfinex","SOLUSD",1747268727663,12.34022865,177.66,177.63,20.12]
["bitfinex","SOLUSD",1747268727878,5.62841222,177.67,177.63,20.12]
["bitfinex","SOLUSD",1747268728176,12.34022865,177.66,177.63,20.12]
["bitfinex","SOLUSD",1747268729479,5.62904587,177.65,177.63,20.12]
["bitfinex","SOLUSD",1747268729855,5.62841222,177.67,177.63,20.12]
["bitfinex","SOLUSD",1747268730084,26.4091754,177.7,177.63,20.12]
["bitfinex","SOLUSD",1747268730379,5.62777871,177.69,177.63,20.12]
["bitfinex","SOLUSD",1747268731188,12.34022865,177.68,177.63,20.12]
["bitfinex","SOLUSD",1747268731684,5.62841222,177.67,177.63,20.12]
["bitfinex","SOLUSD",1747268732684,17.96841859,177.68,177.63,20.12]
["bitfinex","SOLUSD",1747268733762,5.62745815,177.71,177.63,25.74954661]
["bitfinex","SOLUSD",1747268734062,18.64964886,177.73,177.65,1.6098]
["bitfinex","SOLUSD",1747268734063,17.96674077,177.73,177.65,1.6098]
["bitfinex","SOLUSD",1747268735089,5.62651212,177.73,177.66,5.62872903]
["bitfinex","SOLUSD",1747268736387,5.62619556,177.74,177.67,25.74820586]
["bitfinex","SOLUSD",1747268737260,17.96642421,177.74,177.67,25.74820586]
["bitfinex","SOLUSD",1747268737459,17.96642421,177.74,177.67,20.12]
["bitfinex","SOLUSD",1747268737892,12.34022865,177.73,177.67,20.12]
["bitfinex","SOLUSD",1747268738497,12.34022865,177.71,177.66,20.12]
["bitfinex","SOLUSD",1747268739005,12.34022865,177.7,177.66,20.12]
["bitfinex","SOLUSD",1747268739286,12.34022865,177.71,177.66,20.12]
["bitfinex","SOLUSD",1747268739864,0.14216157,177.72,177.66,20.12]
["bitfinex","SOLUSD",1747268740069,5.62682871,177.72,177.66,20.12]
["bitfinex","SOLUSD",1747268741868,17.96705736,177.72,177.66,20.12]
["bitfinex","SOLUSD",1747268742082,5.62682871,177.72,177.66,20.12]
["bitfinex","SOLUSD",1747268742287,17.96705736,177.72,177.66,20.12]
["bitfinex","SOLUSD",1747268742800,12.34022865,177.7,177.66,20.12]
["bitfinex","SOLUSD",1747268742981,12.34022865,177.69,177.66,20.12]
["bitfinex","SOLUSD",1747268744200,5.62809545,177.68,177.66,20.12]
["bitfinex","SOLUSD",1747268744876,12.34022865,177.69,177.66,20.12]
["bitfinex","SOLUSD",1747268745990,12.34022865,177.7,177.66,20.12]
["bitfinex","SOLUSD",1747268746490,0.14216157,177.7,177.66,20.12]
["bitfinex","SOLUSD",1747268746709,12.48239022,177.7,177.66,20.12]
["bitfinex","SOLUSD",1747268749414,12.48239022,177.7,177.66,25.74870423]
["bitfinex","SOLUSD",1747268750106,0.14216157,177.7,177.66,25.74870423]
["bitfinex","SOLUSD",1747268750423,18.933972,177.72,177.66,25.74870423]
["bitfinex","SOLUSD",1747268750623,94.84022865,177.73,177.66,39.82052681]
["bitfinex","SOLUSD",1747268750995,84.1055,177.77,177.66,39.82052681]
["bitfinex","SOLUSD",1747268751241,12.34022865,177.75,177.66,39.82052681]
["bitfinex","SOLUSD",1747268751387,0.28432314,177.75,177.68,1.613]
["bitfinex","SOLUSD",1747268751586,30.98987751,177.76,177.68,21.713]
["bitfinex","SOLUSD",1747268752206,18.64964886,177.76,177.68,47.713]
["bitfinex","SOLUSD",1747268752401,12.34022865,177.77,177.69,5.62777871]
["bitfinex","SOLUSD",1747268752619,30.98987751,177.79,177.69,19.69722549]
["bitfinex","SOLUSD",1747268752824,0.28432314,177.78,177.69,19.69722549]
["bitfinex","SOLUSD",1747268753516,0.14216157,177.78,177.69,19.69722549]
["bitfinex","SOLUSD",1747268753719,12.48239022,177.78,177.69,19.69722549]
["bitfinex","SOLUSD",1747268754311,0.14216157,177.78,177.69,19.69722549]
["bitfinex","SOLUSD",1747268754635,0.28432314,177.78,177.69,19.69722549]
["bitfinex","SOLUSD",1747268755525,12.34022865,177.75,177.69,19.69722549]
["bitfinex","SOLUSD",1747268755905,12.34022865,177.75,177.69,5.62777871]
["bitfinex","SOLUSD",1747268760009,12.34022865,177.76,177.69,5.62777871]
["bitfinex","SOLUSD",1747268760511,12.34022865,177.74,177.69,5.62777871]
["bitfinex","SOLUSD",1747268761525,12.34022865,177.75,177.69,5.62777871]
["bitfinex","SOLUSD",1747268761731,0.28432314,177.76,177.69,5.62777871]
["bitfinex","SOLUSD",1747268761732,12.34022865,177.73,177.69,5.62777871]
["bitfinex","SOLUSD",1747268761910,12.34022865,177.72,177.68,5.6280197]
["bitfinex","SOLUSD",1747268762106,12.34022865,177.71,177.66,25.74868349]
["bitfinex","SOLUSD",1747268762311,12.34022865,177.7,177.66,20.12]
["bitfinex","SOLUSD",1747268762948,0.28432314,177.73,177.66,20.12]
["bitfinex","SOLUSD",1747268763251,12.34022865,177.71,177.66,25.74869129]
["bitfinex","SOLUSD",1747268763609,5.9105187,177.74,177.66,25.74869129]
["bitfinex","SOLUSD",1747268763808,12.34022865,177.71,177.66,25.74869129]
["bitfinex","SOLUSD",1747268764133,12.34022865,177.71,177.66,20.12]
["bitfinex","SOLUSD",1747268764513,12.34022865,177.69,177.66,20.12]
["bitfinex","SOLUSD",1747268764709,12.34022865,177.69,177.62,5.62990822]
["bitfinex","SOLUSD",1747268764710,12.34022865,177.67,177.61,20.08]
["bitfinex","SOLUSD",1747268764914,12.48239022,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268765230,0.14216157,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268765407,18.79181043,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268765803,18.64964886,177.68,177.61,25.71025363]
["bitfinex","SOLUSD",1747268766037,82.64216157,177.69,177.61,25.71025363]
["bitfinex","SOLUSD",1747268766529,88.27006933,177.69,177.61,25.71025363]
["bitfinex","SOLUSD",1747268767037,100.61029798,177.69,177.61,25.71025363]
["bitfinex","SOLUSD",1747268768323,12.34022865,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268769028,31.13203908,177.67,177.61,25.7102436]
["bitfinex","SOLUSD",1747268769228,31.13203908,177.67,177.61,20.08]
["bitfinex","SOLUSD",1747268769624,24.42008281,177.68,177.61,25.71020993]
["bitfinex","SOLUSD",1747268769830,88.27018015,177.69,177.61,25.71020993]
["bitfinex","SOLUSD",1747268770231,100.6104088,177.69,177.61,25.71020993]
["bitfinex","SOLUSD",1747268770623,12.34022865,177.68,177.61,25.71020993]
["bitfinex","SOLUSD",1747268770822,5.62841222,177.67,177.61,20.08]
["bitfinex","SOLUSD",1747268771548,5.62841222,177.67,177.61,25.71024293]
["bitfinex","SOLUSD",1747268773233,17.96864087,177.67,177.61,20.08]
["bitfinex","SOLUSD",1747268773418,12.34022865,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268774544,17.96864087,177.67,177.61,20.08]
["bitfinex","SOLUSD",1747268775822,5.62841222,177.67,177.61,20.08]
["bitfinex","SOLUSD",1747268776046,17.96864087,177.67,177.61,20.08]
["bitfinex","SOLUSD",1747268777415,0.28432314,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268777618,12.62455179,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268778032,0.28432314,177.66,177.61,20.08]
["bitfinex","SOLUSD",1747268779336,5.62904587,177.65,177.61,20.08]
["bitfinex","SOLUSD",1747268782323,17.96927452,177.65,177.61,20.08]
["bitfinex","SOLUSD",1747268783024,5.62904587,177.65,177.61,20.08]
["bitfinex","SOLUSD",1747268783938,12.34022865,177.63,177.59,20.08]
["bitfinex","SOLUSD",1747268785151,12.34022865,177.62,177.59,20.08]
["bitfinex","SOLUSD",1747268785349,12.34022865,177.61,177.59,20.08]
["bitfinex","SOLUSD",1747268786023,17.9705447,177.61,177.59,20.08]
["bitfinex","SOLUSD",1747268786226,31.13203908,177.6,177.59,20.08]
["bitfinex","SOLUSD",1747268786429,31.27420065,177.6,177.59,20.08]
["bitfinex","SOLUSD",1747268787345,31.27420065,177.6,177.54,238.5503]
["bitfinex","SOLUSD",1747268787555,12.34022865,177.58,177.54,232.2375]
["bitfinex","SOLUSD",1747268787849,12.34022865,177.58,177.54,210.62]
["bitfinex","SOLUSD",1747268788053,12.34022865,177.57,177.54,210.62]
["bitfinex","SOLUSD",1747268788253,5.63189907,177.56,177.54,210.62]
["bitfinex","SOLUSD",1747268788423,17.97212772,177.56,177.53,20.06]
["bitfinex","SOLUSD",1747268789035,12.34022865,177.55,177.5,1.5143]
["bitfinex","SOLUSD",1747268789237,12.34022865,177.55,177.51,20.06]
["bitfinex","SOLUSD",1747268789752,12.34022865,177.55,177.5,1.5143]
["bitfinex","SOLUSD",1747268789753,12.34022865,177.55,177.48,5.63434095]
["bitfinex","SOLUSD",1747268789953,12.34022865,177.55,177.5,20.06]
["bitfinex","SOLUSD",1747268790245,12.34022865,177.54,177.48,20.06]
["bitfinex","SOLUSD",1747268790425,17.97260084,177.55,177.48,20.06]
["bitfinex","SOLUSD",1747268790624,5.63197846,177.56,177.48,20.06]
["bitfinex","SOLUSD",1747268791741,17.97220711,177.56,177.49,5.63412023]
["bitfinex","SOLUSD",1747268791941,12.34022865,177.54,177.46,26.0]
["bitfinex","SOLUSD",1747268792142,12.34022865,177.53,177.47,40.12]
["bitfinex","SOLUSD",1747268792457,12.34022865,177.53,177.47,20.06]
["bitfinex","SOLUSD",1747268792652,31.27420065,177.52,177.47,20.06]
["bitfinex","SOLUSD",1747268793330,12.34022865,177.54,177.47,20.06]
["bitfinex","SOLUSD",1747268793528,113.77420065,177.55,177.47,20.06]
["bitfinex","SOLUSD",1747268794142,14.07775379,177.59,177.48,5.63443768]
["bitfinex","SOLUSD",1747268794143,18.64964886,177.58,177.48,5.63443768]
["bitfinex","SOLUSD",1747268794443,0.14216157,177.57,177.48,5.63443768]
["bitfinex","SOLUSD",1747268794631,0.28432314,177.57,177.48,5.63443768]
["bitfinex","SOLUSD",1747268795257,82.5,177.59,177.51,26.0]
["bitfinex","SOLUSD",1747268795635,94.84022865,177.59,177.51,26.0]
["bitfinex","SOLUSD",1747268796032,100.47122258,177.59,177.52,5.63316809]
["bitfinex","SOLUSD",1747268796234,17.97122258,177.59,177.52,5.63316809]
["bitfinex","SOLUSD",1747268796560,5.63099393,177.59,177.52,5.63316809]
["bitfinex","SOLUSD",1747268796861,5.63099393,177.59,177.52,25.69316809]
["bitfinex","SOLUSD",1747268797441,36.90490692,177.6,177.52,25.69316809]
["bitfinex","SOLUSD",1747268797658,24.56467827,177.6,177.52,25.69316809]
["bitfinex","SOLUSD",1747268798579,24.06467827,177.6,177.52,25.69316809]
["bitfinex","SOLUSD",1747268801243,5.63070627,177.6,177.52,25.69316809]
["bitfinex","SOLUSD",1747268802265,24.27999784,177.61,177.52,25.69316809]
["bitfinex","SOLUSD",1747268802446,18.64964886,177.63,177.55,26.0]
["bitfinex","SOLUSD",1747268802651,18.64964886,177.63,177.56,20.06]
["bitfinex","SOLUSD",1747268802966,30.98987751,177.63,177.56,20.06]
["bitfinex","SOLUSD",1747268803170,5.62999662,177.62,177.56,20.06]
["bitfinex","SOLUSD",1747268803548,17.97022527,177.62,177.56,20.06]
["bitfinex","SOLUSD",1747268803748,18.933972,177.6,177.56,20.06]
["bitfinex","SOLUSD",1747268803943,12.34022865,177.59,177.56,20.06]
["bitfinex","SOLUSD",1747268804143,18.933972,177.58,177.56,20.06]
["bitfinex","SOLUSD",1747268805448,5.63158191,177.57,177.56,20.06]
["bitfinex","SOLUSD",1747268807659,18.64964886,177.6,177.56,20.06]
["bitfinex","SOLUSD",1747268807867,18.25486539,177.61,177.56,20.06]
["bitfinex","SOLUSD",1747268808059,12.34022865,177.6,177.56,20.06]
["bitfinex","SOLUSD",1747268808569,5.77247517,177.61,177.56,20.06]
["bitfinex","SOLUSD",1747268808754,18.11270382,177.61,177.56,20.06]
["bitfinex","SOLUSD",1747268809369,30.98987751,177.58,177.53,20.06]
["bitfinex","SOLUSD",1747268809550,5.63158191,177.57,177.53,20.06]
["bitfinex","SOLUSD",1747268811142,5.63136219,177.58,177.53,20.06]
["bitfinex","SOLUSD",1747268812548,17.97159084,177.58,177.53,20.06]
["bitfinex","SOLUSD",1747268813255,31.13203908,177.57,177.53,20.06]
["bitfinex","SOLUSD",1747268814171,5.63189907,177.56,177.53,20.06]
["bitfinex","SOLUSD",1747268815762,31.13203908,177.55,177.53,20.06]
["bitfinex","SOLUSD",1747268816161,5.63253351,177.54,177.53,20.06]
["bitfinex","SOLUSD",1747268817477,17.97235179,177.56,177.53,20.06]
["bitfinex","SOLUSD",1747268817694,5.63212314,177.56,177.53,20.06]
["bitfinex","SOLUSD",1747268818050,17.97235179,177.56,177.53,20.06]
["bitfinex","SOLUSD",1747268818367,24.28218237,177.54,177.53,20.06]
["bitfinex","SOLUSD",1747268818570,36.90673416,177.54,177.53,20.06]
["bitfinex","SOLUSD",1747268818773,36.90673416,177.54,177.48,20.02]
["bitfinex","SOLUSD",1747268819778,12.34022865,177.5,177.45,210.76]
["bitfinex","SOLUSD",1747268819978,12.34022865,177.51,177.45,210.76]
["bitfinex","SOLUSD",1747268820276,5.63380281,177.5,177.45,210.76]
["bitfinex","SOLUSD",1747268821465,5.91787134,177.51,177.45,216.39533189]
["bitfinex","SOLUSD",1747268821675,0.14216157,177.55,177.45,216.39533189]
["bitfinex","SOLUSD",1747268821862,18.64964886,177.55,177.47,1.5984]
["bitfinex","SOLUSD",1747268822057,24.2821667,177.55,177.47,1.5984]
["bitfinex","SOLUSD",1747268822263,0.14216157,177.56,177.48,5.63443768]
["bitfinex","SOLUSD",1747268822264,5.63189907,177.56,177.48,5.63443768]
["bitfinex","SOLUSD",1747268822688,5.63189907,177.56,177.49,26.0]
["bitfinex","SOLUSD",1747268823071,5.63189907,177.56,177.5,20.02]
["bitfinex","SOLUSD",1747268823276,5.63189907,177.56,177.51,20.02]
["bitfinex","SOLUSD",1747268826469,20.70831267,177.6,177.51,20.02]
["bitfinex","SOLUSD",1747268826470,18.64964886,177.62,177.52,26.0]
["bitfinex","SOLUSD",1747268826876,0.28432314,177.61,177.52,26.0]
["bitfinex","SOLUSD",1747268827172,12.48239022,177.61,177.52,26.0]
["bitfinex","SOLUSD",1747268827383,0.28432314,177.61,177.52,26.0]
["bitfinex","SOLUSD",1747268827563,5.63063063,177.6,177.53,5.63285078]
["bitfinex","SOLUSD",1747268827985,17.97085928,177.6,177.52,31.63312892]
["bitfinex","SOLUSD",1747268828772,12.34022865,177.58,177.51,20.02]
["bitfinex","SOLUSD",1747268828988,31.27420065,177.59,177.51,25.65345875]
["bitfinex","SOLUSD",1747268829405,18.933972,177.59,177.51,25.65345875]
["bitfinex","SOLUSD",1747268829567,5.63063063,177.6,177.51,25.65345875]
["bitfinex","SOLUSD",1747268831082,24.56434347,177.61,177.51,25.65345875]
["bitfinex","SOLUSD",1747268831316,5.63007897,177.62,177.51,39.73717234]
["bitfinex","SOLUSD",1747268831464,5.63007897,177.62,177.52,7.6855]
["bitfinex","SOLUSD",1747268831860,5.63007897,177.62,177.54,26.0]
["bitfinex","SOLUSD",1747268832971,5.63007897,177.62,177.55,5.63221627]
["bitfinex","SOLUSD",1747268833171,26.0,177.66,177.55,5.63221627]
["bitfinex","SOLUSD",1747268833468,26.0,177.66,177.58,26.0]
["bitfinex","SOLUSD",1747268833469,18.64964886,177.66,177.58,26.0]
["bitfinex","SOLUSD",1747268833783,18.64964886,177.66,177.59,20.02]
["bitfinex","SOLUSD",1747268834387,24.27837789,177.66,177.59,25.65089558]
["bitfinex","SOLUSD",1747268834590,36.61860654,177.66,177.59,20.02]
["bitfinex","SOLUSD",1747268834891,12.34022865,177.65,177.59,20.02]
["bitfinex","SOLUSD",1747268835193,36.61860654,177.66,177.59,25.65084809]
["bitfinex","SOLUSD",1747268835498,36.61860654,177.66,177.59,20.02]
["bitfinex","SOLUSD",1747268835893,12.34022865,177.65,177.59,20.02]
["bitfinex","SOLUSD",1747268836697,24.27837789,177.66,177.59,20.02]
["bitfinex","SOLUSD",1747268836870,24.27837789,177.66,177.59,25.6508201]
["bitfinex","SOLUSD",1747268837073,36.61860654,177.66,177.59,20.02]
["bitfinex","SOLUSD",1747268838592,12.34022865,177.65,177.59,20.02]
["bitfinex","SOLUSD",1747268838818,24.27837789,177.66,177.59,20.02]
["bitfinex","SOLUSD",1747268838980,12.34022865,177.65,177.59,20.02]
["bitfinex","SOLUSD",1747268839490,5.62936275,177.64,177.59,20.02]
["bitfinex","SOLUSD",1747268840503,5.62911059,177.65,177.59,25.65086449]
["bitfinex","SOLUSD",1747268840790,18.933972,177.67,177.59,27.15706449]
["bitfinex","SOLUSD",1747268841006,24.27774431,177.68,177.59,27.15706449]
["bitfinex","SOLUSD",1747268841494,18.64964886,177.7,177.62,26.0]
["bitfinex","SOLUSD",1747268842299,18.64964886,177.71,177.62,26.0]
["bitfinex","SOLUSD",1747268843272,5.62746201,177.7,177.63,5.62967967]
["bitfinex","SOLUSD",1747268844292,0.14216157,177.71,177.63,5.62967967]
["bitfinex","SOLUSD",1747268844483,5.62698652,177.72,177.64,7.752]
["bitfinex","SOLUSD",1747268844690,5.62698652,177.72,177.65,19.96]
["bitfinex","SOLUSD",1747268844895,5.62698652,177.72,177.66,20.0]
["bitfinex","SOLUSD",1747268846572,24.56048412,177.73,177.66,20.0]
["bitfinex","SOLUSD",1747268847991,36.90071277,177.73,177.66,20.0]
["bitfinex","SOLUSD",1747268848281,24.56048412,177.73,177.66,20.0]
["bitfinex","SOLUSD",1747268848506,24.56048412,177.73,177.66,25.62865613]
["bitfinex","SOLUSD",1747268848670,24.56048412,177.73,177.66,20.0]
["bitfinex","SOLUSD",1747268849883,24.56048412,177.73,177.66,25.62865988]
["bitfinex","SOLUSD",1747268850289,24.56048412,177.73,177.66,20.0]
["bitfinex","SOLUSD",1747268850515,5.62651212,177.73,177.66,20.0]
["bitfinex","SOLUSD",1747268850731,96.56247185,177.78,177.69,26.0]
["bitfinex","SOLUSD",1747268850891,30.98987751,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747268851390,12.34022865,177.76,177.66,51.62868388]
["bitfinex","SOLUSD",1747268851808,0.28432314,177.76,177.66,51.62868388]
["bitfinex","SOLUSD",1747268852029,12.62455179,177.76,177.66,51.62868388]
["bitfinex","SOLUSD",1747268852398,5.62587904,177.75,177.66,51.62868388]
["bitfinex","SOLUSD",1747268852598,24.2755279,177.75,177.66,51.62868388]
["bitfinex","SOLUSD",1747268853513,12.62455179,177.73,177.66,46.0]
["bitfinex","SOLUSD",1747268853725,12.62455179,177.73,177.66,65.94]
["bitfinex","SOLUSD",1747268853924,12.62455179,177.73,177.66,39.94]
["bitfinex","SOLUSD",1747268855420,5.62714534,177.71,177.66,39.94]
["bitfinex","SOLUSD",1747268856096,5.62714534,177.71,177.64,27.692]
["bitfinex","SOLUSD",1747268856097,12.34022865,177.69,177.64,27.692]
["bitfinex","SOLUSD",1747268856294,12.34022865,177.69,177.64,21.5743]
["bitfinex","SOLUSD",1747268856820,31.27420065,177.7,177.64,21.5743]
["bitfinex","SOLUSD",1747268857021,18.933972,177.7,177.64,21.5743]
["bitfinex","SOLUSD",1747268857216,31.27420065,177.7,177.64,21.5743]
["bitfinex","SOLUSD",1747268857416,24.27616098,177.73,177.64,27.2035845]
["bitfinex","SOLUSD",1747268857810,5.62651212,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747268858626,17.96674077,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747268859125,12.34022865,177.7,177.64,1.6343]
["bitfinex","SOLUSD",1747268859338,12.34022865,177.7,177.64,21.5743]
["bitfinex","SOLUSD",1747268859526,5.62777871,177.69,177.64,21.5743]
["bitfinex","SOLUSD",1747268861715,17.96800736,177.69,177.64,21.5743]
["bitfinex","SOLUSD",1747268862304,5.62777871,177.69,177.64,21.5743]
["bitfinex","SOLUSD",1747268862520,18.933972,177.68,177.64,21.5743]
["bitfinex","SOLUSD",1747268862806,31.27420065,177.68,177.64,21.5743]
["bitfinex","SOLUSD",1747268863226,18.933972,177.68,177.64,21.5743]
["bitfinex","SOLUSD",1747268863728,5.62841222,177.67,177.64,21.5743]
["bitfinex","SOLUSD",1747268864211,5.62841222,177.67,177.62,19.94]
["bitfinex","SOLUSD",1747268867224,12.34022865,177.64,177.62,19.94]
["bitfinex","SOLUSD",1747268867540,12.34022865,177.65,177.62,19.94]
["bitfinex","SOLUSD",1747268867825,31.27420065,177.66,177.62,19.94]
["bitfinex","SOLUSD",1747268869100,5.62809545,177.68,177.62,19.94]
["bitfinex","SOLUSD",1747268869305,17.96769066,177.7,177.62,25.56989037]
["bitfinex","SOLUSD",1747268870226,5.62746201,177.7,177.62,25.56989037]
["bitfinex","SOLUSD",1747268873250,5.62714534,177.71,177.62,25.56989037]
["bitfinex","SOLUSD",1747268873551,5.62683275,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747268874858,5.62683275,177.72,177.65,31.62888055]
["bitfinex","SOLUSD",1747268875651,17.96680454,177.73,177.65,31.62888055]
["bitfinex","SOLUSD",1747268875824,5.62657589,177.73,177.65,31.62888055]
["bitfinex","SOLUSD",1747268877017,94.84022865,177.76,177.66,27.9181]
["bitfinex","SOLUSD",1747268877223,5.62587904,177.75,177.66,27.9181]
["bitfinex","SOLUSD",1747268878942,17.96610769,177.75,177.67,5.62841222]
["bitfinex","SOLUSD",1747268879659,12.34022865,177.72,177.66,27.8981]
["bitfinex","SOLUSD",1747268880633,12.34022865,177.67,177.63,19.9]
["bitfinex","SOLUSD",1747268880846,5.62872903,177.66,177.63,19.9]
["bitfinex","SOLUSD",1747268881138,17.96895768,177.66,177.63,19.9]
["bitfinex","SOLUSD",1747268882150,1.6167,177.8,177.64,28.0995]
["bitfinex","SOLUSD",1747268882320,1.6167,177.8,177.67,26.0]
["bitfinex","SOLUSD",1747268882321,12.34022865,177.79,177.67,26.0]
["bitfinex","SOLUSD",1747268882635,31.13203908,177.77,177.67,26.0]
["bitfinex","SOLUSD",1747268883044,31.13203908,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1747268883240,18.64964886,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1747268884356,18.933972,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1747268884555,31.27420065,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1747268884740,18.933972,177.77,177.68,19.69833408]
["bitfinex","SOLUSD",1747268885056,30.98987751,177.79,177.68,19.69833408]
["bitfinex","SOLUSD",1747268885659,0.28432314,177.78,177.68,19.69833408]
["bitfinex","SOLUSD",1747268886151,18.64964886,177.79,177.71,26.0]
["bitfinex","SOLUSD",1747268886459,12.34022865,177.76,177.72,21.4627]
["bitfinex","SOLUSD",1747268888351,12.34022865,177.75,177.72,19.9]
["bitfinex","SOLUSD",1747268888930,12.34022865,177.74,177.72,19.9]
["bitfinex","SOLUSD",1747268889855,17.96648603,177.74,177.72,19.9]
["bitfinex","SOLUSD",1747268890039,5.6252461,177.77,177.72,19.9]
["bitfinex","SOLUSD",1747268890351,18.933972,177.75,177.72,19.9]
["bitfinex","SOLUSD",1747268891060,12.34022865,177.74,177.72,19.9]
["bitfinex","SOLUSD",1747268892046,17.96643759,177.74,177.72,19.9]
["bitfinex","SOLUSD",1747268892654,36.90009365,177.75,177.72,19.9]
["bitfinex","SOLUSD",1747268894135,17.96655781,177.74,177.72,19.9]
["bitfinex","SOLUSD",1747268894536,5.62632916,177.74,177.72,19.9]
["bitfinex","SOLUSD",1747268895557,5.62632916,177.74,177.69,19.9]
["bitfinex","SOLUSD",1747268895960,17.96655781,177.74,177.69,19.9]
["bitfinex","SOLUSD",1747268896154,5.62632916,177.74,177.69,19.9]
["bitfinex","SOLUSD",1747268898459,36.90017188,177.75,177.69,25.52774465]
["bitfinex","SOLUSD",1747268898666,24.55994323,177.75,177.69,25.52774465]
["bitfinex","SOLUSD",1747268899040,17.96570877,177.77,177.69,25.52774465]
["bitfinex","SOLUSD",1747268899238,18.79181043,177.76,177.69,25.52774465]
["bitfinex","SOLUSD",1747268900468,18.79181043,177.76,177.69,19.9]
["bitfinex","SOLUSD",1747268900469,0.14216157,177.75,177.69,19.9]
["bitfinex","SOLUSD",1747268900639,5.62619556,177.74,177.69,19.9]
["bitfinex","SOLUSD",1747268900844,5.62619556,177.74,177.68,21.48]
["bitfinex","SOLUSD",1747268900845,12.34022865,177.73,177.68,21.48]
["bitfinex","SOLUSD",1747268901052,17.96642421,177.74,177.68,21.48]
["bitfinex","SOLUSD",1747268901772,12.34022865,177.72,177.68,19.9]
["bitfinex","SOLUSD",1747268902335,5.62619556,177.74,177.68,19.9]
["bitfinex","SOLUSD",1747268902569,5.62619556,177.74,177.68,25.52801576]
["bitfinex","SOLUSD",1747268903566,31.27420065,177.75,177.68,25.52801576]
["bitfinex","SOLUSD",1747268907175,82.5,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747268908459,82.5,177.77,177.7,19.69611704]
["bitfinex","SOLUSD",1747268909176,18.64964886,177.81,177.71,7.7002]
["bitfinex","SOLUSD",1747268909356,0.28432314,177.8,177.71,7.7002]
["bitfinex","SOLUSD",1747268910476,0.28432314,177.8,177.72,19.6939005]
["bitfinex","SOLUSD",1747268910671,18.64964886,177.79,177.73,19.86]
["bitfinex","SOLUSD",1747268911773,18.64964886,177.79,177.74,5.62619556]
["bitfinex","SOLUSD",1747268912376,30.98987751,177.79,177.74,5.62619556]
["bitfinex","SOLUSD",1747268912969,36.61455876,177.79,177.73,25.48641044]
["bitfinex","SOLUSD",1747268913502,12.34022865,177.78,177.73,25.48641044]
["bitfinex","SOLUSD",1747268916287,12.34022865,177.79,177.73,25.48641044]
["bitfinex","SOLUSD",1747268916788,31.27420065,177.8,177.73,25.48641044]
["bitfinex","SOLUSD",1747268919179,12.34022865,177.79,177.73,25.48641044]
["bitfinex","SOLUSD",1747268919578,24.55827094,177.8,177.73,25.48641044]
["bitfinex","SOLUSD",1747268919870,12.34022865,177.79,177.73,25.48641044]
["bitfinex","SOLUSD",1747268920359,36.89849959,177.8,177.73,25.48641044]
["bitfinex","SOLUSD",1747268921374,36.89849959,177.8,177.74,25.48595147]
["bitfinex","SOLUSD",1747268921883,12.34022865,177.79,177.74,25.48595147]
["bitfinex","SOLUSD",1747268924981,17.96521331,177.78,177.74,19.86]
["bitfinex","SOLUSD",1747268925182,12.34022865,177.77,177.74,19.86]
["bitfinex","SOLUSD",1747268925488,12.34022865,177.75,177.74,19.86]
["bitfinex","SOLUSD",1747268928672,17.96610769,177.75,177.74,19.86]
["bitfinex","SOLUSD",1747268932174,12.34022865,177.75,177.74,19.86]
["bitfinex","SOLUSD",1747268933495,24.55928253,177.77,177.74,19.86]
["bitfinex","SOLUSD",1747268933807,12.34022865,177.85,177.75,21.3581]
["bitfinex","SOLUSD",1747268934568,12.34022865,177.84,177.75,21.3581]
["bitfinex","SOLUSD",1747268934874,1.5436,177.91,177.79,26.0]
["bitfinex","SOLUSD",1747268935092,12.34022865,177.88,177.79,26.0]
["bitfinex","SOLUSD",1747268935493,12.34022865,177.87,177.79,26.0]
["bitfinex","SOLUSD",1747268935998,12.34022865,177.86,177.79,26.0]
["bitfinex","SOLUSD",1747268937076,5.62271577,177.85,177.79,26.0]
["bitfinex","SOLUSD",1747268938190,5.62271577,177.85,177.79,31.62453808]
["bitfinex","SOLUSD",1747268939691,24.55637164,177.86,177.79,26.0]
["bitfinex","SOLUSD",1747268940304,36.61164499,177.88,177.8,6.2242]
["bitfinex","SOLUSD",1747268940480,36.61164499,177.88,177.81,19.8]
["bitfinex","SOLUSD",1747268940681,24.27141634,177.88,177.81,19.8]
["bitfinex","SOLUSD",1747268941102,36.61164499,177.88,177.81,19.8]
["bitfinex","SOLUSD",1747268941418,12.34022865,177.87,177.81,19.8]
["bitfinex","SOLUSD",1747268941586,5.62239964,177.86,177.81,19.8]
["bitfinex","SOLUSD",1747268942480,31.13203908,177.85,177.8,6.2242]
["bitfinex","SOLUSD",1747268942678,12.34022865,177.84,177.79,19.8]
["bitfinex","SOLUSD",1747268942892,31.13203908,177.85,177.79,19.8]
["bitfinex","SOLUSD",1747268943711,5.62303193,177.84,177.79,19.8]
["bitfinex","SOLUSD",1747268947215,24.41455938,177.85,177.79,19.8]
["bitfinex","SOLUSD",1747268947399,5.62274895,177.85,177.79,19.8]
["bitfinex","SOLUSD",1747268949910,17.9629776,177.85,177.79,19.8]
["bitfinex","SOLUSD",1747268950609,12.34022865,177.83,177.79,19.8]
["bitfinex","SOLUSD",1747268950819,12.34022865,177.81,177.79,19.8]
["bitfinex","SOLUSD",1747268951829,5.62429696,177.8,177.79,19.8]
["bitfinex","SOLUSD",1747268953995,36.89849761,177.8,177.72,6.401]
["bitfinex","SOLUSD",1747268954324,12.34022865,177.78,177.73,19.8]
["bitfinex","SOLUSD",1747268955834,5.62492968,177.78,177.73,19.8]
["bitfinex","SOLUSD",1747268956126,17.96515833,177.78,177.73,19.8]
["bitfinex","SOLUSD",1747268956295,5.62492968,177.78,177.73,19.8]
["bitfinex","SOLUSD",1747268957718,5.90893644,177.79,177.73,19.8]
["bitfinex","SOLUSD",1747268957915,18.24916509,177.79,177.73,19.8]
["bitfinex","SOLUSD",1747268959330,5.6246133,177.79,177.73,19.8]
["bitfinex","SOLUSD",1747268960315,5.9086201,177.8,177.73,25.42650213]
["bitfinex","SOLUSD",1747268960904,5.62429696,177.8,177.73,25.42650213]
["bitfinex","SOLUSD",1747268961620,17.96452561,177.8,177.73,25.42650213]
["bitfinex","SOLUSD",1747268963331,5.62429696,177.8,177.73,25.42650213]
["bitfinex","SOLUSD",1747268964431,12.34022865,177.78,177.72,6.401]
["bitfinex","SOLUSD",1747268964638,5.62429696,177.8,177.73,19.8]
["bitfinex","SOLUSD",1747268964926,12.34022865,177.78,177.73,19.8]
["bitfinex","SOLUSD",1747268966529,5.62507429,177.78,177.73,19.8]
["bitfinex","SOLUSD",1747268967127,17.96530294,177.78,177.73,19.8]
["bitfinex","SOLUSD",1747268969435,5.9086201,177.8,177.73,19.8]
["bitfinex","SOLUSD",1747268969622,12.34022865,177.79,177.73,19.8]
["bitfinex","SOLUSD",1747268970116,12.34022865,177.79,177.73,51.42641391]
["bitfinex","SOLUSD",1747268970329,5.62429696,177.8,177.73,51.42641391]
["bitfinex","SOLUSD",1747268972325,12.34022865,177.82,177.73,51.42641391]
["bitfinex","SOLUSD",1747268972530,100.46358981,177.83,177.73,51.42641391]
["bitfinex","SOLUSD",1747268972845,17.96358981,177.83,177.73,51.42641391]
["bitfinex","SOLUSD",1747268973022,12.34022865,177.82,177.73,51.42641391]
["bitfinex","SOLUSD",1747268973837,17.9639264,177.82,177.73,65.49269422]
["bitfinex","SOLUSD",1747268976045,5.62334814,177.83,177.73,65.49269422]
["bitfinex","SOLUSD",1747268976225,12.34022865,177.82,177.73,65.49269422]
["bitfinex","SOLUSD",1747268977144,17.96401357,177.82,177.73,65.49269422]
["bitfinex","SOLUSD",1747268977344,5.623399,177.83,177.73,65.49269422]
["bitfinex","SOLUSD",1747268977549,18.10533517,177.85,177.77,1.6398]
["bitfinex","SOLUSD",1747268977721,18.10533517,177.85,177.77,21.3798]
["bitfinex","SOLUSD",1747268978950,18.10533517,177.85,177.78,5.62492968]
["bitfinex","SOLUSD",1747268979154,5.62294495,177.85,177.79,19.74]
["bitfinex","SOLUSD",1747268979333,36.75449309,177.86,177.79,19.74]
["bitfinex","SOLUSD",1747268979853,17.96268266,177.86,177.79,19.74]
["bitfinex","SOLUSD",1747268980234,17.96238978,177.87,177.79,19.74]
["bitfinex","SOLUSD",1747268981038,17.96238978,177.87,177.8,5.62429696]
["bitfinex","SOLUSD",1747268982364,17.96238978,177.87,177.79,19.74]
["bitfinex","SOLUSD",1747268982532,12.34022865,177.86,177.79,19.74]
["bitfinex","SOLUSD",1747268983056,17.96278118,177.86,177.79,25.36457948]
["bitfinex","SOLUSD",1747268984149,5.62255253,177.86,177.79,25.36457948]
["bitfinex","SOLUSD",1747268984757,12.34022865,177.85,177.79,19.74]
["bitfinex","SOLUSD",1747268984933,12.34022865,177.83,177.79,19.74]
["bitfinex","SOLUSD",1747268985131,12.34022865,177.84,177.79,19.74]
["bitfinex","SOLUSD",1747268985452,12.34022865,177.81,177.78,19.74]
["bitfinex","SOLUSD",1747268985664,12.34022865,177.8,177.78,19.74]
["bitfinex","SOLUSD",1747268987446,5.6246133,177.79,177.78,19.74]
["bitfinex","SOLUSD",1747268988259,17.96459107,177.8,177.78,19.74]
["bitfinex","SOLUSD",1747268990163,12.34022865,177.79,177.74,19.74]
["bitfinex","SOLUSD",1747268990464,12.34022865,177.77,177.74,19.74]
["bitfinex","SOLUSD",1747268990956,18.933972,177.79,177.74,19.74]
["bitfinex","SOLUSD",1747268991136,5.62556255,177.76,177.74,19.74]
["bitfinex","SOLUSD",1747268991331,17.9657912,177.76,177.74,19.74]
["bitfinex","SOLUSD",1747268993153,5.62556255,177.76,177.74,19.74]
["bitfinex","SOLUSD",1747268994857,12.34022865,177.75,177.71,230.2]
["bitfinex","SOLUSD",1747268995158,5.62556255,177.76,177.71,230.2]
["bitfinex","SOLUSD",1747268995364,17.9657912,177.76,177.71,230.2]
["bitfinex","SOLUSD",1747268995862,5.62556255,177.76,177.71,230.2]
["bitfinex","SOLUSD",1747268996166,17.9657912,177.76,177.71,230.2]
["bitfinex","SOLUSD",1747268997162,12.34022865,177.74,177.71,230.2]
["bitfinex","SOLUSD",1747268997658,5.62556255,177.76,177.71,230.2]
["bitfinex","SOLUSD",1747268997659,12.34022865,177.73,177.71,230.2]
["bitfinex","SOLUSD",1747268997863,12.34022865,177.73,177.71,19.74]
["bitfinex","SOLUSD",1747268998050,12.34022865,177.74,177.71,19.74]
["bitfinex","SOLUSD",1747268998247,17.96669528,177.74,177.71,19.74]
["bitfinex","SOLUSD",1747269000150,17.96676648,177.73,177.71,19.74]
["bitfinex","SOLUSD",1747269000743,12.34022865,177.72,177.71,19.74]
["bitfinex","SOLUSD",1747269001670,12.34022865,177.74,177.71,19.74]
["bitfinex","SOLUSD",1747269001859,17.96632556,177.75,177.71,19.74]
["bitfinex","SOLUSD",1747269002265,36.61550832,177.76,177.71,19.74]
["bitfinex","SOLUSD",1747269002668,12.34022865,177.75,177.71,19.74]
["bitfinex","SOLUSD",1747269002970,5.6246133,177.79,177.71,19.74]
["bitfinex","SOLUSD",1747269003144,30.98987751,177.78,177.71,19.74]
["bitfinex","SOLUSD",1747269003837,30.98987751,177.78,177.71,25.3671129]
["bitfinex","SOLUSD",1747269004042,12.34022865,177.79,177.72,1.523]
["bitfinex","SOLUSD",1747269004242,12.34022865,177.79,177.72,21.223]
["bitfinex","SOLUSD",1747269005273,12.34022865,177.79,177.73,5.62651212]
["bitfinex","SOLUSD",1747269005974,36.89845825,177.81,177.73,5.62651212]
["bitfinex","SOLUSD",1747269006149,36.61413511,177.81,177.73,5.62651212]
["bitfinex","SOLUSD",1747269006652,17.96365475,177.83,177.73,19.69279243]
["bitfinex","SOLUSD",1747269006967,5.62245054,177.86,177.77,6.5336]
["bitfinex","SOLUSD",1747269007177,17.96231711,177.87,177.79,5.6246133]
["bitfinex","SOLUSD",1747269007349,17.96231711,177.87,177.79,7.2568133]
["bitfinex","SOLUSD",1747269007757,12.34022865,177.86,177.79,7.2568133]
["bitfinex","SOLUSD",1747269007963,12.34022865,177.84,177.79,1.6322]
["bitfinex","SOLUSD",1747269008264,12.34022865,177.83,177.78,39.36]
["bitfinex","SOLUSD",1747269009366,17.96361512,177.83,177.78,39.36]
["bitfinex","SOLUSD",1747269009572,12.34022865,177.81,177.77,19.68]
["bitfinex","SOLUSD",1747269010076,12.34022865,177.79,177.75,21.3122]
["bitfinex","SOLUSD",1747269010255,12.34022865,177.77,177.74,19.68]
["bitfinex","SOLUSD",1747269010582,12.34022865,177.79,177.74,19.68]
["bitfinex","SOLUSD",1747269011360,5.62492968,177.78,177.74,19.68]
["bitfinex","SOLUSD",1747269011682,17.96515833,177.78,177.74,19.68]
["bitfinex","SOLUSD",1747269011898,12.34022865,177.77,177.74,19.68]
["bitfinex","SOLUSD",1747269012559,17.96515833,177.78,177.74,19.68]
["bitfinex","SOLUSD",1747269012755,12.34022865,177.76,177.71,27.6408]
["bitfinex","SOLUSD",1747269012990,12.34022865,177.74,177.72,19.68]
["bitfinex","SOLUSD",1747269013286,12.34022865,177.75,177.72,19.68]
["bitfinex","SOLUSD",1747269013491,17.96624631,177.75,177.72,19.68]
["bitfinex","SOLUSD",1747269014465,5.62492968,177.78,177.72,19.68]
["bitfinex","SOLUSD",1747269014785,17.96489661,177.79,177.72,25.30666546]
["bitfinex","SOLUSD",1747269016083,17.96457306,177.8,177.72,51.30666546]
["bitfinex","SOLUSD",1747269016886,24.55799153,177.81,177.73,1.5141]
["bitfinex","SOLUSD",1747269017080,17.96401417,177.82,177.75,26.0]
["bitfinex","SOLUSD",1747269017270,17.96401417,177.82,177.75,45.66]
["bitfinex","SOLUSD",1747269018096,17.96401417,177.82,177.75,51.28570243]
["bitfinex","SOLUSD",1747269018484,5.62341729,177.83,177.75,51.28570243]
["bitfinex","SOLUSD",1747269018690,5.62311695,177.84,177.76,6.083]
["bitfinex","SOLUSD",1747269018878,12.34022865,177.83,177.76,6.083]
["bitfinex","SOLUSD",1747269019262,12.34022865,177.8,177.76,19.68]
["bitfinex","SOLUSD",1747269019858,18.10615523,177.82,177.76,19.68]
["bitfinex","SOLUSD",1747269020173,17.96399366,177.82,177.76,19.68]
["bitfinex","SOLUSD",1747269020766,17.96399366,177.82,177.76,25.30547712]
["bitfinex","SOLUSD",1747269020979,12.34022865,177.82,177.76,25.30547712]
["bitfinex","SOLUSD",1747269021161,12.34022865,177.83,177.76,25.30547712]
["bitfinex","SOLUSD",1747269022170,12.34022865,177.84,177.76,25.30547712]
["bitfinex","SOLUSD",1747269022488,17.96302099,177.85,177.76,25.30547712]
["bitfinex","SOLUSD",1747269022683,17.96265097,177.86,177.77,6.3323]
["bitfinex","SOLUSD",1747269023067,17.96265097,177.86,177.78,5.62492968]
["bitfinex","SOLUSD",1747269025765,12.34022865,177.84,177.77,11.95746252]
["bitfinex","SOLUSD",1747269025965,12.34022865,177.84,177.78,19.68]
["bitfinex","SOLUSD",1747269026360,12.34022865,177.83,177.78,19.68]
["bitfinex","SOLUSD",1747269028198,17.96326058,177.84,177.78,25.30491567]
["bitfinex","SOLUSD",1747269028571,17.96326058,177.84,177.78,19.68]
["bitfinex","SOLUSD",1747269029102,17.96272305,177.86,177.79,7.1302133]
["bitfinex","SOLUSD",1747269029395,5.6224944,177.86,177.79,7.1302133]
["bitfinex","SOLUSD",1747269029606,12.34022865,177.85,177.79,7.1302133]
["bitfinex","SOLUSD",1747269029777,12.34022865,177.82,177.79,1.5056]
["bitfinex","SOLUSD",1747269030187,18.933972,177.85,177.79,1.5056]
["bitfinex","SOLUSD",1747269030395,31.27420065,177.85,177.79,7.13000195]
["bitfinex","SOLUSD",1747269030700,36.89695824,177.85,177.79,1.5056]
["bitfinex","SOLUSD",1747269031202,12.34022865,177.84,177.79,1.5056]
["bitfinex","SOLUSD",1747269031705,12.34022865,177.83,177.79,21.1256]
["bitfinex","SOLUSD",1747269031873,12.34022865,177.84,177.79,21.1256]
["bitfinex","SOLUSD",1747269033606,17.96332656,177.84,177.79,21.1256]
["bitfinex","SOLUSD",1747269034469,96.55476658,177.88,177.79,26.75020172]
["bitfinex","SOLUSD",1747269034470,5.62263708,177.86,177.79,26.75020172]
["bitfinex","SOLUSD",1747269034700,17.9616801,177.89,177.79,26.75020172]
["bitfinex","SOLUSD",1747269035300,5.62145145,177.89,177.79,26.75020172]
["bitfinex","SOLUSD",1747269035799,17.96138137,177.9,177.83,5.62334814]
["bitfinex","SOLUSD",1747269035997,17.96138137,177.9,177.83,25.24334814]
["bitfinex","SOLUSD",1747269037089,5.62115272,177.9,177.83,25.24334814]
["bitfinex","SOLUSD",1747269037291,17.96138137,177.9,177.83,25.24334814]
["bitfinex","SOLUSD",1747269038188,12.34022865,177.92,177.83,31.49094814]
["bitfinex","SOLUSD",1747269038372,94.84022865,177.93,177.84,1.5203]
["bitfinex","SOLUSD",1747269038574,94.84022865,177.93,177.85,19.62]
["bitfinex","SOLUSD",1747269039191,100.46068042,177.93,177.85,25.24246757]
["bitfinex","SOLUSD",1747269039403,12.34022865,177.91,177.85,19.62]
["bitfinex","SOLUSD",1747269039577,12.34022865,177.89,177.85,19.62]
["bitfinex","SOLUSD",1747269041099,12.34022865,177.88,177.85,19.62]
["bitfinex","SOLUSD",1747269041290,17.96203692,177.88,177.85,19.62]
["bitfinex","SOLUSD",1747269042077,5.62180827,177.88,177.85,19.62]
["bitfinex","SOLUSD",1747269042883,17.96136411,177.9,177.85,19.62]
["bitfinex","SOLUSD",1747269043523,12.34022865,177.89,177.85,19.62]
["bitfinex","SOLUSD",1747269043688,12.34022865,177.86,177.83,6.2476]
["bitfinex","SOLUSD",1747269044005,12.34022865,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269044581,12.34022865,177.84,177.82,19.62]
["bitfinex","SOLUSD",1747269045712,17.96323911,177.85,177.82,19.62]
["bitfinex","SOLUSD",1747269046312,0.28432314,177.88,177.82,19.62]
["bitfinex","SOLUSD",1747269046491,12.34022865,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269047493,12.34022865,177.85,177.82,19.62]
["bitfinex","SOLUSD",1747269048736,12.34022865,177.84,177.82,19.62]
["bitfinex","SOLUSD",1747269048891,12.34022865,177.83,177.82,19.62]
["bitfinex","SOLUSD",1747269050617,17.96348949,177.84,177.82,19.62]
["bitfinex","SOLUSD",1747269052424,18.933972,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269052593,12.34022865,177.84,177.82,19.62]
["bitfinex","SOLUSD",1747269054216,12.34022865,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269054428,12.34022865,177.87,177.82,19.62]
["bitfinex","SOLUSD",1747269055002,12.34022865,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269055210,5.62176748,177.88,177.82,19.62]
["bitfinex","SOLUSD",1747269055411,17.96199613,177.88,177.82,19.62]
["bitfinex","SOLUSD",1747269056697,17.96199613,177.88,177.82,25.24356676]
["bitfinex","SOLUSD",1747269059626,12.34022865,177.84,177.82,19.62]
["bitfinex","SOLUSD",1747269060204,12.34022865,177.85,177.82,19.62]
["bitfinex","SOLUSD",1747269061700,17.96303429,177.85,177.82,19.62]
["bitfinex","SOLUSD",1747269062104,12.34022865,177.84,177.82,19.62]
["bitfinex","SOLUSD",1747269063332,17.96303429,177.85,177.82,19.62]
["bitfinex","SOLUSD",1747269064536,18.933972,177.87,177.82,19.62]
["bitfinex","SOLUSD",1747269064537,5.76456121,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269064918,18.10478986,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269065245,5.76456121,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269065422,18.10478986,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269066034,17.96262829,177.86,177.82,19.62]
["bitfinex","SOLUSD",1747269066223,5.62198517,177.88,177.82,19.62]
["bitfinex","SOLUSD",1747269067005,24.27088102,177.9,177.82,25.24351596]
["bitfinex","SOLUSD",1747269067239,5.62123216,177.9,177.82,25.24351596]
["bitfinex","SOLUSD",1747269067535,12.34022865,177.89,177.82,25.24351596]
["bitfinex","SOLUSD",1747269068033,5.62239964,177.86,177.83,19.56]
["bitfinex","SOLUSD",1747269068234,17.96262829,177.86,177.83,19.56]
["bitfinex","SOLUSD",1747269068531,17.96262829,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747269068720,17.96262829,177.86,177.82,19.56]
["bitfinex","SOLUSD",1747269069119,5.62176748,177.88,177.82,19.56]
["bitfinex","SOLUSD",1747269069629,17.96199613,177.88,177.82,19.56]
["bitfinex","SOLUSD",1747269069830,12.34022865,177.87,177.82,19.56]
["bitfinex","SOLUSD",1747269070433,17.96245749,177.87,177.82,19.56]
["bitfinex","SOLUSD",1747269072024,12.34022865,177.86,177.82,19.56]
["bitfinex","SOLUSD",1747269073122,17.96281549,177.86,177.82,19.56]
["bitfinex","SOLUSD",1747269073915,5.62258684,177.86,177.82,19.56]
["bitfinex","SOLUSD",1747269074659,5.62176748,177.88,177.82,19.56]
["bitfinex","SOLUSD",1747269075523,82.5,177.91,177.85,26.0]
["bitfinex","SOLUSD",1747269075727,5.62057036,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747269076041,18.64964886,177.95,177.86,7.6576]
["bitfinex","SOLUSD",1747269076247,12.34022865,177.95,177.87,19.56]
["bitfinex","SOLUSD",1747269076454,12.34022865,177.96,177.88,19.56]
["bitfinex","SOLUSD",1747269076617,12.34022865,177.95,177.88,19.56]
["bitfinex","SOLUSD",1747269076821,18.64964886,177.97,177.88,45.56]
["bitfinex","SOLUSD",1747269077026,12.34022865,177.96,177.88,45.56]
["bitfinex","SOLUSD",1747269077347,17.95953783,177.96,177.89,5.62145145]
["bitfinex","SOLUSD",1747269077525,12.34022865,177.96,177.89,5.62145145]
["bitfinex","SOLUSD",1747269077730,17.9594842,177.96,177.89,5.62145145]
["bitfinex","SOLUSD",1747269078720,12.34022865,177.97,177.89,5.62145145]
["bitfinex","SOLUSD",1747269079086,18.64964886,178.0,177.92,26.0]
["bitfinex","SOLUSD",1747269079218,82.5,178.04,177.93,27.6716]
["bitfinex","SOLUSD",1747269079425,12.34022865,178.01,177.94,25.17975943]
["bitfinex","SOLUSD",1747269079656,12.34022865,178.0,177.94,25.17975943]
["bitfinex","SOLUSD",1747269079947,12.34022865,177.98,177.94,19.56]
["bitfinex","SOLUSD",1747269080135,0.14216157,177.99,177.94,19.56]
["bitfinex","SOLUSD",1747269080333,12.48239022,177.99,177.94,19.56]
["bitfinex","SOLUSD",1747269080838,0.14216157,178.01,177.94,19.56]
["bitfinex","SOLUSD",1747269081146,17.95870428,177.99,177.94,19.56]
["bitfinex","SOLUSD",1747269081331,12.34022865,177.98,177.94,19.56]
["bitfinex","SOLUSD",1747269081721,17.9581776,178.01,177.94,25.17986617]
["bitfinex","SOLUSD",1747269082043,12.34022865,178.0,177.94,25.17986617]
["bitfinex","SOLUSD",1747269082446,17.9581776,178.01,177.94,25.17986617]
["bitfinex","SOLUSD",1747269083269,12.34022865,178.01,177.94,25.17986617]
["bitfinex","SOLUSD",1747269083858,17.95794072,178.01,177.94,25.17986617]
["bitfinex","SOLUSD",1747269084969,12.34022865,178.0,177.94,25.17986617]
["bitfinex","SOLUSD",1747269085671,12.34022865,177.99,177.93,8.1316]
["bitfinex","SOLUSD",1747269085841,12.34022865,177.98,177.94,39.1]
["bitfinex","SOLUSD",1747269087068,5.61734636,178.02,177.94,39.1]
["bitfinex","SOLUSD",1747269087373,12.34022865,177.98,177.94,39.1]
["bitfinex","SOLUSD",1747269088556,12.34022865,177.96,177.94,19.56]
["bitfinex","SOLUSD",1747269089547,12.34022865,177.97,177.94,19.56]
["bitfinex","SOLUSD",1747269089873,5.61829316,177.99,177.94,19.56]
["bitfinex","SOLUSD",1747269090043,12.34022865,177.98,177.94,19.56]
["bitfinex","SOLUSD",1747269091252,12.34022865,177.97,177.94,19.56]
["bitfinex","SOLUSD",1747269091449,5.61829316,177.99,177.94,19.56]
["bitfinex","SOLUSD",1747269091645,12.34022865,177.97,177.94,19.56]
["bitfinex","SOLUSD",1747269091873,12.34022865,177.98,177.94,19.56]
["bitfinex","SOLUSD",1747269092052,12.34022865,177.97,177.94,19.56]
["bitfinex","SOLUSD",1747269092443,88.11793665,178.01,177.94,19.56]
["bitfinex","SOLUSD",1747269092645,12.34022865,178.0,177.94,19.56]
["bitfinex","SOLUSD",1747269093181,12.34022865,177.99,177.94,19.56]
["bitfinex","SOLUSD",1747269093471,17.9586513,177.99,177.94,19.56]
["bitfinex","SOLUSD",1747269094254,12.34022865,177.98,177.94,19.56]
["bitfinex","SOLUSD",1747269094566,12.34022865,177.99,177.94,25.17971818]
["bitfinex","SOLUSD",1747269094772,12.34022865,178.0,177.94,25.17971818]
["bitfinex","SOLUSD",1747269095372,12.34022865,178.0,177.95,19.52]
["bitfinex","SOLUSD",1747269096053,12.34022865,178.0,177.95,25.13932023]
["bitfinex","SOLUSD",1747269097362,5.61711589,178.03,177.95,25.13932023]
["bitfinex","SOLUSD",1747269097849,24.55073279,178.04,177.95,25.13932023]
["bitfinex","SOLUSD",1747269098153,12.34022865,178.02,177.96,6.1181]
["bitfinex","SOLUSD",1747269098955,12.34022865,178.02,177.97,5.61892453]
["bitfinex","SOLUSD",1747269100769,12.34022865,178.01,177.96,11.73728492]
["bitfinex","SOLUSD",1747269105177,12.34022865,177.99,177.96,6.1181]
["bitfinex","SOLUSD",1747269105378,12.34022865,177.99,177.97,19.5]
["bitfinex","SOLUSD",1747269107370,12.34022865,177.98,177.97,19.5]
["bitfinex","SOLUSD",1747269108290,12.34022865,177.98,177.95,19.5]
["bitfinex","SOLUSD",1747269108460,12.34022865,177.96,177.95,19.5]
["bitfinex","SOLUSD",1747269109184,17.95921601,177.97,177.95,19.5]
["bitfinex","SOLUSD",1747269110175,5.61860883,177.98,177.95,19.5]
["bitfinex","SOLUSD",1747269110356,12.34022865,177.97,177.95,19.5]
["bitfinex","SOLUSD",1747269110774,12.34022865,177.96,177.95,19.5]
["bitfinex","SOLUSD",1747269111367,5.9026163,177.99,177.95,19.5]
["bitfinex","SOLUSD",1747269111590,12.34022865,177.97,177.95,19.5]
["bitfinex","SOLUSD",1747269111893,12.34022865,177.96,177.95,19.5]
["bitfinex","SOLUSD",1747269112589,12.34022865,177.96,177.93,19.5]
["bitfinex","SOLUSD",1747269112898,12.34022865,177.94,177.9,26.0]
["bitfinex","SOLUSD",1747269113087,12.34022865,177.93,177.91,19.5]
["bitfinex","SOLUSD",1747269113590,17.96010898,177.94,177.91,19.5]
["bitfinex","SOLUSD",1747269113794,12.34022865,177.94,177.91,19.5]
["bitfinex","SOLUSD",1747269115979,12.34022865,177.93,177.91,19.5]
["bitfinex","SOLUSD",1747269119394,5.61955831,177.95,177.91,19.5]
["bitfinex","SOLUSD",1747269119395,12.34022865,177.92,177.91,19.5]
["bitfinex","SOLUSD",1747269119974,12.34022865,177.92,177.88,19.52]
["bitfinex","SOLUSD",1747269120174,12.34022865,177.89,177.88,19.52]
["bitfinex","SOLUSD",1747269120476,0.28432314,177.91,177.88,19.52]
["bitfinex","SOLUSD",1747269120672,12.34022865,177.89,177.88,19.52]
["bitfinex","SOLUSD",1747269121569,12.34022865,177.9,177.88,19.52]
["bitfinex","SOLUSD",1747269123693,0.14216157,177.93,177.88,19.52]
["bitfinex","SOLUSD",1747269123992,12.34022865,177.92,177.88,19.52]
["bitfinex","SOLUSD",1747269126112,24.41226304,177.93,177.88,19.52]
["bitfinex","SOLUSD",1747269126276,36.75249169,177.93,177.88,19.52]
["bitfinex","SOLUSD",1747269126676,12.34022865,177.92,177.88,19.52]
["bitfinex","SOLUSD",1747269127295,12.34022865,177.91,177.88,19.52]
["bitfinex","SOLUSD",1747269127618,12.34022865,177.9,177.87,210.4]
["bitfinex","SOLUSD",1747269127897,12.34022865,177.89,177.87,210.4]
["bitfinex","SOLUSD",1747269128098,5.62113996,177.9,177.87,210.4]
["bitfinex","SOLUSD",1747269128306,12.34022865,177.9,177.87,210.4]
["bitfinex","SOLUSD",1747269128679,12.34022865,177.89,177.87,210.4]
["bitfinex","SOLUSD",1747269129476,5.62091472,177.91,177.87,210.4]
["bitfinex","SOLUSD",1747269129680,12.34022865,177.9,177.87,210.4]
["bitfinex","SOLUSD",1747269129887,18.10291589,177.92,177.87,210.4]
["bitfinex","SOLUSD",1747269130104,5.62052567,177.92,177.87,210.4]
["bitfinex","SOLUSD",1747269130279,5.62052567,177.92,177.87,216.02207891]
["bitfinex","SOLUSD",1747269130899,5.62052567,177.92,177.87,210.4]
["bitfinex","SOLUSD",1747269131626,17.96075432,177.92,177.87,210.4]
["bitfinex","SOLUSD",1747269131807,17.96075432,177.92,177.88,19.48]
["bitfinex","SOLUSD",1747269133009,5.90451767,177.93,177.88,19.48]
["bitfinex","SOLUSD",1747269133217,12.34022865,177.92,177.88,19.48]
["bitfinex","SOLUSD",1747269134289,17.96081051,177.92,177.88,19.48]
["bitfinex","SOLUSD",1747269134886,12.34022865,177.91,177.88,19.48]
["bitfinex","SOLUSD",1747269135090,12.34022865,177.9,177.87,210.4]
["bitfinex","SOLUSD",1747269135902,17.96152209,177.9,177.87,210.4]
["bitfinex","SOLUSD",1747269136985,30.98987751,177.88,177.83,21.1335]
["bitfinex","SOLUSD",1747269137301,30.98987751,177.88,177.82,19.48]
["bitfinex","SOLUSD",1747269137302,12.34022865,177.85,177.82,19.48]
["bitfinex","SOLUSD",1747269137710,12.34022865,177.84,177.82,19.48]
["bitfinex","SOLUSD",1747269138212,17.96341557,177.84,177.82,19.48]
["bitfinex","SOLUSD",1747269138426,5.62318692,177.84,177.79,6.4284]
["bitfinex","SOLUSD",1747269138590,12.34022865,177.83,177.8,19.48]
["bitfinex","SOLUSD",1747269139519,12.34022865,177.82,177.8,19.48]
["bitfinex","SOLUSD",1747269139714,5.62318692,177.84,177.8,19.48]
["bitfinex","SOLUSD",1747269139913,17.96341557,177.84,177.8,19.48]
["bitfinex","SOLUSD",1747269140089,12.34022865,177.84,177.8,19.48]
["bitfinex","SOLUSD",1747269140818,17.96318237,177.85,177.8,19.48]
["bitfinex","SOLUSD",1747269140986,12.34022865,177.85,177.8,25.10429672]
["bitfinex","SOLUSD",1747269141190,17.9631009,177.85,177.8,19.48]
["bitfinex","SOLUSD",1747269142019,12.34022865,177.84,177.78,1.5092]
["bitfinex","SOLUSD",1747269142213,17.96389302,177.82,177.79,19.48]
["bitfinex","SOLUSD",1747269145419,5.62366437,177.82,177.79,19.48]
["bitfinex","SOLUSD",1747269145730,12.34022865,177.81,177.79,19.48]
["bitfinex","SOLUSD",1747269146233,5.62429696,177.8,177.79,19.48]
["bitfinex","SOLUSD",1747269146408,17.96452561,177.8,177.79,19.48]
["bitfinex","SOLUSD",1747269148130,5.62334814,177.83,177.79,19.48]
["bitfinex","SOLUSD",1747269148425,12.34022865,177.8,177.79,19.48]
["bitfinex","SOLUSD",1747269149991,12.34022865,177.8,177.76,210.36]
["bitfinex","SOLUSD",1747269150195,12.34022865,177.8,177.76,229.84]
["bitfinex","SOLUSD",1747269150908,17.96455781,177.8,177.76,229.84]
["bitfinex","SOLUSD",1747269151632,17.96455781,177.8,177.76,210.36]
["bitfinex","SOLUSD",1747269151819,17.96455781,177.8,177.76,229.84]
["bitfinex","SOLUSD",1747269152712,12.34022865,177.81,177.76,229.84]
["bitfinex","SOLUSD",1747269152923,12.34022865,177.8,177.76,229.84]
["bitfinex","SOLUSD",1747269155532,17.96457449,177.8,177.76,229.84]
["bitfinex","SOLUSD",1747269156135,12.34022865,177.79,177.76,229.84]
["bitfinex","SOLUSD",1747269157632,17.96495714,177.79,177.76,229.84]
["bitfinex","SOLUSD",1747269158917,12.34022865,177.79,177.76,229.84]
["bitfinex","SOLUSD",1747269159120,5.62439169,177.8,177.76,229.84]
["bitfinex","SOLUSD",1747269159617,17.96462034,177.8,177.76,229.84]
["bitfinex","SOLUSD",1747269159935,12.34022865,177.82,177.76,229.84]
["bitfinex","SOLUSD",1747269160131,82.5,177.83,177.76,229.84]
["bitfinex","SOLUSD",1747269160709,82.5,177.83,177.76,235.46550288]
["bitfinex","SOLUSD",1747269161680,24.27176529,177.87,177.78,26.0]
["bitfinex","SOLUSD",1747269161933,17.9620828,177.88,177.8,26.0]
["bitfinex","SOLUSD",1747269162139,5.62143082,177.9,177.8,45.46]
["bitfinex","SOLUSD",1747269163240,5.62143082,177.9,177.81,5.62398065]
["bitfinex","SOLUSD",1747269163422,17.96107435,177.91,177.82,19.46]
["bitfinex","SOLUSD",1747269164033,17.96077181,177.92,177.83,32.3507]
["bitfinex","SOLUSD",1747269164550,12.34022865,177.9,177.84,38.92]
["bitfinex","SOLUSD",1747269165840,12.34022865,177.88,177.83,6.3507]
["bitfinex","SOLUSD",1747269166052,12.34022865,177.87,177.84,19.46]
["bitfinex","SOLUSD",1747269167051,12.34022865,177.88,177.84,19.46]
["bitfinex","SOLUSD",1747269167237,24.27110031,177.89,177.84,19.46]
["bitfinex","SOLUSD",1747269167545,36.61132896,177.89,177.84,19.46]
["bitfinex","SOLUSD",1747269168253,24.27110031,177.89,177.84,19.46]
["bitfinex","SOLUSD",1747269169962,36.61132896,177.89,177.84,19.46]
["bitfinex","SOLUSD",1747269170324,12.34022865,177.88,177.84,19.46]
["bitfinex","SOLUSD",1747269171544,36.61132896,177.89,177.84,19.46]
["bitfinex","SOLUSD",1747269172850,24.27110031,177.89,177.84,19.46]
["bitfinex","SOLUSD",1747269173062,36.61132896,177.89,177.84,19.46]
["bitfinex","SOLUSD",1747269174133,12.34022865,177.88,177.84,19.46]
["bitfinex","SOLUSD",1747269175157,17.96231219,177.87,177.84,19.46]
["bitfinex","SOLUSD",1747269175460,17.96231219,177.87,177.82,19.44]
["bitfinex","SOLUSD",1747269175639,12.34022865,177.86,177.82,19.44]
["bitfinex","SOLUSD",1747269175839,0.14216157,177.93,177.85,26.0]
["bitfinex","SOLUSD",1747269176031,12.34022865,177.95,177.86,45.44]
["bitfinex","SOLUSD",1747269176433,5.61924027,177.96,177.86,45.44]
["bitfinex","SOLUSD",1747269176685,18.933972,177.95,177.86,45.44]
["bitfinex","SOLUSD",1747269177051,24.26927749,177.95,177.87,5.62208354]
["bitfinex","SOLUSD",1747269177250,24.26927749,177.95,177.88,19.44]
["bitfinex","SOLUSD",1747269177944,36.60950614,177.95,177.88,19.44]
["bitfinex","SOLUSD",1747269178551,12.34022865,177.94,177.88,19.44]
["bitfinex","SOLUSD",1747269178940,12.34022865,177.92,177.88,19.44]
["bitfinex","SOLUSD",1747269180349,5.76266516,177.92,177.88,19.44]
["bitfinex","SOLUSD",1747269181342,82.5,177.96,177.88,19.44]
["bitfinex","SOLUSD",1747269181543,100.45954703,177.96,177.88,25.06174689]
["bitfinex","SOLUSD",1747269182379,88.11931838,177.96,177.88,25.06174689]
["bitfinex","SOLUSD",1747269182689,17.96006817,177.95,177.88,25.06174689]
["bitfinex","SOLUSD",1747269182858,5.61983952,177.95,177.88,25.06174689]
["bitfinex","SOLUSD",1747269183177,17.96006817,177.95,177.88,25.06174689]
["bitfinex","SOLUSD",1747269184853,12.34022865,177.94,177.88,19.44]
["bitfinex","SOLUSD",1747269185072,12.34022865,177.92,177.88,19.44]
["bitfinex","SOLUSD",1747269185447,12.48239022,177.93,177.88,19.44]
["bitfinex","SOLUSD",1747269185749,12.34022865,177.92,177.88,19.44]
["bitfinex","SOLUSD",1747269185955,12.34022865,177.92,177.87,19.42]
["bitfinex","SOLUSD",1747269186874,5.62081951,177.91,177.87,19.42]
["bitfinex","SOLUSD",1747269187855,5.62050359,177.92,177.87,19.42]
["bitfinex","SOLUSD",1747269188588,17.96073224,177.92,177.87,19.42]
["bitfinex","SOLUSD",1747269189976,5.62050359,177.92,177.87,19.42]
["bitfinex","SOLUSD",1747269190184,5.61955605,177.95,177.88,1.6568]
["bitfinex","SOLUSD",1747269191273,17.9597847,177.95,177.88,7.27848912]
["bitfinex","SOLUSD",1747269191887,5.61955605,177.95,177.88,7.27848912]
["bitfinex","SOLUSD",1747269192178,17.9597847,177.95,177.88,7.27848912]
["bitfinex","SOLUSD",1747269192381,17.95946892,177.96,177.88,7.27848912]
["bitfinex","SOLUSD",1747269193357,5.61924027,177.96,177.88,7.27848912]
["bitfinex","SOLUSD",1747269193583,5.61924027,177.96,177.89,11.87573542]
["bitfinex","SOLUSD",1747269194276,108.5,177.99,177.89,11.87573542]
["bitfinex","SOLUSD",1747269194474,0.14216157,177.98,177.89,11.87573542]
["bitfinex","SOLUSD",1747269194683,94.84022865,177.99,177.89,11.87573542]
["bitfinex","SOLUSD",1747269195063,12.34022865,177.98,177.89,11.87573542]
["bitfinex","SOLUSD",1747269195892,17.95892617,177.98,177.89,11.87573542]
["bitfinex","SOLUSD",1747269196905,5.61869752,177.98,177.89,11.87573542]
["bitfinex","SOLUSD",1747269197087,5.61869752,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747269197267,5.61869752,177.98,177.92,19.42]
["bitfinex","SOLUSD",1747269197473,5.61869752,177.98,177.93,19.42]
["bitfinex","SOLUSD",1747269198281,12.34022865,177.98,177.93,19.42]
["bitfinex","SOLUSD",1747269199105,5.61829316,177.99,177.93,19.42]
["bitfinex","SOLUSD",1747269199281,12.34022865,177.98,177.93,19.42]
["bitfinex","SOLUSD",1747269200171,17.95903089,177.98,177.93,19.42]
["bitfinex","SOLUSD",1747269201682,5.61880224,177.98,177.93,19.42]
["bitfinex","SOLUSD",1747269201878,12.34022865,177.99,177.94,1.6251]
["bitfinex","SOLUSD",1747269202201,17.95820617,178.0,177.94,1.6251]
["bitfinex","SOLUSD",1747269203267,17.95757501,178.02,177.94,7.24483683]
["bitfinex","SOLUSD",1747269203500,17.95757501,178.02,177.95,6.5578]
["bitfinex","SOLUSD",1747269205574,17.95757501,178.02,177.95,12.1773504]
["bitfinex","SOLUSD",1747269206398,12.34022865,177.99,177.94,1.6251]
["bitfinex","SOLUSD",1747269206603,12.34022865,177.98,177.95,19.4]
["bitfinex","SOLUSD",1747269207799,5.61892453,177.97,177.95,19.4]
["bitfinex","SOLUSD",1747269209987,17.95915318,177.97,177.95,19.4]
["bitfinex","SOLUSD",1747269210803,5.61892453,177.97,177.95,19.4]
["bitfinex","SOLUSD",1747269211101,5.61865068,177.98,177.95,19.4]
["bitfinex","SOLUSD",1747269211320,12.34022865,177.99,177.95,19.4]
["bitfinex","SOLUSD",1747269211897,17.95875664,177.99,177.95,19.4]
["bitfinex","SOLUSD",1747269212508,17.95824264,178.0,177.95,19.4]
["bitfinex","SOLUSD",1747269212801,5.61801399,178.0,177.95,25.01953492]
["bitfinex","SOLUSD",1747269213109,12.34022865,178.0,177.95,19.4]
["bitfinex","SOLUSD",1747269214109,17.95833113,178.0,177.95,19.4]
["bitfinex","SOLUSD",1747269215711,17.95789057,178.01,177.95,19.4]
["bitfinex","SOLUSD",1747269216111,17.95789057,178.01,177.95,25.01950149]
["bitfinex","SOLUSD",1747269216425,94.84022865,178.03,177.96,1.5897]
["bitfinex","SOLUSD",1747269216597,12.34022865,178.03,177.96,1.5897]
["bitfinex","SOLUSD",1747269217790,17.95728809,178.03,177.96,7.20868826]
["bitfinex","SOLUSD",1747269218423,5.75832824,178.06,177.97,25.4404]
["bitfinex","SOLUSD",1747269218586,0.14216157,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747269218931,0.28432314,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747269219095,5.61513841,178.09,177.98,26.0]
["bitfinex","SOLUSD",1747269219418,17.95536706,178.09,177.98,26.0]
["bitfinex","SOLUSD",1747269219725,17.95536706,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747269219904,17.95536706,178.09,178.01,24.99766192]
["bitfinex","SOLUSD",1747269220228,5.61513841,178.09,178.01,24.99766192]
["bitfinex","SOLUSD",1747269220888,17.95536706,178.09,178.01,24.99766192]
["bitfinex","SOLUSD",1747269222220,5.61513841,178.09,178.01,24.99766192]
["bitfinex","SOLUSD",1747269224116,17.95536706,178.09,178.01,24.99766192]
["bitfinex","SOLUSD",1747269228828,17.95536706,178.09,178.02,38.72]
["bitfinex","SOLUSD",1747269229129,12.34022865,178.08,178.02,38.72]
["bitfinex","SOLUSD",1747269230126,5.61576907,178.07,178.02,19.36]
["bitfinex","SOLUSD",1747269230339,12.34022865,178.05,178.02,19.36]
["bitfinex","SOLUSD",1747269231018,12.34022865,178.05,177.99,1.6516]
["bitfinex","SOLUSD",1747269231201,12.34022865,178.05,178.0,19.36]
["bitfinex","SOLUSD",1747269231400,12.34022865,178.03,177.99,21.0116]
["bitfinex","SOLUSD",1747269232234,5.61734636,178.02,177.99,21.0116]
["bitfinex","SOLUSD",1747269233074,5.61734636,178.02,177.99,19.36]
["bitfinex","SOLUSD",1747269233560,17.95757501,178.02,177.99,19.36]
["bitfinex","SOLUSD",1747269233734,12.34022865,178.01,177.97,19.36]
["bitfinex","SOLUSD",1747269234326,12.34022865,177.99,177.95,1.5821]
["bitfinex","SOLUSD",1747269234530,12.34022865,177.97,177.93,19.36]
["bitfinex","SOLUSD",1747269235052,12.34022865,177.97,177.91,1.5033]
["bitfinex","SOLUSD",1747269235053,12.34022865,177.95,177.91,1.5033]
["bitfinex","SOLUSD",1747269235219,12.34022865,177.94,177.9,19.36]
["bitfinex","SOLUSD",1747269235422,5.62018771,177.93,177.9,19.36]
["bitfinex","SOLUSD",1747269235627,17.96041636,177.93,177.9,19.36]
["bitfinex","SOLUSD",1747269236165,12.34022865,177.92,177.9,19.36]
["bitfinex","SOLUSD",1747269238332,17.96079838,177.92,177.9,19.36]
["bitfinex","SOLUSD",1747269238838,12.34022865,177.91,177.9,19.36]
["bitfinex","SOLUSD",1747269239042,12.34022865,177.91,177.87,1.5033]
["bitfinex","SOLUSD",1747269239427,17.96115529,177.91,177.87,1.5033]
["bitfinex","SOLUSD",1747269239738,17.96115529,177.91,177.86,229.7]
["bitfinex","SOLUSD",1747269241345,31.27420065,177.9,177.83,1.6607]
["bitfinex","SOLUSD",1747269241548,12.34022865,177.84,177.75,216.8896]
["bitfinex","SOLUSD",1747269241879,12.34022865,177.84,177.74,1.6525]
["bitfinex","SOLUSD",1747269241880,12.34022865,177.76,177.72,19.38]
["bitfinex","SOLUSD",1747269242079,12.34022865,177.74,177.72,19.38]
["bitfinex","SOLUSD",1747269242287,12.34022865,177.73,177.72,19.38]
["bitfinex","SOLUSD",1747269242564,12.34022865,177.73,177.68,19.34]
["bitfinex","SOLUSD",1747269242977,12.34022865,177.71,177.66,6.6096]
["bitfinex","SOLUSD",1747269243179,12.34022865,177.71,177.67,19.38]
["bitfinex","SOLUSD",1747269243677,12.34022865,177.72,177.64,4.39813514]
["bitfinex","SOLUSD",1747269243857,12.34022865,177.72,177.66,19.38]
["bitfinex","SOLUSD",1747269244180,12.34022865,177.73,177.66,19.38]
["bitfinex","SOLUSD",1747269244465,12.34022865,177.78,177.69,26.0]
["bitfinex","SOLUSD",1747269245143,12.34022865,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747269245541,12.34022865,177.76,177.7,5.62746201]
["bitfinex","SOLUSD",1747269246170,12.48239022,177.77,177.7,5.62746201]
["bitfinex","SOLUSD",1747269246369,0.14216157,177.79,177.7,5.62746201]
["bitfinex","SOLUSD",1747269246539,12.48239022,177.8,177.71,19.36]
["bitfinex","SOLUSD",1747269246867,12.48239022,177.8,177.72,19.34]
["bitfinex","SOLUSD",1747269247080,12.48239022,177.81,177.72,25.4188]
["bitfinex","SOLUSD",1747269247247,19.78840713,177.82,177.72,51.4188]
["bitfinex","SOLUSD",1747269247567,19.78840713,177.79,177.73,5.62651212]
["bitfinex","SOLUSD",1747269247868,19.78840713,177.79,177.72,25.4188]
["bitfinex","SOLUSD",1747269248037,38.72237913,177.8,177.72,25.4188]
["bitfinex","SOLUSD",1747269248374,19.78840713,177.79,177.72,25.4188]
["bitfinex","SOLUSD",1747269248674,20.07273027,177.8,177.72,25.4188]
["bitfinex","SOLUSD",1747269248876,0.28432314,177.8,177.72,31.04558967]
["bitfinex","SOLUSD",1747269251657,20.07273027,177.8,177.72,31.04558967]
["bitfinex","SOLUSD",1747269252176,19.78840713,177.83,177.73,27.5527]
["bitfinex","SOLUSD",1747269252377,18.64964886,177.85,177.75,26.0]
["bitfinex","SOLUSD",1747269252551,0.28432314,177.84,177.75,26.0]
["bitfinex","SOLUSD",1747269252875,20.07273027,177.84,177.75,26.0]
["bitfinex","SOLUSD",1747269253057,19.9305687,177.82,177.75,31.62583893]
["bitfinex","SOLUSD",1747269253869,19.78840713,177.83,177.75,31.62583893]
["bitfinex","SOLUSD",1747269254044,0.14216157,177.84,177.75,31.62583893]
["bitfinex","SOLUSD",1747269254045,19.78840713,177.84,177.75,31.62583893]
["bitfinex","SOLUSD",1747269254369,19.78840713,177.85,177.75,31.62583893]
["bitfinex","SOLUSD",1747269254771,19.78840713,177.85,177.75,45.69053653]
["bitfinex","SOLUSD",1747269255165,19.78840713,177.84,177.75,45.69053653]
["bitfinex","SOLUSD",1747269256059,20.07273027,177.85,177.75,45.69053653]
["bitfinex","SOLUSD",1747269257355,25.69552718,177.85,177.75,45.69053653]
["bitfinex","SOLUSD",1747269257556,19.78840713,177.83,177.75,31.62583893]
["bitfinex","SOLUSD",1747269257886,0.14216157,177.82,177.75,19.34]
["bitfinex","SOLUSD",1747269258180,19.78840713,177.81,177.75,19.34]
["bitfinex","SOLUSD",1747269258356,0.14216157,177.82,177.75,19.34]
["bitfinex","SOLUSD",1747269258556,19.78840713,177.81,177.75,19.34]
["bitfinex","SOLUSD",1747269259157,19.78840713,177.8,177.75,19.34]
["bitfinex","SOLUSD",1747269259996,5.62423672,177.81,177.75,24.96581215]
["bitfinex","SOLUSD",1747269260158,5.76576209,177.83,177.75,24.96581215]
["bitfinex","SOLUSD",1747269260482,25.55365252,177.84,177.75,24.96581215]
["bitfinex","SOLUSD",1747269260683,5.76524539,177.84,177.75,24.96581215]
["bitfinex","SOLUSD",1747269260886,0.14216157,177.85,177.78,26.0]
["bitfinex","SOLUSD",1747269261179,18.64964886,177.89,177.78,26.0]
["bitfinex","SOLUSD",1747269261391,0.28432314,177.88,177.79,6.1126]
["bitfinex","SOLUSD",1747269261590,5.62208354,177.87,177.8,24.96429696]
["bitfinex","SOLUSD",1747269261884,5.62208354,177.87,177.81,19.34]
["bitfinex","SOLUSD",1747269262378,24.2717324,177.87,177.81,19.34]
["bitfinex","SOLUSD",1747269262582,19.9305687,177.85,177.81,19.34]
["bitfinex","SOLUSD",1747269262885,19.78840713,177.83,177.78,19.34]
["bitfinex","SOLUSD",1747269263180,19.78840713,177.81,177.75,6.5893]
["bitfinex","SOLUSD",1747269263416,19.78840713,177.81,177.76,19.34]
["bitfinex","SOLUSD",1747269263576,5.62429696,177.8,177.76,19.34]
["bitfinex","SOLUSD",1747269265491,19.9305687,177.79,177.76,19.34]
["bitfinex","SOLUSD",1747269265688,5.62492968,177.78,177.76,19.34]
["bitfinex","SOLUSD",1747269265995,19.78840713,177.81,177.76,19.34]
["bitfinex","SOLUSD",1747269267362,19.78840713,177.81,177.76,24.96551431]
["bitfinex","SOLUSD",1747269267563,0.28432314,177.83,177.76,24.96551431]
["bitfinex","SOLUSD",1747269267766,19.78840713,177.82,177.76,24.96551431]
["bitfinex","SOLUSD",1747269267964,0.28432314,177.83,177.76,24.96551431]
["bitfinex","SOLUSD",1747269268192,19.78840713,177.81,177.76,24.96551431]
["bitfinex","SOLUSD",1747269268402,0.28432314,177.83,177.76,24.96551431]
["bitfinex","SOLUSD",1747269268564,0.14216157,177.85,177.76,24.96551431]
["bitfinex","SOLUSD",1747269268765,19.78840713,177.86,177.76,24.96551431]
["bitfinex","SOLUSD",1747269269372,2.4,177.85,177.76,24.96551431]
["bitfinex","SOLUSD",1747269269583,8.02282635,177.85,177.76,24.96551431]
["bitfinex","SOLUSD",1747269269785,5.62282635,177.85,177.76,24.96551431]
["bitfinex","SOLUSD",1747269270687,25.41080677,177.86,177.76,24.96551431]
["bitfinex","SOLUSD",1747269272501,101.14964886,177.9,177.8,6.1226]
["bitfinex","SOLUSD",1747269272672,0.14216157,177.89,177.81,20.8992]
["bitfinex","SOLUSD",1747269272988,82.5,177.9,177.82,45.34]
["bitfinex","SOLUSD",1747269273173,88.12137515,177.9,177.82,45.34]
["bitfinex","SOLUSD",1747269273372,107.90978228,177.9,177.82,45.34]
["bitfinex","SOLUSD",1747269273685,88.12137515,177.9,177.82,45.34]
["bitfinex","SOLUSD",1747269274195,25.40898538,177.92,177.82,45.34]
["bitfinex","SOLUSD",1747269274497,5.62057825,177.92,177.83,5.62334814]
["bitfinex","SOLUSD",1747269274668,25.40898538,177.92,177.83,5.62334814]
["bitfinex","SOLUSD",1747269275168,20.07273027,177.91,177.82,50.96360041]
["bitfinex","SOLUSD",1747269275368,19.78840713,177.9,177.82,45.34]
["bitfinex","SOLUSD",1747269276810,25.69418172,177.89,177.81,1.5792]
["bitfinex","SOLUSD",1747269277092,19.78840713,177.88,177.82,19.32]
["bitfinex","SOLUSD",1747269278100,5.62208354,177.87,177.81,27.5792]
["bitfinex","SOLUSD",1747269278313,5.62208354,177.87,177.82,19.32]
["bitfinex","SOLUSD",1747269278689,14.05346528,177.9,177.82,19.32]
["bitfinex","SOLUSD",1747269278690,19.78840713,177.9,177.82,19.32]
["bitfinex","SOLUSD",1747269279303,25.69424998,177.89,177.82,19.32]
["bitfinex","SOLUSD",1747269279600,0.28432314,177.87,177.82,19.32]
["bitfinex","SOLUSD",1747269279804,20.07273027,177.86,177.82,19.32]
["bitfinex","SOLUSD",1747269279975,0.28432314,177.86,177.82,19.32]
["bitfinex","SOLUSD",1747269281210,5.62271577,177.85,177.82,19.32]
["bitfinex","SOLUSD",1747269283287,17.98649063,177.85,177.82,19.32]
["bitfinex","SOLUSD",1747269283708,31.29774686,177.84,177.82,19.32]
["bitfinex","SOLUSD",1747269283896,0.28432314,177.82,177.77,19.32]
["bitfinex","SOLUSD",1747269284092,12.648098,177.82,177.77,19.32]
["bitfinex","SOLUSD",1747269284295,12.36377486,177.8,177.77,19.32]
["bitfinex","SOLUSD",1747269284508,0.28432314,177.8,177.77,19.32]
["bitfinex","SOLUSD",1747269285417,5.6246133,177.79,177.76,1.6532]
["bitfinex","SOLUSD",1747269286183,5.6246133,177.79,177.75,19.32]
["bitfinex","SOLUSD",1747269287711,5.6246133,177.79,177.72,26.984]
["bitfinex","SOLUSD",1747269287712,18.933972,177.78,177.72,7.684]
["bitfinex","SOLUSD",1747269287897,19.79216134,177.75,177.71,19.32]
["bitfinex","SOLUSD",1747269289199,5.62619556,177.74,177.71,19.32]
["bitfinex","SOLUSD",1747269289599,25.4183569,177.74,177.71,19.32]
["bitfinex","SOLUSD",1747269289825,19.79216134,177.73,177.71,19.32]
["bitfinex","SOLUSD",1747269290203,19.79216134,177.73,177.68,20.8502]
["bitfinex","SOLUSD",1747269290521,19.79216134,177.72,177.67,229.8]
["bitfinex","SOLUSD",1747269291488,5.62714534,177.71,177.67,229.8]
["bitfinex","SOLUSD",1747269293911,5.62714534,177.71,177.67,210.48]
["bitfinex","SOLUSD",1747269294116,5.62714534,177.71,177.67,229.8]
["bitfinex","SOLUSD",1747269294303,5.62714534,177.71,177.67,210.48]
["bitfinex","SOLUSD",1747269294911,25.41930668,177.71,177.66,19.32]
["bitfinex","SOLUSD",1747269295118,19.79216134,177.7,177.64,6.0527]
["bitfinex","SOLUSD",1747269295496,19.79216134,177.7,177.64,25.3727]
["bitfinex","SOLUSD",1747269295903,5.62777871,177.69,177.64,25.3727]
["bitfinex","SOLUSD",1747269296421,5.62751094,177.7,177.64,25.3727]
["bitfinex","SOLUSD",1747269299119,25.41967228,177.7,177.64,19.32]
["bitfinex","SOLUSD",1747269299705,0.28432314,177.69,177.64,19.32]
["bitfinex","SOLUSD",1747269300617,5.62809545,177.68,177.64,19.32]
["bitfinex","SOLUSD",1747269301695,25.42025679,177.68,177.64,19.32]
["bitfinex","SOLUSD",1747269302119,5.62809545,177.68,177.64,19.32]
["bitfinex","SOLUSD",1747269303323,25.70432762,177.69,177.64,19.32]
["bitfinex","SOLUSD",1747269303819,0.28432314,177.71,177.64,19.32]
["bitfinex","SOLUSD",1747269304002,20.07648448,177.71,177.64,19.32]
["bitfinex","SOLUSD",1747269304402,19.79216134,177.7,177.64,19.32]
["bitfinex","SOLUSD",1747269304607,19.79216134,177.67,177.61,13.48643169]
["bitfinex","SOLUSD",1747269304903,19.79216134,177.65,177.6,19.32]
["bitfinex","SOLUSD",1747269305101,0.28432314,177.65,177.6,19.32]
["bitfinex","SOLUSD",1747269305699,0.14216157,177.68,177.6,24.95055803]
["bitfinex","SOLUSD",1747269305904,0.14216157,177.7,177.6,50.95055803]
["bitfinex","SOLUSD",1747269306222,0.28432314,177.7,177.6,50.95055803]
["bitfinex","SOLUSD",1747269306831,0.28432314,177.7,177.6,65.0271346]
["bitfinex","SOLUSD",1747269307027,5.91199724,177.7,177.6,65.0271346]
["bitfinex","SOLUSD",1747269307325,18.29748533,177.7,177.6,65.0271346]
["bitfinex","SOLUSD",1747269307822,12.38548809,177.68,177.6,50.95055803]
["bitfinex","SOLUSD",1747269308135,5.91199724,177.7,177.6,65.0271346]
["bitfinex","SOLUSD",1747269308339,18.29748533,177.7,177.6,65.0271346]
["bitfinex","SOLUSD",1747269310237,18.29748533,177.7,177.6,50.95055803]
["bitfinex","SOLUSD",1747269310838,12.66981123,177.68,177.61,19.3]
["bitfinex","SOLUSD",1747269311027,0.28432314,177.66,177.6,45.32]
["bitfinex","SOLUSD",1747269311232,0.28432314,177.66,177.6,19.32]
["bitfinex","SOLUSD",1747269312129,0.28432314,177.67,177.6,24.950508]
["bitfinex","SOLUSD",1747269313533,0.28432314,177.65,177.6,19.32]
["bitfinex","SOLUSD",1747269314143,5.62936275,177.64,177.6,19.32]
["bitfinex","SOLUSD",1747269319444,0.28432314,177.63,177.6,19.32]
["bitfinex","SOLUSD",1747269319652,31.31946009,177.63,177.6,19.32]
["bitfinex","SOLUSD",1747269320331,18.933972,177.63,177.6,19.32]
["bitfinex","SOLUSD",1747269321349,5.62999662,177.62,177.6,19.32]
["bitfinex","SOLUSD",1747269322347,0.28432314,177.61,177.6,19.32]
["bitfinex","SOLUSD",1747269322659,5.62999662,177.62,177.6,19.32]
["bitfinex","SOLUSD",1747269327337,12.66981123,177.61,177.55,45.0515]
["bitfinex","SOLUSD",1747269327871,12.38548809,177.6,177.55,19.3]
["bitfinex","SOLUSD",1747269329335,5.63094768,177.59,177.55,19.3]
["bitfinex","SOLUSD",1747269331358,18.01643577,177.59,177.55,19.3]
["bitfinex","SOLUSD",1747269331546,0.28432314,177.58,177.55,19.3]
["bitfinex","SOLUSD",1747269331865,12.38548809,177.57,177.55,19.3]
["bitfinex","SOLUSD",1747269332361,5.63158191,177.57,177.55,19.3]
["bitfinex","SOLUSD",1747269333133,18.01707,177.57,177.55,19.3]
["bitfinex","SOLUSD",1747269341664,12.66981123,177.56,177.55,19.3]
["bitfinex","SOLUSD",1747269341967,0.28432314,177.54,177.48,210.68]
["bitfinex","SOLUSD",1747269342168,12.38548809,177.52,177.48,210.68]
["bitfinex","SOLUSD",1747269342558,5.63348543,177.51,177.48,210.68]
["bitfinex","SOLUSD",1747269344050,0.28432314,177.54,177.48,210.68]
["bitfinex","SOLUSD",1747269344568,12.66981123,177.54,177.48,210.68]
["bitfinex","SOLUSD",1747269344767,18.30238386,177.54,177.48,210.68]
["bitfinex","SOLUSD",1747269344971,12.38548809,177.53,177.48,210.68]
["bitfinex","SOLUSD",1747269345172,12.38548809,177.52,177.48,210.68]
["bitfinex","SOLUSD",1747269345357,0.28432314,177.52,177.48,210.68]
["bitfinex","SOLUSD",1747269346281,12.66981123,177.52,177.48,210.68]
["bitfinex","SOLUSD",1747269346657,18.30314079,177.52,177.47,19.26]
["bitfinex","SOLUSD",1747269347069,18.30314079,177.52,177.37,210.8]
["bitfinex","SOLUSD",1747269347070,0.28432314,177.49,177.42,7.15976036]
["bitfinex","SOLUSD",1747269347281,0.28432314,177.49,177.44,19.26]
["bitfinex","SOLUSD",1747269348374,5.91845307,177.49,177.44,19.26]
["bitfinex","SOLUSD",1747269348582,0.28432314,177.49,177.44,24.89563377]
["bitfinex","SOLUSD",1747269348775,0.14216157,177.51,177.44,24.89563377]
["bitfinex","SOLUSD",1747269348970,82.5,177.52,177.44,24.89563377]
["bitfinex","SOLUSD",1747269349162,12.38548809,177.54,177.45,26.0]
["bitfinex","SOLUSD",1747269349387,12.38548809,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747269350073,12.38548809,177.52,177.44,50.89563377]
["bitfinex","SOLUSD",1747269350786,12.66981123,177.53,177.44,50.89563377]
["bitfinex","SOLUSD",1747269351078,0.28432314,177.53,177.44,64.98490338]
["bitfinex","SOLUSD",1747269352781,5.91719323,177.53,177.44,64.98490338]
["bitfinex","SOLUSD",1747269353081,0.28432314,177.53,177.44,64.98490338]
["bitfinex","SOLUSD",1747269353286,0.28432314,177.55,177.47,26.0]
["bitfinex","SOLUSD",1747269353460,82.5,177.56,177.48,19.26]
["bitfinex","SOLUSD",1747269353665,88.13199775,177.56,177.48,19.26]
["bitfinex","SOLUSD",1747269353872,5.63085722,177.6,177.51,26.0]
["bitfinex","SOLUSD",1747269354075,5.63085722,177.6,177.52,19.26]
["bitfinex","SOLUSD",1747269354269,0.28432314,177.59,177.52,19.26]
["bitfinex","SOLUSD",1747269354874,5.63085722,177.6,177.53,5.63285078]
["bitfinex","SOLUSD",1747269355190,0.28432314,177.59,177.53,5.63285078]
["bitfinex","SOLUSD",1747269355890,18.933972,177.59,177.52,19.26]
["bitfinex","SOLUSD",1747269356090,31.31946009,177.59,177.52,19.26]
["bitfinex","SOLUSD",1747269356590,12.52764966,177.57,177.52,19.26]
["bitfinex","SOLUSD",1747269356937,5.6321419,177.56,177.52,19.26]
["bitfinex","SOLUSD",1747269357493,0.14216157,177.59,177.52,24.89316729]
["bitfinex","SOLUSD",1747269357670,0.28432314,177.59,177.52,24.89316729]
["bitfinex","SOLUSD",1747269358603,12.66981123,177.57,177.51,19.26]
["bitfinex","SOLUSD",1747269358971,0.28432314,177.55,177.51,19.26]
["bitfinex","SOLUSD",1747269360497,12.66981123,177.55,177.51,19.26]
["bitfinex","SOLUSD",1747269360698,12.66981123,177.55,177.47,26.0]
["bitfinex","SOLUSD",1747269360898,5.63316809,177.52,177.47,19.26]
["bitfinex","SOLUSD",1747269361407,88.13195196,177.56,177.47,24.89467363]
["bitfinex","SOLUSD",1747269361705,0.28432314,177.55,177.47,24.89467363]
["bitfinex","SOLUSD",1747269362107,12.66981123,177.55,177.47,24.89467363]
["bitfinex","SOLUSD",1747269362592,5.63253351,177.54,177.47,24.89467363]
["bitfinex","SOLUSD",1747269362900,5.63253351,177.54,177.47,19.26]
["bitfinex","SOLUSD",1747269363101,0.28432314,177.53,177.47,19.26]
["bitfinex","SOLUSD",1747269364501,5.91745364,177.53,177.47,19.26]
["bitfinex","SOLUSD",1747269365589,18.30294173,177.53,177.47,19.26]
["bitfinex","SOLUSD",1747269365797,0.28432314,177.51,177.45,20.9091]
["bitfinex","SOLUSD",1747269366110,0.28432314,177.49,177.45,19.26]
["bitfinex","SOLUSD",1747269366615,5.63443768,177.48,177.45,19.26]
["bitfinex","SOLUSD",1747269369391,31.31946009,177.47,177.4,45.24]
["bitfinex","SOLUSD",1747269369716,12.38548809,177.46,177.4,19.24]
["bitfinex","SOLUSD",1747269370105,12.38548809,177.44,177.4,19.24]
["bitfinex","SOLUSD",1747269370296,0.28432314,177.43,177.4,19.24]
["bitfinex","SOLUSD",1747269370489,31.31946009,177.43,177.4,19.24]
["bitfinex","SOLUSD",1747269370809,5.63634314,177.42,177.4,19.24]
["bitfinex","SOLUSD",1747269371609,0.28432314,177.43,177.4,19.24]
["bitfinex","SOLUSD",1747269371793,5.9204798,177.43,177.4,19.24]
["bitfinex","SOLUSD",1747269373015,5.63576791,177.44,177.4,19.24]
["bitfinex","SOLUSD",1747269376002,88.13532492,177.46,177.4,19.24]
["bitfinex","SOLUSD",1747269376522,5.63532492,177.46,177.4,19.24]
["bitfinex","SOLUSD",1747269376993,5.6347768,177.47,177.4,24.87688868]
["bitfinex","SOLUSD",1747269377192,24.28376909,177.49,177.4,24.87688868]
["bitfinex","SOLUSD",1747269377389,36.66925718,177.49,177.4,24.87688868]
["bitfinex","SOLUSD",1747269377616,0.28432314,177.48,177.4,24.87688868]
["bitfinex","SOLUSD",1747269377816,12.66981123,177.48,177.37,236.8]
["bitfinex","SOLUSD",1747269378114,12.66981123,177.46,177.38,38.48]
["bitfinex","SOLUSD",1747269378305,5.63412023,177.49,177.38,38.48]
["bitfinex","SOLUSD",1747269378502,0.28432314,177.48,177.38,38.48]
["bitfinex","SOLUSD",1747269379629,5.63475516,177.47,177.39,5.63729635]
["bitfinex","SOLUSD",1747269380111,0.28432314,177.46,177.39,19.24]
["bitfinex","SOLUSD",1747269380317,0.28432314,177.46,177.37,242.43761887]
["bitfinex","SOLUSD",1747269380513,0.28432314,177.46,177.4,19.24]
["bitfinex","SOLUSD",1747269381110,5.63539025,177.45,177.4,19.24]
["bitfinex","SOLUSD",1747269382030,5.91943249,177.46,177.4,19.24]
["bitfinex","SOLUSD",1747269382334,94.88548809,177.49,177.4,19.24]
["bitfinex","SOLUSD",1747269382624,5.63443768,177.48,177.4,50.87683185]
["bitfinex","SOLUSD",1747269382930,5.63443768,177.48,177.4,45.24]
["bitfinex","SOLUSD",1747269383103,18.01992577,177.48,177.41,19.24]
["bitfinex","SOLUSD",1747269383304,5.63443768,177.48,177.41,19.24]
["bitfinex","SOLUSD",1747269387614,5.63443768,177.48,177.41,24.87650352]
["bitfinex","SOLUSD",1747269388233,5.63443768,177.48,177.41,19.24]
["bitfinex","SOLUSD",1747269388833,5.63380281,177.5,177.41,24.87663349]
["bitfinex","SOLUSD",1747269389007,5.63380281,177.5,177.42,1.6099]
["bitfinex","SOLUSD",1747269389526,5.91780857,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1747269390221,5.91780857,177.51,177.42,7.24622076]
["bitfinex","SOLUSD",1747269393532,1.5475,177.56,177.42,7.24622076]
["bitfinex","SOLUSD",1747269393533,45.59493932,177.74,177.5,46.24284886]
["bitfinex","SOLUSD",1747269393743,12.38548809,177.62,177.5,1.5932]
["bitfinex","SOLUSD",1747269393904,12.38548809,177.6,177.5,1.5932]
["bitfinex","SOLUSD",1747269394227,0.14216157,177.58,177.51,38.48]
["bitfinex","SOLUSD",1747269394444,31.03513695,177.6,177.51,38.48]
["bitfinex","SOLUSD",1747269394610,20.29833519,177.66,177.51,38.48]
["bitfinex","SOLUSD",1747269394809,12.38548809,177.6,177.51,38.48]
["bitfinex","SOLUSD",1747269395012,0.28432314,177.59,177.52,5.63316809]
["bitfinex","SOLUSD",1747269395210,31.03513695,177.6,177.52,5.63316809]
["bitfinex","SOLUSD",1747269395402,12.38548809,177.61,177.52,5.63316809]
["bitfinex","SOLUSD",1747269396215,0.28432314,177.6,177.52,5.63316809]
["bitfinex","SOLUSD",1747269396528,12.38548809,177.61,177.52,5.63316809]
["bitfinex","SOLUSD",1747269396718,0.28432314,177.61,177.52,19.71608832]
["bitfinex","SOLUSD",1747269396913,31.62968038,177.63,177.55,26.0]
["bitfinex","SOLUSD",1747269396914,18.64964886,177.63,177.55,26.0]
["bitfinex","SOLUSD",1747269397128,18.64964886,177.64,177.56,5.63189907]
["bitfinex","SOLUSD",1747269397312,18.64964886,177.65,177.57,38.44]
["bitfinex","SOLUSD",1747269397628,0.28432314,177.64,177.57,38.44]
["bitfinex","SOLUSD",1747269398003,18.64964886,177.65,177.57,38.44]
["bitfinex","SOLUSD",1747269398226,18.01426192,177.66,177.58,5.63126478]
["bitfinex","SOLUSD",1747269398422,18.64964886,177.66,177.58,5.63126478]
["bitfinex","SOLUSD",1747269399020,94.88548809,177.7,177.58,19.70942673]
["bitfinex","SOLUSD",1747269399224,18.64964886,177.69,177.58,47.26102673]
["bitfinex","SOLUSD",1747269399626,0.14216157,177.68,177.58,47.26102673]
["bitfinex","SOLUSD",1747269399930,0.28432314,177.68,177.59,38.44]
["bitfinex","SOLUSD",1747269400634,0.28432314,177.68,177.58,33.18286478]
["bitfinex","SOLUSD",1747269401532,0.28432314,177.66,177.58,33.18286478]
["bitfinex","SOLUSD",1747269401715,0.28432314,177.66,177.59,38.44]
["bitfinex","SOLUSD",1747269402733,88.1278059,177.69,177.6,5.63063063]
["bitfinex","SOLUSD",1747269402925,0.28432314,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1747269403234,88.1278059,177.69,177.6,5.63063063]
["bitfinex","SOLUSD",1747269403437,0.28432314,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1747269404237,5.91262004,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1747269406317,5.91262004,177.68,177.59,38.44]
["bitfinex","SOLUSD",1747269406523,18.29810813,177.68,177.59,38.44]
["bitfinex","SOLUSD",1747269406728,5.91262004,177.68,177.59,38.44]
["bitfinex","SOLUSD",1747269407119,5.91262004,177.68,177.6,19.2]
["bitfinex","SOLUSD",1747269407328,0.28432314,177.68,177.61,6.2286]
["bitfinex","SOLUSD",1747269408321,5.91246993,177.68,177.61,6.2286]
["bitfinex","SOLUSD",1747269409341,0.28432314,177.66,177.6,19.2]
["bitfinex","SOLUSD",1747269409525,0.28432314,177.66,177.58,27.5516]
["bitfinex","SOLUSD",1747269409835,12.66981123,177.66,177.59,38.42]
["bitfinex","SOLUSD",1747269410412,12.66981123,177.66,177.59,44.05084344]
["bitfinex","SOLUSD",1747269410413,5.91334058,177.66,177.59,44.05084344]
["bitfinex","SOLUSD",1747269411133,108.5,177.69,177.59,44.05084344]
["bitfinex","SOLUSD",1747269411441,88.12801685,177.69,177.59,44.05084344]
["bitfinex","SOLUSD",1747269413243,82.5,177.69,177.59,58.12821266]
["bitfinex","SOLUSD",1747269413433,0.28432314,177.7,177.62,26.0]
["bitfinex","SOLUSD",1747269414243,5.91181023,177.7,177.62,26.0]
["bitfinex","SOLUSD",1747269415419,5.62690699,177.72,177.63,5.62967967]
["bitfinex","SOLUSD",1747269415615,82.78432314,177.73,177.64,7.6583]
["bitfinex","SOLUSD",1747269415844,88.4109945,177.73,177.65,38.4]
["bitfinex","SOLUSD",1747269416021,82.5,177.73,177.65,38.4]
["bitfinex","SOLUSD",1747269416338,5.62593435,177.75,177.65,64.4]
["bitfinex","SOLUSD",1747269416540,82.5,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747269417340,88.12555859,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747269417641,0.28432314,177.76,177.68,26.0]
["bitfinex","SOLUSD",1747269417936,0.28432314,177.74,177.65,44.02875244]
["bitfinex","SOLUSD",1747269418118,18.933972,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747269418739,31.31946009,177.74,177.68,19.2]
["bitfinex","SOLUSD",1747269419238,18.933972,177.74,177.68,19.2]
["bitfinex","SOLUSD",1747269419623,0.28432314,177.74,177.68,19.2]
["bitfinex","SOLUSD",1747269419848,5.62651212,177.73,177.68,19.2]
["bitfinex","SOLUSD",1747269421547,5.62587904,177.75,177.68,24.82805315]
["bitfinex","SOLUSD",1747269421949,5.62556255,177.76,177.68,24.82805315]
["bitfinex","SOLUSD",1747269423658,5.62505748,177.78,177.71,6.2785]
["bitfinex","SOLUSD",1747269423859,5.62505748,177.78,177.72,19.2]
["bitfinex","SOLUSD",1747269426136,5.62462348,177.79,177.72,24.82670806]
["bitfinex","SOLUSD",1747269426538,5.62434714,177.8,177.72,24.82670806]
["bitfinex","SOLUSD",1747269426741,5.62434714,177.8,177.72,19.2]
["bitfinex","SOLUSD",1747269427238,5.62434714,177.8,177.72,24.8267309]
["bitfinex","SOLUSD",1747269428257,5.90830379,177.81,177.72,24.8267309]
["bitfinex","SOLUSD",1747269432065,5.90830379,177.81,177.72,19.2]
["bitfinex","SOLUSD",1747269432966,0.14216157,177.79,177.71,6.2785]
["bitfinex","SOLUSD",1747269433159,0.28432314,177.79,177.72,38.36]
["bitfinex","SOLUSD",1747269433465,12.66981123,177.79,177.71,6.2785]
["bitfinex","SOLUSD",1747269433669,0.28432314,177.77,177.73,19.18]
["bitfinex","SOLUSD",1747269433971,5.62556255,177.76,177.73,19.18]
["bitfinex","SOLUSD",1747269437443,18.933972,177.75,177.7,1.6124]
["bitfinex","SOLUSD",1747269437644,18.933972,177.75,177.7,19.18]
["bitfinex","SOLUSD",1747269438180,5.62619556,177.74,177.7,19.18]
["bitfinex","SOLUSD",1747269438970,5.62619556,177.74,177.69,19.18]
["bitfinex","SOLUSD",1747269439504,5.62682871,177.72,177.69,19.18]
["bitfinex","SOLUSD",1747269440176,0.28432314,177.71,177.66,1.5656]
["bitfinex","SOLUSD",1747269440473,0.28432314,177.71,177.63,210.62]
["bitfinex","SOLUSD",1747269440663,0.28432314,177.71,177.65,19.18]
["bitfinex","SOLUSD",1747269440863,18.933972,177.71,177.65,19.18]
["bitfinex","SOLUSD",1747269441075,18.933972,177.71,177.63,210.62]
["bitfinex","SOLUSD",1747269441281,0.28432314,177.69,177.63,210.62]
["bitfinex","SOLUSD",1747269441485,5.62809545,177.68,177.63,248.98]
["bitfinex","SOLUSD",1747269441650,18.933972,177.67,177.63,210.62]
["bitfinex","SOLUSD",1747269441857,18.933972,177.67,177.62,19.18]
["bitfinex","SOLUSD",1747269442164,18.933972,177.67,177.6,19.18]
["bitfinex","SOLUSD",1747269443451,5.62872903,177.66,177.6,19.18]
["bitfinex","SOLUSD",1747269443659,5.62872903,177.66,177.6,24.81053727]
["bitfinex","SOLUSD",1747269444881,5.62872903,177.66,177.6,19.18]
["bitfinex","SOLUSD",1747269447681,5.62922996,177.65,177.6,19.18]
["bitfinex","SOLUSD",1747269448670,5.62922996,177.65,177.58,1.5826]
["bitfinex","SOLUSD",1747269448870,0.28432314,177.64,177.59,19.18]
["bitfinex","SOLUSD",1747269449470,5.62967967,177.63,177.57,6.0216]
["bitfinex","SOLUSD",1747269449777,5.62967967,177.63,177.58,19.2]
["bitfinex","SOLUSD",1747269450183,0.14216157,177.67,177.58,19.2]
["bitfinex","SOLUSD",1747269450384,0.28432314,177.67,177.58,19.2]
["bitfinex","SOLUSD",1747269451180,88.12784247,177.69,177.59,26.0]
["bitfinex","SOLUSD",1747269451453,24.27647757,177.72,177.62,26.0]
["bitfinex","SOLUSD",1747269451658,5.62682871,177.72,177.63,24.80967967]
["bitfinex","SOLUSD",1747269451871,5.62682871,177.72,177.64,19.2]
["bitfinex","SOLUSD",1747269452070,5.62619556,177.74,177.65,6.5973]
["bitfinex","SOLUSD",1747269452255,5.62619556,177.74,177.65,32.5973]
["bitfinex","SOLUSD",1747269452766,0.14216157,177.75,177.65,32.5973]
["bitfinex","SOLUSD",1747269452972,0.28432314,177.75,177.65,32.5973]
["bitfinex","SOLUSD",1747269453285,5.62556255,177.76,177.65,32.5973]
["bitfinex","SOLUSD",1747269453663,0.28432314,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747269454084,5.62556255,177.76,177.66,5.62872903]
["bitfinex","SOLUSD",1747269454269,0.28432314,177.74,177.67,38.38]
["bitfinex","SOLUSD",1747269455879,5.62651212,177.73,177.67,38.38]
["bitfinex","SOLUSD",1747269456877,0.14216157,177.76,177.67,44.00829293]
["bitfinex","SOLUSD",1747269457083,0.28432314,177.76,177.67,44.00829293]
["bitfinex","SOLUSD",1747269457597,1.5857,177.77,177.67,44.00829293]
["bitfinex","SOLUSD",1747269457783,5.6249844,177.78,177.69,5.62777871]
["bitfinex","SOLUSD",1747269457973,0.14216157,177.78,177.69,5.62777871]
["bitfinex","SOLUSD",1747269458301,7.28857904,177.81,177.72,26.0]
["bitfinex","SOLUSD",1747269458499,0.28432314,177.8,177.73,38.36]
["bitfinex","SOLUSD",1747269459105,18.933972,177.8,177.73,38.36]
["bitfinex","SOLUSD",1747269459867,5.6246133,177.79,177.73,38.36]
["bitfinex","SOLUSD",1747269462581,0.28432314,177.78,177.73,38.36]
["bitfinex","SOLUSD",1747269464095,5.6252461,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747269464276,5.6252461,177.77,177.72,19.16]
["bitfinex","SOLUSD",1747269464482,5.6252461,177.77,177.71,19.16]
["bitfinex","SOLUSD",1747269464984,0.28432314,177.76,177.71,19.16]
["bitfinex","SOLUSD",1747269465380,31.31946009,177.76,177.71,19.16]
["bitfinex","SOLUSD",1747269465585,1.4,177.75,177.71,19.16]
["bitfinex","SOLUSD",1747269466392,5.62619556,177.74,177.71,19.16]
["bitfinex","SOLUSD",1747269467782,5.62587904,177.75,177.71,19.16]
["bitfinex","SOLUSD",1747269468579,5.62587904,177.75,177.68,1.5079]
["bitfinex","SOLUSD",1747269468792,5.62587904,177.75,177.69,19.16]
["bitfinex","SOLUSD",1747269469396,0.28432314,177.74,177.69,19.16]
["bitfinex","SOLUSD",1747269469571,0.28432314,177.74,177.68,20.6679]
["bitfinex","SOLUSD",1747269469773,5.62651212,177.73,177.68,19.16]
["bitfinex","SOLUSD",1747269478401,5.62556255,177.76,177.68,50.78795156]
["bitfinex","SOLUSD",1747269479402,5.90956924,177.77,177.68,50.78795156]
["bitfinex","SOLUSD",1747269479711,5.90956924,177.77,177.68,45.16]
["bitfinex","SOLUSD",1747269480278,5.90956924,177.77,177.68,50.7880155]
["bitfinex","SOLUSD",1747269481300,5.6252461,177.77,177.68,50.7880155]
["bitfinex","SOLUSD",1747269481503,5.6246133,177.79,177.71,31.62686503]
["bitfinex","SOLUSD",1747269482597,5.62431388,177.8,177.71,33.13476503]
["bitfinex","SOLUSD",1747269483493,5.62398065,177.81,177.72,6.1055]
["bitfinex","SOLUSD",1747269483720,24.27236463,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747269483887,5.62271577,177.85,177.77,19.16]
["bitfinex","SOLUSD",1747269484695,0.14216157,177.84,177.77,19.16]
["bitfinex","SOLUSD",1747269485009,0.14216157,177.83,177.78,19.16]
["bitfinex","SOLUSD",1747269485186,0.28432314,177.81,177.77,19.16]
["bitfinex","SOLUSD",1747269485782,0.28432314,177.82,177.77,19.16]
["bitfinex","SOLUSD",1747269486208,5.62334814,177.83,177.77,19.16]
["bitfinex","SOLUSD",1747269487400,5.90727504,177.85,177.77,24.78516057]
["bitfinex","SOLUSD",1747269487604,5.6229519,177.85,177.77,19.16]
["bitfinex","SOLUSD",1747269487906,5.90672278,177.86,177.77,19.16]
["bitfinex","SOLUSD",1747269488211,0.28432314,177.84,177.77,19.16]
["bitfinex","SOLUSD",1747269488392,19.67839874,177.86,177.77,24.78511507]
["bitfinex","SOLUSD",1747269488597,19.67839874,177.86,177.77,19.16]
["bitfinex","SOLUSD",1747269490015,5.62303193,177.84,177.77,19.16]
["bitfinex","SOLUSD",1747269492214,5.90703891,177.85,177.77,19.16]
["bitfinex","SOLUSD",1747269492903,82.5,177.88,177.77,19.16]
["bitfinex","SOLUSD",1747269493095,5.62208354,177.87,177.78,1.526]
["bitfinex","SOLUSD",1747269493896,5.62208354,177.87,177.79,6.048]
["bitfinex","SOLUSD",1747269494210,5.62208354,177.87,177.8,5.62429696]
["bitfinex","SOLUSD",1747269494389,5.62208354,177.87,177.81,19.16]
["bitfinex","SOLUSD",1747269494590,5.62145145,177.89,177.81,19.16]
["bitfinex","SOLUSD",1747269495826,5.9054586,177.9,177.81,24.78385181]
["bitfinex","SOLUSD",1747269496020,5.9054586,177.9,177.81,19.16]
["bitfinex","SOLUSD",1747269496203,19.95829727,177.9,177.81,19.16]
["bitfinex","SOLUSD",1747269496405,0.28432314,177.88,177.81,19.16]
["bitfinex","SOLUSD",1747269498126,5.62208354,177.87,177.81,19.16]
["bitfinex","SOLUSD",1747269498624,5.62145145,177.89,177.81,24.78390327]
["bitfinex","SOLUSD",1747269500211,5.9054586,177.9,177.81,19.16]
["bitfinex","SOLUSD",1747269500408,0.14216157,177.88,177.81,19.16]
["bitfinex","SOLUSD",1747269500622,0.28432314,177.88,177.79,32.048]
["bitfinex","SOLUSD",1747269500929,0.28432314,177.88,177.8,38.28]
["bitfinex","SOLUSD",1747269501828,5.62113546,177.9,177.8,38.28]
["bitfinex","SOLUSD",1747269502045,0.14216157,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747269502329,5.61987186,177.94,177.86,5.62239964]
["bitfinex","SOLUSD",1747269502508,5.61987186,177.94,177.87,38.28]
["bitfinex","SOLUSD",1747269503729,5.61955605,177.95,177.87,43.90198675]
["bitfinex","SOLUSD",1747269504813,5.61924027,177.96,177.87,43.90198675]
["bitfinex","SOLUSD",1747269507520,5.61924027,177.96,177.87,38.28]
["bitfinex","SOLUSD",1747269507831,5.61924027,177.96,177.87,43.90201952]
["bitfinex","SOLUSD",1747269509331,5.90293197,177.98,177.87,43.90201952]
["bitfinex","SOLUSD",1747269510521,5.90293197,177.98,177.88,0.02366031]
["bitfinex","SOLUSD",1747269510723,12.66981123,177.95,177.89,38.26]
["bitfinex","SOLUSD",1747269511025,0.28432314,177.95,177.89,19.14]
["bitfinex","SOLUSD",1747269512132,5.61987186,177.94,177.89,19.14]
["bitfinex","SOLUSD",1747269512736,0.28432314,177.93,177.89,19.14]
["bitfinex","SOLUSD",1747269514224,5.62050359,177.92,177.89,19.14]
["bitfinex","SOLUSD",1747269516946,5.61955605,177.95,177.89,19.14]
["bitfinex","SOLUSD",1747269517433,5.61955605,177.95,177.89,24.76128723]
["bitfinex","SOLUSD",1747269517632,88.11930629,177.96,177.89,24.76128723]
["bitfinex","SOLUSD",1747269518141,88.11930629,177.96,177.87,5.62179284]
["bitfinex","SOLUSD",1747269518439,100.50479438,177.96,177.9,19.12]
["bitfinex","SOLUSD",1747269518832,0.14216157,177.94,177.9,19.12]
["bitfinex","SOLUSD",1747269519724,0.14216157,177.94,177.89,19.12]
["bitfinex","SOLUSD",1747269520651,5.76225643,177.94,177.89,19.12]
["bitfinex","SOLUSD",1747269520938,82.5,177.96,177.89,19.12]
["bitfinex","SOLUSD",1747269521149,82.5,177.96,177.89,50.74132796]
["bitfinex","SOLUSD",1747269521852,88.11930872,177.96,177.89,50.74132796]
["bitfinex","SOLUSD",1747269522242,5.61930872,177.96,177.89,50.74132796]
["bitfinex","SOLUSD",1747269523432,5.61892453,177.97,177.89,50.74132796]
["bitfinex","SOLUSD",1747269524138,5.61868863,177.98,177.9,1.5037]
["bitfinex","SOLUSD",1747269524330,88.11805488,178.0,177.9,1.5037]
["bitfinex","SOLUSD",1747269524924,88.11805488,178.0,177.91,6.4087]
["bitfinex","SOLUSD",1747269525541,88.11805488,178.0,177.92,5.62050359]
["bitfinex","SOLUSD",1747269525831,5.61734636,178.02,177.92,31.62050359]
["bitfinex","SOLUSD",1747269527932,0.28432314,178.01,177.92,31.62050359]
["bitfinex","SOLUSD",1747269528157,0.28432314,178.01,177.93,38.22]
["bitfinex","SOLUSD",1747269528655,5.61734636,178.02,177.93,38.22]
["bitfinex","SOLUSD",1747269529257,5.61734636,178.02,177.94,5.61987186]
["bitfinex","SOLUSD",1747269534458,0.28432314,178.01,177.93,19.1]
["bitfinex","SOLUSD",1747269534647,12.66981123,178.01,177.94,38.2]
["bitfinex","SOLUSD",1747269534848,0.28432314,177.99,177.95,19.1]
["bitfinex","SOLUSD",1747269536456,5.90276243,177.99,177.95,19.1]
["bitfinex","SOLUSD",1747269538473,18.933972,178.03,177.95,19.1]
["bitfinex","SOLUSD",1747269539261,31.31946009,178.03,177.95,19.1]
["bitfinex","SOLUSD",1747269539565,0.28432314,178.01,177.92,26.0]
["bitfinex","SOLUSD",1747269539760,0.28432314,177.99,177.93,38.2]
["bitfinex","SOLUSD",1747269540659,5.61860883,177.98,177.93,19.1]
["bitfinex","SOLUSD",1747269541660,0.28432314,177.97,177.93,19.1]
["bitfinex","SOLUSD",1747269541869,18.933972,177.97,177.93,19.1]
["bitfinex","SOLUSD",1747269542076,31.31946009,177.97,177.9,1.5037]
["bitfinex","SOLUSD",1747269542275,31.31946009,177.97,177.91,19.1]
["bitfinex","SOLUSD",1747269542564,5.61987186,177.94,177.91,19.1]
["bitfinex","SOLUSD",1747269544082,5.61955605,177.95,177.91,19.1]
["bitfinex","SOLUSD",1747269545854,5.76146714,177.96,177.91,19.1]
["bitfinex","SOLUSD",1747269546171,5.61888946,177.98,177.91,24.72077922]
["bitfinex","SOLUSD",1747269546355,5.61888946,177.98,177.91,19.1]
["bitfinex","SOLUSD",1747269546557,5.61888946,177.98,177.91,24.72077724]
["bitfinex","SOLUSD",1747269547650,82.5,177.99,177.91,24.72077724]
["bitfinex","SOLUSD",1747269548276,5.61813261,178.0,177.91,24.72077724]
["bitfinex","SOLUSD",1747269549684,18.0036207,178.0,177.91,24.72077724]
["bitfinex","SOLUSD",1747269549866,5.61813261,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1747269551172,5.61813261,178.0,177.92,31.62042781]
["bitfinex","SOLUSD",1747269552902,5.90206951,178.01,177.92,31.62042781]
["bitfinex","SOLUSD",1747269553064,5.90206951,178.01,177.93,6.1797]
["bitfinex","SOLUSD",1747269553255,5.61774637,178.01,177.93,6.1797]
["bitfinex","SOLUSD",1747269553874,0.28432314,178.02,177.93,6.1797]
["bitfinex","SOLUSD",1747269554989,5.61766192,178.01,177.94,5.61987186]
["bitfinex","SOLUSD",1747269555173,5.61766192,178.01,177.95,19.1]
["bitfinex","SOLUSD",1747269555992,5.90173927,178.02,177.95,19.1]
["bitfinex","SOLUSD",1747269557399,5.90173927,178.02,177.94,5.61987186]
["bitfinex","SOLUSD",1747269558004,5.90173927,178.02,177.95,38.16]
["bitfinex","SOLUSD",1747269558690,18.28722736,178.02,177.95,38.16]
["bitfinex","SOLUSD",1747269558888,5.90173927,178.02,177.95,38.16]
["bitfinex","SOLUSD",1747269559412,18.28722736,178.02,177.95,38.16]
["bitfinex","SOLUSD",1747269559908,5.90173927,178.02,177.95,38.16]
["bitfinex","SOLUSD",1747269560094,18.28722736,178.02,177.95,38.16]
["bitfinex","SOLUSD",1747269562988,12.66981123,178.0,177.95,19.08]
["bitfinex","SOLUSD",1747269563410,0.28432314,178.0,177.95,19.08]
["bitfinex","SOLUSD",1747269563812,5.61829316,177.99,177.95,19.08]
["bitfinex","SOLUSD",1747269566619,5.61766192,178.01,177.95,19.08]
["bitfinex","SOLUSD",1747269568387,5.61739189,178.02,177.95,24.69945518]
["bitfinex","SOLUSD",1747269569615,5.61708344,178.03,177.95,24.69945518]
["bitfinex","SOLUSD",1747269570419,12.66981123,178.02,177.96,38.16]
["bitfinex","SOLUSD",1747269572034,5.61766192,178.01,177.96,38.16]
["bitfinex","SOLUSD",1747269577928,18.00315001,178.01,177.96,38.16]
["bitfinex","SOLUSD",1747269579226,18.00315001,178.01,177.96,19.08]
["bitfinex","SOLUSD",1747269580239,5.61829316,177.99,177.96,19.08]
["bitfinex","SOLUSD",1747269580745,5.61829316,177.99,177.97,19.06]
["bitfinex","SOLUSD",1747269585427,5.61734636,178.02,177.96,19.06]
["bitfinex","SOLUSD",1747269589754,0.28432314,178.01,177.97,19.06]
["bitfinex","SOLUSD",1747269590142,18.933972,178.01,177.93,6.1797]
["bitfinex","SOLUSD",1747269590448,0.28432314,177.99,177.94,19.06]
["bitfinex","SOLUSD",1747269590659,5.61860883,177.98,177.94,19.06]
["bitfinex","SOLUSD",1747269594955,12.38548809,178.0,177.94,19.06]
["bitfinex","SOLUSD",1747269594956,5.61822116,178.0,177.94,19.06]
["bitfinex","SOLUSD",1747269597855,5.61860883,177.98,177.94,38.12]
["bitfinex","SOLUSD",1747269599558,5.61860883,177.98,177.94,19.06]
["bitfinex","SOLUSD",1747269601060,101.14964886,178.01,177.94,19.06]
["bitfinex","SOLUSD",1747269601241,82.5,178.01,177.94,50.67981387]
["bitfinex","SOLUSD",1747269601439,5.61736954,178.02,177.94,50.67981387]
["bitfinex","SOLUSD",1747269601643,5.61671534,178.04,177.94,50.67981387]
["bitfinex","SOLUSD",1747269603642,31.03513695,178.1,177.98,26.0]
["bitfinex","SOLUSD",1747269603843,31.03513695,178.1,177.99,19.06]
["bitfinex","SOLUSD",1747269604064,0.14216157,178.08,178.0,19.06]
["bitfinex","SOLUSD",1747269604269,12.52764966,178.08,178.0,19.06]
["bitfinex","SOLUSD",1747269604446,12.52764966,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747269604645,0.14216157,178.07,177.99,38.12]
["bitfinex","SOLUSD",1747269604965,0.14216157,178.06,177.99,38.12]
["bitfinex","SOLUSD",1747269605671,5.61639988,178.05,177.99,38.12]
["bitfinex","SOLUSD",1747269605846,0.28432314,178.04,177.96,26.0]
["bitfinex","SOLUSD",1747269606167,12.66981123,178.04,177.97,38.12]
["bitfinex","SOLUSD",1747269606340,0.28432314,178.04,177.97,38.12]
["bitfinex","SOLUSD",1747269606951,31.31946009,178.04,177.97,19.06]
["bitfinex","SOLUSD",1747269607177,12.38548809,178.02,177.97,19.06]
["bitfinex","SOLUSD",1747269608052,0.28432314,178.01,177.97,19.06]
["bitfinex","SOLUSD",1747269608371,5.61771963,178.01,177.97,19.06]
["bitfinex","SOLUSD",1747269608882,5.75956696,178.02,177.97,19.06]
["bitfinex","SOLUSD",1747269609177,5.61740539,178.02,177.97,19.06]
["bitfinex","SOLUSD",1747269609958,5.61703083,178.03,177.97,19.06]
["bitfinex","SOLUSD",1747269614554,12.38548809,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747269614754,12.66981123,178.01,177.95,38.1]
["bitfinex","SOLUSD",1747269615886,5.61797752,178.0,177.95,38.1]
["bitfinex","SOLUSD",1747269616270,5.61797752,178.0,177.95,19.04]
["bitfinex","SOLUSD",1747269617186,18.00346561,178.0,177.95,19.04]
["bitfinex","SOLUSD",1747269617564,5.61797752,178.0,177.95,19.04]
["bitfinex","SOLUSD",1747269619587,12.66981123,177.99,177.95,19.04]
["bitfinex","SOLUSD",1747269620282,12.66981123,177.99,177.91,27.5906]
["bitfinex","SOLUSD",1747269620283,0.28432314,177.97,177.91,27.5906]
["bitfinex","SOLUSD",1747269620484,0.28432314,177.97,177.92,38.1]
["bitfinex","SOLUSD",1747269622271,88.11803087,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1747269622595,26.0,178.02,177.93,7.26948771]
["bitfinex","SOLUSD",1747269622779,5.61734636,178.02,177.93,7.26948771]
["bitfinex","SOLUSD",1747269622975,18.00283445,178.02,177.93,7.26948771]
["bitfinex","SOLUSD",1747269623165,12.66981123,178.01,177.93,1.6493]
["bitfinex","SOLUSD",1747269623491,12.38548809,178.0,177.93,1.6493]
["bitfinex","SOLUSD",1747269624595,5.61829316,177.99,177.92,44.31]
["bitfinex","SOLUSD",1747269624802,18.00378125,177.99,177.93,38.1]
["bitfinex","SOLUSD",1747269625105,12.38548809,177.97,177.94,19.04]
["bitfinex","SOLUSD",1747269625796,0.28432314,177.96,177.92,19.04]
["bitfinex","SOLUSD",1747269626289,0.28432314,177.96,177.89,1.5318]
["bitfinex","SOLUSD",1747269626496,5.61955605,177.95,177.92,19.04]
["bitfinex","SOLUSD",1747269627792,18.00504414,177.95,177.88,236.26]
["bitfinex","SOLUSD",1747269627979,18.00504414,177.95,177.89,38.12]
["bitfinex","SOLUSD",1747269628169,0.28432314,177.94,177.89,38.12]
["bitfinex","SOLUSD",1747269628370,0.28432314,177.94,177.88,236.26]
["bitfinex","SOLUSD",1747269628371,0.28432314,177.94,177.9,19.06]
["bitfinex","SOLUSD",1747269628573,5.62018771,177.93,177.9,19.06]
["bitfinex","SOLUSD",1747269629305,0.28432314,177.92,177.9,19.06]
["bitfinex","SOLUSD",1747269630796,0.28432314,177.93,177.9,19.06]
["bitfinex","SOLUSD",1747269631291,0.28432314,177.93,177.88,210.26]
["bitfinex","SOLUSD",1747269631481,0.28432314,177.93,177.89,19.06]
["bitfinex","SOLUSD",1747269632278,5.90474912,177.93,177.89,19.06]
["bitfinex","SOLUSD",1747269633494,18.29023721,177.93,177.88,210.26]
["bitfinex","SOLUSD",1747269633689,12.38548809,177.92,177.88,210.26]
["bitfinex","SOLUSD",1747269633997,12.38548809,177.92,177.88,229.32]
["bitfinex","SOLUSD",1747269634193,18.29023721,177.93,177.88,210.26]
["bitfinex","SOLUSD",1747269634498,18.29023721,177.93,177.88,229.32]
["bitfinex","SOLUSD",1747269634903,5.90474912,177.93,177.88,229.32]
["bitfinex","SOLUSD",1747269635070,18.29023721,177.93,177.88,229.32]
["bitfinex","SOLUSD",1747269635497,18.29023721,177.93,177.88,210.26]
["bitfinex","SOLUSD",1747269635792,18.29023721,177.93,177.88,229.32]
["bitfinex","SOLUSD",1747269637878,31.31946009,177.91,177.88,229.32]
["bitfinex","SOLUSD",1747269638079,12.38548809,177.9,177.88,229.32]
["bitfinex","SOLUSD",1747269638273,0.28432314,177.89,177.88,19.06]
["bitfinex","SOLUSD",1747269638601,31.31946009,177.89,177.88,19.06]
["bitfinex","SOLUSD",1747269639173,0.28432314,177.89,177.88,19.06]
["bitfinex","SOLUSD",1747269639591,5.90577459,177.89,177.88,19.06]
["bitfinex","SOLUSD",1747269645377,18.29126268,177.89,177.88,19.06]
["bitfinex","SOLUSD",1747269645906,5.90552524,177.9,177.83,38.12]
["bitfinex","SOLUSD",1747269646107,0.14216157,177.89,177.83,38.12]
["bitfinex","SOLUSD",1747269646788,0.14216157,177.89,177.83,43.74313919]
["bitfinex","SOLUSD",1747269647001,5.76370621,177.89,177.83,43.74313919]
["bitfinex","SOLUSD",1747269647205,5.76370621,177.89,177.83,38.12]
["bitfinex","SOLUSD",1747269647796,5.76370621,177.89,177.83,43.74330303]
["bitfinex","SOLUSD",1747269648316,5.62110854,177.91,177.83,43.74330303]
["bitfinex","SOLUSD",1747269658221,18.00659663,177.91,177.83,43.74330303]
["bitfinex","SOLUSD",1747269658400,5.62110854,177.91,177.83,43.74330303]
["bitfinex","SOLUSD",1747269659616,5.90573478,177.9,177.83,38.12]
["bitfinex","SOLUSD",1747269659833,18.29122287,177.9,177.83,38.12]
["bitfinex","SOLUSD",1747269660135,12.38548809,177.89,177.83,38.12]
["bitfinex","SOLUSD",1747269660299,12.38548809,177.89,177.83,19.06]
["bitfinex","SOLUSD",1747269660813,18.29122287,177.9,177.83,19.06]
["bitfinex","SOLUSD",1747269662945,18.29122287,177.9,177.83,24.68330402]
["bitfinex","SOLUSD",1747269663315,5.90573478,177.9,177.83,24.68330402]
["bitfinex","SOLUSD",1747269664789,5.90573478,177.9,177.83,43.74330402]
["bitfinex","SOLUSD",1747269665741,18.29122287,177.9,177.83,38.12]
["bitfinex","SOLUSD",1747269666036,18.29122287,177.9,177.83,43.74332289]
["bitfinex","SOLUSD",1747269668741,0.28432314,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747269669121,5.62027378,177.93,177.86,31.62216894]
["bitfinex","SOLUSD",1747269670131,5.62027378,177.93,177.87,19.04]
["bitfinex","SOLUSD",1747269670935,0.14216157,177.9,177.82,5.62342052]
["bitfinex","SOLUSD",1747269671139,0.28432314,177.9,177.86,19.04]
["bitfinex","SOLUSD",1747269671735,100.50576187,177.93,177.86,19.04]
["bitfinex","SOLUSD",1747269671929,0.28432314,177.92,177.86,19.04]
["bitfinex","SOLUSD",1747269672647,100.50576187,177.93,177.86,19.04]
["bitfinex","SOLUSD",1747269674119,31.31946009,177.92,177.86,19.04]
["bitfinex","SOLUSD",1747269675321,5.62081951,177.91,177.86,19.04]
["bitfinex","SOLUSD",1747269677819,5.62081951,177.91,177.85,5.62262258]
["bitfinex","SOLUSD",1747269678019,5.62081951,177.91,177.86,19.04]
["bitfinex","SOLUSD",1747269678250,5.62081951,177.91,177.85,5.62262258]
["bitfinex","SOLUSD",1747269678541,5.62081951,177.91,177.86,19.04]
["bitfinex","SOLUSD",1747269679743,0.28432314,177.9,177.86,19.04]
["bitfinex","SOLUSD",1747269680149,12.66981123,177.9,177.86,19.04]
["bitfinex","SOLUSD",1747269681661,5.62145145,177.89,177.86,19.04]
["bitfinex","SOLUSD",1747269682048,18.00693954,177.89,177.86,19.04]
["bitfinex","SOLUSD",1747269682560,0.28432314,177.86,177.79,6.6303]
["bitfinex","SOLUSD",1747269682760,0.28432314,177.86,177.78,5.62469283]
["bitfinex","SOLUSD",1747269682761,12.66981123,177.86,177.82,19.04]
["bitfinex","SOLUSD",1747269683332,12.38548809,177.83,177.79,19.04]
["bitfinex","SOLUSD",1747269683854,12.52764966,177.84,177.79,19.04]
["bitfinex","SOLUSD",1747269684442,5.62334814,177.83,177.79,19.04]
["bitfinex","SOLUSD",1747269686490,0.14216157,177.86,177.79,19.04]
["bitfinex","SOLUSD",1747269686774,5.62119001,177.9,177.79,64.72613187]
["bitfinex","SOLUSD",1747269686967,5.62119001,177.9,177.82,26.0]
["bitfinex","SOLUSD",1747269688977,88.12082239,177.91,177.83,5.62334814]
["bitfinex","SOLUSD",1747269689167,5.62082239,177.91,177.84,19.06]
["bitfinex","SOLUSD",1747269689481,5.62082239,177.91,177.85,19.04]
["bitfinex","SOLUSD",1747269694184,5.62082239,177.91,177.85,24.66271417]
["bitfinex","SOLUSD",1747269695281,5.62082239,177.91,177.85,19.04]
["bitfinex","SOLUSD",1747269697666,12.52764966,177.9,177.82,26.0]
["bitfinex","SOLUSD",1747269697867,12.38548809,177.89,177.83,19.04]
["bitfinex","SOLUSD",1747269698297,31.31946009,177.9,177.83,19.04]
["bitfinex","SOLUSD",1747269698612,5.62145145,177.89,177.83,24.66334747]
["bitfinex","SOLUSD",1747269699096,5.62145145,177.89,177.83,19.04]
["bitfinex","SOLUSD",1747269705611,5.62145145,177.89,177.83,24.66324525]
["bitfinex","SOLUSD",1747269706415,82.5,177.92,177.83,26.18174525]
["bitfinex","SOLUSD",1747269706916,94.88548809,177.92,177.83,26.18174525]
["bitfinex","SOLUSD",1747269707318,82.5,177.92,177.83,26.18174525]
["bitfinex","SOLUSD",1747269707717,94.88548809,177.92,177.83,26.18174525]
["bitfinex","SOLUSD",1747269708030,5.62087333,177.91,177.83,26.18174525]
["bitfinex","SOLUSD",1747269708627,5.62087333,177.91,177.84,0.02366563]
["bitfinex","SOLUSD",1747269711731,5.62087333,177.91,177.85,19.04]
["bitfinex","SOLUSD",1747269712133,5.62087333,177.91,177.86,0.02366297]
["bitfinex","SOLUSD",1747269712937,12.38548809,177.92,177.86,0.02366297]
["bitfinex","SOLUSD",1747269712938,18.29031482,177.92,177.86,0.02366297]
["bitfinex","SOLUSD",1747269713652,32.34157381,177.92,177.86,0.02366297]
["bitfinex","SOLUSD",1747269716541,1.6345,177.95,177.87,6.6025]
["bitfinex","SOLUSD",1747269716542,5.61955605,177.95,177.87,6.6025]
["bitfinex","SOLUSD",1747269716842,5.61955605,177.95,177.89,1.5771]
["bitfinex","SOLUSD",1747269717953,5.61924027,177.96,177.89,1.5771]
["bitfinex","SOLUSD",1747269718619,5.61924027,177.96,177.89,5.97408565]
["bitfinex","SOLUSD",1747269721051,5.61924027,177.96,177.89,1.5771]
["bitfinex","SOLUSD",1747269725736,5.61924027,177.96,177.89,27.5771]
["bitfinex","SOLUSD",1747269725942,5.61924027,177.96,177.89,33.19844821]
["bitfinex","SOLUSD",1747269726464,5.61860883,177.98,177.89,33.19844821]
["bitfinex","SOLUSD",1747269726640,18.00409692,177.98,177.89,33.19844821]
["bitfinex","SOLUSD",1747269727363,5.61860883,177.98,177.89,33.19844821]
["bitfinex","SOLUSD",1747269729174,5.61797752,178.0,177.89,33.19844821]
["bitfinex","SOLUSD",1747269729330,5.61797752,178.0,177.91,1.5162]
["bitfinex","SOLUSD",1747269729530,5.61797752,178.0,177.92,19.04]
["bitfinex","SOLUSD",1747269730544,12.66981123,177.99,177.91,1.5162]
["bitfinex","SOLUSD",1747269730747,12.66981123,177.99,177.93,19.04]
["bitfinex","SOLUSD",1747269730952,12.38548809,177.98,177.93,19.04]
["bitfinex","SOLUSD",1747269731163,5.61924027,177.96,177.93,19.04]
["bitfinex","SOLUSD",1747269732261,5.61892453,177.97,177.92,19.02]
["bitfinex","SOLUSD",1747269733884,18.00409692,177.98,177.92,19.02]
["bitfinex","SOLUSD",1747269734073,12.66981123,177.97,177.91,1.5162]
["bitfinex","SOLUSD",1747269734258,12.66981123,177.97,177.92,19.02]
["bitfinex","SOLUSD",1747269734665,12.66981123,177.95,177.92,19.02]
["bitfinex","SOLUSD",1747269735166,0.14216157,177.92,177.88,19.02]
["bitfinex","SOLUSD",1747269735369,12.52764966,177.92,177.88,19.02]
["bitfinex","SOLUSD",1747269735880,18.00535995,177.94,177.88,19.02]
["bitfinex","SOLUSD",1747269737274,5.61987186,177.94,177.88,19.02]
["bitfinex","SOLUSD",1747269738363,5.61924027,177.96,177.88,24.64165956]
["bitfinex","SOLUSD",1747269739274,5.90324767,177.97,177.88,24.64165956]
["bitfinex","SOLUSD",1747269740289,12.66981123,177.95,177.88,19.02]
["bitfinex","SOLUSD",1747269740479,12.38548809,177.94,177.89,19.02]
["bitfinex","SOLUSD",1747269741797,5.62018771,177.93,177.89,19.02]
["bitfinex","SOLUSD",1747269742996,12.38548809,177.94,177.89,19.02]
["bitfinex","SOLUSD",1747269742997,5.61987186,177.94,177.89,19.02]
["bitfinex","SOLUSD",1747269743291,18.00535995,177.94,177.89,19.02]
["bitfinex","SOLUSD",1747269743695,12.66981123,177.93,177.89,19.02]
["bitfinex","SOLUSD",1747269745397,18.00599168,177.92,177.89,19.02]
["bitfinex","SOLUSD",1747269747392,5.62113546,177.9,177.89,19.02]
["bitfinex","SOLUSD",1747269747573,5.62113546,177.9,177.83,1.5825]
["bitfinex","SOLUSD",1747269747776,12.38548809,177.89,177.86,19.02]
["bitfinex","SOLUSD",1747269748584,0.28432314,177.89,177.86,19.02]
["bitfinex","SOLUSD",1747269749290,5.62176748,177.88,177.86,19.02]
["bitfinex","SOLUSD",1747269751486,5.90585567,177.89,177.86,19.02]
["bitfinex","SOLUSD",1747269752007,5.62153253,177.89,177.86,19.02]
["bitfinex","SOLUSD",1747269752183,12.38548809,177.9,177.86,19.02]
["bitfinex","SOLUSD",1747269752384,5.62121333,177.9,177.86,19.02]
["bitfinex","SOLUSD",1747269752987,95.16981123,177.91,177.86,19.02]
["bitfinex","SOLUSD",1747269753592,12.38548809,177.9,177.86,19.02]
["bitfinex","SOLUSD",1747269762798,18.00663676,177.9,177.86,19.02]
["bitfinex","SOLUSD",1747269763099,12.38548809,177.9,177.86,19.02]
["bitfinex","SOLUSD",1747269766421,12.38548809,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1747269766627,18.00668486,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1747269766805,12.38548809,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1747269767003,0.28432314,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1747269767206,12.66981123,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1747269767617,12.66981123,177.9,177.83,38.0]
["bitfinex","SOLUSD",1747269768125,12.66981123,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1747269768306,0.28432314,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1747269768619,12.66981123,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1747269769022,0.28432314,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1747269769717,12.52764966,177.93,177.85,1.541]
["bitfinex","SOLUSD",1747269769900,18.00475411,177.96,177.87,32.0038]
["bitfinex","SOLUSD",1747269770100,18.64964886,177.96,177.87,32.0038]
["bitfinex","SOLUSD",1747269770306,31.03513695,177.96,177.87,32.0038]
["bitfinex","SOLUSD",1747269770526,0.28432314,177.95,177.87,32.0038]
["bitfinex","SOLUSD",1747269771321,36.65411583,177.97,177.88,5.62176748]
["bitfinex","SOLUSD",1747269771491,36.65411583,177.97,177.89,38.0]
["bitfinex","SOLUSD",1747269771691,0.28432314,177.96,177.89,38.0]
["bitfinex","SOLUSD",1747269772322,0.28432314,177.96,177.9,5.62113546]
["bitfinex","SOLUSD",1747269773015,5.9035993,177.96,177.9,5.62113546]
["bitfinex","SOLUSD",1747269777536,12.66981123,177.99,177.9,33.15333546]
["bitfinex","SOLUSD",1747269777711,0.28432314,177.99,177.9,33.15333546]
["bitfinex","SOLUSD",1747269777908,0.28432314,177.99,177.9,47.20617413]
["bitfinex","SOLUSD",1747269778314,94.88548809,178.02,177.9,47.20617413]
["bitfinex","SOLUSD",1747269778538,5.61671534,178.04,177.94,26.0]
["bitfinex","SOLUSD",1747269778732,31.03513695,178.03,177.95,38.0]
["bitfinex","SOLUSD",1747269778913,0.28432314,178.02,177.95,38.0]
["bitfinex","SOLUSD",1747269779842,5.90188226,178.02,177.95,43.61938423]
["bitfinex","SOLUSD",1747269780638,12.38548809,177.99,177.95,38.0]
["bitfinex","SOLUSD",1747269780832,12.52764966,178.0,177.95,38.0]
["bitfinex","SOLUSD",1747269781142,0.14216157,178.0,177.95,38.0]
["bitfinex","SOLUSD",1747269781446,12.52764966,178.0,177.95,38.0]
["bitfinex","SOLUSD",1747269782140,18.1458481,178.0,177.95,38.0]
["bitfinex","SOLUSD",1747269783443,5.76036001,178.0,177.95,38.0]
["bitfinex","SOLUSD",1747269783649,5.76036001,178.0,177.93,5.61995368]
["bitfinex","SOLUSD",1747269783823,5.76036001,178.0,177.94,37.98]
["bitfinex","SOLUSD",1747269786126,18.1458481,178.0,177.94,37.98]
["bitfinex","SOLUSD",1747269788216,5.76036001,178.0,177.94,43.59983594]
["bitfinex","SOLUSD",1747269790647,82.5,178.04,177.95,1.6395]
["bitfinex","SOLUSD",1747269790847,88.11583889,178.07,177.96,6.2091]
["bitfinex","SOLUSD",1747269791053,12.38548809,178.06,177.96,6.2091]
["bitfinex","SOLUSD",1747269791223,12.38548809,178.05,177.96,6.2091]
["bitfinex","SOLUSD",1747269791653,5.61583889,178.07,177.96,6.2091]
["bitfinex","SOLUSD",1747269791826,5.61583889,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747269792033,5.61583889,178.07,178.0,37.94]
["bitfinex","SOLUSD",1747269792647,5.61545372,178.08,178.0,43.55773519]
["bitfinex","SOLUSD",1747269792851,31.03513695,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747269793035,12.38548809,178.05,177.99,18.96]
["bitfinex","SOLUSD",1747269794054,18.00188797,178.05,177.99,18.96]
["bitfinex","SOLUSD",1747269794356,5.61610275,178.06,177.99,24.5780888]
["bitfinex","SOLUSD",1747269794563,5.61610275,178.06,178.0,1.5324]
["bitfinex","SOLUSD",1747269795856,5.61576907,178.07,178.0,7.15025628]
["bitfinex","SOLUSD",1747269796929,5.61545372,178.08,178.0,7.15025628]
["bitfinex","SOLUSD",1747269797130,18.00094181,178.08,178.0,7.15025628]
["bitfinex","SOLUSD",1747269798241,18.00094181,178.08,178.0,1.5324]
["bitfinex","SOLUSD",1747269799162,0.28432314,178.05,178.01,18.96]
["bitfinex","SOLUSD",1747269799342,12.38548809,178.05,178.01,18.96]
["bitfinex","SOLUSD",1747269800051,12.66981123,178.06,178.01,18.96]
["bitfinex","SOLUSD",1747269800471,5.61639988,178.05,178.01,18.96]
["bitfinex","SOLUSD",1747269801671,12.38548809,178.04,178.01,18.96]
["bitfinex","SOLUSD",1747269801970,0.28432314,178.04,178.01,18.96]
["bitfinex","SOLUSD",1747269803948,5.61703083,178.03,178.01,18.96]
["bitfinex","SOLUSD",1747269804146,5.61678358,178.04,178.01,18.96]
["bitfinex","SOLUSD",1747269804376,82.5,178.07,178.02,6.2943]
["bitfinex","SOLUSD",1747269804547,5.61482313,178.1,178.02,6.2943]
["bitfinex","SOLUSD",1747269805652,5.61482313,178.1,178.02,11.91143943]
["bitfinex","SOLUSD",1747269809285,5.61450788,178.11,178.02,11.91143943]
["bitfinex","SOLUSD",1747269809585,0.28432314,178.1,178.02,11.91143943]
["bitfinex","SOLUSD",1747269810463,5.61513841,178.09,178.02,11.91143943]
["bitfinex","SOLUSD",1747269812682,24.26321122,178.14,178.02,11.91143943]
["bitfinex","SOLUSD",1747269812882,0.28432314,178.12,178.02,11.91143943]
["bitfinex","SOLUSD",1747269813079,12.38548809,178.13,178.02,11.91143943]
["bitfinex","SOLUSD",1747269814085,5.61419267,178.12,178.02,11.91143943]
["bitfinex","SOLUSD",1747269814286,5.89851581,178.12,178.02,11.91143943]
["bitfinex","SOLUSD",1747269814676,5.89851581,178.12,178.02,25.95480534]
["bitfinex","SOLUSD",1747269815573,17.99939186,178.13,178.06,1.5406]
["bitfinex","SOLUSD",1747269815779,17.99939186,178.13,178.07,18.96]
["bitfinex","SOLUSD",1747269816091,5.61390377,178.13,178.07,18.96]
["bitfinex","SOLUSD",1747269816275,5.61390377,178.13,178.07,24.57561304]
["bitfinex","SOLUSD",1747269816998,5.61390377,178.13,178.07,18.96]
["bitfinex","SOLUSD",1747269817662,0.28432314,178.12,178.07,18.96]
["bitfinex","SOLUSD",1747269817867,5.61390377,178.13,178.06,20.5006]
["bitfinex","SOLUSD",1747269818068,5.61390377,178.13,178.06,26.11666662]
["bitfinex","SOLUSD",1747269818806,18.64964886,178.19,178.07,26.0]
["bitfinex","SOLUSD",1747269818985,5.61230216,178.18,178.08,6.3639]
["bitfinex","SOLUSD",1747269819200,18.64964886,178.17,178.08,6.3639]
["bitfinex","SOLUSD",1747269819581,31.03513695,178.17,178.08,6.3639]
["bitfinex","SOLUSD",1747269819787,0.28432314,178.16,178.08,6.3639]
["bitfinex","SOLUSD",1747269820002,5.61324726,178.15,178.09,5.61513841]
["bitfinex","SOLUSD",1747269820289,5.61324726,178.15,178.08,11.9792864]
["bitfinex","SOLUSD",1747269822191,5.61324726,178.15,178.08,6.3639]
["bitfinex","SOLUSD",1747269824103,5.61324726,178.15,178.08,11.97928678]
["bitfinex","SOLUSD",1747269824405,5.61291099,178.17,178.08,11.97928678]
["bitfinex","SOLUSD",1747269824920,5.75454062,178.18,178.08,11.97928678]
["bitfinex","SOLUSD",1747269825095,5.61237905,178.18,178.09,1.5304]
["bitfinex","SOLUSD",1747269826012,5.61237905,178.18,178.1,5.61482313]
["bitfinex","SOLUSD",1747269826185,5.61237905,178.18,178.11,18.92]
["bitfinex","SOLUSD",1747269826381,5.61237905,178.18,178.12,18.92]
["bitfinex","SOLUSD",1747269826695,12.66981123,178.17,178.12,18.92]
["bitfinex","SOLUSD",1747269827079,12.38548809,178.16,178.12,18.92]
["bitfinex","SOLUSD",1747269827992,5.6138775,178.13,178.09,20.4504]
["bitfinex","SOLUSD",1747269829622,5.61356236,178.14,178.09,20.4504]
["bitfinex","SOLUSD",1747269831831,5.61324726,178.15,178.09,20.4504]
["bitfinex","SOLUSD",1747269836414,5.61261716,178.17,178.09,26.06524873]
["bitfinex","SOLUSD",1747269837340,17.99810525,178.17,178.09,26.06524873]
["bitfinex","SOLUSD",1747269839550,17.99810525,178.17,178.09,25.95272664]
["bitfinex","SOLUSD",1747269839855,17.99873535,178.15,178.09,20.33787791]
["bitfinex","SOLUSD",1747269840836,5.61324726,178.15,178.09,20.33787791]
["bitfinex","SOLUSD",1747269841043,5.61324726,178.15,178.09,25.95286303]
["bitfinex","SOLUSD",1747269841847,5.89725533,178.16,178.09,25.95286303]
["bitfinex","SOLUSD",1747269846054,5.61293219,178.16,178.09,25.95292117]
["bitfinex","SOLUSD",1747269846561,17.99842028,178.16,178.09,20.33787791]
["bitfinex","SOLUSD",1747269847045,5.61293219,178.16,178.09,20.33787791]
["bitfinex","SOLUSD",1747269847755,5.61293219,178.16,178.09,25.95298461]
["bitfinex","SOLUSD",1747269848766,0.28432314,178.16,178.09,25.95298461]
["bitfinex","SOLUSD",1747269849354,0.28432314,178.16,178.09,20.33787791]
["bitfinex","SOLUSD",1747269849355,12.66981123,178.16,178.09,20.33787791]
["bitfinex","SOLUSD",1747269849762,12.66981123,178.16,178.1,18.92]
["bitfinex","SOLUSD",1747269850060,0.28432314,178.16,178.1,18.92]
["bitfinex","SOLUSD",1747269851157,5.61324726,178.15,178.1,18.92]
["bitfinex","SOLUSD",1747269855356,17.99873535,178.15,178.1,18.92]
["bitfinex","SOLUSD",1747269856067,0.28432314,178.14,178.1,18.92]
["bitfinex","SOLUSD",1747269856647,5.6138775,178.13,178.1,18.92]
["bitfinex","SOLUSD",1747269861678,17.99936559,178.13,178.1,18.92]
["bitfinex","SOLUSD",1747269861877,12.38548809,178.11,178.1,18.92]
["bitfinex","SOLUSD",1747269862189,12.66981123,178.11,178.1,18.92]
["bitfinex","SOLUSD",1747269863928,5.89883102,178.11,178.1,18.92]
["bitfinex","SOLUSD",1747269866879,18.28431911,178.11,178.1,18.92]
["bitfinex","SOLUSD",1747269868251,5.89883102,178.11,178.1,18.92]
["bitfinex","SOLUSD",1747269868878,18.28431911,178.11,178.06,18.9]
["bitfinex","SOLUSD",1747269873392,5.61450788,178.11,178.06,18.9]
["bitfinex","SOLUSD",1747269873693,7.89029497,178.13,178.06,18.9]
["bitfinex","SOLUSD",1747269873694,5.89849522,178.13,178.06,24.5159724]
["bitfinex","SOLUSD",1747269873909,5.61417208,178.13,178.06,24.5159724]
["bitfinex","SOLUSD",1747269874863,7.89029497,178.13,178.05,5.6163396]
["bitfinex","SOLUSD",1747269875068,7.89029497,178.12,178.06,37.78]
["bitfinex","SOLUSD",1747269876202,5.89883102,178.11,178.06,37.78]
["bitfinex","SOLUSD",1747269876401,13.78912599,178.11,178.06,37.78]
["bitfinex","SOLUSD",1747269877611,5.89883102,178.11,178.06,37.78]
["bitfinex","SOLUSD",1747269877903,13.78912599,178.11,178.06,37.78]
["bitfinex","SOLUSD",1747269883103,7.89029497,178.1,178.04,1.5494]
["bitfinex","SOLUSD",1747269883286,5.89883102,178.11,178.05,18.9]
["bitfinex","SOLUSD",1747269883287,5.61545372,178.08,178.05,18.9]
["bitfinex","SOLUSD",1747269885684,7.89029497,178.07,178.05,18.9]
["bitfinex","SOLUSD",1747269885890,13.50574869,178.08,178.05,18.9]
["bitfinex","SOLUSD",1747269886114,40.32059286,178.11,178.05,18.9]
["bitfinex","SOLUSD",1747269886287,5.61482313,178.1,178.05,18.9]
["bitfinex","SOLUSD",1747269887194,5.61419267,178.12,178.05,24.51632085]
["bitfinex","SOLUSD",1747269889118,5.61419267,178.12,178.05,18.9]
["bitfinex","SOLUSD",1747269889708,17.94119259,178.12,178.05,18.9]
["bitfinex","SOLUSD",1747269890313,12.46916149,178.11,178.05,18.9]
["bitfinex","SOLUSD",1747269890819,12.32699992,178.1,178.05,18.9]
["bitfinex","SOLUSD",1747269891422,5.61482313,178.1,178.05,18.9]
["bitfinex","SOLUSD",1747269893516,5.89851581,178.12,178.05,18.9]
["bitfinex","SOLUSD",1747269894910,18.22551573,178.12,178.05,18.9]
["bitfinex","SOLUSD",1747269895119,5.61482313,178.1,178.05,18.9]
["bitfinex","SOLUSD",1747269896609,12.32699992,178.1,178.05,18.9]
["bitfinex","SOLUSD",1747269897604,5.61513841,178.09,178.05,18.9]
["bitfinex","SOLUSD",1747269900600,12.61132306,178.1,178.05,18.9]
["bitfinex","SOLUSD",1747269901896,0.28432314,178.06,178.05,18.9]
["bitfinex","SOLUSD",1747269902099,12.61132306,178.06,178.05,18.9]
["bitfinex","SOLUSD",1747269902507,18.22740752,178.06,178.05,18.9]
["bitfinex","SOLUSD",1747269903622,5.9004076,178.06,178.05,18.9]
["bitfinex","SOLUSD",1747269903926,5.61608446,178.06,178.05,18.9]
["bitfinex","SOLUSD",1747269905714,5.90009221,178.07,178.05,18.9]
["bitfinex","SOLUSD",1747269906090,12.32699992,178.08,178.05,18.9]
["bitfinex","SOLUSD",1747269906091,5.61546898,178.08,178.05,18.9]
["bitfinex","SOLUSD",1747269906291,88.11521522,178.09,178.05,18.9]
["bitfinex","SOLUSD",1747269906607,5.61293219,178.16,178.06,7.9268]
["bitfinex","SOLUSD",1747269906996,12.46916149,178.15,178.06,7.9268]
["bitfinex","SOLUSD",1747269907195,12.32699992,178.15,178.06,7.9268]
["bitfinex","SOLUSD",1747269907928,5.61356236,178.14,178.07,5.61576907]
["bitfinex","SOLUSD",1747269908695,5.61330459,178.15,178.07,5.61576907]
["bitfinex","SOLUSD",1747269909934,5.89725533,178.16,178.07,5.61576907]
["bitfinex","SOLUSD",1747269910506,30.97664878,178.11,178.06,7.9268]
["bitfinex","SOLUSD",1747269910710,0.28432314,178.1,178.06,20.5254]
["bitfinex","SOLUSD",1747269911498,12.61132306,178.1,178.06,18.88]
["bitfinex","SOLUSD",1747269912114,5.61513841,178.09,178.06,18.88]
["bitfinex","SOLUSD",1747269912529,17.94213833,178.09,178.02,32.1688]
["bitfinex","SOLUSD",1747269913007,17.94213833,178.09,178.03,18.88]
["bitfinex","SOLUSD",1747269913211,5.61513841,178.09,178.03,18.88]
["bitfinex","SOLUSD",1747269915830,5.61513841,178.09,178.03,37.74]
["bitfinex","SOLUSD",1747269921403,12.61132306,178.08,178.03,18.88]
["bitfinex","SOLUSD",1747269921718,5.61576907,178.07,178.03,18.88]
["bitfinex","SOLUSD",1747269923937,12.32699992,178.1,178.03,18.88]
["bitfinex","SOLUSD",1747269924107,0.28432314,178.09,178.03,18.88]
["bitfinex","SOLUSD",1747269924826,5.89953552,178.09,178.03,18.88]
["bitfinex","SOLUSD",1747269932757,18.22653544,178.09,178.03,18.88]
["bitfinex","SOLUSD",1747269932914,18.22653544,178.09,178.03,37.72]
["bitfinex","SOLUSD",1747269933115,5.89953552,178.09,178.03,37.72]
["bitfinex","SOLUSD",1747269934243,18.22653544,178.09,178.03,37.72]
["bitfinex","SOLUSD",1747269936443,0.28432314,178.07,178.03,18.88]
["bitfinex","SOLUSD",1747269936648,12.61132306,178.07,178.04,0.02363905]
["bitfinex","SOLUSD",1747269936855,0.28432314,178.05,178.04,0.02363905]
["bitfinex","SOLUSD",1747269937015,5.90072302,178.05,178.04,0.02363905]
["bitfinex","SOLUSD",1747269938223,18.22772294,178.05,178.04,0.02363905]
["bitfinex","SOLUSD",1747269938645,26.0,177.98,177.86,7.9791]
["bitfinex","SOLUSD",1747269938942,12.32699992,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747269939243,5.62018771,177.93,177.86,26.8391]
["bitfinex","SOLUSD",1747269939544,5.62018771,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747269940464,12.32699992,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269940827,12.61132306,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269941234,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269942042,24.55542345,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269942248,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269946757,0.28432314,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269947558,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269947887,18.23277451,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269950072,0.28432314,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269951776,88.7449,177.97,177.88,0.02366031]
["bitfinex","SOLUSD",1747269952072,0.28432314,177.92,177.88,0.02366031]
["bitfinex","SOLUSD",1747269952272,12.32699992,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747269952677,24.26888913,177.96,177.88,0.02366031]
["bitfinex","SOLUSD",1747269952859,17.94624019,177.96,177.88,0.02366031]
["bitfinex","SOLUSD",1747269953056,12.61132306,177.95,177.88,0.02366031]
["bitfinex","SOLUSD",1747269953266,12.32699992,177.95,177.88,0.02366031]
["bitfinex","SOLUSD",1747269953686,0.28432314,177.94,177.88,0.02366031]
["bitfinex","SOLUSD",1747269954184,5.90425519,177.94,177.88,0.02366031]
["bitfinex","SOLUSD",1747269954371,5.61993205,177.94,177.88,0.02366031]
["bitfinex","SOLUSD",1747269954568,17.94693197,177.94,177.88,0.02366031]
["bitfinex","SOLUSD",1747269955183,0.28432314,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747269955389,12.61132306,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747269955693,5.9054586,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747269957688,18.23245852,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747269958397,31.26097192,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269959865,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269961293,0.28432314,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269962713,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269963315,18.23277451,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269964923,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269965509,18.23277451,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269965889,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269970529,18.23277451,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269971615,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269974519,24.55542345,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269974836,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269977034,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269977419,5.62145145,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269977847,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747269980324,32.70150197,177.92,177.88,0.02366031]
["bitfinex","SOLUSD",1747269980325,5.62050359,177.92,177.88,0.02366031]
["bitfinex","SOLUSD",1747269980712,14.04886183,177.96,177.88,0.02366031]
["bitfinex","SOLUSD",1747269980713,82.5,177.97,177.89,18.84]
["bitfinex","SOLUSD",1747269980946,5.61925157,177.96,177.89,18.84]
["bitfinex","SOLUSD",1747269982429,5.61925157,177.96,177.89,24.46141501]
["bitfinex","SOLUSD",1747269983512,5.61855367,177.99,177.89,24.46141501]
["bitfinex","SOLUSD",1747269983713,0.28432314,177.98,177.89,24.46141501]
["bitfinex","SOLUSD",1747269983914,5.90304731,177.98,177.89,24.46141501]
["bitfinex","SOLUSD",1747269984120,5.61872417,177.98,177.89,24.46141501]
["bitfinex","SOLUSD",1747269985043,17.94572409,177.98,177.89,24.46141501]
["bitfinex","SOLUSD",1747269985241,0.28432314,177.95,177.89,18.84]
["bitfinex","SOLUSD",1747269986337,0.14216157,177.97,177.89,18.84]
["bitfinex","SOLUSD",1747269986639,5.61872417,177.98,177.89,18.84]
["bitfinex","SOLUSD",1747269987903,5.61872417,177.98,177.89,24.46140174]
["bitfinex","SOLUSD",1747269988218,5.61872417,177.98,177.9,6.3207]
["bitfinex","SOLUSD",1747269989128,5.61872417,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747269992561,5.61872417,177.98,177.9,6.3207]
["bitfinex","SOLUSD",1747269992562,0.28432314,177.97,177.9,6.3207]
["bitfinex","SOLUSD",1747269992870,12.32699992,177.95,177.9,6.3207]
["bitfinex","SOLUSD",1747269993239,12.32699992,177.94,177.9,6.3207]
["bitfinex","SOLUSD",1747269993444,0.28432314,177.93,177.89,18.84]
["bitfinex","SOLUSD",1747269994954,5.90482037,177.93,177.89,18.84]
["bitfinex","SOLUSD",1747269995669,12.32699992,177.92,177.89,18.84]
["bitfinex","SOLUSD",1747269996658,5.62081951,177.91,177.89,18.84]
["bitfinex","SOLUSD",1747269997160,0.28432314,177.92,177.89,18.84]
["bitfinex","SOLUSD",1747269998137,17.94660184,177.95,177.89,18.84]
["bitfinex","SOLUSD",1747269998343,5.61924322,177.96,177.89,24.4614314]
["bitfinex","SOLUSD",1747269998759,0.28432314,177.95,177.89,24.4614314]
["bitfinex","SOLUSD",1747269999583,18.64964886,177.99,177.89,24.4614314]
["bitfinex","SOLUSD",1747269999746,5.61766192,178.01,177.9,18.84]
["bitfinex","SOLUSD",1747270000049,12.32699992,177.99,177.9,18.84]
["bitfinex","SOLUSD",1747270000652,0.28432314,177.98,177.9,18.84]
["bitfinex","SOLUSD",1747270001062,5.90297542,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747270001448,18.22997534,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747270003678,5.90297542,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747270003883,18.22997534,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747270004887,18.22997534,177.98,177.9,18.84]
["bitfinex","SOLUSD",1747270005062,12.32699992,177.96,177.9,18.84]
["bitfinex","SOLUSD",1747270005886,12.32699992,177.97,177.9,18.84]
["bitfinex","SOLUSD",1747270006058,12.32699992,177.97,177.9,24.46098359]
["bitfinex","SOLUSD",1747270006457,18.22997534,177.98,177.9,24.46098359]
["bitfinex","SOLUSD",1747270009982,0.14216157,177.94,177.89,18.84]
["bitfinex","SOLUSD",1747270010189,12.32699992,177.92,177.89,18.84]
["bitfinex","SOLUSD",1747270010485,0.14216157,177.94,177.89,18.84]
["bitfinex","SOLUSD",1747270010676,12.46916149,177.94,177.89,18.84]
["bitfinex","SOLUSD",1747270010978,0.14216157,177.94,177.89,18.84]
["bitfinex","SOLUSD",1747270011185,12.32699992,177.93,177.89,18.84]
["bitfinex","SOLUSD",1747270011654,12.32699992,177.91,177.88,0.02366031]
["bitfinex","SOLUSD",1747270011857,82.78432314,177.96,177.88,0.02366031]
["bitfinex","SOLUSD",1747270012067,5.61954589,177.96,177.88,0.02366031]
["bitfinex","SOLUSD",1747270012590,12.61132306,177.95,177.88,0.02366031]
["bitfinex","SOLUSD",1747270012772,12.32699992,177.94,177.88,0.02366031]
["bitfinex","SOLUSD",1747270013354,12.32699992,177.92,177.88,0.02366031]
["bitfinex","SOLUSD",1747270013570,31.26097192,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747270013783,5.62113546,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270013975,17.94813538,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270014469,5.62113546,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270016984,0.28432314,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270017387,12.61132306,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270017774,0.28432314,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270018178,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270023082,18.23277451,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270023279,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270025492,24.55542345,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270025663,18.64964886,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747270025870,12.32699992,177.92,177.88,0.02366031]
["bitfinex","SOLUSD",1747270026072,0.28432314,177.91,177.88,0.02366031]
["bitfinex","SOLUSD",1747270026377,12.32699992,177.92,177.88,0.02366031]
["bitfinex","SOLUSD",1747270026569,0.28432314,177.91,177.88,0.02366031]
["bitfinex","SOLUSD",1747270026992,18.933972,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747270027193,12.46916149,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747270027495,17.94745418,177.93,177.88,0.02366031]
["bitfinex","SOLUSD",1747270030393,5.62081951,177.91,177.88,0.02366031]
["bitfinex","SOLUSD",1747270030571,12.32699992,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270030893,12.32699992,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270031395,31.26097192,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270031882,57.26097192,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270032694,62.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270034794,50.55542345,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270034993,62.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270035201,62.59810023,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270035799,62.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270038723,24.55542345,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270038905,5.62117136,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270041917,17.94817128,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270042417,5.62117136,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270042580,17.94817128,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270043082,12.32699992,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270043279,12.61132306,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270043797,18.23277451,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270045778,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270045987,18.23277451,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270050704,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270052423,24.55542345,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270052600,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270065037,5.90577459,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270065237,5.62081951,177.91,177.88,0.02366031]
["bitfinex","SOLUSD",1747270065603,17.94781943,177.91,177.88,0.02366031]
["bitfinex","SOLUSD",1747270066332,5.62081951,177.91,177.88,0.02366031]
["bitfinex","SOLUSD",1747270068936,17.94838807,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270069935,12.32699992,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270070450,17.94838807,177.9,177.88,0.02366031]
["bitfinex","SOLUSD",1747270074827,57.26097192,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270076424,62.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270076814,96.59242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270078430,103.23116993,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270082744,69.52116993,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270082948,62.59810023,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270083145,50.27110031,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270083351,17.94845137,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270083646,21.04694194,177.98,177.89,1.5417]
["bitfinex","SOLUSD",1747270083845,21.04694194,177.98,177.89,20.3817]
["bitfinex","SOLUSD",1747270084149,14.33860754,177.98,177.89,20.3817]
["bitfinex","SOLUSD",1747270085018,14.33860754,177.98,177.89,26.00286516]
["bitfinex","SOLUSD",1747270085617,26.66560746,177.98,177.89,20.3817]
["bitfinex","SOLUSD",1747270086140,17.94566544,177.98,177.89,20.3817]
["bitfinex","SOLUSD",1747270086511,12.32699992,177.97,177.89,20.3817]
["bitfinex","SOLUSD",1747270087229,5.61924027,177.96,177.89,20.3817]
["bitfinex","SOLUSD",1747270088823,5.61892453,177.97,177.89,20.3817]
["bitfinex","SOLUSD",1747270089224,17.94592445,177.97,177.89,20.3817]
["bitfinex","SOLUSD",1747270089737,12.32699992,177.95,177.89,39.2217]
["bitfinex","SOLUSD",1747270090123,12.32699992,177.96,177.89,39.2217]
["bitfinex","SOLUSD",1747270090721,0.28432314,177.95,177.89,1.5417]
["bitfinex","SOLUSD",1747270091047,17.94687178,177.94,177.89,1.5417]
["bitfinex","SOLUSD",1747270091745,12.32699992,177.93,177.89,1.5417]
["bitfinex","SOLUSD",1747270092847,17.94750351,177.92,177.89,1.5417]
["bitfinex","SOLUSD",1747270093033,12.32699992,177.91,177.88,18.86366031]
["bitfinex","SOLUSD",1747270093451,12.32699992,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270095035,17.94845137,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270096252,36.88242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270097023,70.59242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270097437,87.45242337,177.89,177.88,0.02366031]
["bitfinex","SOLUSD",1747270097641,87.45242337,177.89,177.78,18.84]
["bitfinex","SOLUSD",1747270097642,0.28432314,177.84,177.78,18.84]
["bitfinex","SOLUSD",1747270097839,12.32699992,177.8,177.78,18.84]
["bitfinex","SOLUSD",1747270098128,5.6246133,177.79,177.78,18.84]
["bitfinex","SOLUSD",1747270098546,17.95161322,177.79,177.78,18.84]
["bitfinex","SOLUSD",1747270098863,5.62398065,177.81,177.75,7.963]
["bitfinex","SOLUSD",1747270099032,17.95098057,177.81,177.75,7.963]
["bitfinex","SOLUSD",1747270099745,5.62398065,177.81,177.75,7.963]
["bitfinex","SOLUSD",1747270100126,5.62360963,177.83,177.75,13.58867287]
["bitfinex","SOLUSD",1747270100325,17.95060955,177.83,177.75,13.58867287]
["bitfinex","SOLUSD",1747270100551,5.62360963,177.83,177.75,13.58867287]
["bitfinex","SOLUSD",1747270100957,17.95060955,177.83,177.75,13.58867287]
["bitfinex","SOLUSD",1747270101252,12.32699992,177.82,177.75,7.963]
["bitfinex","SOLUSD",1747270101455,12.32699992,177.8,177.75,7.963]
["bitfinex","SOLUSD",1747270102342,0.28432314,177.82,177.75,7.963]
["bitfinex","SOLUSD",1747270102544,12.32699992,177.81,177.75,7.963]
["bitfinex","SOLUSD",1747270103359,5.62429696,177.8,177.75,7.963]
["bitfinex","SOLUSD",1747270105247,82.5,177.84,177.75,7.963]
["bitfinex","SOLUSD",1747270105454,82.5,177.84,177.75,13.58886912]
["bitfinex","SOLUSD",1747270105455,12.32699992,177.84,177.75,13.58886912]
["bitfinex","SOLUSD",1747270105759,5.62113546,177.9,177.78,26.0]
["bitfinex","SOLUSD",1747270105955,5.62018771,177.93,177.83,26.0]
["bitfinex","SOLUSD",1747270106437,17.94718763,177.93,177.83,26.0]
["bitfinex","SOLUSD",1747270107059,17.94718763,177.93,177.84,5.62303193]
["bitfinex","SOLUSD",1747270107246,17.94718763,177.93,177.85,37.68]
["bitfinex","SOLUSD",1747270107441,25.38413425,177.93,177.85,37.68]
["bitfinex","SOLUSD",1747270108154,5.62018771,177.93,177.85,43.30257177]
["bitfinex","SOLUSD",1747270108547,19.76394654,177.94,177.85,43.30257177]
["bitfinex","SOLUSD",1747270109641,25.38350259,177.95,177.85,43.30257177]
["bitfinex","SOLUSD",1747270110442,5.62018771,177.93,177.85,43.30257177]
["bitfinex","SOLUSD",1747270111060,25.38413425,177.93,177.85,43.30257177]
["bitfinex","SOLUSD",1747270111271,19.76394654,177.9,177.85,37.68]
["bitfinex","SOLUSD",1747270111871,19.76394654,177.91,177.85,37.68]
["bitfinex","SOLUSD",1747270112269,19.76394654,177.9,177.85,37.68]
["bitfinex","SOLUSD",1747270112659,25.38510632,177.9,177.85,37.68]
["bitfinex","SOLUSD",1747270113450,5.62115978,177.9,177.85,37.68]
["bitfinex","SOLUSD",1747270114071,5.62086736,177.91,177.85,43.30265291]
["bitfinex","SOLUSD",1747270115669,25.38420564,177.93,177.85,43.30265291]
["bitfinex","SOLUSD",1747270115976,25.38387835,177.94,177.85,43.30265291]
["bitfinex","SOLUSD",1747270116283,5.61993181,177.94,177.85,43.30265291]
["bitfinex","SOLUSD",1747270116488,25.3835386,177.95,177.86,7.8232]
["bitfinex","SOLUSD",1747270117348,5.61959206,177.95,177.86,7.8232]
["bitfinex","SOLUSD",1747270117549,25.3835386,177.95,177.86,13.44533301]
["bitfinex","SOLUSD",1747270120585,5.61959206,177.95,177.86,13.44533301]
["bitfinex","SOLUSD",1747270121481,19.76394654,177.92,177.86,7.8232]
["bitfinex","SOLUSD",1747270121870,19.76394654,177.93,177.86,7.8232]
["bitfinex","SOLUSD",1747270122500,20.04826968,177.94,177.86,7.8232]
["bitfinex","SOLUSD",1747270123166,20.04826968,177.94,177.86,13.44553637]
["bitfinex","SOLUSD",1747270123362,5.61959206,177.95,177.86,13.44553637]
["bitfinex","SOLUSD",1747270123690,82.5,177.97,177.86,53.50153547]
["bitfinex","SOLUSD",1747270124491,82.5,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747270124864,82.78432314,178.0,177.88,26.0]
["bitfinex","SOLUSD",1747270125063,82.78432314,178.0,177.89,26.0]
["bitfinex","SOLUSD",1747270125064,82.5,178.0,177.89,26.0]
["bitfinex","SOLUSD",1747270125373,5.61671534,178.04,177.94,5.61987186]
["bitfinex","SOLUSD",1747270125578,5.61671534,178.04,177.95,37.64]
["bitfinex","SOLUSD",1747270126478,5.61671534,178.04,177.96,5.61924027]
["bitfinex","SOLUSD",1747270126662,5.61643091,178.05,177.97,8.1385]
["bitfinex","SOLUSD",1747270127271,25.38037745,178.05,177.97,8.1385]
["bitfinex","SOLUSD",1747270127992,5.61643091,178.05,177.97,8.1385]
["bitfinex","SOLUSD",1747270128179,5.61576907,178.07,177.97,8.1385]
["bitfinex","SOLUSD",1747270128576,5.61576907,178.07,177.98,5.61860883]
["bitfinex","SOLUSD",1747270129386,5.61576907,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747270130281,5.89946155,178.09,177.99,26.0]
["bitfinex","SOLUSD",1747270130486,19.76394654,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747270130681,19.76394654,178.08,177.99,31.61818063]
["bitfinex","SOLUSD",1747270130888,5.89946155,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747270131104,25.66340809,178.09,178.01,37.62]
["bitfinex","SOLUSD",1747270131285,18.23079932,178.09,178.01,37.62]
["bitfinex","SOLUSD",1747270131486,32.26864535,178.09,178.01,37.62]
["bitfinex","SOLUSD",1747270131684,12.33133777,178.08,178.01,37.62]
["bitfinex","SOLUSD",1747270132106,12.33133777,178.07,178.01,37.62]
["bitfinex","SOLUSD",1747270132483,5.61608446,178.06,178.01,37.62]
["bitfinex","SOLUSD",1747270133107,17.94742223,178.06,178.01,37.62]
["bitfinex","SOLUSD",1747270133281,5.61545372,178.08,178.01,37.62]
["bitfinex","SOLUSD",1747270134876,5.61545372,178.08,178.01,43.23756585]
["bitfinex","SOLUSD",1747270135201,5.61545372,178.08,178.01,37.62]
["bitfinex","SOLUSD",1747270135807,17.94679149,178.08,178.01,37.62]
["bitfinex","SOLUSD",1747270137887,17.94679149,178.08,178.01,43.23757285]
["bitfinex","SOLUSD",1747270138408,17.94679149,178.08,178.01,37.62]
["bitfinex","SOLUSD",1747270140597,12.47349934,178.07,178.0,63.6]
["bitfinex","SOLUSD",1747270141988,12.33133777,178.05,178.0,18.8]
["bitfinex","SOLUSD",1747270142388,12.47349934,178.06,178.0,18.8]
["bitfinex","SOLUSD",1747270142693,5.61639988,178.05,178.0,18.8]
["bitfinex","SOLUSD",1747270143608,17.94773765,178.05,178.0,18.8]
["bitfinex","SOLUSD",1747270143807,12.33133777,178.04,178.0,18.8]
["bitfinex","SOLUSD",1747270144414,12.33133777,178.03,178.0,18.8]
["bitfinex","SOLUSD",1747270144596,5.61734636,178.02,178.0,18.8]
["bitfinex","SOLUSD",1747270145891,17.94868413,178.02,178.0,18.8]
["bitfinex","SOLUSD",1747270146307,12.33133777,178.01,178.0,18.8]
["bitfinex","SOLUSD",1747270146512,12.33133777,178.01,177.97,1.5075]
["bitfinex","SOLUSD",1747270146724,0.14216157,177.99,177.94,18.8]
["bitfinex","SOLUSD",1747270146916,0.14216157,177.99,177.93,6.4679]
["bitfinex","SOLUSD",1747270146917,12.33133777,177.97,177.93,6.4679]
["bitfinex","SOLUSD",1747270147998,12.33133777,177.97,177.92,39.1891]
["bitfinex","SOLUSD",1747270148327,12.33133777,177.95,177.89,18.8]
["bitfinex","SOLUSD",1747270148828,5.61987186,177.94,177.89,18.8]
["bitfinex","SOLUSD",1747270149183,5.61987186,177.94,177.88,26.9]
["bitfinex","SOLUSD",1747270149435,12.33133777,177.93,177.88,26.9]
["bitfinex","SOLUSD",1747270149792,12.33133777,177.96,177.88,26.9]
["bitfinex","SOLUSD",1747270150921,17.95061064,177.96,177.88,32.52166563]
["bitfinex","SOLUSD",1747270152518,5.61927287,177.96,177.88,32.52166563]
["bitfinex","SOLUSD",1747270153091,5.6190092,177.97,177.88,32.52166563]
["bitfinex","SOLUSD",1747270153226,12.33133777,177.99,177.88,32.52166563]
["bitfinex","SOLUSD",1747270154607,17.9502623,177.97,177.88,8.1]
["bitfinex","SOLUSD",1747270154812,12.33133777,177.95,177.89,18.8]
["bitfinex","SOLUSD",1747270155294,12.61566091,177.96,177.89,18.8]
["bitfinex","SOLUSD",1747270155657,12.61566091,177.96,177.88,13.72167045]
["bitfinex","SOLUSD",1747270155947,5.61892453,177.97,177.84,1.5689]
["bitfinex","SOLUSD",1747270155948,12.33133777,177.89,177.84,1.5689]
["bitfinex","SOLUSD",1747270156299,12.33133777,177.9,177.84,1.5689]
["bitfinex","SOLUSD",1747270156942,0.28432314,177.92,177.84,7.19175076]
["bitfinex","SOLUSD",1747270157120,12.61566091,177.92,177.84,7.19175076]
["bitfinex","SOLUSD",1747270157329,12.33133777,177.91,177.84,7.19175076]
["bitfinex","SOLUSD",1747270157714,0.14216157,177.89,177.84,1.5689]
["bitfinex","SOLUSD",1747270157913,12.33133777,177.88,177.83,25.2535]
["bitfinex","SOLUSD",1747270159243,17.95339894,177.88,177.83,25.2535]
["bitfinex","SOLUSD",1747270159448,17.95339894,177.88,177.83,18.8]
["bitfinex","SOLUSD",1747270162430,12.33133777,177.87,177.83,18.8]
["bitfinex","SOLUSD",1747270164343,5.62239964,177.86,177.83,18.8]
["bitfinex","SOLUSD",1747270165152,12.33133777,177.85,177.83,18.8]
["bitfinex","SOLUSD",1747270165325,12.33133777,177.84,177.8,20.4508]
["bitfinex","SOLUSD",1747270165520,12.33133777,177.85,177.8,20.4508]
["bitfinex","SOLUSD",1747270167052,5.62303193,177.84,177.8,20.4508]
["bitfinex","SOLUSD",1747270168439,95.11566091,177.86,177.8,20.4508]
["bitfinex","SOLUSD",1747270168440,5.62271577,177.85,177.8,20.4508]
["bitfinex","SOLUSD",1747270172454,5.90640668,177.87,177.8,20.4508]
["bitfinex","SOLUSD",1747270172656,12.33133777,177.86,177.8,20.4508]
["bitfinex","SOLUSD",1747270172861,12.33133777,177.86,177.8,26.07503852]
["bitfinex","SOLUSD",1747270173159,5.62184716,177.88,177.8,26.07503852]
["bitfinex","SOLUSD",1747270174952,17.95239676,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747270175158,5.62018771,177.93,177.84,18.8]
["bitfinex","SOLUSD",1747270175362,17.95152548,177.93,177.84,18.8]
["bitfinex","SOLUSD",1747270176455,17.95152548,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1747270176765,17.95152548,177.93,177.86,18.8]
["bitfinex","SOLUSD",1747270177568,12.33133777,177.91,177.86,18.8]
["bitfinex","SOLUSD",1747270178566,12.61566091,177.92,177.86,18.8]
["bitfinex","SOLUSD",1747270178865,17.95152548,177.93,177.86,18.8]
["bitfinex","SOLUSD",1747270179237,5.62018771,177.93,177.86,18.8]
["bitfinex","SOLUSD",1747270179571,17.95152548,177.93,177.86,18.8]
["bitfinex","SOLUSD",1747270179862,17.95152548,177.93,177.86,24.42233777]
["bitfinex","SOLUSD",1747270180168,12.33133777,177.92,177.86,18.8]
["bitfinex","SOLUSD",1747270180668,12.33133777,177.9,177.86,18.8]
["bitfinex","SOLUSD",1747270181872,12.47349934,177.92,177.86,18.8]
["bitfinex","SOLUSD",1747270182044,17.95152548,177.93,177.86,18.8]
["bitfinex","SOLUSD",1747270182235,12.33133777,177.92,177.86,18.8]
["bitfinex","SOLUSD",1747270183278,5.62058777,177.92,177.86,18.8]
["bitfinex","SOLUSD",1747270183443,5.61987186,177.94,177.87,1.5336]
["bitfinex","SOLUSD",1747270183646,17.95120963,177.94,177.87,1.5336]
["bitfinex","SOLUSD",1747270184345,12.33133777,177.93,177.87,1.5336]
["bitfinex","SOLUSD",1747270184748,5.62050359,177.92,177.87,1.5336]
["bitfinex","SOLUSD",1747270185252,17.95184136,177.92,177.87,1.5336]
["bitfinex","SOLUSD",1747270185584,12.33133777,177.91,177.87,1.5336]
["bitfinex","SOLUSD",1747270185876,12.33133777,177.9,177.86,24.9901]
["bitfinex","SOLUSD",1747270186048,12.33133777,177.9,177.86,18.8]
["bitfinex","SOLUSD",1747270187086,102.17176258,177.92,177.86,18.8]
["bitfinex","SOLUSD",1747270187087,17.95278922,177.89,177.86,18.8]
["bitfinex","SOLUSD",1747270188086,12.33133777,177.87,177.86,18.8]
["bitfinex","SOLUSD",1747270188964,5.62239964,177.86,177.83,1.574]
["bitfinex","SOLUSD",1747270189898,5.62216374,177.87,177.83,1.574]
["bitfinex","SOLUSD",1747270191792,17.95310525,177.88,177.83,1.574]
["bitfinex","SOLUSD",1747270193669,5.62176748,177.88,177.83,1.574]
["bitfinex","SOLUSD",1747270196490,82.5,177.89,177.83,1.574]
["bitfinex","SOLUSD",1747270197896,82.5,177.89,177.83,7.19711117]
["bitfinex","SOLUSD",1747270199379,100.45287165,177.89,177.83,1.574]
["bitfinex","SOLUSD",1747270199999,17.95287165,177.89,177.83,1.574]
["bitfinex","SOLUSD",1747270203178,5.62153388,177.89,177.83,7.19719279]
["bitfinex","SOLUSD",1747270206585,5.62153388,177.89,177.84,18.78]
["bitfinex","SOLUSD",1747270209405,5.62113546,177.9,177.84,18.78]
["bitfinex","SOLUSD",1747270209614,5.62113546,177.9,177.84,24.40296058]
["bitfinex","SOLUSD",1747270210586,96.54856224,177.96,177.84,24.40296058]
["bitfinex","SOLUSD",1747270210787,24.26920491,177.95,177.84,24.40296058]
["bitfinex","SOLUSD",1747270211010,12.33133777,177.94,177.84,24.40296058]
["bitfinex","SOLUSD",1747270211211,0.14216157,177.94,177.85,26.0]
["bitfinex","SOLUSD",1747270211397,0.14216157,177.94,177.84,38.46054042]
["bitfinex","SOLUSD",1747270211398,88.11955605,177.95,177.87,26.0]
["bitfinex","SOLUSD",1747270211595,100.45089382,177.95,177.88,18.78]
["bitfinex","SOLUSD",1747270211800,17.95089382,177.95,177.88,18.78]
["bitfinex","SOLUSD",1747270212817,12.33133777,177.94,177.88,18.78]
["bitfinex","SOLUSD",1747270213028,12.33133777,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747270213187,12.33133777,177.92,177.86,18.78]
["bitfinex","SOLUSD",1747270214417,17.95152548,177.93,177.86,18.78]
["bitfinex","SOLUSD",1747270216421,12.33133777,177.92,177.86,18.78]
["bitfinex","SOLUSD",1747270216721,5.62081951,177.91,177.86,18.78]
["bitfinex","SOLUSD",1747270218899,5.62018771,177.93,177.86,18.78]
["bitfinex","SOLUSD",1747270219097,12.33133777,177.92,177.86,18.78]
["bitfinex","SOLUSD",1747270220126,5.62081951,177.91,177.86,18.78]
["bitfinex","SOLUSD",1747270223025,95.11566091,177.94,177.86,24.4023774]
["bitfinex","SOLUSD",1747270223228,82.5,177.94,177.86,24.4023774]
["bitfinex","SOLUSD",1747270223435,5.61892453,177.97,177.87,33.939]
["bitfinex","SOLUSD",1747270223796,17.9502623,177.97,177.87,33.939]
["bitfinex","SOLUSD",1747270224206,5.61892453,177.97,177.87,33.939]
["bitfinex","SOLUSD",1747270224525,5.61892453,177.97,177.9,26.0]
["bitfinex","SOLUSD",1747270225433,5.61892453,177.97,177.9,31.62105436]
["bitfinex","SOLUSD",1747270226105,12.33133777,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747270227014,17.9502623,177.97,177.9,26.0]
["bitfinex","SOLUSD",1747270227611,12.33133777,177.96,177.88,5.62172669]
["bitfinex","SOLUSD",1747270227822,12.33133777,177.96,177.88,18.76]
["bitfinex","SOLUSD",1747270227823,12.33133777,177.95,177.88,18.76]
["bitfinex","SOLUSD",1747270230038,5.61987186,177.94,177.88,18.76]
["bitfinex","SOLUSD",1747270230413,17.95120963,177.94,177.88,18.76]
["bitfinex","SOLUSD",1747270232111,17.95089382,177.95,177.88,18.76]
["bitfinex","SOLUSD",1747270232318,17.95089382,177.95,177.87,32.32100491]
["bitfinex","SOLUSD",1747270232541,17.95089382,177.95,177.88,18.76]
["bitfinex","SOLUSD",1747270233217,5.61955605,177.95,177.88,24.38168802]
["bitfinex","SOLUSD",1747270233421,17.95089382,177.95,177.88,24.38168802]
["bitfinex","SOLUSD",1747270233626,82.5,177.96,177.88,24.38168802]
["bitfinex","SOLUSD",1747270236138,5.61920297,177.97,177.88,24.38168802]
["bitfinex","SOLUSD",1747270238325,108.78432314,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747270238326,100.44993812,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747270238631,17.94993812,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747270239217,100.44930222,178.01,177.92,1.5966]
["bitfinex","SOLUSD",1747270239417,100.44930222,178.01,177.93,6.3752]
["bitfinex","SOLUSD",1747270239643,88.11796445,178.01,177.94,18.74]
["bitfinex","SOLUSD",1747270240128,82.5,178.01,177.94,18.74]
["bitfinex","SOLUSD",1747270240718,82.5,178.01,177.94,24.35956466]
["bitfinex","SOLUSD",1747270240927,17.94876213,178.02,177.94,24.35956466]
["bitfinex","SOLUSD",1747270241943,5.61742436,178.02,177.94,24.35956466]
["bitfinex","SOLUSD",1747270242156,44.23268759,178.04,177.94,24.35956466]
["bitfinex","SOLUSD",1747270242323,82.5,178.07,177.97,26.0]
["bitfinex","SOLUSD",1747270242524,82.5,178.07,177.98,6.0692]
["bitfinex","SOLUSD",1747270242525,5.61584784,178.07,177.98,6.0692]
["bitfinex","SOLUSD",1747270242749,5.61551498,178.08,178.0,1.6127]
["bitfinex","SOLUSD",1747270243044,5.61551498,178.08,178.01,18.74]
["bitfinex","SOLUSD",1747270243431,17.9461609,178.1,178.01,18.74]
["bitfinex","SOLUSD",1747270243835,12.33133777,178.09,178.01,18.74]
["bitfinex","SOLUSD",1747270244028,5.61545372,178.08,178.01,18.74]
["bitfinex","SOLUSD",1747270244751,5.61545372,178.08,178.01,24.35762883]
["bitfinex","SOLUSD",1747270246448,5.61513841,178.09,178.01,24.35762883]
["bitfinex","SOLUSD",1747270246833,12.61566091,178.08,178.01,18.74]
["bitfinex","SOLUSD",1747270247045,12.33133777,178.06,178.01,18.74]
["bitfinex","SOLUSD",1747270247355,12.33133777,178.07,178.01,18.74]
["bitfinex","SOLUSD",1747270248251,12.61566091,178.08,178.01,18.74]
["bitfinex","SOLUSD",1747270248459,5.61576907,178.07,178.01,18.74]
["bitfinex","SOLUSD",1747270251356,18.64964886,178.11,178.01,18.74]
["bitfinex","SOLUSD",1747270251357,17.9461609,178.1,178.01,24.35760832]
["bitfinex","SOLUSD",1747270252054,5.61545372,178.08,178.01,24.35760832]
["bitfinex","SOLUSD",1747270252351,5.61450788,178.11,178.01,24.35760832]
["bitfinex","SOLUSD",1747270252655,17.94584565,178.11,178.01,24.35760832]
["bitfinex","SOLUSD",1747270253534,5.61513841,178.09,178.01,24.35760832]
["bitfinex","SOLUSD",1747270253734,17.94647618,178.09,178.01,18.74]
["bitfinex","SOLUSD",1747270254635,12.33133777,178.07,178.0,27.6127]
["bitfinex","SOLUSD",1747270254844,12.33133777,178.07,178.01,44.72]
["bitfinex","SOLUSD",1747270255041,12.61566091,178.08,178.01,44.72]
["bitfinex","SOLUSD",1747270255757,5.61576907,178.07,178.01,44.72]
["bitfinex","SOLUSD",1747270256852,17.94710684,178.07,178.01,44.72]
["bitfinex","SOLUSD",1747270259355,12.33133777,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270259966,17.94840434,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270260346,5.61706657,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270260555,17.94840434,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270261043,5.61706657,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270262148,17.94840434,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270262550,12.33133777,178.02,178.01,18.72]
["bitfinex","SOLUSD",1747270263949,17.94868413,178.02,178.01,18.72]
["bitfinex","SOLUSD",1747270264147,5.61734636,178.02,178.01,18.72]
["bitfinex","SOLUSD",1747270267455,12.33133777,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270267865,17.94805311,178.04,178.01,18.72]
["bitfinex","SOLUSD",1747270268259,12.33133777,178.03,178.01,18.72]
["bitfinex","SOLUSD",1747270269391,5.61734636,178.02,178.01,18.72]
["bitfinex","SOLUSD",1747270270172,12.33133777,178.04,178.01,18.72]
["bitfinex","SOLUSD",1747270270343,17.94809685,178.04,178.01,18.72]
["bitfinex","SOLUSD",1747270271483,12.33133777,178.02,177.96,20.3289]
["bitfinex","SOLUSD",1747270271660,12.33133777,178.0,177.96,20.3289]
["bitfinex","SOLUSD",1747270272261,12.33133777,177.99,177.96,18.72]
["bitfinex","SOLUSD",1747270274570,5.61703083,178.03,177.96,18.72]
["bitfinex","SOLUSD",1747270274772,12.33133777,178.02,177.96,18.72]
["bitfinex","SOLUSD",1747270274972,12.33133777,178.01,177.96,18.72]
["bitfinex","SOLUSD",1747270275759,12.33133777,177.97,177.92,20.2571]
["bitfinex","SOLUSD",1747270275960,12.33133777,177.96,177.92,20.2571]
["bitfinex","SOLUSD",1747270276493,12.33133777,177.95,177.92,20.2571]
["bitfinex","SOLUSD",1747270277197,12.33133777,177.96,177.92,20.2571]
["bitfinex","SOLUSD",1747270278168,5.61860883,177.98,177.92,20.2571]
["bitfinex","SOLUSD",1747270278487,100.44959218,178.0,177.92,25.8775866]
["bitfinex","SOLUSD",1747270279065,12.33133777,177.99,177.92,25.8775866]
["bitfinex","SOLUSD",1747270279575,17.94987911,177.99,177.92,25.8775866]
["bitfinex","SOLUSD",1747270279773,12.33133777,177.98,177.92,20.2571]
["bitfinex","SOLUSD",1747270279974,12.33133777,177.96,177.92,20.2571]
["bitfinex","SOLUSD",1747270280172,12.33133777,177.95,177.92,18.72]
["bitfinex","SOLUSD",1747270281182,12.33133777,177.94,177.92,18.72]
["bitfinex","SOLUSD",1747270281385,12.33133777,177.93,177.92,18.72]
["bitfinex","SOLUSD",1747270281772,12.33133777,177.94,177.92,18.72]
["bitfinex","SOLUSD",1747270282282,12.33133777,177.93,177.92,18.72]
["bitfinex","SOLUSD",1747270282790,12.33133777,177.94,177.92,18.72]
["bitfinex","SOLUSD",1747270283171,12.33133777,177.93,177.92,18.72]
["bitfinex","SOLUSD",1747270283992,17.95152548,177.93,177.92,18.72]
["bitfinex","SOLUSD",1747270284180,5.62018771,177.93,177.92,18.72]
["bitfinex","SOLUSD",1747270284363,5.61975703,177.95,177.92,18.72]
["bitfinex","SOLUSD",1747270284689,17.95054708,177.97,177.92,18.72]
["bitfinex","SOLUSD",1747270285591,12.33133777,177.96,177.92,18.72]
["bitfinex","SOLUSD",1747270286093,17.95076625,177.96,177.92,18.72]
["bitfinex","SOLUSD",1747270286488,5.61942848,177.96,177.92,18.72]
["bitfinex","SOLUSD",1747270286689,17.95076625,177.96,177.92,18.72]
["bitfinex","SOLUSD",1747270286986,5.61942848,177.96,177.92,18.72]
["bitfinex","SOLUSD",1747270287681,12.33133777,177.95,177.92,18.72]
["bitfinex","SOLUSD",1747270288400,12.33133777,177.96,177.92,18.72]
["bitfinex","SOLUSD",1747270289998,5.61955605,177.95,177.92,18.72]
["bitfinex","SOLUSD",1747270291602,5.61860883,177.98,177.92,18.72]
["bitfinex","SOLUSD",1747270291792,17.9499466,177.98,177.92,25.3554]
["bitfinex","SOLUSD",1747270292881,17.9499466,177.98,177.92,30.97580438]
["bitfinex","SOLUSD",1747270293711,88.11837001,177.99,177.92,30.97580438]
["bitfinex","SOLUSD",1747270294214,5.61837001,177.99,177.92,30.97580438]
["bitfinex","SOLUSD",1747270294500,5.61837001,177.99,177.93,18.7]
["bitfinex","SOLUSD",1747270295200,12.33133777,177.97,177.93,18.7]
["bitfinex","SOLUSD",1747270295404,12.33133777,177.96,177.93,18.7]
["bitfinex","SOLUSD",1747270295578,12.33133777,177.95,177.92,18.72]
["bitfinex","SOLUSD",1747270295904,5.61987186,177.94,177.92,18.72]
["bitfinex","SOLUSD",1747270296581,5.6195892,177.95,177.92,18.72]
["bitfinex","SOLUSD",1747270298175,17.95061493,177.96,177.92,18.72]
["bitfinex","SOLUSD",1747270301106,12.33133777,177.95,177.92,18.72]
["bitfinex","SOLUSD",1747270301284,12.33133777,177.95,177.89,18.7]
["bitfinex","SOLUSD",1747270301482,17.95061493,177.96,177.89,18.7]
["bitfinex","SOLUSD",1747270301688,5.61927716,177.96,177.89,18.7]
["bitfinex","SOLUSD",1747270302789,5.61927716,177.96,177.89,24.32129791]
["bitfinex","SOLUSD",1747270303801,17.95061493,177.96,177.89,24.32129791]
["bitfinex","SOLUSD",1747270306188,17.9502623,177.97,177.89,24.32129791]
["bitfinex","SOLUSD",1747270307382,5.61955605,177.95,177.89,18.7]
["bitfinex","SOLUSD",1747270307584,12.33133777,177.94,177.89,18.7]
["bitfinex","SOLUSD",1747270307985,17.95089382,177.95,177.89,18.7]
["bitfinex","SOLUSD",1747270310111,5.61955605,177.95,177.89,18.7]
["bitfinex","SOLUSD",1747270312497,5.61926017,177.96,177.89,24.32129537]
["bitfinex","SOLUSD",1747270313821,5.61892453,177.97,177.89,24.32129537]
["bitfinex","SOLUSD",1747270315095,17.9502623,177.97,177.89,24.32129537]
["bitfinex","SOLUSD",1747270315294,5.61860883,177.98,177.89,24.32129537]
["bitfinex","SOLUSD",1747270315935,82.5,178.01,177.9,26.0]
["bitfinex","SOLUSD",1747270315936,12.33133777,178.01,177.9,26.0]
["bitfinex","SOLUSD",1747270316105,26.0,178.02,177.9,26.0]
["bitfinex","SOLUSD",1747270316413,12.33133777,178.01,177.92,26.0]
["bitfinex","SOLUSD",1747270316792,17.94899969,178.01,177.93,5.62018771]
["bitfinex","SOLUSD",1747270316994,17.94899969,178.01,177.94,18.68]
["bitfinex","SOLUSD",1747270317198,17.94899969,178.01,177.95,18.68]
["bitfinex","SOLUSD",1747270317399,5.61766192,178.01,177.95,18.68]
["bitfinex","SOLUSD",1747270320531,17.94899969,178.01,177.95,18.68]
["bitfinex","SOLUSD",1747270323419,5.61766192,178.01,177.95,18.68]
["bitfinex","SOLUSD",1747270323721,12.61566091,178.05,177.96,1.5292]
["bitfinex","SOLUSD",1747270324717,17.94805311,178.04,177.97,5.61892453]
["bitfinex","SOLUSD",1747270325820,12.33133777,178.01,177.96,1.5292]
["bitfinex","SOLUSD",1747270326196,12.33133777,178.0,177.96,1.5292]
["bitfinex","SOLUSD",1747270326922,5.61829316,177.99,177.96,1.5292]
["bitfinex","SOLUSD",1747270328399,5.61797752,178.0,177.96,1.5292]
["bitfinex","SOLUSD",1747270329409,17.94805311,178.04,177.96,7.14840158]
["bitfinex","SOLUSD",1747270330523,17.94863307,178.03,177.96,7.14840158]
["bitfinex","SOLUSD",1747270330728,17.94863307,178.03,177.96,1.5292]
["bitfinex","SOLUSD",1747270333142,12.33133777,178.0,177.96,1.5292]
["bitfinex","SOLUSD",1747270333421,12.33133777,178.01,177.96,1.5292]
["bitfinex","SOLUSD",1747270334399,12.33133777,178.0,177.96,1.5292]
["bitfinex","SOLUSD",1747270334605,12.33133777,177.98,177.91,13.83093629]
["bitfinex","SOLUSD",1747270334824,12.33133777,177.98,177.92,18.68]
["bitfinex","SOLUSD",1747270336160,5.61829316,177.99,177.92,18.68]
["bitfinex","SOLUSD",1747270336443,17.94963093,177.99,177.92,18.68]
["bitfinex","SOLUSD",1747270336606,17.94963093,177.99,177.92,24.30039226]
["bitfinex","SOLUSD",1747270336806,5.61829316,177.99,177.92,24.30039226]
["bitfinex","SOLUSD",1747270337511,17.94963093,177.99,177.92,24.30039226]
["bitfinex","SOLUSD",1747270337913,17.9493659,178.0,177.92,24.30039226]
["bitfinex","SOLUSD",1747270339006,94.83133777,178.02,177.92,24.30039226]
["bitfinex","SOLUSD",1747270339204,12.33133777,178.02,177.92,24.30039226]
["bitfinex","SOLUSD",1747270339833,12.33133777,177.99,177.92,24.30039226]
["bitfinex","SOLUSD",1747270340136,12.33133777,177.99,177.93,18.68]
["bitfinex","SOLUSD",1747270341136,5.61860883,177.98,177.93,18.68]
["bitfinex","SOLUSD",1747270341815,17.9499466,177.98,177.93,18.68]
["bitfinex","SOLUSD",1747270343044,12.33133777,177.97,177.93,18.68]
["bitfinex","SOLUSD",1747270343911,5.61860883,177.98,177.93,18.68]
["bitfinex","SOLUSD",1747270344114,12.33133777,177.97,177.93,18.68]
["bitfinex","SOLUSD",1747270344313,5.61924027,177.96,177.93,18.68]
["bitfinex","SOLUSD",1747270344535,17.95057804,177.96,177.93,18.68]
["bitfinex","SOLUSD",1747270344714,12.33133777,177.95,177.93,18.68]
["bitfinex","SOLUSD",1747270344914,17.95057804,177.96,177.93,18.68]
["bitfinex","SOLUSD",1747270349146,5.61924027,177.96,177.93,18.68]
["bitfinex","SOLUSD",1747270349450,17.95057804,177.96,177.93,18.68]
["bitfinex","SOLUSD",1747270352054,12.33133777,177.95,177.93,18.68]
["bitfinex","SOLUSD",1747270352239,12.33133777,177.95,177.91,1.5754]
["bitfinex","SOLUSD",1747270352447,5.61987186,177.94,177.91,1.5754]
["bitfinex","SOLUSD",1747270357732,5.61987186,177.94,177.88,63.32]
["bitfinex","SOLUSD",1747270357933,5.61987186,177.94,177.88,68.94166965]
["bitfinex","SOLUSD",1747270358560,0.28432314,177.96,177.88,68.94166965]
["bitfinex","SOLUSD",1747270358728,12.33133777,177.95,177.88,68.94166965]
["bitfinex","SOLUSD",1747270359966,17.95112249,177.95,177.88,68.94166965]
["bitfinex","SOLUSD",1747270361972,17.95112249,177.95,177.88,63.32]
["bitfinex","SOLUSD",1747270363495,17.95112249,177.95,177.88,68.94174143]
["bitfinex","SOLUSD",1747270366071,17.95112249,177.95,177.88,44.66]
["bitfinex","SOLUSD",1747270366878,17.95112249,177.95,177.88,50.28170656]
["bitfinex","SOLUSD",1747270367580,17.95112249,177.95,177.88,44.66]
["bitfinex","SOLUSD",1747270367790,0.28432314,177.94,177.88,18.66]
["bitfinex","SOLUSD",1747270367990,12.61566091,177.94,177.88,18.66]
["bitfinex","SOLUSD",1747270369287,5.62018771,177.93,177.88,18.66]
["bitfinex","SOLUSD",1747270371178,17.95110937,177.95,177.88,24.28155211]
["bitfinex","SOLUSD",1747270371372,17.95110937,177.95,177.88,18.66]
["bitfinex","SOLUSD",1747270371773,12.33133777,177.94,177.88,18.66]
["bitfinex","SOLUSD",1747270374088,5.62018771,177.93,177.88,18.66]
["bitfinex","SOLUSD",1747270374279,17.95152548,177.93,177.88,18.66]
["bitfinex","SOLUSD",1747270380401,12.33133777,177.92,177.88,18.66]
["bitfinex","SOLUSD",1747270380977,5.62055827,177.92,177.88,18.66]
["bitfinex","SOLUSD",1747270382381,12.33133777,177.93,177.88,18.66]
["bitfinex","SOLUSD",1747270382382,5.62028436,177.93,177.88,18.66]
["bitfinex","SOLUSD",1747270382697,131.7978319,177.96,177.88,18.66]
["bitfinex","SOLUSD",1747270382698,17.95089382,177.95,177.88,24.281668]
["bitfinex","SOLUSD",1747270386502,12.33133777,177.95,177.88,24.281668]
["bitfinex","SOLUSD",1747270387698,17.95104384,177.95,177.88,24.281668]
["bitfinex","SOLUSD",1747270388073,12.33133777,177.94,177.88,18.66]
["bitfinex","SOLUSD",1747270388783,12.33133777,177.94,177.88,24.28164186]
["bitfinex","SOLUSD",1747270389280,5.61970607,177.95,177.88,24.28164186]
["bitfinex","SOLUSD",1747270389493,17.95104384,177.95,177.88,24.28164186]
["bitfinex","SOLUSD",1747270392488,17.95065482,177.96,177.88,24.28164186]
["bitfinex","SOLUSD",1747270392908,5.61931705,177.96,177.88,24.28164186]
["bitfinex","SOLUSD",1747270393114,17.95065482,177.96,177.88,24.28164186]
["bitfinex","SOLUSD",1747270393279,13.52231488,177.96,177.88,24.28164186]
["bitfinex","SOLUSD",1747270393474,13.52231488,177.96,177.89,18.64]
["bitfinex","SOLUSD",1747270393995,7.90299783,177.95,177.89,18.64]
["bitfinex","SOLUSD",1747270395009,13.52267969,177.95,177.89,18.64]
["bitfinex","SOLUSD",1747270398009,13.52267969,177.95,177.89,24.26144907]
["bitfinex","SOLUSD",1747270398214,13.52267969,177.95,177.89,18.64]
["bitfinex","SOLUSD",1747270401019,26.69480826,177.94,177.84,5.62303193]
["bitfinex","SOLUSD",1747270401184,7.90299783,177.88,177.83,1.5194]
["bitfinex","SOLUSD",1747270401501,7.90299783,177.87,177.83,1.5194]
["bitfinex","SOLUSD",1747270401882,7.90299783,177.87,177.81,18.64]
["bitfinex","SOLUSD",1747270402396,7.90299783,177.86,177.81,18.64]
["bitfinex","SOLUSD",1747270403190,5.62271577,177.85,177.81,18.64]
["bitfinex","SOLUSD",1747270408106,17.98361772,177.86,177.81,18.64]
["bitfinex","SOLUSD",1747270409397,0.28432314,177.87,177.81,18.64]
["bitfinex","SOLUSD",1747270409626,12.36114666,177.86,177.81,18.64]
["bitfinex","SOLUSD",1747270410313,12.36114666,177.87,177.81,24.26380894]
["bitfinex","SOLUSD",1747270410617,12.36114666,177.87,177.81,18.64]
["bitfinex","SOLUSD",1747270411487,5.61924027,177.96,177.85,1.5538]
["bitfinex","SOLUSD",1747270411686,17.98038693,177.96,177.85,20.1738]
["bitfinex","SOLUSD",1747270411913,5.61924027,177.96,177.85,20.1738]
["bitfinex","SOLUSD",1747270412439,5.61891666,177.98,177.88,26.0]
["bitfinex","SOLUSD",1747270412726,5.61891666,177.98,177.9,6.488]
["bitfinex","SOLUSD",1747270413226,17.98006332,177.98,177.9,6.488]
["bitfinex","SOLUSD",1747270413724,17.98006332,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747270416336,5.9026163,177.99,177.91,5.62081951]
["bitfinex","SOLUSD",1747270416521,17.97943982,177.99,177.91,5.62081951]
["bitfinex","SOLUSD",1747270416704,17.97943982,177.99,177.91,24.24081951]
["bitfinex","SOLUSD",1747270416904,17.97943982,177.99,177.92,1.5742]
["bitfinex","SOLUSD",1747270417524,5.61829316,177.99,177.92,1.5742]
["bitfinex","SOLUSD",1747270417899,5.61829316,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1747270418616,12.36114666,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1747270418821,5.61807431,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1747270419033,17.97922097,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1747270419914,5.61860883,177.98,177.92,1.5742]
["bitfinex","SOLUSD",1747270420327,5.61860883,177.98,177.92,7.194588]
["bitfinex","SOLUSD",1747270420944,5.61860883,177.98,177.92,1.5742]
["bitfinex","SOLUSD",1747270425215,82.5,178.04,177.93,5.62018771]
["bitfinex","SOLUSD",1747270425433,5.61671534,178.04,177.93,5.62018771]
["bitfinex","SOLUSD",1747270425637,17.977862,178.04,177.93,5.62018771]
["bitfinex","SOLUSD",1747270428450,5.61545372,178.08,177.98,26.0]
["bitfinex","SOLUSD",1747270428742,17.97660038,178.08,177.99,37.2]
["bitfinex","SOLUSD",1747270429050,12.36114666,178.06,178.0,18.6]
["bitfinex","SOLUSD",1747270429352,5.90071317,178.06,178.0,18.6]
["bitfinex","SOLUSD",1747270431450,18.26185983,178.06,178.0,18.6]
["bitfinex","SOLUSD",1747270431954,5.90071317,178.06,178.0,18.6]
["bitfinex","SOLUSD",1747270432327,5.61639003,178.06,178.0,24.21792249]
["bitfinex","SOLUSD",1747270432968,5.61639003,178.06,178.0,18.6]
["bitfinex","SOLUSD",1747270433441,17.97753669,178.06,178.0,18.6]
["bitfinex","SOLUSD",1747270433644,5.61639003,178.06,178.0,18.6]
["bitfinex","SOLUSD",1747270434754,5.90009221,178.07,178.0,24.21784271]
["bitfinex","SOLUSD",1747270434937,18.26123887,178.07,178.0,24.21784271]
["bitfinex","SOLUSD",1747270435253,18.26123887,178.07,178.0,18.6]
["bitfinex","SOLUSD",1747270435958,0.28432314,178.05,178.0,18.6]
["bitfinex","SOLUSD",1747270436134,12.6454698,178.05,178.0,18.6]
["bitfinex","SOLUSD",1747270436750,5.61671534,178.04,178.0,18.6]
["bitfinex","SOLUSD",1747270443731,17.977862,178.04,178.0,18.6]
["bitfinex","SOLUSD",1747270443931,12.6454698,178.03,178.0,18.6]
["bitfinex","SOLUSD",1747270444150,12.36114666,178.02,178.0,18.6]
["bitfinex","SOLUSD",1747270444540,12.36114666,178.01,177.95,18.58]
["bitfinex","SOLUSD",1747270444745,12.36114666,177.99,177.95,18.58]
["bitfinex","SOLUSD",1747270445342,0.14216157,178.01,177.95,18.58]
["bitfinex","SOLUSD",1747270446141,5.61797752,178.0,177.95,18.58]
["bitfinex","SOLUSD",1747270446659,12.36114666,178.02,177.95,24.19951207]
["bitfinex","SOLUSD",1747270446839,94.86114666,178.03,177.95,24.19951207]
["bitfinex","SOLUSD",1747270447864,5.61737443,178.02,177.95,18.58]
["bitfinex","SOLUSD",1747270448163,17.97852109,178.02,177.95,18.58]
["bitfinex","SOLUSD",1747270449460,5.61737443,178.02,177.95,24.19948833]
["bitfinex","SOLUSD",1747270449634,94.86114666,178.05,177.95,24.19948833]
["bitfinex","SOLUSD",1747270449841,12.36114666,178.05,177.95,24.19948833]
["bitfinex","SOLUSD",1747270450049,0.14216157,178.05,177.95,50.19948833]
["bitfinex","SOLUSD",1747270450258,26.40068652,178.07,177.95,50.19948833]
["bitfinex","SOLUSD",1747270450565,5.61608446,178.06,177.95,64.24837846]
["bitfinex","SOLUSD",1747270453471,5.61608446,178.06,177.95,201.24837846]
["bitfinex","SOLUSD",1747270454670,17.97723112,178.06,177.95,201.24837846]
["bitfinex","SOLUSD",1747270455957,5.61608446,178.06,177.95,201.24837846]
["bitfinex","SOLUSD",1747270456163,5.61608446,178.06,177.99,5.61829316]
["bitfinex","SOLUSD",1747270456467,5.61608446,178.06,178.0,1.6297]
["bitfinex","SOLUSD",1747270457674,5.90009221,178.07,178.0,1.6297]
["bitfinex","SOLUSD",1747270457884,18.26123887,178.07,178.0,1.6297]
["bitfinex","SOLUSD",1747270459785,0.28432314,178.05,178.0,1.6297]
["bitfinex","SOLUSD",1747270461562,12.36114666,178.04,177.97,18.56]
["bitfinex","SOLUSD",1747270461958,18.26250063,178.03,177.97,18.56]
["bitfinex","SOLUSD",1747270462159,12.36114666,178.01,177.96,1.6563]
["bitfinex","SOLUSD",1747270462377,12.6454698,178.01,177.96,1.6563]
["bitfinex","SOLUSD",1747270462564,0.28432314,178.01,177.96,1.6563]
["bitfinex","SOLUSD",1747270462759,0.14216157,178.02,177.96,1.6563]
["bitfinex","SOLUSD",1747270463073,0.28432314,178.02,177.96,1.6563]
["bitfinex","SOLUSD",1747270463467,5.61703083,178.03,177.96,1.6563]
["bitfinex","SOLUSD",1747270464778,5.61703083,178.03,177.96,7.27550803]
["bitfinex","SOLUSD",1747270467071,5.61703083,178.03,177.97,24.19892371]
["bitfinex","SOLUSD",1747270467583,5.61703083,178.03,177.97,18.58]
["bitfinex","SOLUSD",1747270468675,5.61703083,178.03,177.97,24.1988368]
["bitfinex","SOLUSD",1747270469566,5.61703083,178.03,177.97,18.58]
["bitfinex","SOLUSD",1747270470785,5.61671534,178.04,177.97,18.58]
["bitfinex","SOLUSD",1747270470987,12.50330823,178.03,177.97,18.58]
["bitfinex","SOLUSD",1747270471187,12.36114666,178.01,177.97,18.58]
["bitfinex","SOLUSD",1747270472274,5.61797752,178.0,177.97,18.58]
["bitfinex","SOLUSD",1747270477994,12.6454698,178.02,177.97,18.58]
["bitfinex","SOLUSD",1747270478302,5.61766192,178.01,177.97,18.58]
["bitfinex","SOLUSD",1747270485589,5.90172416,178.02,177.97,18.58]
["bitfinex","SOLUSD",1747270487104,18.26287082,178.02,177.97,18.58]
["bitfinex","SOLUSD",1747270489402,5.90172416,178.02,177.97,18.58]
["bitfinex","SOLUSD",1747270490897,5.90172416,178.02,177.96,1.6563]
["bitfinex","SOLUSD",1747270497818,13.80010109,178.02,177.96,1.6563]
["bitfinex","SOLUSD",1747270500092,7.89837693,178.01,177.96,1.6563]
["bitfinex","SOLUSD",1747270500625,5.61860883,177.98,177.95,18.54]
["bitfinex","SOLUSD",1747270502022,5.61790749,178.01,177.95,18.54]
["bitfinex","SOLUSD",1747270502190,5.90168917,178.02,177.95,24.1594348]
["bitfinex","SOLUSD",1747270502394,5.61736603,178.02,177.95,24.1594348]
["bitfinex","SOLUSD",1747270502601,5.61679734,178.04,177.96,1.6212]
["bitfinex","SOLUSD",1747270502804,5.61679734,178.04,177.96,20.1412]
["bitfinex","SOLUSD",1747270503825,5.90072302,178.05,177.97,5.61892453]
["bitfinex","SOLUSD",1747270507093,5.61639988,178.05,177.97,5.61892453]
["bitfinex","SOLUSD",1747270509803,100.73611241,178.07,177.98,6.6343]
["bitfinex","SOLUSD",1747270510133,5.61600988,178.07,177.99,1.5381]
["bitfinex","SOLUSD",1747270511029,12.33577939,178.05,177.99,1.5381]
["bitfinex","SOLUSD",1747270511915,5.61671534,178.04,177.99,1.5381]
["bitfinex","SOLUSD",1747270514703,5.61639988,178.05,177.99,1.5381]
["bitfinex","SOLUSD",1747270515150,5.61576907,178.07,177.99,7.15633887]
["bitfinex","SOLUSD",1747270517807,17.95154846,178.07,177.99,1.5381]
["bitfinex","SOLUSD",1747270518302,12.62010253,178.06,177.99,1.5381]
["bitfinex","SOLUSD",1747270518926,12.33577939,178.05,177.99,1.5381]
["bitfinex","SOLUSD",1747270519109,12.33577939,178.04,177.99,1.5381]
["bitfinex","SOLUSD",1747270519632,5.61703083,178.03,177.99,1.5381]
["bitfinex","SOLUSD",1747270526735,12.62010253,178.02,177.98,25.1543]
["bitfinex","SOLUSD",1747270527842,5.61766192,178.01,177.98,25.1543]
["bitfinex","SOLUSD",1747270532740,5.61734636,178.02,177.98,25.1543]
["bitfinex","SOLUSD",1747270535335,13.51393167,178.03,177.98,25.1543]
["bitfinex","SOLUSD",1747270536618,0.28432314,178.04,177.98,30.77283065]
["bitfinex","SOLUSD",1747270536619,5.61678693,178.04,177.98,30.77283065]
["bitfinex","SOLUSD",1747270537429,5.61678693,178.04,177.98,25.1543]
["bitfinex","SOLUSD",1747270538529,13.51368777,178.04,177.98,25.1543]
["bitfinex","SOLUSD",1747270538955,7.89690084,178.03,177.98,25.1543]
["bitfinex","SOLUSD",1747270541237,5.61734636,178.02,177.98,25.1543]
["bitfinex","SOLUSD",1747270542956,13.51361618,178.04,177.98,25.1543]
["bitfinex","SOLUSD",1747270543136,0.28432314,178.03,177.98,25.1543]
["bitfinex","SOLUSD",1747270543540,8.18122398,178.03,177.98,25.1543]
["bitfinex","SOLUSD",1747270544941,5.61734636,178.02,177.98,25.1543]
["bitfinex","SOLUSD",1747270545650,5.61734636,178.02,177.98,18.52]
["bitfinex","SOLUSD",1747270545956,7.89690084,178.01,177.98,18.52]
["bitfinex","SOLUSD",1747270546755,7.89690084,177.99,177.95,1.5528]
["bitfinex","SOLUSD",1747270546942,0.28432314,178.0,177.93,18.48]
["bitfinex","SOLUSD",1747270546943,7.89690084,177.97,177.93,18.48]
["bitfinex","SOLUSD",1747270547133,5.61924027,177.96,177.93,18.48]
["bitfinex","SOLUSD",1747270547547,7.89690084,177.94,177.89,24.6173]
["bitfinex","SOLUSD",1747270547740,7.89690084,177.93,177.89,18.48]
["bitfinex","SOLUSD",1747270549371,12.35340067,177.93,177.89,18.48]
["bitfinex","SOLUSD",1747270551270,12.35340067,177.92,177.89,18.48]
["bitfinex","SOLUSD",1747270552167,17.97371661,177.93,177.89,18.48]
["bitfinex","SOLUSD",1747270553938,12.35340067,177.92,177.89,18.48]
["bitfinex","SOLUSD",1747270554143,12.35340067,177.9,177.86,211.7925]
["bitfinex","SOLUSD",1747270554358,12.35340067,177.9,177.84,50.6373]
["bitfinex","SOLUSD",1747270555081,12.35340067,177.89,177.84,18.5]
["bitfinex","SOLUSD",1747270555281,17.97485212,177.89,177.84,18.5]
["bitfinex","SOLUSD",1747270555577,5.62145145,177.89,177.84,18.5]
["bitfinex","SOLUSD",1747270555979,17.97485212,177.89,177.84,18.5]
["bitfinex","SOLUSD",1747270557272,12.35340067,177.88,177.84,18.5]
["bitfinex","SOLUSD",1747270557465,12.35340067,177.87,177.84,18.5]
["bitfinex","SOLUSD",1747270558074,12.49556224,177.88,177.84,18.5]
["bitfinex","SOLUSD",1747270558377,0.28432314,177.88,177.84,18.5]
["bitfinex","SOLUSD",1747270559075,12.63772381,177.88,177.84,18.5]
["bitfinex","SOLUSD",1747270560158,18.25957661,177.88,177.84,18.5]
["bitfinex","SOLUSD",1747270561290,18.11827801,177.85,177.84,18.5]
["bitfinex","SOLUSD",1747270561470,17.97611644,177.85,177.79,18.46]
["bitfinex","SOLUSD",1747270561671,12.35340067,177.84,177.79,18.46]
["bitfinex","SOLUSD",1747270561982,17.97611644,177.85,177.79,18.46]
["bitfinex","SOLUSD",1747270567905,12.35340067,177.84,177.79,18.46]
["bitfinex","SOLUSD",1747270568271,17.97611644,177.85,177.79,18.46]
["bitfinex","SOLUSD",1747270569600,17.97611644,177.85,177.79,24.08453789]
["bitfinex","SOLUSD",1747270570296,17.97611644,177.85,177.79,18.46]
["bitfinex","SOLUSD",1747270572276,18.64964886,177.87,177.79,24.08453357]
["bitfinex","SOLUSD",1747270572277,5.62216004,177.87,177.79,24.08453357]
["bitfinex","SOLUSD",1747270573008,17.97556071,177.87,177.79,24.08453357]
["bitfinex","SOLUSD",1747270574297,5.62216004,177.87,177.79,24.08453357]
["bitfinex","SOLUSD",1747270575181,100.61741387,177.88,177.79,24.08453357]
["bitfinex","SOLUSD",1747270575369,100.4752523,177.88,177.79,24.08453357]
["bitfinex","SOLUSD",1747270575579,82.5,177.88,177.79,64.14606683]
["bitfinex","SOLUSD",1747270577473,88.12181965,177.88,177.79,64.14606683]
["bitfinex","SOLUSD",1747270578008,5.62181965,177.88,177.79,64.14606683]
["bitfinex","SOLUSD",1747270579505,17.97522032,177.88,177.79,64.14606683]
["bitfinex","SOLUSD",1747270581293,13.53224851,177.88,177.79,64.14606683]
["bitfinex","SOLUSD",1747270582205,5.62181965,177.88,177.79,64.14606683]
["bitfinex","SOLUSD",1747270582609,5.62181965,177.88,177.79,38.14606683]
["bitfinex","SOLUSD",1747270584307,5.62181965,177.88,177.81,5.62398065]
["bitfinex","SOLUSD",1747270586108,5.62181965,177.88,177.8,31.62429696]
["bitfinex","SOLUSD",1747270589100,5.62148754,177.89,177.8,31.62429696]
["bitfinex","SOLUSD",1747270589300,88.12109409,177.91,177.82,1.6146]
["bitfinex","SOLUSD",1747270589505,88.12109409,177.91,177.83,18.46]
["bitfinex","SOLUSD",1747270590821,88.12109409,177.91,177.84,5.62303193]
["bitfinex","SOLUSD",1747270591023,5.62109409,177.91,177.85,18.48]
["bitfinex","SOLUSD",1747270592421,8.194752,177.9,177.85,18.48]
["bitfinex","SOLUSD",1747270592824,5.62145145,177.89,177.85,18.48]
["bitfinex","SOLUSD",1747270593526,5.62145145,177.89,177.82,20.0746]
["bitfinex","SOLUSD",1747270594499,5.62123091,177.9,177.82,25.6982075]
["bitfinex","SOLUSD",1747270594923,5.62090318,177.91,177.82,25.6982075]
["bitfinex","SOLUSD",1747270596131,5.90482673,177.92,177.82,25.6982075]
["bitfinex","SOLUSD",1747270597902,18.26367924,177.92,177.82,25.6982075]
["bitfinex","SOLUSD",1747270598819,5.90482673,177.92,177.82,25.6982075]
["bitfinex","SOLUSD",1747270599726,17.97905641,177.93,177.85,26.0]
["bitfinex","SOLUSD",1747270599941,17.97905641,177.93,177.82,39.75736844]
["bitfinex","SOLUSD",1747270599942,12.35885251,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747270600105,12.35885251,177.92,177.83,26.0]
["bitfinex","SOLUSD",1747270601019,0.28432314,177.92,177.83,31.6232127]
["bitfinex","SOLUSD",1747270601221,12.35885251,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747270602822,31.29282451,177.92,177.83,26.0]
["bitfinex","SOLUSD",1747270603021,5.62081951,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747270603609,5.62081951,177.91,177.83,31.62322438]
["bitfinex","SOLUSD",1747270607240,12.35885251,177.89,177.82,20.0746]
["bitfinex","SOLUSD",1747270607616,0.28432314,177.9,177.82,20.0746]
["bitfinex","SOLUSD",1747270607819,12.64317565,177.9,177.82,20.0746]
["bitfinex","SOLUSD",1747270610343,5.62145145,177.89,177.82,20.0746]
["bitfinex","SOLUSD",1747270612433,0.28432314,177.88,177.82,20.0746]
["bitfinex","SOLUSD",1747270613442,5.62208354,177.87,177.82,20.0746]
["bitfinex","SOLUSD",1747270618955,8.19522486,177.86,177.82,18.46]
["bitfinex","SOLUSD",1747270619631,7.91090172,177.85,177.82,18.46]
["bitfinex","SOLUSD",1747270619828,7.91090172,177.84,177.77,93.11419777]
["bitfinex","SOLUSD",1747270620048,7.91090172,177.84,177.77,74.67419777]
["bitfinex","SOLUSD",1747270620242,7.91090172,177.84,177.77,48.67419777]
["bitfinex","SOLUSD",1747270621450,5.62334814,177.83,177.77,48.67419777]
["bitfinex","SOLUSD",1747270622356,12.65145222,177.82,177.77,42.15469777]
["bitfinex","SOLUSD",1747270622553,12.65145222,177.82,177.77,19.9903]
["bitfinex","SOLUSD",1747270622554,0.28432314,177.82,177.77,19.9903]
["bitfinex","SOLUSD",1747270622736,12.65145222,177.82,177.77,19.9903]
["bitfinex","SOLUSD",1747270623340,5.62398065,177.81,177.77,18.46]
["bitfinex","SOLUSD",1747270624644,12.36712908,177.78,177.73,211.9702]
["bitfinex","SOLUSD",1747270625042,12.36712908,177.78,177.73,1.5302]
["bitfinex","SOLUSD",1747270625244,12.36712908,177.79,177.73,1.5302]
["bitfinex","SOLUSD",1747270625654,12.36712908,177.79,177.72,18.44]
["bitfinex","SOLUSD",1747270625655,0.28432314,177.77,177.72,18.44]
["bitfinex","SOLUSD",1747270625960,12.65145222,177.77,177.72,18.44]
["bitfinex","SOLUSD",1747270626142,0.28432314,177.75,177.72,18.44]
["bitfinex","SOLUSD",1747270626348,12.36712908,177.75,177.69,1.5302]
["bitfinex","SOLUSD",1747270626551,12.65145222,177.76,177.69,1.5302]
["bitfinex","SOLUSD",1747270626754,5.62587904,177.75,177.69,1.5302]
["bitfinex","SOLUSD",1747270627165,0.28432314,177.74,177.69,1.5302]
["bitfinex","SOLUSD",1747270627363,5.62587904,177.75,177.69,1.5302]
["bitfinex","SOLUSD",1747270628361,5.6252461,177.77,177.69,1.5302]
["bitfinex","SOLUSD",1747270628576,0.28432314,177.75,177.69,1.5302]
["bitfinex","SOLUSD",1747270629372,0.28432314,177.73,177.67,18.44]
["bitfinex","SOLUSD",1747270630648,5.62682871,177.72,177.67,18.44]
["bitfinex","SOLUSD",1747270633661,5.62619556,177.74,177.67,18.44]
["bitfinex","SOLUSD",1747270633963,0.28432314,177.73,177.67,18.44]
["bitfinex","SOLUSD",1747270635047,12.36712908,177.72,177.67,18.44]
["bitfinex","SOLUSD",1747270635253,0.28432314,177.7,177.62,228.88]
["bitfinex","SOLUSD",1747270635456,5.62777871,177.69,177.62,228.88]
["bitfinex","SOLUSD",1747270640456,5.62777871,177.69,177.62,234.50997043]
["bitfinex","SOLUSD",1747270644775,5.62777871,177.69,177.62,24.06997043]
["bitfinex","SOLUSD",1747270651387,82.5,177.71,177.62,24.06997043]
["bitfinex","SOLUSD",1747270651692,82.5,177.71,177.62,38.14496198]
["bitfinex","SOLUSD",1747270651903,89.73749441,177.75,177.65,26.0]
["bitfinex","SOLUSD",1747270652075,7.23749441,177.75,177.65,26.0]
["bitfinex","SOLUSD",1747270652477,7.23749441,177.75,177.66,5.62872903]
["bitfinex","SOLUSD",1747270652678,7.23749441,177.75,177.67,18.44]
["bitfinex","SOLUSD",1747270652886,7.23749441,177.75,177.68,18.44]
["bitfinex","SOLUSD",1747270653700,18.933972,177.74,177.68,18.44]
["bitfinex","SOLUSD",1747270653905,0.28432314,177.71,177.64,18.44]
["bitfinex","SOLUSD",1747270654072,0.28432314,177.71,177.61,6.6629]
["bitfinex","SOLUSD",1747270654406,0.28432314,177.71,177.62,18.44]
["bitfinex","SOLUSD",1747270654576,0.28432314,177.69,177.62,18.44]
["bitfinex","SOLUSD",1747270655899,5.62809545,177.68,177.62,18.44]
["bitfinex","SOLUSD",1747270658178,5.62872903,177.66,177.62,18.44]
["bitfinex","SOLUSD",1747270660170,5.77057379,177.67,177.62,18.44]
["bitfinex","SOLUSD",1747270660386,5.91273536,177.67,177.62,18.44]
["bitfinex","SOLUSD",1747270662202,5.62904587,177.65,177.62,18.44]
["bitfinex","SOLUSD",1747270662582,0.28432314,177.64,177.57,18.44]
["bitfinex","SOLUSD",1747270662782,18.933972,177.64,177.57,18.44]
["bitfinex","SOLUSD",1747270665004,5.62967967,177.63,177.57,18.44]
["bitfinex","SOLUSD",1747270666105,0.14216157,177.65,177.57,24.07135718]
["bitfinex","SOLUSD",1747270666606,6.2997,177.67,177.57,24.07135718]
["bitfinex","SOLUSD",1747270666607,5.62841222,177.67,177.57,50.07135718]
["bitfinex","SOLUSD",1747270666899,5.62841222,177.67,177.58,6.3144]
["bitfinex","SOLUSD",1747270667103,31.62815304,177.68,177.59,5.63094768]
["bitfinex","SOLUSD",1747270667284,5.62815304,177.68,177.59,5.63094768]
["bitfinex","SOLUSD",1747270667783,5.62815304,177.68,177.6,18.44]
["bitfinex","SOLUSD",1747270669809,5.62815304,177.68,177.6,24.07047531]
["bitfinex","SOLUSD",1747270670009,5.62815304,177.68,177.6,18.44]
["bitfinex","SOLUSD",1747270675111,5.62815304,177.68,177.6,24.07062371]
["bitfinex","SOLUSD",1747270675707,5.62815304,177.68,177.61,18.44]
["bitfinex","SOLUSD",1747270680712,0.28432314,177.67,177.61,18.44]
["bitfinex","SOLUSD",1747270682424,5.62841222,177.67,177.61,18.44]
["bitfinex","SOLUSD",1747270683540,5.62811555,177.68,177.61,25.66733388]
["bitfinex","SOLUSD",1747270683723,108.5,177.7,177.61,25.66733388]
["bitfinex","SOLUSD",1747270683724,0.14216157,177.71,177.61,25.66733388]
["bitfinex","SOLUSD",1747270684121,0.14216157,177.71,177.62,6.6639]
["bitfinex","SOLUSD",1747270684336,5.62714534,177.71,177.62,6.6639]
["bitfinex","SOLUSD",1747270684535,5.62714534,177.71,177.63,5.62967967]
["bitfinex","SOLUSD",1747270685207,5.6267515,177.73,177.63,168.62967967]
["bitfinex","SOLUSD",1747270685552,5.6267515,177.73,177.64,1.5561]
["bitfinex","SOLUSD",1747270686320,5.91020218,177.75,177.65,5.62904587]
["bitfinex","SOLUSD",1747270686598,5.91020218,177.75,177.66,18.42]
["bitfinex","SOLUSD",1747270686810,5.91020218,177.75,177.67,18.42]
["bitfinex","SOLUSD",1747270687932,5.62587904,177.75,177.67,24.0483625]
["bitfinex","SOLUSD",1747270688493,5.62587904,177.75,177.68,6.4377]
["bitfinex","SOLUSD",1747270689603,5.90956924,177.77,177.68,12.06548005]
["bitfinex","SOLUSD",1747270691324,5.6252461,177.77,177.69,1.5942]
["bitfinex","SOLUSD",1747270692024,5.6246133,177.79,177.69,27.5942]
["bitfinex","SOLUSD",1747270692701,5.6246133,177.79,177.71,26.0]
["bitfinex","SOLUSD",1747270692910,5.6246133,177.79,177.72,18.42]
["bitfinex","SOLUSD",1747270693114,5.6246133,177.79,177.73,18.42]
["bitfinex","SOLUSD",1747270694423,5.62421238,177.81,177.73,24.04648451]
["bitfinex","SOLUSD",1747270694723,5.62421238,177.81,177.74,6.347]
["bitfinex","SOLUSD",1747270695513,5.62366437,177.82,177.74,11.97308507]
["bitfinex","SOLUSD",1747270695714,5.62366437,177.82,177.74,6.347]
["bitfinex","SOLUSD",1747270695900,0.28432314,177.81,177.74,6.347]
["bitfinex","SOLUSD",1747270697512,5.62429696,177.8,177.74,6.347]
["bitfinex","SOLUSD",1747270703119,0.28432314,177.79,177.74,6.347]
["bitfinex","SOLUSD",1747270703831,5.62492968,177.78,177.74,6.347]
["bitfinex","SOLUSD",1747270704232,5.62492968,177.78,177.73,18.42]
["bitfinex","SOLUSD",1747270704433,19.6872539,177.78,177.73,18.42]
["bitfinex","SOLUSD",1747270704736,18.933972,177.77,177.73,18.42]
["bitfinex","SOLUSD",1747270705830,31.31902467,177.77,177.73,18.42]
["bitfinex","SOLUSD",1747270706049,5.62556255,177.76,177.73,18.42]
["bitfinex","SOLUSD",1747270706611,0.28432314,177.75,177.73,18.42]
["bitfinex","SOLUSD",1747270706812,0.28432314,177.75,177.69,1.5942]
["bitfinex","SOLUSD",1747270707430,18.933972,177.75,177.69,1.5942]
["bitfinex","SOLUSD",1747270708036,5.62619556,177.74,177.69,1.5942]
["bitfinex","SOLUSD",1747270711317,12.66937581,177.73,177.64,230.4682]
["bitfinex","SOLUSD",1747270711513,12.38505267,177.72,177.64,230.4682]
["bitfinex","SOLUSD",1747270711717,12.38505267,177.71,177.64,230.4682]
["bitfinex","SOLUSD",1747270711918,0.28432314,177.71,177.64,230.4682]
["bitfinex","SOLUSD",1747270712243,5.62746201,177.7,177.64,230.4682]
["bitfinex","SOLUSD",1747270713047,5.62709534,177.72,177.64,236.09754712]
["bitfinex","SOLUSD",1747270714423,5.91083526,177.73,177.64,236.09754712]
["bitfinex","SOLUSD",1747270716527,5.91083526,177.73,177.64,25.53754712]
["bitfinex","SOLUSD",1747270716725,5.62651212,177.73,177.64,25.53754712]
["bitfinex","SOLUSD",1747270717245,5.62621077,177.74,177.64,51.53754712]
["bitfinex","SOLUSD",1747270717939,0.28432314,177.76,177.67,26.0]
["bitfinex","SOLUSD",1747270718251,108.5,177.77,177.68,46.0421]
["bitfinex","SOLUSD",1747270718252,88.12530081,177.77,177.68,46.0421]
["bitfinex","SOLUSD",1747270718446,5.62530081,177.77,177.68,46.0421]
["bitfinex","SOLUSD",1747270718834,5.90893644,177.79,177.69,5.62777871]
["bitfinex","SOLUSD",1747270719040,5.90893644,177.79,177.7,18.4]
["bitfinex","SOLUSD",1747270719240,5.6246133,177.79,177.7,18.4]
["bitfinex","SOLUSD",1747270719742,18.64964886,177.78,177.7,18.4]
["bitfinex","SOLUSD",1747270719949,0.28432314,177.77,177.7,18.4]
["bitfinex","SOLUSD",1747270720759,5.62556255,177.76,177.7,18.4]
["bitfinex","SOLUSD",1747270727055,5.62556255,177.76,177.68,27.6421]
["bitfinex","SOLUSD",1747270727354,5.62556255,177.76,177.68,38.4421]
["bitfinex","SOLUSD",1747270727762,5.62556255,177.76,177.68,64.4421]
["bitfinex","SOLUSD",1747270728438,5.62556255,177.76,177.68,27.6421]
["bitfinex","SOLUSD",1747270728639,5.62556255,177.76,177.69,18.4]
["bitfinex","SOLUSD",1747270730044,5.62556255,177.76,177.69,24.02770846]
["bitfinex","SOLUSD",1747270730665,5.62492968,177.78,177.69,24.02770846]
["bitfinex","SOLUSD",1747270730966,5.6246133,177.79,177.69,24.02770846]
["bitfinex","SOLUSD",1747270731271,5.6246133,177.79,177.7,6.5815]
["bitfinex","SOLUSD",1747270732267,5.62398065,177.81,177.71,5.62714534]
["bitfinex","SOLUSD",1747270732950,5.62398065,177.81,177.71,31.62714534]
["bitfinex","SOLUSD",1747270733149,5.62398065,177.81,177.72,1.6491]
["bitfinex","SOLUSD",1747270734362,5.62398065,177.81,177.73,5.62651212]
["bitfinex","SOLUSD",1747270734546,5.62398065,177.81,177.74,18.4]
["bitfinex","SOLUSD",1747270734748,5.62398065,177.81,177.75,18.38]
["bitfinex","SOLUSD",1747270735573,5.90767128,177.83,177.75,18.38]
["bitfinex","SOLUSD",1747270736549,5.90767128,177.83,177.75,24.00577447]
["bitfinex","SOLUSD",1747270737049,5.90767128,177.83,177.75,18.38]
["bitfinex","SOLUSD",1747270744569,5.90767128,177.83,177.76,6.5213]
["bitfinex","SOLUSD",1747270745781,0.28432314,177.81,177.76,6.5213]
["bitfinex","SOLUSD",1747270747979,5.62429696,177.8,177.76,6.5213]
["bitfinex","SOLUSD",1747270749882,5.62429696,177.8,177.75,18.38]
["bitfinex","SOLUSD",1747270753085,5.62429696,177.8,177.72,13.80705947]
["bitfinex","SOLUSD",1747270753290,0.28432314,177.79,177.73,18.38]
["bitfinex","SOLUSD",1747270753784,0.28432314,177.79,177.72,8.1803]
["bitfinex","SOLUSD",1747270754789,31.31902467,177.79,177.72,8.1803]
["bitfinex","SOLUSD",1747270755377,0.28432314,177.77,177.72,8.1803]
["bitfinex","SOLUSD",1747270755691,0.28432314,177.77,177.72,1.6491]
["bitfinex","SOLUSD",1747270756974,5.62556255,177.76,177.72,1.6491]
["bitfinex","SOLUSD",1747270760296,5.62492968,177.78,177.72,1.6491]
["bitfinex","SOLUSD",1747270760699,82.5,177.79,177.72,7.27581016]
["bitfinex","SOLUSD",1747270760996,5.62420701,177.81,177.73,6.5293]
["bitfinex","SOLUSD",1747270761217,5.62420701,177.81,177.74,18.38]
["bitfinex","SOLUSD",1747270761606,5.90767128,177.83,177.74,18.38]
["bitfinex","SOLUSD",1747270762305,5.62334814,177.83,177.74,18.38]
["bitfinex","SOLUSD",1747270762502,5.62334814,177.83,177.75,5.62587904]
["bitfinex","SOLUSD",1747270764305,108.5,177.85,177.76,20.0209]
["bitfinex","SOLUSD",1747270764306,82.5,177.85,177.76,20.0209]
["bitfinex","SOLUSD",1747270764616,5.76460129,177.86,177.76,20.0209]
["bitfinex","SOLUSD",1747270764617,5.62243972,177.86,177.76,20.0209]
["bitfinex","SOLUSD",1747270764922,5.62243972,177.86,177.77,6.1127]
["bitfinex","SOLUSD",1747270765495,5.62243972,177.86,177.78,5.62492968]
["bitfinex","SOLUSD",1747270768023,38.61368111,177.85,177.77,6.1127]
["bitfinex","SOLUSD",1747270768206,0.14216157,177.81,177.76,1.6409]
["bitfinex","SOLUSD",1747270768386,0.28432314,177.81,177.76,1.6409]
["bitfinex","SOLUSD",1747270770110,5.62429696,177.8,177.76,1.6409]
["bitfinex","SOLUSD",1747270772994,0.14216157,177.83,177.76,1.6409]
["bitfinex","SOLUSD",1747270773198,5.62334814,177.83,177.76,7.26642876]
["bitfinex","SOLUSD",1747270773497,5.62334814,177.83,177.76,1.6409]
["bitfinex","SOLUSD",1747270775010,5.62334814,177.83,177.76,20.0209]
["bitfinex","SOLUSD",1747270775516,5.62334814,177.83,177.72,50.9998]
["bitfinex","SOLUSD",1747270775517,18.64964886,177.78,177.72,6.6198]
["bitfinex","SOLUSD",1747270775699,0.28432314,177.77,177.72,6.6198]
["bitfinex","SOLUSD",1747270776585,5.62556255,177.76,177.72,6.6198]
["bitfinex","SOLUSD",1747270780294,5.62492968,177.78,177.72,6.6198]
["bitfinex","SOLUSD",1747270783991,5.62398065,177.81,177.72,12.24651102]
["bitfinex","SOLUSD",1747270784298,5.76614222,177.81,177.72,12.24651102]
["bitfinex","SOLUSD",1747270784500,5.76614222,177.81,177.72,6.6198]
["bitfinex","SOLUSD",1747270784501,5.62398065,177.81,177.72,6.6198]
["bitfinex","SOLUSD",1747270784813,12.66937581,177.79,177.72,6.6198]
["bitfinex","SOLUSD",1747270785326,0.28432314,177.79,177.72,6.6198]
["bitfinex","SOLUSD",1747270785498,5.62492968,177.78,177.72,6.6198]
["bitfinex","SOLUSD",1747270787715,5.62492968,177.78,177.7,1.6469]
["bitfinex","SOLUSD",1747270787716,0.28432314,177.76,177.7,1.6469]
["bitfinex","SOLUSD",1747270788015,12.66937581,177.74,177.68,18.38]
["bitfinex","SOLUSD",1747270788804,5.62651212,177.73,177.68,18.38]
["bitfinex","SOLUSD",1747270789192,18.01156479,177.73,177.68,18.38]
["bitfinex","SOLUSD",1747270790101,5.62714534,177.71,177.68,18.38]
["bitfinex","SOLUSD",1747270794591,5.62777871,177.69,177.68,18.38]
["bitfinex","SOLUSD",1747270794792,5.62777871,177.69,177.63,228.92]
["bitfinex","SOLUSD",1747270795321,31.31902467,177.68,177.63,18.38]
["bitfinex","SOLUSD",1747270796914,5.62841222,177.67,177.63,18.38]
["bitfinex","SOLUSD",1747270798390,5.62841222,177.67,177.6,5.63063063]
["bitfinex","SOLUSD",1747270798594,18.933972,177.66,177.58,24.5859]
["bitfinex","SOLUSD",1747270798795,5.62841222,177.67,177.58,24.5859]
["bitfinex","SOLUSD",1747270800019,5.62841222,177.67,177.58,30.21706575]
["bitfinex","SOLUSD",1747270801726,5.62904587,177.65,177.58,24.5859]
["bitfinex","SOLUSD",1747270802029,12.38505267,177.61,177.55,1.5235]
["bitfinex","SOLUSD",1747270802212,12.66937581,177.6,177.53,18.38]
["bitfinex","SOLUSD",1747270802415,18.933972,177.6,177.53,18.38]
["bitfinex","SOLUSD",1747270803524,31.31902467,177.6,177.53,18.38]
["bitfinex","SOLUSD",1747270803703,5.63158191,177.57,177.53,18.38]
["bitfinex","SOLUSD",1747270804797,82.5,177.6,177.53,24.01279225]
["bitfinex","SOLUSD",1747270805104,88.1307288,177.6,177.53,24.01279225]
["bitfinex","SOLUSD",1747270805622,82.5,177.6,177.53,24.01279225]
["bitfinex","SOLUSD",1747270807328,88.13069379,177.6,177.53,18.38]
["bitfinex","SOLUSD",1747270807823,88.13069379,177.6,177.53,24.01284752]
["bitfinex","SOLUSD",1747270808123,82.5,177.6,177.53,24.01284752]
["bitfinex","SOLUSD",1747270809021,5.63030666,177.62,177.53,24.01284752]
["bitfinex","SOLUSD",1747270815429,5.91406018,177.63,177.53,24.01284752]
["bitfinex","SOLUSD",1747270815641,5.77189861,177.63,177.53,24.01284752]
["bitfinex","SOLUSD",1747270816640,5.6303136,177.61,177.53,24.01284752]
["bitfinex","SOLUSD",1747270816840,12.38505267,177.59,177.53,18.46]
["bitfinex","SOLUSD",1747270818040,5.63158191,177.57,177.53,18.46]
["bitfinex","SOLUSD",1747270820439,18.01663458,177.57,177.53,18.46]
["bitfinex","SOLUSD",1747270822431,31.31902467,177.56,177.53,18.46]
["bitfinex","SOLUSD",1747270822738,31.31902467,177.56,177.48,62.94]
["bitfinex","SOLUSD",1747270823136,31.31902467,177.56,177.48,18.46]
["bitfinex","SOLUSD",1747270823828,5.63221627,177.55,177.48,18.46]
["bitfinex","SOLUSD",1747270824217,12.38505267,177.5,177.42,19.27758123]
["bitfinex","SOLUSD",1747270824426,12.38505267,177.5,177.43,18.46]
["bitfinex","SOLUSD",1747270825323,12.38505267,177.46,177.39,18.46]
["bitfinex","SOLUSD",1747270825511,0.28432314,177.45,177.39,18.46]
["bitfinex","SOLUSD",1747270826240,0.28432314,177.45,177.37,18.46]
["bitfinex","SOLUSD",1747270826241,5.63570784,177.44,177.37,18.46]
["bitfinex","SOLUSD",1747270826437,18.933972,177.43,177.37,18.46]
["bitfinex","SOLUSD",1747270827438,12.38505267,177.42,177.37,18.46]
["bitfinex","SOLUSD",1747270827629,0.28432314,177.41,177.37,18.46]
["bitfinex","SOLUSD",1747270828122,5.63697857,177.4,177.37,18.46]
["bitfinex","SOLUSD",1747270828515,18.933972,177.45,177.37,18.46]
["bitfinex","SOLUSD",1747270828780,31.31902467,177.41,177.37,18.46]
["bitfinex","SOLUSD",1747270829837,0.28432314,177.41,177.32,7.9877]
["bitfinex","SOLUSD",1747270830040,120.72386587,177.45,177.32,7.9877]
["bitfinex","SOLUSD",1747270830041,31.31902467,177.39,177.32,18.48]
["bitfinex","SOLUSD",1747270830245,0.28432314,177.37,177.32,18.48]
["bitfinex","SOLUSD",1747270831033,31.31902467,177.37,177.28,7.9862]
["bitfinex","SOLUSD",1747270831230,18.933972,177.33,177.27,18.48]
["bitfinex","SOLUSD",1747270831637,12.38505267,177.36,177.27,18.48]
["bitfinex","SOLUSD",1747270831944,0.28432314,177.35,177.27,18.48]
["bitfinex","SOLUSD",1747270832238,0.14216157,177.39,177.28,68.64079422]
["bitfinex","SOLUSD",1747270832437,0.28432314,177.39,177.28,68.64079422]
["bitfinex","SOLUSD",1747270832646,5.77946795,177.39,177.28,68.64079422]
["bitfinex","SOLUSD",1747270832845,82.5,177.41,177.32,26.0]
["bitfinex","SOLUSD",1747270833146,18.64964886,177.41,177.32,26.0]
["bitfinex","SOLUSD",1747270833532,0.28432314,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747270833933,0.28432314,177.4,177.33,5.63920374]
["bitfinex","SOLUSD",1747270834253,0.14216157,177.4,177.34,18.48]
["bitfinex","SOLUSD",1747270834624,0.28432314,177.4,177.34,18.48]
["bitfinex","SOLUSD",1747270835852,0.28432314,177.4,177.34,36.98]
["bitfinex","SOLUSD",1747270836331,0.28432314,177.4,177.34,42.61857744]
["bitfinex","SOLUSD",1747270838559,0.14216157,177.41,177.34,42.61857744]
["bitfinex","SOLUSD",1747270838923,0.14216157,177.42,177.34,42.61857744]
["bitfinex","SOLUSD",1747270839251,18.64964886,177.45,177.35,26.0]
["bitfinex","SOLUSD",1747270839428,0.28432314,177.44,177.35,26.0]
["bitfinex","SOLUSD",1747270839632,24.28515133,177.45,177.35,26.0]
["bitfinex","SOLUSD",1747270840345,0.28432314,177.44,177.36,5.63824988]
["bitfinex","SOLUSD",1747270840742,36.95503343,177.44,177.36,5.63824988]
["bitfinex","SOLUSD",1747270840944,36.95503343,177.44,177.36,24.13824988]
["bitfinex","SOLUSD",1747270841856,24.56998076,177.44,177.36,24.13824988]
["bitfinex","SOLUSD",1747270842633,0.28432314,177.44,177.36,24.13824988]
["bitfinex","SOLUSD",1747270842850,0.28432314,177.43,177.36,24.13824988]
["bitfinex","SOLUSD",1747270844957,0.28432314,177.43,177.36,42.65824988]
["bitfinex","SOLUSD",1747270851657,5.92035756,177.43,177.36,42.65824988]
["bitfinex","SOLUSD",1747270851860,0.28432314,177.43,177.36,42.65824988]
["bitfinex","SOLUSD",1747270853860,0.28432314,177.43,177.36,44.16144988]
["bitfinex","SOLUSD",1747270854865,0.28432314,177.43,177.38,5.63761416]
["bitfinex","SOLUSD",1747270858272,88.13412876,177.49,177.38,31.63761416]
["bitfinex","SOLUSD",1747270858564,82.5,177.49,177.41,26.0]
["bitfinex","SOLUSD",1747270858857,82.5,177.53,177.42,38.49]
["bitfinex","SOLUSD",1747270859064,18.01766852,177.54,177.42,38.49]
["bitfinex","SOLUSD",1747270859363,18.01766852,177.54,177.43,6.6214]
["bitfinex","SOLUSD",1747270859534,5.63261585,177.54,177.43,6.6214]
["bitfinex","SOLUSD",1747270860152,0.28432314,177.53,177.44,5.63570784]
["bitfinex","SOLUSD",1747270860347,5.63261585,177.54,177.44,5.63570784]
["bitfinex","SOLUSD",1747270860639,31.03470153,177.53,177.43,6.6214]
["bitfinex","SOLUSD",1747270860856,0.28432314,177.49,177.43,6.6214]
["bitfinex","SOLUSD",1747270861161,0.28432314,177.49,177.43,25.1214]
["bitfinex","SOLUSD",1747270861771,12.66937581,177.49,177.43,25.1214]
["bitfinex","SOLUSD",1747270861941,12.66937581,177.47,177.4,18.5]
["bitfinex","SOLUSD",1747270862349,5.63507269,177.46,177.4,18.5]
["bitfinex","SOLUSD",1747270863067,5.63443768,177.48,177.4,18.5]
["bitfinex","SOLUSD",1747270863853,5.63443768,177.48,177.4,24.13687624]
["bitfinex","SOLUSD",1747270864057,0.14216157,177.46,177.4,18.5]
["bitfinex","SOLUSD",1747270864445,0.14216157,177.45,177.4,18.5]
["bitfinex","SOLUSD",1747270865655,0.28432314,177.48,177.4,24.13691694]
["bitfinex","SOLUSD",1747270866365,5.63475516,177.47,177.4,24.13691694]
["bitfinex","SOLUSD",1747270867454,5.91844337,177.49,177.4,24.13691694]
["bitfinex","SOLUSD",1747270868287,5.63412023,177.49,177.4,24.13691694]
["bitfinex","SOLUSD",1747270868483,5.63412023,177.49,177.4,50.13691694]
["bitfinex","SOLUSD",1747270869485,5.63358621,177.51,177.44,5.63570784]
["bitfinex","SOLUSD",1747270869655,5.63358621,177.51,177.45,18.44]
["bitfinex","SOLUSD",1747270869842,5.63358621,177.51,177.46,24.7015]
["bitfinex","SOLUSD",1747270870479,5.63285078,177.53,177.46,24.7015]
["bitfinex","SOLUSD",1747270872556,5.63285078,177.53,177.47,1.5474]
["bitfinex","SOLUSD",1747270873878,0.28432314,177.54,177.47,1.5474]
["bitfinex","SOLUSD",1747270874581,0.14216157,177.52,177.47,1.5474]
["bitfinex","SOLUSD",1747270874792,0.14216157,177.52,177.45,18.44]
["bitfinex","SOLUSD",1747270874793,0.14216157,177.5,177.45,18.44]
["bitfinex","SOLUSD",1747270875107,12.52721424,177.5,177.45,18.44]
["bitfinex","SOLUSD",1747270875873,5.63412023,177.49,177.45,18.44]
["bitfinex","SOLUSD",1747270877971,12.52721424,177.47,177.38,1.5137]
["bitfinex","SOLUSD",1747270878169,12.52721424,177.47,177.4,18.44]
["bitfinex","SOLUSD",1747270879085,5.63507269,177.46,177.4,18.44]
["bitfinex","SOLUSD",1747270879272,18.02012536,177.46,177.4,18.44]
["bitfinex","SOLUSD",1747270881082,5.63570784,177.44,177.4,18.44]
["bitfinex","SOLUSD",1747270883066,5.63539025,177.45,177.4,18.44]
["bitfinex","SOLUSD",1747270884807,0.28432314,177.44,177.4,18.44]
["bitfinex","SOLUSD",1747270884966,12.38505267,177.43,177.4,18.44]
["bitfinex","SOLUSD",1747270885180,5.63634314,177.42,177.4,18.44]
["bitfinex","SOLUSD",1747270886790,0.28432314,177.41,177.35,20.0165]
["bitfinex","SOLUSD",1747270886989,12.66937581,177.41,177.35,20.0165]
["bitfinex","SOLUSD",1747270887387,12.38505267,177.4,177.35,18.44]
["bitfinex","SOLUSD",1747270887588,18.933972,177.41,177.35,18.44]
["bitfinex","SOLUSD",1747270887784,31.31902467,177.41,177.35,18.44]
["bitfinex","SOLUSD",1747270888180,18.933972,177.41,177.35,18.44]
["bitfinex","SOLUSD",1747270888704,0.28432314,177.41,177.35,18.44]
["bitfinex","SOLUSD",1747270888902,5.63666084,177.41,177.35,18.44]
["bitfinex","SOLUSD",1747270889684,5.63602547,177.43,177.35,24.07853977]
["bitfinex","SOLUSD",1747270890301,5.63578353,177.44,177.36,6.0566]
["bitfinex","SOLUSD",1747270890611,5.63578353,177.44,177.37,1.5899]
["bitfinex","SOLUSD",1747270890994,5.63578353,177.44,177.38,5.63761416]
["bitfinex","SOLUSD",1747270891397,5.63578353,177.44,177.37,7.2277978]
["bitfinex","SOLUSD",1747270891907,5.63578353,177.44,177.37,1.5899]
["bitfinex","SOLUSD",1747270892799,5.63578353,177.44,177.37,7.22776013]
["bitfinex","SOLUSD",1747270893205,5.63507269,177.46,177.37,7.22776013]
["bitfinex","SOLUSD",1747270893892,5.63478473,177.47,177.37,33.22776013]
["bitfinex","SOLUSD",1747270894096,5.63380281,177.5,177.4,26.0]
["bitfinex","SOLUSD",1747270894298,5.63380281,177.5,177.41,36.9]
["bitfinex","SOLUSD",1747270894506,5.63316809,177.52,177.42,6.23]
["bitfinex","SOLUSD",1747270894683,5.63316809,177.52,177.43,27.6331]
["bitfinex","SOLUSD",1747270894892,12.38505267,177.49,177.43,1.6331]
["bitfinex","SOLUSD",1747270895088,0.28432314,177.47,177.41,18.44]
["bitfinex","SOLUSD",1747270895297,12.38505267,177.45,177.41,18.44]
["bitfinex","SOLUSD",1747270895694,12.38505267,177.46,177.41,18.44]
["bitfinex","SOLUSD",1747270896612,5.63539025,177.45,177.41,18.44]
["bitfinex","SOLUSD",1747270897011,18.02044292,177.45,177.41,18.44]
["bitfinex","SOLUSD",1747270897215,5.63539025,177.45,177.41,18.44]
["bitfinex","SOLUSD",1747270897402,25.50786478,177.45,177.41,18.44]
["bitfinex","SOLUSD",1747270898411,5.91876082,177.48,177.41,18.44]
["bitfinex","SOLUSD",1747270898614,25.79123535,177.48,177.41,18.44]
["bitfinex","SOLUSD",1747270898819,5.91876082,177.48,177.41,18.44]
["bitfinex","SOLUSD",1747270899191,25.79123535,177.48,177.41,18.44]
["bitfinex","SOLUSD",1747270900301,5.91876082,177.48,177.41,18.44]
["bitfinex","SOLUSD",1747270900597,5.63443768,177.48,177.41,24.07657164]
["bitfinex","SOLUSD",1747270900805,5.63412345,177.49,177.42,18.58]
["bitfinex","SOLUSD",1747270901705,5.775647,177.51,177.42,18.58]
["bitfinex","SOLUSD",1747270902020,5.63285078,177.53,177.44,6.392]
["bitfinex","SOLUSD",1747270902398,19.87247453,177.55,177.45,7.25719025]
["bitfinex","SOLUSD",1747270903394,5.63253351,177.54,177.45,7.25719025]
["bitfinex","SOLUSD",1747270905009,5.91653941,177.55,177.45,7.25719025]
["bitfinex","SOLUSD",1747270906714,5.63158191,177.57,177.48,26.0]
["bitfinex","SOLUSD",1747270906913,5.63158191,177.57,177.49,37.1]
["bitfinex","SOLUSD",1747270907837,5.91558792,177.58,177.49,42.73410969]
["bitfinex","SOLUSD",1747270908137,5.91558792,177.58,177.49,37.1]
["bitfinex","SOLUSD",1747270908506,19.99374987,177.58,177.49,37.1]
["bitfinex","SOLUSD",1747270908709,19.87247453,177.55,177.49,18.54]
["bitfinex","SOLUSD",1747270910036,5.63253351,177.54,177.49,18.54]
["bitfinex","SOLUSD",1747270910932,5.63221627,177.55,177.49,18.54]
["bitfinex","SOLUSD",1747270911721,18.933972,177.54,177.49,18.54]
["bitfinex","SOLUSD",1747270912034,19.87247453,177.51,177.45,1.6218]
["bitfinex","SOLUSD",1747270912403,0.14216157,177.51,177.45,1.6218]
["bitfinex","SOLUSD",1747270913337,5.63380281,177.5,177.45,1.6218]
["bitfinex","SOLUSD",1747270913628,5.63354892,177.51,177.45,1.6218]
["bitfinex","SOLUSD",1747270913811,5.63319005,177.52,177.45,7.25709177]
["bitfinex","SOLUSD",1747270914015,102.37247453,177.55,177.45,7.25709177]
["bitfinex","SOLUSD",1747270914328,19.87247453,177.55,177.45,7.25709177]
["bitfinex","SOLUSD",1747270915013,5.63253351,177.54,177.45,7.25709177]
["bitfinex","SOLUSD",1747270916122,5.49171224,177.54,177.45,7.25709177]
["bitfinex","SOLUSD",1747270916322,5.91653941,177.55,177.45,7.25709177]
["bitfinex","SOLUSD",1747270916835,25.78901394,177.55,177.45,7.25709177]
["bitfinex","SOLUSD",1747270917316,19.87247453,177.51,177.45,1.6218]
["bitfinex","SOLUSD",1747270917519,19.87247453,177.5,177.44,6.392]
["bitfinex","SOLUSD",1747270918024,19.87247453,177.49,177.43,18.54]
["bitfinex","SOLUSD",1747270918422,5.63443768,177.48,177.43,18.54]
["bitfinex","SOLUSD",1747270920238,39.59300641,177.48,177.43,18.54]
["bitfinex","SOLUSD",1747270920413,19.87247453,177.44,177.4,18.54]
["bitfinex","SOLUSD",1747270920724,20.15679767,177.46,177.4,18.54]
["bitfinex","SOLUSD",1747270920929,0.14216157,177.46,177.4,18.54]
["bitfinex","SOLUSD",1747270921131,0.28432314,177.47,177.4,18.54]
["bitfinex","SOLUSD",1747270921332,20.15679767,177.47,177.4,18.54]
["bitfinex","SOLUSD",1747270921917,19.87247453,177.45,177.4,18.54]
["bitfinex","SOLUSD",1747270922338,18.933972,177.47,177.4,18.54]
["bitfinex","SOLUSD",1747270922339,25.50818237,177.44,177.4,18.54]
["bitfinex","SOLUSD",1747270922553,19.87247453,177.43,177.4,18.54]
["bitfinex","SOLUSD",1747270923552,19.87247453,177.42,177.36,1.5499]
["bitfinex","SOLUSD",1747270924138,19.87247453,177.41,177.36,1.5499]
["bitfinex","SOLUSD",1747270924342,5.63697857,177.4,177.36,1.5499]
["bitfinex","SOLUSD",1747270924635,5.63697857,177.4,177.35,25.1292]
["bitfinex","SOLUSD",1747270924843,25.5094531,177.4,177.35,25.1292]
["bitfinex","SOLUSD",1747270925041,25.5094531,177.4,177.35,18.54]
["bitfinex","SOLUSD",1747270925243,20.15679767,177.39,177.35,18.54]
["bitfinex","SOLUSD",1747270925555,0.28432314,177.39,177.35,18.54]
["bitfinex","SOLUSD",1747270925864,5.63669686,177.41,177.35,18.54]
["bitfinex","SOLUSD",1747270926356,5.92066628,177.42,177.35,24.17856586]
["bitfinex","SOLUSD",1747270926558,5.63634314,177.42,177.35,24.17856586]
["bitfinex","SOLUSD",1747270926946,5.63607127,177.43,177.35,24.17856586]
["bitfinex","SOLUSD",1747270927547,5.92004314,177.44,177.35,24.17856586]
["bitfinex","SOLUSD",1747270927730,5.92004314,177.44,177.36,18.58]
["bitfinex","SOLUSD",1747270928333,5.91971339,177.45,177.37,5.637932]
["bitfinex","SOLUSD",1747270928536,18.64964886,177.49,177.38,7.7739]
["bitfinex","SOLUSD",1747270928759,0.28432314,177.48,177.38,7.7739]
["bitfinex","SOLUSD",1747270929060,24.28376909,177.49,177.38,7.7739]
["bitfinex","SOLUSD",1747270929232,0.28432314,177.48,177.38,7.7739]
["bitfinex","SOLUSD",1747270929842,25.50659476,177.49,177.38,7.7739]
["bitfinex","SOLUSD",1747270930039,5.63412023,177.49,177.38,7.7739]
["bitfinex","SOLUSD",1747270930336,25.50659476,177.49,177.38,7.7739]
["bitfinex","SOLUSD",1747270930947,25.50659476,177.49,177.39,5.63729635]
["bitfinex","SOLUSD",1747270931344,19.87247453,177.46,177.38,26.3539]
["bitfinex","SOLUSD",1747270932561,18.933972,177.48,177.38,31.99144123]
["bitfinex","SOLUSD",1747270932750,0.28432314,177.46,177.38,31.99144123]
["bitfinex","SOLUSD",1747270933264,0.28432314,177.46,177.38,26.3539]
["bitfinex","SOLUSD",1747270933460,5.63539025,177.45,177.38,26.3539]
["bitfinex","SOLUSD",1747270935565,5.63539025,177.45,177.38,31.99135342]
["bitfinex","SOLUSD",1747270936153,5.63539025,177.45,177.38,26.3539]
["bitfinex","SOLUSD",1747270936963,5.63539025,177.45,177.38,31.99137407]
["bitfinex","SOLUSD",1747270938671,5.63539025,177.45,177.38,26.3539]
["bitfinex","SOLUSD",1747270938873,25.50786478,177.45,177.38,7.7739]
["bitfinex","SOLUSD",1747270939171,5.63539025,177.45,177.38,7.7739]
["bitfinex","SOLUSD",1747270939967,5.63514446,177.46,177.38,13.4115069]
["bitfinex","SOLUSD",1747270940654,5.9190783,177.47,177.38,13.4115069]
["bitfinex","SOLUSD",1747270942673,5.63443768,177.48,177.38,39.4115069]
["bitfinex","SOLUSD",1747270942973,5.77633669,177.49,177.38,39.4115069]
["bitfinex","SOLUSD",1747270943475,18.05369939,177.51,177.41,26.0]
["bitfinex","SOLUSD",1747270943651,5.63318505,177.52,177.43,8.1407]
["bitfinex","SOLUSD",1747270943851,5.63283813,177.54,177.44,44.56]
["bitfinex","SOLUSD",1747270944880,5.63221627,177.55,177.45,5.63539025]
["bitfinex","SOLUSD",1747270945573,18.0521533,177.55,177.45,5.63539025]
["bitfinex","SOLUSD",1747270945776,12.70426017,177.54,177.44,26.0]
["bitfinex","SOLUSD",1747270945989,12.41993703,177.53,177.46,37.1]
["bitfinex","SOLUSD",1747270946474,0.28432314,177.52,177.46,18.56]
["bitfinex","SOLUSD",1747270946696,5.63412023,177.49,177.46,18.56]
["bitfinex","SOLUSD",1747270948674,5.63380281,177.5,177.46,18.56]
["bitfinex","SOLUSD",1747270952877,20.00311016,177.49,177.46,18.56]
["bitfinex","SOLUSD",1747270953571,5.63443768,177.48,177.46,18.56]
["bitfinex","SOLUSD",1747270954683,5.63443768,177.48,177.43,8.1407]
["bitfinex","SOLUSD",1747270955583,0.14216157,177.51,177.43,8.1407]
["bitfinex","SOLUSD",1747270955584,5.63380281,177.5,177.43,8.1407]
["bitfinex","SOLUSD",1747270955777,25.4947514,177.5,177.43,8.1407]
["bitfinex","SOLUSD",1747270955975,19.86094859,177.46,177.39,1.5385]
["bitfinex","SOLUSD",1747270956175,19.86094859,177.43,177.37,18.56]
["bitfinex","SOLUSD",1747270956364,19.86094859,177.42,177.37,18.56]
["bitfinex","SOLUSD",1747270956772,5.63666084,177.41,177.37,18.56]
["bitfinex","SOLUSD",1747270957478,5.9204286,177.43,177.37,18.56]
["bitfinex","SOLUSD",1747270957869,25.78137719,177.43,177.37,18.56]
["bitfinex","SOLUSD",1747270958078,0.14216157,177.44,177.37,24.19787628]
["bitfinex","SOLUSD",1747270958381,38.79492059,177.47,177.37,24.19787628]
["bitfinex","SOLUSD",1747270958897,19.86094859,177.47,177.37,24.19787628]
["bitfinex","SOLUSD",1747270959766,5.63507269,177.46,177.37,24.19787628]
["bitfinex","SOLUSD",1747270960100,25.49602128,177.46,177.37,24.19787628]
["bitfinex","SOLUSD",1747270960916,5.63507269,177.46,177.37,24.19787628]
["bitfinex","SOLUSD",1747270961397,5.77691673,177.47,177.37,24.19787628]
["bitfinex","SOLUSD",1747270962676,5.63475516,177.47,177.37,24.19787628]
["bitfinex","SOLUSD",1747270962878,5.63451353,177.48,177.41,7.9843]
["bitfinex","SOLUSD",1747270963185,5.63451353,177.48,177.41,26.5043]
["bitfinex","SOLUSD",1747270964906,25.49546212,177.48,177.41,26.5043]
["bitfinex","SOLUSD",1747270965985,25.49546212,177.48,177.41,45.0443]
["bitfinex","SOLUSD",1747270966585,39.58155632,177.48,177.41,45.0443]
["bitfinex","SOLUSD",1747270966797,19.86094859,177.45,177.41,18.54]
["bitfinex","SOLUSD",1747270966990,19.86094859,177.44,177.41,18.54]
["bitfinex","SOLUSD",1747270967180,19.86094859,177.44,177.37,1.6538]
["bitfinex","SOLUSD",1747270968110,5.63602547,177.43,177.37,1.6538]
["bitfinex","SOLUSD",1747270968403,19.86094859,177.41,177.32,13.58466578]
["bitfinex","SOLUSD",1747270968578,20.01041229,177.43,177.35,18.54]
["bitfinex","SOLUSD",1747270968579,19.86094859,177.42,177.35,18.54]
["bitfinex","SOLUSD",1747270968996,5.63602547,177.43,177.35,18.54]
["bitfinex","SOLUSD",1747270970415,5.63570784,177.44,177.36,5.63824988]
["bitfinex","SOLUSD",1747270970874,5.63570784,177.44,177.35,24.17851318]
["bitfinex","SOLUSD",1747270971080,25.49665643,177.44,177.35,24.17851318]
["bitfinex","SOLUSD",1747270971300,0.28432314,177.43,177.35,18.54]
["bitfinex","SOLUSD",1747270971505,20.14527173,177.43,177.36,18.56]
["bitfinex","SOLUSD",1747270971812,0.28432314,177.43,177.36,18.56]
["bitfinex","SOLUSD",1747270972106,20.14527173,177.43,177.36,18.56]
["bitfinex","SOLUSD",1747270972694,5.63634314,177.42,177.36,18.56]
["bitfinex","SOLUSD",1747270973602,44.64964886,177.46,177.36,18.56]
["bitfinex","SOLUSD",1747270973603,19.86094859,177.51,177.4,26.0]
["bitfinex","SOLUSD",1747270973791,38.65275902,177.5,177.41,18.54]
["bitfinex","SOLUSD",1747270973997,0.14216157,177.49,177.41,37.12]
["bitfinex","SOLUSD",1747270974499,5.63475516,177.47,177.41,37.12]
["bitfinex","SOLUSD",1747270975104,0.14216157,177.46,177.38,26.0]
["bitfinex","SOLUSD",1747270975391,12.7041005,177.46,177.39,18.54]
["bitfinex","SOLUSD",1747270976093,31.35374936,177.46,177.39,18.54]
["bitfinex","SOLUSD",1747270977909,5.63539025,177.45,177.39,18.54]
["bitfinex","SOLUSD",1747270979387,18.05516761,177.45,177.39,18.54]
["bitfinex","SOLUSD",1747270979587,12.7041005,177.44,177.39,18.54]
["bitfinex","SOLUSD",1747270979994,12.41977736,177.42,177.39,18.54]
["bitfinex","SOLUSD",1747270980197,12.41977736,177.42,177.37,7.7613]
["bitfinex","SOLUSD",1747270980519,12.41977736,177.42,177.37,1.5926]
["bitfinex","SOLUSD",1747270981183,12.41977736,177.42,177.34,18.54]
["bitfinex","SOLUSD",1747270981184,12.7041005,177.41,177.34,18.54]
["bitfinex","SOLUSD",1747270981386,5.63697857,177.4,177.34,18.54]
["bitfinex","SOLUSD",1747270983423,5.63666084,177.41,177.34,18.54]
["bitfinex","SOLUSD",1747270983718,18.0564382,177.41,177.34,18.54]
["bitfinex","SOLUSD",1747270984712,12.41977736,177.42,177.34,18.54]
["bitfinex","SOLUSD",1747270984901,5.63634314,177.42,177.34,18.54]
["bitfinex","SOLUSD",1747270985214,0.28432314,177.41,177.34,18.54]
["bitfinex","SOLUSD",1747270985388,12.7041005,177.41,177.34,18.54]
["bitfinex","SOLUSD",1747270985587,18.933972,177.41,177.34,18.54]
["bitfinex","SOLUSD",1747270986433,0.14216157,177.41,177.34,24.17886783]
["bitfinex","SOLUSD",1747270986603,5.63634314,177.42,177.34,24.17886783]
["bitfinex","SOLUSD",1747270988025,5.63634314,177.42,177.35,26.0]
["bitfinex","SOLUSD",1747270988196,5.63596257,177.44,177.35,26.0]
["bitfinex","SOLUSD",1747270988599,5.63507269,177.46,177.38,1.6245]
["bitfinex","SOLUSD",1747270988799,5.63507269,177.46,177.39,24.94]
["bitfinex","SOLUSD",1747270989023,5.63507269,177.46,177.4,18.56]
["bitfinex","SOLUSD",1747270989418,5.63417193,177.49,177.4,44.56]
["bitfinex","SOLUSD",1747270989615,5.63285078,177.53,177.44,1.6663]
["bitfinex","SOLUSD",1747270990012,12.41977736,177.52,177.44,1.6663]
["bitfinex","SOLUSD",1747270991305,0.28432314,177.5,177.44,1.6663]
["bitfinex","SOLUSD",1747270991691,18.933972,177.5,177.44,1.6663]
["bitfinex","SOLUSD",1747270991920,5.63443768,177.48,177.44,1.6663]
["bitfinex","SOLUSD",1747270992225,18.05421504,177.48,177.44,1.6663]
["bitfinex","SOLUSD",1747270992407,5.63443768,177.48,177.44,1.6663]
["bitfinex","SOLUSD",1747270993132,19.72053188,177.48,177.44,1.6663]
["bitfinex","SOLUSD",1747270993311,5.63443768,177.48,177.44,1.6663]
["bitfinex","SOLUSD",1747270993828,0.28432314,177.48,177.44,1.6663]
["bitfinex","SOLUSD",1747270995915,5.63475516,177.47,177.41,18.56]
["bitfinex","SOLUSD",1747270999544,0.28432314,177.48,177.41,18.56]
["bitfinex","SOLUSD",1747270999545,5.63412023,177.49,177.41,24.19660364]
["bitfinex","SOLUSD",1747270999911,5.63380281,177.5,177.41,24.19660364]
["bitfinex","SOLUSD",1747271002430,20.14721902,177.49,177.41,18.56]
["bitfinex","SOLUSD",1747271002617,20.14721902,177.49,177.4,1.5142]
["bitfinex","SOLUSD",1747271002937,20.14721902,177.49,177.4,20.0742]
["bitfinex","SOLUSD",1747271003750,19.86289588,177.48,177.4,20.0742]
["bitfinex","SOLUSD",1747271003914,0.28432314,177.47,177.4,20.0742]
["bitfinex","SOLUSD",1747271004115,20.14721902,177.47,177.4,20.0742]
["bitfinex","SOLUSD",1747271004535,5.63507269,177.46,177.4,20.0742]
["bitfinex","SOLUSD",1747271009727,5.63443768,177.48,177.4,25.71111463]
["bitfinex","SOLUSD",1747271010631,5.6341159,177.5,177.4,25.71111463]
["bitfinex","SOLUSD",1747271011246,5.63316809,177.52,177.43,26.0]
["bitfinex","SOLUSD",1747271011647,5.63316809,177.52,177.44,18.52]
["bitfinex","SOLUSD",1747271012133,5.63316809,177.52,177.45,12.1488875]
["bitfinex","SOLUSD",1747271013221,5.91717392,177.53,177.46,18.56]
["bitfinex","SOLUSD",1747271013427,5.91717392,177.53,177.47,1.638]
["bitfinex","SOLUSD",1747271013627,5.63285078,177.53,177.47,1.638]
["bitfinex","SOLUSD",1747271014744,5.63221627,177.55,177.47,7.27275017]
["bitfinex","SOLUSD",1747271015427,88.13182247,177.57,177.47,7.27275017]
["bitfinex","SOLUSD",1747271015625,5.63182247,177.57,177.47,7.27275017]
["bitfinex","SOLUSD",1747271016038,5.63094768,177.59,177.5,26.0]
["bitfinex","SOLUSD",1747271016252,5.63094768,177.59,177.51,24.9284]
["bitfinex","SOLUSD",1747271016480,19.70763962,177.6,177.52,18.56]
["bitfinex","SOLUSD",1747271016649,0.28432314,177.59,177.52,18.56]
["bitfinex","SOLUSD",1747271017849,0.14216157,177.6,177.52,18.56]
["bitfinex","SOLUSD",1747271018041,95.05007063,177.61,177.53,1.5429]
["bitfinex","SOLUSD",1747271018042,82.5,177.61,177.53,1.5429]
["bitfinex","SOLUSD",1747271018554,5.62999662,177.62,177.55,26.0]
["bitfinex","SOLUSD",1747271018928,5.62904587,177.65,177.56,6.5846]
["bitfinex","SOLUSD",1747271019153,5.62904587,177.65,177.57,18.56]
["bitfinex","SOLUSD",1747271019440,5.62831881,177.68,177.59,1.5429]
["bitfinex","SOLUSD",1747271019951,5.62831881,177.68,177.59,7.17366696]
["bitfinex","SOLUSD",1747271020456,17.18622787,177.68,177.59,1.5429]
["bitfinex","SOLUSD",1747271020755,4.77831881,177.68,177.59,7.17383921]
["bitfinex","SOLUSD",1747271022141,4.77831881,177.68,177.59,1.5429]
["bitfinex","SOLUSD",1747271022971,4.77831881,177.68,177.59,7.17379389]
["bitfinex","SOLUSD",1747271024049,4.77831881,177.68,177.6,6.5444]
["bitfinex","SOLUSD",1747271024245,5.62746201,177.7,177.61,31.6303136]
["bitfinex","SOLUSD",1747271025563,5.62682871,177.72,177.61,31.6303136]
["bitfinex","SOLUSD",1747271026357,5.62682871,177.72,177.64,26.0]
["bitfinex","SOLUSD",1747271026658,5.62651212,177.73,177.67,6.4594]
["bitfinex","SOLUSD",1747271027469,32.10070149,177.73,177.67,6.4594]
["bitfinex","SOLUSD",1747271027762,31.19971949,177.72,177.67,6.4594]
["bitfinex","SOLUSD",1747271027968,5.62651212,177.73,177.67,6.4594]
["bitfinex","SOLUSD",1747271028761,5.62587904,177.75,177.67,6.4594]
["bitfinex","SOLUSD",1747271028975,36.68343696,177.75,177.67,6.4594]
["bitfinex","SOLUSD",1747271030059,18.933972,177.74,177.67,6.4594]
["bitfinex","SOLUSD",1747271030364,18.933972,177.72,177.67,6.4594]
["bitfinex","SOLUSD",1747271030542,0.28432314,177.72,177.67,6.4594]
["bitfinex","SOLUSD",1747271030865,5.62714534,177.71,177.67,6.4594]
["bitfinex","SOLUSD",1747271031376,5.62714534,177.71,177.66,1.6253]
["bitfinex","SOLUSD",1747271031377,18.0350544,177.71,177.66,1.6253]
["bitfinex","SOLUSD",1747271031666,19.69500871,177.71,177.66,1.6253]
["bitfinex","SOLUSD",1747271035256,5.62714534,177.71,177.66,1.6253]
["bitfinex","SOLUSD",1747271036254,18.0350544,177.71,177.63,6.0424]
["bitfinex","SOLUSD",1747271036449,18.933972,177.69,177.63,24.5224]
["bitfinex","SOLUSD",1747271037158,0.28432314,177.69,177.63,24.5224]
["bitfinex","SOLUSD",1747271037472,18.933972,177.69,177.63,24.5224]
["bitfinex","SOLUSD",1747271037859,5.62809545,177.68,177.63,24.5224]
["bitfinex","SOLUSD",1747271040156,18.933972,177.67,177.63,18.48]
["bitfinex","SOLUSD",1747271040478,12.40790906,177.66,177.63,18.48]
["bitfinex","SOLUSD",1747271040685,31.34188106,177.67,177.63,18.48]
["bitfinex","SOLUSD",1747271040850,12.40790906,177.66,177.63,18.48]
["bitfinex","SOLUSD",1747271041352,18.933972,177.65,177.63,18.48]
["bitfinex","SOLUSD",1747271041877,19.69833408,177.68,177.59,6.5587]
["bitfinex","SOLUSD",1747271041878,0.28432314,177.67,177.59,6.5587]
["bitfinex","SOLUSD",1747271042073,5.62841222,177.67,177.59,12.18963758]
["bitfinex","SOLUSD",1747271043071,5.62809545,177.68,177.59,12.18963758]
["bitfinex","SOLUSD",1747271044959,31.34188106,177.67,177.59,6.5587]
["bitfinex","SOLUSD",1747271045284,12.40790906,177.66,177.59,25.0387]
["bitfinex","SOLUSD",1747271045656,31.34188106,177.67,177.59,25.0387]
["bitfinex","SOLUSD",1747271046287,18.933972,177.67,177.59,25.0387]
["bitfinex","SOLUSD",1747271046454,5.62809545,177.68,177.59,30.66962527]
["bitfinex","SOLUSD",1747271047953,31.19971949,177.67,177.59,25.0387]
["bitfinex","SOLUSD",1747271048280,5.62809545,177.68,177.59,25.0387]
["bitfinex","SOLUSD",1747271048578,5.62809545,177.68,177.61,26.0]
["bitfinex","SOLUSD",1747271050653,5.62809545,177.68,177.61,31.63015477]
["bitfinex","SOLUSD",1747271051195,5.62775155,177.7,177.61,31.63015477]
["bitfinex","SOLUSD",1747271052257,18.03566061,177.7,177.61,31.63015477]
["bitfinex","SOLUSD",1747271052670,31.19971949,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747271054092,5.62809545,177.68,177.62,26.0]
["bitfinex","SOLUSD",1747271054491,5.62809545,177.68,177.62,44.66]
["bitfinex","SOLUSD",1747271056857,5.62809545,177.68,177.62,18.66]
["bitfinex","SOLUSD",1747271057052,18.03600451,177.68,177.62,18.66]
["bitfinex","SOLUSD",1747271057282,12.40790906,177.67,177.6,26.0]
["bitfinex","SOLUSD",1747271057489,18.03600451,177.68,177.6,44.66]
["bitfinex","SOLUSD",1747271057995,5.62809545,177.68,177.6,50.29054399]
["bitfinex","SOLUSD",1747271058202,5.62777147,177.7,177.6,50.29054399]
["bitfinex","SOLUSD",1747271058380,5.62777147,177.7,177.61,1.6153]
["bitfinex","SOLUSD",1747271058681,24.41863914,177.72,177.62,5.62999662]
["bitfinex","SOLUSD",1747271060198,5.62682871,177.72,177.64,26.0]
["bitfinex","SOLUSD",1747271060404,5.62587904,177.75,177.66,1.5351]
["bitfinex","SOLUSD",1747271060698,5.62587904,177.75,177.67,18.66]
["bitfinex","SOLUSD",1747271060861,5.62587904,177.75,177.67,24.28836003]
["bitfinex","SOLUSD",1747271061358,5.62587904,177.75,177.67,18.66]
["bitfinex","SOLUSD",1747271061685,31.19971949,177.74,177.67,18.66]
["bitfinex","SOLUSD",1747271063389,5.62651212,177.73,177.67,18.66]
["bitfinex","SOLUSD",1747271070299,5.62651212,177.73,177.67,24.28834751]
["bitfinex","SOLUSD",1747271071402,14.20685917,177.75,177.67,18.66]
["bitfinex","SOLUSD",1747271071403,5.62619556,177.74,177.67,18.66]
["bitfinex","SOLUSD",1747271072089,18.03410462,177.74,177.67,18.66]
["bitfinex","SOLUSD",1747271072283,18.933972,177.73,177.67,18.66]
["bitfinex","SOLUSD",1747271072496,12.40790906,177.72,177.67,18.66]
["bitfinex","SOLUSD",1747271072691,12.40790906,177.69,177.67,18.66]
["bitfinex","SOLUSD",1747271072903,31.34188106,177.73,177.67,18.66]
["bitfinex","SOLUSD",1747271073476,5.62682871,177.72,177.67,18.66]
["bitfinex","SOLUSD",1747271078314,5.62556255,177.76,177.69,1.5378]
["bitfinex","SOLUSD",1747271078519,5.62530101,177.77,177.7,5.62746201]
["bitfinex","SOLUSD",1747271079820,5.62492968,177.78,177.7,5.62746201]
["bitfinex","SOLUSD",1747271081192,5.6246133,177.79,177.7,5.62746201]
["bitfinex","SOLUSD",1747271081722,5.6246133,177.79,177.7,10.09138433]
["bitfinex","SOLUSD",1747271084010,31.34188106,177.78,177.69,20.2578]
["bitfinex","SOLUSD",1747271084217,12.40790906,177.77,177.69,20.2578]
["bitfinex","SOLUSD",1747271084423,18.933972,177.78,177.69,20.2578]
["bitfinex","SOLUSD",1747271085026,5.6252461,177.77,177.69,25.88556263]
["bitfinex","SOLUSD",1747271085830,5.6246133,177.79,177.69,25.88556263]
["bitfinex","SOLUSD",1747271086131,5.6246133,177.79,177.69,30.28475661]
["bitfinex","SOLUSD",1747271091715,18.79181043,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747271091919,5.6246133,177.79,177.71,26.0]
["bitfinex","SOLUSD",1747271093132,5.6246133,177.79,177.71,31.62703295]
["bitfinex","SOLUSD",1747271095012,5.62429696,177.8,177.71,31.62703295]
["bitfinex","SOLUSD",1747271095931,32.09294842,177.8,177.71,26.0]
["bitfinex","SOLUSD",1747271096118,32.09294842,177.8,177.71,31.62714513]
["bitfinex","SOLUSD",1747271096319,32.09294842,177.8,177.71,26.0]
["bitfinex","SOLUSD",1747271097420,32.09294842,177.8,177.71,31.62706109]
["bitfinex","SOLUSD",1747271098238,32.09294842,177.8,177.72,18.7]
["bitfinex","SOLUSD",1747271099210,19.68503936,177.8,177.72,18.7]
["bitfinex","SOLUSD",1747271099613,19.68503936,177.8,177.72,24.32678263]
["bitfinex","SOLUSD",1747271099941,5.62429696,177.8,177.72,24.32678263]
["bitfinex","SOLUSD",1747271100131,5.623943,177.82,177.72,24.32678263]
["bitfinex","SOLUSD",1747271100312,5.623943,177.82,177.74,26.0]
["bitfinex","SOLUSD",1747271100933,5.62334814,177.83,177.75,5.62587904]
["bitfinex","SOLUSD",1747271101145,5.62334814,177.83,177.76,18.68]
["bitfinex","SOLUSD",1747271102039,18.79181043,177.82,177.76,18.68]
["bitfinex","SOLUSD",1747271103048,5.62398065,177.81,177.76,18.68]
["bitfinex","SOLUSD",1747271103919,5.62358056,177.83,177.76,18.68]
["bitfinex","SOLUSD",1747271104839,5.62358056,177.83,177.76,24.30552204]
["bitfinex","SOLUSD",1747271105018,5.62358056,177.83,177.76,18.68]
["bitfinex","SOLUSD",1747271107929,5.62358056,177.83,177.76,24.30554958]
["bitfinex","SOLUSD",1747271108131,5.62358056,177.83,177.76,18.68]
["bitfinex","SOLUSD",1747271109120,5.62358056,177.83,177.77,18.72]
["bitfinex","SOLUSD",1747271116939,5.62303193,177.84,177.77,18.72]
["bitfinex","SOLUSD",1747271121608,18.03094099,177.84,177.77,18.72]
["bitfinex","SOLUSD",1747271121946,5.62303193,177.84,177.77,18.72]
["bitfinex","SOLUSD",1747271122156,5.62237971,177.87,177.79,6.4568]
["bitfinex","SOLUSD",1747271122356,18.64964886,177.91,177.82,26.0]
["bitfinex","SOLUSD",1747271122556,31.05755792,177.91,177.82,44.68]
["bitfinex","SOLUSD",1747271122873,31.05755792,177.91,177.83,18.7]
["bitfinex","SOLUSD",1747271123252,12.40790906,177.9,177.83,18.7]
["bitfinex","SOLUSD",1747271123551,12.40790906,177.88,177.83,18.7]
["bitfinex","SOLUSD",1747271123854,12.40790906,177.87,177.83,18.7]
["bitfinex","SOLUSD",1747271124253,12.40790906,177.86,177.83,18.7]
["bitfinex","SOLUSD",1747271124578,12.40790906,177.86,177.79,6.4568]
["bitfinex","SOLUSD",1747271125800,19.67839874,177.86,177.79,6.4568]
["bitfinex","SOLUSD",1747271125959,5.62239964,177.86,177.79,6.4568]
["bitfinex","SOLUSD",1747271126156,5.62239964,177.86,177.79,12.08135537]
["bitfinex","SOLUSD",1747271127184,5.62176748,177.88,177.79,12.08135537]
["bitfinex","SOLUSD",1747271128276,36.6793254,177.88,177.79,6.4568]
["bitfinex","SOLUSD",1747271128588,31.34188106,177.87,177.8,18.7]
["bitfinex","SOLUSD",1747271129255,12.40790906,177.86,177.8,18.7]
["bitfinex","SOLUSD",1747271129683,12.40790906,177.84,177.8,18.7]
["bitfinex","SOLUSD",1747271130281,5.62334814,177.83,177.8,18.7]
["bitfinex","SOLUSD",1747271130589,18.0312572,177.83,177.8,18.7]
["bitfinex","SOLUSD",1747271132469,12.40790906,177.81,177.75,24.7118]
["bitfinex","SOLUSD",1747271133690,18.79181043,177.82,177.75,24.7118]
["bitfinex","SOLUSD",1747271133691,31.19971949,177.82,177.75,24.7118]
["bitfinex","SOLUSD",1747271133899,18.79181043,177.82,177.75,24.7118]
["bitfinex","SOLUSD",1747271134683,5.62398065,177.81,177.75,24.7118]
["bitfinex","SOLUSD",1747271134880,32.09184134,177.81,177.75,24.7118]
["bitfinex","SOLUSD",1747271136065,19.68393228,177.81,177.75,24.7118]
["bitfinex","SOLUSD",1747271136569,31.19971949,177.8,177.75,18.7]
["bitfinex","SOLUSD",1747271137399,12.40790906,177.79,177.75,18.7]
["bitfinex","SOLUSD",1747271137757,0.14216157,177.79,177.75,18.7]
["bitfinex","SOLUSD",1747271137989,5.62492968,177.78,177.75,18.7]
["bitfinex","SOLUSD",1747271138985,5.62467484,177.79,177.75,18.7]
["bitfinex","SOLUSD",1747271140791,12.55007063,177.81,177.75,18.7]
["bitfinex","SOLUSD",1747271140792,5.62429696,177.8,177.75,18.7]
["bitfinex","SOLUSD",1747271143679,32.09294842,177.8,177.75,18.7]
["bitfinex","SOLUSD",1747271145088,5.62492968,177.78,177.75,18.7]
["bitfinex","SOLUSD",1747271151697,12.40790906,177.77,177.7,33.687]
["bitfinex","SOLUSD",1747271151995,5.62492968,177.78,177.7,52.407]
["bitfinex","SOLUSD",1747271152194,5.62492968,177.78,177.7,58.03440361]
["bitfinex","SOLUSD",1747271153297,5.62492968,177.78,177.7,52.407]
["bitfinex","SOLUSD",1747271153792,5.62492968,177.78,177.7,58.03441597]
["bitfinex","SOLUSD",1747271157207,5.6246133,177.79,177.7,58.03441597]
["bitfinex","SOLUSD",1747271159503,82.64216157,177.81,177.7,58.03441597]
["bitfinex","SOLUSD",1747271159504,5.62429696,177.8,177.7,58.03441597]
["bitfinex","SOLUSD",1747271160602,144.643,177.89,177.75,6.5721]
["bitfinex","SOLUSD",1747271160603,18.64964886,177.86,177.75,6.5721]
["bitfinex","SOLUSD",1747271160812,0.14216157,177.85,177.76,18.74]
["bitfinex","SOLUSD",1747271161117,12.6922322,177.85,177.76,18.74]
["bitfinex","SOLUSD",1747271161415,18.64964886,177.82,177.76,18.74]
["bitfinex","SOLUSD",1747271162580,5.90798751,177.82,177.76,18.74]
["bitfinex","SOLUSD",1747271162784,5.62366437,177.82,177.76,18.74]
["bitfinex","SOLUSD",1747271164620,5.90767128,177.83,177.76,18.74]
["bitfinex","SOLUSD",1747271166496,5.62309024,177.84,177.76,50.36546205]
["bitfinex","SOLUSD",1747271166800,5.62229102,177.87,177.8,1.5156]
["bitfinex","SOLUSD",1747271167910,5.62176748,177.88,177.8,1.5156]
["bitfinex","SOLUSD",1747271168112,5.62176748,177.88,177.8,7.13979586]
["bitfinex","SOLUSD",1747271168312,5.62176748,177.88,177.81,6.1387]
["bitfinex","SOLUSD",1747271168485,5.62176748,177.88,177.82,18.72]
["bitfinex","SOLUSD",1747271169617,5.62145145,177.89,177.82,18.72]
["bitfinex","SOLUSD",1747271169783,0.14216157,177.88,177.82,18.72]
["bitfinex","SOLUSD",1747271169986,18.933972,177.88,177.82,18.72]
["bitfinex","SOLUSD",1747271171289,31.34188106,177.88,177.82,18.72]
["bitfinex","SOLUSD",1747271171483,31.19971949,177.86,177.8,1.5156]
["bitfinex","SOLUSD",1747271171704,5.62271577,177.85,177.8,1.5156]
["bitfinex","SOLUSD",1747271172080,5.62271577,177.85,177.79,18.7]
["bitfinex","SOLUSD",1747271172415,18.03062483,177.85,177.79,18.7]
["bitfinex","SOLUSD",1747271173005,5.62271577,177.85,177.79,18.7]
["bitfinex","SOLUSD",1747271173990,32.08741425,177.85,177.79,18.7]
["bitfinex","SOLUSD",1747271174191,18.933972,177.84,177.79,18.7]
["bitfinex","SOLUSD",1747271176113,5.62334814,177.83,177.79,18.7]
["bitfinex","SOLUSD",1747271176313,32.08962755,177.83,177.79,18.7]
["bitfinex","SOLUSD",1747271176490,18.933972,177.82,177.77,6.4861]
["bitfinex","SOLUSD",1747271178388,5.62398065,177.81,177.77,6.4861]
["bitfinex","SOLUSD",1747271180595,32.7061047,177.86,177.77,6.4861]
["bitfinex","SOLUSD",1747271180806,5.62271577,177.85,177.77,12.11132409]
["bitfinex","SOLUSD",1747271181212,5.62271577,177.85,177.78,26.0]
["bitfinex","SOLUSD",1747271181417,5.62242272,177.86,177.77,12.11132409]
["bitfinex","SOLUSD",1747271181592,5.62242272,177.86,177.78,26.0]
["bitfinex","SOLUSD",1747271182328,5.62208354,177.87,177.79,5.6246133]
["bitfinex","SOLUSD",1747271183616,5.62208354,177.87,177.78,31.62485031]
["bitfinex","SOLUSD",1747271185018,5.62176748,177.88,177.78,31.62485031]
["bitfinex","SOLUSD",1747271187934,31.34188106,177.87,177.78,26.0]
["bitfinex","SOLUSD",1747271188101,12.40790906,177.86,177.79,18.56]
["bitfinex","SOLUSD",1747271188915,12.40790906,177.84,177.77,143.4861]
["bitfinex","SOLUSD",1747271189147,12.40790906,177.84,177.78,18.7]
["bitfinex","SOLUSD",1747271189427,0.28432314,177.86,177.78,18.7]
["bitfinex","SOLUSD",1747271189628,12.40790906,177.85,177.78,18.7]
["bitfinex","SOLUSD",1747271189931,5.62303193,177.84,177.78,18.7]
["bitfinex","SOLUSD",1747271191228,18.03094099,177.84,177.78,18.7]
["bitfinex","SOLUSD",1747271192033,5.62303193,177.84,177.78,18.7]
["bitfinex","SOLUSD",1747271197336,18.03094099,177.84,177.78,18.7]
["bitfinex","SOLUSD",1747271197520,31.34188106,177.83,177.78,18.7]
["bitfinex","SOLUSD",1747271197723,12.40790906,177.8,177.78,18.7]
["bitfinex","SOLUSD",1747271197926,12.40790906,177.79,177.73,25.0966]
["bitfinex","SOLUSD",1747271198317,5.62492968,177.78,177.73,25.0966]
["bitfinex","SOLUSD",1747271198525,12.40790906,177.8,177.73,30.72310232]
["bitfinex","SOLUSD",1747271198526,18.03249632,177.8,177.73,30.72310232]
["bitfinex","SOLUSD",1747271198712,18.03249632,177.8,177.73,25.0966]
["bitfinex","SOLUSD",1747271203116,12.40790906,177.79,177.73,25.0966]
["bitfinex","SOLUSD",1747271203837,5.62492968,177.78,177.73,25.0966]
["bitfinex","SOLUSD",1747271205826,5.6246133,177.79,177.73,25.0966]
["bitfinex","SOLUSD",1747271207651,12.40790906,177.77,177.69,6.3877]
["bitfinex","SOLUSD",1747271207855,12.40790906,177.73,177.67,18.52]
["bitfinex","SOLUSD",1747271208058,12.40790906,177.72,177.67,18.52]
["bitfinex","SOLUSD",1747271209224,5.62714534,177.71,177.67,18.52]
["bitfinex","SOLUSD",1747271209425,12.40790906,177.68,177.61,24.5807]
["bitfinex","SOLUSD",1747271210363,12.40790906,177.67,177.61,24.5807]
["bitfinex","SOLUSD",1747271210535,0.28432314,177.69,177.61,24.5807]
["bitfinex","SOLUSD",1747271210536,0.14216157,177.69,177.61,18.52]
["bitfinex","SOLUSD",1747271210727,5.62714534,177.71,177.61,44.52]
["bitfinex","SOLUSD",1747271211045,5.62714534,177.71,177.61,181.52]
["bitfinex","SOLUSD",1747271211046,12.40790906,177.7,177.61,181.52]
["bitfinex","SOLUSD",1747271211254,12.40790906,177.68,177.61,155.52]
["bitfinex","SOLUSD",1747271211449,12.40790906,177.66,177.61,155.52]
["bitfinex","SOLUSD",1747271211679,12.40790906,177.66,177.61,18.52]
["bitfinex","SOLUSD",1747271212853,0.14216157,177.67,177.61,18.52]
["bitfinex","SOLUSD",1747271213432,5.62872903,177.66,177.61,18.52]
["bitfinex","SOLUSD",1747271214546,18.79181043,177.69,177.61,24.1503136]
["bitfinex","SOLUSD",1747271214729,5.62747962,177.7,177.61,24.1503136]
["bitfinex","SOLUSD",1747271214934,18.03538868,177.7,177.61,24.1503136]
["bitfinex","SOLUSD",1747271215644,5.62747962,177.7,177.61,24.1503136]
["bitfinex","SOLUSD",1747271220345,5.62809545,177.68,177.61,18.52]
["bitfinex","SOLUSD",1747271220637,5.62809545,177.68,177.61,37.08]
["bitfinex","SOLUSD",1747271222260,12.55007063,177.66,177.61,18.52]
["bitfinex","SOLUSD",1747271222555,0.14216157,177.66,177.61,18.52]
["bitfinex","SOLUSD",1747271222756,18.79181043,177.67,177.61,18.52]
["bitfinex","SOLUSD",1747271222950,88.27025702,177.68,177.61,18.52]
["bitfinex","SOLUSD",1747271223161,100.67816608,177.68,177.61,18.52]
["bitfinex","SOLUSD",1747271223869,31.34188106,177.67,177.61,18.52]
["bitfinex","SOLUSD",1747271224184,5.62999662,177.62,177.56,24.9052]
["bitfinex","SOLUSD",1747271224354,18.03790568,177.62,177.56,24.9052]
["bitfinex","SOLUSD",1747271224552,5.62999662,177.62,177.56,24.9052]
["bitfinex","SOLUSD",1747271225638,12.55007063,177.6,177.56,18.54]
["bitfinex","SOLUSD",1747271225843,0.14216157,177.6,177.56,18.54]
["bitfinex","SOLUSD",1747271226160,12.55007063,177.6,177.56,18.54]
["bitfinex","SOLUSD",1747271226363,5.63094768,177.59,177.54,1.6311]
["bitfinex","SOLUSD",1747271226740,18.03885674,177.59,177.52,229.16]
["bitfinex","SOLUSD",1747271226940,5.63094768,177.59,177.52,229.16]
["bitfinex","SOLUSD",1747271228062,0.14216157,177.62,177.52,234.79306215]
["bitfinex","SOLUSD",1747271228371,18.79181043,177.62,177.52,234.79306215]
["bitfinex","SOLUSD",1747271228740,18.03839227,177.61,177.52,234.79306215]
["bitfinex","SOLUSD",1747271230474,5.63048321,177.61,177.52,234.79306215]
["bitfinex","SOLUSD",1747271231270,5.63048321,177.61,177.53,26.0]
["bitfinex","SOLUSD",1747271232354,5.63048321,177.61,177.53,31.63273137]
["bitfinex","SOLUSD",1747271236851,18.03839227,177.61,177.53,26.0]
["bitfinex","SOLUSD",1747271237053,12.40790906,177.59,177.51,43.5594]
["bitfinex","SOLUSD",1747271237354,18.79181043,177.6,177.51,43.5594]
["bitfinex","SOLUSD",1747271237355,31.19971949,177.6,177.51,43.5594]
["bitfinex","SOLUSD",1747271237857,31.19971949,177.6,177.51,49.19285382]
["bitfinex","SOLUSD",1747271238060,5.63094768,177.59,177.51,30.61285382]
["bitfinex","SOLUSD",1747271238255,5.63094768,177.59,177.51,49.17285382]
["bitfinex","SOLUSD",1747271241388,5.63094768,177.59,177.51,30.61285382]
["bitfinex","SOLUSD",1747271241587,5.63094768,177.59,177.51,49.17285382]
["bitfinex","SOLUSD",1747271243280,5.63094768,177.59,177.51,30.61285382]
["bitfinex","SOLUSD",1747271243484,5.63094768,177.59,177.51,49.15285382]
["bitfinex","SOLUSD",1747271244791,5.63094768,177.59,177.51,43.5194]
["bitfinex","SOLUSD",1747271244959,18.03885674,177.59,177.51,43.4994]
["bitfinex","SOLUSD",1747271245161,31.34188106,177.58,177.51,24.9794]
["bitfinex","SOLUSD",1747271245572,31.34188106,177.55,177.51,18.54]
["bitfinex","SOLUSD",1747271245815,12.40790906,177.54,177.51,18.54]
["bitfinex","SOLUSD",1747271245998,31.34188106,177.55,177.51,18.54]
["bitfinex","SOLUSD",1747271246297,18.933972,177.55,177.51,18.54]
["bitfinex","SOLUSD",1747271246886,82.5,177.57,177.51,18.54]
["bitfinex","SOLUSD",1747271247903,5.63126478,177.58,177.51,24.1734121]
["bitfinex","SOLUSD",1747271248092,5.63063063,177.6,177.52,1.6625]
["bitfinex","SOLUSD",1747271248490,18.03853969,177.6,177.52,1.6625]
["bitfinex","SOLUSD",1747271248904,31.34188106,177.59,177.52,1.6625]
["bitfinex","SOLUSD",1747271249084,12.40790906,177.57,177.52,1.6625]
["bitfinex","SOLUSD",1747271249275,18.933972,177.59,177.49,18.62]
["bitfinex","SOLUSD",1747271249482,31.34188106,177.59,177.49,18.62]
["bitfinex","SOLUSD",1747271249906,12.40790906,177.58,177.49,24.2540716]
["bitfinex","SOLUSD",1747271250403,5.63158191,177.57,177.49,24.2540716]
["bitfinex","SOLUSD",1747271251911,0.14216157,177.55,177.49,18.62]
["bitfinex","SOLUSD",1747271254022,5.63253351,177.54,177.49,18.62]
["bitfinex","SOLUSD",1747271257843,5.6319906,177.56,177.49,18.62]
["bitfinex","SOLUSD",1747271258196,24.28163946,177.56,177.49,18.62]
["bitfinex","SOLUSD",1747271258510,36.68954852,177.56,177.49,18.62]
["bitfinex","SOLUSD",1747271259013,24.28163946,177.56,177.49,18.62]
["bitfinex","SOLUSD",1747271259537,24.28163946,177.56,177.49,24.25404405]
["bitfinex","SOLUSD",1747271259819,5.6319906,177.56,177.49,24.25404405]
["bitfinex","SOLUSD",1747271260326,5.63161664,177.57,177.49,24.25404405]
["bitfinex","SOLUSD",1747271261011,5.63161664,177.57,177.49,18.62]
["bitfinex","SOLUSD",1747271262639,31.34188106,177.56,177.49,18.62]
["bitfinex","SOLUSD",1747271262939,5.63221627,177.55,177.49,18.62]
["bitfinex","SOLUSD",1747271263942,5.63158191,177.57,177.49,24.25401247]
["bitfinex","SOLUSD",1747271264619,5.63158191,177.57,177.49,50.25401247]
["bitfinex","SOLUSD",1747271265137,5.63126478,177.58,177.49,50.25401247]
["bitfinex","SOLUSD",1747271272637,5.63189907,177.56,177.49,26.0]
["bitfinex","SOLUSD",1747271272944,5.63189907,177.56,177.49,44.58]
["bitfinex","SOLUSD",1747271273409,18.79181043,177.55,177.49,18.58]
["bitfinex","SOLUSD",1747271274842,5.63253351,177.54,177.49,18.58]
["bitfinex","SOLUSD",1747271276325,5.63102687,177.59,177.52,26.0]
["bitfinex","SOLUSD",1747271276512,5.63102687,177.59,177.52,44.54]
["bitfinex","SOLUSD",1747271276842,14.0751669,177.62,177.53,13.52990501]
["bitfinex","SOLUSD",1747271277011,18.933972,177.62,177.53,13.52990501]
["bitfinex","SOLUSD",1747271277415,18.64964886,177.62,177.53,13.52990501]
["bitfinex","SOLUSD",1747271277657,31.34188106,177.62,177.53,7.8971]
["bitfinex","SOLUSD",1747271278746,18.933972,177.6,177.53,7.8971]
["bitfinex","SOLUSD",1747271278933,5.63094768,177.59,177.53,7.8971]
["bitfinex","SOLUSD",1747271279722,5.63094768,177.59,177.53,13.52988067]
["bitfinex","SOLUSD",1747271280044,5.91502277,177.6,177.53,13.52988067]
["bitfinex","SOLUSD",1747271280629,5.91502277,177.6,177.53,7.8971]
["bitfinex","SOLUSD",1747271280941,24.56467163,177.6,177.53,7.8971]
["bitfinex","SOLUSD",1747271281548,18.64964886,177.59,177.53,7.8971]
["bitfinex","SOLUSD",1747271282045,0.28432314,177.59,177.53,7.8971]
["bitfinex","SOLUSD",1747271282929,5.63126478,177.58,177.53,7.8971]
["bitfinex","SOLUSD",1747271287855,5.63126478,177.58,177.53,1.5337]
["bitfinex","SOLUSD",1747271293153,5.63063063,177.6,177.53,1.5337]
["bitfinex","SOLUSD",1747271293544,5.63005235,177.62,177.53,33.16651093]
["bitfinex","SOLUSD",1747271293734,88.12972338,177.63,177.54,6.3756]
["bitfinex","SOLUSD",1747271293935,88.12972338,177.63,177.55,18.5]
["bitfinex","SOLUSD",1747271293936,5.62972338,177.63,177.55,18.5]
["bitfinex","SOLUSD",1747271294144,5.62972338,177.63,177.55,37.02]
["bitfinex","SOLUSD",1747271294958,5.91368589,177.64,177.55,42.6520593]
["bitfinex","SOLUSD",1747271296940,5.62999662,177.62,177.55,37.02]
["bitfinex","SOLUSD",1747271297445,32.11289723,177.62,177.55,37.02]
["bitfinex","SOLUSD",1747271297645,18.933972,177.61,177.55,37.02]
["bitfinex","SOLUSD",1747271299357,5.63063063,177.6,177.55,37.02]
["bitfinex","SOLUSD",1747271302067,24.56396862,177.62,177.55,37.02]
["bitfinex","SOLUSD",1747271302749,38.63896017,177.62,177.55,37.02]
["bitfinex","SOLUSD",1747271303867,5.62999662,177.62,177.55,37.02]
["bitfinex","SOLUSD",1747271304073,5.62999662,177.62,177.55,42.65214972]
["bitfinex","SOLUSD",1747271304954,18.64964886,177.63,177.55,42.65214972]
["bitfinex","SOLUSD",1747271304955,5.62976841,177.63,177.55,42.65214972]
["bitfinex","SOLUSD",1747271305362,5.62936124,177.65,177.56,27.5663]
["bitfinex","SOLUSD",1747271305663,18.0372703,177.65,177.56,27.5663]
["bitfinex","SOLUSD",1747271306342,18.0372703,177.65,177.56,33.19806179]
["bitfinex","SOLUSD",1747271309978,5.62936124,177.65,177.56,33.19806179]
["bitfinex","SOLUSD",1747271310464,18.0372703,177.65,177.56,33.19806179]
["bitfinex","SOLUSD",1747271311559,5.62936124,177.65,177.56,33.19806179]
["bitfinex","SOLUSD",1747271313951,5.62936124,177.65,177.57,6.3794]
["bitfinex","SOLUSD",1747271314281,5.62880947,177.66,177.57,6.3794]
["bitfinex","SOLUSD",1747271315185,5.62880947,177.66,177.58,5.63126478]
["bitfinex","SOLUSD",1747271317880,5.62880947,177.66,177.57,12.01090338]
["bitfinex","SOLUSD",1747271319577,5.62841222,177.67,177.57,12.01090338]
["bitfinex","SOLUSD",1747271322970,18.933972,177.66,177.57,12.01090338]
["bitfinex","SOLUSD",1747271323485,18.933972,177.66,177.57,6.3794]
["bitfinex","SOLUSD",1747271323675,31.34188106,177.66,177.57,6.3794]
["bitfinex","SOLUSD",1747271324884,5.62904587,177.65,177.57,12.0108509]
["bitfinex","SOLUSD",1747271325081,5.62841222,177.67,177.57,12.0108509]
["bitfinex","SOLUSD",1747271326290,5.62809545,177.68,177.57,12.0108509]
["bitfinex","SOLUSD",1747271326466,5.91241859,177.68,177.57,12.0108509]
["bitfinex","SOLUSD",1747271327789,5.91241859,177.68,177.57,26.08980567]
["bitfinex","SOLUSD",1747271328084,5.62780391,177.69,177.62,6.2924]
["bitfinex","SOLUSD",1747271328286,5.62780391,177.69,177.62,24.7724]
["bitfinex","SOLUSD",1747271328664,5.62780391,177.69,177.62,43.2724]
["bitfinex","SOLUSD",1747271329084,5.62746201,177.7,177.62,48.90221325]
["bitfinex","SOLUSD",1747271330793,31.19971949,177.69,177.62,43.2724]
["bitfinex","SOLUSD",1747271331184,18.79181043,177.69,177.62,43.2724]
["bitfinex","SOLUSD",1747271332197,5.62809545,177.68,177.62,43.2724]
["bitfinex","SOLUSD",1747271333077,18.79181043,177.67,177.62,24.7724]
["bitfinex","SOLUSD",1747271334400,5.62872903,177.66,177.62,24.7724]
["bitfinex","SOLUSD",1747271336888,5.62872903,177.66,177.62,6.2924]
["bitfinex","SOLUSD",1747271339331,18.79181043,177.65,177.61,1.5028]
["bitfinex","SOLUSD",1747271339500,12.55007063,177.64,177.59,18.48]
["bitfinex","SOLUSD",1747271339675,31.19971949,177.63,177.59,18.48]
["bitfinex","SOLUSD",1747271339876,0.14216157,177.62,177.57,1.512]
["bitfinex","SOLUSD",1747271340107,18.79181043,177.61,177.54,43.3427]
["bitfinex","SOLUSD",1747271340413,31.19971949,177.61,177.54,69.3427]
["bitfinex","SOLUSD",1747271341189,18.79181043,177.59,177.54,24.8627]
["bitfinex","SOLUSD",1747271343305,5.63126478,177.58,177.54,24.8627]
["bitfinex","SOLUSD",1747271344417,32.11733579,177.58,177.54,18.48]
["bitfinex","SOLUSD",1747271344718,12.40790906,177.57,177.54,18.48]
["bitfinex","SOLUSD",1747271344892,12.40790906,177.57,177.5,216.808]
["bitfinex","SOLUSD",1747271345594,36.97378013,177.56,177.5,216.808]
["bitfinex","SOLUSD",1747271345992,36.97378013,177.56,177.5,6.108]
["bitfinex","SOLUSD",1747271346838,12.6922322,177.54,177.49,18.48]
["bitfinex","SOLUSD",1747271347523,12.6922322,177.52,177.46,6.2071]
["bitfinex","SOLUSD",1747271347729,18.933972,177.52,177.46,6.2071]
["bitfinex","SOLUSD",1747271348398,12.6922322,177.54,177.46,6.2071]
["bitfinex","SOLUSD",1747271348725,5.63285078,177.53,177.46,6.2071]
["bitfinex","SOLUSD",1747271353120,5.63285078,177.53,177.46,11.84216892]
["bitfinex","SOLUSD",1747271353832,24.28211579,177.55,177.47,26.0]
["bitfinex","SOLUSD",1747271354409,0.28432314,177.54,177.47,26.0]
["bitfinex","SOLUSD",1747271355224,5.63285078,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747271356428,18.04075984,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747271359606,5.63285078,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747271361326,18.04075984,177.53,177.46,6.2071]
["bitfinex","SOLUSD",1747271361632,31.34188106,177.52,177.45,1.5916]
["bitfinex","SOLUSD",1747271361862,0.28432314,177.49,177.42,24.6601]
["bitfinex","SOLUSD",1747271362040,12.6922322,177.49,177.42,50.6601]
["bitfinex","SOLUSD",1747271362223,24.28408654,177.48,177.42,24.6601]
["bitfinex","SOLUSD",1747271362739,24.28408654,177.48,177.42,50.6601]
["bitfinex","SOLUSD",1747271363032,24.28408654,177.48,177.42,24.6601]
["bitfinex","SOLUSD",1747271363336,24.28408654,177.48,177.42,50.6601]
["bitfinex","SOLUSD",1747271364206,5.63507269,177.46,177.42,18.48]
["bitfinex","SOLUSD",1747271365523,5.63483314,177.47,177.42,18.48]
["bitfinex","SOLUSD",1747271366509,5.63443768,177.48,177.42,18.48]
["bitfinex","SOLUSD",1747271368129,5.63443768,177.48,177.42,24.11627464]
["bitfinex","SOLUSD",1747271368329,5.63443768,177.48,177.42,18.48]
["bitfinex","SOLUSD",1747271368832,0.28432314,177.47,177.42,18.48]
["bitfinex","SOLUSD",1747271369034,18.933972,177.47,177.42,18.48]
["bitfinex","SOLUSD",1747271369209,12.6922322,177.45,177.38,6.2436]
["bitfinex","SOLUSD",1747271369810,0.28432314,177.45,177.38,6.2436]
["bitfinex","SOLUSD",1747271370737,5.63570784,177.44,177.38,6.2436]
["bitfinex","SOLUSD",1747271370938,5.63570784,177.44,177.37,46.0239]
["bitfinex","SOLUSD",1747271371339,18.0436169,177.44,177.37,46.0239]
["bitfinex","SOLUSD",1747271371648,31.34188106,177.43,177.37,18.48]
["bitfinex","SOLUSD",1747271371827,12.40790906,177.42,177.37,18.48]
["bitfinex","SOLUSD",1747271373019,5.63666084,177.41,177.37,18.48]
["bitfinex","SOLUSD",1747271374245,5.63634314,177.42,177.37,18.48]
["bitfinex","SOLUSD",1747271377440,18.0442522,177.42,177.37,18.48]
["bitfinex","SOLUSD",1747271377819,5.63634314,177.42,177.37,18.48]
["bitfinex","SOLUSD",1747271384462,0.5,177.41,177.37,18.48]
["bitfinex","SOLUSD",1747271384944,5.63697857,177.4,177.37,18.48]
["bitfinex","SOLUSD",1747271388930,0.14216157,177.38,177.33,1.5842]
["bitfinex","SOLUSD",1747271389859,18.79181043,177.39,177.33,1.5842]
["bitfinex","SOLUSD",1747271390844,88.13697857,177.4,177.33,7.22332137]
["bitfinex","SOLUSD",1747271392155,6.13675158,177.41,177.33,7.22332137]
["bitfinex","SOLUSD",1747271393567,6.13675158,177.41,177.33,1.5842]
["bitfinex","SOLUSD",1747271395837,0.14216157,177.39,177.33,1.5842]
["bitfinex","SOLUSD",1747271396234,5.63761416,177.38,177.33,1.5842]
["bitfinex","SOLUSD",1747271399683,31.19971949,177.4,177.33,1.5842]
["bitfinex","SOLUSD",1747271399684,5.63697857,177.4,177.33,1.5842]
["bitfinex","SOLUSD",1747271399852,12.40790906,177.46,177.35,32.4263]
["bitfinex","SOLUSD",1747271400050,0.28432314,177.45,177.35,32.4263]
["bitfinex","SOLUSD",1747271400246,12.40790906,177.46,177.35,32.4263]
["bitfinex","SOLUSD",1747271400873,18.64964886,177.43,177.35,32.4263]
["bitfinex","SOLUSD",1747271401088,18.64964886,177.41,177.33,1.5842]
["bitfinex","SOLUSD",1747271401376,0.28432314,177.38,177.33,1.5842]
["bitfinex","SOLUSD",1747271402172,0.28432314,177.38,177.31,24.637]
["bitfinex","SOLUSD",1747271402350,0.28432314,177.36,177.31,18.48]
["bitfinex","SOLUSD",1747271402745,0.28432314,177.37,177.31,18.48]
["bitfinex","SOLUSD",1747271402942,5.63824988,177.36,177.31,18.48]
["bitfinex","SOLUSD",1747271404780,5.637932,177.37,177.31,18.48]
["bitfinex","SOLUSD",1747271406901,19.73276201,177.37,177.31,18.48]
["bitfinex","SOLUSD",1747271407267,18.933972,177.36,177.29,1.6193]
["bitfinex","SOLUSD",1747271407473,18.933972,177.34,177.29,1.6193]
["bitfinex","SOLUSD",1747271407655,18.933972,177.34,177.27,6.3583]
["bitfinex","SOLUSD",1747271408158,18.933972,177.32,177.26,18.48]
["bitfinex","SOLUSD",1747271409060,5.63983982,177.31,177.26,18.48]
["bitfinex","SOLUSD",1747271409261,0.28432314,177.27,177.21,18.48]
["bitfinex","SOLUSD",1747271410761,18.933972,177.24,177.18,6.647]
["bitfinex","SOLUSD",1747271410962,16.441572,177.24,177.18,6.647]
["bitfinex","SOLUSD",1747271411186,5.6423856,177.23,177.18,6.647]
["bitfinex","SOLUSD",1747271411395,5.64206323,177.25,177.18,6.647]
["bitfinex","SOLUSD",1747271412780,5.64143066,177.26,177.18,6.647]
["bitfinex","SOLUSD",1747271413079,36.69898858,177.26,177.18,6.647]
["bitfinex","SOLUSD",1747271413958,24.29107952,177.26,177.18,6.647]
["bitfinex","SOLUSD",1747271414584,36.69898858,177.26,177.18,6.647]
["bitfinex","SOLUSD",1747271415189,18.64964886,177.25,177.18,6.647]
["bitfinex","SOLUSD",1747271415369,18.64964886,177.25,177.16,18.48]
["bitfinex","SOLUSD",1747271415789,12.40790906,177.24,177.16,18.48]
["bitfinex","SOLUSD",1747271416292,31.05755792,177.25,177.16,18.48]
["bitfinex","SOLUSD",1747271416978,18.64964886,177.25,177.16,18.48]
["bitfinex","SOLUSD",1747271417170,18.64964886,177.25,177.16,24.12460004]
["bitfinex","SOLUSD",1747271417370,5.64206725,177.24,177.16,24.12460004]
["bitfinex","SOLUSD",1747271418191,5.64206725,177.24,177.16,18.48]
["bitfinex","SOLUSD",1747271419408,18.64964886,177.24,177.16,18.48]
["bitfinex","SOLUSD",1747271419580,31.05755792,177.24,177.16,18.48]
["bitfinex","SOLUSD",1747271419972,18.64964886,177.24,177.16,18.48]
["bitfinex","SOLUSD",1747271421311,5.6423856,177.23,177.16,18.48]
["bitfinex","SOLUSD",1747271422799,5.6423856,177.23,177.16,44.48]
["bitfinex","SOLUSD",1747271423495,19.74612129,177.25,177.16,44.48]
["bitfinex","SOLUSD",1747271424600,38.39577015,177.25,177.16,44.48]
["bitfinex","SOLUSD",1747271426003,18.64964886,177.24,177.16,18.48]
["bitfinex","SOLUSD",1747271426974,5.6423856,177.23,177.16,18.48]
["bitfinex","SOLUSD",1747271429684,19.7483496,177.23,177.16,18.48]
["bitfinex","SOLUSD",1747271430809,18.64964886,177.22,177.16,18.48]
["bitfinex","SOLUSD",1747271430988,5.6430224,177.21,177.16,18.48]
["bitfinex","SOLUSD",1747271433304,18.64964886,177.2,177.12,26.0]
["bitfinex","SOLUSD",1747271433509,18.64964886,177.2,177.12,31.6458569]
["bitfinex","SOLUSD",1747271434081,18.64964886,177.2,177.12,26.0]
["bitfinex","SOLUSD",1747271434283,1.79796157,177.17,177.08,18.64]
["bitfinex","SOLUSD",1747271434482,1.79796157,177.17,177.04,1.6252]
["bitfinex","SOLUSD",1747271434483,31.34188106,177.12,177.03,18.64]
["bitfinex","SOLUSD",1747271434696,18.64964886,177.1,177.03,18.64]
["bitfinex","SOLUSD",1747271434888,0.28432314,177.09,177.03,18.64]
["bitfinex","SOLUSD",1747271435105,5.64716512,177.08,177.03,18.64]
["bitfinex","SOLUSD",1747271437280,5.64716512,177.08,177.0,5.64962068]
["bitfinex","SOLUSD",1747271437281,44.933972,177.07,176.98,18.64]
["bitfinex","SOLUSD",1747271437611,18.933972,177.07,176.98,8.64]
["bitfinex","SOLUSD",1747271438190,7.27746512,177.08,176.98,8.64]
["bitfinex","SOLUSD",1747271438191,1.6303,177.08,177.0,26.0]
["bitfinex","SOLUSD",1747271438702,24.29622392,177.1,177.0,26.0]
["bitfinex","SOLUSD",1747271439011,7.24240668,177.12,177.01,26.0]
["bitfinex","SOLUSD",1747271439313,7.24240668,177.12,177.02,5.6490792]
["bitfinex","SOLUSD",1747271439513,7.24240668,177.12,177.03,18.8]
["bitfinex","SOLUSD",1747271440490,7.24240668,177.12,177.03,24.4484509]
["bitfinex","SOLUSD",1747271441101,7.24240668,177.12,177.04,18.64]
["bitfinex","SOLUSD",1747271442118,82.5,177.14,177.04,51.80273943]
["bitfinex","SOLUSD",1747271442319,82.5,177.14,177.04,58.26333943]
["bitfinex","SOLUSD",1747271443902,88.14529709,177.14,177.04,58.26333943]
["bitfinex","SOLUSD",1747271447093,0.28432314,177.16,177.07,26.0]
["bitfinex","SOLUSD",1747271447094,5.64461503,177.16,177.07,26.0]
["bitfinex","SOLUSD",1747271449017,5.64461503,177.16,177.07,31.64728924]
["bitfinex","SOLUSD",1747271449337,18.64964886,177.15,177.07,26.0]
["bitfinex","SOLUSD",1747271451139,5.64525234,177.14,177.07,26.0]
["bitfinex","SOLUSD",1747271454638,18.64964886,177.13,177.05,44.7]
["bitfinex","SOLUSD",1747271454950,18.64964886,177.13,177.05,26.0]
["bitfinex","SOLUSD",1747271455716,5.64588979,177.12,177.05,26.0]
["bitfinex","SOLUSD",1747271456616,19.76061427,177.12,177.05,26.0]
["bitfinex","SOLUSD",1747271458035,5.64652738,177.1,177.04,26.6151]
["bitfinex","SOLUSD",1747271458226,19.76284584,177.1,177.04,18.64]
["bitfinex","SOLUSD",1747271461349,5.64652738,177.1,177.04,18.64]
["bitfinex","SOLUSD",1747271462527,88.14622778,177.11,177.04,50.2883115]
["bitfinex","SOLUSD",1747271463214,5.64622778,177.11,177.04,50.2883115]
["bitfinex","SOLUSD",1747271463613,19.75900156,177.14,177.04,50.2883115]
["bitfinex","SOLUSD",1747271464044,5.64525234,177.14,177.04,50.2883115]
["bitfinex","SOLUSD",1747271464244,5.64525234,177.14,177.05,6.4037]
["bitfinex","SOLUSD",1747271465318,5.64525234,177.14,177.05,12.05178956]
["bitfinex","SOLUSD",1747271465550,19.75838319,177.14,177.05,6.4037]
["bitfinex","SOLUSD",1747271467145,19.75838319,177.14,177.05,12.05173815]
["bitfinex","SOLUSD",1747271467350,19.75838319,177.14,177.05,6.4037]
["bitfinex","SOLUSD",1747271468927,5.64588979,177.12,177.05,6.4037]
["bitfinex","SOLUSD",1747271471441,5.64588979,177.12,177.04,18.64]
["bitfinex","SOLUSD",1747271471442,32.16852333,177.12,177.04,18.64]
["bitfinex","SOLUSD",1747271472145,18.64964886,177.11,177.04,18.64]
["bitfinex","SOLUSD",1747271473130,5.64652738,177.1,177.04,18.64]
["bitfinex","SOLUSD",1747271475241,18.64964886,177.09,177.04,18.64]
["bitfinex","SOLUSD",1747271475441,31.05755792,177.09,177.0,7.6753]
["bitfinex","SOLUSD",1747271475631,18.64964886,177.06,176.99,18.76]
["bitfinex","SOLUSD",1747271475826,31.05755792,177.04,176.96,1.5732]
["bitfinex","SOLUSD",1747271476026,18.64964886,177.02,176.9,4.61583827]
["bitfinex","SOLUSD",1747271476270,18.64964886,177.0,176.86,40.9532]
["bitfinex","SOLUSD",1747271476472,18.64964886,176.98,176.86,46.60708871]
["bitfinex","SOLUSD",1747271476669,18.79181043,176.98,176.86,40.9532]
["bitfinex","SOLUSD",1747271476838,0.14216157,176.98,176.86,46.60731341]
["bitfinex","SOLUSD",1747271477031,0.28432314,176.98,176.86,51.04997203]
["bitfinex","SOLUSD",1747271477232,5.65067525,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747271477641,5.65067525,176.97,176.86,51.04997203]
["bitfinex","SOLUSD",1747271478160,5.65067525,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747271478368,6.5981,176.96,176.86,4.44265862]
["bitfinex","SOLUSD",1747271478568,6.5981,176.96,176.77,5.6570685]
["bitfinex","SOLUSD",1747271478569,26.28432314,176.94,176.77,5.6570685]
["bitfinex","SOLUSD",1747271478870,0.28432314,176.9,176.77,5.6570685]
["bitfinex","SOLUSD",1747271479040,18.64964886,176.89,176.77,5.6570685]
["bitfinex","SOLUSD",1747271479243,0.28432314,176.88,176.76,8.0385]
["bitfinex","SOLUSD",1747271479442,0.28432314,176.86,176.76,8.0385]
["bitfinex","SOLUSD",1747271479659,18.64964886,176.85,176.72,25.76518733]
["bitfinex","SOLUSD",1747271479866,18.64964886,176.85,176.75,26.0]
["bitfinex","SOLUSD",1747271480248,18.64964886,176.85,176.74,48.17924366]
["bitfinex","SOLUSD",1747271480565,24.30444218,176.85,176.74,53.83727112]
["bitfinex","SOLUSD",1747271480786,24.30444218,176.85,176.74,52.73336751]
["bitfinex","SOLUSD",1747271480941,24.30444218,176.85,176.75,26.0]
["bitfinex","SOLUSD",1747271481264,0.28432314,176.84,176.74,52.73336751]
["bitfinex","SOLUSD",1747271481473,0.28432314,176.84,176.74,28.49924366]
["bitfinex","SOLUSD",1747271481672,12.6922322,176.84,176.74,54.49924366]
["bitfinex","SOLUSD",1747271481845,0.28432314,176.84,176.74,26.0]
["bitfinex","SOLUSD",1747271482173,0.28432314,176.8,176.69,28.62095391]
["bitfinex","SOLUSD",1747271482390,12.40790906,176.79,176.67,21.6224]
["bitfinex","SOLUSD",1747271482575,5.6567485,176.78,176.68,5.65992895]
["bitfinex","SOLUSD",1747271482882,5.6567485,176.78,176.68,10.20322438]
["bitfinex","SOLUSD",1747271484355,5.65643378,176.79,176.68,5.65992895]
["bitfinex","SOLUSD",1747271484585,46.1,176.82,176.68,19.80980443]
["bitfinex","SOLUSD",1747271484995,5.65450947,176.85,176.71,26.0]
["bitfinex","SOLUSD",1747271485165,5.65450947,176.85,176.72,19.7]
["bitfinex","SOLUSD",1747271485486,12.40790906,176.84,176.73,20.22]
["bitfinex","SOLUSD",1747271486254,12.6922322,176.83,176.73,20.22]
["bitfinex","SOLUSD",1747271486650,12.40790906,176.81,176.72,19.7]
["bitfinex","SOLUSD",1747271487157,12.6922322,176.81,176.72,19.7]
["bitfinex","SOLUSD",1747271487355,0.28432314,176.81,176.72,25.35855804]
["bitfinex","SOLUSD",1747271487758,0.28432314,176.81,176.72,19.7]
["bitfinex","SOLUSD",1747271487759,31.34188106,176.81,176.72,19.7]
["bitfinex","SOLUSD",1747271488156,12.40790906,176.8,176.72,19.7]
["bitfinex","SOLUSD",1747271488580,5.65642853,176.79,176.72,19.7]
["bitfinex","SOLUSD",1747271490572,0.28432314,176.78,176.72,19.7]
["bitfinex","SOLUSD",1747271490965,33.77330891,176.79,176.72,19.7]
["bitfinex","SOLUSD",1747271490966,7.22432853,176.79,176.72,19.7]
["bitfinex","SOLUSD",1747271494162,0.28432314,176.78,176.72,19.7]
["bitfinex","SOLUSD",1747271494573,5.6570685,176.77,176.72,19.7]
["bitfinex","SOLUSD",1747271497381,5.6570685,176.77,176.69,5.6595921]
["bitfinex","SOLUSD",1747271498095,5.6567485,176.78,176.68,5.65995019]
["bitfinex","SOLUSD",1747271500079,5.6567485,176.78,176.67,42.5824]
["bitfinex","SOLUSD",1747271500080,19.79861975,176.78,176.67,42.5824]
["bitfinex","SOLUSD",1747271500267,19.79861975,176.78,176.67,27.74255426]
["bitfinex","SOLUSD",1747271500268,5.6567485,176.78,176.67,27.74255426]
["bitfinex","SOLUSD",1747271500892,5.6567485,176.78,176.67,41.89323066]
["bitfinex","SOLUSD",1747271501391,32.78938622,176.81,176.67,41.89323066]
["bitfinex","SOLUSD",1747271501579,18.64964886,176.82,176.67,41.89323066]
["bitfinex","SOLUSD",1747271502085,50.85169884,176.82,176.67,41.89323066]
["bitfinex","SOLUSD",1747271503180,19.79638008,176.8,176.67,41.89323066]
["bitfinex","SOLUSD",1747271503387,32.20428914,176.8,176.67,27.74255426]
["bitfinex","SOLUSD",1747271503878,31.34188106,176.79,176.67,27.74255426]
["bitfinex","SOLUSD",1747271504083,31.34188106,176.79,176.67,22.0824]
["bitfinex","SOLUSD",1747271504261,31.34188106,176.79,176.67,27.74265024]
["bitfinex","SOLUSD",1747271504683,12.40790906,176.78,176.67,27.74265024]
["bitfinex","SOLUSD",1747271505490,5.6570685,176.77,176.67,27.74265024]
["bitfinex","SOLUSD",1747271506296,32.20764882,176.77,176.67,22.0824]
["bitfinex","SOLUSD",1747271507764,14.14267126,176.77,176.68,5.65995019]
["bitfinex","SOLUSD",1747271508075,14.14267126,176.77,176.67,27.74262187]
["bitfinex","SOLUSD",1747271508376,26.55058032,176.77,176.67,22.0824]
["bitfinex","SOLUSD",1747271508768,26.27058032,176.77,176.67,22.0824]
["bitfinex","SOLUSD",1747271510381,31.05755792,176.76,176.67,22.0824]
["bitfinex","SOLUSD",1747271511475,18.64964886,176.76,176.67,27.74246456]
["bitfinex","SOLUSD",1747271512027,19.51973976,176.77,176.67,27.74246456]
["bitfinex","SOLUSD",1747271512588,5.6570685,176.77,176.67,27.74246456]
["bitfinex","SOLUSD",1747271515176,5.65642853,176.79,176.67,41.89314096]
["bitfinex","SOLUSD",1747271515810,19.79749985,176.79,176.67,27.74246456]
["bitfinex","SOLUSD",1747271515998,18.64964886,176.78,176.67,27.74246456]
["bitfinex","SOLUSD",1747271516913,5.6570685,176.77,176.67,27.74246456]
["bitfinex","SOLUSD",1747271517898,5.6570685,176.77,176.68,20.28]
["bitfinex","SOLUSD",1747271518611,24.30543755,176.81,176.68,20.28]
["bitfinex","SOLUSD",1747271518805,24.30543755,176.81,176.69,6.13]
["bitfinex","SOLUSD",1747271519117,24.30543755,176.81,176.7,5.65930956]
["bitfinex","SOLUSD",1747271520390,5.65578869,176.81,176.71,1.6159]
["bitfinex","SOLUSD",1747271521721,18.64964886,176.84,176.72,6.1745]
["bitfinex","SOLUSD",1747271521886,5.65482922,176.84,176.72,6.1745]
["bitfinex","SOLUSD",1747271522087,5.65482922,176.84,176.73,1.6336]
["bitfinex","SOLUSD",1747271522285,5.65418975,176.86,176.75,5.65770862]
["bitfinex","SOLUSD",1747271522500,5.65418975,176.86,176.76,6.4518]
["bitfinex","SOLUSD",1747271523201,5.65418975,176.86,176.77,5.6570685]
["bitfinex","SOLUSD",1747271525111,5.65418975,176.86,176.78,7.30957919]
["bitfinex","SOLUSD",1747271525494,88.15394877,176.87,176.78,7.30957919]
["bitfinex","SOLUSD",1747271528121,102.28862395,176.87,176.78,1.653]
["bitfinex","SOLUSD",1747271528427,12.40790906,176.86,176.78,1.653]
["bitfinex","SOLUSD",1747271529206,120.93827281,176.87,176.78,1.653]
["bitfinex","SOLUSD",1747271534506,102.28862395,176.87,176.78,1.653]
["bitfinex","SOLUSD",1747271534811,88.15394877,176.87,176.78,7.30966153]
["bitfinex","SOLUSD",1747271536129,88.15394877,176.87,176.79,6.3593]
["bitfinex","SOLUSD",1747271536434,5.65394877,176.87,176.79,6.3593]
["bitfinex","SOLUSD",1747271536938,19.78540173,176.9,176.8,5.65610859]
["bitfinex","SOLUSD",1747271537107,19.78540173,176.9,176.81,20.26]
["bitfinex","SOLUSD",1747271538136,12.40790906,176.87,176.81,20.26]
["bitfinex","SOLUSD",1747271539023,5.65418975,176.86,176.79,6.3593]
["bitfinex","SOLUSD",1747271539924,19.78966413,176.86,176.79,6.3593]
["bitfinex","SOLUSD",1747271541138,14.13547438,176.86,176.79,6.3593]
["bitfinex","SOLUSD",1747271544242,5.65387007,176.87,176.79,12.01563481]
["bitfinex","SOLUSD",1747271545541,5.44514985,176.87,176.79,12.01563481]
["bitfinex","SOLUSD",1747271546140,5.44514985,176.87,176.79,6.3593]
["bitfinex","SOLUSD",1747271547443,5.44514985,176.87,176.79,12.01560756]
["bitfinex","SOLUSD",1747271547918,19.78671511,176.89,176.79,12.01560756]
["bitfinex","SOLUSD",1747271549017,19.78671511,176.89,176.79,6.3593]
["bitfinex","SOLUSD",1747271551841,32.19462417,176.89,176.79,6.3593]
["bitfinex","SOLUSD",1747271552535,19.78671511,176.89,176.79,12.0156027]
["bitfinex","SOLUSD",1747271552854,5.65323082,176.89,176.79,12.0156027]
["bitfinex","SOLUSD",1747271553829,5.65323082,176.89,176.79,38.0156027]
["bitfinex","SOLUSD",1747271554032,5.65323082,176.89,176.8,1.5747]
["bitfinex","SOLUSD",1747271554717,19.78337717,176.92,176.81,5.65578869]
["bitfinex","SOLUSD",1747271558841,32.19128623,176.92,176.8,1.5747]
["bitfinex","SOLUSD",1747271559051,32.19128623,176.92,176.8,7.23080237]
["bitfinex","SOLUSD",1747271559351,114.69128623,176.92,176.8,7.23080237]
["bitfinex","SOLUSD",1747271562548,114.69128623,176.92,176.81,39.84]
["bitfinex","SOLUSD",1747271563820,88.15227221,176.92,176.82,32.0077]
["bitfinex","SOLUSD",1747271564030,88.15251241,176.92,176.84,6.0077]
["bitfinex","SOLUSD",1747271564441,5.65251241,176.92,176.84,6.0077]
["bitfinex","SOLUSD",1747271564850,12.40790906,176.91,176.84,6.0077]
["bitfinex","SOLUSD",1747271565262,19.78630787,176.89,176.84,6.0077]
["bitfinex","SOLUSD",1747271565553,32.19421693,176.89,176.83,1.6205]
["bitfinex","SOLUSD",1747271566048,12.40790906,176.87,176.83,1.6205]
["bitfinex","SOLUSD",1747271566441,31.05755792,176.88,176.83,1.6205]
["bitfinex","SOLUSD",1747271566641,12.40790906,176.87,176.82,20.02]
["bitfinex","SOLUSD",1747271567122,5.65418975,176.86,176.82,20.02]
["bitfinex","SOLUSD",1747271567818,19.78966413,176.86,176.82,20.02]
["bitfinex","SOLUSD",1747271568023,19.78966413,176.86,176.8,6.1406]
["bitfinex","SOLUSD",1747271568748,5.65418975,176.86,176.8,6.1406]
["bitfinex","SOLUSD",1747271569947,5.65387007,176.87,176.8,6.1406]
["bitfinex","SOLUSD",1747271570128,19.78854525,176.87,176.8,6.1406]
["bitfinex","SOLUSD",1747271572540,32.19645431,176.87,176.8,6.1406]
["bitfinex","SOLUSD",1747271573063,18.64964886,176.86,176.8,6.1406]
["bitfinex","SOLUSD",1747271573433,19.79078314,176.85,176.8,6.1406]
["bitfinex","SOLUSD",1747271573952,8.83879901,176.99,176.84,34.2521]
["bitfinex","SOLUSD",1747271574168,8.83879901,176.99,176.85,14.4391464]
["bitfinex","SOLUSD",1747271574453,8.83879901,176.99,176.85,23.62837436]
["bitfinex","SOLUSD",1747271574966,26.89693916,176.99,176.85,23.62837436]
["bitfinex","SOLUSD",1747271575139,12.40790906,176.98,176.85,23.62837436]
["bitfinex","SOLUSD",1747271575457,8.83879901,176.99,176.91,1.552]
["bitfinex","SOLUSD",1747271575754,8.83879901,176.99,176.92,95.06064657]
["bitfinex","SOLUSD",1747271576334,8.83879901,176.99,176.93,6.3662]
["bitfinex","SOLUSD",1747271576532,8.83879901,176.99,176.94,15.12601307]
["bitfinex","SOLUSD",1747271577261,5.64878628,177.03,176.94,15.12601307]
["bitfinex","SOLUSD",1747271577636,5.647803,177.06,176.94,15.12601307]
["bitfinex","SOLUSD",1747271578253,19.76731051,177.06,176.94,15.12601307]
["bitfinex","SOLUSD",1747271579351,18.64964886,177.05,176.94,15.12601307]
["bitfinex","SOLUSD",1747271579535,5.64844103,177.04,176.94,15.12601307]
["bitfinex","SOLUSD",1747271580551,12.40790906,177.01,176.93,6.3662]
["bitfinex","SOLUSD",1747271580758,12.40790906,177.0,176.93,6.3662]
["bitfinex","SOLUSD",1747271582151,44.64964886,177.06,176.93,6.3662]
["bitfinex","SOLUSD",1747271582471,64.4170447,177.06,176.93,12.01809234]
["bitfinex","SOLUSD",1747271583146,50.29745186,177.06,176.93,12.01809234]
["bitfinex","SOLUSD",1747271583553,24.29745186,177.06,176.93,12.01809234]
["bitfinex","SOLUSD",1747271584744,12.40790906,177.05,176.93,12.01809234]
["bitfinex","SOLUSD",1747271584954,31.05755792,177.04,176.93,12.01809234]
["bitfinex","SOLUSD",1747271585859,5.64876009,177.03,176.93,12.01809234]
["bitfinex","SOLUSD",1747271587965,19.9670025,177.01,176.93,6.3662]
["bitfinex","SOLUSD",1747271588159,19.9670025,176.98,176.93,6.3662]
["bitfinex","SOLUSD",1747271588368,102.4670025,177.0,176.93,6.3662]
["bitfinex","SOLUSD",1747271589760,82.5,177.0,176.93,6.3662]
["bitfinex","SOLUSD",1747271589948,14.12190024,177.03,176.93,12.01811216]
["bitfinex","SOLUSD",1747271590153,14.11922632,177.07,176.94,28.49283908]
["bitfinex","SOLUSD",1747271590363,5.647803,177.06,176.95,26.0]
["bitfinex","SOLUSD",1747271590562,5.647803,177.06,176.96,21.1805]
["bitfinex","SOLUSD",1747271591074,5.647803,177.06,176.97,6.2405]
["bitfinex","SOLUSD",1747271591861,5.64716512,177.08,176.98,5.65035597]
["bitfinex","SOLUSD",1747271592773,5.64684623,177.09,176.98,5.65035597]
["bitfinex","SOLUSD",1747271594867,19.76396182,177.09,176.98,5.65035597]
["bitfinex","SOLUSD",1747271595877,39.73096432,177.09,176.97,6.2405]
["bitfinex","SOLUSD",1747271596883,39.73096432,177.09,176.97,11.89108895]
["bitfinex","SOLUSD",1747271597176,19.76396182,177.09,176.97,11.89108895]
["bitfinex","SOLUSD",1747271599280,19.76396182,177.09,176.97,31.53108895]
["bitfinex","SOLUSD",1747271601867,19.76619415,177.07,176.97,25.8405]
["bitfinex","SOLUSD",1747271603270,18.64964886,177.06,176.97,25.8405]
["bitfinex","SOLUSD",1747271605477,19.76842698,177.05,176.97,25.8405]
["bitfinex","SOLUSD",1747271608494,5.64812199,177.05,176.97,31.491058]
["bitfinex","SOLUSD",1747271609793,5.647803,177.06,176.97,31.491058]
["bitfinex","SOLUSD",1747271611194,5.64748404,177.07,176.97,31.491058]
["bitfinex","SOLUSD",1747271614094,5.64748404,177.07,176.99,5.65003672]
["bitfinex","SOLUSD",1747271614601,88.14714197,177.09,176.99,5.65003672]
["bitfinex","SOLUSD",1747271615098,88.14714197,177.09,177.0,6.4389]
["bitfinex","SOLUSD",1747271615304,5.64714197,177.09,177.0,6.4389]
["bitfinex","SOLUSD",1747271616001,5.64620857,177.11,177.01,5.64939833]
["bitfinex","SOLUSD",1747271616199,5.64620857,177.11,177.02,19.46]
["bitfinex","SOLUSD",1747271616995,5.64588979,177.12,177.04,5.64844103]
["bitfinex","SOLUSD",1747271619297,5.64588979,177.12,177.04,6.64844103]
["bitfinex","SOLUSD",1747271620200,5.64588979,177.12,177.04,32.64844103]
["bitfinex","SOLUSD",1747271620504,5.64588979,177.12,177.05,6.1176]
["bitfinex","SOLUSD",1747271620695,19.76061427,177.12,177.05,6.1176]
["bitfinex","SOLUSD",1747271621406,18.64964886,177.11,177.05,6.1176]
["bitfinex","SOLUSD",1747271622507,5.64652738,177.1,177.05,6.1176]
["bitfinex","SOLUSD",1747271623009,19.76284584,177.1,177.05,6.1176]
["bitfinex","SOLUSD",1747271625405,5.64652738,177.1,177.05,6.1176]
["bitfinex","SOLUSD",1747271627613,18.64964886,177.07,177.04,1.0]
["bitfinex","SOLUSD",1747271629587,5.647803,177.06,177.04,1.0]
["bitfinex","SOLUSD",1747271632003,5.64716512,177.08,177.04,1.0]
["bitfinex","SOLUSD",1747271634185,5.64652738,177.1,177.04,1.0]
["bitfinex","SOLUSD",1747271638511,32.23490011,177.1,177.04,1.0]
["bitfinex","SOLUSD",1747271639019,19.76284584,177.1,177.04,1.0]
["bitfinex","SOLUSD",1747271639319,32.23490011,177.1,177.04,1.0]
["bitfinex","SOLUSD",1747271640811,19.76284584,177.1,177.04,1.0]
["bitfinex","SOLUSD",1747271643140,5.64652738,177.1,177.04,1.0]
["bitfinex","SOLUSD",1747271643826,5.64588979,177.12,177.05,1.6085]
["bitfinex","SOLUSD",1747271644006,5.64588979,177.12,177.06,6.4222]
["bitfinex","SOLUSD",1747271644208,5.64588979,177.12,177.06,15.09494732]
["bitfinex","SOLUSD",1747271644606,19.75911202,177.14,177.06,20.74270234]
["bitfinex","SOLUSD",1747271645103,19.75911202,177.14,177.06,6.4222]
["bitfinex","SOLUSD",1747271645627,18.933972,177.13,177.06,6.4222]
["bitfinex","SOLUSD",1747271645810,18.933972,177.11,177.05,1.6085]
["bitfinex","SOLUSD",1747271646931,5.64652738,177.1,177.05,1.6085]
["bitfinex","SOLUSD",1747271648428,19.76284584,177.1,177.05,1.6085]
["bitfinex","SOLUSD",1747271651243,5.64359137,177.2,177.1,18.79181043]
["bitfinex","SOLUSD",1747271651408,14.10555228,177.24,177.12,26.0]
["bitfinex","SOLUSD",1747271651610,12.47205427,177.22,177.12,19.72]
["bitfinex","SOLUSD",1747271651948,65.01170313,177.21,177.12,19.72]
["bitfinex","SOLUSD",1747271652107,18.64964886,177.19,177.11,19.06]
["bitfinex","SOLUSD",1747271652933,0.28432314,177.18,177.11,19.06]
["bitfinex","SOLUSD",1747271653524,5.64429643,177.17,177.11,19.06]
["bitfinex","SOLUSD",1747271655838,19.75409286,177.18,177.11,19.06]
["bitfinex","SOLUSD",1747271657111,5.64397787,177.18,177.11,24.70620781]
["bitfinex","SOLUSD",1747271657414,5.64397787,177.18,177.11,19.06]
["bitfinex","SOLUSD",1747271657812,24.57763134,177.19,177.11,19.06]
["bitfinex","SOLUSD",1747271658219,14.10994468,177.18,177.11,19.06]
["bitfinex","SOLUSD",1747271659536,14.10994468,177.18,177.11,20.06]
["bitfinex","SOLUSD",1747271659938,19.75392255,177.18,177.11,20.06]
["bitfinex","SOLUSD",1747271660636,18.933972,177.17,177.11,20.06]
["bitfinex","SOLUSD",1747271661554,17.59422691,177.27,177.19,26.0]
["bitfinex","SOLUSD",1747271661839,17.67759803,177.28,177.19,39.82]
["bitfinex","SOLUSD",1747271662711,17.67759803,177.28,177.22,26.0]
["bitfinex","SOLUSD",1747271662910,17.67759803,177.28,177.2,1.6648]
["bitfinex","SOLUSD",1747271663111,17.67759803,177.28,177.24,26.0]
["bitfinex","SOLUSD",1747271663311,35.35519606,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747271663312,53.03279409,177.33,177.26,5.64143066]
["bitfinex","SOLUSD",1747271663531,53.03279409,177.33,177.26,25.58143066]
["bitfinex","SOLUSD",1747271664419,53.03279409,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747271665619,58.67203744,177.33,177.26,45.94]
["bitfinex","SOLUSD",1747271666130,58.67203744,177.33,177.24,5.64206481]
["bitfinex","SOLUSD",1747271666336,58.67203744,177.33,177.27,19.9]
["bitfinex","SOLUSD",1747271669414,58.67203744,177.33,177.24,26.0]
["bitfinex","SOLUSD",1747271669618,72.7700468,177.33,177.25,19.88]
["bitfinex","SOLUSD",1747271669836,18.933972,177.32,177.25,19.88]
["bitfinex","SOLUSD",1747271670041,18.933972,177.32,177.23,39.68]
["bitfinex","SOLUSD",1747271671350,5.63983982,177.31,177.23,39.68]
["bitfinex","SOLUSD",1747271671543,18.933972,177.3,177.21,6.4783]
["bitfinex","SOLUSD",1747271671738,18.933972,177.3,177.22,39.64]
["bitfinex","SOLUSD",1747271672125,101.433972,177.3,177.22,39.64]
["bitfinex","SOLUSD",1747271673522,5.64047605,177.29,177.22,39.64]
["bitfinex","SOLUSD",1747271673717,18.79181043,177.28,177.21,6.4783]
["bitfinex","SOLUSD",1747271674849,45.88388899,177.23,177.17,6.1998]
["bitfinex","SOLUSD",1747271675156,19.88388899,177.2,177.12,6.1998]
["bitfinex","SOLUSD",1747271675853,5.64365934,177.19,177.12,6.1998]
["bitfinex","SOLUSD",1747271676348,40.24847455,177.23,177.12,6.1998]
["bitfinex","SOLUSD",1747271676349,5.64206725,177.24,177.15,26.0]
["bitfinex","SOLUSD",1747271676649,5.64206725,177.24,177.16,39.88]
["bitfinex","SOLUSD",1747271677038,39.63112437,177.24,177.16,39.88]
["bitfinex","SOLUSD",1747271677243,19.88388899,177.23,177.16,39.88]
["bitfinex","SOLUSD",1747271677432,39.63112437,177.24,177.16,39.88]
["bitfinex","SOLUSD",1747271681258,19.74723538,177.24,177.16,39.88]
["bitfinex","SOLUSD",1747271681450,19.88388899,177.22,177.16,39.88]
["bitfinex","SOLUSD",1747271681655,20.02605056,177.2,177.13,26.0]
["bitfinex","SOLUSD",1747271682572,5.64365934,177.19,177.12,6.1998]
["bitfinex","SOLUSD",1747271683057,115.25742351,177.21,177.12,32.1998]
["bitfinex","SOLUSD",1747271683058,82.5,177.21,177.12,32.1998]
["bitfinex","SOLUSD",1747271683832,82.5,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747271684257,5.64174894,177.25,177.15,26.0]
["bitfinex","SOLUSD",1747271684761,5.64174894,177.25,177.16,5.64461503]
["bitfinex","SOLUSD",1747271684953,5.64174894,177.25,177.17,39.74]
["bitfinex","SOLUSD",1747271685761,5.64174894,177.25,177.17,45.38422944]
["bitfinex","SOLUSD",1747271686059,5.64174894,177.25,177.17,39.74]
["bitfinex","SOLUSD",1747271686746,5.64174894,177.25,177.17,45.38421515]
["bitfinex","SOLUSD",1747271687446,5.64174894,177.25,177.17,39.74]
["bitfinex","SOLUSD",1747271688965,39.63001028,177.25,177.17,39.74]
["bitfinex","SOLUSD",1747271689269,39.63001028,177.25,177.12,143.1998]
["bitfinex","SOLUSD",1747271689270,0.14216157,177.23,177.12,148.8456461]
["bitfinex","SOLUSD",1747271689577,19.88388899,177.21,177.15,19.88]
["bitfinex","SOLUSD",1747271690066,19.88388899,177.21,177.12,26.0798]
["bitfinex","SOLUSD",1747271690647,128.52605056,177.22,177.12,26.0798]
["bitfinex","SOLUSD",1747271690851,18.79181043,177.21,177.12,31.72559129]
["bitfinex","SOLUSD",1747271691066,82.64216157,177.22,177.12,31.72559129]
["bitfinex","SOLUSD",1747271691665,82.5,177.22,177.12,31.72559129]
["bitfinex","SOLUSD",1747271691852,5.6430224,177.21,177.12,31.72559129]
["bitfinex","SOLUSD",1747271692467,44.17656025,177.21,177.12,26.0798]
["bitfinex","SOLUSD",1747271692963,0.14216157,177.19,177.12,26.0798]
["bitfinex","SOLUSD",1747271694744,5.64397787,177.18,177.12,26.0798]
["bitfinex","SOLUSD",1747271695361,5.64397787,177.18,177.12,19.88]
["bitfinex","SOLUSD",1747271696654,0.14216157,177.19,177.12,19.88]
["bitfinex","SOLUSD",1747271696655,5.64373568,177.19,177.12,25.52588369]
["bitfinex","SOLUSD",1747271696871,5.64373568,177.19,177.12,19.88]
["bitfinex","SOLUSD",1747271697243,5.64373568,177.19,177.12,25.52579109]
["bitfinex","SOLUSD",1747271697877,5.64373568,177.19,177.12,19.88]
["bitfinex","SOLUSD",1747271698200,19.75288405,177.19,177.12,19.88]
["bitfinex","SOLUSD",1747271698347,32.20952946,177.19,177.12,19.88]
["bitfinex","SOLUSD",1747271698692,18.933972,177.18,177.12,19.88]
["bitfinex","SOLUSD",1747271698983,5.64429643,177.17,177.12,19.88]
["bitfinex","SOLUSD",1747271699863,5.64429643,177.17,177.11,1.0]
["bitfinex","SOLUSD",1747271699864,31.24845584,177.16,177.11,1.0]
["bitfinex","SOLUSD",1747271700068,0.14216157,177.15,177.11,1.0]
["bitfinex","SOLUSD",1747271701283,5.64525234,177.14,177.11,1.0]
["bitfinex","SOLUSD",1747271702486,5.64461503,177.16,177.11,1.0]
["bitfinex","SOLUSD",1747271703189,32.21279803,177.16,177.11,1.0]
["bitfinex","SOLUSD",1747271704873,19.75615262,177.16,177.11,1.0]
["bitfinex","SOLUSD",1747271705259,5.64525234,177.14,177.11,1.0]
["bitfinex","SOLUSD",1747271707873,18.933972,177.13,177.11,1.0]
["bitfinex","SOLUSD",1747271708075,31.39061741,177.13,177.11,1.0]
["bitfinex","SOLUSD",1747271709083,5.64588979,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271711281,24.57986179,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271711597,37.0365072,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271712179,63.0365072,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271712702,0.14216157,177.14,177.11,1.0]
["bitfinex","SOLUSD",1747271713003,5.64429643,177.17,177.11,1.0]
["bitfinex","SOLUSD",1747271718974,18.64964886,177.16,177.11,1.0]
["bitfinex","SOLUSD",1747271719199,18.79181043,177.14,177.11,1.0]
["bitfinex","SOLUSD",1747271721182,5.64557104,177.13,177.11,1.0]
["bitfinex","SOLUSD",1747271724203,18.10221645,177.13,177.11,1.0]
["bitfinex","SOLUSD",1747271724405,18.933972,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271724606,32.99531741,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271725497,38.6412072,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271726320,50.57986179,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271727113,63.0365072,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271727823,49.49315261,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271729192,84.99505261,177.12,177.11,1.0]
["bitfinex","SOLUSD",1747271729512,84.99505261,177.12,176.98,237.124]
["bitfinex","SOLUSD",1747271729513,0.14216157,177.07,176.98,237.124]
["bitfinex","SOLUSD",1747271729758,12.45664541,177.05,176.98,237.124]
["bitfinex","SOLUSD",1747271729890,12.59880698,177.04,176.98,19.28]
["bitfinex","SOLUSD",1747271730086,12.45664541,177.02,176.98,19.28]
["bitfinex","SOLUSD",1747271730511,12.45664541,177.03,176.98,19.28]
["bitfinex","SOLUSD",1747271730712,18.933972,177.02,176.98,19.28]
["bitfinex","SOLUSD",1747271730923,31.39061741,177.02,176.94,17.42630798]
["bitfinex","SOLUSD",1747271731111,5.64971751,177.0,176.94,15.81570798]
["bitfinex","SOLUSD",1747271731293,18.10636292,177.0,176.93,19.28]
["bitfinex","SOLUSD",1747271731797,31.39061741,176.99,176.93,19.28]
["bitfinex","SOLUSD",1747271732517,57.39061741,176.99,176.93,19.28]
["bitfinex","SOLUSD",1747271732927,5.65035597,176.98,176.93,19.28]
["bitfinex","SOLUSD",1747271733234,18.10700138,176.98,176.93,19.28]
["bitfinex","SOLUSD",1747271733434,12.45664541,176.96,176.9,6.2774]
["bitfinex","SOLUSD",1747271733807,18.933972,176.97,176.9,6.2774]
["bitfinex","SOLUSD",1747271734109,31.39061741,176.97,176.88,19.28]
["bitfinex","SOLUSD",1747271734826,5.65099457,176.96,176.88,19.28]
["bitfinex","SOLUSD",1747271736010,18.933972,176.95,176.88,19.28]
["bitfinex","SOLUSD",1747271736215,31.39061741,176.95,176.88,19.28]
["bitfinex","SOLUSD",1747271737253,5.65163332,176.94,176.88,19.28]
["bitfinex","SOLUSD",1747271737407,18.64964886,176.93,176.88,19.28]
["bitfinex","SOLUSD",1747271737926,5.65163332,176.94,176.88,19.28]
["bitfinex","SOLUSD",1747271738121,5.65138245,176.95,176.88,24.93341274]
["bitfinex","SOLUSD",1747271739832,82.5,176.97,176.88,24.93341274]
["bitfinex","SOLUSD",1747271740125,138.2,177.02,176.91,26.0]
["bitfinex","SOLUSD",1747271740126,7.29198897,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747271740345,7.29198897,177.0,176.91,45.1]
["bitfinex","SOLUSD",1747271740998,139.89061741,177.02,176.91,45.1]
["bitfinex","SOLUSD",1747271740999,5.64939833,177.01,176.92,5.65227221]
["bitfinex","SOLUSD",1747271742113,18.64964886,177.03,176.92,5.65227221]
["bitfinex","SOLUSD",1747271742413,5.64748404,177.07,176.95,26.0]
["bitfinex","SOLUSD",1747271742622,5.64748404,177.07,176.96,19.28]
["bitfinex","SOLUSD",1747271742809,5.64748404,177.07,176.97,19.08]
["bitfinex","SOLUSD",1747271743016,5.64748404,177.07,176.97,24.73053086]
["bitfinex","SOLUSD",1747271746418,5.64748404,177.07,176.97,19.08]
["bitfinex","SOLUSD",1747271746419,38.74875548,177.06,176.97,19.08]
["bitfinex","SOLUSD",1747271747418,18.79181043,177.06,176.97,24.73066736]
["bitfinex","SOLUSD",1747271747830,5.64812199,177.05,176.97,24.73066736]
["bitfinex","SOLUSD",1747271748134,5.64716512,177.08,176.98,26.0]
["bitfinex","SOLUSD",1747271749405,5.64716512,177.08,176.99,5.65003672]
["bitfinex","SOLUSD",1747271750237,5.64689697,177.09,176.99,5.65003672]
["bitfinex","SOLUSD",1747271750413,5.64689697,177.09,177.0,6.0525]
["bitfinex","SOLUSD",1747271751436,19.76401256,177.09,177.0,6.0525]
["bitfinex","SOLUSD",1747271753719,5.64689697,177.09,177.01,1.5406]
["bitfinex","SOLUSD",1747271753936,88.14660614,177.1,177.02,18.96]
["bitfinex","SOLUSD",1747271754238,5.64660614,177.1,177.02,18.96]
["bitfinex","SOLUSD",1747271754419,5.64557104,177.13,177.04,26.0]
["bitfinex","SOLUSD",1747271755333,39.71644371,177.13,177.04,26.0]
["bitfinex","SOLUSD",1747271755537,5.64557104,177.13,177.04,26.0]
["bitfinex","SOLUSD",1747271755720,24.57922434,177.14,177.05,5.64812199]
["bitfinex","SOLUSD",1747271755916,24.57922434,177.14,177.04,31.64836021]
["bitfinex","SOLUSD",1747271756913,24.57922434,177.14,177.05,18.96]
["bitfinex","SOLUSD",1747271757235,38.69235519,177.14,177.05,18.96]
["bitfinex","SOLUSD",1747271758330,19.95694505,177.11,177.02,201.0]
["bitfinex","SOLUSD",1747271758535,18.64964886,177.1,177.02,44.96]
["bitfinex","SOLUSD",1747271758914,18.64964886,177.09,177.02,18.96]
["bitfinex","SOLUSD",1747271759328,5.64716512,177.08,177.02,18.96]
["bitfinex","SOLUSD",1747271761319,5.64652738,177.1,177.02,18.96]
["bitfinex","SOLUSD",1747271763237,5.64619516,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747271764343,19.95694505,177.1,177.02,18.96]
["bitfinex","SOLUSD",1747271764652,18.64964886,177.09,177.02,18.96]
["bitfinex","SOLUSD",1747271765142,5.64716512,177.08,177.02,18.96]
["bitfinex","SOLUSD",1747271765526,18.64964886,177.07,177.02,18.96]
["bitfinex","SOLUSD",1747271766844,5.64716512,177.08,177.02,18.96]
["bitfinex","SOLUSD",1747271767444,18.64964886,177.07,177.02,18.96]
["bitfinex","SOLUSD",1747271769243,5.647803,177.06,177.02,18.96]
["bitfinex","SOLUSD",1747271770224,5.647803,177.06,177.01,1.5406]
["bitfinex","SOLUSD",1747271771456,5.78932669,177.08,177.01,1.5406]
["bitfinex","SOLUSD",1747271771646,5.64716512,177.08,177.01,1.5406]
["bitfinex","SOLUSD",1747271772226,82.5,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747271772553,5.64557104,177.13,177.04,19.16]
["bitfinex","SOLUSD",1747271772736,5.64557104,177.13,177.05,18.96]
["bitfinex","SOLUSD",1747271773349,5.64557104,177.13,177.06,5.647803]
["bitfinex","SOLUSD",1747271774425,5.64517142,177.15,177.07,6.347]
["bitfinex","SOLUSD",1747271775848,18.64964886,177.15,177.07,6.347]
["bitfinex","SOLUSD",1747271776630,18.64964886,177.13,177.05,18.96]
["bitfinex","SOLUSD",1747271777040,18.64964886,177.11,177.05,18.96]
["bitfinex","SOLUSD",1747271777331,38.58552592,177.11,177.05,18.96]
["bitfinex","SOLUSD",1747271778648,18.64964886,177.09,177.05,18.96]
["bitfinex","SOLUSD",1747271778965,38.58552592,177.09,177.01,1.5406]
["bitfinex","SOLUSD",1747271779765,88.14652738,177.1,177.01,1.5406]
["bitfinex","SOLUSD",1747271780633,88.14652738,177.1,177.01,7.18998779]
["bitfinex","SOLUSD",1747271780953,0.28432314,177.12,177.01,7.18998779]
["bitfinex","SOLUSD",1747271780954,5.64588979,177.12,177.01,7.18998779]
["bitfinex","SOLUSD",1747271781247,5.64588979,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747271781837,5.64588979,177.12,177.04,31.64839991]
["bitfinex","SOLUSD",1747271782937,5.64588979,177.12,177.05,6.42]
["bitfinex","SOLUSD",1747271783128,5.64588979,177.12,177.06,18.96]
["bitfinex","SOLUSD",1747271783655,5.64588979,177.12,177.06,38.14]
["bitfinex","SOLUSD",1747271783957,5.64557104,177.13,177.06,38.14]
["bitfinex","SOLUSD",1747271784253,18.93631701,177.37,177.2,26.0]
["bitfinex","SOLUSD",1747271784451,19.93587706,177.36,177.21,39.1]
["bitfinex","SOLUSD",1747271784782,18.93631701,177.37,177.24,26.0]
["bitfinex","SOLUSD",1747271785061,0.14216157,177.35,177.24,26.0]
["bitfinex","SOLUSD",1747271785631,5.63824988,177.36,177.24,26.0]
["bitfinex","SOLUSD",1747271785831,0.28432314,177.35,177.24,26.0]
["bitfinex","SOLUSD",1747271786078,5.63888575,177.34,177.24,31.64202165]
["bitfinex","SOLUSD",1747271786263,31.63856595,177.36,177.24,31.64202165]
["bitfinex","SOLUSD",1747271786595,5.63856595,177.36,177.24,31.64202165]
["bitfinex","SOLUSD",1747271786774,23.06287986,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747271787080,23.06287986,177.37,177.29,19.16]
["bitfinex","SOLUSD",1747271787670,5.63796285,177.37,177.29,19.16]
["bitfinex","SOLUSD",1747271788465,25.57383991,177.37,177.29,19.16]
["bitfinex","SOLUSD",1747271788793,0.10303434,177.3,177.29,19.16]
["bitfinex","SOLUSD",1747271793985,5.74319226,177.3,177.26,19.16]
["bitfinex","SOLUSD",1747271798588,5.74319226,177.3,177.25,6.5321]
["bitfinex","SOLUSD",1747271799289,5.74319226,177.3,177.26,19.14]
["bitfinex","SOLUSD",1747271799464,0.10303434,177.3,177.26,19.14]
["bitfinex","SOLUSD",1747271800990,0.10303434,177.3,177.26,24.78139069]
["bitfinex","SOLUSD",1747271801391,0.10303434,177.3,177.26,19.14]
["bitfinex","SOLUSD",1747271801589,5.74339537,177.3,177.26,19.14]
["bitfinex","SOLUSD",1747271801798,5.74339537,177.3,177.26,38.8]
["bitfinex","SOLUSD",1747271802186,5.74339537,177.3,177.26,19.14]
["bitfinex","SOLUSD",1747271805473,5.74339537,177.3,177.23,16.78133609]
["bitfinex","SOLUSD",1747271805673,0.10303434,177.3,177.24,5.64200096]
["bitfinex","SOLUSD",1747271806693,0.10303434,177.3,177.25,38.72]
["bitfinex","SOLUSD",1747271807202,5.63987167,177.31,177.25,38.72]
["bitfinex","SOLUSD",1747271808184,5.63888575,177.34,177.25,70.36161708]
["bitfinex","SOLUSD",1747271808495,14.09594145,177.36,177.25,70.36161708]
["bitfinex","SOLUSD",1747271808496,84.0361,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747271808703,0.1055855,177.29,177.28,31.64048008]
["bitfinex","SOLUSD",1747271808895,0.1055855,177.29,177.28,26.0]
["bitfinex","SOLUSD",1747271811108,0.1055855,177.29,177.28,32.76863841]
["bitfinex","SOLUSD",1747271813390,0.1055855,177.29,177.28,31.64079422]
["bitfinex","SOLUSD",1747271813779,0.11843076,177.31,177.28,31.64079422]
["bitfinex","SOLUSD",1747271814179,0.11843076,177.31,177.28,32.76852902]
["bitfinex","SOLUSD",1747271814391,0.11843076,177.31,177.28,39.34252902]
["bitfinex","SOLUSD",1747271818898,0.11843076,177.31,177.28,38.21479422]
["bitfinex","SOLUSD",1747271819796,0.11843076,177.31,177.29,19.38]
["bitfinex","SOLUSD",1747271819986,0.11843076,177.31,177.29,25.02032681]
["bitfinex","SOLUSD",1747271820986,0.11843076,177.31,177.29,26.14796382]
["bitfinex","SOLUSD",1747271821183,0.11204189,177.33,177.31,26.0]
["bitfinex","SOLUSD",1747271821406,0.11204189,177.33,177.32,19.44]
["bitfinex","SOLUSD",1747271822103,0.11204189,177.33,177.32,25.07952176]
["bitfinex","SOLUSD",1747271824403,0.10666756,177.34,177.32,25.07952176]
["bitfinex","SOLUSD",1747271824615,0.11157082,177.35,177.34,26.0]
["bitfinex","SOLUSD",1747271825201,0.11157082,177.35,177.34,31.63888575]
["bitfinex","SOLUSD",1747271827327,0.14216157,177.4,177.34,31.63888575]
["bitfinex","SOLUSD",1747271827487,0.14216157,177.41,177.35,24.91849084]
["bitfinex","SOLUSD",1747271827692,0.28432314,177.41,177.35,24.91849084]
["bitfinex","SOLUSD",1747271828727,0.10591989,177.36,177.35,24.91849084]
["bitfinex","SOLUSD",1747271834399,1.5779,177.58,177.47,26.0]
["bitfinex","SOLUSD",1747271834598,6.3157,177.63,177.51,26.0]
["bitfinex","SOLUSD",1747271834599,5.62999662,177.62,177.51,26.0]
["bitfinex","SOLUSD",1747271834853,7.8797,177.63,177.52,26.0]
["bitfinex","SOLUSD",1747271835722,13.50969075,177.63,177.53,5.63285078]
["bitfinex","SOLUSD",1747271835927,18.64964886,177.62,177.54,19.44]
["bitfinex","SOLUSD",1747271837030,0.14216157,177.61,177.54,19.44]
["bitfinex","SOLUSD",1747271837208,0.28432314,177.61,177.54,19.44]
["bitfinex","SOLUSD",1747271837815,0.28432314,177.59,177.54,19.44]
["bitfinex","SOLUSD",1747271839128,18.933972,177.59,177.54,19.44]
["bitfinex","SOLUSD",1747271840031,0.28432314,177.57,177.54,19.44]
["bitfinex","SOLUSD",1747271840205,0.28432314,177.57,177.51,19.44]
["bitfinex","SOLUSD",1747271842126,0.14216157,177.55,177.51,19.44]
["bitfinex","SOLUSD",1747271842315,5.63158718,177.57,177.51,19.44]
["bitfinex","SOLUSD",1747271843618,0.28432314,177.56,177.51,19.44]
["bitfinex","SOLUSD",1747271845824,0.28432314,177.55,177.51,19.44]
["bitfinex","SOLUSD",1747271846330,0.28432314,177.55,177.48,31.6343531]
["bitfinex","SOLUSD",1747271846527,0.28432314,177.55,177.49,38.92]
["bitfinex","SOLUSD",1747271847920,0.28432314,177.54,177.49,38.92]
["bitfinex","SOLUSD",1747271848621,0.11607074,177.5,177.49,38.92]
["bitfinex","SOLUSD",1747271849609,0.11607074,177.5,177.48,26.0]
["bitfinex","SOLUSD",1747271849880,0.28432314,177.48,177.44,45.54391159]
["bitfinex","SOLUSD",1747271850035,0.28432314,177.45,177.4,19.46]
["bitfinex","SOLUSD",1747271850337,0.28432314,177.45,177.26,173.67970912]
["bitfinex","SOLUSD",1747271850338,0.28432314,177.44,177.34,5.63888575]
["bitfinex","SOLUSD",1747271850634,0.28432314,177.42,177.35,39.42]
["bitfinex","SOLUSD",1747271850837,0.28432314,177.42,177.35,19.46]
["bitfinex","SOLUSD",1747271851007,20.1171316,177.42,177.35,19.46]
["bitfinex","SOLUSD",1747271851215,0.28432314,177.42,177.35,19.46]
["bitfinex","SOLUSD",1747271851511,20.1171316,177.42,177.35,19.46]
["bitfinex","SOLUSD",1747271851711,5.63666084,177.41,177.35,19.46]
["bitfinex","SOLUSD",1747271852112,0.28432314,177.4,177.35,19.46]
["bitfinex","SOLUSD",1747271852425,0.14216157,177.43,177.36,5.63824988]
["bitfinex","SOLUSD",1747271852636,5.77831481,177.43,177.36,5.63824988]
["bitfinex","SOLUSD",1747271853616,0.28432314,177.44,177.36,31.63824988]
["bitfinex","SOLUSD",1747271854038,1.5217,177.45,177.39,26.0]
["bitfinex","SOLUSD",1747271854330,5.63416191,177.49,177.4,21.06707137]
["bitfinex","SOLUSD",1747271854535,0.14216157,177.48,177.41,19.46]
["bitfinex","SOLUSD",1747271854721,5.63416191,177.49,177.39,26.0]
["bitfinex","SOLUSD",1747271854919,0.14216157,177.47,177.4,39.4]
["bitfinex","SOLUSD",1747271855144,0.28432314,177.47,177.4,39.4]
["bitfinex","SOLUSD",1747271856150,19.72275442,177.46,177.4,39.4]
["bitfinex","SOLUSD",1747271856329,0.28432314,177.45,177.4,39.4]
["bitfinex","SOLUSD",1747271858128,0.28432314,177.43,177.4,39.4]
["bitfinex","SOLUSD",1747271859115,0.14216157,177.43,177.4,39.4]
["bitfinex","SOLUSD",1747271859454,5.63540276,177.45,177.4,39.4]
["bitfinex","SOLUSD",1747271860345,5.63507269,177.46,177.4,39.4]
["bitfinex","SOLUSD",1747271860544,0.28432314,177.45,177.4,39.4]
["bitfinex","SOLUSD",1747271862229,5.63570784,177.44,177.4,39.4]
["bitfinex","SOLUSD",1747271866555,0.28432314,177.45,177.4,39.4]
["bitfinex","SOLUSD",1747271866742,5.63538312,177.46,177.4,39.4]
["bitfinex","SOLUSD",1747271867750,0.28432314,177.45,177.4,39.4]
["bitfinex","SOLUSD",1747271868755,0.10816781,177.41,177.4,39.4]
["bitfinex","SOLUSD",1747271870261,0.10816781,177.41,177.38,26.0]
["bitfinex","SOLUSD",1747271870460,5.74490204,177.41,177.38,19.46]
["bitfinex","SOLUSD",1747271870679,0.14216157,177.4,177.38,19.46]
["bitfinex","SOLUSD",1747271870825,5.63729635,177.39,177.34,39.1]
["bitfinex","SOLUSD",1747271871937,5.63729635,177.39,177.33,210.84]
["bitfinex","SOLUSD",1747271871938,0.28432314,177.37,177.33,210.84]
["bitfinex","SOLUSD",1747271872128,0.28432314,177.38,177.33,230.3]
["bitfinex","SOLUSD",1747271873239,0.10816781,177.41,177.34,26.0]
["bitfinex","SOLUSD",1747271873657,0.10816781,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747271874061,0.10816781,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1747271874231,0.10816781,177.41,177.38,19.6]
["bitfinex","SOLUSD",1747271874431,0.10816781,177.41,177.39,19.46]
["bitfinex","SOLUSD",1747271880261,0.10816781,177.41,177.39,25.0972]
["bitfinex","SOLUSD",1747271881766,0.10816781,177.41,177.39,51.0972]
["bitfinex","SOLUSD",1747271882337,0.10816781,177.41,177.39,52.22424254]
["bitfinex","SOLUSD",1747271882843,0.11630124,177.44,177.41,26.0]
["bitfinex","SOLUSD",1747271883162,0.10457444,177.47,177.42,1.12690232]
["bitfinex","SOLUSD",1747271883940,0.12143859,177.48,177.46,26.0]
["bitfinex","SOLUSD",1747271884255,0.12143859,177.48,177.47,39.02]
["bitfinex","SOLUSD",1747271885970,0.12143859,177.48,177.47,44.65475516]
["bitfinex","SOLUSD",1747271887249,5.63288554,177.53,177.47,39.02]
["bitfinex","SOLUSD",1747271888166,0.28432314,177.52,177.47,39.02]
["bitfinex","SOLUSD",1747271888671,0.10450254,177.48,177.47,39.02]
["bitfinex","SOLUSD",1747271893247,0.10450254,177.48,177.47,44.65475516]
["bitfinex","SOLUSD",1747271894973,0.10450254,177.48,177.47,39.02]
["bitfinex","SOLUSD",1747271896364,0.10450254,177.48,177.47,44.65475516]
["bitfinex","SOLUSD",1747271896673,0.10450254,177.48,177.47,39.02]
["bitfinex","SOLUSD",1747271898087,0.10450254,177.48,177.47,44.65475516]
["bitfinex","SOLUSD",1747271898791,0.10559975,177.5,177.47,44.65475516]
["bitfinex","SOLUSD",1747271898792,0.10559975,177.5,177.47,45.78136482]
["bitfinex","SOLUSD",1747271899007,0.10559975,177.5,177.47,44.65475516]
["bitfinex","SOLUSD",1747271903001,0.10209768,177.52,177.5,26.0]
["bitfinex","SOLUSD",1747271905282,0.10209768,177.52,177.5,31.63368943]
["bitfinex","SOLUSD",1747271907292,5.63126478,177.58,177.5,31.63368943]
["bitfinex","SOLUSD",1747271908693,0.10436039,177.51,177.5,31.63368943]
["bitfinex","SOLUSD",1747271910789,0.11355834,177.52,177.5,31.63368943]
["bitfinex","SOLUSD",1747271910988,0.11469306,177.54,177.51,1.12633081]
["bitfinex","SOLUSD",1747271911289,0.12062727,177.57,177.52,18.64964886]
["bitfinex","SOLUSD",1747271911491,0.12062727,177.57,177.51,138.12633081]
["bitfinex","SOLUSD",1747271911492,0.12062727,177.57,177.53,38.12]
["bitfinex","SOLUSD",1747271912212,0.12062727,177.57,177.53,64.12]
["bitfinex","SOLUSD",1747271912386,0.12062727,177.57,177.54,5.63253351]
["bitfinex","SOLUSD",1747271913696,0.12062727,177.57,177.53,64.12]
["bitfinex","SOLUSD",1747271913697,0.12062727,177.57,177.53,26.0]
["bitfinex","SOLUSD",1747271913994,0.12062727,177.57,177.54,38.08]
["bitfinex","SOLUSD",1747271919317,0.12062727,177.57,177.56,26.0]
["bitfinex","SOLUSD",1747271921003,0.1231045,177.58,177.56,26.0]
["bitfinex","SOLUSD",1747271921316,0.1231045,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1747271923410,0.1231045,177.58,177.56,31.63185764]
["bitfinex","SOLUSD",1747271923818,0.1231045,177.58,177.56,26.0]
["bitfinex","SOLUSD",1747271924732,0.1231045,177.58,177.56,31.63183604]
["bitfinex","SOLUSD",1747271926038,0.1231045,177.58,177.56,26.0]
["bitfinex","SOLUSD",1747271927311,5.91503415,177.6,177.56,45.06]
["bitfinex","SOLUSD",1747271927826,0.28432314,177.6,177.56,45.06]
["bitfinex","SOLUSD",1747271928816,0.12231049,177.57,177.56,45.06]
["bitfinex","SOLUSD",1747271930801,0.12231049,177.57,177.56,50.69189907]
["bitfinex","SOLUSD",1747271932118,0.12231049,177.57,177.56,45.06]
["bitfinex","SOLUSD",1747271947256,5.6303843,177.61,177.56,45.06]
["bitfinex","SOLUSD",1747271948363,5.91437503,177.62,177.56,45.06]
["bitfinex","SOLUSD",1747271948823,0.12106719,177.57,177.56,50.69189907]
["bitfinex","SOLUSD",1747271949637,0.12106719,177.57,177.56,45.06]
["bitfinex","SOLUSD",1747271950757,0.12106719,177.57,177.56,64.06]
["bitfinex","SOLUSD",1747271954230,0.12106719,177.57,177.56,69.69189907]
["bitfinex","SOLUSD",1747271957645,0.12106719,177.57,177.56,64.06]
["bitfinex","SOLUSD",1747271958561,0.12106719,177.57,177.56,69.69189907]
["bitfinex","SOLUSD",1747271958765,0.12106719,177.57,177.56,64.06]
["bitfinex","SOLUSD",1747271959470,0.12106719,177.57,177.56,69.69189907]
["bitfinex","SOLUSD",1747271960041,0.1025517,177.59,177.56,69.69189907]
["bitfinex","SOLUSD",1747271960347,0.10209339,177.6,177.56,69.69189907]
["bitfinex","SOLUSD",1747271963267,0.10209339,177.6,177.57,37.98]
["bitfinex","SOLUSD",1747271965764,0.10209339,177.6,177.57,43.61155558]
["bitfinex","SOLUSD",1747271967272,7.18784363,177.63,177.57,48.08427679]
["bitfinex","SOLUSD",1747271968757,0.11581514,177.58,177.57,48.08427679]
["bitfinex","SOLUSD",1747271975190,0.11581514,177.58,177.57,37.98]
["bitfinex","SOLUSD",1747271975388,0.11581514,177.58,177.57,43.61158191]
["bitfinex","SOLUSD",1747271975590,0.11581514,177.58,177.57,37.98]
["bitfinex","SOLUSD",1747271976564,0.11581514,177.58,177.57,19.0]
["bitfinex","SOLUSD",1747271981595,0.11581514,177.58,177.54,37.96]
["bitfinex","SOLUSD",1747271983470,5.88942208,177.58,177.54,18.98]
["bitfinex","SOLUSD",1747271984410,0.14216157,177.57,177.54,18.98]
["bitfinex","SOLUSD",1747271984789,0.28432314,177.55,177.54,18.98]
["bitfinex","SOLUSD",1747271985905,1.534,177.56,177.54,18.98]
["bitfinex","SOLUSD",1747271988779,0.10211744,177.55,177.54,18.98]
["bitfinex","SOLUSD",1747271990814,0.10211744,177.55,177.54,24.61253351]
["bitfinex","SOLUSD",1747271990993,0.1229627,177.56,177.54,24.61253351]
["bitfinex","SOLUSD",1747271991509,0.108455,177.57,177.56,26.0]
["bitfinex","SOLUSD",1747271993213,0.108455,177.57,177.56,31.63189907]
["bitfinex","SOLUSD",1747271993507,0.10232609,177.58,177.56,31.63189907]
["bitfinex","SOLUSD",1747271995901,0.10232609,177.58,177.57,26.0]
["bitfinex","SOLUSD",1747271998911,0.10232609,177.58,177.57,18.98]
["bitfinex","SOLUSD",1747272000793,0.10232609,177.58,177.57,24.61158191]
["bitfinex","SOLUSD",1747272000993,0.10232609,177.58,177.55,26.0]
["bitfinex","SOLUSD",1747272001211,0.24448766,177.58,177.55,44.94]
["bitfinex","SOLUSD",1747272001416,0.14216157,177.57,177.55,18.94]
["bitfinex","SOLUSD",1747272002297,0.14216157,177.56,177.55,18.94]
["bitfinex","SOLUSD",1747272003893,38.70247328,177.56,177.46,18.94]
["bitfinex","SOLUSD",1747272004093,5.63348543,177.51,177.46,18.94]
["bitfinex","SOLUSD",1747272004300,12.70247328,177.5,177.46,18.94]
["bitfinex","SOLUSD",1747272004522,0.28432314,177.48,177.41,37.9]
["bitfinex","SOLUSD",1747272006297,0.28432314,177.48,177.41,43.53656605]
["bitfinex","SOLUSD",1747272006517,0.28432314,177.51,177.42,26.0]
["bitfinex","SOLUSD",1747272007610,0.28432314,177.51,177.44,26.0]
["bitfinex","SOLUSD",1747272007814,0.28432314,177.51,177.46,26.0]
["bitfinex","SOLUSD",1747272008015,0.28432314,177.51,177.47,18.96]
["bitfinex","SOLUSD",1747272008917,0.1156154,177.48,177.47,18.96]
["bitfinex","SOLUSD",1747272011525,0.28432314,177.47,177.41,18.96]
["bitfinex","SOLUSD",1747272011909,18.933972,177.47,177.41,18.96]
["bitfinex","SOLUSD",1747272013153,0.28432314,177.45,177.41,18.96]
["bitfinex","SOLUSD",1747272013931,18.933972,177.45,177.41,18.96]
["bitfinex","SOLUSD",1747272014128,12.70247328,177.43,177.36,18.96]
["bitfinex","SOLUSD",1747272014438,0.28432314,177.41,177.36,18.96]
["bitfinex","SOLUSD",1747272015232,0.28432314,177.39,177.36,18.96]
["bitfinex","SOLUSD",1747272015714,0.28432314,177.39,177.31,18.96]
["bitfinex","SOLUSD",1747272017132,5.63761416,177.38,177.31,18.96]
["bitfinex","SOLUSD",1747272017431,0.28432314,177.37,177.31,18.96]
["bitfinex","SOLUSD",1747272018149,1.86812314,177.37,177.31,18.96]
["bitfinex","SOLUSD",1747272018821,5.63824988,177.36,177.31,18.96]
["bitfinex","SOLUSD",1747272019150,0.28432314,177.35,177.31,18.96]
["bitfinex","SOLUSD",1747272020053,0.28432314,177.35,177.31,24.59978624]
["bitfinex","SOLUSD",1747272020822,0.28432314,177.35,177.31,18.96]
["bitfinex","SOLUSD",1747272021021,0.28432314,177.35,177.31,24.59974489]
["bitfinex","SOLUSD",1747272023528,82.5,177.39,177.31,24.59974489]
["bitfinex","SOLUSD",1747272023728,0.28432314,177.39,177.31,24.59974489]
["bitfinex","SOLUSD",1747272025527,0.28432314,177.38,177.31,24.59974489]
["bitfinex","SOLUSD",1747272026752,5.92215563,177.38,177.31,24.59974489]
["bitfinex","SOLUSD",1747272026959,0.28432314,177.38,177.31,24.59974489]
["bitfinex","SOLUSD",1747272028055,0.28432314,177.37,177.31,24.59974489]
["bitfinex","SOLUSD",1747272028927,0.10599111,177.32,177.31,24.59974489]
["bitfinex","SOLUSD",1747272029549,0.10923167,177.33,177.31,24.59974489]
["bitfinex","SOLUSD",1747272030540,0.10923167,177.33,177.31,18.96]
["bitfinex","SOLUSD",1747272031144,0.39355481,177.33,177.31,18.96]
["bitfinex","SOLUSD",1747272031536,0.39355481,177.33,177.32,12.43038754]
["bitfinex","SOLUSD",1747272032360,0.10923167,177.33,177.32,12.43038754]
["bitfinex","SOLUSD",1747272032554,0.12365061,177.34,177.32,30.50029684]
["bitfinex","SOLUSD",1747272032857,0.12365061,177.34,177.33,24.86077508]
["bitfinex","SOLUSD",1747272033841,0.11102498,177.35,177.33,24.86077508]
["bitfinex","SOLUSD",1747272034147,0.11073808,177.36,177.32,5.63952176]
["bitfinex","SOLUSD",1747272034148,0.11073808,177.36,177.34,24.86077508]
["bitfinex","SOLUSD",1747272034344,0.11073808,177.36,177.35,24.86077508]
["bitfinex","SOLUSD",1747272034856,0.11073808,177.36,177.31,44.96]
["bitfinex","SOLUSD",1747272035048,0.28432314,177.35,177.31,18.96]
["bitfinex","SOLUSD",1747272035362,0.28432314,177.35,177.34,12.43038754]
["bitfinex","SOLUSD",1747272036961,5.92289094,177.35,177.34,12.43038754]
["bitfinex","SOLUSD",1747272037750,0.28432314,177.35,177.34,12.43038754]
["bitfinex","SOLUSD",1747272037960,0.11073808,177.36,177.34,24.86077508]
["bitfinex","SOLUSD",1747272038146,0.11073808,177.36,177.35,24.86077508]
["bitfinex","SOLUSD",1747272039762,0.39506122,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272039951,0.39506122,177.36,177.28,38.43038754]
["bitfinex","SOLUSD",1747272040257,24.68295996,177.36,177.34,12.43038754]
["bitfinex","SOLUSD",1747272040474,0.28432314,177.34,177.28,12.43038754]
["bitfinex","SOLUSD",1747272040634,0.28432314,177.34,177.33,12.43038754]
["bitfinex","SOLUSD",1747272041336,5.92320889,177.34,177.33,12.43038754]
["bitfinex","SOLUSD",1747272042672,5.92320889,177.34,177.28,12.43038754]
["bitfinex","SOLUSD",1747272042874,5.92320889,177.34,177.33,12.43038754]
["bitfinex","SOLUSD",1747272043240,38.67007214,177.34,177.28,12.43038754]
["bitfinex","SOLUSD",1747272043441,0.28432314,177.32,177.27,18.96]
["bitfinex","SOLUSD",1747272043665,0.28432314,177.32,177.3,12.43038754]
["bitfinex","SOLUSD",1747272044763,0.28432314,177.32,177.31,12.43038754]
["bitfinex","SOLUSD",1747272045371,24.57349376,177.32,177.31,12.43038754]
["bitfinex","SOLUSD",1747272045750,0.14216157,177.34,177.31,12.43038754]
["bitfinex","SOLUSD",1747272045961,0.14216157,177.34,177.33,12.43038754]
["bitfinex","SOLUSD",1747272046178,0.28432314,177.34,177.33,12.43038754]
["bitfinex","SOLUSD",1747272046968,0.11073808,177.36,177.33,12.43038754]
["bitfinex","SOLUSD",1747272047149,0.39506122,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272048050,6.0333111,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272048454,5.89114953,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272048867,6.15691626,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272049753,6.04617818,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272050497,0.4079283,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272050653,0.12360516,177.36,177.35,24.86077508]
["bitfinex","SOLUSD",1747272051475,0.12360516,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272051675,0.12360516,177.36,177.33,18.96]
["bitfinex","SOLUSD",1747272051979,6.04627146,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272055676,6.04627146,177.36,177.31,18.96]
["bitfinex","SOLUSD",1747272055885,0.14216157,177.35,177.34,12.43038754]
["bitfinex","SOLUSD",1747272056377,5.92289094,177.35,177.34,12.43038754]
["bitfinex","SOLUSD",1747272060360,0.14216157,177.35,177.34,12.43038754]
["bitfinex","SOLUSD",1747272060581,0.12360516,177.36,177.34,12.43038754]
["bitfinex","SOLUSD",1747272060861,0.12360516,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272062160,0.4079283,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272062694,6.04617818,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272065115,6.04617818,177.36,177.31,18.96]
["bitfinex","SOLUSD",1747272065261,6.04617818,177.36,177.33,12.43038754]
["bitfinex","SOLUSD",1747272065460,20.14180289,177.36,177.34,12.43038754]
["bitfinex","SOLUSD",1747272066496,6.04617818,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272068291,6.04617818,177.36,177.31,18.96]
["bitfinex","SOLUSD",1747272068500,6.04617818,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272068864,6.16925788,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272069990,6.04565272,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272071986,5.99633596,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272072315,0.1230797,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272073909,0.1230797,177.36,177.35,24.86077508]
["bitfinex","SOLUSD",1747272074397,0.1230797,177.36,177.35,30.49934288]
["bitfinex","SOLUSD",1747272074790,0.1230797,177.36,177.35,24.86077508]
["bitfinex","SOLUSD",1747272075502,0.1230797,177.36,177.35,12.43038754]
["bitfinex","SOLUSD",1747272079626,0.1230797,177.36,177.31,18.96]
["bitfinex","SOLUSD",1747272079627,0.14216157,177.35,177.31,18.96]
["bitfinex","SOLUSD",1747272079833,0.14216157,177.35,177.34,12.43038754]
["bitfinex","SOLUSD",1747272080931,0.14216157,177.34,177.31,12.43038754]
["bitfinex","SOLUSD",1747272081486,5.92352688,177.33,177.32,12.43038754]
["bitfinex","SOLUSD",1747272083935,0.28432314,177.32,177.27,18.94]
["bitfinex","SOLUSD",1747272084091,18.933972,177.32,177.29,12.43038754]
["bitfinex","SOLUSD",1747272085625,0.28432314,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272087740,5.64015792,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272087927,0.28432314,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272088434,5.92448106,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272088931,6.04642801,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272089135,0.40627009,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272090345,0.40627009,177.3,177.23,44.94]
["bitfinex","SOLUSD",1747272090346,0.28432314,177.29,177.23,44.94]
["bitfinex","SOLUSD",1747272090547,0.28432314,177.29,177.28,12.43038754]
["bitfinex","SOLUSD",1747272092131,0.12194695,177.3,177.28,24.86077508]
["bitfinex","SOLUSD",1747272092332,0.12194695,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272093251,5.76210487,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272093551,6.04642801,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272093751,6.04642801,177.3,177.24,37.86]
["bitfinex","SOLUSD",1747272094049,6.04642801,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272099131,0.40627009,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272099347,0.12194695,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272099561,0.40627009,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272099871,0.12194695,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272100964,0.40627009,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272104737,6.04642801,177.3,177.29,12.43038754]
["bitfinex","SOLUSD",1747272104935,6.04642801,177.3,177.21,6.3557]
["bitfinex","SOLUSD",1747272104936,0.14216157,177.29,177.21,6.3557]
["bitfinex","SOLUSD",1747272105235,0.28432314,177.27,177.26,12.43038754]
["bitfinex","SOLUSD",1747272107232,5.92543556,177.27,177.26,12.43038754]
["bitfinex","SOLUSD",1747272107658,0.28432314,177.26,177.2,242.37038754]
["bitfinex","SOLUSD",1747272107954,0.28432314,177.26,177.25,12.43038754]
["bitfinex","SOLUSD",1747272108931,0.38669641,177.26,177.25,12.43038754]
["bitfinex","SOLUSD",1747272109557,0.10237327,177.26,177.25,12.43038754]
["bitfinex","SOLUSD",1747272113272,0.10237327,177.26,177.22,26.0]
["bitfinex","SOLUSD",1747272113572,0.10237327,177.26,177.25,12.43038754]
["bitfinex","SOLUSD",1747272119272,0.10237327,177.26,177.25,18.07213648]
["bitfinex","SOLUSD",1747272119873,0.10237327,177.26,177.25,12.43038754]
["bitfinex","SOLUSD",1747272120078,0.1095902,177.27,177.25,56.50252402]
["bitfinex","SOLUSD",1747272120379,0.1095902,177.27,177.26,12.43038754]
["bitfinex","SOLUSD",1747272121584,0.1095902,177.27,177.25,26.0]
["bitfinex","SOLUSD",1747272122082,0.1095902,177.27,177.25,31.64170893]
["bitfinex","SOLUSD",1747272122567,0.1095902,177.27,177.25,26.0]
["bitfinex","SOLUSD",1747272124376,5.75070656,177.27,177.24,26.0]
["bitfinex","SOLUSD",1747272126314,0.25175177,177.27,177.24,26.0]
["bitfinex","SOLUSD",1747272126895,0.1095902,177.27,177.24,26.0]
["bitfinex","SOLUSD",1747272129002,0.11516977,177.25,177.24,26.0]
["bitfinex","SOLUSD",1747272130005,0.11516977,177.25,177.23,18.9]
["bitfinex","SOLUSD",1747272130516,0.28432314,177.24,177.23,18.9]
["bitfinex","SOLUSD",1747272131377,0.28432314,177.24,177.23,18.85068323]
["bitfinex","SOLUSD",1747272131576,0.28432314,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747272131802,1.84212314,177.22,177.13,24.54556368]
["bitfinex","SOLUSD",1747272132102,0.28432314,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747272132301,0.28432314,177.2,177.13,18.9]
["bitfinex","SOLUSD",1747272132503,113.86953405,177.2,177.13,18.9]
["bitfinex","SOLUSD",1747272132709,0.28432314,177.18,177.13,18.9]
["bitfinex","SOLUSD",1747272132917,12.71988519,177.18,177.13,18.9]
["bitfinex","SOLUSD",1747272133705,12.71988519,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747272134701,0.28432314,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747272135197,0.28432314,177.16,177.1,31.64650225]
["bitfinex","SOLUSD",1747272135596,0.28432314,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747272135979,18.933972,177.16,177.08,18.9]
["bitfinex","SOLUSD",1747272136806,18.933972,177.16,177.08,24.54705224]
["bitfinex","SOLUSD",1747272136807,0.28432314,177.14,177.08,24.54705224]
["bitfinex","SOLUSD",1747272137009,0.28432314,177.14,177.08,18.9]
["bitfinex","SOLUSD",1747272137193,1.89522314,177.14,177.08,18.9]
["bitfinex","SOLUSD",1747272138403,0.28432314,177.12,177.08,18.9]
["bitfinex","SOLUSD",1747272142022,5.92997256,177.13,177.08,18.9]
["bitfinex","SOLUSD",1747272143721,0.28432314,177.13,177.08,18.9]
["bitfinex","SOLUSD",1747272143923,0.28432314,177.13,177.08,24.5470159]
["bitfinex","SOLUSD",1747272144219,0.28432314,177.13,177.08,18.9]
["bitfinex","SOLUSD",1747272144515,0.28432314,177.13,177.08,24.54700055]
["bitfinex","SOLUSD",1747272144703,0.28432314,177.13,177.08,18.9]
["bitfinex","SOLUSD",1747272145103,5.92993784,177.13,177.08,18.9]
["bitfinex","SOLUSD",1747272148349,0.28432314,177.11,177.04,26.0]
["bitfinex","SOLUSD",1747272149007,0.11596775,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747272149207,0.28432314,177.08,177.04,26.0]
["bitfinex","SOLUSD",1747272150804,0.40029089,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747272151240,6.04723361,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747272151531,0.40029089,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747272153940,0.28432314,177.08,177.04,26.0]
["bitfinex","SOLUSD",1747272157423,0.11596775,177.09,177.04,31.64832948]
["bitfinex","SOLUSD",1747272159124,0.40029089,177.09,177.04,31.64832948]
["bitfinex","SOLUSD",1747272159329,0.40029089,177.09,177.04,31.64843876]
["bitfinex","SOLUSD",1747272159640,0.40029089,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747272159845,6.04724447,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747272162556,0.28432314,177.07,176.98,18.9]
["bitfinex","SOLUSD",1747272162755,18.933972,177.05,176.98,18.9]
["bitfinex","SOLUSD",1747272162935,18.933972,177.03,176.98,18.9]
["bitfinex","SOLUSD",1747272163145,18.933972,177.03,176.94,247.38085424]
["bitfinex","SOLUSD",1747272163341,18.933972,177.03,176.94,221.38085424]
["bitfinex","SOLUSD",1747272163521,5.6490792,177.02,176.94,221.38085424]
["bitfinex","SOLUSD",1747272163728,0.28432314,177.01,176.94,221.38085424]
["bitfinex","SOLUSD",1747272164161,0.28432314,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747272165833,5.64909458,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747272166129,0.28432314,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747272167224,0.28432314,177.01,176.94,215.72930088]
["bitfinex","SOLUSD",1747272167638,0.28432314,176.99,176.94,241.72930088]
["bitfinex","SOLUSD",1747272168053,0.28432314,176.99,176.94,30.42930088]
["bitfinex","SOLUSD",1747272168264,0.28432314,176.99,176.94,36.08086876]
["bitfinex","SOLUSD",1747272169062,0.10850421,176.95,176.94,36.08086876]
["bitfinex","SOLUSD",1747272171240,0.10850421,176.95,176.94,30.42930088]
["bitfinex","SOLUSD",1747272171440,0.10850421,176.95,176.93,18.9]
["bitfinex","SOLUSD",1747272171970,0.10850421,176.95,176.93,23.34422194]
["bitfinex","SOLUSD",1747272172144,0.10850421,176.95,176.93,18.9]
["bitfinex","SOLUSD",1747272172662,0.10850421,176.95,176.93,24.55187136]
["bitfinex","SOLUSD",1747272172862,0.10850421,176.95,176.93,29.06369631]
["bitfinex","SOLUSD",1747272176649,0.10341371,176.96,176.95,26.0]
["bitfinex","SOLUSD",1747272178437,0.10341371,176.96,176.93,44.9]
["bitfinex","SOLUSD",1747272183567,0.10341371,176.96,176.93,50.55170142]
["bitfinex","SOLUSD",1747272184456,0.24557528,176.96,176.93,44.9]
["bitfinex","SOLUSD",1747272186668,0.10341371,176.96,176.93,44.9]
["bitfinex","SOLUSD",1747272188749,0.10341371,176.96,176.93,50.55195196]
["bitfinex","SOLUSD",1747272188955,0.11875097,176.94,176.93,50.55195196]
["bitfinex","SOLUSD",1747272189863,0.11875097,176.94,176.93,44.9]
["bitfinex","SOLUSD",1747272194268,0.11875097,176.94,176.93,18.9]
["bitfinex","SOLUSD",1747272195583,0.11239076,176.95,176.93,24.55195274]
["bitfinex","SOLUSD",1747272196085,0.11239076,176.95,176.94,26.0]
["bitfinex","SOLUSD",1747272196257,0.10622852,176.97,176.95,26.0]
["bitfinex","SOLUSD",1747272196865,0.10622852,176.97,176.96,26.0]
["bitfinex","SOLUSD",1747272197282,0.10622852,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747272201085,5.75700357,176.97,176.93,18.9]
["bitfinex","SOLUSD",1747272201286,0.28432314,176.96,176.93,18.9]
["bitfinex","SOLUSD",1747272203373,0.28432314,176.95,176.93,18.9]
["bitfinex","SOLUSD",1747272204985,7.44681442,176.95,176.93,18.9]
["bitfinex","SOLUSD",1747272205167,7.44681442,176.95,176.88,48.22614636]
["bitfinex","SOLUSD",1747272205366,7.44681442,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747272205580,1.79542314,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747272205977,7.44682745,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747272206571,1.79542314,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747272206983,1.79542314,176.95,176.9,5.65291124]
["bitfinex","SOLUSD",1747272207175,1.5111,176.95,176.9,5.65291124]
["bitfinex","SOLUSD",1747272208487,1.5111,176.95,176.9,24.67291124]
["bitfinex","SOLUSD",1747272208995,0.1142982,176.91,176.9,24.67291124]
["bitfinex","SOLUSD",1747272215725,0.11547188,176.92,176.9,24.67291124]
["bitfinex","SOLUSD",1747272215876,0.11547188,176.92,176.9,19.02]
["bitfinex","SOLUSD",1747272218788,0.11547188,176.92,176.91,26.0]
["bitfinex","SOLUSD",1747272219901,0.11547188,176.92,176.9,19.02]
["bitfinex","SOLUSD",1747272221607,0.28432314,176.91,176.86,8.43535852]
["bitfinex","SOLUSD",1747272221806,18.933972,176.91,176.86,8.43535852]
["bitfinex","SOLUSD",1747272222002,18.933972,176.91,176.81,38.22]
["bitfinex","SOLUSD",1747272222208,18.933972,176.91,176.84,26.0]
["bitfinex","SOLUSD",1747272222391,31.36953405,176.91,176.81,38.22]
["bitfinex","SOLUSD",1747272222589,12.43556205,176.87,176.79,8.43791348]
["bitfinex","SOLUSD",1747272222888,0.28432314,176.83,176.79,8.43791348]
["bitfinex","SOLUSD",1747272223092,0.28432314,176.81,176.79,8.43791348]
["bitfinex","SOLUSD",1747272224007,0.28432314,176.81,176.77,8.81924366]
["bitfinex","SOLUSD",1747272224207,0.28432314,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747272224584,0.28432314,176.81,176.74,38.22]
["bitfinex","SOLUSD",1747272224884,0.28432314,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747272225099,0.28432314,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747272225333,0.28432314,176.83,176.77,31.65700625]
["bitfinex","SOLUSD",1747272226085,7.8596,176.88,176.77,31.65700625]
["bitfinex","SOLUSD",1747272226504,0.14216157,176.87,176.77,45.79967751]
["bitfinex","SOLUSD",1747272226804,0.28432314,176.87,176.77,45.79967751]
["bitfinex","SOLUSD",1747272229012,0.12097943,176.78,176.77,64.44932637]
["bitfinex","SOLUSD",1747272229218,0.11244667,176.8,176.77,64.44932637]
["bitfinex","SOLUSD",1747272229219,0.11244667,176.8,176.77,46.93058529]
["bitfinex","SOLUSD",1747272230217,0.11542327,176.81,176.77,46.93058529]
["bitfinex","SOLUSD",1747272231323,0.123167,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747272231607,0.123167,176.87,176.84,26.0]
["bitfinex","SOLUSD",1747272232017,0.123167,176.87,176.85,26.0]
["bitfinex","SOLUSD",1747272232184,0.123167,176.87,176.85,31.65450947]
["bitfinex","SOLUSD",1747272239920,0.123167,176.87,176.82,175.08]
["bitfinex","SOLUSD",1747272240132,0.123167,176.87,176.82,64.08]
["bitfinex","SOLUSD",1747272240735,0.123167,176.87,176.82,69.73538965]
["bitfinex","SOLUSD",1747272244408,0.123167,176.87,176.85,26.0]
["bitfinex","SOLUSD",1747272245140,0.28432314,176.85,176.78,5.6567485]
["bitfinex","SOLUSD",1747272245433,0.28432314,176.85,176.78,31.6567485]
["bitfinex","SOLUSD",1747272246737,1.6357,176.86,176.82,26.0]
["bitfinex","SOLUSD",1747272247039,1.6357,176.86,176.82,63.86]
["bitfinex","SOLUSD",1747272247745,0.123167,176.87,176.86,26.0]
["bitfinex","SOLUSD",1747272249123,0.23913255,176.87,176.86,26.0]
["bitfinex","SOLUSD",1747272249640,0.10630028,176.88,176.86,31.65418975]
["bitfinex","SOLUSD",1747272249852,0.11356531,176.89,176.86,31.65418975]
["bitfinex","SOLUSD",1747272250140,0.11641146,176.91,176.89,26.0]
["bitfinex","SOLUSD",1747272250313,0.11641146,176.91,176.9,18.92]
["bitfinex","SOLUSD",1747272250934,0.11641146,176.91,176.9,24.57291124]
["bitfinex","SOLUSD",1747272251427,0.11959538,176.93,176.9,24.57291124]
["bitfinex","SOLUSD",1747272251727,0.11498292,176.94,176.93,26.0]
["bitfinex","SOLUSD",1747272253328,0.11498292,176.94,176.91,26.0]
["bitfinex","SOLUSD",1747272253713,5.76670302,176.94,176.91,26.0]
["bitfinex","SOLUSD",1747272254317,0.28432314,176.93,176.91,26.0]
["bitfinex","SOLUSD",1747272255225,5.93640163,176.93,176.9,18.92]
["bitfinex","SOLUSD",1747272256918,5.76668361,176.94,176.9,18.92]
["bitfinex","SOLUSD",1747272257620,0.28432314,176.93,176.9,18.92]
["bitfinex","SOLUSD",1747272259242,5.6520088,176.93,176.9,18.92]
["bitfinex","SOLUSD",1747272259807,6.05101186,176.94,176.9,18.92]
["bitfinex","SOLUSD",1747272260121,0.39930606,176.94,176.9,18.92]
["bitfinex","SOLUSD",1747272260832,6.05100864,176.94,176.9,18.92]
["bitfinex","SOLUSD",1747272264531,6.05100864,176.94,176.88,26.0]
["bitfinex","SOLUSD",1747272265105,6.05100864,176.94,176.85,18.92]
["bitfinex","SOLUSD",1747272265440,6.05100864,176.94,176.86,26.0]
["bitfinex","SOLUSD",1747272269240,0.11183802,176.87,176.86,26.0]
["bitfinex","SOLUSD",1747272270540,0.11183802,176.87,176.86,31.65418975]
["bitfinex","SOLUSD",1747272270750,0.11129492,176.89,176.86,32.78465906]
["bitfinex","SOLUSD",1747272270928,0.11129492,176.89,176.86,31.65418975]
["bitfinex","SOLUSD",1747272271324,0.11976116,176.91,176.9,26.0]
["bitfinex","SOLUSD",1747272271525,0.10983382,176.93,176.9,44.94]
["bitfinex","SOLUSD",1747272271743,0.10983382,176.93,176.91,18.92]
["bitfinex","SOLUSD",1747272271928,0.10983382,176.93,176.92,31.65227221]
["bitfinex","SOLUSD",1747272272142,0.11190376,176.95,176.92,31.65227221]
["bitfinex","SOLUSD",1747272272327,0.11190376,176.95,176.94,26.0]
["bitfinex","SOLUSD",1747272273547,8.0799,177.02,176.94,44.64964886]
["bitfinex","SOLUSD",1747272273739,13.72923143,177.02,176.94,44.64964886]
["bitfinex","SOLUSD",1747272273925,0.28432314,177.0,176.94,31.65156556]
["bitfinex","SOLUSD",1747272274127,5.93406365,177.0,176.94,31.65156556]
["bitfinex","SOLUSD",1747272275367,0.28432314,177.0,176.94,31.65156556]
["bitfinex","SOLUSD",1747272275864,0.28432314,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747272276060,5.65073864,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747272276364,0.14216157,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747272276533,0.28432314,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747272277442,167.14,177.08,176.94,26.0]
["bitfinex","SOLUSD",1747272277443,1.5153,177.07,176.94,168.65157091]
["bitfinex","SOLUSD",1747272277762,5.647803,177.06,176.97,26.0]
["bitfinex","SOLUSD",1747272277956,0.28432314,177.03,176.97,44.92]
["bitfinex","SOLUSD",1747272279548,0.28432314,177.03,176.97,18.92]
["bitfinex","SOLUSD",1747272280150,0.28432314,177.01,176.97,18.92]
["bitfinex","SOLUSD",1747272280543,0.28432314,176.99,176.97,18.92]
["bitfinex","SOLUSD",1747272280742,0.28432314,176.99,176.94,44.92]
["bitfinex","SOLUSD",1747272280939,0.28432314,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747272282049,5.93462497,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747272282678,5.93462497,176.99,176.92,18.92]
["bitfinex","SOLUSD",1747272283165,20.05971678,176.99,176.92,18.92]
["bitfinex","SOLUSD",1747272284385,32.49527883,176.99,176.92,18.92]
["bitfinex","SOLUSD",1747272284583,0.28432314,176.95,176.92,18.92]
["bitfinex","SOLUSD",1747272284871,0.28432314,176.95,176.87,44.92]
["bitfinex","SOLUSD",1747272285772,5.65163332,176.94,176.87,50.57383298]
["bitfinex","SOLUSD",1747272285954,0.28432314,176.93,176.87,50.57383298]
["bitfinex","SOLUSD",1747272287289,5.93646322,176.93,176.87,50.57383298]
["bitfinex","SOLUSD",1747272288156,0.28432314,176.93,176.87,50.57383298]
["bitfinex","SOLUSD",1747272289185,0.10433964,176.88,176.87,50.57383298]
["bitfinex","SOLUSD",1747272290378,0.10841644,176.89,176.87,50.57383298]
["bitfinex","SOLUSD",1747272290562,0.10841644,176.89,176.87,24.57383298]
["bitfinex","SOLUSD",1747272290885,0.10841644,176.89,176.88,26.0]
["bitfinex","SOLUSD",1747272294384,0.10841644,176.89,176.88,31.65355042]
["bitfinex","SOLUSD",1747272297461,0.10841644,176.89,176.88,50.57355042]
["bitfinex","SOLUSD",1747272298485,0.10841644,176.89,176.85,1.13031547]
["bitfinex","SOLUSD",1747272298782,0.10841644,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747272298966,5.7616742,176.89,176.81,43.22542688]
["bitfinex","SOLUSD",1747272299171,0.28432314,176.88,176.84,26.0]
["bitfinex","SOLUSD",1747272300182,5.65387007,176.87,176.84,26.0]
["bitfinex","SOLUSD",1747272301697,0.28432314,176.86,176.84,26.0]
["bitfinex","SOLUSD",1747272302067,0.28432314,176.86,176.82,26.0]
["bitfinex","SOLUSD",1747272303975,0.28432314,176.85,176.82,26.0]
["bitfinex","SOLUSD",1747272304670,0.10841644,176.89,176.82,5.65541206]
["bitfinex","SOLUSD",1747272304896,0.10841644,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747272305071,5.76179207,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747272305268,0.28432314,176.88,176.81,18.92]
["bitfinex","SOLUSD",1747272305484,0.28432314,176.88,176.82,26.0]
["bitfinex","SOLUSD",1747272305893,0.28432314,176.88,176.66,8.81924366]
["bitfinex","SOLUSD",1747272305894,7.6874,176.81,176.66,8.81924366]
["bitfinex","SOLUSD",1747272306078,0.28432314,176.79,176.66,8.81924366]
["bitfinex","SOLUSD",1747272306276,0.28432314,176.79,176.66,11.67690586]
["bitfinex","SOLUSD",1747272306980,0.28432314,176.79,176.66,17.3372479]
["bitfinex","SOLUSD",1747272307174,0.28432314,176.77,176.66,17.3372479]
["bitfinex","SOLUSD",1747272307375,0.28432314,176.77,176.66,8.81924366]
["bitfinex","SOLUSD",1747272307977,0.28432314,176.77,176.65,18.92]
["bitfinex","SOLUSD",1747272308175,0.28432314,176.77,176.65,44.92]
["bitfinex","SOLUSD",1747272308473,0.28432314,176.77,176.65,18.92]
["bitfinex","SOLUSD",1747272308681,0.28432314,176.77,176.65,44.92]
["bitfinex","SOLUSD",1747272309092,0.11234479,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272309307,0.10437223,176.67,176.65,26.0]
["bitfinex","SOLUSD",1747272311819,0.10437223,176.67,176.65,31.66091024]
["bitfinex","SOLUSD",1747272311990,0.11160824,176.69,176.68,26.0]
["bitfinex","SOLUSD",1747272316105,0.11160824,176.69,176.64,137.0]
["bitfinex","SOLUSD",1747272316310,5.77134696,176.69,176.64,137.0]
["bitfinex","SOLUSD",1747272316610,5.77134696,176.69,176.64,163.0]
["bitfinex","SOLUSD",1747272317422,5.77134696,176.69,176.64,26.0]
["bitfinex","SOLUSD",1747272317423,5.80212686,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747272317589,0.14216157,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747272318007,0.14216157,176.67,176.6,18.94]
["bitfinex","SOLUSD",1747272318207,0.14216157,176.67,176.61,18.94]
["bitfinex","SOLUSD",1747272318512,0.14216157,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747272319511,0.28432314,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747272319811,0.28432314,176.66,176.62,26.0]
["bitfinex","SOLUSD",1747272320189,0.28432314,176.66,176.61,24.60218513]
["bitfinex","SOLUSD",1747272320613,0.28432314,176.66,176.61,50.60218513]
["bitfinex","SOLUSD",1747272321520,5.94498575,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747272322621,5.94498575,176.66,176.56,26.0]
["bitfinex","SOLUSD",1747272322622,0.28432314,176.64,176.56,26.0]
["bitfinex","SOLUSD",1747272322804,0.28432314,176.64,176.55,18.94]
["bitfinex","SOLUSD",1747272323111,0.28432314,176.64,176.58,26.0]
["bitfinex","SOLUSD",1747272324026,1.5495,176.65,176.59,18.64964886]
["bitfinex","SOLUSD",1747272324394,1.5495,176.65,176.59,37.58964886]
["bitfinex","SOLUSD",1747272324723,0.11160824,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747272324910,0.39593138,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747272325818,0.39593138,176.69,176.61,18.94]
["bitfinex","SOLUSD",1747272325819,0.11160824,176.69,176.64,26.0]
["bitfinex","SOLUSD",1747272326292,0.39593138,176.69,176.64,26.0]
["bitfinex","SOLUSD",1747272327037,0.11834981,176.7,176.68,44.64964886]
["bitfinex","SOLUSD",1747272327197,12.2255726,176.82,176.72,26.0]
["bitfinex","SOLUSD",1747272327397,0.28432314,176.78,176.72,26.0]
["bitfinex","SOLUSD",1747272327911,19.00556205,176.82,176.72,31.6585338]
["bitfinex","SOLUSD",1747272328115,5.65617011,176.8,176.72,31.6585338]
["bitfinex","SOLUSD",1747272328316,0.28432314,176.78,176.72,31.6585338]
["bitfinex","SOLUSD",1747272329033,0.14216157,176.78,176.72,31.6585338]
["bitfinex","SOLUSD",1747272329197,0.10426497,176.73,176.72,31.6585338]
["bitfinex","SOLUSD",1747272329898,0.05478042,176.73,176.72,31.6585338]
["bitfinex","SOLUSD",1747272330333,0.05478042,176.73,176.71,18.94]
["bitfinex","SOLUSD",1747272331204,0.05478042,176.73,176.69,19.04]
["bitfinex","SOLUSD",1747272334624,0.05478042,176.73,176.68,44.94]
["bitfinex","SOLUSD",1747272336308,0.05478042,176.73,176.68,50.59986798]
["bitfinex","SOLUSD",1747272338237,0.05478042,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747272338823,0.05478042,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747272340111,0.05478042,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1747272340335,0.05478042,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747272343116,0.05478042,176.73,176.72,18.94]
["bitfinex","SOLUSD",1747272344627,0.05478042,176.73,176.72,24.59866908]
["bitfinex","SOLUSD",1747272344833,0.05478042,176.73,176.72,18.94]
["bitfinex","SOLUSD",1747272345040,0.05478042,176.73,176.72,44.94]
["bitfinex","SOLUSD",1747272346027,0.05478042,176.73,176.72,18.94]
["bitfinex","SOLUSD",1747272346337,0.05478042,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747272346548,0.33910356,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747272347228,5.99758293,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747272347944,5.99758293,176.73,176.68,18.94]
["bitfinex","SOLUSD",1747272347945,5.99758293,176.73,176.68,44.94]
["bitfinex","SOLUSD",1747272348819,5.99758293,176.73,176.68,18.94]
["bitfinex","SOLUSD",1747272349239,0.12383606,176.69,176.68,18.94]
["bitfinex","SOLUSD",1747272350539,5.78346592,176.69,176.68,18.94]
["bitfinex","SOLUSD",1747272351358,0.12383606,176.69,176.68,18.94]
["bitfinex","SOLUSD",1747272351838,5.78346592,176.69,176.68,18.94]
["bitfinex","SOLUSD",1747272352045,6.06778906,176.69,176.68,18.94]
["bitfinex","SOLUSD",1747272352661,0.28432314,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747272354441,5.66027056,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747272356837,0.28432314,176.66,176.63,18.96]
["bitfinex","SOLUSD",1747272358461,0.28432314,176.66,176.6,18.94]
["bitfinex","SOLUSD",1747272358462,0.28432314,176.66,176.59,44.94]
["bitfinex","SOLUSD",1747272358654,5.6609114,176.65,176.59,44.94]
["bitfinex","SOLUSD",1747272359167,5.6609114,176.65,176.59,26.0]
["bitfinex","SOLUSD",1747272359347,0.28432314,176.64,176.59,26.0]
["bitfinex","SOLUSD",1747272359949,1.83952314,176.64,176.59,26.0]
["bitfinex","SOLUSD",1747272360568,5.66155239,176.63,176.59,26.0]
["bitfinex","SOLUSD",1747272360964,0.28432314,176.62,176.58,18.96]
["bitfinex","SOLUSD",1747272362777,5.66219353,176.61,176.58,18.96]
["bitfinex","SOLUSD",1747272364691,0.28432314,176.6,176.58,18.96]
["bitfinex","SOLUSD",1747272364855,0.14216157,176.6,176.54,44.94]
["bitfinex","SOLUSD",1747272365770,0.28432314,176.63,176.58,26.0]
["bitfinex","SOLUSD",1747272365959,5.94605596,176.63,176.58,26.0]
["bitfinex","SOLUSD",1747272366488,7.21644303,176.64,176.58,26.0]
["bitfinex","SOLUSD",1747272366860,0.14216157,176.63,176.58,26.0]
["bitfinex","SOLUSD",1747272367056,7.21644303,176.64,176.59,18.94]
["bitfinex","SOLUSD",1747272367057,1.5552,176.64,176.59,18.94]
["bitfinex","SOLUSD",1747272367267,14.15017151,176.68,176.6,18.96]
["bitfinex","SOLUSD",1747272367268,15.81657151,176.68,176.6,18.96]
["bitfinex","SOLUSD",1747272367462,0.28432314,176.67,176.6,18.96]
["bitfinex","SOLUSD",1747272368007,20.0952701,176.67,176.6,18.96]
["bitfinex","SOLUSD",1747272369287,0.12305992,176.61,176.6,24.62251218]
["bitfinex","SOLUSD",1747272369485,0.12305992,176.61,176.6,25.75453981]
["bitfinex","SOLUSD",1747272371991,0.12305992,176.61,176.6,51.75453981]
["bitfinex","SOLUSD",1747272372286,0.11366632,176.62,176.6,51.75453981]
["bitfinex","SOLUSD",1747272372967,0.12096753,176.63,176.62,26.0]
["bitfinex","SOLUSD",1747272373179,0.10194053,176.65,176.64,26.0]
["bitfinex","SOLUSD",1747272374305,0.10256002,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747272374460,0.10256002,176.67,176.65,18.94]
["bitfinex","SOLUSD",1747272376503,0.10256002,176.67,176.65,24.6009114]
["bitfinex","SOLUSD",1747272377501,0.10256002,176.67,176.65,18.94]
["bitfinex","SOLUSD",1747272377997,0.10256002,176.67,176.65,24.6009114]
["bitfinex","SOLUSD",1747272380198,0.10256002,176.67,176.65,18.94]
["bitfinex","SOLUSD",1747272380598,0.10256002,176.67,176.65,37.88]
["bitfinex","SOLUSD",1747272381406,6.06147039,176.66,176.65,18.94]
["bitfinex","SOLUSD",1747272381702,7.56987039,176.66,176.65,18.94]
["bitfinex","SOLUSD",1747272382107,0.28432314,176.65,176.61,18.94]
["bitfinex","SOLUSD",1747272382410,5.66123188,176.64,176.63,26.0]
["bitfinex","SOLUSD",1747272382901,5.80309766,176.65,176.63,26.0]
["bitfinex","SOLUSD",1747272383111,1.62495629,176.66,176.63,26.0]
["bitfinex","SOLUSD",1747272385307,7.28560556,176.66,176.63,26.0]
["bitfinex","SOLUSD",1747272385891,1.62495629,176.66,176.63,26.0]
["bitfinex","SOLUSD",1747272389301,0.12090016,176.64,176.63,26.0]
["bitfinex","SOLUSD",1747272389502,0.12090016,176.64,176.63,31.66155239]
["bitfinex","SOLUSD",1747272390541,0.10543971,176.65,176.63,31.66155239]
["bitfinex","SOLUSD",1747272394720,0.10451275,176.66,176.64,18.64964886]
["bitfinex","SOLUSD",1747272394918,0.11228524,176.67,176.66,26.0]
["bitfinex","SOLUSD",1747272395091,0.11228524,176.67,176.66,44.94]
["bitfinex","SOLUSD",1747272398503,0.10839232,176.68,176.66,44.94]
["bitfinex","SOLUSD",1747272398827,0.10839232,176.68,176.67,18.94]
["bitfinex","SOLUSD",1747272402337,0.10839232,176.68,176.67,24.60027056]
["bitfinex","SOLUSD",1747272402733,0.10839232,176.68,176.67,18.94]
["bitfinex","SOLUSD",1747272406021,0.10839232,176.68,176.66,44.94]
["bitfinex","SOLUSD",1747272406327,0.10839232,176.68,176.66,63.86]
["bitfinex","SOLUSD",1747272406699,0.10839232,176.68,176.66,69.52056135]
["bitfinex","SOLUSD",1747272407106,0.10239995,176.69,176.67,1.13162423]
["bitfinex","SOLUSD",1747272407310,0.10718129,176.71,176.7,26.0]
["bitfinex","SOLUSD",1747272409234,0.2263205,176.71,176.7,26.0]
["bitfinex","SOLUSD",1747272409843,0.11913921,176.71,176.7,26.0]
["bitfinex","SOLUSD",1747272411739,0.11913921,176.71,176.7,25.95051544]
["bitfinex","SOLUSD",1747272412060,0.11913921,176.71,176.68,5.65990651]
["bitfinex","SOLUSD",1747272412659,0.11913921,176.71,176.69,18.92]
["bitfinex","SOLUSD",1747272413627,0.11913921,176.71,176.7,26.0]
["bitfinex","SOLUSD",1747272421040,5.92029008,176.71,176.69,18.92]
["bitfinex","SOLUSD",1747272421642,0.26130078,176.71,176.69,18.92]
["bitfinex","SOLUSD",1747272422335,5.9203107,176.71,176.69,18.92]
["bitfinex","SOLUSD",1747272422530,0.28432314,176.7,176.69,18.92]
["bitfinex","SOLUSD",1747272423840,0.11913921,176.71,176.69,18.92]
["bitfinex","SOLUSD",1747272424033,0.11913921,176.71,176.69,24.57955485]
["bitfinex","SOLUSD",1747272424433,0.11913921,176.71,176.69,18.92]
["bitfinex","SOLUSD",1747272425223,0.11913921,176.71,176.67,37.84]
["bitfinex","SOLUSD",1747272426526,0.11913921,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1747272428555,0.11913921,176.71,176.67,37.84]
["bitfinex","SOLUSD",1747272429250,0.11830049,176.69,176.67,37.84]
["bitfinex","SOLUSD",1747272429829,0.11830049,176.69,176.67,43.50021748]
["bitfinex","SOLUSD",1747272432428,0.11830049,176.69,176.67,37.84]
["bitfinex","SOLUSD",1747272432631,0.11830049,176.69,176.67,37.82]
["bitfinex","SOLUSD",1747272433628,5.77793741,176.69,176.65,37.8]
["bitfinex","SOLUSD",1747272433839,7.28403741,176.69,176.65,63.8]
["bitfinex","SOLUSD",1747272434248,1.62440049,176.69,176.65,63.8]
["bitfinex","SOLUSD",1747272434441,1.62440049,176.69,176.65,37.8]
["bitfinex","SOLUSD",1747272434847,1.62440049,176.69,176.65,63.8]
["bitfinex","SOLUSD",1747272435459,0.11830049,176.69,176.68,26.0]
["bitfinex","SOLUSD",1747272435674,0.11830049,176.69,176.68,31.65995019]
["bitfinex","SOLUSD",1747272438638,0.11830049,176.69,176.68,26.0]
["bitfinex","SOLUSD",1747272438934,0.11830049,176.69,176.68,44.9]
["bitfinex","SOLUSD",1747272441263,0.11830049,176.69,176.68,69.45995019]
["bitfinex","SOLUSD",1747272444743,0.11830049,176.69,176.68,63.8]
["bitfinex","SOLUSD",1747272446054,0.11830049,176.69,176.68,69.45995019]
["bitfinex","SOLUSD",1747272446260,0.11830049,176.69,176.68,88.10959905]
["bitfinex","SOLUSD",1747272446856,0.11830049,176.69,176.68,63.8]
["bitfinex","SOLUSD",1747272447258,0.11830049,176.69,176.68,69.45995019]
["bitfinex","SOLUSD",1747272447478,0.11118614,176.7,176.68,69.45995019]
["bitfinex","SOLUSD",1747272448052,0.11758995,176.71,176.69,19.78119624]
["bitfinex","SOLUSD",1747272448265,0.12198496,176.72,176.71,26.0]
["bitfinex","SOLUSD",1747272448573,0.12198496,176.72,176.71,31.6589893]
["bitfinex","SOLUSD",1747272449262,0.22585126,176.72,176.71,31.6589893]
["bitfinex","SOLUSD",1747272449858,0.12242816,176.73,176.71,31.6589893]
["bitfinex","SOLUSD",1747272459370,0.12242816,176.73,176.72,24.53866908]
["bitfinex","SOLUSD",1747272461896,0.11615344,176.74,176.72,24.53866908]
["bitfinex","SOLUSD",1747272462280,0.10350694,176.75,176.74,26.0]
["bitfinex","SOLUSD",1747272462481,0.10681714,176.77,176.74,26.0]
["bitfinex","SOLUSD",1747272462482,0.10681714,176.77,176.75,26.0]
["bitfinex","SOLUSD",1747272464413,0.10681714,176.77,176.76,31.65738854]
["bitfinex","SOLUSD",1747272466186,0.10681714,176.77,176.76,36.27163403]
["bitfinex","SOLUSD",1747272467500,1.5007,176.82,176.8,26.0]
["bitfinex","SOLUSD",1747272467705,1.6016,176.86,176.8,18.88]
["bitfinex","SOLUSD",1747272468025,7.25604522,176.86,176.8,37.76]
["bitfinex","SOLUSD",1747272468201,5.65462273,176.85,176.8,37.76]
["bitfinex","SOLUSD",1747272468388,0.14216157,176.85,176.8,37.76]
["bitfinex","SOLUSD",1747272468591,0.28432314,176.85,176.8,37.76]
["bitfinex","SOLUSD",1747272469201,0.21543342,176.81,176.8,37.76]
["bitfinex","SOLUSD",1747272469713,0.10833922,176.81,176.8,37.76]
["bitfinex","SOLUSD",1747272472912,5.76412791,176.81,176.8,37.76]
["bitfinex","SOLUSD",1747272473134,5.76412791,176.81,176.8,18.88]
["bitfinex","SOLUSD",1747272481011,0.28432314,176.79,176.74,18.86]
["bitfinex","SOLUSD",1747272481210,0.28432314,176.79,176.74,44.86]
["bitfinex","SOLUSD",1747272483005,0.28432314,176.79,176.74,50.51800271]
["bitfinex","SOLUSD",1747272485106,1.5684,176.8,176.77,26.0]
["bitfinex","SOLUSD",1747272488502,0.10833922,176.81,176.77,31.65679873]
["bitfinex","SOLUSD",1747272489307,0.1071761,176.78,176.77,31.65679873]
["bitfinex","SOLUSD",1747272494123,0.12235948,176.79,176.77,31.65679873]
["bitfinex","SOLUSD",1747272496704,0.10794453,176.8,176.77,31.65679873]
["bitfinex","SOLUSD",1747272496910,0.11404161,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1747272497232,0.11404161,176.81,176.8,37.68]
["bitfinex","SOLUSD",1747272504227,5.7698303,176.81,176.8,18.84]
["bitfinex","SOLUSD",1747272504541,6.05415344,176.81,176.8,18.84]
["bitfinex","SOLUSD",1747272505033,0.28432314,176.8,176.75,44.84]
["bitfinex","SOLUSD",1747272506645,5.9405898,176.8,176.75,44.84]
["bitfinex","SOLUSD",1747272508049,18.45851501,176.8,176.75,18.84]
["bitfinex","SOLUSD",1747272508336,32.5987865,176.8,176.75,18.84]
["bitfinex","SOLUSD",1747272508915,1.80252314,176.77,176.7,230.48]
["bitfinex","SOLUSD",1747272509335,0.11227153,176.76,176.7,230.48]
["bitfinex","SOLUSD",1747272510920,0.28432314,176.74,176.7,230.48]
["bitfinex","SOLUSD",1747272513232,0.28432314,176.72,176.7,18.84]
["bitfinex","SOLUSD",1747272514654,1.6559,176.71,176.7,18.84]
["bitfinex","SOLUSD",1747272515030,0.28432314,176.7,176.68,12.36000248]
["bitfinex","SOLUSD",1747272517311,5.9437466,176.7,176.68,12.36000248]
["bitfinex","SOLUSD",1747272517715,18.46167181,176.7,176.65,18.84]
["bitfinex","SOLUSD",1747272518136,5.9437466,176.7,176.65,18.84]
["bitfinex","SOLUSD",1747272518329,0.28432314,176.67,176.6,18.84]
["bitfinex","SOLUSD",1747272518525,0.28432314,176.65,176.6,18.84]
["bitfinex","SOLUSD",1747272519326,5.94552416,176.65,176.6,18.84]
["bitfinex","SOLUSD",1747272520020,18.46344937,176.65,176.6,18.84]
["bitfinex","SOLUSD",1747272520444,0.28432314,176.63,176.6,18.84]
["bitfinex","SOLUSD",1747272520715,0.28432314,176.63,176.55,69.3040486]
["bitfinex","SOLUSD",1747272521033,0.28432314,176.63,176.55,43.3040486]
["bitfinex","SOLUSD",1747272521221,0.28432314,176.63,176.55,24.4840486]
["bitfinex","SOLUSD",1747272521540,0.28432314,176.61,176.55,24.4840486]
["bitfinex","SOLUSD",1747272521945,12.51792521,176.56,176.5,8.81924366]
["bitfinex","SOLUSD",1747272522156,0.28432314,176.54,176.48,230.6]
["bitfinex","SOLUSD",1747272522361,12.80224835,176.54,176.48,18.82]
["bitfinex","SOLUSD",1747272522533,0.28432314,176.52,176.48,18.82]
["bitfinex","SOLUSD",1747272522852,12.51792521,176.49,176.41,33.30772572]
["bitfinex","SOLUSD",1747272523026,0.14216157,176.49,176.41,33.30772572]
["bitfinex","SOLUSD",1747272523224,0.14216157,176.49,176.41,59.30772572]
["bitfinex","SOLUSD",1747272523439,12.66008678,176.49,176.41,59.30772572]
["bitfinex","SOLUSD",1747272523653,0.14216157,176.49,176.41,59.30772572]
["bitfinex","SOLUSD",1747272523856,0.28432314,176.52,176.44,26.0]
["bitfinex","SOLUSD",1747272524959,0.28432314,176.52,176.43,26.0]
["bitfinex","SOLUSD",1747272525155,0.28432314,176.5,176.43,26.0]
["bitfinex","SOLUSD",1747272525560,0.5,176.51,176.44,31.66764905]
["bitfinex","SOLUSD",1747272525730,1.5922,176.53,176.47,26.0]
["bitfinex","SOLUSD",1747272526954,1.5922,176.53,176.47,44.82]
["bitfinex","SOLUSD",1747272527157,1.6025,176.58,176.47,44.82]
["bitfinex","SOLUSD",1747272527538,0.28432314,176.57,176.51,26.0]
["bitfinex","SOLUSD",1747272527939,1.6025,176.58,176.51,26.0]
["bitfinex","SOLUSD",1747272528357,0.28432314,176.57,176.51,26.0]
["bitfinex","SOLUSD",1747272528549,1.6025,176.58,176.51,26.0]
["bitfinex","SOLUSD",1747272528749,0.14216157,176.57,176.52,5.66508044]
["bitfinex","SOLUSD",1747272529345,0.11375916,176.53,176.52,5.66508044]
["bitfinex","SOLUSD",1747272533754,0.11375916,176.53,176.52,24.48508044]
["bitfinex","SOLUSD",1747272534956,0.11375916,176.53,176.51,31.66533186]
["bitfinex","SOLUSD",1747272536538,0.11507823,176.54,176.52,18.64964886]
["bitfinex","SOLUSD",1747272536742,0.10744855,176.56,176.55,26.0]
["bitfinex","SOLUSD",1747272538178,0.10744855,176.56,176.55,31.66411781]
["bitfinex","SOLUSD",1747272538378,0.10744855,176.56,176.55,26.0]
["bitfinex","SOLUSD",1747272542483,0.10744855,176.56,176.55,31.66411781]
["bitfinex","SOLUSD",1747272542677,0.11803526,176.57,176.55,31.66411781]
["bitfinex","SOLUSD",1747272543589,0.11803526,176.57,176.55,26.0]
["bitfinex","SOLUSD",1747272543791,0.11803526,176.57,176.55,44.82]
["bitfinex","SOLUSD",1747272544171,0.11803526,176.57,176.55,26.0]
["bitfinex","SOLUSD",1747272546860,0.11803526,176.57,176.56,26.0]
["bitfinex","SOLUSD",1747272547060,0.11803526,176.57,176.55,5.66403746]
["bitfinex","SOLUSD",1747272547061,0.11456474,176.58,176.57,26.0]
["bitfinex","SOLUSD",1747272547372,0.1073084,176.6,176.58,26.0]
["bitfinex","SOLUSD",1747272547572,0.12005278,176.61,176.59,18.82]
["bitfinex","SOLUSD",1747272547783,0.12005278,176.61,176.6,44.8]
["bitfinex","SOLUSD",1747272548889,0.12005278,176.61,176.6,50.46251415]
["bitfinex","SOLUSD",1747272549274,0.22251676,176.61,176.6,50.46251415]
["bitfinex","SOLUSD",1747272549901,0.10246398,176.61,176.6,50.46251415]
["bitfinex","SOLUSD",1747272550666,0.11527378,176.62,176.6,24.46251415]
["bitfinex","SOLUSD",1747272550979,0.11390841,176.64,176.63,26.0]
["bitfinex","SOLUSD",1747272551286,0.11809804,176.65,176.63,26.0]
["bitfinex","SOLUSD",1747272552095,0.11656819,176.66,176.64,26.0]
["bitfinex","SOLUSD",1747272552265,0.11656819,176.66,176.65,18.8]
["bitfinex","SOLUSD",1747272552996,0.11656819,176.66,176.65,24.4609114]
["bitfinex","SOLUSD",1747272553779,0.107801,176.67,176.65,24.4609114]
["bitfinex","SOLUSD",1747272553963,0.107801,176.67,176.66,44.8]
["bitfinex","SOLUSD",1747272554891,0.107801,176.67,176.66,50.46059096]
["bitfinex","SOLUSD",1747272555191,0.12301068,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747272557395,0.12301068,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1747272563087,0.12301068,176.69,176.67,31.66025153]
["bitfinex","SOLUSD",1747272563305,0.12301068,176.69,176.65,24.46090062]
["bitfinex","SOLUSD",1747272563475,0.14216157,176.68,176.65,18.8]
["bitfinex","SOLUSD",1747272563800,0.40733382,176.69,176.65,44.8]
["bitfinex","SOLUSD",1747272566382,0.28432314,176.68,176.65,44.8]
["bitfinex","SOLUSD",1747272568597,0.40733382,176.69,176.65,44.8]
["bitfinex","SOLUSD",1747272569409,0.11190554,176.66,176.65,44.8]
["bitfinex","SOLUSD",1747272573781,0.39622868,176.66,176.65,18.8]
["bitfinex","SOLUSD",1747272574505,6.05681964,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747272574818,0.39622868,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747272575810,6.0568231,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747272576182,0.11190554,176.66,176.61,31.66210469]
["bitfinex","SOLUSD",1747272579710,0.11190554,176.66,176.61,45.81758852]
["bitfinex","SOLUSD",1747272579909,0.11190554,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272582009,0.11190554,176.66,176.65,50.4209114]
["bitfinex","SOLUSD",1747272583925,0.11190554,176.66,176.65,44.76]
["bitfinex","SOLUSD",1747272589304,0.21576629,176.66,176.65,44.76]
["bitfinex","SOLUSD",1747272589819,0.10386075,176.66,176.65,44.76]
["bitfinex","SOLUSD",1747272596426,0.10386075,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272598431,5.76445171,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272598727,0.28432314,176.65,176.62,44.76]
["bitfinex","SOLUSD",1747272599332,0.28432314,176.65,176.62,18.76]
["bitfinex","SOLUSD",1747272599720,1.84422314,176.65,176.62,18.76]
["bitfinex","SOLUSD",1747272600794,7.50520946,176.65,176.62,18.76]
["bitfinex","SOLUSD",1747272601032,0.10386075,176.66,176.62,18.76]
["bitfinex","SOLUSD",1747272601346,0.10386075,176.66,176.62,44.76]
["bitfinex","SOLUSD",1747272601507,0.10386075,176.66,176.62,50.42186731]
["bitfinex","SOLUSD",1747272602360,0.10386075,176.66,176.62,44.76]
["bitfinex","SOLUSD",1747272602858,0.28432314,176.65,176.62,44.76]
["bitfinex","SOLUSD",1747272603132,0.28432314,176.65,176.62,18.76]
["bitfinex","SOLUSD",1747272603626,0.28432314,176.63,176.58,26.0]
["bitfinex","SOLUSD",1747272604633,0.28432314,176.63,176.57,18.76]
["bitfinex","SOLUSD",1747272604958,0.28432314,176.61,176.58,26.0]
["bitfinex","SOLUSD",1747272605777,0.28432314,176.63,176.6,26.0]
["bitfinex","SOLUSD",1747272606433,0.10386075,176.66,176.6,26.0]
["bitfinex","SOLUSD",1747272606635,0.10386075,176.66,176.61,44.74]
["bitfinex","SOLUSD",1747272606828,0.10386075,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272609426,0.21456538,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272609828,0.11070463,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272612862,0.11070463,176.66,176.65,31.6609114]
["bitfinex","SOLUSD",1747272613158,0.11070463,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747272613362,0.11070463,176.66,176.64,43.16118507]
["bitfinex","SOLUSD",1747272614559,0.1038427,176.67,176.66,26.0]
["bitfinex","SOLUSD",1747272614769,0.11753422,176.7,176.69,26.0]
["bitfinex","SOLUSD",1747272615256,0.11753422,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1747272615461,0.11753422,176.7,176.69,26.0]
["bitfinex","SOLUSD",1747272615852,5.77684378,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747272616059,0.28432314,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747272616565,0.28432314,176.69,176.64,63.5]
["bitfinex","SOLUSD",1747272616757,5.94403482,176.69,176.64,63.5]
["bitfinex","SOLUSD",1747272617267,7.52593482,176.69,176.64,44.76]
["bitfinex","SOLUSD",1747272617464,7.52593482,176.69,176.64,18.76]
["bitfinex","SOLUSD",1747272617650,20.04386003,176.69,176.64,18.76]
["bitfinex","SOLUSD",1747272618040,34.19293468,176.69,176.64,18.76]
["bitfinex","SOLUSD",1747272618266,0.28432314,176.65,176.6,26.0]
["bitfinex","SOLUSD",1747272619039,0.28432314,176.63,176.6,26.0]
["bitfinex","SOLUSD",1747272619965,0.14216157,176.65,176.6,31.66244055]
["bitfinex","SOLUSD",1747272620340,0.28432314,176.65,176.6,26.0]
["bitfinex","SOLUSD",1747272620542,5.89632871,176.65,176.6,26.0]
["bitfinex","SOLUSD",1747272621769,5.89632871,176.65,176.58,18.74]
["bitfinex","SOLUSD",1747272621770,0.14216157,176.63,176.58,18.74]
["bitfinex","SOLUSD",1747272621947,12.66008678,176.63,176.58,18.74]
["bitfinex","SOLUSD",1747272622266,18.96758678,176.63,176.58,18.74]
["bitfinex","SOLUSD",1747272622571,1.6036,176.64,176.59,5.66283481]
["bitfinex","SOLUSD",1747272622745,0.14216157,176.66,176.62,26.0]
["bitfinex","SOLUSD",1747272623162,7.27742638,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747272623364,0.28432314,176.67,176.62,26.0]
["bitfinex","SOLUSD",1747272623555,7.27742638,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747272623769,0.14216157,176.67,176.62,31.6617974]
["bitfinex","SOLUSD",1747272623943,0.28432314,176.67,176.62,31.6617974]
["bitfinex","SOLUSD",1747272625068,0.28432314,176.67,176.61,26.0]
["bitfinex","SOLUSD",1747272625237,5.66059096,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747272625864,0.28432314,176.67,176.61,31.66210213]
["bitfinex","SOLUSD",1747272626046,0.28432314,176.67,176.61,26.0]
["bitfinex","SOLUSD",1747272626571,0.28432314,176.67,176.59,26.0]
["bitfinex","SOLUSD",1747272627241,0.28432314,176.65,176.59,26.0]
["bitfinex","SOLUSD",1747272629154,5.66123188,176.64,176.59,26.0]
["bitfinex","SOLUSD",1747272629358,0.10466171,176.6,176.59,26.0]
["bitfinex","SOLUSD",1747272629545,0.10466171,176.6,176.59,31.66283481]
["bitfinex","SOLUSD",1747272632685,0.11560462,176.62,176.6,18.64964886]
["bitfinex","SOLUSD",1747272632866,0.10593789,176.64,176.6,18.64964886]
["bitfinex","SOLUSD",1747272632867,0.10593789,176.64,176.62,26.0]
["bitfinex","SOLUSD",1747272633052,0.12312916,176.68,176.63,18.72]
["bitfinex","SOLUSD",1747272633257,0.12312916,176.68,176.64,44.74]
["bitfinex","SOLUSD",1747272633476,0.12312916,176.68,176.64,24.40123188]
["bitfinex","SOLUSD",1747272637570,0.12312916,176.68,176.66,31.66059096]
["bitfinex","SOLUSD",1747272637778,0.14216157,176.75,176.66,31.66059096]
["bitfinex","SOLUSD",1747272638092,1.5802,176.76,176.7,26.0]
["bitfinex","SOLUSD",1747272638253,1.5802,176.76,176.71,18.74]
["bitfinex","SOLUSD",1747272638454,1.507,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747272638861,7.16322688,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747272639275,0.28432314,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747272639463,5.7988273,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747272639873,0.14216157,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747272641478,0.28432314,176.77,176.74,26.0]
["bitfinex","SOLUSD",1747272641686,0.28432314,176.77,176.7,137.0]
["bitfinex","SOLUSD",1747272641883,0.28432314,176.77,176.71,18.7]
["bitfinex","SOLUSD",1747272642266,12.80224835,176.77,176.71,18.7]
["bitfinex","SOLUSD",1747272643059,19.79888015,176.78,176.64,11.67889274]
["bitfinex","SOLUSD",1747272643060,12.80224835,176.75,176.66,18.72]
["bitfinex","SOLUSD",1747272643295,12.80224835,176.75,176.66,63.42]
["bitfinex","SOLUSD",1747272643498,0.28432314,176.73,176.66,63.42]
["bitfinex","SOLUSD",1747272644366,0.28432314,176.71,176.66,63.42]
["bitfinex","SOLUSD",1747272646007,5.94355236,176.71,176.66,63.42]
["bitfinex","SOLUSD",1747272646868,5.94355236,176.71,176.66,44.7]
["bitfinex","SOLUSD",1747272648191,5.94355236,176.71,176.66,18.7]
["bitfinex","SOLUSD",1747272648793,5.94355236,176.71,176.62,18.72]
["bitfinex","SOLUSD",1747272648794,0.28432314,176.69,176.62,18.72]
["bitfinex","SOLUSD",1747272648963,12.80224835,176.69,176.61,18.7]
["bitfinex","SOLUSD",1747272649478,0.11649586,176.67,176.61,18.7]
["bitfinex","SOLUSD",1747272650006,0.28432314,176.65,176.61,18.7]
["bitfinex","SOLUSD",1747272651489,5.66123188,176.64,176.61,18.7]
["bitfinex","SOLUSD",1747272652911,5.66059096,176.66,176.61,18.7]
["bitfinex","SOLUSD",1747272654534,0.28432314,176.63,176.61,18.7]
["bitfinex","SOLUSD",1747272654688,0.28432314,176.63,176.56,35.69189086]
["bitfinex","SOLUSD",1747272655011,12.80224835,176.63,176.56,35.69189086]
["bitfinex","SOLUSD",1747272655390,0.28432314,176.63,176.56,35.69189086]
["bitfinex","SOLUSD",1747272656321,12.80224835,176.63,176.56,35.69189086]
["bitfinex","SOLUSD",1747272656492,21.38981159,176.64,176.56,35.69189086]
["bitfinex","SOLUSD",1747272656493,5.66251415,176.6,176.56,35.69189086]
["bitfinex","SOLUSD",1747272657000,0.28432314,176.59,176.56,35.69189086]
["bitfinex","SOLUSD",1747272658291,0.28432314,176.57,176.56,35.69189086]
["bitfinex","SOLUSD",1747272658888,0.28432314,176.57,176.56,16.97189086]
["bitfinex","SOLUSD",1747272659115,0.28432314,176.57,176.51,44.72]
["bitfinex","SOLUSD",1747272660212,0.28432314,176.55,176.51,44.72]
["bitfinex","SOLUSD",1747272661229,0.28432314,176.55,176.51,18.72]
["bitfinex","SOLUSD",1747272661523,0.28432314,176.55,176.46,37.44]
["bitfinex","SOLUSD",1747272661524,12.80224835,176.55,176.46,37.44]
["bitfinex","SOLUSD",1747272661701,95.30224835,176.55,176.46,63.44]
["bitfinex","SOLUSD",1747272661899,95.30224835,176.55,176.46,37.44]
["bitfinex","SOLUSD",1747272662113,0.28432314,176.53,176.46,18.72]
["bitfinex","SOLUSD",1747272662321,0.28432314,176.51,176.46,18.72]
["bitfinex","SOLUSD",1747272664303,0.14216157,176.53,176.47,31.66665372]
["bitfinex","SOLUSD",1747272664838,0.28432314,176.53,176.47,31.66665372]
["bitfinex","SOLUSD",1747272666332,0.14216157,176.52,176.47,31.66665372]
["bitfinex","SOLUSD",1747272666993,0.14216157,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747272667195,0.14216157,176.52,176.46,18.72]
["bitfinex","SOLUSD",1747272668413,0.28432314,176.5,176.46,18.72]
["bitfinex","SOLUSD",1747272669398,0.11334994,176.47,176.46,18.72]
["bitfinex","SOLUSD",1747272669598,0.39767308,176.47,176.46,18.72]
["bitfinex","SOLUSD",1747272669823,0.39767308,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747272670031,0.39767308,176.47,176.4,18.72]
["bitfinex","SOLUSD",1747272670408,0.28432314,176.45,176.4,18.72]
["bitfinex","SOLUSD",1747272670939,0.28432314,176.45,176.37,18.72]
["bitfinex","SOLUSD",1747272670940,12.80224835,176.45,176.37,18.72]
["bitfinex","SOLUSD",1747272671100,18.933972,176.43,176.34,18.72]
["bitfinex","SOLUSD",1747272671300,12.80224835,176.39,176.34,18.72]
["bitfinex","SOLUSD",1747272671613,0.28432314,176.35,176.29,18.72]
["bitfinex","SOLUSD",1747272673312,0.28432314,176.35,176.29,24.39239109]
["bitfinex","SOLUSD",1747272673936,0.28432314,176.35,176.29,18.72]
["bitfinex","SOLUSD",1747272674329,0.28432314,176.35,176.23,40.95133054]
["bitfinex","SOLUSD",1747272674330,5.67167258,176.32,176.23,40.95133054]
["bitfinex","SOLUSD",1747272674514,0.28432314,176.29,176.23,40.95133054]
["bitfinex","SOLUSD",1747272675248,20.25953564,176.27,176.23,35.27697467]
["bitfinex","SOLUSD",1747272675414,0.28432314,176.28,176.23,35.27697467]
["bitfinex","SOLUSD",1747272675607,26.0,176.29,176.23,35.27697467]
["bitfinex","SOLUSD",1747272675805,0.28432314,176.25,176.23,35.27697467]
["bitfinex","SOLUSD",1747272676341,0.28432314,176.25,176.19,24.89566214]
["bitfinex","SOLUSD",1747272677016,10.0,176.33,176.22,26.0]
["bitfinex","SOLUSD",1747272677017,0.14216157,176.33,176.22,26.0]
["bitfinex","SOLUSD",1747272677218,6.1423,176.34,176.26,26.0]
["bitfinex","SOLUSD",1747272677428,6.1423,176.34,176.26,45.22]
["bitfinex","SOLUSD",1747272677940,1.6552,176.36,176.3,26.0]
["bitfinex","SOLUSD",1747272678153,19.98,176.41,176.3,26.0]
["bitfinex","SOLUSD",1747272678154,1.5479,176.41,176.3,26.0]
["bitfinex","SOLUSD",1747272678343,1.5479,176.41,176.31,5.67182803]
["bitfinex","SOLUSD",1747272678643,0.28432314,176.4,176.32,20.04]
["bitfinex","SOLUSD",1747272678945,20.11737407,176.4,176.32,20.04]
["bitfinex","SOLUSD",1747272679131,0.28432314,176.39,176.32,20.04]
["bitfinex","SOLUSD",1747272679342,27.33394459,176.41,176.32,20.04]
["bitfinex","SOLUSD",1747272679535,0.28432314,176.4,176.32,20.04]
["bitfinex","SOLUSD",1747272679737,27.33394459,176.41,176.32,20.04]
["bitfinex","SOLUSD",1747272679738,7.21657052,176.41,176.32,20.04]
["bitfinex","SOLUSD",1747272679916,27.33394459,176.41,176.32,20.04]
["bitfinex","SOLUSD",1747272680111,0.14216157,176.39,176.32,20.04]
["bitfinex","SOLUSD",1747272680347,25.78759407,176.36,176.32,20.04]
["bitfinex","SOLUSD",1747272680656,0.28432314,176.35,176.32,20.04]
["bitfinex","SOLUSD",1747272681919,82.5,176.37,176.32,20.04]
["bitfinex","SOLUSD",1747272682149,1.5479,176.41,176.32,20.04]
["bitfinex","SOLUSD",1747272682440,0.5,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747272682746,0.5,176.4,176.37,26.0]
["bitfinex","SOLUSD",1747272683041,1.5697,176.46,176.38,20.04]
["bitfinex","SOLUSD",1747272683219,0.28432314,176.45,176.38,20.04]
["bitfinex","SOLUSD",1747272684547,5.95177362,176.45,176.38,20.04]
["bitfinex","SOLUSD",1747272684919,26.06914769,176.45,176.38,20.04]
["bitfinex","SOLUSD",1747272685123,5.95177362,176.45,176.38,20.04]
["bitfinex","SOLUSD",1747272685448,0.28432314,176.43,176.38,20.04]
["bitfinex","SOLUSD",1747272686444,5.95245504,176.43,176.38,20.04]
["bitfinex","SOLUSD",1747272687035,0.14216157,176.43,176.38,20.04]
["bitfinex","SOLUSD",1747272687231,1.5697,176.46,176.38,25.70943351]
["bitfinex","SOLUSD",1747272687553,0.78432314,176.45,176.38,25.70943351]
["bitfinex","SOLUSD",1747272687753,0.78432314,176.45,176.38,20.04]
["bitfinex","SOLUSD",1747272688140,20.90169721,176.45,176.38,20.04]
["bitfinex","SOLUSD",1747272688344,103.40169721,176.45,176.38,20.04]
["bitfinex","SOLUSD",1747272688856,0.28432314,176.43,176.38,20.04]
["bitfinex","SOLUSD",1747272689432,0.12103097,176.39,176.38,20.04]
["bitfinex","SOLUSD",1747272690553,0.12103097,176.39,176.35,26.0]
["bitfinex","SOLUSD",1747272690884,0.28432314,176.37,176.33,26.0]
["bitfinex","SOLUSD",1747272691970,0.12103097,176.39,176.33,26.0]
["bitfinex","SOLUSD",1747272692138,0.12103097,176.39,176.33,31.67109605]
["bitfinex","SOLUSD",1747272692460,0.12103097,176.39,176.37,26.0]
["bitfinex","SOLUSD",1747272692957,0.12103097,176.39,176.38,26.0]
["bitfinex","SOLUSD",1747272693854,0.12103097,176.39,176.32,157.04]
["bitfinex","SOLUSD",1747272693855,0.28432314,176.38,176.32,162.71118818]
["bitfinex","SOLUSD",1747272694157,0.28432314,176.38,176.33,26.0]
["bitfinex","SOLUSD",1747272694661,0.28432314,176.38,176.32,20.04]
["bitfinex","SOLUSD",1747272695037,5.95399857,176.38,176.32,25.7113476]
["bitfinex","SOLUSD",1747272695238,5.95399857,176.38,176.32,20.04]
["bitfinex","SOLUSD",1747272696133,0.14216157,176.36,176.32,20.04]
["bitfinex","SOLUSD",1747272696448,1.91162314,176.36,176.27,31.91406234]
["bitfinex","SOLUSD",1747272696648,1.91162314,176.36,176.27,20.04]
["bitfinex","SOLUSD",1747272696964,5.67054153,176.35,176.27,25.71295338]
["bitfinex","SOLUSD",1747272697145,5.66983252,176.38,176.3,26.0]
["bitfinex","SOLUSD",1747272697341,0.28432314,176.37,176.3,26.0]
["bitfinex","SOLUSD",1747272698257,83.12103097,176.39,176.31,26.0]
["bitfinex","SOLUSD",1747272698459,0.62103097,176.39,176.31,26.0]
["bitfinex","SOLUSD",1747272698654,0.62103097,176.39,176.35,26.0]
["bitfinex","SOLUSD",1747272698858,0.12103097,176.39,176.35,26.0]
["bitfinex","SOLUSD",1747272699662,20.40169721,176.36,176.16,6.2256]
["bitfinex","SOLUSD",1747272699848,20.40169721,176.28,176.16,11.90225758]
["bitfinex","SOLUSD",1747272700163,0.28432314,176.26,176.16,11.90225758]
["bitfinex","SOLUSD",1747272700753,0.28432314,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747272700956,0.28432314,176.23,176.14,5.67719288]
["bitfinex","SOLUSD",1747272701146,20.40169721,176.23,176.14,5.67719288]
["bitfinex","SOLUSD",1747272701351,20.40169721,176.23,176.15,26.0]
["bitfinex","SOLUSD",1747272701661,20.40169721,176.23,176.14,5.67719288]
["bitfinex","SOLUSD",1747272701858,20.40169721,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1747272702154,0.14216157,176.23,176.12,31.67794685]
["bitfinex","SOLUSD",1747272702358,0.14216157,176.24,176.15,26.0]
["bitfinex","SOLUSD",1747272702675,0.28432314,176.24,176.12,19.87281398]
["bitfinex","SOLUSD",1747272702966,20.40169721,176.24,176.12,19.87281398]
["bitfinex","SOLUSD",1747272703466,0.28432314,176.24,176.14,26.0]
["bitfinex","SOLUSD",1747272703760,27.60633414,176.27,176.14,26.0]
["bitfinex","SOLUSD",1747272703761,1.593,176.27,176.18,26.0]
["bitfinex","SOLUSD",1747272703950,1.593,176.27,176.15,26.0]
["bitfinex","SOLUSD",1747272704146,20.25953564,176.26,176.17,26.0]
["bitfinex","SOLUSD",1747272704556,20.25953564,176.26,176.13,20.04]
["bitfinex","SOLUSD",1747272704557,0.28432314,176.2,176.12,5.67794685]
["bitfinex","SOLUSD",1747272704766,20.40169721,176.2,176.12,5.67794685]
["bitfinex","SOLUSD",1747272704968,1.5952,176.19,176.11,5.67826926]
["bitfinex","SOLUSD",1747272705152,1.5952,176.19,176.06,14.19939913]
["bitfinex","SOLUSD",1747272705153,20.40169721,176.18,176.06,14.19939913]
["bitfinex","SOLUSD",1747272705544,20.40169721,176.18,176.09,26.0]
["bitfinex","SOLUSD",1747272705757,0.28432314,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747272705973,20.40169721,176.16,176.07,5.67955926]
["bitfinex","SOLUSD",1747272706170,0.14216157,176.16,176.07,5.67955926]
["bitfinex","SOLUSD",1747272706369,1.5952,176.19,176.1,26.0]
["bitfinex","SOLUSD",1747272706867,1.5952,176.19,176.09,26.0]
["bitfinex","SOLUSD",1747272707165,1.5952,176.19,176.1,5.6785917]
["bitfinex","SOLUSD",1747272707947,1.5952,176.19,176.1,19.87507097]
["bitfinex","SOLUSD",1747272708144,0.28432314,176.18,176.1,5.6785917]
["bitfinex","SOLUSD",1747272708358,0.28432314,176.18,176.09,26.0]
["bitfinex","SOLUSD",1747272708959,1.5952,176.19,176.1,5.6785917]
["bitfinex","SOLUSD",1747272709368,0.10648782,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1747272709875,0.10648782,176.11,176.08,31.67892102]
["bitfinex","SOLUSD",1747272710657,0.10648782,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747272710962,0.10648782,176.11,176.04,5.68052715]
["bitfinex","SOLUSD",1747272711170,0.10648782,176.11,176.04,31.6315612]
["bitfinex","SOLUSD",1747272711385,0.10648782,176.11,176.04,45.83287908]
["bitfinex","SOLUSD",1747272711568,0.10648782,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747272712450,0.10648782,176.11,176.09,26.0]
["bitfinex","SOLUSD",1747272712756,0.10648782,176.11,176.1,26.0]
["bitfinex","SOLUSD",1747272713075,5.6745667,176.23,176.14,26.0]
["bitfinex","SOLUSD",1747272713411,5.67441216,176.23,176.14,26.0]
["bitfinex","SOLUSD",1747272714175,5.81628368,176.24,176.14,26.0]
["bitfinex","SOLUSD",1747272714380,0.12457167,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747272714753,0.12457167,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747272714974,0.12457167,176.19,176.15,31.67697984]
["bitfinex","SOLUSD",1747272715152,0.12457167,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747272715365,0.12457167,176.19,176.13,31.67732341]
["bitfinex","SOLUSD",1747272715950,0.12457167,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747272717057,0.12457167,176.19,176.15,31.67697984]
["bitfinex","SOLUSD",1747272721991,0.10743726,176.19,176.18,26.0]
["bitfinex","SOLUSD",1747272722294,0.10743726,176.19,176.18,65.06964886]
["bitfinex","SOLUSD",1747272722589,1.5577,176.31,176.22,18.64964886]
["bitfinex","SOLUSD",1747272722786,1.5577,176.31,176.24,26.0]
["bitfinex","SOLUSD",1747272722986,13.50735129,176.36,176.25,20.42]
["bitfinex","SOLUSD",1747272723486,0.5,176.35,176.25,20.42]
["bitfinex","SOLUSD",1747272723683,6.17064647,176.35,176.26,5.67343696]
["bitfinex","SOLUSD",1747272723880,0.5,176.35,176.26,5.67343696]
["bitfinex","SOLUSD",1747272724082,0.5,176.35,176.29,26.0]
["bitfinex","SOLUSD",1747272724283,0.5,176.35,176.25,20.42]
["bitfinex","SOLUSD",1747272724284,6.17065006,176.35,176.25,20.42]
["bitfinex","SOLUSD",1747272724479,30.05865051,176.34,176.24,26.0]
["bitfinex","SOLUSD",1747272724892,0.28432314,176.34,176.24,26.0]
["bitfinex","SOLUSD",1747272725778,5.67118471,176.33,176.24,26.0]
["bitfinex","SOLUSD",1747272725985,5.67118471,176.33,176.24,31.67384434]
["bitfinex","SOLUSD",1747272727394,0.28432314,176.32,176.24,26.0]
["bitfinex","SOLUSD",1747272727582,0.28432314,176.32,176.23,20.4]
["bitfinex","SOLUSD",1747272727583,30.05865051,176.32,176.23,20.4]
["bitfinex","SOLUSD",1747272727970,0.28432314,176.32,176.23,20.4]
["bitfinex","SOLUSD",1747272728170,0.28432314,176.32,176.23,26.0744024]
["bitfinex","SOLUSD",1747272728428,0.28432314,176.32,176.23,20.4]
["bitfinex","SOLUSD",1747272728599,30.05865051,176.32,176.23,20.4]
["bitfinex","SOLUSD",1747272729301,20.41580181,176.32,176.23,20.4]
["bitfinex","SOLUSD",1747272729602,0.11432501,176.24,176.23,20.4]
["bitfinex","SOLUSD",1747272729897,0.12085522,176.25,176.23,44.72405162]
["bitfinex","SOLUSD",1747272730089,0.12082859,176.26,176.25,26.0]
["bitfinex","SOLUSD",1747272731797,0.12082859,176.26,176.23,20.4]
["bitfinex","SOLUSD",1747272731997,0.12082859,176.26,176.23,26.07429437]
["bitfinex","SOLUSD",1747272732201,0.12082859,176.26,176.23,20.4]
["bitfinex","SOLUSD",1747272732604,0.12082859,176.26,176.23,46.4]
["bitfinex","SOLUSD",1747272733198,1.5499,176.25,176.23,46.4]
["bitfinex","SOLUSD",1747272733506,1.5499,176.25,176.19,5.67561728]
["bitfinex","SOLUSD",1747272733700,1.5499,176.25,176.2,26.0]
["bitfinex","SOLUSD",1747272733897,1.5499,176.25,176.19,5.67561728]
["bitfinex","SOLUSD",1747272734204,7.22375886,176.25,176.19,5.67561728]
["bitfinex","SOLUSD",1747272734401,1.5499,176.25,176.19,5.67561728]
["bitfinex","SOLUSD",1747272734783,1.5499,176.25,176.2,26.0]
["bitfinex","SOLUSD",1747272735692,1.5499,176.25,176.21,31.67504681]
["bitfinex","SOLUSD",1747272735898,0.12082859,176.26,176.21,31.67504681]
["bitfinex","SOLUSD",1747272736088,0.12082859,176.26,176.25,26.0]
["bitfinex","SOLUSD",1747272738026,0.12082859,176.26,176.24,20.34]
["bitfinex","SOLUSD",1747272738313,0.12082859,176.26,176.23,26.0]
["bitfinex","SOLUSD",1747272739720,5.79433119,176.26,176.18,20.4]
["bitfinex","SOLUSD",1747272740098,5.79433119,176.26,176.21,26.0]
["bitfinex","SOLUSD",1747272740486,5.79437553,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747272740711,1.6364,176.25,176.19,26.0]
["bitfinex","SOLUSD",1747272740914,31.38113937,176.25,176.18,20.4]
["bitfinex","SOLUSD",1747272741210,1.6364,176.25,176.18,20.4]
["bitfinex","SOLUSD",1747272741583,0.28432314,176.24,176.18,20.4]
["bitfinex","SOLUSD",1747272741985,5.67440276,176.23,176.18,20.4]
["bitfinex","SOLUSD",1747272742182,0.28432314,176.22,176.13,40.94]
["bitfinex","SOLUSD",1747272742399,0.28432314,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747272743481,0.28432314,176.22,176.13,46.61760769]
["bitfinex","SOLUSD",1747272743919,5.67504681,176.21,176.14,31.67718735]
["bitfinex","SOLUSD",1747272744090,0.14216157,176.19,176.09,4.58909901]
["bitfinex","SOLUSD",1747272744406,0.14216157,176.19,176.09,26.0]
["bitfinex","SOLUSD",1747272744407,1.5075,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747272744607,0.14216157,176.16,176.08,20.48]
["bitfinex","SOLUSD",1747272744818,29.74473937,176.15,176.08,20.48]
["bitfinex","SOLUSD",1747272745187,0.78432314,176.16,176.08,20.48]
["bitfinex","SOLUSD",1747272745804,5.67697984,176.15,176.08,20.48]
["bitfinex","SOLUSD",1747272747014,30.02906251,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747272747190,30.02906251,176.12,176.03,35.04773]
["bitfinex","SOLUSD",1747272747514,1.5194,176.11,176.03,35.04773]
["bitfinex","SOLUSD",1747272749386,0.1245124,176.04,176.03,35.04773]
["bitfinex","SOLUSD",1747272750096,0.11230531,176.05,176.03,35.04773]
["bitfinex","SOLUSD",1747272751388,0.11230531,176.05,176.04,26.0]
["bitfinex","SOLUSD",1747272751597,0.11230531,176.05,176.04,31.68052715]
["bitfinex","SOLUSD",1747272752597,0.11230531,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1747272752912,0.11230531,176.05,176.03,29.36688896]
["bitfinex","SOLUSD",1747272753211,0.11230531,176.05,176.03,35.04763293]
["bitfinex","SOLUSD",1747272755500,0.10344468,176.06,176.05,26.0]
["bitfinex","SOLUSD",1747272756217,0.10344468,176.06,176.05,31.68020448]
["bitfinex","SOLUSD",1747272756402,0.10344468,176.06,176.05,26.0]
["bitfinex","SOLUSD",1747272756605,0.10344468,176.06,176.05,31.68020448]
["bitfinex","SOLUSD",1747272757003,0.11248593,176.07,176.05,31.68020448]
["bitfinex","SOLUSD",1747272757716,0.11248593,176.07,176.03,61.04768369]
["bitfinex","SOLUSD",1747272758022,0.11248593,176.07,176.03,35.04768369]
["bitfinex","SOLUSD",1747272759226,0.11248593,176.07,176.03,8.88688896]
["bitfinex","SOLUSD",1747272759718,0.39680907,176.07,176.03,8.88688896]
["bitfinex","SOLUSD",1747272760101,0.11248593,176.07,176.03,14.56773364]
["bitfinex","SOLUSD",1747272760304,0.11248593,176.07,176.03,8.88688896]
["bitfinex","SOLUSD",1747272760503,0.11248593,176.07,176.03,14.56760832]
["bitfinex","SOLUSD",1747272760708,0.11248593,176.07,176.06,26.0]
["bitfinex","SOLUSD",1747272761726,0.11413657,176.08,176.06,31.67988185]
["bitfinex","SOLUSD",1747272762426,0.11413657,176.08,176.03,40.56745305]
["bitfinex","SOLUSD",1747272765905,0.11413657,176.08,176.06,26.0]
["bitfinex","SOLUSD",1747272767922,0.10339972,176.1,176.08,44.64964886]
["bitfinex","SOLUSD",1747272768441,0.10339972,176.1,176.08,26.0]
["bitfinex","SOLUSD",1747272769422,0.10378047,176.09,176.08,26.0]
["bitfinex","SOLUSD",1747272770039,0.10378047,176.09,176.08,31.67923671]
["bitfinex","SOLUSD",1747272770418,0.10378047,176.09,176.08,26.0]
["bitfinex","SOLUSD",1747272770622,0.10378047,176.09,176.08,31.67923671]
["bitfinex","SOLUSD",1747272771337,0.12045158,176.1,176.08,31.67923671]
["bitfinex","SOLUSD",1747272771516,0.11805055,176.12,176.11,26.0]
["bitfinex","SOLUSD",1747272771723,0.12329979,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747272772037,0.12329979,176.15,176.12,31.67794685]
["bitfinex","SOLUSD",1747272772219,1.6403,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747272775437,1.6403,176.2,176.16,31.67665758]
["bitfinex","SOLUSD",1747272777719,1.6403,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747272777933,0.07409741,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747272780447,0.07409741,176.17,176.12,163.0]
["bitfinex","SOLUSD",1747272780743,0.07409741,176.17,176.12,26.0]
["bitfinex","SOLUSD",1747272781110,0.07409741,176.17,176.12,31.67789865]
["bitfinex","SOLUSD",1747272782117,0.07409741,176.17,176.15,26.0]
["bitfinex","SOLUSD",1747272782516,0.07409741,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1747272782715,0.11974891,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1747272782922,1.6067,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747272783121,1.6067,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747272784552,7.28084956,176.24,176.17,137.0]
["bitfinex","SOLUSD",1747272784917,0.5,176.23,176.17,137.0]
["bitfinex","SOLUSD",1747272786246,7.28084956,176.24,176.17,137.0]
["bitfinex","SOLUSD",1747272786422,1.6067,176.24,176.17,142.67610017]
["bitfinex","SOLUSD",1747272787519,7.2809872,176.24,176.17,142.67610017]
["bitfinex","SOLUSD",1747272788220,1.6067,176.24,176.17,142.67610017]
["bitfinex","SOLUSD",1747272788949,1.6067,176.24,176.17,137.0]
["bitfinex","SOLUSD",1747272789131,1.6067,176.24,176.16,52.33663948]
["bitfinex","SOLUSD",1747272789544,0.11534798,176.18,176.16,52.33663948]
["bitfinex","SOLUSD",1747272790755,0.1065863,176.2,176.19,18.64964886]
["bitfinex","SOLUSD",1747272791047,0.11354708,176.22,176.19,181.64964886]
["bitfinex","SOLUSD",1747272791220,0.12044894,176.24,176.2,1.13441737]
["bitfinex","SOLUSD",1747272791424,0.11671734,176.26,176.2,1.13441737]
["bitfinex","SOLUSD",1747272791623,0.11671734,176.26,176.19,187.89884886]
["bitfinex","SOLUSD",1747272792652,0.11671734,176.26,176.23,26.0]
["bitfinex","SOLUSD",1747272792957,0.11671734,176.26,176.24,20.64]
["bitfinex","SOLUSD",1747272796035,0.11671734,176.26,176.24,52.31408079]
["bitfinex","SOLUSD",1747272798771,0.11671734,176.26,176.24,70.96372965]
["bitfinex","SOLUSD",1747272799058,13.25377388,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747272799230,13.25377388,176.34,176.26,20.7]
["bitfinex","SOLUSD",1747272799555,13.25377388,176.34,176.26,52.37343696]
["bitfinex","SOLUSD",1747272799959,1.5757,176.34,176.26,52.37343696]
["bitfinex","SOLUSD",1747272800137,1.5757,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747272801662,1.5757,176.34,176.29,31.67230382]
["bitfinex","SOLUSD",1747272801837,102.67062413,176.4,176.29,31.67230382]
["bitfinex","SOLUSD",1747272801838,17.70055474,176.42,176.37,26.0]
["bitfinex","SOLUSD",1747272802041,5.66508044,176.52,176.41,26.0]
["bitfinex","SOLUSD",1747272802446,5.66508044,176.52,176.41,48.21220517]
["bitfinex","SOLUSD",1747272802664,0.28432314,176.51,176.41,48.21220517]
["bitfinex","SOLUSD",1747272803146,5.66508044,176.52,176.41,48.21220517]
["bitfinex","SOLUSD",1747272803564,5.66508044,176.52,176.41,53.88050861]
["bitfinex","SOLUSD",1747272803863,0.28432314,176.51,176.41,48.21220517]
["bitfinex","SOLUSD",1747272804041,5.66508044,176.52,176.42,26.0]
["bitfinex","SOLUSD",1747272804241,0.14216157,176.51,176.42,26.0]
["bitfinex","SOLUSD",1747272804757,0.28432314,176.51,176.42,26.0]
["bitfinex","SOLUSD",1747272805061,0.28432314,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747272805062,5.66572237,176.5,176.43,26.0]
["bitfinex","SOLUSD",1747272809445,0.10733339,176.44,176.43,26.0]
["bitfinex","SOLUSD",1747272810480,0.10733339,176.44,176.4,6.3631]
["bitfinex","SOLUSD",1747272810774,5.77509004,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272811856,0.10733339,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272812544,5.77505152,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272812984,0.10733339,176.44,176.4,26.32886592]
["bitfinex","SOLUSD",1747272813273,0.10733339,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272814854,0.10733339,176.44,176.4,26.32891662]
["bitfinex","SOLUSD",1747272815254,0.10733339,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272815482,5.77504058,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272815864,0.10733339,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272816782,5.77507404,176.44,176.4,20.66]
["bitfinex","SOLUSD",1747272816962,5.77507404,176.44,176.4,41.04]
["bitfinex","SOLUSD",1747272817356,0.10733339,176.44,176.4,41.04]
["bitfinex","SOLUSD",1747272818068,0.10733339,176.44,176.4,72.70890883]
["bitfinex","SOLUSD",1747272818589,0.11295007,176.46,176.44,26.0]
["bitfinex","SOLUSD",1747272818891,0.11518587,176.47,176.44,26.0]
["bitfinex","SOLUSD",1747272819592,0.11518587,176.47,176.44,31.66738222]
["bitfinex","SOLUSD",1747272821090,0.11518587,176.47,176.45,18.64964886]
["bitfinex","SOLUSD",1747272821971,0.11518587,176.47,176.46,20.66]
["bitfinex","SOLUSD",1747272822487,0.11518587,176.47,176.45,26.0]
["bitfinex","SOLUSD",1747272822676,0.11518587,176.47,176.46,20.66]
["bitfinex","SOLUSD",1747272829496,0.22582294,176.47,176.46,20.66]
["bitfinex","SOLUSD",1747272829807,0.11063707,176.47,176.46,20.66]
["bitfinex","SOLUSD",1747272830299,0.12155289,176.48,176.46,26.32700668]
["bitfinex","SOLUSD",1747272830593,0.10269959,176.49,176.48,26.0]
["bitfinex","SOLUSD",1747272831890,0.10269959,176.49,176.48,31.66636446]
["bitfinex","SOLUSD",1747272833401,0.11151429,176.51,176.48,50.31601332]
["bitfinex","SOLUSD",1747272833703,0.10381782,176.53,176.51,26.0]
["bitfinex","SOLUSD",1747272833916,0.10381782,176.53,176.52,20.2]
["bitfinex","SOLUSD",1747272840021,0.10381782,176.53,176.51,26.0]
["bitfinex","SOLUSD",1747272840320,0.10381782,176.53,176.52,26.0]
["bitfinex","SOLUSD",1747272840700,0.10381782,176.53,176.5,46.1]
["bitfinex","SOLUSD",1747272842104,0.10381782,176.53,176.5,51.76554588]
["bitfinex","SOLUSD",1747272842720,0.11646182,176.54,176.5,51.76554588]
["bitfinex","SOLUSD",1747272843021,0.11002919,176.55,176.53,26.0]
["bitfinex","SOLUSD",1747272843210,0.11002919,176.55,176.54,20.2]
["bitfinex","SOLUSD",1747272844629,0.10664377,176.56,176.54,20.2]
["bitfinex","SOLUSD",1747272846611,0.10664377,176.56,176.54,25.86439394]
["bitfinex","SOLUSD",1747272847607,0.10664377,176.56,176.54,20.2]
["bitfinex","SOLUSD",1747272848840,0.14216157,176.64,176.55,18.64964886]
["bitfinex","SOLUSD",1747272849009,0.14216157,176.64,176.56,20.0]
["bitfinex","SOLUSD",1747272849541,0.11858463,176.57,176.56,20.0]
["bitfinex","SOLUSD",1747272849720,0.11270373,176.58,176.56,20.0]
["bitfinex","SOLUSD",1747272850041,0.11270373,176.58,176.56,25.66361696]
["bitfinex","SOLUSD",1747272850231,0.11270373,176.58,176.56,20.0]
["bitfinex","SOLUSD",1747272850746,5.77586797,176.58,176.56,20.0]
["bitfinex","SOLUSD",1747272851323,0.11270373,176.58,176.56,20.0]
["bitfinex","SOLUSD",1747272851703,5.775913,176.58,176.54,20.2]
["bitfinex","SOLUSD",1747272852007,7.311413,176.58,176.54,20.2]
["bitfinex","SOLUSD",1747272852222,0.14216157,176.57,176.49,8.5895407]
["bitfinex","SOLUSD",1747272852437,0.28432314,176.57,176.5,40.16]
["bitfinex","SOLUSD",1747272852742,0.28432314,176.57,176.5,66.16]
["bitfinex","SOLUSD",1747272853641,5.663797,176.56,176.5,66.16]
["bitfinex","SOLUSD",1747272854131,0.28432314,176.57,176.5,71.82566555]
["bitfinex","SOLUSD",1747272854132,5.94788556,176.57,176.5,71.82566555]
["bitfinex","SOLUSD",1747272854311,5.66356242,176.57,176.5,71.82566555]
["bitfinex","SOLUSD",1747272855510,5.66356242,176.57,176.5,66.16]
["bitfinex","SOLUSD",1747272858727,5.16356242,176.57,176.5,66.16]
["bitfinex","SOLUSD",1747272859548,5.16356242,176.57,176.5,71.82570689]
["bitfinex","SOLUSD",1747272861238,1.64820373,176.58,176.5,71.82570689]
["bitfinex","SOLUSD",1747272862910,7.31148392,176.58,176.5,71.82570689]
["bitfinex","SOLUSD",1747272863646,1.64820373,176.58,176.54,26.0]
["bitfinex","SOLUSD",1747272863847,0.11270373,176.58,176.57,26.0]
["bitfinex","SOLUSD",1747272864023,0.11270373,176.58,176.57,45.78]
["bitfinex","SOLUSD",1747272865947,0.11270373,176.58,176.5,155.64964886]
["bitfinex","SOLUSD",1747272866253,0.11270373,176.58,176.54,26.0]
["bitfinex","SOLUSD",1747272866624,5.77585924,176.58,176.54,26.0]
["bitfinex","SOLUSD",1747272867558,1.5494,176.56,176.51,19.78]
["bitfinex","SOLUSD",1747272867723,0.28432314,176.55,176.51,19.78]
["bitfinex","SOLUSD",1747272868726,5.66443865,176.54,176.51,19.78]
["bitfinex","SOLUSD",1747272869124,0.28432314,176.53,176.51,19.78]
["bitfinex","SOLUSD",1747272869327,0.28432314,176.53,176.47,26.0]
["bitfinex","SOLUSD",1747272869525,0.11118418,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747272870550,0.28432314,176.5,176.46,19.78]
["bitfinex","SOLUSD",1747272871828,1.86302314,176.48,176.42,26.0]
["bitfinex","SOLUSD",1747272872036,1.86302314,176.48,176.41,19.78]
["bitfinex","SOLUSD",1747272872234,1.86302314,176.48,176.4,19.78]
["bitfinex","SOLUSD",1747272873249,0.28432314,176.46,176.4,19.78]
["bitfinex","SOLUSD",1747272874253,5.66732785,176.45,176.4,19.78]
["bitfinex","SOLUSD",1747272874553,0.14216157,176.46,176.4,25.44891616]
["bitfinex","SOLUSD",1747272874730,1.5787,176.48,176.4,25.44891616]
["bitfinex","SOLUSD",1747272876438,1.5787,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747272877555,7.24517288,176.48,176.4,25.44891616]
["bitfinex","SOLUSD",1747272877734,7.24517288,176.48,176.4,71.04891616]
["bitfinex","SOLUSD",1747272878148,1.5787,176.48,176.4,71.04891616]
["bitfinex","SOLUSD",1747272878651,1.5787,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747272880657,1.5787,176.48,176.43,31.66782444]
["bitfinex","SOLUSD",1747272881067,82.61118418,176.52,176.43,31.66782444]
["bitfinex","SOLUSD",1747272881244,0.25334575,176.52,176.43,31.66782444]
["bitfinex","SOLUSD",1747272881447,0.11118418,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747272882558,5.77638213,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747272882758,5.77638213,176.52,176.43,31.66782444]
["bitfinex","SOLUSD",1747272883064,0.28432314,176.51,176.45,26.0]
["bitfinex","SOLUSD",1747272883266,0.28432314,176.51,176.45,45.78]
["bitfinex","SOLUSD",1747272883552,0.28432314,176.51,176.45,19.78]
["bitfinex","SOLUSD",1747272884758,0.28432314,176.49,176.45,19.78]
["bitfinex","SOLUSD",1747272885138,0.28432314,176.49,176.4,8.5895407]
["bitfinex","SOLUSD",1747272885459,0.28432314,176.49,176.41,39.36]
["bitfinex","SOLUSD",1747272885668,1.6428,176.48,176.41,19.78]
["bitfinex","SOLUSD",1747272885845,0.28432314,176.47,176.41,19.78]
["bitfinex","SOLUSD",1747272886850,0.28432314,176.45,176.41,19.78]
["bitfinex","SOLUSD",1747272888961,5.66764905,176.44,176.41,19.78]
["bitfinex","SOLUSD",1747272889569,0.10449091,176.42,176.41,19.78]
["bitfinex","SOLUSD",1747272892035,5.77278248,176.42,176.41,19.78]
["bitfinex","SOLUSD",1747272892539,6.05710562,176.42,176.36,19.48]
["bitfinex","SOLUSD",1747272893339,0.28432314,176.41,176.36,19.48]
["bitfinex","SOLUSD",1747272893658,1.6223,176.4,176.36,19.48]
["bitfinex","SOLUSD",1747272895069,7.29125553,176.4,176.36,19.48]
["bitfinex","SOLUSD",1747272895256,1.6223,176.4,176.36,19.48]
["bitfinex","SOLUSD",1747272895569,0.28432314,176.41,176.36,19.48]
["bitfinex","SOLUSD",1747272895570,0.10449091,176.42,176.36,25.15000452]
["bitfinex","SOLUSD",1747272897881,5.77293438,176.42,176.36,25.15000452]
["bitfinex","SOLUSD",1747272898059,5.77293438,176.42,176.36,19.48]
["bitfinex","SOLUSD",1747272898260,0.28432314,176.41,176.36,19.48]
["bitfinex","SOLUSD",1747272900173,5.66893424,176.4,176.36,19.48]
["bitfinex","SOLUSD",1747272900348,0.10449091,176.42,176.36,25.15013752]
["bitfinex","SOLUSD",1747272900551,5.77286338,176.42,176.36,25.15013752]
["bitfinex","SOLUSD",1747272900969,0.28432314,176.41,176.36,19.48]
["bitfinex","SOLUSD",1747272901776,0.10449091,176.42,176.36,25.15006862]
["bitfinex","SOLUSD",1747272902256,0.10449091,176.42,176.37,26.0]
["bitfinex","SOLUSD",1747272903273,0.10449091,176.42,176.39,26.0]
["bitfinex","SOLUSD",1747272903477,0.10449091,176.42,176.4,19.48]
["bitfinex","SOLUSD",1747272904978,0.10449091,176.42,176.4,25.14881473]
["bitfinex","SOLUSD",1747272906656,0.10524869,176.45,176.41,19.78307234]
["bitfinex","SOLUSD",1747272906984,0.10524869,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1747272908679,0.10524869,176.45,176.42,45.48]
["bitfinex","SOLUSD",1747272909084,0.10524869,176.45,176.42,51.14823074]
["bitfinex","SOLUSD",1747272909578,0.12233842,176.43,176.42,51.14823074]
["bitfinex","SOLUSD",1747272909754,0.12233842,176.43,176.42,45.48]
["bitfinex","SOLUSD",1747272909949,0.12233842,176.43,176.42,51.14829157]
["bitfinex","SOLUSD",1747272910681,0.11682427,176.44,176.42,51.14829157]
["bitfinex","SOLUSD",1747272912489,0.11682427,176.44,176.42,45.48]
["bitfinex","SOLUSD",1747272913691,0.11682427,176.44,176.42,19.48]
["bitfinex","SOLUSD",1747272914697,5.78451941,176.44,176.42,19.48]
["bitfinex","SOLUSD",1747272916795,0.11682427,176.44,176.42,19.48]
["bitfinex","SOLUSD",1747272919999,0.11682427,176.44,176.37,19.32]
["bitfinex","SOLUSD",1747272920000,0.28432314,176.43,176.37,19.48]
["bitfinex","SOLUSD",1747272921602,5.66829157,176.42,176.37,19.48]
["bitfinex","SOLUSD",1747272923707,0.28432314,176.41,176.35,20.26981145]
["bitfinex","SOLUSD",1747272924006,0.28432314,176.39,176.33,26.0]
["bitfinex","SOLUSD",1747272925806,0.28432314,176.39,176.33,31.67100771]
["bitfinex","SOLUSD",1747272926008,88.16833254,176.42,176.33,31.67100771]
["bitfinex","SOLUSD",1747272927008,5.66833254,176.42,176.33,31.67100771]
["bitfinex","SOLUSD",1747272927215,1.69272427,176.44,176.36,26.0]
["bitfinex","SOLUSD",1747272927411,1.69272427,176.44,176.38,26.0]
["bitfinex","SOLUSD",1747272927601,1.69272427,176.44,176.39,19.26]
["bitfinex","SOLUSD",1747272928109,0.11682427,176.44,176.39,19.26]
["bitfinex","SOLUSD",1747272929204,0.11682427,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1747272929514,0.11682427,176.44,176.43,26.0]
["bitfinex","SOLUSD",1747272929818,0.11936239,176.44,176.43,26.0]
["bitfinex","SOLUSD",1747272930511,0.12314993,176.45,176.43,26.0]
["bitfinex","SOLUSD",1747272931023,0.11913222,176.46,176.43,26.0]
["bitfinex","SOLUSD",1747272931193,0.11913222,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1747272931396,0.11913222,176.46,176.45,19.26]
["bitfinex","SOLUSD",1747272933916,0.10990953,176.47,176.45,24.92732785]
["bitfinex","SOLUSD",1747272934708,0.10990953,176.47,176.45,19.26]
["bitfinex","SOLUSD",1747272935224,0.10990953,176.47,176.45,24.92727783]
["bitfinex","SOLUSD",1747272936221,0.10990953,176.47,176.45,19.26]
["bitfinex","SOLUSD",1747272936797,5.77667539,176.47,176.42,137.0]
["bitfinex","SOLUSD",1747272936996,5.77667539,176.47,176.41,19.26]
["bitfinex","SOLUSD",1747272937421,5.66732785,176.45,176.41,19.26]
["bitfinex","SOLUSD",1747272938322,0.10990953,176.47,176.42,26.0]
["bitfinex","SOLUSD",1747272939627,0.10990953,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1747272942218,0.10990953,176.47,176.46,26.0]
["bitfinex","SOLUSD",1747272942534,0.1234621,176.48,176.46,26.0]
["bitfinex","SOLUSD",1747272942727,5.66387476,176.56,176.47,19.26]
["bitfinex","SOLUSD",1747272943345,1.6221,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747272943512,7.28566194,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747272943698,1.6221,176.57,176.51,5.66540139]
["bitfinex","SOLUSD",1747272944649,7.28568024,176.57,176.5,31.66564775]
["bitfinex","SOLUSD",1747272945010,7.28568024,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747272946412,0.28432314,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747272946615,0.28432314,176.57,176.51,26.0]
["bitfinex","SOLUSD",1747272948335,0.28432314,176.55,176.47,19.26]
["bitfinex","SOLUSD",1747272949632,0.11635034,176.48,176.47,19.26]
["bitfinex","SOLUSD",1747272956456,0.28432314,176.47,176.4,19.18]
["bitfinex","SOLUSD",1747272956643,0.28432314,176.47,176.41,26.0]
["bitfinex","SOLUSD",1747272956826,0.28432314,176.47,176.4,19.18]
["bitfinex","SOLUSD",1747272957026,0.28432314,176.47,176.4,45.18]
["bitfinex","SOLUSD",1747272957258,0.28432314,176.45,176.4,19.18]
["bitfinex","SOLUSD",1747272957643,0.28432314,176.43,176.35,231.28]
["bitfinex","SOLUSD",1747272958529,0.28432314,176.41,176.35,19.18]
["bitfinex","SOLUSD",1747272959467,0.28432314,176.41,176.3,24.85190776]
["bitfinex","SOLUSD",1747272959468,0.28432314,176.39,176.3,24.85190776]
["bitfinex","SOLUSD",1747272959760,0.28432314,176.39,176.3,50.85190776]
["bitfinex","SOLUSD",1747272960151,0.28432314,176.37,176.3,19.18]
["bitfinex","SOLUSD",1747272960537,0.28432314,176.35,176.3,19.18]
["bitfinex","SOLUSD",1747272960731,0.28432314,176.35,176.25,19.2]
["bitfinex","SOLUSD",1747272960732,0.28432314,176.33,176.25,19.2]
["bitfinex","SOLUSD",1747272961188,12.82420824,176.33,176.25,19.2]
["bitfinex","SOLUSD",1747272961344,0.28432314,176.31,176.25,19.2]
["bitfinex","SOLUSD",1747272961660,12.82420824,176.31,176.25,19.2]
["bitfinex","SOLUSD",1747272961865,12.82420824,176.31,176.24,8.70715213]
["bitfinex","SOLUSD",1747272962044,0.28432314,176.29,176.24,8.70715213]
["bitfinex","SOLUSD",1747272962246,19.31250824,176.28,176.24,8.70715213]
["bitfinex","SOLUSD",1747272962559,5.6731151,176.27,176.24,8.70715213]
["bitfinex","SOLUSD",1747272962759,5.6731151,176.27,176.2,19.2]
["bitfinex","SOLUSD",1747272962962,14.36190824,176.26,176.18,13.04676337]
["bitfinex","SOLUSD",1747272963150,0.28432314,176.23,176.15,19.2]
["bitfinex","SOLUSD",1747272963465,0.28432314,176.23,176.15,50.8769757]
["bitfinex","SOLUSD",1747272964064,20.43650895,176.23,176.15,19.2]
["bitfinex","SOLUSD",1747272964240,0.28432314,176.2,176.15,19.2]
["bitfinex","SOLUSD",1747272964443,5.67569101,176.19,176.12,8.70715213]
["bitfinex","SOLUSD",1747272964644,5.67569101,176.19,176.12,14.38509698]
["bitfinex","SOLUSD",1747272964855,0.28432314,176.18,176.12,8.70715213]
["bitfinex","SOLUSD",1747272965161,0.28432314,176.18,176.12,14.38504674]
["bitfinex","SOLUSD",1747272965661,0.28432314,176.18,176.12,5.67789461]
["bitfinex","SOLUSD",1747272965848,0.28432314,176.22,176.13,26.0]
["bitfinex","SOLUSD",1747272966234,39.08615781,176.22,176.13,26.0]
["bitfinex","SOLUSD",1747272966430,39.08615781,176.22,176.12,5.67789461]
["bitfinex","SOLUSD",1747272966870,0.28432314,176.2,176.12,5.67789461]
["bitfinex","SOLUSD",1747272967656,0.28432314,176.2,176.1,24.53511495]
["bitfinex","SOLUSD",1747272967657,39.08615781,176.2,176.1,24.53511495]
["bitfinex","SOLUSD",1747272967860,0.28432314,176.18,176.1,24.53511495]
["bitfinex","SOLUSD",1747272968237,26.45728581,176.17,176.1,24.53511495]
["bitfinex","SOLUSD",1747272969175,6.3051,176.17,176.1,30.21354554]
["bitfinex","SOLUSD",1747272969463,0.109062,176.11,176.1,56.21354554]
["bitfinex","SOLUSD",1747272969638,0.11234361,176.13,176.12,26.0]
["bitfinex","SOLUSD",1747272969850,0.11636218,176.14,176.12,26.0]
["bitfinex","SOLUSD",1747272970666,0.11636218,176.14,176.13,26.0]
["bitfinex","SOLUSD",1747272971259,0.11636218,176.14,176.11,5.67803984]
["bitfinex","SOLUSD",1747272971465,0.11636218,176.14,176.1,24.53511495]
["bitfinex","SOLUSD",1747272972363,0.11636218,176.14,176.1,30.2136926]
["bitfinex","SOLUSD",1747272972569,0.11636218,176.14,176.1,24.53511495]
["bitfinex","SOLUSD",1747272974066,5.93587748,176.14,176.06,5.67960154]
["bitfinex","SOLUSD",1747272975036,0.11636218,176.14,176.06,19.87930618]
["bitfinex","SOLUSD",1747272975266,0.11636218,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747272975455,0.11636218,176.14,176.06,5.67960154]
["bitfinex","SOLUSD",1747272976198,5.79368458,176.14,176.05,45.22]
["bitfinex","SOLUSD",1747272976970,0.28432314,176.13,176.05,50.90015998]
["bitfinex","SOLUSD",1747272977569,5.67794685,176.12,176.05,50.90015998]
["bitfinex","SOLUSD",1747272978771,5.67794685,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747272978939,82.61636218,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747272978940,0.11636218,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747272979557,0.11636218,176.14,176.03,28.10688896]
["bitfinex","SOLUSD",1747272979558,0.11636218,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747272980369,0.11636218,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747272980683,5.79367036,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747272981192,5.79367036,176.14,176.02,23.07659034]
["bitfinex","SOLUSD",1747272981193,0.28432314,176.13,176.03,28.10688896]
["bitfinex","SOLUSD",1747272981675,0.28432314,176.13,176.04,26.0]
["bitfinex","SOLUSD",1747272982464,0.28432314,176.13,176.04,31.68052715]
["bitfinex","SOLUSD",1747272982465,5.67794685,176.12,176.04,31.68052715]
["bitfinex","SOLUSD",1747272983383,0.11636218,176.14,176.04,31.68052715]
["bitfinex","SOLUSD",1747272983384,5.93613153,176.14,176.04,31.68052715]
["bitfinex","SOLUSD",1747272983577,5.79396996,176.14,176.05,18.64964886]
["bitfinex","SOLUSD",1747272983875,0.11636218,176.14,176.05,18.64964886]
["bitfinex","SOLUSD",1747272984053,5.79384343,176.14,176.04,31.68052715]
["bitfinex","SOLUSD",1747272984379,5.67794685,176.12,176.04,31.68052715]
["bitfinex","SOLUSD",1747272984575,5.67794685,176.12,176.03,28.10688896]
["bitfinex","SOLUSD",1747272984783,1.6084,176.11,176.03,28.10688896]
["bitfinex","SOLUSD",1747272985078,0.28432314,176.1,176.03,28.10688896]
["bitfinex","SOLUSD",1747272985260,84.1084,176.11,176.03,28.10688896]
["bitfinex","SOLUSD",1747272985788,84.1084,176.11,176.03,33.78762324]
["bitfinex","SOLUSD",1747272986290,20.15218581,176.09,176.03,8.88688896]
["bitfinex","SOLUSD",1747272986579,6.5562,176.04,176.03,8.88688896]
["bitfinex","SOLUSD",1747272986794,52.99270895,176.04,176.03,3.26468896]
["bitfinex","SOLUSD",1747272986956,38.00052314,176.04,176.03,3.26468896]
["bitfinex","SOLUSD",1747272987160,26.0,176.01,175.89,52.76517044]
["bitfinex","SOLUSD",1747272987503,26.0,176.01,175.89,21.08]
["bitfinex","SOLUSD",1747272987504,0.28432314,176.0,175.89,21.08]
["bitfinex","SOLUSD",1747272987703,20.15218581,175.97,175.89,21.08]
["bitfinex","SOLUSD",1747272987876,18.933972,176.0,175.89,21.08]
["bitfinex","SOLUSD",1747272988065,20.15218581,175.97,175.89,21.08]
["bitfinex","SOLUSD",1747272988389,5.68310979,175.96,175.89,21.08]
["bitfinex","SOLUSD",1747272988594,46.15218581,175.92,175.72,48.37241064]
["bitfinex","SOLUSD",1747272988793,20.43650895,175.9,175.73,21.08]
["bitfinex","SOLUSD",1747272989111,0.28432314,175.91,175.76,26.0]
["bitfinex","SOLUSD",1747272989275,0.14216157,175.93,175.76,26.0]
["bitfinex","SOLUSD",1747272989470,0.28432314,175.94,175.76,24.36106486]
["bitfinex","SOLUSD",1747272989471,0.1143752,175.77,175.76,24.36106486]
["bitfinex","SOLUSD",1747272989692,0.12266164,175.8,175.79,50.33825458]
["bitfinex","SOLUSD",1747272989906,20.43650895,175.93,175.79,24.33825458]
["bitfinex","SOLUSD",1747272990201,16.60861268,176.02,175.84,26.0]
["bitfinex","SOLUSD",1747272990368,20.15218581,175.95,175.85,18.64964886]
["bitfinex","SOLUSD",1747272990568,20.15218581,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747272990771,0.14216157,175.93,175.82,27.5059]
["bitfinex","SOLUSD",1747272990970,0.14216157,175.94,175.82,1.5059]
["bitfinex","SOLUSD",1747272991216,0.14216157,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747272991384,0.14216157,175.95,175.84,26.0]
["bitfinex","SOLUSD",1747272991910,18.64964886,175.99,175.82,20.15554886]
["bitfinex","SOLUSD",1747272991911,20.15218581,176.0,175.88,26.0]
["bitfinex","SOLUSD",1747272992216,20.15218581,175.99,175.88,47.08]
["bitfinex","SOLUSD",1747272992511,0.28432314,175.97,175.88,21.08]
["bitfinex","SOLUSD",1747272993107,47.36,176.01,175.88,21.08]
["bitfinex","SOLUSD",1747272993307,25.97620827,176.0,175.89,31.68537153]
["bitfinex","SOLUSD",1747272993523,20.15218581,176.0,175.89,31.68537153]
["bitfinex","SOLUSD",1747272993682,20.15218581,175.99,175.89,31.68537153]
["bitfinex","SOLUSD",1747272994009,20.43650895,176.0,175.89,31.68537153]
["bitfinex","SOLUSD",1747272994197,20.15218581,175.99,175.89,31.68537153]
["bitfinex","SOLUSD",1747272994582,41.59218581,176.02,175.89,45.89880037]
["bitfinex","SOLUSD",1747272994779,21.44,176.02,175.89,45.89880037]
["bitfinex","SOLUSD",1747272995008,5.68084985,176.03,175.89,45.89880037]
["bitfinex","SOLUSD",1747272995009,20.15218581,176.01,175.89,45.89880037]
["bitfinex","SOLUSD",1747272995182,5.68246391,175.98,175.89,31.68537153]
["bitfinex","SOLUSD",1747272995506,20.15218581,175.97,175.88,26.76556327]
["bitfinex","SOLUSD",1747272995873,5.68246391,175.98,175.88,26.76556327]
["bitfinex","SOLUSD",1747272996498,25.83464972,175.98,175.88,26.76556327]
["bitfinex","SOLUSD",1747272996695,5.68246391,175.98,175.88,26.76556327]
["bitfinex","SOLUSD",1747272997009,5.68117259,176.02,175.89,18.64964886]
["bitfinex","SOLUSD",1747272997210,5.68117259,176.02,175.91,26.0]
["bitfinex","SOLUSD",1747272997519,5.68084985,176.03,175.92,5.684402]
["bitfinex","SOLUSD",1747272997701,25.83303566,176.03,175.92,5.684402]
["bitfinex","SOLUSD",1747272998075,26.0,175.99,175.82,19.90620754]
["bitfinex","SOLUSD",1747272998271,20.15218581,175.96,175.84,1.5338]
["bitfinex","SOLUSD",1747272998501,20.43650895,175.97,175.84,1.5338]
["bitfinex","SOLUSD",1747272998726,20.43650895,175.97,175.86,26.0]
["bitfinex","SOLUSD",1747272998906,41.61218581,175.98,175.86,26.0]
["bitfinex","SOLUSD",1747272999205,25.83497264,175.97,175.87,5.68601808]
["bitfinex","SOLUSD",1747272999421,20.15218581,175.95,175.86,26.0]
["bitfinex","SOLUSD",1747272999598,20.15218581,175.95,175.84,1.5338]
["bitfinex","SOLUSD",1747272999599,20.15218581,175.93,175.84,1.5338]
["bitfinex","SOLUSD",1747272999784,18.933972,175.96,175.84,1.5338]
["bitfinex","SOLUSD",1747272999991,20.15218581,175.95,175.84,1.5338]
["bitfinex","SOLUSD",1747273000291,0.28432314,175.93,175.84,1.5338]
["bitfinex","SOLUSD",1747273000702,0.28432314,175.93,175.84,27.5338]
["bitfinex","SOLUSD",1747273001282,5.684402,175.92,175.84,27.5338]
["bitfinex","SOLUSD",1747273001783,5.684402,175.92,175.84,33.22075987]
["bitfinex","SOLUSD",1747273002909,5.68411916,175.93,175.84,33.22075987]
["bitfinex","SOLUSD",1747273003287,5.68375582,175.94,175.84,33.22075987]
["bitfinex","SOLUSD",1747273004011,5.68375582,175.94,175.84,47.43823029]
["bitfinex","SOLUSD",1747273004211,5.68335296,175.96,175.84,47.43823029]
["bitfinex","SOLUSD",1747273005404,5.68335296,175.96,175.86,5.6863414]
["bitfinex","SOLUSD",1747273005893,5.68253962,175.98,175.88,26.0]
["bitfinex","SOLUSD",1747273006092,5.68253962,175.98,175.89,21.1]
["bitfinex","SOLUSD",1747273006496,25.83472543,175.98,175.89,21.1]
["bitfinex","SOLUSD",1747273007118,20.15218581,175.96,175.89,21.1]
["bitfinex","SOLUSD",1747273007284,5.68310979,175.96,175.89,21.1]
["bitfinex","SOLUSD",1747273007915,5.68275475,175.98,175.89,26.78527713]
["bitfinex","SOLUSD",1747273009490,0.12239697,175.9,175.89,26.78527713]
["bitfinex","SOLUSD",1747273010204,0.1228997,175.91,175.89,53.92193239]
["bitfinex","SOLUSD",1747273010414,0.1228997,175.91,175.89,52.78527713]
["bitfinex","SOLUSD",1747273012995,0.10448646,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1747273013218,0.11174834,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747273014122,5.7942599,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747273014420,0.11174834,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747273014722,0.11174834,175.98,175.91,6.5386]
["bitfinex","SOLUSD",1747273015294,5.80484184,175.97,175.91,6.5386]
["bitfinex","SOLUSD",1747273015494,5.80484184,175.97,175.91,12.22330397]
["bitfinex","SOLUSD",1747273015936,0.12200634,175.97,175.91,12.22330397]
["bitfinex","SOLUSD",1747273017139,0.12200634,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1747273017932,0.12200634,175.97,175.94,31.68375582]
["bitfinex","SOLUSD",1747273019823,0.12200634,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747273020946,0.12200634,175.97,175.94,31.68375582]
["bitfinex","SOLUSD",1747273022813,0.12200634,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747273023218,0.12200634,175.97,175.92,5.68436033]
["bitfinex","SOLUSD",1747273023418,0.12200634,175.97,175.92,31.68436033]
["bitfinex","SOLUSD",1747273023655,5.80169941,175.96,175.91,6.5386]
["bitfinex","SOLUSD",1747273023827,0.11857701,175.96,175.91,6.5386]
["bitfinex","SOLUSD",1747273024027,0.11857701,175.96,175.91,12.2232872]
["bitfinex","SOLUSD",1747273024230,5.80170302,175.96,175.9,33.20987976]
["bitfinex","SOLUSD",1747273024761,5.80170302,175.96,175.89,21.1]
["bitfinex","SOLUSD",1747273024926,25.95388883,175.96,175.89,21.1]
["bitfinex","SOLUSD",1747273025149,20.00947751,175.96,175.89,21.1]
["bitfinex","SOLUSD",1747273025343,40.16166332,175.96,175.89,21.1]
["bitfinex","SOLUSD",1747273025986,20.43650895,175.95,175.89,21.1]
["bitfinex","SOLUSD",1747273026145,20.43650895,175.95,175.85,214.353]
["bitfinex","SOLUSD",1747273026146,5.68407889,175.93,175.85,214.353]
["bitfinex","SOLUSD",1747273027277,5.68407889,175.93,175.85,220.0396138]
["bitfinex","SOLUSD",1747273027663,20.43650895,175.92,175.84,21.08]
["bitfinex","SOLUSD",1747273027861,5.68407889,175.93,175.84,26.76693737]
["bitfinex","SOLUSD",1747273028275,5.68372373,175.95,175.85,26.0]
["bitfinex","SOLUSD",1747273029562,0.10259053,175.86,175.85,26.0]
["bitfinex","SOLUSD",1747273029970,0.1102948,175.87,175.85,44.64964886]
["bitfinex","SOLUSD",1747273030173,0.1102948,175.87,175.86,5.6863414]
["bitfinex","SOLUSD",1747273034067,0.1178136,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1747273034579,0.1178136,175.88,175.86,20.92]
["bitfinex","SOLUSD",1747273036389,0.1197922,175.9,175.88,7.21729479]
["bitfinex","SOLUSD",1747273037084,0.1197922,175.9,175.86,26.60602715]
["bitfinex","SOLUSD",1747273037798,0.1197922,175.9,175.86,20.92]
["bitfinex","SOLUSD",1747273038184,5.80489797,175.9,175.86,20.92]
["bitfinex","SOLUSD",1747273038370,5.80489797,175.9,175.85,5.68666091]
["bitfinex","SOLUSD",1747273038569,5.80489797,175.9,175.84,54.26923616]
["bitfinex","SOLUSD",1747273038894,5.80489797,175.9,175.84,21.08]
["bitfinex","SOLUSD",1747273039095,5.80489797,175.9,175.84,26.76698078]
["bitfinex","SOLUSD",1747273039096,0.1197922,175.9,175.84,26.76698078]
["bitfinex","SOLUSD",1747273039474,0.1197922,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747273040488,0.1197922,175.9,175.84,52.76698078]
["bitfinex","SOLUSD",1747273041502,5.8050125,175.9,175.84,21.08]
["bitfinex","SOLUSD",1747273041673,0.1197922,175.9,175.84,26.76694482]
["bitfinex","SOLUSD",1747273042069,0.1197922,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747273042479,0.1197922,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1747273043904,5.68537153,175.89,175.77,7.29531848]
["bitfinex","SOLUSD",1747273044205,5.68537153,175.89,175.78,18.64964886]
["bitfinex","SOLUSD",1747273044378,5.68537153,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747273044582,0.1197922,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747273044794,0.1197922,175.9,175.84,21.08]
["bitfinex","SOLUSD",1747273045987,0.1197922,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747273046182,0.12457408,175.91,175.88,18.64964886]
["bitfinex","SOLUSD",1747273046576,0.12457408,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747273046775,0.12457408,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1747273048203,0.12457408,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747273048387,0.12457408,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747273048897,5.80936146,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747273049505,0.10339636,175.88,175.87,26.0]
["bitfinex","SOLUSD",1747273049683,0.10339636,175.88,175.84,21.08]
["bitfinex","SOLUSD",1747273049684,0.10339636,175.88,175.83,137.0]
["bitfinex","SOLUSD",1747273050007,0.10339636,175.88,175.78,21.54]
["bitfinex","SOLUSD",1747273050672,5.68601808,175.87,175.78,27.22882329]
["bitfinex","SOLUSD",1747273050879,5.68601808,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747273051275,5.78912513,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747273051600,5.78912513,175.88,175.79,18.64964886]
["bitfinex","SOLUSD",1747273051601,0.10339636,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1747273053499,5.78926088,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747273054184,0.10339636,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747273054369,0.10339636,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1747273054571,0.10339636,175.88,175.85,26.0]
["bitfinex","SOLUSD",1747273054779,0.10339636,175.88,175.86,22.67686496]
["bitfinex","SOLUSD",1747273055201,0.10339636,175.88,175.86,21.54]
["bitfinex","SOLUSD",1747273057986,0.10339636,175.88,175.8,21.54]
["bitfinex","SOLUSD",1747273057987,5.78923015,175.88,175.8,21.54]
["bitfinex","SOLUSD",1747273058189,5.78923015,175.88,175.78,137.0]
["bitfinex","SOLUSD",1747273058400,5.78923015,175.88,175.78,26.0]
["bitfinex","SOLUSD",1747273058580,5.78923015,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747273059005,0.10339636,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747273059201,0.10339636,175.88,175.82,21.56]
["bitfinex","SOLUSD",1747273060701,5.78909292,175.88,175.82,21.56]
["bitfinex","SOLUSD",1747273061085,29.1212,175.87,175.71,8.70715213]
["bitfinex","SOLUSD",1747273061326,5.68763508,175.82,175.72,5.69087184]
["bitfinex","SOLUSD",1747273061482,5.68763508,175.82,175.73,26.0]
["bitfinex","SOLUSD",1747273062188,5.68763508,175.82,175.71,18.64964886]
["bitfinex","SOLUSD",1747273062410,5.68763508,175.82,175.71,24.34067286]
["bitfinex","SOLUSD",1747273063026,5.68763508,175.82,175.72,26.0]
["bitfinex","SOLUSD",1747273063531,5.6873116,175.83,175.72,31.6907233]
["bitfinex","SOLUSD",1747273063825,25.83949741,175.83,175.72,31.6907233]
["bitfinex","SOLUSD",1747273064024,19.90559061,175.83,175.73,26.0]
["bitfinex","SOLUSD",1747273064528,5.6873116,175.83,175.73,26.0]
["bitfinex","SOLUSD",1747273064832,5.6873116,175.83,175.73,27.5447]
["bitfinex","SOLUSD",1747273065330,5.6873116,175.83,175.73,26.0]
["bitfinex","SOLUSD",1747273065631,25.83949741,175.83,175.73,31.69053938]
["bitfinex","SOLUSD",1747273065928,25.83949741,175.83,175.73,26.0]
["bitfinex","SOLUSD",1747273066125,5.6873116,175.83,175.73,31.69053192]
["bitfinex","SOLUSD",1747273067512,5.68666477,175.85,175.73,31.69053192]
["bitfinex","SOLUSD",1747273067932,5.68666477,175.85,175.77,26.0]
["bitfinex","SOLUSD",1747273068118,5.68666477,175.85,175.78,22.42]
["bitfinex","SOLUSD",1747273069031,5.6863414,175.86,175.78,22.42]
["bitfinex","SOLUSD",1747273069344,5.6863414,175.86,175.78,28.10891288]
["bitfinex","SOLUSD",1747273069514,0.1218286,175.79,175.78,28.10891288]
["bitfinex","SOLUSD",1747273069839,0.1218286,175.79,175.78,22.42]
["bitfinex","SOLUSD",1747273071639,0.1218286,175.79,175.78,28.10892934]
["bitfinex","SOLUSD",1747273071838,0.12512494,175.81,175.8,26.0]
["bitfinex","SOLUSD",1747273072034,0.11955844,175.82,175.81,26.0]
["bitfinex","SOLUSD",1747273073135,0.11955844,175.82,175.81,31.68795859]
["bitfinex","SOLUSD",1747273075614,0.11955844,175.82,175.78,50.0037]
["bitfinex","SOLUSD",1747273075937,0.11955844,175.82,175.78,48.42]
["bitfinex","SOLUSD",1747273076242,0.11955844,175.82,175.78,54.10883872]
["bitfinex","SOLUSD",1747273077729,0.11955844,175.82,175.76,27.13739628]
["bitfinex","SOLUSD",1747273077925,0.11955844,175.82,175.77,22.42]
["bitfinex","SOLUSD",1747273078243,0.11955844,175.82,175.77,28.10922384]
["bitfinex","SOLUSD",1747273078541,0.11955844,175.82,175.75,137.0]
["bitfinex","SOLUSD",1747273078840,5.80723709,175.82,175.75,22.42]
["bitfinex","SOLUSD",1747273079442,5.80723709,175.82,175.75,28.10976087]
["bitfinex","SOLUSD",1747273079611,0.11955844,175.82,175.75,28.10976087]
["bitfinex","SOLUSD",1747273079941,5.80733343,175.82,175.75,28.10976087]
["bitfinex","SOLUSD",1747273080319,5.80733343,175.82,175.75,22.42]
["bitfinex","SOLUSD",1747273080925,5.80733343,175.82,175.75,28.1098377]
["bitfinex","SOLUSD",1747273081152,0.11955844,175.82,175.75,28.1098377]
["bitfinex","SOLUSD",1747273082242,0.11955844,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747273082542,0.11955844,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1747273082743,0.11955844,175.82,175.78,31.68885856]
["bitfinex","SOLUSD",1747273083256,0.11955844,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747273083426,5.80721339,175.82,175.75,185.42]
["bitfinex","SOLUSD",1747273083630,5.80721339,175.82,175.75,22.42]
["bitfinex","SOLUSD",1747273084017,6.40321339,175.82,175.75,22.42]
["bitfinex","SOLUSD",1747273084821,20.62230109,175.82,175.75,22.42]
["bitfinex","SOLUSD",1747273085009,40.7744869,175.82,175.75,22.42]
["bitfinex","SOLUSD",1747273085644,26.21538581,175.8,175.7,5.69123929]
["bitfinex","SOLUSD",1747273085945,6.0632,175.8,175.7,5.69123929]
["bitfinex","SOLUSD",1747273086255,26.21538581,175.8,175.7,5.69123929]
["bitfinex","SOLUSD",1747273086754,25.84079153,175.79,175.7,5.69123929]
["bitfinex","SOLUSD",1747273086929,19.91012002,175.79,175.69,22.42]
["bitfinex","SOLUSD",1747273087139,20.15218581,175.77,175.69,22.42]
["bitfinex","SOLUSD",1747273087522,20.15218581,175.78,175.69,22.42]
["bitfinex","SOLUSD",1747273087834,19.91012002,175.79,175.69,28.11179136]
["bitfinex","SOLUSD",1747273088147,20.15218581,175.78,175.69,28.11179136]
["bitfinex","SOLUSD",1747273088443,19.91012002,175.79,175.69,28.11179136]
["bitfinex","SOLUSD",1747273088649,40.06230583,175.79,175.69,28.11179136]
["bitfinex","SOLUSD",1747273089022,25.84143881,175.77,175.69,22.42]
["bitfinex","SOLUSD",1747273089343,20.15218581,175.76,175.69,22.42]
["bitfinex","SOLUSD",1747273089547,0.11238136,175.7,175.69,22.42]
["bitfinex","SOLUSD",1747273090228,0.11238136,175.7,175.64,4.48340276]
["bitfinex","SOLUSD",1747273090435,0.11238136,175.7,175.61,142.69443653]
["bitfinex","SOLUSD",1747273090827,20.15218581,175.66,175.59,4.45344077]
["bitfinex","SOLUSD",1747273091055,20.15218581,175.65,175.58,5.69540949]
["bitfinex","SOLUSD",1747273091240,20.15218581,175.65,175.57,41.06964886]
["bitfinex","SOLUSD",1747273091241,26.596,175.68,175.57,22.42]
["bitfinex","SOLUSD",1747273091434,20.15218581,175.64,175.57,22.42]
["bitfinex","SOLUSD",1747273091632,0.14216157,175.67,175.57,22.42]
["bitfinex","SOLUSD",1747273091827,6.3106,175.66,175.57,22.42]
["bitfinex","SOLUSD",1747273092027,20.15218581,175.63,175.57,22.42]
["bitfinex","SOLUSD",1747273092236,6.3106,175.66,175.57,22.42]
["bitfinex","SOLUSD",1747273092754,0.28432314,175.65,175.54,5.69655103]
["bitfinex","SOLUSD",1747273092927,5.6934639,175.64,175.54,5.69655103]
["bitfinex","SOLUSD",1747273093128,20.15218581,175.63,175.54,5.69655103]
["bitfinex","SOLUSD",1747273093323,5.6934639,175.64,175.53,14.40406341]
["bitfinex","SOLUSD",1747273093542,12.00368034,175.66,175.53,14.40406341]
["bitfinex","SOLUSD",1747273093740,12.00368034,175.66,175.54,44.64964886]
["bitfinex","SOLUSD",1747273093928,20.15218581,175.65,175.54,44.64964886]
["bitfinex","SOLUSD",1747273094130,12.00368034,175.66,175.54,26.0]
["bitfinex","SOLUSD",1747273094347,6.3106,175.66,175.55,18.64964886]
["bitfinex","SOLUSD",1747273094721,5.80407141,175.7,175.59,18.64964886]
["bitfinex","SOLUSD",1747273094722,0.11238136,175.7,175.59,18.64964886]
["bitfinex","SOLUSD",1747273094927,0.11238136,175.7,175.61,5.69443653]
["bitfinex","SOLUSD",1747273095127,25.95614797,175.7,175.6,24.02]
["bitfinex","SOLUSD",1747273095551,20.29434738,175.69,175.6,24.02]
["bitfinex","SOLUSD",1747273095757,5.80396216,175.7,175.6,29.71465929]
["bitfinex","SOLUSD",1747273096066,0.11238136,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1747273096257,0.11238136,175.7,175.6,29.71465929]
["bitfinex","SOLUSD",1747273096435,0.11238136,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1747273096764,0.5,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747273096965,0.5,175.69,175.62,5.69411228]
["bitfinex","SOLUSD",1747273097153,0.5,175.69,175.6,24.02]
["bitfinex","SOLUSD",1747273097463,0.5,175.69,175.61,50.34407933]
["bitfinex","SOLUSD",1747273097666,0.11238136,175.7,175.61,50.34407933]
["bitfinex","SOLUSD",1747273098157,0.11238136,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747273099163,0.11238136,175.7,175.63,5.69378807]
["bitfinex","SOLUSD",1747273099843,25.95616753,175.7,175.61,137.0]
["bitfinex","SOLUSD",1747273100461,20.15218581,175.68,175.6,24.02]
["bitfinex","SOLUSD",1747273100669,0.28432314,175.69,175.6,24.02]
["bitfinex","SOLUSD",1747273100876,0.28432314,175.67,175.52,4.64818999]
["bitfinex","SOLUSD",1747273101093,20.15218581,175.61,175.51,5.64968054]
["bitfinex","SOLUSD",1747273101391,20.15218581,175.59,175.5,5.0]
["bitfinex","SOLUSD",1747273101554,0.28432314,175.6,175.5,5.0]
["bitfinex","SOLUSD",1747273101874,20.15218581,175.56,175.5,2.5]
["bitfinex","SOLUSD",1747273102075,6.4896,175.57,175.5,2.5]
["bitfinex","SOLUSD",1747273102278,20.15218581,175.54,175.5,2.5]
["bitfinex","SOLUSD",1747273102962,0.28432314,175.54,175.5,2.5]
["bitfinex","SOLUSD",1747273103170,5.69638279,175.55,175.5,2.5]
["bitfinex","SOLUSD",1747273103635,5.69540949,175.58,175.5,2.5]
["bitfinex","SOLUSD",1747273104437,25.8475953,175.58,175.5,2.5]
["bitfinex","SOLUSD",1747273104842,0.28432314,175.57,175.5,2.5]
["bitfinex","SOLUSD",1747273105150,5.98023526,175.57,175.5,2.5]
["bitfinex","SOLUSD",1747273105356,20.15218581,175.56,175.5,2.5]
["bitfinex","SOLUSD",1747273105647,5.98023526,175.57,175.5,2.5]
["bitfinex","SOLUSD",1747273105648,5.69591212,175.57,175.5,2.5]
["bitfinex","SOLUSD",1747273105854,5.97954395,175.59,175.5,8.19783348]
["bitfinex","SOLUSD",1747273106066,5.69522081,175.59,175.5,8.19783348]
["bitfinex","SOLUSD",1747273106255,88.47907553,175.61,175.5,8.19783348]
["bitfinex","SOLUSD",1747273106459,108.63126134,175.61,175.5,8.19783348]
["bitfinex","SOLUSD",1747273106661,0.5,175.59,175.5,8.19783348]
["bitfinex","SOLUSD",1747273106875,0.5,175.59,175.51,18.64964886]
["bitfinex","SOLUSD",1747273107173,6.19533819,175.59,175.5,34.19783348]
["bitfinex","SOLUSD",1747273107353,0.5,175.59,175.5,34.19783348]
["bitfinex","SOLUSD",1747273107551,0.5,175.59,175.51,18.64964886]
["bitfinex","SOLUSD",1747273107774,0.5,175.59,175.52,1.506]
["bitfinex","SOLUSD",1747273108272,6.19512998,175.59,175.52,1.506]
["bitfinex","SOLUSD",1747273108675,0.5,175.59,175.52,1.506]
["bitfinex","SOLUSD",1747273109069,0.5,175.59,175.52,7.20319057]
["bitfinex","SOLUSD",1747273109589,0.12191785,175.53,175.52,7.20319057]
["bitfinex","SOLUSD",1747273111487,0.12191785,175.53,175.52,1.506]
["bitfinex","SOLUSD",1747273112085,0.12191785,175.53,175.5,2.5]
["bitfinex","SOLUSD",1747273112502,20.15218581,175.52,175.5,2.5]
["bitfinex","SOLUSD",1747273112672,25.97118348,175.53,175.5,2.5]
["bitfinex","SOLUSD",1747273112986,0.5,175.52,175.5,2.5]
["bitfinex","SOLUSD",1747273113358,0.12191785,175.53,175.5,8.19796666]
["bitfinex","SOLUSD",1747273114682,0.12191785,175.53,175.5,2.5]
["bitfinex","SOLUSD",1747273115577,0.12191785,175.53,175.5,8.19799063]
["bitfinex","SOLUSD",1747273116687,0.12191785,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1747273116895,0.12191785,175.53,175.51,24.68794886]
["bitfinex","SOLUSD",1747273117800,0.12191785,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1747273118004,0.12191785,175.53,175.52,24.34700528]
["bitfinex","SOLUSD",1747273118292,0.10749136,175.54,175.52,25.90010528]
["bitfinex","SOLUSD",1747273118496,0.10749136,175.54,175.52,7.25045642]
["bitfinex","SOLUSD",1747273119288,0.10749136,175.54,175.5,2.5]
["bitfinex","SOLUSD",1747273120282,5.80422277,175.54,175.5,2.5]
["bitfinex","SOLUSD",1747273120691,0.10749136,175.54,175.5,2.5]
["bitfinex","SOLUSD",1747273120897,0.10749136,175.54,175.5,8.19798988]
["bitfinex","SOLUSD",1747273121292,0.10749136,175.54,175.5,145.19798988]
["bitfinex","SOLUSD",1747273122473,0.10749136,175.54,175.5,159.44300412]
["bitfinex","SOLUSD",1747273122998,0.10749136,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747273123769,0.10749136,175.54,175.52,18.64964886]
["bitfinex","SOLUSD",1747273123993,0.10913731,175.56,175.53,1.13895581]
["bitfinex","SOLUSD",1747273124299,0.1096944,175.57,175.55,26.0]
["bitfinex","SOLUSD",1747273124472,0.1096944,175.57,175.55,52.02]
["bitfinex","SOLUSD",1747273125099,0.1096944,175.57,175.55,26.02]
["bitfinex","SOLUSD",1747273125491,0.1096944,175.57,175.53,5.69696669]
["bitfinex","SOLUSD",1747273126700,0.1096944,175.57,175.52,27.5929]
["bitfinex","SOLUSD",1747273126901,0.1096944,175.57,175.52,33.29018571]
["bitfinex","SOLUSD",1747273127081,5.80543067,175.57,175.52,27.5929]
["bitfinex","SOLUSD",1747273127287,0.1096944,175.57,175.52,27.5929]
["bitfinex","SOLUSD",1747273127484,0.1096944,175.57,175.52,33.29006433]
["bitfinex","SOLUSD",1747273127902,0.1096944,175.57,175.55,26.0]
["bitfinex","SOLUSD",1747273128102,0.1096944,175.57,175.55,32.1022]
["bitfinex","SOLUSD",1747273128310,0.11573357,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747273129601,0.12321112,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1747273132207,0.10800118,175.59,175.58,26.0]
["bitfinex","SOLUSD",1747273132378,0.11670237,175.61,175.58,27.13854275]
["bitfinex","SOLUSD",1747273132577,0.11670237,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1747273132802,0.12249633,175.66,175.6,1.5574]
["bitfinex","SOLUSD",1747273133117,0.12249633,175.66,175.6,27.5774]
["bitfinex","SOLUSD",1747273134205,5.79621745,175.65,175.6,27.5774]
["bitfinex","SOLUSD",1747273134405,5.79804649,175.64,175.6,27.5774]
["bitfinex","SOLUSD",1747273134704,0.10452363,175.64,175.6,26.02]
["bitfinex","SOLUSD",1747273135310,5.8121925,175.63,175.6,26.02]
["bitfinex","SOLUSD",1747273136108,5.80968988,175.62,175.6,26.02]
["bitfinex","SOLUSD",1747273136413,0.11551313,175.62,175.6,26.02]
["bitfinex","SOLUSD",1747273136779,5.80976661,175.62,175.56,1.5574]
["bitfinex","SOLUSD",1747273138007,5.80976661,175.62,175.55,5.69630042]
["bitfinex","SOLUSD",1747273139417,5.80976661,175.62,175.54,31.71664261]
["bitfinex","SOLUSD",1747273139716,5.80976661,175.62,175.54,26.02]
["bitfinex","SOLUSD",1747273140823,5.80976661,175.62,175.54,31.71666079]
["bitfinex","SOLUSD",1747273141023,0.11551313,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747273141196,0.11551313,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747273142312,0.11551313,175.62,175.57,163.0]
["bitfinex","SOLUSD",1747273143011,0.11551313,175.62,175.59,1.5039]
["bitfinex","SOLUSD",1747273144096,0.11837862,175.63,175.62,26.0]
["bitfinex","SOLUSD",1747273144299,0.10306323,175.65,175.62,188.2]
["bitfinex","SOLUSD",1747273144900,0.10306323,175.65,175.63,5.69378807]
["bitfinex","SOLUSD",1747273145640,0.10306323,175.65,175.62,193.89402897]
["bitfinex","SOLUSD",1747273145788,0.10306323,175.65,175.62,167.89402897]
["bitfinex","SOLUSD",1747273146729,0.10306323,175.65,175.62,162.2]
["bitfinex","SOLUSD",1747273147017,0.10306323,175.65,175.62,25.2]
["bitfinex","SOLUSD",1747273148393,0.10306323,175.65,175.62,30.89389679]
["bitfinex","SOLUSD",1747273149315,0.10306323,175.65,175.62,25.2]
["bitfinex","SOLUSD",1747273149514,0.10464349,175.63,175.62,25.2]
["bitfinex","SOLUSD",1747273150821,0.10464349,175.63,175.62,30.89411228]
["bitfinex","SOLUSD",1747273152023,0.10464349,175.63,175.62,25.2]
["bitfinex","SOLUSD",1747273152715,0.10464349,175.63,175.62,30.89411228]
["bitfinex","SOLUSD",1747273152913,0.11665361,175.64,175.62,49.54376114]
["bitfinex","SOLUSD",1747273153234,0.10337726,175.66,175.65,44.64964886]
["bitfinex","SOLUSD",1747273153522,0.12133949,175.67,175.65,45.78774569]
["bitfinex","SOLUSD",1747273153733,0.12133949,175.67,175.66,18.64964886]
["bitfinex","SOLUSD",1747273153901,5.68944586,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747273154096,26.27408581,175.79,175.68,26.0]
["bitfinex","SOLUSD",1747273154695,5.69015995,175.75,175.68,31.69216757]
["bitfinex","SOLUSD",1747273155100,5.69023796,175.74,175.67,5.6924351]
["bitfinex","SOLUSD",1747273155305,5.68994368,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747273155525,20.15218581,175.78,175.68,26.0]
["bitfinex","SOLUSD",1747273155704,6.1219,175.79,175.68,27.6066]
["bitfinex","SOLUSD",1747273155905,6.1219,175.79,175.69,26.0]
["bitfinex","SOLUSD",1747273156121,5.68952518,175.77,175.69,51.2]
["bitfinex","SOLUSD",1747273156746,5.68958142,175.76,175.69,56.89184358]
["bitfinex","SOLUSD",1747273157101,14.22239589,175.78,175.69,51.2]
["bitfinex","SOLUSD",1747273157610,5.68995611,175.75,175.69,51.2]
["bitfinex","SOLUSD",1747273157808,5.68995611,175.75,175.69,56.89184358]
["bitfinex","SOLUSD",1747273158422,5.68962799,175.76,175.69,56.89184358]
["bitfinex","SOLUSD",1747273158808,5.69013907,175.75,175.69,51.2]
["bitfinex","SOLUSD",1747273159009,5.69013907,175.75,175.69,56.89184358]
["bitfinex","SOLUSD",1747273159238,5.68953304,175.77,175.69,56.89184358]
["bitfinex","SOLUSD",1747273160535,5.68966602,175.76,175.69,56.89184358]
["bitfinex","SOLUSD",1747273160911,5.68932814,175.77,175.69,56.89184358]
["bitfinex","SOLUSD",1747273162327,82.5,175.81,175.69,75.54149244]
["bitfinex","SOLUSD",1747273162803,5.68763508,175.82,175.69,226.77110141]
["bitfinex","SOLUSD",1747273167225,20.15218581,175.8,175.7,24.24]
["bitfinex","SOLUSD",1747273167427,20.19104592,175.82,175.69,56.89184358]
["bitfinex","SOLUSD",1747273167730,20.15218581,175.79,175.69,56.89184358]
["bitfinex","SOLUSD",1747273167933,20.15218581,175.8,175.69,56.89184358]
["bitfinex","SOLUSD",1747273168320,5.68860572,175.79,175.69,25.2]
["bitfinex","SOLUSD",1747273168509,19.91012002,175.79,175.69,56.89178971]
["bitfinex","SOLUSD",1747273169107,19.91012002,175.79,175.69,51.2]
["bitfinex","SOLUSD",1747273169337,20.15218581,175.77,175.69,25.2]
["bitfinex","SOLUSD",1747273169640,0.10590999,175.7,175.69,25.2]
["bitfinex","SOLUSD",1747273170035,0.10590999,175.7,175.64,1.5669]
["bitfinex","SOLUSD",1747273170223,0.10590999,175.7,175.63,24.3]
["bitfinex","SOLUSD",1747273170425,5.69184358,175.69,175.63,24.3]
["bitfinex","SOLUSD",1747273172236,0.10590999,175.7,175.63,24.3]
["bitfinex","SOLUSD",1747273172454,5.79745183,175.7,175.63,24.3]
["bitfinex","SOLUSD",1747273173720,0.10590999,175.7,175.63,29.9936041]
["bitfinex","SOLUSD",1747273174529,0.10590999,175.7,175.67,26.0]
["bitfinex","SOLUSD",1747273176553,0.10590999,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1747273177743,0.10590999,175.7,175.67,26.0]
["bitfinex","SOLUSD",1747273178338,0.10590999,175.7,175.67,55.81229467]
["bitfinex","SOLUSD",1747273178946,0.10590999,175.7,175.68,1.6149]
["bitfinex","SOLUSD",1747273179145,0.11001763,175.71,175.69,44.64964886]
["bitfinex","SOLUSD",1747273179354,0.11001763,175.71,175.7,24.32]
["bitfinex","SOLUSD",1747273183876,0.11001763,175.71,175.64,7.34500852]
["bitfinex","SOLUSD",1747273183877,5.80121335,175.71,175.64,7.34500852]
["bitfinex","SOLUSD",1747273184062,5.80121335,175.71,175.64,25.9516]
["bitfinex","SOLUSD",1747273186151,5.80121335,175.71,175.64,31.64504287]
["bitfinex","SOLUSD",1747273186552,0.11001763,175.71,175.64,31.64504287]
["bitfinex","SOLUSD",1747273187555,5.80129276,175.71,175.64,31.64504287]
["bitfinex","SOLUSD",1747273187884,5.80129276,175.71,175.64,25.9516]
["bitfinex","SOLUSD",1747273188048,5.80129276,175.71,175.63,50.32]
["bitfinex","SOLUSD",1747273188254,5.80129276,175.71,175.63,56.01374543]
["bitfinex","SOLUSD",1747273189680,0.12428191,175.64,175.63,56.01374543]
["bitfinex","SOLUSD",1747273191588,0.11111166,175.66,175.64,18.64964886]
["bitfinex","SOLUSD",1747273191746,0.11049439,175.68,175.66,44.64964886]
["bitfinex","SOLUSD",1747273192077,0.10474721,175.71,175.68,1.5187]
["bitfinex","SOLUSD",1747273192257,12.0806471,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747273192461,5.68865459,175.79,175.71,49.64]
["bitfinex","SOLUSD",1747273192955,6.3923,175.8,175.71,49.64]
["bitfinex","SOLUSD",1747273193656,20.61323564,175.8,175.71,49.64]
["bitfinex","SOLUSD",1747273193876,5.68953908,175.77,175.71,49.64]
["bitfinex","SOLUSD",1747273194067,5.68960309,175.76,175.71,49.64]
["bitfinex","SOLUSD",1747273194386,5.68992522,175.75,175.71,49.64]
["bitfinex","SOLUSD",1747273194677,5.69048467,175.74,175.71,23.64]
["bitfinex","SOLUSD",1747273195657,5.80912251,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273195856,5.80909902,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273196092,0.11854612,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273197390,5.80928838,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273198270,0.11854612,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273199483,5.80920919,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273199856,0.11854612,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273201166,0.11854612,175.73,175.71,29.33119572]
["bitfinex","SOLUSD",1747273203165,0.11854612,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273203472,5.80909501,175.73,175.71,23.64]
["bitfinex","SOLUSD",1747273203681,5.80226885,175.72,175.71,23.64]
["bitfinex","SOLUSD",1747273203867,5.80226885,175.72,175.67,23.76]
["bitfinex","SOLUSD",1747273204071,5.80226885,175.72,175.66,31.69276437]
["bitfinex","SOLUSD",1747273204280,5.80226885,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747273204794,5.80226885,175.72,175.65,23.62]
["bitfinex","SOLUSD",1747273205767,0.11139701,175.72,175.65,29.31312664]
["bitfinex","SOLUSD",1747273208005,0.11139701,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747273208208,0.11139701,175.72,175.69,23.64]
["bitfinex","SOLUSD",1747273208882,5.80230855,175.72,175.69,23.64]
["bitfinex","SOLUSD",1747273209694,0.11394218,175.7,175.69,23.64]
["bitfinex","SOLUSD",1747273209902,0.11394218,175.7,175.64,7.1947023]
["bitfinex","SOLUSD",1747273209903,5.80566393,175.7,175.61,23.64]
["bitfinex","SOLUSD",1747273210209,20.15218581,175.68,175.61,23.64]
["bitfinex","SOLUSD",1747273211203,20.15218581,175.65,175.56,8.70715213]
["bitfinex","SOLUSD",1747273211405,20.15218581,175.63,175.55,23.64]
["bitfinex","SOLUSD",1747273211867,20.43650895,175.64,175.55,23.64]
["bitfinex","SOLUSD",1747273212069,5.69313976,175.65,175.55,29.33624255]
["bitfinex","SOLUSD",1747273213098,5.69285255,175.66,175.55,29.33624255]
["bitfinex","SOLUSD",1747273213302,25.84503836,175.66,175.55,29.33624255]
["bitfinex","SOLUSD",1747273213602,5.69285255,175.66,175.55,29.33624255]
["bitfinex","SOLUSD",1747273214191,88.19249769,175.67,175.56,18.64964886]
["bitfinex","SOLUSD",1747273214507,5.69249769,175.67,175.56,18.64964886]
["bitfinex","SOLUSD",1747273214711,25.8446835,175.67,175.55,166.33624255]
["bitfinex","SOLUSD",1747273215088,20.15218581,175.65,175.55,166.33624255]
["bitfinex","SOLUSD",1747273215494,20.43650895,175.66,175.55,166.33624255]
["bitfinex","SOLUSD",1747273215682,20.15218581,175.65,175.55,160.64]
["bitfinex","SOLUSD",1747273215883,20.15218581,175.64,175.55,160.64]
["bitfinex","SOLUSD",1747273216297,20.15218581,175.63,175.55,160.64]
["bitfinex","SOLUSD",1747273216582,20.15218581,175.61,175.55,23.64]
["bitfinex","SOLUSD",1747273216777,0.28432314,175.6,175.55,23.64]
["bitfinex","SOLUSD",1747273217695,20.43650895,175.6,175.55,23.64]
["bitfinex","SOLUSD",1747273218604,0.28432314,175.6,175.5,2.5]
["bitfinex","SOLUSD",1747273218906,0.28432314,175.59,175.5,2.5]
["bitfinex","SOLUSD",1747273219085,46.15218581,175.56,175.5,2.5]
["bitfinex","SOLUSD",1747273219583,20.43650895,175.55,175.5,2.5]
["bitfinex","SOLUSD",1747273219784,26.0,175.59,175.5,2.5]
["bitfinex","SOLUSD",1747273220000,0.14216157,175.62,175.5,2.5]
["bitfinex","SOLUSD",1747273220204,20.29434738,175.62,175.5,2.5]
["bitfinex","SOLUSD",1747273220378,0.14216157,175.62,175.51,26.0]
["bitfinex","SOLUSD",1747273220584,18.64964886,175.65,175.51,26.0]
["bitfinex","SOLUSD",1747273220585,20.15218581,175.65,175.52,25.1625]
["bitfinex","SOLUSD",1747273221006,6.3742,175.67,175.52,25.1625]
["bitfinex","SOLUSD",1747273221213,26.52638581,175.67,175.53,18.64964886]
["bitfinex","SOLUSD",1747273221428,0.28432314,175.66,175.53,18.64964886]
["bitfinex","SOLUSD",1747273222007,20.43650895,175.66,175.53,18.64964886]
["bitfinex","SOLUSD",1747273222397,20.29434738,175.66,175.53,18.64964886]
["bitfinex","SOLUSD",1747273222603,6.3742,175.67,175.56,26.0]
["bitfinex","SOLUSD",1747273222790,20.15218581,175.69,175.56,26.0]
["bitfinex","SOLUSD",1747273222987,0.11394218,175.7,175.6,26.0]
["bitfinex","SOLUSD",1747273223390,0.11394218,175.7,175.62,26.0]
["bitfinex","SOLUSD",1747273225100,0.11394218,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747273229483,0.10411086,175.65,175.64,26.0]
["bitfinex","SOLUSD",1747273230413,0.10325676,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1747273230618,0.10325676,175.67,175.66,24.16]
["bitfinex","SOLUSD",1747273232832,0.120825,175.69,175.68,26.0]
["bitfinex","SOLUSD",1747273233137,0.11603188,175.73,175.69,25.27944886]
["bitfinex","SOLUSD",1747273233289,0.11603188,175.73,175.71,26.0]
["bitfinex","SOLUSD",1747273233485,0.11603188,175.73,175.72,27.605]
["bitfinex","SOLUSD",1747273233889,0.1169798,175.74,175.72,27.605]
["bitfinex","SOLUSD",1747273234122,6.5607,175.86,175.73,24.16]
["bitfinex","SOLUSD",1747273234416,241.76964886,175.9,175.77,26.0]
["bitfinex","SOLUSD",1747273234417,6.5769,175.9,175.77,26.0]
["bitfinex","SOLUSD",1747273234616,42.17067105,175.89,175.77,26.0]
["bitfinex","SOLUSD",1747273234816,22.01848524,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747273235031,42.17067105,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747273235911,20.15218581,175.88,175.78,26.0]
["bitfinex","SOLUSD",1747273236112,22.01848524,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747273236423,42.17067105,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747273236723,22.01848524,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747273236920,42.17067105,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747273238333,22.01848524,175.89,175.79,6.5333]
["bitfinex","SOLUSD",1747273238494,22.01848524,175.89,175.8,24.14]
["bitfinex","SOLUSD",1747273239117,20.15218581,175.93,175.8,24.14]
["bitfinex","SOLUSD",1747273239309,6.49,175.94,175.81,26.0]
["bitfinex","SOLUSD",1747273239500,20.15218581,175.93,175.81,26.0]
["bitfinex","SOLUSD",1747273239707,20.29434738,175.92,175.81,26.0]
["bitfinex","SOLUSD",1747273240327,0.14216157,175.92,175.81,26.0]
["bitfinex","SOLUSD",1747273240522,0.28432314,175.93,175.81,26.0]
["bitfinex","SOLUSD",1747273240749,6.49,175.94,175.83,26.0]
["bitfinex","SOLUSD",1747273240902,45.36854886,175.98,175.85,26.0]
["bitfinex","SOLUSD",1747273240903,6.0325,175.97,175.85,26.0]
["bitfinex","SOLUSD",1747273241806,20.15218581,175.94,175.85,26.0]
["bitfinex","SOLUSD",1747273242908,0.28432314,175.96,175.85,26.0]
["bitfinex","SOLUSD",1747273243236,20.15218581,175.94,175.85,26.0]
["bitfinex","SOLUSD",1747273243621,20.43650895,175.96,175.85,26.0]
["bitfinex","SOLUSD",1747273244241,26.18468581,175.97,175.85,26.0]
["bitfinex","SOLUSD",1747273244733,0.14216157,175.96,175.85,26.0]
["bitfinex","SOLUSD",1747273245032,26.18468581,175.97,175.83,1.5675]
["bitfinex","SOLUSD",1747273245033,20.15218581,175.92,175.83,27.5675]
["bitfinex","SOLUSD",1747273245613,0.14216157,175.92,175.83,27.5675]
["bitfinex","SOLUSD",1747273245807,20.29434738,175.92,175.83,27.5675]
["bitfinex","SOLUSD",1747273246102,20.29434738,175.93,175.83,27.5675]
["bitfinex","SOLUSD",1747273246304,0.14216157,175.93,175.83,27.5675]
["bitfinex","SOLUSD",1747273246552,20.29434738,175.93,175.83,27.5675]
["bitfinex","SOLUSD",1747273247802,0.28432314,175.96,175.83,27.5675]
["bitfinex","SOLUSD",1747273248131,0.28432314,175.93,175.83,27.5675]
["bitfinex","SOLUSD",1747273248502,20.15218581,175.95,175.83,27.5675]
["bitfinex","SOLUSD",1747273248710,20.43650895,175.96,175.83,27.5675]
["bitfinex","SOLUSD",1747273249121,20.15218581,175.96,175.85,26.0]
["bitfinex","SOLUSD",1747273249527,0.11038975,175.86,175.85,26.0]
["bitfinex","SOLUSD",1747273249713,0.1103528,175.88,175.87,6.2926]
["bitfinex","SOLUSD",1747273250036,0.1103528,175.88,175.87,30.4126]
["bitfinex","SOLUSD",1747273250209,0.1103528,175.88,175.87,49.06224886]
["bitfinex","SOLUSD",1747273250917,0.1103528,175.88,175.87,30.4126]
["bitfinex","SOLUSD",1747273253339,0.11835096,175.89,175.87,72.92224886]
["bitfinex","SOLUSD",1747273253522,0.1083677,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1747273255242,0.1083677,175.9,175.89,26.0]
["bitfinex","SOLUSD",1747273255845,0.1083677,175.9,175.89,31.68537153]
["bitfinex","SOLUSD",1747273256441,0.1083677,175.9,175.89,26.0]
["bitfinex","SOLUSD",1747273257649,0.1083677,175.9,175.87,56.4126]
["bitfinex","SOLUSD",1747273258151,0.1083677,175.9,175.87,62.09851896]
["bitfinex","SOLUSD",1747273261863,0.12491694,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747273262661,0.12491694,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747273263638,0.12491694,175.92,175.91,5.68472514]
["bitfinex","SOLUSD",1747273264264,0.12491694,175.92,175.89,5.68510499]
["bitfinex","SOLUSD",1747273264469,0.12491694,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747273264833,0.12491694,175.92,175.88,5.68564952]
["bitfinex","SOLUSD",1747273264834,0.12491694,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747273265242,0.12491694,175.92,175.87,30.4126]
["bitfinex","SOLUSD",1747273265451,0.12491694,175.92,175.87,24.12]
["bitfinex","SOLUSD",1747273266865,5.80935625,175.92,175.87,24.12]
["bitfinex","SOLUSD",1747273267855,0.12491694,175.92,175.87,24.12]
["bitfinex","SOLUSD",1747273268669,5.80933176,175.92,175.87,24.12]
["bitfinex","SOLUSD",1747273268843,5.80933176,175.92,175.83,1.5675]
["bitfinex","SOLUSD",1747273269040,0.12491694,175.92,175.83,33.25470024]
["bitfinex","SOLUSD",1747273269646,0.1182697,175.84,175.83,33.25470024]
["bitfinex","SOLUSD",1747273269838,0.10384779,175.85,175.83,33.25470024]
["bitfinex","SOLUSD",1747273276965,0.10384779,175.85,175.81,49.84]
["bitfinex","SOLUSD",1747273277173,0.10384779,175.85,175.81,23.84]
["bitfinex","SOLUSD",1747273277484,0.10384779,175.85,175.81,49.84]
["bitfinex","SOLUSD",1747273278073,0.10384779,175.85,175.81,23.84]
["bitfinex","SOLUSD",1747273278884,0.10384779,175.85,175.82,26.0]
["bitfinex","SOLUSD",1747273280992,5.79055302,175.85,175.81,23.84]
["bitfinex","SOLUSD",1747273281446,5.79055302,175.85,175.77,31.68916334]
["bitfinex","SOLUSD",1747273281646,0.28432314,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747273282163,20.43650895,175.84,175.75,25.3601]
["bitfinex","SOLUSD",1747273282368,20.43650895,175.84,175.75,29.54986383]
["bitfinex","SOLUSD",1747273282553,20.43650895,175.84,175.75,55.54986383]
["bitfinex","SOLUSD",1747273282953,0.28432314,175.82,175.75,29.54986383]
["bitfinex","SOLUSD",1747273283192,5.9713307,175.84,175.75,29.54986383]
["bitfinex","SOLUSD",1747273283393,0.28432314,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747273284005,82.60384779,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747273284153,0.10384779,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747273284745,5.79061122,175.85,175.75,29.54986383]
["bitfinex","SOLUSD",1747273285061,5.6873116,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747273285276,5.68704554,175.84,175.77,31.68905173]
["bitfinex","SOLUSD",1747273289305,5.68704554,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747273289470,20.43650895,175.83,175.75,23.86]
["bitfinex","SOLUSD",1747273289669,0.1069796,175.78,175.75,23.86]
["bitfinex","SOLUSD",1747273291637,0.1069796,175.78,175.75,29.54972985]
["bitfinex","SOLUSD",1747273292681,0.1069796,175.78,175.77,26.0]
["bitfinex","SOLUSD",1747273293770,0.1069796,175.78,175.77,50.33890186]
["bitfinex","SOLUSD",1747273294387,0.1069796,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747273294592,0.1069796,175.78,175.77,50.33890186]
["bitfinex","SOLUSD",1747273295086,0.1069796,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747273300147,0.1069796,175.78,175.75,23.86]
["bitfinex","SOLUSD",1747273300148,0.1069796,175.78,175.75,49.86]
["bitfinex","SOLUSD",1747273300607,0.1069796,175.78,175.75,23.86]
["bitfinex","SOLUSD",1747273301032,0.1069796,175.78,175.75,29.54986669]
["bitfinex","SOLUSD",1747273301424,0.1069796,175.78,175.75,55.54986669]
["bitfinex","SOLUSD",1747273304234,0.1069796,175.78,175.75,49.86]
["bitfinex","SOLUSD",1747273305017,0.1069796,175.78,175.75,55.54986308]
["bitfinex","SOLUSD",1747273307942,0.1069796,175.78,175.77,26.0]
["bitfinex","SOLUSD",1747273309640,0.22153145,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747273309820,0.11455185,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1747273310246,0.11468817,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1747273310434,0.10643252,175.8,175.78,18.64964886]
["bitfinex","SOLUSD",1747273311524,0.10643252,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1747273312342,0.10643252,175.8,175.77,48.4]
["bitfinex","SOLUSD",1747273314931,0.10643252,175.8,175.77,54.08924211]
["bitfinex","SOLUSD",1747273318448,5.79475532,175.8,175.77,26.0]
["bitfinex","SOLUSD",1747273318627,5.79475532,175.8,175.75,49.86]
["bitfinex","SOLUSD",1747273321056,0.10643252,175.8,175.75,49.86]
["bitfinex","SOLUSD",1747273321461,0.10643252,175.8,175.75,55.54988742]
["bitfinex","SOLUSD",1747273322027,0.10643252,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1747273322430,0.10643252,175.8,175.79,26.0]
["bitfinex","SOLUSD",1747273323542,0.10643252,175.8,175.75,186.86]
["bitfinex","SOLUSD",1747273323749,5.79472503,175.8,175.71,20.30714886]
["bitfinex","SOLUSD",1747273323949,0.28432314,175.79,175.7,24.34109196]
["bitfinex","SOLUSD",1747273324256,12.93157886,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747273324674,0.28432314,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747273325170,0.28432314,175.79,175.72,31.69086174]
["bitfinex","SOLUSD",1747273325462,5.97305181,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747273326768,0.14216157,175.77,175.69,22.26]
["bitfinex","SOLUSD",1747273326981,0.14216157,175.77,175.69,48.26]
["bitfinex","SOLUSD",1747273327349,12.93157886,175.77,175.69,22.26]
["bitfinex","SOLUSD",1747273327545,12.64725572,175.76,175.65,22.18]
["bitfinex","SOLUSD",1747273327869,12.64725572,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747273328365,12.93157886,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747273328555,0.28432314,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747273328936,5.68957669,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747273329371,0.28432314,175.75,175.68,31.69212613]
["bitfinex","SOLUSD",1747273329663,0.12307059,175.69,175.68,26.0]
["bitfinex","SOLUSD",1747273330763,0.12307059,175.69,175.64,22.28]
["bitfinex","SOLUSD",1747273330972,0.12307059,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747273331541,0.12307059,175.69,175.65,31.69290172]
["bitfinex","SOLUSD",1747273332165,0.12307059,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747273333072,0.12307059,175.69,175.65,31.69295474]
["bitfinex","SOLUSD",1747273333837,0.12307059,175.69,175.64,22.28]
["bitfinex","SOLUSD",1747273334876,0.12307059,175.69,175.59,23.8319]
["bitfinex","SOLUSD",1747273334877,5.81494601,175.69,175.59,23.8319]
["bitfinex","SOLUSD",1747273335054,5.81494601,175.69,175.6,26.0]
["bitfinex","SOLUSD",1747273335642,0.12307059,175.69,175.6,45.93166287]
["bitfinex","SOLUSD",1747273335975,0.12307059,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747273336351,0.12307059,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747273337285,0.12307059,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1747273339176,0.12307059,175.69,175.64,31.69338932]
["bitfinex","SOLUSD",1747273340699,0.12307059,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747273341783,5.81494012,175.69,175.61,5.69443653]
["bitfinex","SOLUSD",1747273342878,5.81494012,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747273343487,0.12307059,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747273344990,5.8149803,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747273345483,6.6441803,175.69,175.6,141.50939752]
["bitfinex","SOLUSD",1747273345786,6.6441803,175.69,175.6,36.20411206]
["bitfinex","SOLUSD",1747273345976,6.59654628,175.69,175.6,36.20411206]
["bitfinex","SOLUSD",1747273348798,6.59654628,175.69,175.6,30.50939752]
["bitfinex","SOLUSD",1747273348988,6.3584,175.68,175.6,30.50939752]
["bitfinex","SOLUSD",1747273349188,6.3584,175.68,175.59,22.28]
["bitfinex","SOLUSD",1747273349367,12.64725572,175.66,175.59,22.28]
["bitfinex","SOLUSD",1747273349562,0.11368961,175.61,175.56,238.9]
["bitfinex","SOLUSD",1747273349777,0.11368961,175.61,175.56,218.59593795]
["bitfinex","SOLUSD",1747273350899,5.80815173,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747273351070,0.11368961,175.61,175.55,31.69633349]
["bitfinex","SOLUSD",1747273353398,5.80812726,175.61,175.54,22.02]
["bitfinex","SOLUSD",1747273353702,6.63732726,175.61,175.54,22.02]
["bitfinex","SOLUSD",1747273353871,6.3841,175.6,175.54,22.02]
["bitfinex","SOLUSD",1747273354267,6.3841,175.6,175.5,2.5]
["bitfinex","SOLUSD",1747273354480,6.3841,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747273354895,5.69508514,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747273355411,32.58005371,175.59,175.5,2.5]
["bitfinex","SOLUSD",1747273356008,19.93279799,175.59,175.5,2.5]
["bitfinex","SOLUSD",1747273356324,5.69508514,175.59,175.5,8.19794274]
["bitfinex","SOLUSD",1747273356837,6.3841,175.6,175.5,22.44295698]
["bitfinex","SOLUSD",1747273357033,6.3841,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1747273357238,6.3841,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747273357532,12.07905254,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747273358312,12.07905254,175.6,175.51,163.0]
["bitfinex","SOLUSD",1747273358893,12.07905254,175.6,175.52,5.69735642]
["bitfinex","SOLUSD",1747273359732,12.07891051,175.6,175.52,5.69735642]
["bitfinex","SOLUSD",1747273362629,12.07891051,175.6,175.51,31.69761949]
["bitfinex","SOLUSD",1747273363455,24.72616623,175.6,175.5,2.5]
["bitfinex","SOLUSD",1747273363612,12.78941729,175.59,175.5,2.5]
["bitfinex","SOLUSD",1747273363812,0.14216157,175.56,175.5,2.5]
["bitfinex","SOLUSD",1747273364021,12.78941729,175.56,175.5,2.5]
["bitfinex","SOLUSD",1747273364224,12.64725572,175.55,175.5,2.5]
["bitfinex","SOLUSD",1747273364429,0.8292,175.54,175.5,2.5]
["bitfinex","SOLUSD",1747273364760,5.69703184,175.53,175.5,2.5]
["bitfinex","SOLUSD",1747273365214,11.81373184,175.53,175.5,2.5]
["bitfinex","SOLUSD",1747273365837,24.46098756,175.53,175.5,2.5]
["bitfinex","SOLUSD",1747273366049,12.93157886,175.52,175.5,2.5]
["bitfinex","SOLUSD",1747273366355,95.43157886,175.51,175.5,2.5]
["bitfinex","SOLUSD",1747273366715,101.1292599,175.51,175.5,2.5]
["bitfinex","SOLUSD",1747273367150,101.1292599,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273369025,88.48200418,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273369463,101.1292599,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273369614,101.24038794,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273370457,88.59313222,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273371056,82.61112804,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273371232,88.30880908,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273371845,82.61112804,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273372446,88.30880908,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273373037,82.61112804,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273374155,101.24038794,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273377175,18.74038794,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273378377,5.95097065,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273378737,6.09313222,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273378939,18.59822637,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273379135,63.24787523,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273379461,63.3900368,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273380445,47.3900368,175.51,175.5,1.6708]
["bitfinex","SOLUSD",1747273380654,60.74044886,175.49,175.31,27.40414193]
["bitfinex","SOLUSD",1747273380971,12.64725572,175.41,175.32,26.0]
["bitfinex","SOLUSD",1747273381280,12.64725572,175.44,175.32,31.70380911]
["bitfinex","SOLUSD",1747273381481,34.40725572,175.45,175.32,31.70380911]
["bitfinex","SOLUSD",1747273381786,12.64725572,175.44,175.32,5.70380911]
["bitfinex","SOLUSD",1747273382002,21.76,175.45,175.32,31.70380911]
["bitfinex","SOLUSD",1747273382292,12.64725572,175.45,175.32,31.70380911]
["bitfinex","SOLUSD",1747273382589,5.69962952,175.45,175.33,18.64964886]
["bitfinex","SOLUSD",1747273383694,18.34688524,175.45,175.34,5.7032052]
["bitfinex","SOLUSD",1747273384076,0.28432314,175.43,175.32,26.0]
["bitfinex","SOLUSD",1747273384288,12.64725572,175.42,175.32,31.70383909]
["bitfinex","SOLUSD",1747273384482,12.64725572,175.4,175.31,21.7]
["bitfinex","SOLUSD",1747273384781,95.14725572,175.41,175.31,27.40403775]
["bitfinex","SOLUSD",1747273384978,82.5,175.41,175.31,27.40403775]
["bitfinex","SOLUSD",1747273385785,82.5,175.44,175.34,26.0]
["bitfinex","SOLUSD",1747273385990,82.5,175.44,175.35,8.1157]
["bitfinex","SOLUSD",1747273386487,5.69968327,175.45,175.35,8.1157]
["bitfinex","SOLUSD",1747273386790,5.69968327,175.45,175.35,30.1757]
["bitfinex","SOLUSD",1747273387268,5.69968327,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747273387463,19.94533319,175.48,175.38,31.70173847]
["bitfinex","SOLUSD",1747273388692,19.94533319,175.48,175.38,26.0]
["bitfinex","SOLUSD",1747273388693,40.28658338,175.48,175.38,26.0]
["bitfinex","SOLUSD",1747273388897,20.34125019,175.47,175.38,26.0]
["bitfinex","SOLUSD",1747273389096,102.84125019,175.46,175.35,8.1157]
["bitfinex","SOLUSD",1747273389279,82.5,175.46,175.35,8.1157]
["bitfinex","SOLUSD",1747273389495,5.69962952,175.45,175.35,13.81849019]
["bitfinex","SOLUSD",1747273389698,0.12347343,175.36,175.35,13.81849019]
["bitfinex","SOLUSD",1747273391584,0.12347343,175.36,175.35,8.1157]
["bitfinex","SOLUSD",1747273392486,0.10868897,175.37,175.35,13.81857995]
["bitfinex","SOLUSD",1747273392691,0.10868897,175.37,175.35,32.46822881]
["bitfinex","SOLUSD",1747273392890,0.10868897,175.37,175.35,13.81857995]
["bitfinex","SOLUSD",1747273393914,0.10868897,175.37,175.35,8.1157]
["bitfinex","SOLUSD",1747273394118,0.10868897,175.37,175.35,13.81853602]
["bitfinex","SOLUSD",1747273394709,0.12277162,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747273394891,0.11586289,175.39,175.38,5.70190443]
["bitfinex","SOLUSD",1747273396486,0.11586289,175.39,175.37,31.70215928]
["bitfinex","SOLUSD",1747273397120,0.11586289,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747273398200,0.11586289,175.39,175.37,31.70216895]
["bitfinex","SOLUSD",1747273398612,0.11586289,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747273399020,0.11586289,175.39,175.37,31.70214128]
["bitfinex","SOLUSD",1747273399395,0.11586289,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747273399811,0.11586289,175.39,175.35,8.1157]
["bitfinex","SOLUSD",1747273400924,0.11586289,175.39,175.35,13.81851934]
["bitfinex","SOLUSD",1747273401329,0.11586289,175.39,175.35,8.1157]
["bitfinex","SOLUSD",1747273401532,0.11586289,175.39,175.35,13.81847415]
["bitfinex","SOLUSD",1747273403928,0.11586289,175.39,175.38,26.0]
["bitfinex","SOLUSD",1747273405148,0.12134915,175.4,175.38,26.0]
["bitfinex","SOLUSD",1747273405331,0.12134915,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1747273405540,0.10703075,175.42,175.41,26.0]
["bitfinex","SOLUSD",1747273405716,0.11410696,175.43,175.41,26.0]
["bitfinex","SOLUSD",1747273405913,0.11410696,175.43,175.42,1.5767]
["bitfinex","SOLUSD",1747273407145,0.11410696,175.43,175.42,7.27730426]
["bitfinex","SOLUSD",1747273408650,82.5,175.53,175.42,7.27730426]
["bitfinex","SOLUSD",1747273409309,5.69808516,175.5,175.42,7.27730426]
["bitfinex","SOLUSD",1747273409710,0.12448765,175.43,175.42,7.27730426]
["bitfinex","SOLUSD",1747273409915,0.10626734,175.46,175.44,26.0]
["bitfinex","SOLUSD",1747273410113,0.10626734,175.46,175.44,32.2893]
["bitfinex","SOLUSD",1747273410530,0.10942796,175.47,175.44,32.2893]
["bitfinex","SOLUSD",1747273410737,0.10942796,175.47,175.45,22.02]
["bitfinex","SOLUSD",1747273411125,0.10942796,175.47,175.45,27.71933271]
["bitfinex","SOLUSD",1747273416444,0.10563485,175.5,175.47,26.0]
["bitfinex","SOLUSD",1747273417234,0.10563485,175.5,175.48,26.0]
["bitfinex","SOLUSD",1747273417447,0.11835277,175.52,175.49,1.6157]
["bitfinex","SOLUSD",1747273417644,0.11835277,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1747273417840,0.11835277,175.52,175.49,1.6157]
["bitfinex","SOLUSD",1747273418047,0.11835277,175.52,175.49,7.31394202]
["bitfinex","SOLUSD",1747273418252,0.11835277,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747273420158,0.11835277,175.52,175.49,1.6157]
["bitfinex","SOLUSD",1747273421461,0.11835277,175.52,175.49,7.31402601]
["bitfinex","SOLUSD",1747273422781,82.5,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747273422936,5.69516466,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747273425552,5.69516466,175.59,175.52,31.69726647]
["bitfinex","SOLUSD",1747273425944,14.23584673,175.62,175.52,31.69726647]
["bitfinex","SOLUSD",1747273427159,26.93364406,175.62,175.52,26.0]
["bitfinex","SOLUSD",1747273428155,82.5,175.61,175.5,5.69800569]
["bitfinex","SOLUSD",1747273428381,82.5,175.61,175.5,31.69800569]
["bitfinex","SOLUSD",1747273429780,0.10555228,175.51,175.5,31.69800569]
["bitfinex","SOLUSD",1747273430083,0.11849767,175.52,175.5,31.69800569]
["bitfinex","SOLUSD",1747273431361,0.11849767,175.52,175.5,53.51800569]
["bitfinex","SOLUSD",1747273431561,0.11849767,175.52,175.5,31.69800569]
["bitfinex","SOLUSD",1747273432064,0.11849767,175.52,175.5,26.0]
["bitfinex","SOLUSD",1747273432284,0.11849767,175.52,175.5,31.6979728]
["bitfinex","SOLUSD",1747273434891,5.81600721,175.52,175.42,15.86716017]
["bitfinex","SOLUSD",1747273435067,0.11849767,175.52,175.44,16.46813785]
["bitfinex","SOLUSD",1747273435390,0.11849767,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747273435781,5.81597337,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747273435964,5.81597337,175.52,175.45,31.69947833]
["bitfinex","SOLUSD",1747273437202,5.81597337,175.52,175.42,1.6164]
["bitfinex","SOLUSD",1747273437385,18.5137707,175.52,175.42,1.6164]
["bitfinex","SOLUSD",1747273437690,18.5137707,175.52,175.44,26.0]
["bitfinex","SOLUSD",1747273437993,12.69779733,175.51,175.42,1.6164]
["bitfinex","SOLUSD",1747273438308,32.75716176,175.52,175.42,1.6164]
["bitfinex","SOLUSD",1747273439675,32.75716176,175.52,175.41,235.22]
["bitfinex","SOLUSD",1747273439867,6.593,175.5,175.41,235.22]
["bitfinex","SOLUSD",1747273440492,12.69779733,175.49,175.41,22.02]
["bitfinex","SOLUSD",1747273441195,5.69833038,175.49,175.41,22.02]
["bitfinex","SOLUSD",1747273441402,12.69779733,175.46,175.36,4.59147857]
["bitfinex","SOLUSD",1747273441710,0.28432314,175.48,175.36,4.59147857]
["bitfinex","SOLUSD",1747273441711,12.69779733,175.47,175.36,4.59147857]
["bitfinex","SOLUSD",1747273442139,12.69779733,175.47,175.34,31.7032052]
["bitfinex","SOLUSD",1747273442507,19.94756639,175.46,175.34,31.7032052]
["bitfinex","SOLUSD",1747273443122,32.64536372,175.46,175.34,36.13519748]
["bitfinex","SOLUSD",1747273443331,19.94756639,175.46,175.34,36.13519748]
["bitfinex","SOLUSD",1747273444235,5.6999544,175.44,175.34,31.7032052]
["bitfinex","SOLUSD",1747273445854,19.94756639,175.46,175.34,31.7032052]
["bitfinex","SOLUSD",1747273446024,5.69930468,175.46,175.34,31.7032052]
["bitfinex","SOLUSD",1747273446954,5.69930468,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747273448331,5.69930468,175.46,175.38,5.70190443]
["bitfinex","SOLUSD",1747273449317,5.69865511,175.48,175.38,5.70190443]
["bitfinex","SOLUSD",1747273449741,0.10901394,175.39,175.38,5.70190443]
["bitfinex","SOLUSD",1747273452054,0.10901394,175.39,175.37,31.70220338]
["bitfinex","SOLUSD",1747273452726,0.1037844,175.4,175.38,1.14005879]
["bitfinex","SOLUSD",1747273452923,0.11271109,175.41,175.38,1.14005879]
["bitfinex","SOLUSD",1747273453346,0.11271109,175.41,175.37,45.9577773]
["bitfinex","SOLUSD",1747273454352,0.11271109,175.41,175.37,31.70220338]
["bitfinex","SOLUSD",1747273455061,0.11271109,175.41,175.37,45.9577773]
["bitfinex","SOLUSD",1747273455748,0.11271109,175.41,175.4,26.0]
["bitfinex","SOLUSD",1747273456450,0.11271109,175.41,175.4,31.70125427]
["bitfinex","SOLUSD",1747273456633,0.10846375,175.42,175.4,54.96985427]
["bitfinex","SOLUSD",1747273456835,0.10466379,175.46,175.4,54.96985427]
["bitfinex","SOLUSD",1747273457462,0.10466379,175.46,175.4,69.22298995]
["bitfinex","SOLUSD",1747273458349,0.10466379,175.46,175.4,69.17535592]
["bitfinex","SOLUSD",1747273458952,0.10466379,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1747273459152,0.12153238,175.47,175.41,155.64964886]
["bitfinex","SOLUSD",1747273459460,88.19581365,175.57,175.42,0.14216157]
["bitfinex","SOLUSD",1747273459761,12.26758842,175.59,175.46,18.64964886]
["bitfinex","SOLUSD",1747273459958,12.26758842,175.59,175.48,18.64964886]
["bitfinex","SOLUSD",1747273460350,12.26758842,175.59,175.51,26.0]
["bitfinex","SOLUSD",1747273460535,12.26758842,175.59,175.52,5.69735642]
["bitfinex","SOLUSD",1747273461136,12.26758842,175.59,175.51,31.6976253]
["bitfinex","SOLUSD",1747273463544,12.26758842,175.59,175.51,26.0]
["bitfinex","SOLUSD",1747273464560,12.26758842,175.59,175.51,31.69765216]
["bitfinex","SOLUSD",1747273465066,6.2101,175.63,175.51,31.69765216]
["bitfinex","SOLUSD",1747273465266,6.2101,175.63,175.52,1.5986]
["bitfinex","SOLUSD",1747273465759,5.69439188,175.62,175.53,5.69703184]
["bitfinex","SOLUSD",1747273466362,6.2101,175.63,175.53,5.69703184]
["bitfinex","SOLUSD",1747273466363,88.19367513,175.64,175.54,48.0]
["bitfinex","SOLUSD",1747273467859,88.19367513,175.64,175.54,53.69642079]
["bitfinex","SOLUSD",1747273468175,102.42733488,175.64,175.54,48.0]
["bitfinex","SOLUSD",1747273468872,102.42733488,175.64,175.54,53.69669562]
["bitfinex","SOLUSD",1747273469747,0.11385823,175.55,175.54,53.69669562]
["bitfinex","SOLUSD",1747273470772,0.11385823,175.55,175.54,48.0]
["bitfinex","SOLUSD",1747273472574,0.11385823,175.55,175.54,22.0]
["bitfinex","SOLUSD",1747273473083,0.11385823,175.55,175.52,1.5986]
["bitfinex","SOLUSD",1747273474480,0.11385823,175.55,175.52,7.29589532]
["bitfinex","SOLUSD",1747273476574,0.12455221,175.56,175.52,8.43489848]
["bitfinex","SOLUSD",1747273476897,0.12455221,175.56,175.52,22.67828954]
["bitfinex","SOLUSD",1747273477689,0.12455221,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1747273479474,0.12455221,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1747273480802,0.12455221,175.56,175.52,28.89574213]
["bitfinex","SOLUSD",1747273481175,0.12455221,175.56,175.52,7.29574213]
["bitfinex","SOLUSD",1747273483784,0.12455221,175.56,175.51,21.98]
["bitfinex","SOLUSD",1747273483984,5.82061652,175.56,175.51,21.98]
["bitfinex","SOLUSD",1747273486083,18.51841385,175.56,175.47,7.23824]
["bitfinex","SOLUSD",1747273486276,5.82061652,175.56,175.47,7.23824]
["bitfinex","SOLUSD",1747273486504,5.82061652,175.56,175.47,33.23824]
["bitfinex","SOLUSD",1747273487703,32.75855966,175.56,175.47,26.0]
["bitfinex","SOLUSD",1747273488406,12.69779733,175.55,175.45,53.67932269]
["bitfinex","SOLUSD",1747273489003,32.63627288,175.54,175.45,47.98]
["bitfinex","SOLUSD",1747273489877,0.11891611,175.46,175.45,47.98]
["bitfinex","SOLUSD",1747273490909,0.11891611,175.46,175.45,21.98]
["bitfinex","SOLUSD",1747273492785,0.11891611,175.46,175.42,33.34347774]
["bitfinex","SOLUSD",1747273493804,0.11891611,175.46,175.42,31.70057774]
["bitfinex","SOLUSD",1747273494007,5.81831122,175.46,175.4,22.0]
["bitfinex","SOLUSD",1747273494210,5.81831122,175.46,175.38,7.2662099]
["bitfinex","SOLUSD",1747273497691,5.81831122,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747273499341,0.11891611,175.46,175.37,19.95780349]
["bitfinex","SOLUSD",1747273500527,5.81825401,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747273500827,19.33309733,175.45,175.36,5.70237484]
["bitfinex","SOLUSD",1747273501016,12.69779733,175.44,175.36,5.70237484]
["bitfinex","SOLUSD",1747273501223,12.69779733,175.43,175.35,22.0]
["bitfinex","SOLUSD",1747273501533,5.70060426,175.42,175.35,27.70281562]
["bitfinex","SOLUSD",1747273501847,12.33518548,175.45,175.35,27.70281562]
["bitfinex","SOLUSD",1747273502427,6.6353,175.45,175.35,41.9600155]
["bitfinex","SOLUSD",1747273502743,12.33498449,175.45,175.35,41.9600155]
["bitfinex","SOLUSD",1747273503050,12.69779733,175.44,175.35,48.92281562]
["bitfinex","SOLUSD",1747273504330,25.03278182,175.45,175.35,48.92281562]
["bitfinex","SOLUSD",1747273505127,6.6353,175.45,175.35,48.92281562]
["bitfinex","SOLUSD",1747273505427,0.11891611,175.46,175.37,1.57]
["bitfinex","SOLUSD",1747273505724,0.11891611,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747273505923,0.11891611,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747273506833,0.11891611,175.46,175.42,61.08964886]
["bitfinex","SOLUSD",1747273507320,0.11891611,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1747273509631,0.1143865,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1747273513218,0.12069481,175.46,175.45,26.0]
["bitfinex","SOLUSD",1747273513422,0.11510288,175.47,175.45,26.0]
["bitfinex","SOLUSD",1747273514238,0.1094115,175.48,175.46,26.0]
["bitfinex","SOLUSD",1747273514424,0.10360698,175.53,175.46,27.5839]
["bitfinex","SOLUSD",1747273514614,0.10360698,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747273514816,0.10360698,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747273515120,0.10360698,175.53,175.5,36.198131]
["bitfinex","SOLUSD",1747273515722,0.10360698,175.53,175.5,31.69800569]
["bitfinex","SOLUSD",1747273515941,0.10360698,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747273518337,0.10360698,175.53,175.5,31.69789677]
["bitfinex","SOLUSD",1747273518544,0.10360698,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747273522023,5.80092066,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747273522424,5.82237373,175.52,175.49,21.22]
["bitfinex","SOLUSD",1747273522742,5.82237373,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747273523726,0.1248963,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747273524654,5.82230744,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747273526620,0.1248963,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747273526822,0.1248963,175.52,175.47,31.69897357]
["bitfinex","SOLUSD",1747273527740,5.82235045,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747273528062,5.82235045,175.52,175.45,31.69931537]
["bitfinex","SOLUSD",1747273528426,5.82235045,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747273529751,0.11778001,175.46,175.45,26.0]
["bitfinex","SOLUSD",1747273530339,0.11778001,175.46,175.44,21.2]
["bitfinex","SOLUSD",1747273530561,0.11778001,175.46,175.4,142.70122302]
["bitfinex","SOLUSD",1747273530729,0.11778001,175.46,175.43,26.0]
["bitfinex","SOLUSD",1747273532753,0.11778001,175.46,175.43,31.70025428]
["bitfinex","SOLUSD",1747273532974,0.10982392,175.47,175.43,31.70025428]
["bitfinex","SOLUSD",1747273533631,0.10982392,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747273534323,5.80881205,175.47,175.4,10.17267729]
["bitfinex","SOLUSD",1747273534529,5.80881205,175.47,175.39,21.2]
["bitfinex","SOLUSD",1747273536662,95.19779733,175.46,175.39,21.2]
["bitfinex","SOLUSD",1747273536842,95.19779733,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747273537244,82.5,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747273537552,95.19779733,175.46,175.37,26.0]
["bitfinex","SOLUSD",1747273537861,82.5,175.45,175.35,36.28910294]
["bitfinex","SOLUSD",1747273538390,95.19779733,175.45,175.35,4.58650228]
["bitfinex","SOLUSD",1747273538667,5.70027931,175.43,175.34,26.90316377]
["bitfinex","SOLUSD",1747273539236,6.1231,175.42,175.34,26.90316377]
["bitfinex","SOLUSD",1747273540262,5.70092925,175.41,175.34,26.90316377]
["bitfinex","SOLUSD",1747273540685,5.70092925,175.41,175.34,21.2]
["bitfinex","SOLUSD",1747273541047,5.70092925,175.41,175.29,22.816]
["bitfinex","SOLUSD",1747273541048,12.69779733,175.4,175.29,22.816]
["bitfinex","SOLUSD",1747273541244,12.69779733,175.4,175.29,44.016]
["bitfinex","SOLUSD",1747273541655,100.89872658,175.41,175.29,44.016]
["bitfinex","SOLUSD",1747273541970,100.89872658,175.41,175.29,22.816]
["bitfinex","SOLUSD",1747273542150,12.98212047,175.4,175.29,26.90454121]
["bitfinex","SOLUSD",1747273542347,12.69779733,175.39,175.29,31.41087445]
["bitfinex","SOLUSD",1747273542743,95.19779733,175.39,175.29,26.90473602]
["bitfinex","SOLUSD",1747273542966,12.69779733,175.38,175.29,26.90473602]
["bitfinex","SOLUSD",1747273543771,12.69779733,175.38,175.29,21.2]
["bitfinex","SOLUSD",1747273544361,5.70222957,175.37,175.29,21.2]
["bitfinex","SOLUSD",1747273545045,5.70222957,175.37,175.29,26.90472725]
["bitfinex","SOLUSD",1747273545570,18.4000269,175.37,175.29,21.2]
["bitfinex","SOLUSD",1747273545773,12.69779733,175.35,175.28,5.86935177]
["bitfinex","SOLUSD",1747273546067,12.69779733,175.32,175.24,21.2]
["bitfinex","SOLUSD",1747273546273,5.70418116,175.31,175.24,21.2]
["bitfinex","SOLUSD",1747273546440,5.70418116,175.31,175.21,213.34]
["bitfinex","SOLUSD",1747273547152,18.40197849,175.31,175.21,213.34]
["bitfinex","SOLUSD",1747273547476,12.69779733,175.29,175.18,42.4]
["bitfinex","SOLUSD",1747273547800,19.11399733,175.3,175.18,68.4]
["bitfinex","SOLUSD",1747273548074,19.11399733,175.3,175.18,74.1084142]
["bitfinex","SOLUSD",1747273548244,6.4162,175.3,175.18,48.1084142]
["bitfinex","SOLUSD",1747273548445,12.8399589,175.29,175.18,26.9084142]
["bitfinex","SOLUSD",1747273548767,12.69779733,175.28,175.18,52.9084142]
["bitfinex","SOLUSD",1747273549154,12.98212047,175.29,175.18,52.9084142]
["bitfinex","SOLUSD",1747273549386,12.69779733,175.28,175.18,52.9084142]
["bitfinex","SOLUSD",1747273549553,5.70548296,175.27,175.18,26.9084142]
["bitfinex","SOLUSD",1747273549876,0.10546555,175.19,175.18,26.9084142]
["bitfinex","SOLUSD",1747273552681,0.10546555,175.19,175.18,21.2]
["bitfinex","SOLUSD",1747273553751,0.10546555,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747273553752,0.10546555,175.19,175.11,26.93069613]
["bitfinex","SOLUSD",1747273554772,5.81377297,175.19,175.11,26.93069613]
["bitfinex","SOLUSD",1747273555079,0.10546555,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747273556369,0.10546555,175.19,175.11,67.20743646]
["bitfinex","SOLUSD",1747273557282,0.10546555,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747273558969,0.10546555,175.19,175.13,5.71004396]
["bitfinex","SOLUSD",1747273559982,0.10546555,175.19,175.14,44.64964886]
["bitfinex","SOLUSD",1747273561068,0.10546555,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1747273561575,5.81360768,175.19,175.12,31.71010836]
["bitfinex","SOLUSD",1747273561768,5.81360768,175.19,175.11,26.93064521]
["bitfinex","SOLUSD",1747273561967,12.69779733,175.18,175.07,5.71200091]
["bitfinex","SOLUSD",1747273562170,12.69779733,175.16,175.04,5.71297989]
["bitfinex","SOLUSD",1747273562367,0.28432314,175.15,175.04,31.71297989]
["bitfinex","SOLUSD",1747273562573,0.28432314,175.15,175.02,21.2]
["bitfinex","SOLUSD",1747273562763,12.69779733,175.17,175.02,21.2]
["bitfinex","SOLUSD",1747273562955,5.70874008,175.17,175.02,21.2]
["bitfinex","SOLUSD",1747273563291,5.70874008,175.17,175.06,18.64964886]
["bitfinex","SOLUSD",1747273563493,0.10546555,175.19,175.09,26.0]
["bitfinex","SOLUSD",1747273563786,0.10546555,175.19,175.1,20.15524886]
["bitfinex","SOLUSD",1747273564695,5.81363066,175.19,175.09,47.2]
["bitfinex","SOLUSD",1747273564981,18.51142799,175.19,175.1,5.71102227]
["bitfinex","SOLUSD",1747273565189,18.51142799,175.19,175.09,21.2]
["bitfinex","SOLUSD",1747273565408,12.69779733,175.18,175.09,21.2]
["bitfinex","SOLUSD",1747273565559,12.69779733,175.18,175.09,26.91129504]
["bitfinex","SOLUSD",1747273565759,18.51142799,175.19,175.09,26.91129504]
["bitfinex","SOLUSD",1747273565960,5.81363066,175.19,175.09,26.91129504]
["bitfinex","SOLUSD",1747273566188,5.81363066,175.19,175.07,26.0]
["bitfinex","SOLUSD",1747273566363,12.69779733,175.15,175.05,5.71263182]
["bitfinex","SOLUSD",1747273566573,12.69779733,175.14,175.05,5.71263182]
["bitfinex","SOLUSD",1747273566990,12.69779733,175.15,175.05,5.71263182]
["bitfinex","SOLUSD",1747273567291,5.70971793,175.14,175.05,5.71263182]
["bitfinex","SOLUSD",1747273567668,5.70874008,175.17,175.06,18.64964886]
["bitfinex","SOLUSD",1747273567987,88.20846874,175.18,175.08,18.64964886]
["bitfinex","SOLUSD",1747273568694,88.20846874,175.18,175.07,47.2]
["bitfinex","SOLUSD",1747273568894,88.20846874,175.18,175.08,5.71167466]
["bitfinex","SOLUSD",1747273569694,0.10435394,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1747273569999,0.10435394,175.09,175.07,21.2]
["bitfinex","SOLUSD",1747273570288,0.10435394,175.09,175.06,5.71231517]
["bitfinex","SOLUSD",1747273570473,0.10435394,175.09,175.05,26.91259973]
["bitfinex","SOLUSD",1747273570875,0.10435394,175.09,175.05,26.91253028]
["bitfinex","SOLUSD",1747273571195,0.10435394,175.09,175.01,180.44943266]
["bitfinex","SOLUSD",1747273571196,0.10435394,175.09,175.01,8.88688896]
["bitfinex","SOLUSD",1747273571491,12.69779733,175.02,175.01,8.88688896]
["bitfinex","SOLUSD",1747273571689,34.3599589,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273571890,12.69779733,175.03,175.01,2.22028896]
["bitfinex","SOLUSD",1747273572394,34.21779733,175.05,175.01,2.22028896]
["bitfinex","SOLUSD",1747273572577,0.14216157,175.06,175.01,2.22028896]
["bitfinex","SOLUSD",1747273572782,18.99129733,175.08,175.01,2.22028896]
["bitfinex","SOLUSD",1747273572980,18.40979824,175.07,175.01,2.22028896]
["bitfinex","SOLUSD",1747273573177,12.69779733,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273573389,20.43756352,175.03,175.01,2.22028896]
["bitfinex","SOLUSD",1747273573696,20.43756352,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273573906,20.72188666,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273574089,39.37153552,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273574285,20.72188666,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273574597,21.5,175.05,175.01,2.22028896]
["bitfinex","SOLUSD",1747273574895,41.93756352,175.05,175.01,2.22028896]
["bitfinex","SOLUSD",1747273575095,21.5,175.05,175.01,2.22028896]
["bitfinex","SOLUSD",1747273575300,26.73106352,175.08,175.01,2.22028896]
["bitfinex","SOLUSD",1747273575509,12.00518906,175.08,175.01,2.22028896]
["bitfinex","SOLUSD",1747273575801,20.43756352,175.07,175.01,2.22028896]
["bitfinex","SOLUSD",1747273576000,12.00518906,175.08,175.01,2.22028896]
["bitfinex","SOLUSD",1747273576001,20.43756352,175.06,175.01,2.22028896]
["bitfinex","SOLUSD",1747273576389,12.00518906,175.08,175.01,2.22028896]
["bitfinex","SOLUSD",1747273576390,20.43756352,175.05,175.01,2.22028896]
["bitfinex","SOLUSD",1747273576988,20.72188666,175.07,175.01,2.22028896]
["bitfinex","SOLUSD",1747273577514,26.14989733,175.06,175.01,2.22028896]
["bitfinex","SOLUSD",1747273577803,20.43756352,175.05,175.01,2.22028896]
["bitfinex","SOLUSD",1747273578195,20.43756352,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273578399,0.14216157,175.03,175.01,2.22028896]
["bitfinex","SOLUSD",1747273578591,0.14216157,175.04,175.01,2.22028896]
["bitfinex","SOLUSD",1747273578790,20.43756352,175.05,175.01,2.22028896]
["bitfinex","SOLUSD",1747273579094,20.43756352,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273579281,20.72188666,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273579482,65.37153552,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273579899,39.37153552,175.02,175.01,2.22028896]
["bitfinex","SOLUSD",1747273580086,131.87153552,175.01,175.0,105.0]
["bitfinex","SOLUSD",1747273580290,238.89153552,175.01,175.0,104.8579]
["bitfinex","SOLUSD",1747273580998,5.71689915,174.92,174.83,22.8375]
["bitfinex","SOLUSD",1747273581328,5.71689915,174.92,174.83,28.55731067]
["bitfinex","SOLUSD",1747273581906,5.71689915,174.92,174.83,22.8375]
["bitfinex","SOLUSD",1747273582412,5.71689915,174.92,174.83,28.55726562]
["bitfinex","SOLUSD",1747273582902,27.81597799,174.95,174.87,5.71853376]
["bitfinex","SOLUSD",1747273584407,27.81594268,174.95,174.87,5.71853376]
["bitfinex","SOLUSD",1747273584707,27.81594268,174.95,174.86,26.0]
["bitfinex","SOLUSD",1747273585105,27.81594268,174.95,174.86,31.71881487]
["bitfinex","SOLUSD",1747273585287,27.81594268,174.95,174.84,22.32]
["bitfinex","SOLUSD",1747273585288,20.43756352,174.94,174.84,26.0]
["bitfinex","SOLUSD",1747273585605,20.43756352,174.92,174.83,22.8375]
["bitfinex","SOLUSD",1747273585808,20.43756352,174.91,174.83,21.22]
["bitfinex","SOLUSD",1747273586011,20.43756352,174.91,174.73,18.64964886]
["bitfinex","SOLUSD",1747273586012,20.43756352,174.86,174.73,18.64964886]
["bitfinex","SOLUSD",1747273586202,26.15675139,174.85,174.72,5.72344322]
["bitfinex","SOLUSD",1747273586400,20.43756352,174.84,174.72,5.72344322]
["bitfinex","SOLUSD",1747273586717,20.01715755,174.85,174.72,31.72344322]
["bitfinex","SOLUSD",1747273587026,5.71853376,174.87,174.76,18.64964886]
["bitfinex","SOLUSD",1747273587182,5.71853376,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747273587898,5.71798137,174.89,174.79,26.0]
["bitfinex","SOLUSD",1747273588206,20.43756352,174.86,174.72,42.19205127]
["bitfinex","SOLUSD",1747273588442,31.86069533,174.87,174.72,27.88344322]
["bitfinex","SOLUSD",1747273588621,20.43756352,174.81,174.67,22.16]
["bitfinex","SOLUSD",1747273589113,20.43756352,174.82,174.7,1.6456]
["bitfinex","SOLUSD",1747273589296,20.43756352,174.82,174.71,5.72365743]
["bitfinex","SOLUSD",1747273589497,22.62,174.83,174.71,5.72365743]
["bitfinex","SOLUSD",1747273589704,0.10805855,174.72,174.71,5.72365743]
["bitfinex","SOLUSD",1747273590388,0.10992174,174.73,174.71,5.72365743]
["bitfinex","SOLUSD",1747273590726,0.12571589,174.75,174.74,44.64964886]
["bitfinex","SOLUSD",1747273590909,5.71897329,174.86,174.74,72.16]
["bitfinex","SOLUSD",1747273591224,20.43756352,174.85,174.74,72.16]
["bitfinex","SOLUSD",1747273591718,39.96986558,174.83,174.74,72.16]
["bitfinex","SOLUSD",1747273591930,5.71986558,174.83,174.74,72.16]
["bitfinex","SOLUSD",1747273592251,20.43756352,174.82,174.71,5.72365743]
["bitfinex","SOLUSD",1747273592418,20.54095465,174.8,174.7,1.6456]
["bitfinex","SOLUSD",1747273592620,5.83915955,174.77,174.7,1.6456]
["bitfinex","SOLUSD",1747273592824,20.43756352,174.73,174.65,6.658]
["bitfinex","SOLUSD",1747273593143,20.43756352,174.74,174.65,6.658]
["bitfinex","SOLUSD",1747273593440,20.43756352,174.74,174.64,7.31686371]
["bitfinex","SOLUSD",1747273593639,0.28432314,174.76,174.64,7.31686371]
["bitfinex","SOLUSD",1747273593817,20.43756352,174.74,174.64,6.81686371]
["bitfinex","SOLUSD",1747273594013,26.16002417,174.75,174.64,6.81686371]
["bitfinex","SOLUSD",1747273594218,0.11734339,174.77,174.65,18.64964886]
["bitfinex","SOLUSD",1747273594420,20.43756352,174.76,174.64,32.81686371]
["bitfinex","SOLUSD",1747273594615,20.43756352,174.74,174.64,6.81686371]
["bitfinex","SOLUSD",1747273595050,5.8393138,174.77,174.65,26.0]
["bitfinex","SOLUSD",1747273595252,20.43756352,174.76,174.65,26.0]
["bitfinex","SOLUSD",1747273595626,20.43756352,174.76,174.64,6.81686371]
["bitfinex","SOLUSD",1747273595818,20.43756352,174.69,174.61,5.72704885]
["bitfinex","SOLUSD",1747273596041,20.43756352,174.69,174.52,4.4941556]
["bitfinex","SOLUSD",1747273596042,20.43756352,174.67,174.58,5.72803299]
["bitfinex","SOLUSD",1747273596551,20.43756352,174.68,174.58,5.72803299]
["bitfinex","SOLUSD",1747273596733,20.43756352,174.65,174.52,1.5751]
["bitfinex","SOLUSD",1747273596927,20.43756352,174.64,174.52,27.5751]
["bitfinex","SOLUSD",1747273597150,20.43756352,174.65,174.52,27.5751]
["bitfinex","SOLUSD",1747273597353,0.28432314,174.67,174.52,1.5751]
["bitfinex","SOLUSD",1747273597530,24.38,174.68,174.54,26.0]
["bitfinex","SOLUSD",1747273597720,24.38,174.68,174.52,1.5751]
["bitfinex","SOLUSD",1747273597922,5.72508158,174.67,174.56,5.72868927]
["bitfinex","SOLUSD",1747273598118,0.5,174.67,174.58,6.3704]
["bitfinex","SOLUSD",1747273598325,0.5,174.67,174.59,18.64964886]
["bitfinex","SOLUSD",1747273598549,0.5,174.67,174.58,6.3704]
["bitfinex","SOLUSD",1747273598960,0.5,174.67,174.59,44.64964886]
["bitfinex","SOLUSD",1747273599336,0.5,174.67,174.61,18.64964886]
["bitfinex","SOLUSD",1747273599531,30.22340098,174.73,174.61,18.64964886]
["bitfinex","SOLUSD",1747273599724,30.22340098,174.73,174.62,26.0]
["bitfinex","SOLUSD",1747273599926,30.22340098,174.73,174.63,29.74639294]
["bitfinex","SOLUSD",1747273601930,30.22340098,174.73,174.63,24.02]
["bitfinex","SOLUSD",1747273602360,64.96875366,174.73,174.63,24.02]
["bitfinex","SOLUSD",1747273602869,30.22340098,174.73,174.63,24.02]
["bitfinex","SOLUSD",1747273603032,30.22340098,174.73,174.63,29.74632342]
["bitfinex","SOLUSD",1747273603237,5.72340098,174.73,174.63,29.74632342]
["bitfinex","SOLUSD",1747273603557,5.72246065,174.75,174.63,29.74632342]
["bitfinex","SOLUSD",1747273604150,20.02861229,174.75,174.63,29.74632342]
["bitfinex","SOLUSD",1747273605564,5.72246065,174.75,174.63,29.74632342]
["bitfinex","SOLUSD",1747273606935,5.72246065,174.75,174.63,44.06230578]
["bitfinex","SOLUSD",1747273607144,5.72246065,174.75,174.64,6.6343]
["bitfinex","SOLUSD",1747273607658,5.72213321,174.76,174.65,5.72573718]
["bitfinex","SOLUSD",1747273608575,20.02746623,174.76,174.64,12.36031419]
["bitfinex","SOLUSD",1747273609466,20.43756352,174.72,174.64,6.6343]
["bitfinex","SOLUSD",1747273609776,0.10888954,174.65,174.64,6.6343]
["bitfinex","SOLUSD",1747273611985,0.10407167,174.66,174.64,12.36036504]
["bitfinex","SOLUSD",1747273612296,0.10482045,174.67,174.64,36.40036504]
["bitfinex","SOLUSD",1747273614175,0.1153445,174.68,174.64,36.40036504]
["bitfinex","SOLUSD",1747273614390,0.11019861,174.7,174.66,18.64964886]
["bitfinex","SOLUSD",1747273614593,0.12568523,174.72,174.69,6.1103]
["bitfinex","SOLUSD",1747273615156,5.72119713,174.79,174.69,6.1103]
["bitfinex","SOLUSD",1747273615509,5.72073734,174.81,174.7,44.64964886]
["bitfinex","SOLUSD",1747273615655,5.72073734,174.81,174.71,49.917]
["bitfinex","SOLUSD",1747273616158,34.73718553,174.83,174.71,49.917]
["bitfinex","SOLUSD",1747273616362,5.72184866,174.77,174.71,49.917]
["bitfinex","SOLUSD",1747273616772,5.72216731,174.76,174.71,49.917]
["bitfinex","SOLUSD",1747273617061,5.72255981,174.75,174.71,49.917]
["bitfinex","SOLUSD",1747273617259,5.83907491,174.74,174.71,49.917]
["bitfinex","SOLUSD",1747273617456,5.83907491,174.74,174.71,25.557]
["bitfinex","SOLUSD",1747273618171,0.11627704,174.74,174.71,25.557]
["bitfinex","SOLUSD",1747273619889,5.83909694,174.74,174.71,25.557]
["bitfinex","SOLUSD",1747273620090,0.11627704,174.74,174.71,25.557]
["bitfinex","SOLUSD",1747273620679,0.11627704,174.74,174.71,31.2807069]
["bitfinex","SOLUSD",1747273620892,41.52485383,174.85,174.71,31.2807069]
["bitfinex","SOLUSD",1747273621663,2.96661847,174.85,174.74,18.64964886]
["bitfinex","SOLUSD",1747273621862,5.71853376,174.87,174.75,6.1802]
["bitfinex","SOLUSD",1747273622170,3.7011,174.92,174.75,6.1802]
["bitfinex","SOLUSD",1747273622171,2.96680629,174.89,174.79,26.0]
["bitfinex","SOLUSD",1747273622399,14.29074897,174.94,174.8,42.66964886]
["bitfinex","SOLUSD",1747273622715,17.25672394,174.94,174.81,24.22]
["bitfinex","SOLUSD",1747273623018,20.43756352,174.92,174.81,24.22]
["bitfinex","SOLUSD",1747273623900,20.010291,174.91,174.81,24.22]
["bitfinex","SOLUSD",1747273624091,82.5,174.9,174.81,24.22]
["bitfinex","SOLUSD",1747273624624,82.5,174.9,174.81,29.94038099]
["bitfinex","SOLUSD",1747273624788,82.5,174.9,174.82,6.2031]
["bitfinex","SOLUSD",1747273625695,5.71787981,174.89,174.82,6.2031]
["bitfinex","SOLUSD",1747273628001,20.00969885,174.92,174.82,11.92317155]
["bitfinex","SOLUSD",1747273628615,82.5,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747273628938,102.93756352,174.98,174.87,24.06]
["bitfinex","SOLUSD",1747273629100,20.43756352,174.96,174.87,24.06]
["bitfinex","SOLUSD",1747273629415,20.00342915,174.97,174.85,26.0]
["bitfinex","SOLUSD",1747273629416,20.43756352,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747273629620,20.43756352,174.94,174.84,25.646]
["bitfinex","SOLUSD",1747273629858,0.11568134,174.88,174.84,25.646]
["bitfinex","SOLUSD",1747273630732,5.8339044,174.88,174.84,25.646]
["bitfinex","SOLUSD",1747273634531,0.11568134,174.88,174.84,25.646]
["bitfinex","SOLUSD",1747273635346,5.83402826,174.88,174.84,25.646]
["bitfinex","SOLUSD",1747273637921,20.12954518,174.88,174.84,25.646]
["bitfinex","SOLUSD",1747273638123,20.12954518,174.88,174.82,6.2031]
["bitfinex","SOLUSD",1747273638920,40.5671087,174.88,174.79,1.5089]
["bitfinex","SOLUSD",1747273639338,20.12954518,174.88,174.79,1.5089]
["bitfinex","SOLUSD",1747273641243,20.43756352,174.85,174.74,8.053]
["bitfinex","SOLUSD",1747273641447,20.43756352,174.87,174.75,18.64964886]
["bitfinex","SOLUSD",1747273641751,40.5671087,174.88,174.75,18.64964886]
["bitfinex","SOLUSD",1747273642438,40.5671087,174.88,174.75,24.37207959]
["bitfinex","SOLUSD",1747273642640,20.43756352,174.87,174.74,32.193]
["bitfinex","SOLUSD",1747273643029,20.43756352,174.85,174.74,8.053]
["bitfinex","SOLUSD",1747273643219,20.43756352,174.86,174.74,8.053]
["bitfinex","SOLUSD",1747273643752,69.15814255,174.88,174.74,13.7757762]
["bitfinex","SOLUSD",1747273643952,20.12954518,174.88,174.75,18.64964886]
["bitfinex","SOLUSD",1747273644120,20.12954518,174.88,174.77,18.64964886]
["bitfinex","SOLUSD",1747273644321,20.12954518,174.88,174.78,24.06]
["bitfinex","SOLUSD",1747273644515,5.83402826,174.88,174.8,7.7698]
["bitfinex","SOLUSD",1747273644958,20.12954518,174.88,174.8,7.7698]
["bitfinex","SOLUSD",1747273645550,5.83402826,174.88,174.8,7.7698]
["bitfinex","SOLUSD",1747273645753,5.83402826,174.88,174.8,31.7698]
["bitfinex","SOLUSD",1747273646260,0.11568134,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747273646763,0.11568134,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1747273647134,0.11568134,174.88,174.83,18.64964886]
["bitfinex","SOLUSD",1747273648566,0.11568134,174.88,174.86,6.157]
["bitfinex","SOLUSD",1747273648863,0.11568134,174.88,174.86,30.217]
["bitfinex","SOLUSD",1747273649163,0.11568134,174.88,174.86,35.9355955]
["bitfinex","SOLUSD",1747273649742,0.10997812,174.87,174.86,54.58524436]
["bitfinex","SOLUSD",1747273650959,0.10997812,174.87,174.86,30.217]
["bitfinex","SOLUSD",1747273652665,0.10997812,174.87,174.86,35.9358608]
["bitfinex","SOLUSD",1747273653765,0.10997812,174.87,174.86,30.217]
["bitfinex","SOLUSD",1747273655986,0.10997812,174.87,174.86,35.9358608]
["bitfinex","SOLUSD",1747273657070,0.10997812,174.87,174.86,30.217]
["bitfinex","SOLUSD",1747273658650,0.10997812,174.87,174.86,54.58550966]
["bitfinex","SOLUSD",1747273660968,0.10997812,174.87,174.86,30.217]
["bitfinex","SOLUSD",1747273663651,0.10997812,174.87,174.86,24.06]
["bitfinex","SOLUSD",1747273663652,5.82851188,174.87,174.86,24.06]
["bitfinex","SOLUSD",1747273663854,5.82851188,174.87,174.84,1.5675]
["bitfinex","SOLUSD",1747273665192,0.10997812,174.87,174.84,1.5675]
["bitfinex","SOLUSD",1747273666279,5.82854693,174.87,174.84,1.5675]
["bitfinex","SOLUSD",1747273667263,0.10997812,174.87,174.84,1.5675]
["bitfinex","SOLUSD",1747273668283,5.82854672,174.87,174.81,6.4632]
["bitfinex","SOLUSD",1747273668671,5.82854672,174.87,174.8,25.3276]
["bitfinex","SOLUSD",1747273668872,20.12488113,174.87,174.8,25.3276]
["bitfinex","SOLUSD",1747273669067,20.12488113,174.87,174.8,23.7]
["bitfinex","SOLUSD",1747273669776,0.11569729,174.81,174.8,23.7]
["bitfinex","SOLUSD",1747273670170,0.11237427,174.82,174.8,29.42082379]
["bitfinex","SOLUSD",1747273673974,0.10324502,174.83,174.8,29.42082379]
["bitfinex","SOLUSD",1747273674402,0.10324502,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1747273675310,0.10694651,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1747273675515,0.10694651,174.84,174.83,20.25414886]
["bitfinex","SOLUSD",1747273676510,0.10694651,174.84,174.83,1.6045]
["bitfinex","SOLUSD",1747273677284,0.10694651,174.84,174.83,25.97399099]
["bitfinex","SOLUSD",1747273677810,0.12566461,174.85,174.84,24.90534886]
["bitfinex","SOLUSD",1747273678628,0.12338773,174.86,174.84,30.62486384]
["bitfinex","SOLUSD",1747273679891,0.12338773,174.86,174.85,18.64964886]
["bitfinex","SOLUSD",1747273681028,0.12025142,174.9,174.88,18.64964886]
["bitfinex","SOLUSD",1747273681199,0.12025142,174.9,174.88,42.34964886]
["bitfinex","SOLUSD",1747273681405,5.71461226,174.99,174.88,42.34964886]
["bitfinex","SOLUSD",1747273681715,5.71461226,174.99,174.89,24.4655]
["bitfinex","SOLUSD",1747273682436,5.71363272,175.02,174.93,18.64964886]
["bitfinex","SOLUSD",1747273682935,5.71330629,175.03,174.93,24.36615426]
["bitfinex","SOLUSD",1747273683140,18.50525032,175.03,174.92,6.1851]
["bitfinex","SOLUSD",1747273683349,5.71330629,175.03,174.93,18.64964886]
["bitfinex","SOLUSD",1747273683640,26.0,175.09,174.92,11.90191218]
["bitfinex","SOLUSD",1747273683641,5.71037003,175.12,174.97,18.64964886]
["bitfinex","SOLUSD",1747273683949,12.79194403,175.08,174.98,46.62]
["bitfinex","SOLUSD",1747273684124,12.79194403,175.08,174.95,18.64964886]
["bitfinex","SOLUSD",1747273684314,12.79194403,175.06,174.96,23.68]
["bitfinex","SOLUSD",1747273684509,12.79194403,175.05,174.96,23.68]
["bitfinex","SOLUSD",1747273684711,12.79194403,175.04,174.94,1.5978]
["bitfinex","SOLUSD",1747273684911,5.71330629,175.03,174.94,1.5978]
["bitfinex","SOLUSD",1747273685141,24.44566157,175.1,174.97,26.0]
["bitfinex","SOLUSD",1747273685343,12.79194403,175.08,174.95,44.64964886]
["bitfinex","SOLUSD",1747273685847,12.79194403,175.07,174.95,44.64964886]
["bitfinex","SOLUSD",1747273686044,12.79194403,175.07,174.95,26.0]
["bitfinex","SOLUSD",1747273686648,12.79194403,175.05,174.94,1.5978]
["bitfinex","SOLUSD",1747273686823,0.14216157,175.08,174.94,1.5978]
["bitfinex","SOLUSD",1747273686824,19.99657201,175.03,174.94,1.5978]
["bitfinex","SOLUSD",1747273688919,32.78851604,175.03,174.94,1.5978]
["bitfinex","SOLUSD",1747273689247,19.99657201,175.03,174.94,1.5978]
["bitfinex","SOLUSD",1747273689838,0.11497281,174.95,174.94,1.5978]
["bitfinex","SOLUSD",1747273690472,0.11240092,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747273691867,0.11240092,174.97,174.94,1.5978]
["bitfinex","SOLUSD",1747273692234,5.82770283,174.97,174.94,1.5978]
["bitfinex","SOLUSD",1747273692554,5.82770283,174.97,174.93,22.86]
["bitfinex","SOLUSD",1747273692867,12.79194403,174.94,174.84,1.6019]
["bitfinex","SOLUSD",1747273693063,12.79194403,174.92,174.84,1.6019]
["bitfinex","SOLUSD",1747273693265,20.46087867,174.91,174.82,22.86]
["bitfinex","SOLUSD",1747273693472,20.46087867,174.9,174.82,22.86]
["bitfinex","SOLUSD",1747273693636,20.46087867,174.88,174.79,8.1609]
["bitfinex","SOLUSD",1747273693842,20.46087867,174.87,174.79,8.1609]
["bitfinex","SOLUSD",1747273694038,20.46087867,174.86,174.76,22.86]
["bitfinex","SOLUSD",1747273694339,20.46087867,174.84,174.76,22.86]
["bitfinex","SOLUSD",1747273695165,40.48261654,174.81,174.71,26.0]
["bitfinex","SOLUSD",1747273695333,20.46087867,174.8,174.7,46.46230426]
["bitfinex","SOLUSD",1747273695529,20.02173787,174.81,174.7,46.46230426]
["bitfinex","SOLUSD",1747273695734,20.46087867,174.8,174.7,46.46230426]
["bitfinex","SOLUSD",1747273696166,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747273696363,5.71984213,174.83,174.76,26.0]
["bitfinex","SOLUSD",1747273696942,22.84,174.9,174.76,31.72205752]
["bitfinex","SOLUSD",1747273696943,20.01490098,174.87,174.76,31.72205752]
["bitfinex","SOLUSD",1747273697157,20.01490098,174.87,174.76,26.0]
["bitfinex","SOLUSD",1747273697773,5.71853376,174.87,174.77,18.64964886]
["bitfinex","SOLUSD",1747273698173,5.71853376,174.87,174.77,41.52964886]
["bitfinex","SOLUSD",1747273698466,20.01486817,174.87,174.77,41.52964886]
["bitfinex","SOLUSD",1747273698878,20.01486817,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747273698879,5.71853376,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747273699084,34.75456086,174.91,174.79,1.6111]
["bitfinex","SOLUSD",1747273699299,20.46087867,174.89,174.79,1.6111]
["bitfinex","SOLUSD",1747273699594,34.75456086,174.91,174.79,7.33203597]
["bitfinex","SOLUSD",1747273699797,5.71657234,174.93,174.8,18.64964886]
["bitfinex","SOLUSD",1747273699973,5.71657234,174.93,174.8,44.64964886]
["bitfinex","SOLUSD",1747273700392,40.46888186,174.93,174.8,44.64964886]
["bitfinex","SOLUSD",1747273700888,20.00800319,174.93,174.8,44.64964886]
["bitfinex","SOLUSD",1747273701091,20.00800319,174.93,174.82,18.64964886]
["bitfinex","SOLUSD",1747273701291,20.00800319,174.93,174.82,41.46964886]
["bitfinex","SOLUSD",1747273701497,20.46087867,174.92,174.82,22.82]
["bitfinex","SOLUSD",1747273701796,20.00800319,174.93,174.82,22.82]
["bitfinex","SOLUSD",1747273703071,20.00800319,174.93,174.83,26.0]
["bitfinex","SOLUSD",1747273703862,20.00800319,174.93,174.79,1.6111]
["bitfinex","SOLUSD",1747273704185,20.46087867,174.91,174.79,43.08074886]
["bitfinex","SOLUSD",1747273704374,2.97059528,174.92,174.8,18.64964886]
["bitfinex","SOLUSD",1747273704578,20.00800319,174.93,174.8,18.64964886]
["bitfinex","SOLUSD",1747273704774,40.46888186,174.93,174.8,18.64964886]
["bitfinex","SOLUSD",1747273705191,40.46888186,174.93,174.84,18.64964886]
["bitfinex","SOLUSD",1747273705192,20.00800319,174.93,174.84,18.64964886]
["bitfinex","SOLUSD",1747273707001,40.46888186,174.93,174.83,26.0]
["bitfinex","SOLUSD",1747273707170,40.46888186,174.93,174.81,26.0]
["bitfinex","SOLUSD",1747273707171,20.46087867,174.91,174.81,26.0]
["bitfinex","SOLUSD",1747273707377,82.5,174.92,174.8,18.64964886]
["bitfinex","SOLUSD",1747273707610,20.46087867,174.9,174.8,18.64964886]
["bitfinex","SOLUSD",1747273708806,5.71787981,174.89,174.8,18.64964886]
["bitfinex","SOLUSD",1747273709373,5.71787981,174.89,174.8,24.37040534]
["bitfinex","SOLUSD",1747273709574,14.29180708,174.93,174.84,18.64964886]
["bitfinex","SOLUSD",1747273709878,0.1129067,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1747273710403,0.1129067,174.85,174.83,26.0]
["bitfinex","SOLUSD",1747273710695,0.06701672,174.85,174.83,26.0]
["bitfinex","SOLUSD",1747273710888,0.06701672,174.85,174.83,31.71978757]
["bitfinex","SOLUSD",1747273711089,0.06701672,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1747273712173,0.06701672,174.85,174.8,137.0]
["bitfinex","SOLUSD",1747273712377,0.06701672,174.85,174.81,44.64964886]
["bitfinex","SOLUSD",1747273713617,0.06701672,174.85,174.81,50.36998545]
["bitfinex","SOLUSD",1747273714177,0.06701672,174.85,174.84,44.64964886]
["bitfinex","SOLUSD",1747273714412,0.12215874,174.87,174.84,67.52964886]
["bitfinex","SOLUSD",1747273714620,0.12215874,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1747273715194,0.11256484,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747273715602,0.11256484,174.88,174.85,1.5005]
["bitfinex","SOLUSD",1747273716227,0.11256484,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1747273717094,5.7159696,174.95,174.89,25.04574886]
["bitfinex","SOLUSD",1747273717305,5.71493885,174.98,174.9,18.64964886]
["bitfinex","SOLUSD",1747273718588,5.71363272,175.02,174.92,18.64964886]
["bitfinex","SOLUSD",1747273719105,5.71363272,175.02,174.94,18.64964886]
["bitfinex","SOLUSD",1747273719309,5.7123272,175.06,174.96,18.64964886]
["bitfinex","SOLUSD",1747273720234,19.9931452,175.06,174.96,18.64964886]
["bitfinex","SOLUSD",1747273721927,19.9931452,175.06,174.96,24.36514378]
["bitfinex","SOLUSD",1747273722616,19.9931452,175.06,174.96,18.64964886]
["bitfinex","SOLUSD",1747273722810,20.46087867,175.05,174.95,6.3961]
["bitfinex","SOLUSD",1747273723034,20.46087867,175.05,174.96,18.64964886]
["bitfinex","SOLUSD",1747273723745,19.99542961,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747273724230,40.45630828,175.04,174.95,6.3961]
["bitfinex","SOLUSD",1747273724723,19.99542961,175.04,174.95,6.3961]
["bitfinex","SOLUSD",1747273725307,19.99542961,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747273725921,5.71297989,175.04,174.96,24.36519473]
["bitfinex","SOLUSD",1747273726237,5.71297989,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747273728463,26.17385856,175.04,174.95,6.3961]
["bitfinex","SOLUSD",1747273728764,19.99542961,175.04,174.95,6.3961]
["bitfinex","SOLUSD",1747273729548,40.45630828,175.04,174.95,6.3961]
["bitfinex","SOLUSD",1747273729738,0.11850342,174.96,174.95,6.3961]
["bitfinex","SOLUSD",1747273740239,0.11850342,174.96,174.95,25.04574886]
["bitfinex","SOLUSD",1747273746307,0.11850342,174.96,174.95,30.76166769]
["bitfinex","SOLUSD",1747273747356,0.11723264,174.99,174.98,46.25984886]
["bitfinex","SOLUSD",1747273747556,82.5,175.1,175.01,26.0]
["bitfinex","SOLUSD",1747273747863,5.71190967,175.08,175.02,44.64964886]
["bitfinex","SOLUSD",1747273749260,5.71213795,175.07,175.02,44.64964886]
["bitfinex","SOLUSD",1747273749657,5.83338279,175.05,175.02,44.64964886]
["bitfinex","SOLUSD",1747273749879,0.10953619,175.03,175.02,44.64964886]
["bitfinex","SOLUSD",1747273750293,0.10953619,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747273751904,0.10953619,175.03,175.02,44.64964886]
["bitfinex","SOLUSD",1747273752111,0.11761959,175.04,175.03,18.64964886]
["bitfinex","SOLUSD",1747273753287,0.11761959,175.04,175.03,26.0]
["bitfinex","SOLUSD",1747273754578,0.11761959,175.04,175.03,44.64964886]
["bitfinex","SOLUSD",1747273754894,0.11985083,175.05,175.04,18.64964886]
["bitfinex","SOLUSD",1747273755094,0.11938597,175.07,175.06,26.0]
["bitfinex","SOLUSD",1747273755309,0.11258035,175.12,175.07,50.36162636]
["bitfinex","SOLUSD",1747273755622,0.11258035,175.12,175.07,72.28162636]
["bitfinex","SOLUSD",1747273757502,5.70875677,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1747273758302,5.70875677,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747273759527,19.97854944,175.19,175.11,26.0]
["bitfinex","SOLUSD",1747273761430,12.76798828,175.18,175.09,26.0]
["bitfinex","SOLUSD",1747273761721,19.98059028,175.17,175.08,6.1516]
["bitfinex","SOLUSD",1747273762514,12.76798828,175.16,175.08,6.1516]
["bitfinex","SOLUSD",1747273762706,95.26798828,175.16,175.08,6.1516]
["bitfinex","SOLUSD",1747273762922,95.26798828,175.16,175.06,23.4893]
["bitfinex","SOLUSD",1747273762923,12.76798828,175.14,175.06,23.4893]
["bitfinex","SOLUSD",1747273763419,95.26798828,175.15,175.06,23.4893]
["bitfinex","SOLUSD",1747273763624,19.98401277,175.14,175.06,23.4893]
["bitfinex","SOLUSD",1747273764806,102.48401277,175.14,175.06,23.4893]
["bitfinex","SOLUSD",1747273765312,115.25200105,175.14,175.06,21.9]
["bitfinex","SOLUSD",1747273767420,102.48401277,175.14,175.06,21.9]
["bitfinex","SOLUSD",1747273768014,115.25200105,175.14,175.06,21.9]
["bitfinex","SOLUSD",1747273768207,102.48401277,175.14,175.06,21.9]
["bitfinex","SOLUSD",1747273768608,102.48401277,175.14,175.07,18.64964886]
["bitfinex","SOLUSD",1747273769028,102.48401277,175.14,175.06,21.9]
["bitfinex","SOLUSD",1747273769522,102.48401277,175.14,175.06,47.9]
["bitfinex","SOLUSD",1747273769711,0.10305186,175.07,175.06,66.54964886]
["bitfinex","SOLUSD",1747273770929,0.10305186,175.07,175.06,72.26197606]
["bitfinex","SOLUSD",1747273771135,0.10757393,175.09,175.07,44.64964886]
["bitfinex","SOLUSD",1747273771446,0.1124527,175.1,175.09,44.64964886]
["bitfinex","SOLUSD",1747273773924,0.11523308,175.11,175.09,50.3609973]
["bitfinex","SOLUSD",1747273774233,0.11523308,175.11,175.1,1.6218]
["bitfinex","SOLUSD",1747273774425,0.10775354,175.13,175.1,20.27144886]
["bitfinex","SOLUSD",1747273774950,0.10775354,175.13,175.1,41.97144886]
["bitfinex","SOLUSD",1747273776025,0.10775354,175.13,175.1,47.68235445]
["bitfinex","SOLUSD",1747273779240,0.10775354,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747273779843,0.10775354,175.13,175.11,24.36021276]
["bitfinex","SOLUSD",1747273782933,0.10775354,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747273783443,0.10775354,175.13,175.11,24.36027597]
["bitfinex","SOLUSD",1747273783950,0.10775354,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747273784253,0.10775354,175.13,175.11,24.36030148]
["bitfinex","SOLUSD",1747273784745,0.10775354,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747273785529,0.10775354,175.13,175.11,24.36027295]
["bitfinex","SOLUSD",1747273787535,0.10775354,175.13,175.11,18.64964886]
["bitfinex","SOLUSD",1747273788950,0.10775354,175.13,175.11,24.36029834]
["bitfinex","SOLUSD",1747273789945,0.10778146,175.12,175.11,18.64964886]
["bitfinex","SOLUSD",1747273790829,0.10778146,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747273791034,0.10778146,175.12,175.09,47.7]
["bitfinex","SOLUSD",1747273791332,0.10778146,175.12,175.09,53.41117497]
["bitfinex","SOLUSD",1747273791645,0.10778146,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1747273791839,0.10778146,175.12,175.11,24.36034499]
["bitfinex","SOLUSD",1747273792443,0.10664122,175.13,175.11,24.36034499]
["bitfinex","SOLUSD",1747273794757,0.10664122,175.13,175.12,44.64964886]
["bitfinex","SOLUSD",1747273796252,0.10664122,175.13,175.12,50.36001889]
["bitfinex","SOLUSD",1747273800243,0.10664122,175.13,175.12,44.64964886]
["bitfinex","SOLUSD",1747273800443,0.10664122,175.13,175.12,26.0]
["bitfinex","SOLUSD",1747273800864,5.81699177,175.13,175.04,6.649]
["bitfinex","SOLUSD",1747273801024,18.58498005,175.13,175.04,6.649]
["bitfinex","SOLUSD",1747273801229,18.58498005,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747273801428,5.81699177,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747273801653,5.81699177,175.13,175.05,23.2871247]
["bitfinex","SOLUSD",1747273801859,20.09210168,175.13,175.05,23.2871247]
["bitfinex","SOLUSD",1747273802440,32.86008996,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747273803374,5.81699177,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747273804480,0.10664122,175.13,175.06,5.7123272]
["bitfinex","SOLUSD",1747273805470,0.10664122,175.13,175.06,26.0]
["bitfinex","SOLUSD",1747273805471,5.81682952,175.13,175.06,26.0]
["bitfinex","SOLUSD",1747273805857,20.09193943,175.13,175.06,26.0]
["bitfinex","SOLUSD",1747273808576,20.09193943,175.13,175.04,44.64964886]
["bitfinex","SOLUSD",1747273809982,0.12118225,175.05,175.04,44.64964886]
["bitfinex","SOLUSD",1747273811169,0.12118225,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1747273811473,5.83402528,175.05,174.99,18.64964886]
["bitfinex","SOLUSD",1747273811672,5.83402528,175.05,174.99,44.64964886]
["bitfinex","SOLUSD",1747273812355,5.83402528,175.05,174.99,26.0]
["bitfinex","SOLUSD",1747273813253,0.12118225,175.05,174.99,31.71457651]
["bitfinex","SOLUSD",1747273813457,0.12118225,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1747273813981,0.12118225,175.05,175.03,26.0]
["bitfinex","SOLUSD",1747273814757,0.12118225,175.05,175.04,18.64964886]
["bitfinex","SOLUSD",1747273814960,0.12118225,175.05,175.04,24.36262875]
["bitfinex","SOLUSD",1747273815780,0.12118225,175.05,175.03,47.66]
["bitfinex","SOLUSD",1747273815978,0.12118225,175.05,175.03,21.66]
["bitfinex","SOLUSD",1747273816176,5.83402097,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747273816378,5.83402097,175.05,174.98,21.66]
["bitfinex","SOLUSD",1747273816753,12.76798828,175.0,174.87,17.41430426]
["bitfinex","SOLUSD",1747273816988,12.76798828,174.98,174.87,49.13280308]
["bitfinex","SOLUSD",1747273817164,12.76798828,174.98,174.87,43.41430426]
["bitfinex","SOLUSD",1747273817370,5.71461226,174.99,174.87,17.41430426]
["bitfinex","SOLUSD",1747273817571,5.71461226,174.99,174.88,4.50903748]
["bitfinex","SOLUSD",1747273817778,5.71461226,174.99,174.88,30.50903748]
["bitfinex","SOLUSD",1747273817966,5.71461226,174.99,174.89,44.64964886]
["bitfinex","SOLUSD",1747273818271,5.71432541,175.0,174.89,50.36742641]
["bitfinex","SOLUSD",1747273818471,8.79162513,175.01,174.89,187.36742641]
["bitfinex","SOLUSD",1747273818788,5.71402513,175.01,174.89,187.36742641]
["bitfinex","SOLUSD",1747273818966,19.99707359,175.03,174.89,187.36742641]
["bitfinex","SOLUSD",1747273819170,5.71330629,175.03,174.89,201.66212593]
["bitfinex","SOLUSD",1747273819767,5.71298282,175.04,174.9,0.28432314]
["bitfinex","SOLUSD",1747273819986,0.12118225,175.05,174.94,44.64964886]
["bitfinex","SOLUSD",1747273820291,0.12118225,175.05,174.96,18.64964886]
["bitfinex","SOLUSD",1747273820879,5.8339096,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747273821085,5.8339096,175.05,174.97,18.64964886]
["bitfinex","SOLUSD",1747273821472,20.11554341,175.05,174.95,44.9418]
["bitfinex","SOLUSD",1747273821667,20.11554341,175.05,174.95,21.66]
["bitfinex","SOLUSD",1747273821668,12.76798828,175.03,174.95,21.66]
["bitfinex","SOLUSD",1747273821885,12.76798828,175.01,174.9,21.66]
["bitfinex","SOLUSD",1747273822085,82.78432314,175.04,174.91,18.64964886]
["bitfinex","SOLUSD",1747273822276,12.76798828,175.01,174.91,44.64964886]
["bitfinex","SOLUSD",1747273822477,82.78432314,175.04,174.91,18.64964886]
["bitfinex","SOLUSD",1747273822796,95.26798828,175.04,174.91,44.64964886]
["bitfinex","SOLUSD",1747273822979,5.71330629,175.03,174.93,18.64964886]
["bitfinex","SOLUSD",1747273823577,12.76798828,175.01,174.91,26.0]
["bitfinex","SOLUSD",1747273823787,12.76798828,174.98,174.9,21.66]
["bitfinex","SOLUSD",1747273824087,12.76798828,174.99,174.9,21.66]
["bitfinex","SOLUSD",1747273824897,12.76798828,174.99,174.87,28.91746156]
["bitfinex","SOLUSD",1747273824898,12.76798828,174.97,174.87,1.559]
["bitfinex","SOLUSD",1747273825079,12.76798828,174.92,174.82,1.559]
["bitfinex","SOLUSD",1747273825283,20.45854084,174.91,174.82,1.559]
["bitfinex","SOLUSD",1747273825480,20.45854084,174.91,174.82,27.559]
["bitfinex","SOLUSD",1747273825804,20.45854084,174.92,174.82,27.559]
["bitfinex","SOLUSD",1747273826502,20.45854084,174.91,174.82,26.0]
["bitfinex","SOLUSD",1747273826711,20.45854084,174.91,174.81,40.30964886]
["bitfinex","SOLUSD",1747273827195,20.45854084,174.88,174.81,21.66]
["bitfinex","SOLUSD",1747273827403,20.45854084,174.88,174.79,6.5611]
["bitfinex","SOLUSD",1747273827711,20.45854084,174.87,174.78,27.6379]
["bitfinex","SOLUSD",1747273827920,20.45854084,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747273828281,20.45854084,174.86,174.77,18.64964886]
["bitfinex","SOLUSD",1747273828502,20.45854084,174.86,174.76,47.68]
["bitfinex","SOLUSD",1747273829200,20.01715755,174.85,174.76,47.68]
["bitfinex","SOLUSD",1747273829393,20.01715755,174.85,174.76,21.68]
["bitfinex","SOLUSD",1747273829799,0.10300293,174.77,174.76,40.32964886]
["bitfinex","SOLUSD",1747273830101,0.10300293,174.77,174.76,66.32964886]
["bitfinex","SOLUSD",1747273830291,0.10845673,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1747273831783,0.10845673,174.78,174.77,24.37145466]
["bitfinex","SOLUSD",1747273831982,0.12355169,174.79,174.77,24.37145466]
["bitfinex","SOLUSD",1747273833519,0.12355169,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1747273833891,0.12355169,174.79,174.78,26.0]
["bitfinex","SOLUSD",1747273834609,5.84477153,174.79,174.76,47.68]
["bitfinex","SOLUSD",1747273834812,0.12355169,174.79,174.76,26.0]
["bitfinex","SOLUSD",1747273837005,5.84476162,174.79,174.69,21.68]
["bitfinex","SOLUSD",1747273837293,5.84476162,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747273837294,0.12355169,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747273838310,5.8447824,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747273838627,5.8447824,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747273839235,20.14766013,174.79,174.71,18.64964886]
["bitfinex","SOLUSD",1747273839390,20.14766013,174.79,174.71,44.64964886]
["bitfinex","SOLUSD",1747273840101,0.12355169,174.79,174.71,50.37338427]
["bitfinex","SOLUSD",1747273841600,0.12355169,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1747273841820,0.12355169,174.79,174.75,26.82924886]
["bitfinex","SOLUSD",1747273842020,0.12355169,174.79,174.75,48.46924886]
["bitfinex","SOLUSD",1747273843300,5.84475053,174.79,174.75,21.64]
["bitfinex","SOLUSD",1747273843510,5.84475053,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747273844510,5.84475053,174.79,174.71,44.64964886]
["bitfinex","SOLUSD",1747273846418,20.14762826,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747273847529,5.84475053,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747273847733,0.12355169,174.79,174.72,24.37286887]
["bitfinex","SOLUSD",1747273848317,0.12355169,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1747273848918,0.12355169,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747273849319,5.84487234,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747273849918,0.11959511,174.76,174.75,26.0]
["bitfinex","SOLUSD",1747273851112,0.11959511,174.76,174.73,24.37269559]
["bitfinex","SOLUSD",1747273851113,0.11959511,174.76,174.73,44.64964886]
["bitfinex","SOLUSD",1747273851641,0.11959511,174.76,174.7,18.64964886]
["bitfinex","SOLUSD",1747273851826,5.72246065,174.75,174.69,21.68]
["bitfinex","SOLUSD",1747273852024,20.02861229,174.75,174.67,18.64964886]
["bitfinex","SOLUSD",1747273852721,5.72246065,174.75,174.67,18.64964886]
["bitfinex","SOLUSD",1747273852919,5.72246065,174.75,174.69,18.64964886]
["bitfinex","SOLUSD",1747273853140,0.11959511,174.76,174.69,18.64964886]
["bitfinex","SOLUSD",1747273853709,5.84182433,174.76,174.69,18.64964886]
["bitfinex","SOLUSD",1747273853910,5.84182433,174.76,174.69,24.37392108]
["bitfinex","SOLUSD",1747273854510,5.84182433,174.76,174.69,18.64964886]
["bitfinex","SOLUSD",1747273856332,0.11959511,174.76,174.69,24.37391466]
["bitfinex","SOLUSD",1747273858441,0.11959511,174.76,174.73,18.64964886]
["bitfinex","SOLUSD",1747273860044,0.11959511,174.76,174.75,26.0]
["bitfinex","SOLUSD",1747273861047,0.11959511,174.76,174.74,18.64964886]
["bitfinex","SOLUSD",1747273862333,0.10817815,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747273862334,0.10817815,174.78,174.76,18.64964886]
["bitfinex","SOLUSD",1747273862654,0.11457561,174.8,174.78,18.64964886]
["bitfinex","SOLUSD",1747273862865,0.1052112,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1747273863162,0.1052112,174.84,174.8,44.64964886]
["bitfinex","SOLUSD",1747273865866,0.1052112,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747273866774,5.82484098,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747273867466,5.83057783,174.83,174.8,26.0]
["bitfinex","SOLUSD",1747273868043,5.83361682,174.82,174.8,26.0]
["bitfinex","SOLUSD",1747273868465,0.11336793,174.82,174.8,26.0]
["bitfinex","SOLUSD",1747273869261,5.83356954,174.82,174.8,26.0]
["bitfinex","SOLUSD",1747273869462,5.83356954,174.82,174.78,21.64]
["bitfinex","SOLUSD",1747273869966,0.10903865,174.81,174.78,21.64]
["bitfinex","SOLUSD",1747273870155,0.10903865,174.81,174.79,18.64964886]
["bitfinex","SOLUSD",1747273871355,0.10903865,174.81,174.8,50.37047265]
["bitfinex","SOLUSD",1747273872598,0.10903865,174.81,174.8,44.64964886]
["bitfinex","SOLUSD",1747273872972,0.10903865,174.81,174.8,26.0]
["bitfinex","SOLUSD",1747273873159,0.10903865,174.81,174.79,18.64964886]
["bitfinex","SOLUSD",1747273875177,0.10903865,174.81,174.78,21.64]
["bitfinex","SOLUSD",1747273875587,0.10903865,174.81,174.77,26.0]
["bitfinex","SOLUSD",1747273875949,5.82981559,174.81,174.76,18.64964886]
["bitfinex","SOLUSD",1747273876380,5.82981559,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747273876591,20.13105693,174.81,174.73,21.58]
["bitfinex","SOLUSD",1747273877083,20.45854084,174.79,174.69,215.6897]
["bitfinex","SOLUSD",1747273877289,20.45854084,174.78,174.68,21.58]
["bitfinex","SOLUSD",1747273877492,5.7218058,174.77,174.68,21.58]
["bitfinex","SOLUSD",1747273877653,20.0263203,174.77,174.69,18.64964886]
["bitfinex","SOLUSD",1747273878377,0.6235,174.76,174.63,21.58]
["bitfinex","SOLUSD",1747273878708,20.45854084,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747273879308,5.72246065,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747273880394,5.72246065,174.75,174.68,18.64964886]
["bitfinex","SOLUSD",1747273880585,5.72115109,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747273880886,5.72115109,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1747273881088,5.82981722,174.81,174.74,18.64964886]
["bitfinex","SOLUSD",1747273881466,0.10903865,174.81,174.74,24.37238988]
["bitfinex","SOLUSD",1747273882806,5.82978263,174.81,174.74,24.37238988]
["bitfinex","SOLUSD",1747273883013,0.10903865,174.81,174.74,24.37238988]
["bitfinex","SOLUSD",1747273883225,0.10903865,174.81,174.78,18.64964886]
["bitfinex","SOLUSD",1747273884690,5.82955101,174.81,174.78,18.64964886]
["bitfinex","SOLUSD",1747273884888,20.45854084,174.8,174.67,1.567]
["bitfinex","SOLUSD",1747273885093,20.45854084,174.77,174.67,1.567]
["bitfinex","SOLUSD",1747273885511,20.45854084,174.76,174.66,27.6807]
["bitfinex","SOLUSD",1747273885808,20.45854084,174.76,174.67,18.64964886]
["bitfinex","SOLUSD",1747273886195,3.0776,174.77,174.67,18.64964886]
["bitfinex","SOLUSD",1747273886707,3.0776,174.77,174.67,44.64964886]
["bitfinex","SOLUSD",1747273887018,5.72213321,174.76,174.67,44.64964886]
["bitfinex","SOLUSD",1747273887602,20.02746623,174.76,174.67,44.64964886]
["bitfinex","SOLUSD",1747273887813,40.48600707,174.76,174.67,44.64964886]
["bitfinex","SOLUSD",1747273887999,20.02746623,174.76,174.67,44.64964886]
["bitfinex","SOLUSD",1747273888895,40.48600707,174.76,174.67,44.64964886]
["bitfinex","SOLUSD",1747273889702,20.45854084,174.74,174.66,21.58]
["bitfinex","SOLUSD",1747273889889,0.10391318,174.68,174.66,21.58]
["bitfinex","SOLUSD",1747273891687,0.10391318,174.68,174.67,44.64964886]
["bitfinex","SOLUSD",1747273892127,0.10902045,174.7,174.67,51.51931409]
["bitfinex","SOLUSD",1747273892423,0.11818527,174.72,174.71,44.64964886]
["bitfinex","SOLUSD",1747273892627,0.11971963,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1747273895101,5.84228393,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1747273895305,0.11971963,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1747273895507,5.84226302,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1747273895807,0.11971963,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1747273896604,0.11971963,174.75,174.69,6.3203]
["bitfinex","SOLUSD",1747273896811,5.84523129,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1747273897020,0.1223778,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1747273898220,0.1223778,174.74,174.7,24.37372164]
["bitfinex","SOLUSD",1747273899321,0.1223778,174.74,174.73,44.64964886]
["bitfinex","SOLUSD",1747273901534,0.1223778,174.74,174.73,50.37276452]
["bitfinex","SOLUSD",1747273901714,0.11919128,174.76,174.74,18.64964886]
["bitfinex","SOLUSD",1747273902039,0.10626954,174.77,174.76,44.64964886]
["bitfinex","SOLUSD",1747273902600,82.5,174.88,174.76,44.64964886]
["bitfinex","SOLUSD",1747273903052,5.71853376,174.87,174.78,18.64964886]
["bitfinex","SOLUSD",1747273903324,20.01486817,174.87,174.78,18.64964886]
["bitfinex","SOLUSD",1747273904606,40.47340901,174.87,174.78,18.64964886]
["bitfinex","SOLUSD",1747273904933,40.47340901,174.87,174.76,26.0]
["bitfinex","SOLUSD",1747273905223,20.45854084,174.85,174.76,26.0]
["bitfinex","SOLUSD",1747273906014,20.01830244,174.84,174.76,26.0]
["bitfinex","SOLUSD",1747273906813,20.01830244,174.84,174.73,23.0912]
["bitfinex","SOLUSD",1747273906814,20.45854084,174.82,174.73,23.0912]
["bitfinex","SOLUSD",1747273907328,20.45854084,174.82,174.73,49.0912]
["bitfinex","SOLUSD",1747273908334,5.72049653,174.81,174.73,49.0912]
["bitfinex","SOLUSD",1747273908629,5.72049653,174.81,174.74,18.64964886]
["bitfinex","SOLUSD",1747273909531,5.72049653,174.81,174.69,6.3203]
["bitfinex","SOLUSD",1747273909735,20.45854084,174.76,174.65,18.64964886]
["bitfinex","SOLUSD",1747273909945,0.1158114,174.75,174.64,8.1428]
["bitfinex","SOLUSD",1747273910107,20.57435224,174.75,174.65,18.64964886]
["bitfinex","SOLUSD",1747273910305,5.72278814,174.74,174.65,44.64964886]
["bitfinex","SOLUSD",1747273911226,20.02975849,174.74,174.65,44.64964886]
["bitfinex","SOLUSD",1747273912614,40.48829933,174.74,174.65,44.64964886]
["bitfinex","SOLUSD",1747273912822,20.45854084,174.72,174.64,8.1428]
["bitfinex","SOLUSD",1747273913014,20.45854084,174.71,174.63,21.52]
["bitfinex","SOLUSD",1747273913232,20.45854084,174.71,174.62,18.64964886]
["bitfinex","SOLUSD",1747273913420,20.45854084,174.71,174.63,18.64964886]
["bitfinex","SOLUSD",1747273913625,20.45854084,174.73,174.63,18.64964886]
["bitfinex","SOLUSD",1747273913934,20.45854084,174.72,174.63,18.64964886]
["bitfinex","SOLUSD",1747273914339,20.45854084,174.69,174.61,12.51949783]
["bitfinex","SOLUSD",1747273914636,20.45854084,174.67,174.59,8.70715213]
["bitfinex","SOLUSD",1747273914953,20.45854084,174.66,174.57,18.64964886]
["bitfinex","SOLUSD",1747273915250,20.45854084,174.67,174.57,18.64964886]
["bitfinex","SOLUSD",1747273915542,20.45854084,174.65,174.56,8.1093]
["bitfinex","SOLUSD",1747273915746,20.45854084,174.64,174.56,8.1093]
["bitfinex","SOLUSD",1747273916042,21.68,174.68,174.56,26.75894886]
["bitfinex","SOLUSD",1747273916212,20.45854084,174.65,174.56,26.75894886]
["bitfinex","SOLUSD",1747273916417,5.72606504,174.64,174.56,26.75894886]
["bitfinex","SOLUSD",1747273916944,5.72606504,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747273918439,14.31433386,174.66,174.57,24.37797295]
["bitfinex","SOLUSD",1747273918633,14.31433386,174.66,174.57,18.64964886]
["bitfinex","SOLUSD",1747273918818,0.5,174.65,174.57,24.37797579]
["bitfinex","SOLUSD",1747273919017,5.72508158,174.67,174.57,24.37797579]
["bitfinex","SOLUSD",1747273919217,5.72508158,174.67,174.6,18.64964886]
["bitfinex","SOLUSD",1747273920850,20.45854084,174.66,174.58,18.64964886]
["bitfinex","SOLUSD",1747273921231,20.03778553,174.67,174.58,18.64964886]
["bitfinex","SOLUSD",1747273921550,20.03778553,174.67,174.57,163.0]
["bitfinex","SOLUSD",1747273921551,40.49632637,174.67,174.57,26.0]
["bitfinex","SOLUSD",1747273922058,20.45854084,174.66,174.56,26.75894886]
["bitfinex","SOLUSD",1747273922557,20.04008015,174.65,174.56,26.75894886]
["bitfinex","SOLUSD",1747273923658,20.04008015,174.65,174.52,137.0]
["bitfinex","SOLUSD",1747273923659,20.45854084,174.59,174.51,18.64964886]
["bitfinex","SOLUSD",1747273923823,20.45854084,174.57,174.5,100.0]
["bitfinex","SOLUSD",1747273924168,20.45854084,174.59,174.5,100.0]
["bitfinex","SOLUSD",1747273924542,20.04811547,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273925049,40.50665631,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273925731,20.04811547,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273926217,5.72803299,174.58,174.5,131.73065512]
["bitfinex","SOLUSD",1747273926421,20.04811547,174.58,174.5,126.0]
["bitfinex","SOLUSD",1747273926625,14.32008248,174.58,174.5,126.0]
["bitfinex","SOLUSD",1747273927030,34.77862332,174.58,174.5,126.0]
["bitfinex","SOLUSD",1747273927641,34.77862332,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273927642,14.32008248,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273927839,20.45854084,174.56,174.5,100.0]
["bitfinex","SOLUSD",1747273928051,20.45854084,174.55,174.5,100.0]
["bitfinex","SOLUSD",1747273928749,5.7293457,174.54,174.5,100.0]
["bitfinex","SOLUSD",1747273929936,0.1070196,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273930836,5.83735024,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273931046,26.29589108,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273931872,5.83735024,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273932835,0.1070196,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273933829,0.1070196,174.51,174.5,124.38030788]
["bitfinex","SOLUSD",1747273934362,0.1070196,174.51,174.5,118.64964886]
["bitfinex","SOLUSD",1747273935349,0.1070196,174.51,174.5,124.38030788]
["bitfinex","SOLUSD",1747273935544,0.11442266,174.52,174.51,44.64964886]
["bitfinex","SOLUSD",1747273935946,0.11442266,174.52,174.51,46.07958335]
["bitfinex","SOLUSD",1747273936454,0.11442266,174.52,174.51,44.933972]
["bitfinex","SOLUSD",1747273936861,0.11442266,174.52,174.51,50.66430264]
["bitfinex","SOLUSD",1747273937158,0.11442266,174.52,174.51,44.64964886]
["bitfinex","SOLUSD",1747273937568,0.11442266,174.52,174.51,26.0]
["bitfinex","SOLUSD",1747273937933,0.11442266,174.52,174.51,50.3799795]
["bitfinex","SOLUSD",1747273939955,0.11442266,174.52,174.51,24.52214107]
["bitfinex","SOLUSD",1747273940155,0.12303128,174.54,174.53,44.79181043]
["bitfinex","SOLUSD",1747273940353,0.12112651,174.55,174.54,18.64964886]
["bitfinex","SOLUSD",1747273940555,0.12112651,174.55,174.54,41.81134886]
["bitfinex","SOLUSD",1747273940747,0.1155775,174.57,174.55,0.28432314]
["bitfinex","SOLUSD",1747273941255,0.1155775,174.57,174.56,50.37833813]
["bitfinex","SOLUSD",1747273941431,5.72613549,174.64,174.56,50.37833813]
["bitfinex","SOLUSD",1747273941636,5.72501602,174.68,174.59,44.933972]
["bitfinex","SOLUSD",1747273941859,14.31051842,174.7,174.6,18.64964886]
["bitfinex","SOLUSD",1747273942047,14.31051842,174.7,174.61,21.54]
["bitfinex","SOLUSD",1747273942244,34.76960615,174.69,174.61,21.54]
["bitfinex","SOLUSD",1747273942549,20.45854084,174.67,174.61,21.54]
["bitfinex","SOLUSD",1747273943147,5.72540936,174.66,174.61,21.54]
["bitfinex","SOLUSD",1747273943562,26.1839502,174.66,174.61,21.54]
["bitfinex","SOLUSD",1747273943741,26.1839502,174.66,174.59,26.0]
["bitfinex","SOLUSD",1747273944064,20.03893277,174.66,174.59,26.0]
["bitfinex","SOLUSD",1747273944238,20.03893277,174.66,174.57,32.6573]
["bitfinex","SOLUSD",1747273944239,20.45854084,174.65,174.57,32.6573]
["bitfinex","SOLUSD",1747273944561,20.45854084,174.62,174.56,21.54]
["bitfinex","SOLUSD",1747273944746,20.45854084,174.62,174.54,1.6217]
["bitfinex","SOLUSD",1747273945241,5.72704885,174.61,174.55,18.64964886]
["bitfinex","SOLUSD",1747273945568,47.72362242,174.67,174.55,18.64964886]
["bitfinex","SOLUSD",1747273945749,20.45854084,174.66,174.55,18.64964886]
["bitfinex","SOLUSD",1747273945938,47.72362242,174.67,174.55,18.64964886]
["bitfinex","SOLUSD",1747273946243,20.03778553,174.67,174.58,18.64964886]
["bitfinex","SOLUSD",1747273946442,20.03778553,174.67,174.58,40.18964886]
["bitfinex","SOLUSD",1747273947438,40.49632637,174.67,174.58,40.18964886]
["bitfinex","SOLUSD",1747273948354,5.72442612,174.69,174.62,44.64964886]
["bitfinex","SOLUSD",1747273948669,5.72442612,174.69,174.63,1.5959]
["bitfinex","SOLUSD",1747273949465,5.72344322,174.72,174.64,18.64964886]
["bitfinex","SOLUSD",1747273949769,20.03205127,174.72,174.64,18.64964886]
["bitfinex","SOLUSD",1747273949951,0.12192174,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1747273952537,0.10915987,174.66,174.64,30.90117547]
["bitfinex","SOLUSD",1747273952738,0.10723507,174.67,174.66,18.64964886]
["bitfinex","SOLUSD",1747273954168,0.10723507,174.67,174.65,47.54]
["bitfinex","SOLUSD",1747273958971,0.10723507,174.67,174.66,18.64964886]
["bitfinex","SOLUSD",1747273959940,0.10723507,174.67,174.63,1.5959]
["bitfinex","SOLUSD",1747273959941,5.83233184,174.67,174.63,1.5959]
["bitfinex","SOLUSD",1747273960147,26.29087268,174.67,174.6,6.4772]
["bitfinex","SOLUSD",1747273960364,20.45854084,174.66,174.59,21.54]
["bitfinex","SOLUSD",1747273960755,20.14503579,174.67,174.59,21.54]
["bitfinex","SOLUSD",1747273961854,20.14503579,174.67,174.6,18.64964886]
["bitfinex","SOLUSD",1747273963249,20.14503579,174.67,174.59,21.54]
["bitfinex","SOLUSD",1747273963572,20.45854084,174.65,174.59,21.54]
["bitfinex","SOLUSD",1747273963773,20.45854084,174.65,174.58,1.643]
["bitfinex","SOLUSD",1747273964273,20.45854084,174.66,174.57,44.64964886]
["bitfinex","SOLUSD",1747273965274,20.45854084,174.65,174.57,44.64964886]
["bitfinex","SOLUSD",1747273965580,5.72606504,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747273965757,20.04122766,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747273966084,40.4997685,174.64,174.56,220.8172]
["bitfinex","SOLUSD",1747273966384,20.04122766,174.64,174.56,6.4772]
["bitfinex","SOLUSD",1747273966556,40.4997685,174.64,174.56,6.4772]
["bitfinex","SOLUSD",1747273966977,20.45854084,174.62,174.52,4.47047408]
["bitfinex","SOLUSD",1747273967167,21.52,174.63,174.5,100.0]
["bitfinex","SOLUSD",1747273967371,5.72803299,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747273967679,40.50665631,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273967855,5.72803299,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273968054,5.72803299,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747273968878,20.04811547,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747273969380,20.45854084,174.58,174.5,100.0]
["bitfinex","SOLUSD",1747273969561,20.45854084,174.57,174.5,100.0]
["bitfinex","SOLUSD",1747273969972,0.1064936,174.51,174.5,118.64964886]
["bitfinex","SOLUSD",1747273970294,0.1064936,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273971470,26.29536508,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273971964,5.83682424,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273973866,0.1064936,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273974258,5.83682424,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273976507,0.1064936,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273976689,0.1064936,174.51,174.5,118.64964886]
["bitfinex","SOLUSD",1747273977085,0.1064936,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273979292,0.1064936,174.51,174.5,118.64964886]
["bitfinex","SOLUSD",1747273979904,5.83682424,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273985989,26.29536508,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273986194,52.29536508,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273986394,73.03822906,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273986589,52.57968822,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273986802,74.11968822,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273987003,84.11968822,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273987318,26.29536508,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273987508,47.83536508,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273987892,27.37682424,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273988104,26.29536508,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273989929,26.29721866,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273990142,5.83867782,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273990324,47.99721866,174.51,174.5,100.0]
["bitfinex","SOLUSD",1747273990798,151.24008264,174.51,174.48,8.88688896]
["bitfinex","SOLUSD",1747273990998,101.58204112,174.49,174.48,4.33608773]
["bitfinex","SOLUSD",1747273991223,10.0,174.47,174.44,0.77735857]
["bitfinex","SOLUSD",1747273991409,59.82046398,174.45,174.44,0.77735857]
["bitfinex","SOLUSD",1747273992001,42.05212644,174.45,174.44,0.77735857]
["bitfinex","SOLUSD",1747273992200,10.0,174.42,174.28,18.64964886]
["bitfinex","SOLUSD",1747273992416,10.0,174.42,174.27,8.70715213]
["bitfinex","SOLUSD",1747273992417,20.45854084,174.36,174.27,8.70715213]
["bitfinex","SOLUSD",1747273992617,20.45854084,174.35,174.27,8.70715213]
["bitfinex","SOLUSD",1747273992933,20.45854084,174.4,174.27,8.70715213]
["bitfinex","SOLUSD",1747273992934,26.0,174.36,174.27,8.70715213]
["bitfinex","SOLUSD",1747273993113,20.07456265,174.35,174.27,8.70715213]
["bitfinex","SOLUSD",1747273993800,5.73558933,174.35,174.28,18.64964886]
["bitfinex","SOLUSD",1747273994023,5.73523532,174.37,174.28,18.64964886]
["bitfinex","SOLUSD",1747273994397,29.31449969,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1747273994625,5.73394695,174.4,174.29,0.28432314]
["bitfinex","SOLUSD",1747273995000,5.73361619,174.41,174.32,0.14216157]
["bitfinex","SOLUSD",1747273995205,44.05854084,174.44,174.34,18.64964886]
["bitfinex","SOLUSD",1747273995418,23.6,174.44,174.34,18.64964886]
["bitfinex","SOLUSD",1747273995704,26.19051378,174.46,174.35,0.28432314]
["bitfinex","SOLUSD",1747273996507,26.19051378,174.46,174.34,18.64964886]
["bitfinex","SOLUSD",1747273996508,20.45854084,174.45,174.34,18.64964886]
["bitfinex","SOLUSD",1747273996828,20.45854084,174.44,174.34,18.64964886]
["bitfinex","SOLUSD",1747273997001,20.0619053,174.46,174.35,0.28432314]
["bitfinex","SOLUSD",1747273997206,20.45854084,174.45,174.35,0.28432314]
["bitfinex","SOLUSD",1747273997619,20.45854084,174.45,174.34,18.64964886]
["bitfinex","SOLUSD",1747273997802,20.45854084,174.45,174.35,0.28432314]
["bitfinex","SOLUSD",1747273998004,20.45854084,174.43,174.34,18.64964886]
["bitfinex","SOLUSD",1747273998198,20.0619053,174.46,174.34,18.64964886]
["bitfinex","SOLUSD",1747273998426,20.45854084,174.43,174.34,18.64964886]
["bitfinex","SOLUSD",1747273998609,20.45854084,174.42,174.34,18.64964886]
["bitfinex","SOLUSD",1747273999014,5.73361619,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747274000027,20.06765666,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747274000421,5.73361619,174.41,174.35,0.28432314]
["bitfinex","SOLUSD",1747274001335,20.06424839,174.44,174.35,0.28432314]
["bitfinex","SOLUSD",1747274001524,20.06424839,174.44,174.34,18.64964886]
["bitfinex","SOLUSD",1747274001931,20.06424839,174.44,174.35,0.28432314]
["bitfinex","SOLUSD",1747274002118,20.06424839,174.44,174.34,18.64964886]
["bitfinex","SOLUSD",1747274003013,20.06424839,174.44,174.35,0.28432314]
["bitfinex","SOLUSD",1747274003234,14.33161826,174.44,174.35,0.28432314]
["bitfinex","SOLUSD",1747274003431,5.73230151,174.45,174.37,0.28432314]
["bitfinex","SOLUSD",1747274003627,5.73230151,174.45,174.39,18.64964886]
["bitfinex","SOLUSD",1747274004432,5.73230151,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274004643,20.0630553,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274005237,14.33075379,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274006113,34.78929463,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274006315,20.45854084,174.44,174.38,8.0814]
["bitfinex","SOLUSD",1747274006629,34.78929463,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274006819,14.33075379,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274007219,20.0630553,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274008938,20.0630553,174.45,174.39,18.64964886]
["bitfinex","SOLUSD",1747274009317,48.72456289,174.45,174.38,8.0814]
["bitfinex","SOLUSD",1747274009515,20.45854084,174.43,174.38,8.0814]
["bitfinex","SOLUSD",1747274009927,0.10390306,174.39,174.38,8.0814]
["bitfinex","SOLUSD",1747274011334,5.83817681,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747274011919,20.17386119,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747274012920,5.83817681,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747274013119,5.83817681,174.39,174.34,0.28432314]
["bitfinex","SOLUSD",1747274013932,5.83817681,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747274015140,20.17386119,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747274015343,20.17386119,174.39,174.32,1.5308]
["bitfinex","SOLUSD",1747274017543,40.63240203,174.39,174.32,1.5308]
["bitfinex","SOLUSD",1747274018066,102.95854084,174.38,174.32,1.5308]
["bitfinex","SOLUSD",1747274018359,102.95854084,174.38,174.28,20.17484886]
["bitfinex","SOLUSD",1747274018360,20.45854084,174.36,174.28,20.17484886]
["bitfinex","SOLUSD",1747274018539,82.5,174.35,174.28,1.5252]
["bitfinex","SOLUSD",1747274019435,20.07571412,174.34,174.28,1.5252]
["bitfinex","SOLUSD",1747274021544,20.07571412,174.34,174.24,18.64964886]
["bitfinex","SOLUSD",1747274021749,20.45854084,174.31,174.23,1.5106]
["bitfinex","SOLUSD",1747274022747,20.45854084,174.32,174.23,1.5106]
["bitfinex","SOLUSD",1747274022956,48.75530572,174.34,174.24,18.64964886]
["bitfinex","SOLUSD",1747274023262,20.07571412,174.34,174.24,18.64964886]
["bitfinex","SOLUSD",1747274024271,20.07571412,174.34,174.25,0.28432314]
["bitfinex","SOLUSD",1747274025447,5.73591832,174.34,174.27,0.28432314]
["bitfinex","SOLUSD",1747274025633,14.33768038,174.37,174.3,0.28432314]
["bitfinex","SOLUSD",1747274026366,14.33768038,174.37,174.29,18.64964886]
["bitfinex","SOLUSD",1747274026753,14.33768038,174.37,174.3,0.28432314]
["bitfinex","SOLUSD",1747274028164,14.33768038,174.37,174.29,18.64964886]
["bitfinex","SOLUSD",1747274029859,0.10603625,174.3,174.29,18.64964886]
["bitfinex","SOLUSD",1747274030360,0.10603625,174.3,174.28,8.0371]
["bitfinex","SOLUSD",1747274031447,0.10603625,174.3,174.28,1.6584]
["bitfinex","SOLUSD",1747274031959,5.73756383,174.29,174.24,25.26914886]
["bitfinex","SOLUSD",1747274032173,20.0814734,174.29,174.24,25.26914886]
["bitfinex","SOLUSD",1747274032367,20.0814734,174.29,174.24,6.6195]
["bitfinex","SOLUSD",1747274033165,40.54001424,174.29,174.23,1.5343]
["bitfinex","SOLUSD",1747274033738,20.0814734,174.29,174.23,1.5343]
["bitfinex","SOLUSD",1747274034161,5.73756383,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1747274035360,0.10603625,174.3,174.25,0.28432314]
["bitfinex","SOLUSD",1747274035563,0.10603625,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747274035754,5.843482,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747274036353,0.10603625,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747274037453,5.84327629,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747274038060,5.84327629,174.3,174.26,6.3741]
["bitfinex","SOLUSD",1747274038061,20.18636292,174.3,174.26,6.3741]
["bitfinex","SOLUSD",1747274038751,5.84327629,174.3,174.26,6.3741]
["bitfinex","SOLUSD",1747274038950,0.10603625,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747274039363,5.8433023,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747274040348,5.8433023,174.3,174.26,6.3741]
["bitfinex","SOLUSD",1747274040547,26.30184314,174.3,174.23,1.5343]
["bitfinex","SOLUSD",1747274040954,20.18638893,174.3,174.23,1.5343]
["bitfinex","SOLUSD",1747274042763,20.18638893,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747274042950,5.8433023,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747274043971,20.18638893,174.3,174.23,1.5343]
["bitfinex","SOLUSD",1747274044172,20.18638893,174.3,174.22,6.3095]
["bitfinex","SOLUSD",1747274044395,40.64492977,174.3,174.22,6.3095]
["bitfinex","SOLUSD",1747274044563,20.18638893,174.3,174.2,1.5382]
["bitfinex","SOLUSD",1747274044872,48.96638893,174.3,174.2,1.5382]
["bitfinex","SOLUSD",1747274045073,77.65256219,174.3,174.2,1.5382]
["bitfinex","SOLUSD",1747274045450,48.96638893,174.3,174.21,18.64964886]
["bitfinex","SOLUSD",1747274045850,5.8433023,174.3,174.22,0.28432314]
["bitfinex","SOLUSD",1747274046355,0.10603625,174.3,174.26,6.45456157]
["bitfinex","SOLUSD",1747274046552,0.10603625,174.3,174.26,6.59672314]
["bitfinex","SOLUSD",1747274046881,0.10603625,174.3,174.29,44.933972]
["bitfinex","SOLUSD",1747274047262,0.10603625,174.3,174.29,46.08104005]
["bitfinex","SOLUSD",1747274047579,0.10603625,174.3,174.29,44.933972]
["bitfinex","SOLUSD",1747274048473,18.65547688,174.69,174.3,0.28432314]
["bitfinex","SOLUSD",1747274048780,26.0,174.46,174.3,0.28432314]
["bitfinex","SOLUSD",1747274048981,14.33506619,174.4,174.3,0.28432314]
["bitfinex","SOLUSD",1747274049384,34.79360703,174.4,174.3,0.28432314]
["bitfinex","SOLUSD",1747274049559,5.8175538,174.36,174.3,0.28432314]
["bitfinex","SOLUSD",1747274049762,5.7353462,174.36,174.3,0.28432314]
["bitfinex","SOLUSD",1747274050072,0.11005763,174.31,174.3,0.28432314]
["bitfinex","SOLUSD",1747274052180,20.45854084,174.46,174.36,0.14216157]
["bitfinex","SOLUSD",1747274052482,34.7901935,174.44,174.35,6.4465]
["bitfinex","SOLUSD",1747274052784,34.7901935,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274052785,14.33165266,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274052993,5.73371713,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1747274053156,5.73329669,174.42,174.37,20.27634886]
["bitfinex","SOLUSD",1747274053355,5.73366479,174.41,174.37,20.27634886]
["bitfinex","SOLUSD",1747274053783,5.73297211,174.43,174.37,20.560672]
["bitfinex","SOLUSD",1747274053963,5.73343267,174.42,174.37,20.560672]
["bitfinex","SOLUSD",1747274054291,5.73322454,174.43,174.37,20.560672]
["bitfinex","SOLUSD",1747274054493,5.73262487,174.45,174.37,20.560672]
["bitfinex","SOLUSD",1747274054671,14.3291676,174.47,174.37,20.560672]
["bitfinex","SOLUSD",1747274054875,5.73372662,174.41,174.37,20.560672]
["bitfinex","SOLUSD",1747274056204,5.73342898,174.42,174.37,20.560672]
["bitfinex","SOLUSD",1747274056379,5.73362875,174.41,174.37,20.560672]
["bitfinex","SOLUSD",1747274057105,20.45854084,174.43,174.35,6.4465]
["bitfinex","SOLUSD",1747274057767,20.45854084,174.43,174.33,50.09364886]
["bitfinex","SOLUSD",1747274057975,42.98979708,174.46,174.33,31.444]
["bitfinex","SOLUSD",1747274058194,20.45854084,174.42,174.33,31.444]
["bitfinex","SOLUSD",1747274058702,20.06880733,174.4,174.33,1.544]
["bitfinex","SOLUSD",1747274059514,20.06880733,174.4,174.33,27.544]
["bitfinex","SOLUSD",1747274059666,5.73394495,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747274060579,14.33464624,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747274060779,14.33464624,174.41,174.33,1.544]
["bitfinex","SOLUSD",1747274062081,14.33464624,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747274062278,5.73295878,174.43,174.35,0.28432314]
["bitfinex","SOLUSD",1747274062776,14.33169231,174.44,174.35,0.28432314]
["bitfinex","SOLUSD",1747274063767,14.33169231,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747274063982,5.73230151,174.45,174.38,0.28432314]
["bitfinex","SOLUSD",1747274064185,20.0630553,174.45,174.37,18.64964886]
["bitfinex","SOLUSD",1747274064390,20.45854084,174.44,174.36,6.5718]
["bitfinex","SOLUSD",1747274064582,20.45854084,174.43,174.36,6.5718]
["bitfinex","SOLUSD",1747274064784,20.06650612,174.42,174.36,6.5718]
["bitfinex","SOLUSD",1747274065305,20.06650612,174.42,174.33,1.544]
["bitfinex","SOLUSD",1747274065481,20.45854084,174.4,174.33,1.544]
["bitfinex","SOLUSD",1747274066086,20.45854084,174.39,174.33,1.544]
["bitfinex","SOLUSD",1747274066495,48.73294345,174.42,174.33,1.544]
["bitfinex","SOLUSD",1747274066681,20.07110907,174.38,174.33,1.544]
["bitfinex","SOLUSD",1747274067201,40.52964991,174.38,174.33,1.544]
["bitfinex","SOLUSD",1747274067402,20.07110907,174.38,174.33,1.544]
["bitfinex","SOLUSD",1747274067786,40.52964991,174.38,174.33,1.544]
["bitfinex","SOLUSD",1747274068004,40.52964991,174.38,174.31,6.3712]
["bitfinex","SOLUSD",1747274068320,20.45854084,174.36,174.28,1.5095]
["bitfinex","SOLUSD",1747274068680,20.07571412,174.34,174.28,1.5095]
["bitfinex","SOLUSD",1747274069910,5.85102031,174.29,174.28,20.15914886]
["bitfinex","SOLUSD",1747274071692,0.11345648,174.29,174.28,20.15914886]
["bitfinex","SOLUSD",1747274072613,5.85102031,174.29,174.28,20.15914886]
["bitfinex","SOLUSD",1747274074110,5.85102031,174.29,174.28,1.5095]
["bitfinex","SOLUSD",1747274075530,5.85102031,174.29,174.22,8.2084]
["bitfinex","SOLUSD",1747274075681,20.19492988,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747274076389,5.85102031,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747274079336,0.11345648,174.29,174.24,0.28432314]
["bitfinex","SOLUSD",1747274079487,5.85105189,174.29,174.24,0.28432314]
["bitfinex","SOLUSD",1747274080297,5.85105189,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747274081911,20.19496146,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747274084026,20.45854084,174.27,174.18,1.5115]
["bitfinex","SOLUSD",1747274084207,20.45854084,174.27,174.19,18.64964886]
["bitfinex","SOLUSD",1747274084404,48.88278061,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747274084625,69.34132145,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747274084786,48.88278061,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747274085199,20.19496146,174.29,174.2,0.28432314]
["bitfinex","SOLUSD",1747274085420,20.19496146,174.29,174.22,0.28432314]
["bitfinex","SOLUSD",1747274085924,5.85105189,174.29,174.22,0.28432314]
["bitfinex","SOLUSD",1747274087314,0.11345648,174.29,174.26,1.6481]
["bitfinex","SOLUSD",1747274087520,0.11345648,174.29,174.27,18.64964886]
["bitfinex","SOLUSD",1747274087521,5.85118761,174.29,174.27,18.64964886]
["bitfinex","SOLUSD",1747274088703,0.11345648,174.29,174.27,18.64964886]
["bitfinex","SOLUSD",1747274088902,5.85111583,174.29,174.27,18.64964886]
["bitfinex","SOLUSD",1747274089534,5.85111583,174.29,174.26,1.6481]
["bitfinex","SOLUSD",1747274089942,0.10524202,174.28,174.23,18.64964886]
["bitfinex","SOLUSD",1747274090530,5.73822229,174.27,174.23,18.64964886]
["bitfinex","SOLUSD",1747274091899,5.84320617,174.28,174.23,18.64964886]
["bitfinex","SOLUSD",1747274094007,5.84320617,174.28,174.23,0.28432314]
["bitfinex","SOLUSD",1747274094209,0.10524202,174.28,174.23,0.28432314]
["bitfinex","SOLUSD",1747274094801,0.10524202,174.28,174.23,6.02386191]
["bitfinex","SOLUSD",1747274095033,0.10524202,174.28,174.23,0.28432314]
["bitfinex","SOLUSD",1747274095433,0.10524202,174.28,174.26,18.933972]
["bitfinex","SOLUSD",1747274097247,0.10524202,174.28,174.26,25.81976633]
["bitfinex","SOLUSD",1747274097405,0.11069573,174.3,174.29,26.83784886]
["bitfinex","SOLUSD",1747274097605,0.11069573,174.3,174.29,27.122172]
["bitfinex","SOLUSD",1747274099133,0.11069573,174.3,174.29,26.83784886]
["bitfinex","SOLUSD",1747274099843,5.84793038,174.3,174.29,1.6627]
["bitfinex","SOLUSD",1747274100026,5.84793038,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747274100339,5.84793038,174.3,174.26,18.79181043]
["bitfinex","SOLUSD",1747274100521,5.84793038,174.3,174.26,44.79181043]
["bitfinex","SOLUSD",1747274101352,5.84793038,174.3,174.26,44.64964886]
["bitfinex","SOLUSD",1747274102944,0.11069573,174.3,174.27,0.28432314]
["bitfinex","SOLUSD",1747274103650,5.84801371,174.3,174.27,0.28432314]
["bitfinex","SOLUSD",1747274104349,0.11069573,174.3,174.27,0.28432314]
["bitfinex","SOLUSD",1747274104652,5.84814581,174.3,174.27,0.28432314]
["bitfinex","SOLUSD",1747274104833,0.11069573,174.3,174.27,0.28432314]
["bitfinex","SOLUSD",1747274105526,0.11069573,174.3,174.29,44.933972]
["bitfinex","SOLUSD",1747274106842,0.10390819,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1747274107047,0.11962388,174.33,174.32,44.64964886]
["bitfinex","SOLUSD",1747274107220,0.11962388,174.33,174.32,46.26264886]
["bitfinex","SOLUSD",1747274107420,0.11962388,174.33,174.32,46.40481043]
["bitfinex","SOLUSD",1747274107720,0.11962388,174.33,174.32,20.26264886]
["bitfinex","SOLUSD",1747274109727,5.73514528,174.37,174.32,20.546972]
["bitfinex","SOLUSD",1747274109930,5.73514528,174.37,174.33,18.933972]
["bitfinex","SOLUSD",1747274111222,14.33422512,174.41,174.33,0.28432314]
["bitfinex","SOLUSD",1747274111930,14.33422512,174.41,174.33,18.933972]
["bitfinex","SOLUSD",1747274112353,5.73328746,174.42,174.36,0.28432314]
["bitfinex","SOLUSD",1747274113544,34.79012715,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747274115152,14.33158631,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747274116071,20.06421644,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747274117266,40.52275728,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747274117654,20.06421644,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747274119749,20.06421644,174.44,174.36,0.28432314]
["bitfinex","SOLUSD",1747274121444,20.06075542,174.47,174.36,0.28432314]
["bitfinex","SOLUSD",1747274122783,20.06075542,174.47,174.39,0.28432314]
["bitfinex","SOLUSD",1747274123292,20.06075542,174.47,174.41,0.28432314]
["bitfinex","SOLUSD",1747274123451,5.73098744,174.49,174.41,25.017272]
["bitfinex","SOLUSD",1747274123656,5.73098744,174.49,174.41,51.017272]
["bitfinex","SOLUSD",1747274123876,20.05845606,174.49,174.41,51.017272]
["bitfinex","SOLUSD",1747274125868,20.05615724,174.51,174.41,51.017272]
["bitfinex","SOLUSD",1747274127586,14.3258266,174.51,174.41,51.017272]
["bitfinex","SOLUSD",1747274129566,20.05615724,174.51,174.41,51.017272]
["bitfinex","SOLUSD",1747274133868,20.05615724,174.51,174.41,55.67628533]
["bitfinex","SOLUSD",1747274135204,5.73000229,174.52,174.45,18.933972]
["bitfinex","SOLUSD",1747274135492,5.73000229,174.52,174.48,0.28432314]
["bitfinex","SOLUSD",1747274137083,14.32373009,174.54,174.48,0.28432314]
["bitfinex","SOLUSD",1747274138593,14.32373009,174.54,174.47,18.64964886]
["bitfinex","SOLUSD",1747274138969,20.05307579,174.54,174.47,18.64964886]
["bitfinex","SOLUSD",1747274139379,32.89594063,174.54,174.46,1.5075]
["bitfinex","SOLUSD",1747274139584,12.84286484,174.52,174.46,1.5075]
["bitfinex","SOLUSD",1747274139775,48.69980433,174.54,174.46,1.5075]
["bitfinex","SOLUSD",1747274139996,61.54266917,174.54,174.46,1.5075]
["bitfinex","SOLUSD",1747274140379,12.84286484,174.52,174.46,1.5075]
["bitfinex","SOLUSD",1747274140789,12.84286484,174.53,174.46,1.5075]
["bitfinex","SOLUSD",1747274141279,20.05500802,174.52,174.46,1.5075]
["bitfinex","SOLUSD",1747274142684,61.54788432,174.52,174.46,1.5075]
["bitfinex","SOLUSD",1747274143009,12.84286484,174.51,174.46,1.5075]
["bitfinex","SOLUSD",1747274143176,20.05730658,174.5,174.46,1.5075]
["bitfinex","SOLUSD",1747274146194,12.84286484,174.49,174.42,1.5206]
["bitfinex","SOLUSD",1747274146885,12.84286484,174.48,174.42,1.5206]
["bitfinex","SOLUSD",1747274147094,131.2106017,174.5,174.42,1.5206]
["bitfinex","SOLUSD",1747274147095,12.84286484,174.49,174.42,1.5206]
["bitfinex","SOLUSD",1747274147674,131.2106017,174.5,174.42,1.5206]
["bitfinex","SOLUSD",1747274147877,131.2106017,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747274148606,102.55730658,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747274148978,102.55730658,174.5,174.44,0.28432314]
["bitfinex","SOLUSD",1747274149813,102.55730658,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747274151003,131.2106017,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747274151204,102.55730658,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747274151403,102.55730658,174.5,174.44,0.28432314]
["bitfinex","SOLUSD",1747274151885,5.73065902,174.5,174.44,0.28432314]
["bitfinex","SOLUSD",1747274152784,27.16734638,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747274153011,12.84286484,174.52,174.44,0.28432314]
["bitfinex","SOLUSD",1747274153191,27.16734638,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747274154087,14.32448154,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747274154814,20.05415552,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747274155316,48.70252542,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747274156722,20.05415552,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747274156926,14.32448154,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747274160432,12.84286484,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747274161232,12.84286484,174.49,174.42,1.5206]
["bitfinex","SOLUSD",1747274161539,12.84286484,174.47,174.42,1.5206]
["bitfinex","SOLUSD",1747274161716,12.84286484,174.46,174.42,1.5206]
["bitfinex","SOLUSD",1747274162312,5.73230151,174.45,174.42,1.5206]
["bitfinex","SOLUSD",1747274162518,18.57516635,174.45,174.42,1.5206]
["bitfinex","SOLUSD",1747274162834,12.84286484,174.44,174.41,6.0833]
["bitfinex","SOLUSD",1747274163011,12.84286484,174.44,174.38,1.5064]
["bitfinex","SOLUSD",1747274163211,12.84286484,174.41,174.38,1.5064]
["bitfinex","SOLUSD",1747274163430,12.84286484,174.41,174.37,6.3574]
["bitfinex","SOLUSD",1747274163630,12.84286484,174.41,174.34,20.26604886]
["bitfinex","SOLUSD",1747274163805,12.84286484,174.41,174.34,1.6164]
["bitfinex","SOLUSD",1747274164212,20.06880733,174.4,174.34,1.6164]
["bitfinex","SOLUSD",1747274165940,12.84286484,174.39,174.34,1.6164]
["bitfinex","SOLUSD",1747274166316,48.7385321,174.4,174.34,1.6164]
["bitfinex","SOLUSD",1747274167037,20.06880733,174.4,174.34,20.26604886]
["bitfinex","SOLUSD",1747274167241,14.33486238,174.4,174.34,20.26604886]
["bitfinex","SOLUSD",1747274168418,27.17772722,174.4,174.34,1.6164]
["bitfinex","SOLUSD",1747274169027,12.84286484,174.39,174.34,1.6164]
["bitfinex","SOLUSD",1747274169341,20.07110907,174.38,174.34,1.6164]
["bitfinex","SOLUSD",1747274169834,32.91397391,174.38,174.33,6.5399]
["bitfinex","SOLUSD",1747274170534,12.84286484,174.35,174.3,1.5763]
["bitfinex","SOLUSD",1747274171246,20.07571412,174.34,174.3,1.5763]
["bitfinex","SOLUSD",1747274171543,32.91857896,174.34,174.3,1.5763]
["bitfinex","SOLUSD",1747274172055,20.07571412,174.34,174.3,1.5763]
["bitfinex","SOLUSD",1747274173219,14.3397958,174.34,174.3,1.5763]
["bitfinex","SOLUSD",1747274173618,12.84286484,174.33,174.3,1.5763]
["bitfinex","SOLUSD",1747274174046,12.84286484,174.31,174.26,1.6205]
["bitfinex","SOLUSD",1747274174347,12.84286484,174.28,174.24,6.4111]
["bitfinex","SOLUSD",1747274174720,12.84286484,174.28,174.22,1.6334]
["bitfinex","SOLUSD",1747274175143,12.84286484,174.27,174.22,1.6334]
["bitfinex","SOLUSD",1747274175446,20.08493055,174.26,174.22,1.6334]
["bitfinex","SOLUSD",1747274177849,12.84286484,174.25,174.2,6.344]
["bitfinex","SOLUSD",1747274178154,12.84286484,174.23,174.2,6.344]
["bitfinex","SOLUSD",1747274178449,108.5,174.24,174.14,6.2346]
["bitfinex","SOLUSD",1747274178759,26.0,174.24,174.14,6.2346]
["bitfinex","SOLUSD",1747274178945,12.84286484,174.21,174.14,6.2346]
["bitfinex","SOLUSD",1747274179147,82.5,174.2,174.14,6.2346]
["bitfinex","SOLUSD",1747274179343,20.09415546,174.18,174.14,6.2346]
["bitfinex","SOLUSD",1747274179950,32.9370203,174.18,174.14,6.2346]
["bitfinex","SOLUSD",1747274180249,32.9370203,174.18,174.13,1.5659]
["bitfinex","SOLUSD",1747274180451,20.09415546,174.18,174.13,1.5659]
["bitfinex","SOLUSD",1747274181428,14.35296819,174.18,174.13,1.5659]
["bitfinex","SOLUSD",1747274182236,27.19583303,174.18,174.13,1.5659]
["bitfinex","SOLUSD",1747274182732,12.84286484,174.17,174.11,8.93729035]
["bitfinex","SOLUSD",1747274183640,32.93932785,174.16,174.11,8.93729035]
["bitfinex","SOLUSD",1747274183952,12.84286484,174.15,174.11,8.93729035]
["bitfinex","SOLUSD",1747274184158,32.93932785,174.16,174.11,8.93729035]
["bitfinex","SOLUSD",1747274184369,12.84286484,174.15,174.11,8.93729035]
["bitfinex","SOLUSD",1747274184658,20.09646301,174.16,174.11,8.93729035]
["bitfinex","SOLUSD",1747274184839,12.84286484,174.15,174.11,8.93729035]
["bitfinex","SOLUSD",1747274185038,20.09646301,174.16,174.11,8.93729035]
["bitfinex","SOLUSD",1747274185342,5.74184657,174.16,174.12,18.64964886]
["bitfinex","SOLUSD",1747274185530,14.35247793,174.19,174.12,18.64964886]
["bitfinex","SOLUSD",1747274187050,5.74019861,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1747274187240,5.74019861,174.21,174.15,24.83644886]
["bitfinex","SOLUSD",1747274187644,14.34934562,174.23,174.15,24.83644886]
["bitfinex","SOLUSD",1747274187645,20.0888853,174.23,174.15,24.83644886]
["bitfinex","SOLUSD",1747274188358,5.73953968,174.23,174.16,0.28432314]
["bitfinex","SOLUSD",1747274188530,5.73953968,174.23,174.15,24.83644886]
["bitfinex","SOLUSD",1747274188727,18.58240452,174.23,174.15,24.83644886]
["bitfinex","SOLUSD",1747274189167,32.93125374,174.23,174.15,24.83644886]
["bitfinex","SOLUSD",1747274189467,12.84286484,174.22,174.15,24.83644886]
["bitfinex","SOLUSD",1747274189654,20.09069513,174.21,174.15,24.83644886]
["bitfinex","SOLUSD",1747274190159,20.09069513,174.21,174.13,18.64964886]
["bitfinex","SOLUSD",1747274190160,12.84286484,174.2,174.13,18.64964886]
["bitfinex","SOLUSD",1747274190364,12.84286484,174.18,174.12,18.64964886]
["bitfinex","SOLUSD",1747274190561,20.09069513,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1747274190863,32.93355997,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1747274191064,12.84286484,174.2,174.12,18.64964886]
["bitfinex","SOLUSD",1747274191649,48.79168818,174.21,174.11,8.93729035]
["bitfinex","SOLUSD",1747274191852,12.84286484,174.2,174.11,8.93729035]
["bitfinex","SOLUSD",1747274192162,12.84286484,174.19,174.11,8.93729035]
["bitfinex","SOLUSD",1747274192336,12.84286484,174.2,174.11,8.93729035]
["bitfinex","SOLUSD",1747274192848,75.09168818,174.21,174.11,8.93729035]
["bitfinex","SOLUSD",1747274192849,87.93455302,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1747274193147,59.23355997,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1747274193354,12.84286484,174.2,174.12,18.64964886]
["bitfinex","SOLUSD",1747274193766,5.74085768,174.19,174.12,18.64964886]
["bitfinex","SOLUSD",1747274194844,5.74085768,174.19,174.12,0.14216157]
["bitfinex","SOLUSD",1747274195037,20.09300189,174.19,174.11,0.14216157]
["bitfinex","SOLUSD",1747274196143,5.74085768,174.19,174.11,0.14216157]
["bitfinex","SOLUSD",1747274196351,5.74085768,174.19,174.13,18.933972]
["bitfinex","SOLUSD",1747274196645,5.74085768,174.19,174.14,6.4639]
["bitfinex","SOLUSD",1747274197460,20.08978571,174.22,174.14,6.4639]
["bitfinex","SOLUSD",1747274198543,5.73986913,174.22,174.15,18.933972]
["bitfinex","SOLUSD",1747274201742,5.73986913,174.22,174.17,18.933972]
["bitfinex","SOLUSD",1747274202644,5.73986913,174.22,174.17,18.64964886]
["bitfinex","SOLUSD",1747274203072,5.73986913,174.22,174.18,0.28432314]
["bitfinex","SOLUSD",1747274203366,14.34741455,174.25,174.18,0.28432314]
["bitfinex","SOLUSD",1747274203538,5.73855158,174.26,174.18,0.28432314]
["bitfinex","SOLUSD",1747274203739,5.73855158,174.26,174.2,20.494272]
["bitfinex","SOLUSD",1747274203964,5.73756383,174.29,174.2,20.494272]
["bitfinex","SOLUSD",1747274205344,5.73756383,174.29,174.2,26.23472801]
["bitfinex","SOLUSD",1747274205547,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747274206660,20.0814734,174.29,174.22,18.933972]
["bitfinex","SOLUSD",1747274208066,12.84286484,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1747274208448,32.92433824,174.29,174.22,18.64964886]
["bitfinex","SOLUSD",1747274210491,20.0814734,174.29,174.22,18.64964886]
["bitfinex","SOLUSD",1747274214386,32.92433824,174.29,174.22,18.64964886]
["bitfinex","SOLUSD",1747274214755,32.92433824,174.29,174.21,6.1699]
["bitfinex","SOLUSD",1747274214756,12.84286484,174.28,174.21,6.1699]
["bitfinex","SOLUSD",1747274215820,12.84286484,174.27,174.21,6.1699]
["bitfinex","SOLUSD",1747274216883,47.24286484,174.28,174.21,6.1699]
["bitfinex","SOLUSD",1747274217083,61.61215739,174.29,174.21,6.1699]
["bitfinex","SOLUSD",1747274218098,32.92433824,174.29,174.22,18.64964886]
["bitfinex","SOLUSD",1747274220519,5.73756383,174.29,174.22,24.38939426]
["bitfinex","SOLUSD",1747274220671,5.73756383,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1747274220872,14.33943611,174.35,174.26,6.4971]
["bitfinex","SOLUSD",1747274221097,14.33943611,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1747274221714,14.33943611,174.35,174.28,0.28432314]
["bitfinex","SOLUSD",1747274221909,5.73558933,174.35,174.28,0.28432314]
["bitfinex","SOLUSD",1747274222215,5.73558933,174.35,174.32,25.14674886]
["bitfinex","SOLUSD",1747274222381,5.73493146,174.37,174.32,25.14674886]
["bitfinex","SOLUSD",1747274223122,5.73394495,174.4,174.32,25.14674886]
["bitfinex","SOLUSD",1747274224095,32.91167217,174.4,174.32,25.14674886]
["bitfinex","SOLUSD",1747274224881,12.84286484,174.39,174.32,25.14674886]
["bitfinex","SOLUSD",1747274225091,32.91167217,174.4,174.32,25.14674886]
["bitfinex","SOLUSD",1747274225797,20.06880733,174.4,174.32,25.14674886]
["bitfinex","SOLUSD",1747274227150,5.73394495,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1747274227641,20.06880733,174.4,174.32,25.14674886]
["bitfinex","SOLUSD",1747274229334,20.06880733,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1747274230022,14.33486238,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747274232032,5.7316444,174.47,174.37,18.64964886]
["bitfinex","SOLUSD",1747274232727,14.33037527,174.46,174.37,18.64964886]
["bitfinex","SOLUSD",1747274234030,5.7316444,174.47,174.39,18.64964886]
["bitfinex","SOLUSD",1747274234220,5.7316444,174.47,174.42,18.64964886]
["bitfinex","SOLUSD",1747274234622,5.73065902,174.5,174.42,18.64964886]
["bitfinex","SOLUSD",1747274234827,5.73065902,174.5,174.41,32.1649]
["bitfinex","SOLUSD",1747274234828,5.73065902,174.5,174.44,18.64964886]
["bitfinex","SOLUSD",1747274235527,5.73065902,174.5,174.46,18.64964886]
["bitfinex","SOLUSD",1747274235923,14.32545443,174.52,174.46,18.64964886]
["bitfinex","SOLUSD",1747274236952,5.72967398,174.53,174.46,18.64964886]
["bitfinex","SOLUSD",1747274237130,5.72967398,174.53,174.48,18.64964886]
["bitfinex","SOLUSD",1747274237926,5.72868927,174.56,174.48,18.64964886]
["bitfinex","SOLUSD",1747274238319,20.05041245,174.56,174.48,18.64964886]
["bitfinex","SOLUSD",1747274238537,32.89327729,174.56,174.48,18.64964886]
["bitfinex","SOLUSD",1747274239549,12.84286484,174.54,174.47,1.5435]
["bitfinex","SOLUSD",1747274239920,20.05385893,174.53,174.48,18.64964886]
["bitfinex","SOLUSD",1747274240334,20.05385893,174.53,174.47,1.5435]
["bitfinex","SOLUSD",1747274241226,12.84286484,174.51,174.47,1.5435]
["bitfinex","SOLUSD",1747274241620,12.84286484,174.5,174.47,1.5435]
["bitfinex","SOLUSD",1747274241828,5.73098744,174.49,174.47,1.5435]
["bitfinex","SOLUSD",1747274242047,5.73098744,174.49,174.45,6.487]
["bitfinex","SOLUSD",1747274242255,32.9013209,174.49,174.45,6.487]
["bitfinex","SOLUSD",1747274243334,20.55784794,174.48,174.45,6.487]
["bitfinex","SOLUSD",1747274243534,20.05845606,174.49,174.43,1.6231]
["bitfinex","SOLUSD",1747274243535,20.55784794,174.47,174.43,1.6231]
["bitfinex","SOLUSD",1747274243957,20.55784794,174.48,174.43,1.6231]
["bitfinex","SOLUSD",1747274244352,40.61860336,174.47,174.43,1.6231]
["bitfinex","SOLUSD",1747274245359,20.06075542,174.47,174.43,1.6231]
["bitfinex","SOLUSD",1747274246250,14.32911102,174.47,174.43,1.6231]
["bitfinex","SOLUSD",1747274248028,34.88695896,174.47,174.43,1.6231]
["bitfinex","SOLUSD",1747274248825,14.32911102,174.47,174.43,1.6231]
["bitfinex","SOLUSD",1747274250853,5.73131591,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1747274251029,20.05960568,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1747274251862,14.32828977,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1747274253469,5.73098744,174.49,174.44,18.64964886]
["bitfinex","SOLUSD",1747274253635,5.73098744,174.49,174.46,6.37]
["bitfinex","SOLUSD",1747274253842,14.32576269,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1747274254163,5.7293457,174.54,174.48,1.5779]
["bitfinex","SOLUSD",1747274255364,14.32283078,174.55,174.48,1.5779]
["bitfinex","SOLUSD",1747274260154,14.32283078,174.55,174.49,18.64964886]
["bitfinex","SOLUSD",1747274261063,14.32283078,174.55,174.48,1.5779]
["bitfinex","SOLUSD",1747274261064,20.05184825,174.55,174.48,1.5779]
["bitfinex","SOLUSD",1747274261969,40.60969619,174.55,174.48,1.5779]
["bitfinex","SOLUSD",1747274262261,69.25478355,174.55,174.48,1.5779]
["bitfinex","SOLUSD",1747274262762,48.69693561,174.55,174.48,1.5779]
["bitfinex","SOLUSD",1747274263766,20.05184825,174.55,174.48,1.5779]
["bitfinex","SOLUSD",1747274263967,20.05184825,174.55,174.49,18.64964886]
["bitfinex","SOLUSD",1747274264675,5.72901747,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1747274265773,20.04818305,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747274269483,12.83310105,174.57,174.5,6.6237]
["bitfinex","SOLUSD",1747274270080,20.05041245,174.56,174.5,6.6237]
["bitfinex","SOLUSD",1747274274177,20.05270997,174.54,174.5,6.6237]
["bitfinex","SOLUSD",1747274276783,14.32336427,174.54,174.5,6.6237]
["bitfinex","SOLUSD",1747274282250,5.72868927,174.56,174.5,6.6237]
["bitfinex","SOLUSD",1747274282450,5.72868927,174.56,174.51,18.64964886]
["bitfinex","SOLUSD",1747274283499,14.32172318,174.56,174.5,6.6237]
["bitfinex","SOLUSD",1747274285673,14.32172318,174.56,174.51,18.64964886]
["bitfinex","SOLUSD",1747274285879,5.72836111,174.57,174.51,18.64964886]
["bitfinex","SOLUSD",1747274287287,5.72836111,174.57,174.53,18.64964886]
["bitfinex","SOLUSD",1747274287591,14.31696734,174.62,174.53,18.64964886]
["bitfinex","SOLUSD",1747274287885,14.31696734,174.62,174.54,0.28432314]
["bitfinex","SOLUSD",1747274288096,5.72639294,174.63,174.56,18.64964886]
["bitfinex","SOLUSD",1747274289382,14.31598236,174.63,174.56,18.64964886]
["bitfinex","SOLUSD",1747274290189,27.14908341,174.63,174.55,6.4317]
["bitfinex","SOLUSD",1747274290358,14.31598236,174.63,174.55,6.4317]
["bitfinex","SOLUSD",1747274290663,14.31598236,174.63,174.56,18.64964886]
["bitfinex","SOLUSD",1747274291286,5.72606504,174.64,174.57,1.5126]
["bitfinex","SOLUSD",1747274291661,20.04122766,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747274292086,20.04122766,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1747274293359,14.31516262,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1747274301705,20.03778553,174.67,174.6,18.64964886]
["bitfinex","SOLUSD",1747274302226,95.33310105,174.66,174.6,18.64964886]
["bitfinex","SOLUSD",1747274302399,82.5,174.66,174.6,18.64964886]
["bitfinex","SOLUSD",1747274302711,95.33310105,174.66,174.6,18.64964886]
["bitfinex","SOLUSD",1747274302917,95.33310105,174.66,174.58,18.64964886]
["bitfinex","SOLUSD",1747274303826,20.04008015,174.65,174.58,18.64964886]
["bitfinex","SOLUSD",1747274307917,20.04008015,174.65,174.58,44.64964886]
["bitfinex","SOLUSD",1747274309135,5.72573718,174.65,174.59,0.28432314]
["bitfinex","SOLUSD",1747274309839,5.72508158,174.67,174.63,44.64964886]
["bitfinex","SOLUSD",1747274310834,5.72442612,174.69,174.63,44.64964886]
["bitfinex","SOLUSD",1747274311405,5.72442612,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747274312126,5.72442612,174.69,174.64,18.64964886]
["bitfinex","SOLUSD",1747274312331,5.72442612,174.69,174.65,1.6056]
["bitfinex","SOLUSD",1747274312633,5.72442612,174.69,174.66,18.64964886]
["bitfinex","SOLUSD",1747274315323,5.72377082,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1747274317231,20.03090482,174.73,174.66,18.64964886]
["bitfinex","SOLUSD",1747274317435,32.86400587,174.73,174.66,18.64964886]
["bitfinex","SOLUSD",1747274318233,20.03090482,174.73,174.66,18.64964886]
["bitfinex","SOLUSD",1747274321427,20.03090482,174.73,174.67,0.28432314]
["bitfinex","SOLUSD",1747274321742,20.03090482,174.73,174.68,18.64964886]
["bitfinex","SOLUSD",1747274322635,5.72311566,174.73,174.69,0.28432314]
["bitfinex","SOLUSD",1747274323322,14.3058729,174.76,174.69,0.28432314]
["bitfinex","SOLUSD",1747274323934,5.7218058,174.77,174.7,1.5348]
["bitfinex","SOLUSD",1747274324135,5.7218058,174.77,174.71,18.933972]
["bitfinex","SOLUSD",1747274324436,20.0263203,174.77,174.71,18.933972]
["bitfinex","SOLUSD",1747274327720,20.0263203,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274327920,32.85942135,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274328336,20.0263203,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274329936,32.85942135,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274330145,20.0263203,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274330925,32.85942135,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274331126,115.35942135,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274332448,102.5263203,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274332747,115.35942135,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1747274334043,115.35942135,174.77,174.7,1.5348]
["bitfinex","SOLUSD",1747274334044,95.33310105,174.76,174.7,1.5348]
["bitfinex","SOLUSD",1747274335228,12.83310105,174.75,174.7,1.5348]
["bitfinex","SOLUSD",1747274335429,12.83310105,174.74,174.7,1.5348]
["bitfinex","SOLUSD",1747274335628,12.83310105,174.75,174.7,1.5348]
["bitfinex","SOLUSD",1747274335835,20.02975849,174.74,174.7,1.5348]
["bitfinex","SOLUSD",1747274336642,115.36285954,174.74,174.7,1.5348]
["bitfinex","SOLUSD",1747274336842,115.36285954,174.74,174.68,23.1]
["bitfinex","SOLUSD",1747274337039,12.83310105,174.73,174.67,25.30774886]
["bitfinex","SOLUSD",1747274337632,12.83310105,174.72,174.66,1.6509]
["bitfinex","SOLUSD",1747274337926,20.03434458,174.7,174.66,1.6509]
["bitfinex","SOLUSD",1747274340249,12.83310105,174.69,174.66,1.6509]
["bitfinex","SOLUSD",1747274340747,12.83310105,174.69,174.63,6.0937]
["bitfinex","SOLUSD",1747274340931,12.83310105,174.67,174.63,6.0937]
["bitfinex","SOLUSD",1747274341323,12.83310105,174.64,174.59,6.0119]
["bitfinex","SOLUSD",1747274341654,12.83310105,174.63,174.59,6.0119]
["bitfinex","SOLUSD",1747274342019,12.83310105,174.64,174.59,6.0119]
["bitfinex","SOLUSD",1747274342429,20.0423753,174.63,174.59,6.0119]
["bitfinex","SOLUSD",1747274342635,5.72639294,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1747274343237,5.72639294,174.63,174.59,6.0119]
["bitfinex","SOLUSD",1747274344358,5.72639294,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1747274344848,18.55883823,174.65,174.59,6.0119]
["bitfinex","SOLUSD",1747274345052,12.83310105,174.62,174.58,1.5875]
["bitfinex","SOLUSD",1747274345261,12.83310105,174.61,174.58,1.5875]
["bitfinex","SOLUSD",1747274345450,12.83310105,174.62,174.58,1.5875]
["bitfinex","SOLUSD",1747274346751,82.5,174.64,174.58,1.5875]
["bitfinex","SOLUSD",1747274346752,12.83310105,174.63,174.58,1.5875]
["bitfinex","SOLUSD",1747274347257,20.04352306,174.62,174.58,1.5875]
["bitfinex","SOLUSD",1747274347955,5.72672087,174.62,174.6,18.64964886]
["bitfinex","SOLUSD",1747274349241,14.31451668,174.65,174.6,18.64964886]
["bitfinex","SOLUSD",1747274349858,14.31451668,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747274349859,27.14761773,174.65,174.58,1.5875]
["bitfinex","SOLUSD",1747274350044,27.14761773,174.65,174.58,46.23714886]
["bitfinex","SOLUSD",1747274351163,34.35245619,174.66,174.58,46.23714886]
["bitfinex","SOLUSD",1747274351164,5.72540936,174.66,174.59,18.64964886]
["bitfinex","SOLUSD",1747274351341,5.72540936,174.66,174.6,6.3799]
["bitfinex","SOLUSD",1747274352148,5.72540936,174.66,174.61,18.64964886]
["bitfinex","SOLUSD",1747274353140,14.3123399,174.68,174.61,18.64964886]
["bitfinex","SOLUSD",1747274354150,5.72442612,174.69,174.66,18.64964886]
["bitfinex","SOLUSD",1747274355341,20.0336622,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1747274355670,20.0336622,174.71,174.65,1.5424]
["bitfinex","SOLUSD",1747274355671,32.86676325,174.71,174.65,1.5424]
["bitfinex","SOLUSD",1747274356260,20.0336622,174.71,174.65,1.5424]
["bitfinex","SOLUSD",1747274358181,82.5,174.7,174.65,1.5424]
["bitfinex","SOLUSD",1747274359171,82.5,174.7,174.66,18.64964886]
["bitfinex","SOLUSD",1747274359681,5.72344322,174.72,174.66,18.64964886]
["bitfinex","SOLUSD",1747274361768,20.03205127,174.72,174.66,18.64964886]
["bitfinex","SOLUSD",1747274364787,32.86515232,174.72,174.65,1.5424]
["bitfinex","SOLUSD",1747274365097,12.83310105,174.71,174.65,1.5424]
["bitfinex","SOLUSD",1747274365252,32.86515232,174.72,174.65,1.5424]
["bitfinex","SOLUSD",1747274366772,20.03205127,174.72,174.65,1.5424]
["bitfinex","SOLUSD",1747274366974,32.86515232,174.72,174.65,1.5424]
["bitfinex","SOLUSD",1747274367176,82.5,174.71,174.65,1.5424]
["bitfinex","SOLUSD",1747274367782,5.72409845,174.7,174.65,1.5424]
["bitfinex","SOLUSD",1747274368864,12.83310105,174.68,174.61,18.64964886]
["bitfinex","SOLUSD",1747274369088,95.33310105,174.67,174.6,7.9963]
["bitfinex","SOLUSD",1747274370365,82.5,174.67,174.6,7.9963]
["bitfinex","SOLUSD",1747274370994,20.03893277,174.66,174.6,7.9963]
["bitfinex","SOLUSD",1747274371459,5.72540936,174.66,174.61,18.64964886]
["bitfinex","SOLUSD",1747274372456,88.22516614,174.67,174.61,18.64964886]
["bitfinex","SOLUSD",1747274373207,20.03601529,174.69,174.61,18.64964886]
["bitfinex","SOLUSD",1747274375288,19.99751516,174.69,174.61,18.64964886]
["bitfinex","SOLUSD",1747274376088,102.49751516,174.69,174.61,18.64964886]
["bitfinex","SOLUSD",1747274381107,143.95274684,174.69,174.61,18.64964886]
["bitfinex","SOLUSD",1747274381312,12.83310105,174.68,174.61,18.64964886]
["bitfinex","SOLUSD",1747274381909,12.83310105,174.68,174.6,7.9963]
["bitfinex","SOLUSD",1747274382082,20.03893277,174.66,174.6,7.9963]
["bitfinex","SOLUSD",1747274388075,20.04122766,174.64,174.6,7.9963]
["bitfinex","SOLUSD",1747274393499,102.54122766,174.64,174.6,7.9963]
["bitfinex","SOLUSD",1747274393788,115.37432871,174.64,174.6,7.9963]
["bitfinex","SOLUSD",1747274393994,102.54122766,174.64,174.6,7.9963]
["bitfinex","SOLUSD",1747274395714,82.5,174.63,174.6,1.6164]
["bitfinex","SOLUSD",1747274397702,5.72672087,174.62,174.6,1.6164]
["bitfinex","SOLUSD",1747274400038,20.04352306,174.62,174.56,33.5845]
["bitfinex","SOLUSD",1747274400329,102.54352306,174.62,174.56,7.5845]
["bitfinex","SOLUSD",1747274400528,12.83310105,174.61,174.56,7.5845]
["bitfinex","SOLUSD",1747274400732,82.5,174.6,174.56,7.5845]
["bitfinex","SOLUSD",1747274401339,12.83310105,174.58,174.52,7.7478]
["bitfinex","SOLUSD",1747274401640,12.83310105,174.53,174.48,7.7478]
["bitfinex","SOLUSD",1747274401806,12.83310105,174.53,174.41,22.9]
["bitfinex","SOLUSD",1747274401807,20.05960568,174.48,174.44,1.6617]
["bitfinex","SOLUSD",1747274402007,32.89270673,174.48,174.44,1.6617]
["bitfinex","SOLUSD",1747274402317,12.83310105,174.47,174.44,1.6617]
["bitfinex","SOLUSD",1747274402839,12.83310105,174.45,174.4,10.59899035]
["bitfinex","SOLUSD",1747274403006,67.29270673,174.48,174.4,10.59899035]
["bitfinex","SOLUSD",1747274403007,12.83310105,174.43,174.4,10.59899035]
["bitfinex","SOLUSD",1747274403213,12.83310105,174.42,174.4,8.93729035]
["bitfinex","SOLUSD",1747274403427,12.83310105,174.41,174.4,8.93729035]
["bitfinex","SOLUSD",1747274403740,12.83310105,174.41,174.37,8.93729035]
["bitfinex","SOLUSD",1747274403918,57.2,174.43,174.37,8.93729035]
["bitfinex","SOLUSD",1747274403919,12.83310105,174.39,174.37,8.93729035]
["bitfinex","SOLUSD",1747274404436,12.83310105,174.38,174.37,8.93729035]
["bitfinex","SOLUSD",1747274404634,38.83310105,174.38,174.37,8.93729035]
["bitfinex","SOLUSD",1747274404942,73.51742419,174.38,174.37,8.93729035]
["bitfinex","SOLUSD",1747274405116,90.73742419,174.38,174.37,8.93729035]
["bitfinex","SOLUSD",1747274405435,64.73742419,174.38,174.37,8.93729035]
["bitfinex","SOLUSD",1747274405817,18.56770364,174.38,174.37,8.93729035]
["bitfinex","SOLUSD",1747274406038,18.56770364,174.38,174.3,53.62374215]
["bitfinex","SOLUSD",1747274406039,5.73460259,174.38,174.3,18.64964886]
["bitfinex","SOLUSD",1747274406232,28.5143094,174.39,174.3,18.64964886]
["bitfinex","SOLUSD",1747274406408,41.34741045,174.39,174.3,18.64964886]
["bitfinex","SOLUSD",1747274406614,12.83310105,174.38,174.3,18.64964886]
["bitfinex","SOLUSD",1747274406928,28.5143094,174.39,174.3,44.64964886]
["bitfinex","SOLUSD",1747274407133,5.73386168,174.41,174.33,18.64964886]
["bitfinex","SOLUSD",1747274407321,51.63075472,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747274407322,5.7333267,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747274407824,14.32823677,174.49,174.37,24.38436172]
["bitfinex","SOLUSD",1747274408141,5.73131591,174.48,174.4,18.64964886]
["bitfinex","SOLUSD",1747274408310,5.73131591,174.48,174.42,18.64964886]
["bitfinex","SOLUSD",1747274408510,12.83310105,174.52,174.42,18.64964886]
["bitfinex","SOLUSD",1747274408713,35.61310105,174.52,174.42,18.64964886]
["bitfinex","SOLUSD",1747274409130,18.56343169,174.51,174.42,18.64964886]
["bitfinex","SOLUSD",1747274409448,5.73033064,174.51,174.42,18.64964886]
["bitfinex","SOLUSD",1747274410018,32.88925829,174.51,174.42,18.64964886]
["bitfinex","SOLUSD",1747274410216,12.83310105,174.48,174.41,6.5016]
["bitfinex","SOLUSD",1747274410646,5.73033064,174.51,174.42,18.64964886]
["bitfinex","SOLUSD",1747274410941,18.56343169,174.51,174.42,18.64964886]
["bitfinex","SOLUSD",1747274411629,12.83310105,174.5,174.42,18.64964886]
["bitfinex","SOLUSD",1747274411815,20.05615724,174.51,174.42,18.64964886]
["bitfinex","SOLUSD",1747274412017,5.73033064,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1747274414344,5.73000229,174.52,174.46,18.64964886]
["bitfinex","SOLUSD",1747274415618,5.73000229,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1747274416150,5.73000229,174.52,174.47,7.8334]
["bitfinex","SOLUSD",1747274416351,5.72967398,174.53,174.47,7.8334]
["bitfinex","SOLUSD",1747274416527,5.72967398,174.53,174.48,18.64964886]
["bitfinex","SOLUSD",1747274417429,20.05385893,174.53,174.47,7.8334]
["bitfinex","SOLUSD",1747274418452,32.88695998,174.53,174.47,7.8334]
["bitfinex","SOLUSD",1747274419158,12.83310105,174.48,174.43,6.4188]
["bitfinex","SOLUSD",1747274419324,82.5,174.52,174.44,18.64964886]
["bitfinex","SOLUSD",1747274419855,95.33310105,174.52,174.44,18.64964886]
["bitfinex","SOLUSD",1747274420359,12.83310105,174.51,174.44,18.64964886]
["bitfinex","SOLUSD",1747274420853,5.73065902,174.5,174.44,18.64964886]
["bitfinex","SOLUSD",1747274422046,5.7293457,174.54,174.47,44.64964886]
["bitfinex","SOLUSD",1747274422255,20.05270997,174.54,174.47,44.64964886]
["bitfinex","SOLUSD",1747274422443,32.88581102,174.54,174.47,44.64964886]
["bitfinex","SOLUSD",1747274422858,12.83310105,174.52,174.44,18.64964886]
["bitfinex","SOLUSD",1747274423074,20.05615724,174.51,174.44,18.64964886]
["bitfinex","SOLUSD",1747274423437,95.33310105,174.5,174.43,6.4188]
["bitfinex","SOLUSD",1747274423641,12.83310105,174.49,174.43,6.4188]
["bitfinex","SOLUSD",1747274424040,82.5,174.5,174.43,6.4188]
["bitfinex","SOLUSD",1747274424240,82.5,174.5,174.44,18.64964886]
["bitfinex","SOLUSD",1747274424476,12.83310105,174.49,174.43,6.4188]
["bitfinex","SOLUSD",1747274425035,32.89270673,174.48,174.43,6.4188]
["bitfinex","SOLUSD",1747274425386,20.05960568,174.48,174.43,6.4188]
["bitfinex","SOLUSD",1747274425734,32.89270673,174.48,174.43,6.4188]
["bitfinex","SOLUSD",1747274425943,20.05960568,174.48,174.43,6.4188]
["bitfinex","SOLUSD",1747274426236,5.73131591,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1747274427170,5.73098744,174.49,174.44,18.64964886]
["bitfinex","SOLUSD",1747274427348,269.4,174.55,174.45,23.06432314]
["bitfinex","SOLUSD",1747274427349,5.72967398,174.53,174.45,23.06432314]
["bitfinex","SOLUSD",1747274427560,5.72967398,174.53,174.47,0.28432314]
["bitfinex","SOLUSD",1747274427763,5.72868927,174.56,174.5,18.64964886]
["bitfinex","SOLUSD",1747274428150,5.72868927,174.56,174.51,0.28432314]
["bitfinex","SOLUSD",1747274428358,5.72868927,174.56,174.53,18.64964886]
["bitfinex","SOLUSD",1747274429281,20.04696717,174.59,174.53,18.64964886]
["bitfinex","SOLUSD",1747274429969,20.04696717,174.59,174.52,6.1503]
["bitfinex","SOLUSD",1747274430168,20.53144829,174.57,174.52,6.1503]
["bitfinex","SOLUSD",1747274430576,20.53144829,174.56,174.52,6.1503]
["bitfinex","SOLUSD",1747274431257,5.72901747,174.55,174.52,6.1503]
["bitfinex","SOLUSD",1747274433353,14.32237033,174.56,174.52,6.1503]
["bitfinex","SOLUSD",1747274434558,20.53144829,174.53,174.47,6.1369]
["bitfinex","SOLUSD",1747274434985,20.53144829,174.52,174.47,6.1369]
["bitfinex","SOLUSD",1747274435348,20.05615724,174.51,174.47,6.1369]
["bitfinex","SOLUSD",1747274435551,20.05615724,174.51,174.46,1.5895]
["bitfinex","SOLUSD",1747274435552,20.53144829,174.48,174.46,1.5895]
["bitfinex","SOLUSD",1747274435754,20.53144829,174.48,174.42,7.7388]
["bitfinex","SOLUSD",1747274436091,20.53144829,174.45,174.42,7.7388]
["bitfinex","SOLUSD",1747274436687,20.53144829,174.44,174.42,1.5351]
["bitfinex","SOLUSD",1747274437065,108.5,174.47,174.38,6.2823]
["bitfinex","SOLUSD",1747274437066,20.53144829,174.43,174.38,6.2823]
["bitfinex","SOLUSD",1747274437270,20.53144829,174.42,174.38,6.2823]
["bitfinex","SOLUSD",1747274437497,5.73361619,174.41,174.38,6.2823]
["bitfinex","SOLUSD",1747274439108,5.73361619,174.41,174.39,18.64964886]
["bitfinex","SOLUSD",1747274439314,125.69144829,174.46,174.39,18.64964886]
["bitfinex","SOLUSD",1747274439315,20.06312164,174.45,174.39,18.64964886]
["bitfinex","SOLUSD",1747274441385,34.86226842,174.45,174.39,18.64964886]
["bitfinex","SOLUSD",1747274441589,20.53144829,174.44,174.38,6.2823]
["bitfinex","SOLUSD",1747274442101,34.86226842,174.45,174.38,6.2823]
["bitfinex","SOLUSD",1747274442677,20.53144829,174.44,174.38,6.2823]
["bitfinex","SOLUSD",1747274443209,34.86226842,174.45,174.38,6.2823]
["bitfinex","SOLUSD",1747274443612,40.59456993,174.45,174.38,6.2823]
["bitfinex","SOLUSD",1747274443986,20.53144829,174.44,174.38,6.2823]
["bitfinex","SOLUSD",1747274444190,20.53144829,174.43,174.38,6.2823]
["bitfinex","SOLUSD",1747274444712,82.5,174.42,174.38,6.2823]
["bitfinex","SOLUSD",1747274445601,5.73361619,174.41,174.38,6.2823]
["bitfinex","SOLUSD",1747274448527,5.73361619,174.41,174.39,18.64964886]
["bitfinex","SOLUSD",1747274448682,5.73263013,174.44,174.39,18.64964886]
["bitfinex","SOLUSD",1747274448880,5.73263013,174.44,174.4,0.28432314]
["bitfinex","SOLUSD",1747274449103,5.7316444,174.47,174.44,1.5161]
["bitfinex","SOLUSD",1747274449389,5.73065902,174.5,174.46,18.64964886]
["bitfinex","SOLUSD",1747274449832,14.32625495,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1747274450488,5.72967398,174.53,174.47,0.28432314]
["bitfinex","SOLUSD",1747274451329,97.79142161,174.59,174.46,18.64964886]
["bitfinex","SOLUSD",1747274451330,5.72868927,174.56,174.53,18.64964886]
["bitfinex","SOLUSD",1747274451824,14.3186081,174.6,174.53,18.64964886]
["bitfinex","SOLUSD",1747274454022,5.72672087,174.62,174.54,0.28432314]
["bitfinex","SOLUSD",1747274454903,5.72573718,174.65,174.59,18.64964886]
["bitfinex","SOLUSD",1747274455108,5.72573718,174.65,174.6,1.5707]
["bitfinex","SOLUSD",1747274455308,22.6,174.69,174.6,1.5707]
["bitfinex","SOLUSD",1747274455309,20.03549143,174.69,174.6,1.5707]
["bitfinex","SOLUSD",1747274455905,20.03549143,174.69,174.59,18.64964886]
["bitfinex","SOLUSD",1747274455906,26.0,174.66,174.58,6.4569]
["bitfinex","SOLUSD",1747274456137,20.53144829,174.59,174.55,1.5598]
["bitfinex","SOLUSD",1747274456291,20.53144829,174.58,174.55,1.5598]
["bitfinex","SOLUSD",1747274456489,20.53144829,174.57,174.53,6.2102]
["bitfinex","SOLUSD",1747274456717,48.6,174.61,174.53,6.2102]
["bitfinex","SOLUSD",1747274456718,20.53144829,174.56,174.53,6.2102]
["bitfinex","SOLUSD",1747274456892,48.88432314,174.61,174.5,1.6028]
["bitfinex","SOLUSD",1747274457088,20.53144829,174.56,174.5,1.6028]
["bitfinex","SOLUSD",1747274457314,20.05156115,174.55,174.5,1.6028]
["bitfinex","SOLUSD",1747274458096,40.58300944,174.55,174.5,1.6028]
["bitfinex","SOLUSD",1747274458294,20.53144829,174.54,174.5,1.6028]
["bitfinex","SOLUSD",1747274458906,20.05156115,174.55,174.5,1.6028]
["bitfinex","SOLUSD",1747274459793,5.72803299,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747274459997,5.72803299,174.58,174.52,0.28432314]
["bitfinex","SOLUSD",1747274460224,5.72803299,174.58,174.51,44.64964886]
["bitfinex","SOLUSD",1747274460410,20.04811547,174.58,174.51,44.64964886]
["bitfinex","SOLUSD",1747274460601,40.57956376,174.58,174.51,44.64964886]
["bitfinex","SOLUSD",1747274461329,20.04811547,174.58,174.51,44.64964886]
["bitfinex","SOLUSD",1747274461692,5.72803299,174.58,174.51,44.64964886]
["bitfinex","SOLUSD",1747274461994,5.72803299,174.58,174.52,0.28432314]
["bitfinex","SOLUSD",1747274462302,5.72672087,174.62,174.52,0.28432314]
["bitfinex","SOLUSD",1747274462518,5.72672087,174.62,174.55,18.933972]
["bitfinex","SOLUSD",1747274462828,5.72672087,174.62,174.55,18.64964886]
["bitfinex","SOLUSD",1747274462829,20.53144829,174.61,174.55,18.64964886]
["bitfinex","SOLUSD",1747274463203,20.04352306,174.62,174.55,18.64964886]
["bitfinex","SOLUSD",1747274463727,5.72672087,174.62,174.56,6.1834]
["bitfinex","SOLUSD",1747274463934,5.72672087,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747274464451,5.72672087,174.62,174.58,1.6459]
["bitfinex","SOLUSD",1747274464739,5.72672087,174.62,174.59,18.64964886]
["bitfinex","SOLUSD",1747274465092,26.25816916,174.62,174.58,1.6459]
["bitfinex","SOLUSD",1747274465400,40.57497135,174.62,174.58,1.6459]
["bitfinex","SOLUSD",1747274465641,20.04352306,174.62,174.58,1.6459]
["bitfinex","SOLUSD",1747274465999,40.57497135,174.62,174.58,1.6459]
["bitfinex","SOLUSD",1747274466403,20.53144829,174.59,174.49,0.14216157]
["bitfinex","SOLUSD",1747274466626,20.53144829,174.5,174.42,1.5224]
["bitfinex","SOLUSD",1747274466930,20.53144829,174.45,174.42,1.5224]
["bitfinex","SOLUSD",1747274467116,50.42,174.5,174.42,1.5224]
["bitfinex","SOLUSD",1747274467117,20.53144829,174.44,174.42,1.5224]
["bitfinex","SOLUSD",1747274467451,20.53144829,174.43,174.37,6.1939]
["bitfinex","SOLUSD",1747274467638,40.59795441,174.42,174.37,6.1939]
["bitfinex","SOLUSD",1747274467836,20.53144829,174.41,174.37,6.1939]
["bitfinex","SOLUSD",1747274468136,20.53144829,174.39,174.35,1.5224]
["bitfinex","SOLUSD",1747274468343,20.53144829,174.38,174.35,1.5224]
["bitfinex","SOLUSD",1747274468716,20.06650612,174.42,174.35,1.5224]
["bitfinex","SOLUSD",1747274469041,48.73294345,174.42,174.35,1.5224]
["bitfinex","SOLUSD",1747274469222,20.06650612,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1747274469426,5.73328746,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1747274469737,30.39109461,174.44,174.36,44.64964886]
["bitfinex","SOLUSD",1747274470115,5.73230151,174.45,174.36,44.64964886]
["bitfinex","SOLUSD",1747274470116,30.39109461,174.43,174.36,44.64964886]
["bitfinex","SOLUSD",1747274470741,30.39109461,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1747274470917,20.0630553,174.45,174.35,1.5224]
["bitfinex","SOLUSD",1747274470918,30.39109461,174.41,174.35,1.5224]
["bitfinex","SOLUSD",1747274471436,48.72456289,174.45,174.36,18.64964886]
["bitfinex","SOLUSD",1747274471644,30.39109461,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274472235,14.33075379,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747274472641,14.33075379,174.45,174.38,18.64964886]
["bitfinex","SOLUSD",1747274472842,44.7218484,174.45,174.38,18.64964886]
["bitfinex","SOLUSD",1747274473731,30.39109461,174.42,174.35,1.5224]
["bitfinex","SOLUSD",1747274473931,30.39109461,174.41,174.35,1.5224]
["bitfinex","SOLUSD",1747274474139,30.39109461,174.4,174.35,1.5224]
["bitfinex","SOLUSD",1747274474311,26.0,174.43,174.35,1.5224]
["bitfinex","SOLUSD",1747274474513,56.39109461,174.42,174.35,1.5224]
["bitfinex","SOLUSD",1747274474726,30.39109461,174.41,174.35,1.5224]
["bitfinex","SOLUSD",1747274474926,26.0,174.42,174.35,1.5224]
["bitfinex","SOLUSD",1747274475132,30.39109461,174.43,174.35,1.5224]
["bitfinex","SOLUSD",1747274475519,30.39109461,174.42,174.35,1.5224]
["bitfinex","SOLUSD",1747274475726,50.45875127,174.41,174.35,1.5224]
["bitfinex","SOLUSD",1747274476452,20.06765666,174.41,174.35,1.5224]
["bitfinex","SOLUSD",1747274476656,5.73361619,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1747274478028,14.33169066,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274478534,30.39109461,174.43,174.36,18.64964886]
["bitfinex","SOLUSD",1747274478846,44.72278527,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274479024,14.33169066,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274479228,44.72278527,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274480321,50.4554154,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274480523,20.06432079,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747274480828,5.73263013,174.44,174.37,0.28432314]
["bitfinex","SOLUSD",1747274481029,5.7293457,174.54,174.43,18.64964886]
["bitfinex","SOLUSD",1747274481236,36.12044031,174.54,174.43,18.64964886]
["bitfinex","SOLUSD",1747274481437,30.39109461,174.53,174.43,18.64964886]
["bitfinex","SOLUSD",1747274482420,50.44610263,174.52,174.43,18.64964886]
["bitfinex","SOLUSD",1747274482619,50.44610263,174.52,174.42,26.0]
["bitfinex","SOLUSD",1747274482620,30.39109461,174.48,174.41,6.5635]
["bitfinex","SOLUSD",1747274482822,30.39109461,174.46,174.41,6.5635]
["bitfinex","SOLUSD",1747274483052,24.14,174.48,174.41,6.5635]
["bitfinex","SOLUSD",1747274483234,54.53109461,174.48,174.41,6.5635]
["bitfinex","SOLUSD",1747274484458,20.06075542,174.47,174.41,6.5635]
["bitfinex","SOLUSD",1747274484830,20.06075542,174.47,174.42,18.64964886]
["bitfinex","SOLUSD",1747274485154,5.7316444,174.47,174.42,18.64964886]
["bitfinex","SOLUSD",1747274485354,5.73065902,174.5,174.43,1.68576157]
["bitfinex","SOLUSD",1747274485563,5.73065902,174.5,174.46,18.64964886]
["bitfinex","SOLUSD",1747274486131,14.32370196,174.54,174.46,18.64964886]
["bitfinex","SOLUSD",1747274486357,5.72868927,174.56,174.47,0.28432314]
["bitfinex","SOLUSD",1747274486727,5.72868927,174.56,174.52,18.64964886]
["bitfinex","SOLUSD",1747274486936,5.72840297,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747274487341,82.5,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1747274487342,5.72798759,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1747274487540,5.72639294,174.63,174.54,18.64964886]
["bitfinex","SOLUSD",1747274487739,5.72639294,174.63,174.55,0.28432314]
["bitfinex","SOLUSD",1747274488162,5.72639294,174.63,174.57,0.28432314]
["bitfinex","SOLUSD",1747274488663,20.03778553,174.67,174.57,0.28432314]
["bitfinex","SOLUSD",1747274489249,20.03778553,174.67,174.6,18.64964886]
["bitfinex","SOLUSD",1747274490058,0.10480982,174.62,174.6,18.64964886]
["bitfinex","SOLUSD",1747274490484,0.12276928,174.63,174.62,26.0]
["bitfinex","SOLUSD",1747274490642,0.1194409,174.64,174.63,18.933972]
["bitfinex","SOLUSD",1747274490980,0.11104859,174.66,174.65,44.64964886]
["bitfinex","SOLUSD",1747274491284,0.11104859,174.66,174.65,44.933972]
["bitfinex","SOLUSD",1747274492144,0.1103332,174.68,174.66,18.933972]
["bitfinex","SOLUSD",1747274493376,0.12048204,174.69,174.68,44.933972]
["bitfinex","SOLUSD",1747274494373,0.12048204,174.69,174.68,44.64964886]
["bitfinex","SOLUSD",1747274494671,0.12048204,174.69,174.68,44.933972]
["bitfinex","SOLUSD",1747274494870,14.30387775,174.78,174.7,0.14216157]
["bitfinex","SOLUSD",1747274495079,14.30387775,174.78,174.73,18.64964886]
["bitfinex","SOLUSD",1747274495367,14.30143924,174.81,174.73,18.64964886]
["bitfinex","SOLUSD",1747274496068,14.30143924,174.81,174.75,18.64964886]
["bitfinex","SOLUSD",1747274496447,5.72016931,174.82,174.75,44.64964886]
["bitfinex","SOLUSD",1747274496742,20.01846021,174.84,174.75,18.64964886]
["bitfinex","SOLUSD",1747274497366,20.01846021,174.84,174.76,0.28432314]
["bitfinex","SOLUSD",1747274497946,20.01846021,174.84,174.78,44.64964886]
["bitfinex","SOLUSD",1747274497947,5.71951498,174.84,174.78,44.64964886]
["bitfinex","SOLUSD",1747274498150,5.71951498,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1747274498969,14.29639551,174.87,174.8,18.64964886]
["bitfinex","SOLUSD",1747274499271,5.71787981,174.89,174.79,6.60002314]
["bitfinex","SOLUSD",1747274499272,5.71787981,174.89,174.82,18.64964886]
["bitfinex","SOLUSD",1747274499676,50.40367394,174.89,174.82,18.64964886]
["bitfinex","SOLUSD",1747274500271,5.71787981,174.89,174.83,0.28432314]
["bitfinex","SOLUSD",1747274500781,5.71787981,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747274500951,14.29239949,174.92,174.86,20.23004886]
["bitfinex","SOLUSD",1747274501280,5.71624556,174.94,174.86,20.23004886]
["bitfinex","SOLUSD",1747274501473,20.00685948,174.94,174.87,0.14216157]
["bitfinex","SOLUSD",1747274501776,5.71624556,174.94,174.87,0.28432314]
["bitfinex","SOLUSD",1747274502884,106.26,175.04,174.89,18.64964886]
["bitfinex","SOLUSD",1747274502885,28.5694945,175.02,174.89,18.64964886]
["bitfinex","SOLUSD",1747274503180,19.99657201,175.03,174.93,18.64964886]
["bitfinex","SOLUSD",1747274503380,19.99657201,175.03,174.92,26.0]
["bitfinex","SOLUSD",1747274503381,30.39109461,175.01,174.92,26.0]
["bitfinex","SOLUSD",1747274503593,26.0,175.02,174.9,0.28432314]
["bitfinex","SOLUSD",1747274503795,30.39109461,174.99,174.9,26.28432314]
["bitfinex","SOLUSD",1747274504257,30.39109461,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747274504792,100.70963491,175.03,174.91,18.64964886]
["bitfinex","SOLUSD",1747274504968,30.39109461,175.01,174.91,18.64964886]
["bitfinex","SOLUSD",1747274505171,23.56,175.02,174.91,18.64964886]
["bitfinex","SOLUSD",1747274505377,53.95109461,175.02,174.92,0.28432314]
["bitfinex","SOLUSD",1747274505690,30.39109461,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747274505992,19.99657201,175.03,174.95,18.64964886]
["bitfinex","SOLUSD",1747274506484,30.39109461,175.02,174.95,18.64964886]
["bitfinex","SOLUSD",1747274506871,19.99657201,175.03,174.95,18.64964886]
["bitfinex","SOLUSD",1747274507185,30.39109461,175.02,174.95,18.64964886]
["bitfinex","SOLUSD",1747274507854,19.99657201,175.03,174.92,0.28432314]
["bitfinex","SOLUSD",1747274507855,30.39109461,175.01,174.92,0.28432314]
["bitfinex","SOLUSD",1747274508079,30.39109461,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747274508281,19.99657201,175.03,174.97,1.5125]
["bitfinex","SOLUSD",1747274508871,19.99657201,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747274509074,14.28326572,175.03,174.99,6.217]
["bitfinex","SOLUSD",1747274510082,0.114398,175.0,174.99,6.217]
["bitfinex","SOLUSD",1747274510893,30.50549261,175.0,174.94,6.54]
["bitfinex","SOLUSD",1747274511095,20.00114291,174.99,174.94,6.54]
["bitfinex","SOLUSD",1747274511687,50.39223752,174.99,174.94,6.54]
["bitfinex","SOLUSD",1747274511880,30.39109461,174.98,174.94,6.54]
["bitfinex","SOLUSD",1747274512075,20.00114291,174.99,174.92,1.5629]
["bitfinex","SOLUSD",1747274512076,30.39109461,174.97,174.92,1.5629]
["bitfinex","SOLUSD",1747274512381,20.00114291,174.99,174.92,1.5629]
["bitfinex","SOLUSD",1747274512382,30.39109461,174.96,174.92,1.5629]
["bitfinex","SOLUSD",1747274512921,48.57420422,174.99,174.92,1.5629]
["bitfinex","SOLUSD",1747274513207,20.00457246,174.96,174.92,1.5629]
["bitfinex","SOLUSD",1747274514700,20.00457246,174.96,174.86,0.14216157]
["bitfinex","SOLUSD",1747274514701,30.39109461,174.93,174.86,0.14216157]
["bitfinex","SOLUSD",1747274514897,30.39109461,174.9,174.75,8.2313]
["bitfinex","SOLUSD",1747274515104,20.01257933,174.89,174.79,26.0]
["bitfinex","SOLUSD",1747274515402,20.01257933,174.89,174.8,18.64964886]
["bitfinex","SOLUSD",1747274515580,20.01257933,174.89,174.81,0.28432314]
["bitfinex","SOLUSD",1747274515775,20.01257933,174.89,174.84,18.64964886]
["bitfinex","SOLUSD",1747274518196,14.29469952,174.89,174.84,18.64964886]
["bitfinex","SOLUSD",1747274518602,5.71755288,174.9,174.84,18.64964886]
["bitfinex","SOLUSD",1747274518983,20.01143509,174.9,174.84,18.64964886]
["bitfinex","SOLUSD",1747274519183,87.54701595,174.96,174.84,18.64964886]
["bitfinex","SOLUSD",1747274519184,28.57306131,174.99,174.87,26.0]
["bitfinex","SOLUSD",1747274519385,30.39109461,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747274519598,30.39109461,174.94,174.89,1.6093]
["bitfinex","SOLUSD",1747274519802,30.39109461,174.93,174.89,1.6093]
["bitfinex","SOLUSD",1747274520519,36.10799376,174.92,174.89,1.6093]
["bitfinex","SOLUSD",1747274520901,30.39109461,174.91,174.85,32.5977]
["bitfinex","SOLUSD",1747274521488,50.40024164,174.92,174.85,32.5977]
["bitfinex","SOLUSD",1747274521718,20.00914703,174.92,174.85,32.5977]
["bitfinex","SOLUSD",1747274521918,30.39109461,174.91,174.85,32.5977]
["bitfinex","SOLUSD",1747274522106,5.71689915,174.92,174.86,0.14216157]
["bitfinex","SOLUSD",1747274522304,14.28948438,174.96,174.86,0.28432314]
["bitfinex","SOLUSD",1747274522513,50.39617112,174.96,174.86,0.28432314]
["bitfinex","SOLUSD",1747274523214,30.39109461,174.95,174.86,0.28432314]
["bitfinex","SOLUSD",1747274523398,20.00507651,174.96,174.86,0.28432314]
["bitfinex","SOLUSD",1747274523598,30.39109461,174.95,174.86,0.28432314]
["bitfinex","SOLUSD",1747274523799,73.51617112,174.96,174.86,0.28432314]
["bitfinex","SOLUSD",1747274523997,73.51617112,174.96,174.88,18.64964886]
["bitfinex","SOLUSD",1747274524425,30.39109461,174.95,174.88,18.64964886]
["bitfinex","SOLUSD",1747274524925,43.12507651,174.96,174.85,44.79181043]
["bitfinex","SOLUSD",1747274524926,30.39109461,174.92,174.85,44.79181043]
["bitfinex","SOLUSD",1747274525130,30.39109461,174.92,174.85,50.93514886]
["bitfinex","SOLUSD",1747274525627,30.39109461,174.93,174.85,50.93514886]
["bitfinex","SOLUSD",1747274525823,30.39109461,174.92,174.85,6.2855]
["bitfinex","SOLUSD",1747274526034,30.39109461,174.9,174.85,6.2855]
["bitfinex","SOLUSD",1747274526204,82.5,174.94,174.84,25.3493]
["bitfinex","SOLUSD",1747274526405,30.39109461,174.9,174.84,25.3493]
["bitfinex","SOLUSD",1747274526605,20.01257933,174.89,174.84,25.3493]
["bitfinex","SOLUSD",1747274526802,50.40367394,174.89,174.84,25.3493]
["bitfinex","SOLUSD",1747274527008,20.01257933,174.89,174.84,1.6093]
["bitfinex","SOLUSD",1747274527612,5.71689915,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1747274528036,5.71689915,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747274528727,77.1604938,174.96,174.85,18.64964886]
["bitfinex","SOLUSD",1747274528918,50.39566707,174.96,174.87,18.933972]
["bitfinex","SOLUSD",1747274529431,30.39109461,174.95,174.87,18.933972]
["bitfinex","SOLUSD",1747274529615,30.39109461,174.94,174.87,18.933972]
["bitfinex","SOLUSD",1747274530016,30.39109461,174.94,174.87,18.64964886]
["bitfinex","SOLUSD",1747274530212,30.39109461,174.95,174.87,18.64964886]
["bitfinex","SOLUSD",1747274530410,20.00457246,174.96,174.87,18.64964886]
["bitfinex","SOLUSD",1747274530824,20.00685948,174.94,174.87,18.64964886]
["bitfinex","SOLUSD",1747274533837,20.00685948,174.94,174.88,0.28432314]
["bitfinex","SOLUSD",1747274535235,30.39109461,174.96,174.88,0.28432314]
["bitfinex","SOLUSD",1747274535236,23.0,174.98,174.88,0.28432314]
["bitfinex","SOLUSD",1747274535425,20.00342915,174.97,174.88,26.28432314]
["bitfinex","SOLUSD",1747274535626,20.00342915,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747274535839,20.00342915,174.97,174.92,1.5838]
["bitfinex","SOLUSD",1747274537227,14.28816368,174.97,174.92,1.5838]
["bitfinex","SOLUSD",1747274542344,5.71493885,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1747274543160,5.71493885,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1747274543325,22.74,175.03,174.95,18.64964886]
["bitfinex","SOLUSD",1747274543326,14.28358636,175.03,174.95,18.64964886]
["bitfinex","SOLUSD",1747274543961,19.99689265,175.03,174.95,18.64964886]
["bitfinex","SOLUSD",1747274544264,19.99689265,175.03,174.96,0.28432314]
["bitfinex","SOLUSD",1747274545634,5.71330629,175.03,175.0,0.14216157]
["bitfinex","SOLUSD",1747274545830,5.71330629,175.03,174.99,18.79181043]
["bitfinex","SOLUSD",1747274546036,19.99333027,175.06,174.99,18.79181043]
["bitfinex","SOLUSD",1747274546647,19.99333027,175.06,175.0,0.28432314]
["bitfinex","SOLUSD",1747274546844,19.99333027,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747274547159,19.99333027,175.06,175.0,0.28432314]
["bitfinex","SOLUSD",1747274548131,20.43788085,175.09,175.0,0.28432314]
["bitfinex","SOLUSD",1747274548132,19.98971956,175.09,175.0,0.28432314]
["bitfinex","SOLUSD",1747274548438,19.98971956,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747274548847,20.43788085,175.07,174.98,0.28432314]
["bitfinex","SOLUSD",1747274549045,68.98434265,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747274549262,48.5464618,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747274549550,68.98434265,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747274550149,68.98434265,175.09,175.0,18.933972]
["bitfinex","SOLUSD",1747274550351,20.43788085,175.08,175.0,18.933972]
["bitfinex","SOLUSD",1747274550541,20.43788085,175.08,175.0,18.64964886]
["bitfinex","SOLUSD",1747274550740,20.43788085,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747274550955,20.43788085,175.05,174.98,18.79181043]
["bitfinex","SOLUSD",1747274551182,20.43788085,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747274551539,20.43788085,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747274551751,20.43788085,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747274552037,20.43788085,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747274552256,19.99657201,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747274553041,40.43445286,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274553733,20.43788085,175.02,174.97,1.5809]
["bitfinex","SOLUSD",1747274553942,40.43445286,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274554544,19.99657201,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274555741,40.43445286,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274555940,19.99657201,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274557349,40.43445286,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274557564,20.43788085,175.02,174.97,1.5809]
["bitfinex","SOLUSD",1747274557747,48.56310346,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274558268,69.00098431,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274558840,20.43788085,175.02,174.97,1.5809]
["bitfinex","SOLUSD",1747274559145,69.00098431,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274559453,40.43445286,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274559663,69.00098431,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274559840,20.43788085,175.01,174.97,1.5809]
["bitfinex","SOLUSD",1747274560739,5.71428571,175.0,174.97,1.5809]
["bitfinex","SOLUSD",1747274562865,14.28558538,175.01,174.97,1.5809]
["bitfinex","SOLUSD",1747274563064,5.71330629,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747274563463,19.99657201,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747274563656,40.43445286,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747274563866,40.43445286,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274564388,20.43788085,175.02,174.97,1.5809]
["bitfinex","SOLUSD",1747274564940,48.56310346,175.03,174.97,1.5809]
["bitfinex","SOLUSD",1747274564941,20.43788085,174.99,174.97,1.5809]
["bitfinex","SOLUSD",1747274565362,20.43788085,174.98,174.94,6.4346]
["bitfinex","SOLUSD",1747274565569,20.43788085,174.97,174.93,1.5376]
["bitfinex","SOLUSD",1747274565869,22.64,174.99,174.89,7.9103]
["bitfinex","SOLUSD",1747274566074,20.43788085,174.95,174.89,7.9103]
["bitfinex","SOLUSD",1747274566442,20.43788085,174.94,174.89,7.9103]
["bitfinex","SOLUSD",1747274566949,40.44588404,174.93,174.89,7.9103]
["bitfinex","SOLUSD",1747274567254,20.00800319,174.93,174.89,7.9103]
["bitfinex","SOLUSD",1747274568160,20.43788085,174.92,174.89,7.9103]
["bitfinex","SOLUSD",1747274568359,20.43788085,174.92,174.89,1.5376]
["bitfinex","SOLUSD",1747274568592,20.43788085,174.91,174.85,6.1392]
["bitfinex","SOLUSD",1747274568872,20.01143509,174.9,174.85,7.7236]
["bitfinex","SOLUSD",1747274569449,20.43788085,174.88,174.85,7.7236]
["bitfinex","SOLUSD",1747274569881,20.43788085,174.86,174.81,7.7236]
["bitfinex","SOLUSD",1747274570276,20.01143509,174.9,174.81,7.7236]
["bitfinex","SOLUSD",1747274570277,20.43788085,174.87,174.81,7.7236]
["bitfinex","SOLUSD",1747274570454,20.43788085,174.88,174.81,7.7236]
["bitfinex","SOLUSD",1747274570853,20.43788085,174.85,174.81,7.7236]
["bitfinex","SOLUSD",1747274571053,5.71951498,174.84,174.81,7.7236]
["bitfinex","SOLUSD",1747274571478,5.71951498,174.84,174.77,22.64]
["bitfinex","SOLUSD",1747274571479,20.43788085,174.82,174.77,1.577]
["bitfinex","SOLUSD",1747274572383,20.43788085,174.81,174.77,1.577]
["bitfinex","SOLUSD",1747274572881,20.43788085,174.82,174.77,1.577]
["bitfinex","SOLUSD",1747274573381,20.02173787,174.81,174.77,1.577]
["bitfinex","SOLUSD",1747274573684,20.43788085,174.79,174.77,1.577]
["bitfinex","SOLUSD",1747274574366,20.02173787,174.81,174.77,1.577]
["bitfinex","SOLUSD",1747274574367,20.43788085,174.8,174.77,1.577]
["bitfinex","SOLUSD",1747274574794,20.43788085,174.79,174.73,46.22664886]
["bitfinex","SOLUSD",1747274575269,5.72147843,174.78,174.73,46.22664886]
["bitfinex","SOLUSD",1747274575471,5.72147843,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747274575864,5.66432904,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747274576757,5.72049653,174.81,174.74,18.64964886]
["bitfinex","SOLUSD",1747274576952,5.72049653,174.81,174.75,0.28432314]
["bitfinex","SOLUSD",1747274578175,5.7188608,174.86,174.81,18.64964886]
["bitfinex","SOLUSD",1747274578365,5.7188608,174.86,174.82,1.6556]
["bitfinex","SOLUSD",1747274578686,5.7188608,174.86,174.83,18.64964886]
["bitfinex","SOLUSD",1747274579394,14.29714813,174.87,174.83,18.64964886]
["bitfinex","SOLUSD",1747274579968,14.29714813,174.87,174.82,1.6556]
["bitfinex","SOLUSD",1747274580175,34.73502898,174.87,174.82,1.6556]
["bitfinex","SOLUSD",1747274580573,20.43788085,174.85,174.8,24.82754886]
["bitfinex","SOLUSD",1747274580769,20.43788085,174.84,174.8,6.1779]
["bitfinex","SOLUSD",1747274581064,14.29714813,174.87,174.78,1.5019]
["bitfinex","SOLUSD",1747274581065,20.43788085,174.83,174.78,1.5019]
["bitfinex","SOLUSD",1747274581282,20.43788085,174.82,174.78,1.5019]
["bitfinex","SOLUSD",1747274581479,5.72082379,174.8,174.78,1.5019]
["bitfinex","SOLUSD",1747274581798,20.02288328,174.8,174.76,6.029]
["bitfinex","SOLUSD",1747274583488,5.72082379,174.8,174.76,6.029]
["bitfinex","SOLUSD",1747274583685,5.72082379,174.8,174.77,18.64964886]
["bitfinex","SOLUSD",1747274584384,5.72082379,174.8,174.76,6.029]
["bitfinex","SOLUSD",1747274584689,20.43788085,174.79,174.74,1.5955]
["bitfinex","SOLUSD",1747274585181,20.02288328,174.8,174.74,1.5955]
["bitfinex","SOLUSD",1747274585867,5.72082379,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747274586067,5.72082379,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1747274586283,5.72016931,174.82,174.77,0.28432314]
["bitfinex","SOLUSD",1747274586911,5.72016931,174.82,174.76,18.64964886]
["bitfinex","SOLUSD",1747274587189,20.0205926,174.82,174.76,18.64964886]
["bitfinex","SOLUSD",1747274587369,5.72016931,174.82,174.76,18.64964886]
["bitfinex","SOLUSD",1747274588010,20.0205926,174.82,174.76,18.64964886]
["bitfinex","SOLUSD",1747274588286,40.45847345,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747274588483,20.43788085,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747274588685,20.43788085,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747274589067,5.72082379,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747274589365,5.72082379,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1747274591277,14.30173749,174.81,174.76,18.64964886]
["bitfinex","SOLUSD",1747274591474,14.30173749,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747274591684,34.73961834,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747274591984,34.73961834,174.81,174.74,20.24514886]
["bitfinex","SOLUSD",1747274592600,14.30173749,174.81,174.75,18.64964886]
["bitfinex","SOLUSD",1747274593266,5.72049653,174.81,174.75,44.64964886]
["bitfinex","SOLUSD",1747274597474,20.02173787,174.81,174.75,44.64964886]
["bitfinex","SOLUSD",1747274597671,40.45961872,174.81,174.74,1.5955]
["bitfinex","SOLUSD",1747274598092,20.43788085,174.78,174.71,18.64964886]
["bitfinex","SOLUSD",1747274598493,20.43788085,174.75,174.7,1.5528]
["bitfinex","SOLUSD",1747274598862,43.07788085,174.8,174.7,1.5528]
["bitfinex","SOLUSD",1747274598863,22.64,174.8,174.7,1.5528]
["bitfinex","SOLUSD",1747274599067,22.64,174.8,174.71,18.64964886]
["bitfinex","SOLUSD",1747274599392,66.45961872,174.81,174.72,0.28432314]
["bitfinex","SOLUSD",1747274600066,20.43788085,174.8,174.72,0.28432314]
["bitfinex","SOLUSD",1747274601065,20.02173787,174.81,174.72,0.28432314]
["bitfinex","SOLUSD",1747274602164,20.43788085,174.8,174.72,0.28432314]
["bitfinex","SOLUSD",1747274602368,20.43788085,174.78,174.71,44.64964886]
["bitfinex","SOLUSD",1747274602998,20.43788085,174.79,174.71,44.64964886]
["bitfinex","SOLUSD",1747274603372,48.62422056,174.81,174.71,44.64964886]
["bitfinex","SOLUSD",1747274603373,5.72147843,174.78,174.71,44.64964886]
["bitfinex","SOLUSD",1747274603576,5.72147843,174.78,174.72,0.28432314]
["bitfinex","SOLUSD",1747274604402,5.72016931,174.82,174.75,18.64964886]
["bitfinex","SOLUSD",1747274605376,5.7188608,174.86,174.78,44.64964886]
["bitfinex","SOLUSD",1747274605785,5.7188608,174.86,174.79,0.28432314]
["bitfinex","SOLUSD",1747274606276,20.43788085,174.89,174.79,0.28432314]
["bitfinex","SOLUSD",1747274606277,5.71787981,174.89,174.79,0.28432314]
["bitfinex","SOLUSD",1747274607471,20.01085717,174.91,174.84,18.64964886]
["bitfinex","SOLUSD",1747274608583,20.01085717,174.91,174.85,1.5775]
["bitfinex","SOLUSD",1747274608882,5.717226,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1747274609206,5.71657234,174.93,174.87,0.28432314]
["bitfinex","SOLUSD",1747274609389,5.71657234,174.93,174.86,51.25714886]
["bitfinex","SOLUSD",1747274610382,20.00800319,174.93,174.86,51.25714886]
["bitfinex","SOLUSD",1747274612511,20.00457246,174.96,174.86,51.25714886]
["bitfinex","SOLUSD",1747274612676,40.44245331,174.96,174.86,51.25714886]
["bitfinex","SOLUSD",1747274613083,20.00457246,174.96,174.86,51.25714886]
["bitfinex","SOLUSD",1747274613695,20.00457246,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747274613696,5.71559213,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747274614186,5.71559213,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1747274614579,20.00140071,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747274616782,5.7139592,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747274616977,5.7139592,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747274617908,5.7139592,175.01,174.97,1.5761]
["bitfinex","SOLUSD",1747274618086,14.28193048,175.05,174.97,1.86042314]
["bitfinex","SOLUSD",1747274618087,5.71297989,175.04,174.97,1.86042314]
["bitfinex","SOLUSD",1747274618779,19.994584,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747274619287,5.71265352,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747274619490,14.05021922,175.11,174.99,6.48192314]
["bitfinex","SOLUSD",1747274619710,29.77017351,175.28,175.05,26.0]
["bitfinex","SOLUSD",1747274620012,20.43788085,175.2,175.11,18.64964886]
["bitfinex","SOLUSD",1747274620218,20.43788085,175.19,175.11,18.64964886]
["bitfinex","SOLUSD",1747274620404,74.16017351,175.28,175.11,18.64964886]
["bitfinex","SOLUSD",1747274620405,20.43788085,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747274620582,5.70874008,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747274620782,5.70874008,175.17,175.07,0.28432314]
["bitfinex","SOLUSD",1747274621085,26.14662093,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747274621294,5.70874008,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747274622810,20.43788085,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747274623110,19.97786081,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747274623414,20.43788085,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747274623586,20.43788085,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1747274623996,20.43788085,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1747274624305,19.97786081,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747274624506,40.41574166,175.2,175.1,18.64964886]
["bitfinex","SOLUSD",1747274624810,40.41574166,175.2,175.11,1.6211]
["bitfinex","SOLUSD",1747274625984,19.97786081,175.2,175.11,1.6211]
["bitfinex","SOLUSD",1747274627584,19.97786081,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747274627787,5.70776255,175.2,175.15,0.28432314]
["bitfinex","SOLUSD",1747274628589,82.5,175.3,175.18,18.933972]
["bitfinex","SOLUSD",1747274628893,19.96691197,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747274629092,102.46691197,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747274629413,102.46691197,175.29,175.21,22.58]
["bitfinex","SOLUSD",1747274629414,19.96919038,175.27,175.21,22.58]
["bitfinex","SOLUSD",1747274629712,19.96919038,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747274629910,40.40707123,175.27,175.21,22.58]
["bitfinex","SOLUSD",1747274630217,19.96919038,175.27,175.21,22.58]
["bitfinex","SOLUSD",1747274630422,20.43788085,175.26,175.21,22.58]
["bitfinex","SOLUSD",1747274630598,82.5,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274631618,5.70645971,175.24,175.21,22.58]
["bitfinex","SOLUSD",1747274635920,14.26592426,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274636704,34.70380511,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274636917,14.26592426,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274638005,19.97205835,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274639628,20.43788085,175.24,175.21,22.58]
["bitfinex","SOLUSD",1747274639917,19.97205835,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274640125,14.26592426,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274641109,34.70380511,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274641828,14.26592426,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274643331,34.70380511,175.25,175.21,22.58]
["bitfinex","SOLUSD",1747274643638,34.70380511,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274644009,14.26592426,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274644330,19.97205835,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274644651,19.97205835,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747274644814,5.70613409,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747274645638,40.40935017,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274646011,19.97146932,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274646348,19.97146932,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747274647947,19.93776741,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747274648331,19.93776741,175.25,175.19,24.1779]
["bitfinex","SOLUSD",1747274649449,19.93776741,175.25,175.2,18.64964886]
["bitfinex","SOLUSD",1747274649946,20.43788085,175.24,175.19,24.1779]
["bitfinex","SOLUSD",1747274650248,40.37564826,175.25,175.19,24.1779]
["bitfinex","SOLUSD",1747274651845,40.37564826,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274652353,19.93776741,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274653935,68.90631873,175.25,175.19,1.6179]
["bitfinex","SOLUSD",1747274655233,68.90631873,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747274655234,19.97374877,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747274657155,19.97374877,175.23,175.16,48.5]
["bitfinex","SOLUSD",1747274657156,68.94555645,175.23,175.16,48.5]
["bitfinex","SOLUSD",1747274657648,48.5076756,175.23,175.16,48.5]
["bitfinex","SOLUSD",1747274659036,48.5076756,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747274659660,42.80089024,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747274660236,63.23877109,175.23,175.16,48.5]
["bitfinex","SOLUSD",1747274660457,20.43788085,175.22,175.16,22.5]
["bitfinex","SOLUSD",1747274661866,19.97602876,175.21,175.16,22.5]
["bitfinex","SOLUSD",1747274662962,40.41390961,175.21,175.16,22.5]
["bitfinex","SOLUSD",1747274663281,20.43788085,175.18,175.11,18.97722384]
["bitfinex","SOLUSD",1747274663453,20.43788085,175.18,175.11,41.47722384]
["bitfinex","SOLUSD",1747274664352,82.5,175.2,175.11,41.47722384]
["bitfinex","SOLUSD",1747274664551,20.43788085,175.18,175.11,41.47722384]
["bitfinex","SOLUSD",1747274664745,20.43788085,175.17,175.11,34.99982384]
["bitfinex","SOLUSD",1747274666275,102.93788085,175.18,175.11,34.99982384]
["bitfinex","SOLUSD",1747274666767,19.98059028,175.17,175.11,34.99982384]
["bitfinex","SOLUSD",1747274667153,40.41847113,175.17,175.11,34.99982384]
["bitfinex","SOLUSD",1747274667354,68.96217153,175.17,175.11,34.99982384]
["bitfinex","SOLUSD",1747274668244,40.5332,175.22,175.11,34.99982384]
["bitfinex","SOLUSD",1747274668245,10.0,175.37,175.17,18.64964886]
["bitfinex","SOLUSD",1747274668453,20.43788085,175.31,175.21,18.64964886]
["bitfinex","SOLUSD",1747274668967,20.43788085,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747274669164,26.0,175.33,175.21,18.64964886]
["bitfinex","SOLUSD",1747274669464,20.58004242,175.36,175.21,18.64964886]
["bitfinex","SOLUSD",1747274669465,48.4744796,175.35,175.22,0.28432314]
["bitfinex","SOLUSD",1747274669654,12.73055347,175.33,175.22,0.28432314]
["bitfinex","SOLUSD",1747274669966,38.73055347,175.33,175.22,0.28432314]
["bitfinex","SOLUSD",1747274670178,12.73055347,175.33,175.22,0.28432314]
["bitfinex","SOLUSD",1747274670477,26.0,175.32,175.22,0.28432314]
["bitfinex","SOLUSD",1747274670649,5.70418116,175.31,175.22,0.28432314]
["bitfinex","SOLUSD",1747274671972,20.36416237,175.3,175.21,18.64964886]
["bitfinex","SOLUSD",1747274672150,20.36416237,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747274672344,20.36416237,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747274673676,20.36416237,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1747274674146,19.97146932,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1747274676476,14.26533523,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1747274676658,14.26533523,175.25,175.16,7.9611]
["bitfinex","SOLUSD",1747274676659,20.36416237,175.23,175.16,7.9611]
["bitfinex","SOLUSD",1747274677172,102.86416237,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747274677358,82.5,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747274677558,20.36416237,175.23,175.16,7.9611]
["bitfinex","SOLUSD",1747274677966,102.86416237,175.24,175.16,7.9611]
["bitfinex","SOLUSD",1747274678672,19.97374877,175.23,175.16,7.9611]
["bitfinex","SOLUSD",1747274678858,19.97374877,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1747274687197,19.97374877,175.23,175.17,18.61594694]
["bitfinex","SOLUSD",1747274687386,5.70678536,175.23,175.17,18.61594694]
["bitfinex","SOLUSD",1747274687575,19.97146932,175.25,175.17,18.61594694]
["bitfinex","SOLUSD",1747274688070,5.70613409,175.25,175.21,26.0]
["bitfinex","SOLUSD",1747274689187,14.26330858,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274691804,5.70483199,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747274692365,5.70483199,175.29,175.24,18.64964886]
["bitfinex","SOLUSD",1747274692598,5.70353048,175.33,175.26,18.64964886]
["bitfinex","SOLUSD",1747274693513,5.70353048,175.33,175.27,0.28432314]
["bitfinex","SOLUSD",1747274693716,19.95856138,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1747274695888,14.25633181,175.37,175.29,0.28432314]
["bitfinex","SOLUSD",1747274696069,5.70190443,175.38,175.29,0.28432314]
["bitfinex","SOLUSD",1747274696070,5.70190443,175.38,175.31,18.933972]
["bitfinex","SOLUSD",1747274696997,19.95666552,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747274697990,14.25476109,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747274699191,34.60295701,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747274699388,34.60295701,175.38,175.3,1.5496]
["bitfinex","SOLUSD",1747274699971,19.95666552,175.38,175.3,1.5496]
["bitfinex","SOLUSD",1747274700576,68.81438362,175.38,175.3,1.5496]
["bitfinex","SOLUSD",1747274700778,20.34819592,175.36,175.26,1.6111]
["bitfinex","SOLUSD",1747274700994,20.34819592,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747274701180,20.34819592,175.31,175.24,22.42]
["bitfinex","SOLUSD",1747274701498,20.34819592,175.29,175.22,1.6365]
["bitfinex","SOLUSD",1747274701876,19.96691197,175.29,175.22,1.6365]
["bitfinex","SOLUSD",1747274702316,40.31510789,175.29,175.22,1.6365]
["bitfinex","SOLUSD",1747274702677,19.96691197,175.29,175.22,1.6365]
["bitfinex","SOLUSD",1747274703388,48.49107193,175.29,175.22,1.6365]
["bitfinex","SOLUSD",1747274703718,68.83926785,175.29,175.22,1.6365]
["bitfinex","SOLUSD",1747274704398,20.34819592,175.27,175.19,41.06964886]
["bitfinex","SOLUSD",1747274704721,20.34819592,175.26,175.19,41.06964886]
["bitfinex","SOLUSD",1747274705097,42.68819592,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747274706376,19.96919038,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747274709996,19.96919038,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747274713928,5.70515746,175.28,175.21,0.28432314]
["bitfinex","SOLUSD",1747274714306,19.96805111,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747274715226,40.31624703,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747274715431,19.96805111,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1747274717439,19.96805111,175.28,175.2,19.64964886]
["bitfinex","SOLUSD",1747274718231,14.26289365,175.28,175.2,19.64964886]
["bitfinex","SOLUSD",1747274718635,14.26289365,175.28,175.2,1.0]
["bitfinex","SOLUSD",1747274718636,12.73071205,175.26,175.2,1.0]
["bitfinex","SOLUSD",1747274718964,12.73071205,175.25,175.2,1.0]
["bitfinex","SOLUSD",1747274719841,12.73071205,175.21,175.2,1.0]
["bitfinex","SOLUSD",1747274720343,18.43782311,175.22,175.2,1.0]
["bitfinex","SOLUSD",1747274721012,12.73071205,175.21,175.2,1.0]
["bitfinex","SOLUSD",1747274721631,18.43782311,175.22,175.2,1.0]
["bitfinex","SOLUSD",1747274722032,5.70711106,175.22,175.2,1.0]
["bitfinex","SOLUSD",1747274722333,18.43782311,175.22,175.2,1.0]
["bitfinex","SOLUSD",1747274722911,12.73071205,175.21,175.2,1.0]
["bitfinex","SOLUSD",1747274723919,86.13574724,175.21,175.2,1.0]
["bitfinex","SOLUSD",1747274724647,26.0,175.16,175.06,18.64964886]
["bitfinex","SOLUSD",1747274724815,12.73071205,175.1,175.04,6.0954]
["bitfinex","SOLUSD",1747274725152,12.73071205,175.11,175.04,6.0954]
["bitfinex","SOLUSD",1747274725312,20.4155938,175.08,175.03,1.5772]
["bitfinex","SOLUSD",1747274725934,20.4155938,175.06,175.0,6.0954]
["bitfinex","SOLUSD",1747274726418,46.4155938,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1747274726807,20.4155938,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747274727011,20.4155938,175.07,175.01,18.64964886]
["bitfinex","SOLUSD",1747274728233,26.12726846,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747274728432,5.71167466,175.08,175.02,0.28432314]
["bitfinex","SOLUSD",1747274729008,14.27690731,175.11,175.02,0.28432314]
["bitfinex","SOLUSD",1747274730654,5.71069613,175.11,175.05,18.64964886]
["bitfinex","SOLUSD",1747274730864,5.71043124,175.12,175.06,0.14216157]
["bitfinex","SOLUSD",1747274731039,5.71043124,175.12,175.06,0.28432314]
["bitfinex","SOLUSD",1747274732528,19.98287181,175.15,175.06,0.28432314]
["bitfinex","SOLUSD",1747274732932,19.98287181,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747274733218,19.98287181,175.15,175.04,22.34]
["bitfinex","SOLUSD",1747274733425,40.39846561,175.15,175.06,18.64964886]
["bitfinex","SOLUSD",1747274734247,19.98287181,175.15,175.06,18.64964886]
["bitfinex","SOLUSD",1747274734463,40.39846561,175.15,175.06,18.64964886]
["bitfinex","SOLUSD",1747274734922,5.70939194,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1747274736752,5.70939194,175.15,175.11,1.6642]
["bitfinex","SOLUSD",1747274737049,5.70776255,175.2,175.13,0.14216157]
["bitfinex","SOLUSD",1747274737424,5.70776255,175.2,175.12,18.64964886]
["bitfinex","SOLUSD",1747274737757,5.70776255,175.2,175.13,0.28432314]
["bitfinex","SOLUSD",1747274738129,5.70743679,175.21,175.13,0.28432314]
["bitfinex","SOLUSD",1747274738331,5.70743679,175.21,175.15,0.28432314]
["bitfinex","SOLUSD",1747274738644,5.70743679,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1747274739251,19.97299781,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747274740659,20.4155938,175.23,175.16,6.0938]
["bitfinex","SOLUSD",1747274740839,40.38859161,175.24,175.16,6.0938]
["bitfinex","SOLUSD",1747274742054,20.4155938,175.23,175.16,6.0938]
["bitfinex","SOLUSD",1747274742244,20.4155938,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747274742954,19.97299781,175.24,175.15,26.0]
["bitfinex","SOLUSD",1747274743144,20.4155938,175.23,175.15,26.0]
["bitfinex","SOLUSD",1747274743552,19.97488871,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747274744859,40.39048251,175.22,175.13,44.64964886]
["bitfinex","SOLUSD",1747274745225,20.4155938,175.2,175.12,6.027]
["bitfinex","SOLUSD",1747274745431,20.4155938,175.19,175.12,6.027]
["bitfinex","SOLUSD",1747274745739,20.4155938,175.2,175.12,6.027]
["bitfinex","SOLUSD",1747274746341,20.4155938,175.19,175.12,6.027]
["bitfinex","SOLUSD",1747274746863,20.4155938,175.17,175.11,1.6642]
["bitfinex","SOLUSD",1747274747040,102.9155938,175.18,175.11,1.6642]
["bitfinex","SOLUSD",1747274747751,40.39618408,175.17,175.11,1.6642]
["bitfinex","SOLUSD",1747274748476,40.39618408,175.17,175.08,32.5144]
["bitfinex","SOLUSD",1747274748477,20.4155938,175.15,175.08,6.5144]
["bitfinex","SOLUSD",1747274749345,20.4155938,175.14,175.08,6.5144]
["bitfinex","SOLUSD",1747274749557,20.4155938,175.14,175.07,1.5103]
["bitfinex","SOLUSD",1747274749754,82.5,175.16,175.07,1.5103]
["bitfinex","SOLUSD",1747274749755,40.40074767,175.13,175.07,1.5103]
["bitfinex","SOLUSD",1747274750359,19.98515387,175.13,175.07,1.5103]
["bitfinex","SOLUSD",1747274750536,5.71004396,175.13,175.07,1.5103]
["bitfinex","SOLUSD",1747274751977,19.98449589,175.14,175.07,1.5103]
["bitfinex","SOLUSD",1747274752353,5.70971793,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747274755175,102.9155938,175.13,175.07,1.5103]
["bitfinex","SOLUSD",1747274755372,20.4155938,175.11,175.07,1.5103]
["bitfinex","SOLUSD",1747274755974,20.4155938,175.11,175.04,6.0716]
["bitfinex","SOLUSD",1747274756783,20.4155938,175.09,175.03,1.5904]
["bitfinex","SOLUSD",1747274756989,20.4155938,175.08,175.03,1.5904]
["bitfinex","SOLUSD",1747274757195,102.9155938,175.09,175.03,1.5904]
["bitfinex","SOLUSD",1747274758881,19.99086131,175.08,175.03,1.5904]
["bitfinex","SOLUSD",1747274759977,20.4155938,175.07,175.01,22.22]
["bitfinex","SOLUSD",1747274760172,20.4155938,175.07,175.0,6.0714]
["bitfinex","SOLUSD",1747274760370,40.40645511,175.08,175.0,6.0714]
["bitfinex","SOLUSD",1747274761271,19.99086131,175.08,175.0,6.0714]
["bitfinex","SOLUSD",1747274761573,5.71167466,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747274761777,5.71133356,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747274762273,19.98888924,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747274762481,5.71133356,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1747274762687,5.71133356,175.1,175.06,1.5748]
["bitfinex","SOLUSD",1747274763094,5.71037003,175.12,175.06,1.5748]
["bitfinex","SOLUSD",1747274763296,5.71004396,175.13,175.06,1.5748]
["bitfinex","SOLUSD",1747274764706,19.98515387,175.13,175.06,1.5748]
["bitfinex","SOLUSD",1747274764997,5.71004396,175.13,175.06,1.5748]
["bitfinex","SOLUSD",1747274765301,5.71004396,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747274765493,5.7084142,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747274765901,5.7084142,175.18,175.1,26.0]
["bitfinex","SOLUSD",1747274766200,5.7084142,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1747274766402,5.7084142,175.18,175.12,0.28432314]
["bitfinex","SOLUSD",1747274766588,22.16,175.25,175.16,18.64964886]
["bitfinex","SOLUSD",1747274766786,14.2656026,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747274767087,5.70580851,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747274767295,14.26323227,175.28,175.18,18.64964886]
["bitfinex","SOLUSD",1747274767296,19.96919038,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747274767678,5.70548296,175.27,175.19,0.28432314]
["bitfinex","SOLUSD",1747274769115,5.70548296,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747274769297,19.96607778,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747274769981,40.38167158,175.3,175.21,26.0]
["bitfinex","SOLUSD",1747274770184,40.38167158,175.3,175.2,18.64964886]
["bitfinex","SOLUSD",1747274771712,40.38167158,175.3,175.26,6.1025]
["bitfinex","SOLUSD",1747274771713,5.70450656,175.3,175.26,6.1025]
["bitfinex","SOLUSD",1747274772812,19.96577296,175.3,175.26,6.1025]
["bitfinex","SOLUSD",1747274773392,19.9612182,175.34,175.26,6.1025]
["bitfinex","SOLUSD",1747274775718,20.4155938,175.33,175.26,6.1025]
["bitfinex","SOLUSD",1747274776910,40.376812,175.34,175.26,6.1025]
["bitfinex","SOLUSD",1747274777625,20.4155938,175.3,175.24,1.6256]
["bitfinex","SOLUSD",1747274777787,19.96691197,175.29,175.24,1.6256]
["bitfinex","SOLUSD",1747274778727,40.38250577,175.29,175.24,1.6256]
["bitfinex","SOLUSD",1747274779213,40.38250577,175.29,175.21,6.2589]
["bitfinex","SOLUSD",1747274779214,20.4155938,175.27,175.21,6.2589]
["bitfinex","SOLUSD",1747274779406,20.4155938,175.25,175.2,1.6648]
["bitfinex","SOLUSD",1747274780131,19.97260899,175.24,175.2,1.6648]
["bitfinex","SOLUSD",1747274780989,5.70645971,175.24,175.2,1.6648]
["bitfinex","SOLUSD",1747274782825,5.70645971,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747274782826,26.0,175.19,175.06,1.5347]
["bitfinex","SOLUSD",1747274783021,20.4155938,175.21,175.06,1.5347]
["bitfinex","SOLUSD",1747274783022,20.4155938,175.13,175.06,1.5347]
["bitfinex","SOLUSD",1747274783237,20.4155938,175.11,175.06,1.5347]
["bitfinex","SOLUSD",1747274783437,20.4155938,175.1,175.05,6.2196]
["bitfinex","SOLUSD",1747274783598,22.08,175.11,175.01,1.5347]
["bitfinex","SOLUSD",1747274783808,20.4155938,175.08,175.01,1.5347]
["bitfinex","SOLUSD",1747274784051,20.4155938,175.11,175.01,1.5347]
["bitfinex","SOLUSD",1747274784321,5.71134844,175.09,175.02,18.933972]
["bitfinex","SOLUSD",1747274785006,5.71134844,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747274785206,5.71134844,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1747274785528,5.71102227,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1747274785817,5.71102227,175.1,175.03,0.28432314]
["bitfinex","SOLUSD",1747274786935,14.2736216,175.15,175.07,0.14216157]
["bitfinex","SOLUSD",1747274787099,14.2736216,175.15,175.07,0.28432314]
["bitfinex","SOLUSD",1747274787503,19.98301354,175.15,175.07,0.28432314]
["bitfinex","SOLUSD",1747274788331,19.98301354,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747274789528,14.2736216,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747274790005,34.6892154,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747274790207,14.2736216,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747274790624,27.76874008,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747274790803,42.04059028,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747274791101,19.98059028,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747274791301,19.98059028,175.17,175.1,26.82994886]
["bitfinex","SOLUSD",1747274791701,14.2718502,175.17,175.1,26.82994886]
["bitfinex","SOLUSD",1747274793500,20.4155938,175.15,175.1,8.1803]
["bitfinex","SOLUSD",1747274793698,20.4155938,175.14,175.1,1.6267]
["bitfinex","SOLUSD",1747274793935,20.4155938,175.13,175.07,26.0]
["bitfinex","SOLUSD",1747274794950,5.71037003,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747274795643,5.70939194,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1747274796433,5.70939194,175.15,175.08,18.79181043]
["bitfinex","SOLUSD",1747274796434,19.98287181,175.15,175.08,18.79181043]
["bitfinex","SOLUSD",1747274797350,2.97562001,175.2,175.12,18.79181043]
["bitfinex","SOLUSD",1747274797658,5.70808836,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747274798138,5.70808836,175.19,175.14,1.5301]
["bitfinex","SOLUSD",1747274798348,5.70808836,175.19,175.05,161.28135521]
["bitfinex","SOLUSD",1747274798349,20.4155938,175.18,175.1,18.79181043]
["bitfinex","SOLUSD",1747274798935,5.70874008,175.17,175.1,18.79181043]
["bitfinex","SOLUSD",1747274799122,5.70874008,175.17,175.11,0.14216157]
["bitfinex","SOLUSD",1747274799335,5.70743679,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747274800631,19.97602876,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747274802926,14.26859197,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747274803156,5.70711106,175.22,175.16,18.64964886]
["bitfinex","SOLUSD",1747274804758,5.70711106,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1747274805562,14.26653581,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1747274806252,34.68212961,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747274807456,40.38858932,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747274808268,19.97299552,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747274808561,5.70645971,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747274809558,5.70613409,175.25,175.19,18.64964886]
["bitfinex","SOLUSD",1747274811061,40.38706312,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747274811262,20.4155938,175.23,175.17,20.23444886]
["bitfinex","SOLUSD",1747274811476,20.4155938,175.22,175.17,1.5848]
["bitfinex","SOLUSD",1747274811753,5.70743679,175.21,175.17,1.5848]
["bitfinex","SOLUSD",1747274811975,19.97602876,175.21,175.17,1.5848]
["bitfinex","SOLUSD",1747274812181,40.39162256,175.21,175.17,1.5848]
["bitfinex","SOLUSD",1747274812765,19.97602876,175.21,175.17,1.5848]
["bitfinex","SOLUSD",1747274813767,40.39162256,175.21,175.15,32.5291]
["bitfinex","SOLUSD",1747274813963,19.97602876,175.21,175.15,32.5291]
["bitfinex","SOLUSD",1747274814158,40.39162256,175.21,175.15,32.5291]
["bitfinex","SOLUSD",1747274816291,62.34820279,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1747274816862,19.97260899,175.24,175.17,0.14216157]
["bitfinex","SOLUSD",1747274817067,5.70645971,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747274818590,20.4155938,175.24,175.17,18.79181043]
["bitfinex","SOLUSD",1747274818793,20.4155938,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747274819181,19.97146932,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747274819378,40.38706312,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747274820275,5.70613409,175.25,175.18,18.933972]
["bitfinex","SOLUSD",1747274820482,14.26333526,175.28,175.18,24.64212996]
["bitfinex","SOLUSD",1747274820681,5.70483199,175.29,175.21,18.933972]
["bitfinex","SOLUSD",1747274820988,20.4155938,175.28,175.21,18.933972]
["bitfinex","SOLUSD",1747274821789,19.96691197,175.29,175.2,26.0]
["bitfinex","SOLUSD",1747274821995,20.4155938,175.28,175.2,26.0]
["bitfinex","SOLUSD",1747274822197,19.96691197,175.29,175.21,18.79181043]
["bitfinex","SOLUSD",1747274824276,19.96691197,175.29,175.22,0.14216157]
["bitfinex","SOLUSD",1747274824896,14.26207998,175.29,175.22,0.14216157]
["bitfinex","SOLUSD",1747274825102,5.70450656,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747274825308,19.95896807,175.36,175.28,26.0]
["bitfinex","SOLUSD",1747274825476,19.95896807,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747274828595,19.95552767,175.39,175.29,18.64964886]
["bitfinex","SOLUSD",1747274828798,19.95552767,175.39,175.28,26.28432314]
["bitfinex","SOLUSD",1747274828799,20.4155938,175.36,175.27,26.28432314]
["bitfinex","SOLUSD",1747274829034,21.9,175.37,175.27,26.0]
["bitfinex","SOLUSD",1747274829178,48.46342435,175.39,175.28,26.0]
["bitfinex","SOLUSD",1747274829377,20.4155938,175.37,175.28,26.0]
["bitfinex","SOLUSD",1747274829581,20.4155938,175.36,175.28,26.0]
["bitfinex","SOLUSD",1747274829803,20.4155938,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747274830008,20.4155938,175.36,175.28,26.0]
["bitfinex","SOLUSD",1747274830482,48.46342435,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747274830483,5.70222957,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747274831004,40.37339729,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747274831307,19.95780349,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747274831604,40.37339729,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747274834314,40.37339729,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747274834521,20.4155938,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747274834726,14.25557392,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747274834886,34.67116772,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747274835076,14.25557392,175.37,175.3,0.14216157]
["bitfinex","SOLUSD",1747274835433,5.70190443,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1747274835578,5.70190443,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747274836697,20.4155938,175.37,175.31,6.5722]
["bitfinex","SOLUSD",1747274837096,20.4155938,175.35,175.27,18.79181043]
["bitfinex","SOLUSD",1747274837306,14.25476109,175.38,175.27,44.64964886]
["bitfinex","SOLUSD",1747274837481,20.4155938,175.35,175.27,44.64964886]
["bitfinex","SOLUSD",1747274837802,20.4155938,175.36,175.27,44.64964886]
["bitfinex","SOLUSD",1747274838013,14.25476109,175.38,175.27,44.64964886]
["bitfinex","SOLUSD",1747274838212,14.25476109,175.38,175.28,0.28432314]
["bitfinex","SOLUSD",1747274838509,34.67035489,175.38,175.28,0.28432314]
["bitfinex","SOLUSD",1747274838804,40.37225932,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747274839022,19.95666552,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747274840020,40.37225932,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747274840352,40.37225932,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747274840517,20.4155938,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747274840853,19.9612182,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747274842154,14.258013,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747274843364,20.4155938,175.32,175.26,8.003]
["bitfinex","SOLUSD",1747274843573,20.4155938,175.3,175.26,1.5199]
["bitfinex","SOLUSD",1747274843858,36.098013,175.34,175.22,6.1475]
["bitfinex","SOLUSD",1747274843859,20.4155938,175.27,175.22,6.1475]
["bitfinex","SOLUSD",1747274844150,20.4155938,175.27,175.21,27.5806]
["bitfinex","SOLUSD",1747274844349,5.70580851,175.26,175.21,27.5806]
["bitfinex","SOLUSD",1747274845141,5.70580851,175.26,175.21,1.5806]
["bitfinex","SOLUSD",1747274846352,5.70515746,175.28,175.21,1.5806]
["bitfinex","SOLUSD",1747274846549,19.96805111,175.28,175.21,1.5806]
["bitfinex","SOLUSD",1747274846967,19.96805111,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274847143,40.38364491,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274847347,40.38364491,175.28,175.21,27.5806]
["bitfinex","SOLUSD",1747274848076,40.38364491,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274848248,40.38364491,175.28,175.21,27.5806]
["bitfinex","SOLUSD",1747274849176,14.26289365,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274849473,5.70450656,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747274850483,19.96577296,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747274850675,20.4155938,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274850873,19.96577296,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747274851059,5.70515746,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274851369,19.96805111,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274851574,5.70515746,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274852251,26.12075126,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274852441,20.4155938,175.27,175.22,18.64964886]
["bitfinex","SOLUSD",1747274852643,40.38364491,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274853447,19.96805111,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274853940,40.38364491,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274854388,19.96805111,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274855156,14.26289365,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274856693,34.67848745,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274857184,5.70613409,175.25,175.21,27.5806]
["bitfinex","SOLUSD",1747274858760,5.70613409,175.25,175.21,1.5806]
["bitfinex","SOLUSD",1747274858761,19.97146932,175.25,175.21,1.5806]
["bitfinex","SOLUSD",1747274858967,5.70613409,175.25,175.21,1.5806]
["bitfinex","SOLUSD",1747274859197,5.70613409,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1747274860877,19.96847155,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274861299,5.70515746,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1747274861486,5.70515746,175.28,175.22,44.64964886]
["bitfinex","SOLUSD",1747274861691,5.70515746,175.28,175.23,0.14216157]
["bitfinex","SOLUSD",1747274861900,5.70515746,175.28,175.23,0.28432314]
["bitfinex","SOLUSD",1747274862871,5.70450656,175.3,175.23,0.28432314]
["bitfinex","SOLUSD",1747274863793,18.43783247,175.3,175.23,0.28432314]
["bitfinex","SOLUSD",1747274864300,32.69909887,175.3,175.22,44.64964886]
["bitfinex","SOLUSD",1747274864501,12.73332591,175.29,175.22,44.64964886]
["bitfinex","SOLUSD",1747274865012,12.73332591,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747274865997,5.70613409,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747274866579,5.70515746,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747274867605,19.96805111,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747274868380,19.96805111,175.28,175.22,26.0]
["bitfinex","SOLUSD",1747274868600,32.70137702,175.28,175.22,26.0]
["bitfinex","SOLUSD",1747274869117,12.73332591,175.27,175.22,26.0]
["bitfinex","SOLUSD",1747274869346,19.96805111,175.28,175.22,26.0]
["bitfinex","SOLUSD",1747274869550,12.73332591,175.27,175.22,26.0]
["bitfinex","SOLUSD",1747274869753,32.70137702,175.28,175.22,26.0]
["bitfinex","SOLUSD",1747274870454,12.73332591,175.27,175.22,26.0]
["bitfinex","SOLUSD",1747274871546,19.97032979,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747274874465,32.7036557,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747274875055,19.97032979,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747274876070,19.7706037,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747274877345,12.73332591,175.25,175.18,6.1475]
["bitfinex","SOLUSD",1747274877550,19.7706037,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1747274877551,12.73332591,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1747274878068,12.73332591,175.23,175.17,1.5757]
["bitfinex","SOLUSD",1747274878253,12.73332591,175.25,175.17,1.5757]
["bitfinex","SOLUSD",1747274879251,12.73332591,175.24,175.17,1.5757]
["bitfinex","SOLUSD",1747274879474,19.97374877,175.23,175.17,1.5757]
["bitfinex","SOLUSD",1747274881773,12.73332591,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747274881962,12.73332591,175.21,175.14,32.2358]
["bitfinex","SOLUSD",1747274882875,12.73332591,175.19,175.13,1.5293]
["bitfinex","SOLUSD",1747274883086,12.73332591,175.18,175.13,1.5293]
["bitfinex","SOLUSD",1747274883455,5.70874008,175.17,175.13,1.5293]
["bitfinex","SOLUSD",1747274884475,19.98059028,175.17,175.13,1.5293]
["bitfinex","SOLUSD",1747274886682,5.70874008,175.17,175.13,1.5293]
["bitfinex","SOLUSD",1747274887264,5.70808836,175.19,175.13,20.17894886]
["bitfinex","SOLUSD",1747274888366,12.73332591,175.18,175.13,1.5293]
["bitfinex","SOLUSD",1747274888570,12.73332591,175.17,175.13,1.5293]
["bitfinex","SOLUSD",1747274889057,5.7084142,175.18,175.12,0.28432314]
["bitfinex","SOLUSD",1747274890694,5.70808836,175.19,175.12,0.28432314]
["bitfinex","SOLUSD",1747274891493,5.70808836,175.19,175.12,5.99460287]
["bitfinex","SOLUSD",1747274891682,5.70678536,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747274893099,19.97191882,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747274893402,12.73332591,175.24,175.17,1.5418]
["bitfinex","SOLUSD",1747274893565,12.73332591,175.2,175.13,18.79181043]
["bitfinex","SOLUSD",1747274893768,12.73332591,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747274894583,12.73332591,175.18,175.12,1.6308]
["bitfinex","SOLUSD",1747274895071,5.70874008,175.17,175.12,1.6308]
["bitfinex","SOLUSD",1747274895774,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747274896891,5.7084142,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747274898368,19.9794497,175.18,175.12,1.6308]
["bitfinex","SOLUSD",1747274899193,5.7084142,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1747274900393,19.9763925,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747274901666,32.70971841,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747274901871,12.73332591,175.18,175.12,1.6308]
["bitfinex","SOLUSD",1747274902795,48.51357645,175.21,175.1,32.22986157]
["bitfinex","SOLUSD",1747274902796,12.73332591,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747274902979,12.73332591,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747274903602,12.73332591,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747274903987,12.73332591,175.18,175.09,18.64964886]
["bitfinex","SOLUSD",1747274904176,12.73332591,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747274906903,19.98287181,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747274909108,32.71619772,175.15,175.08,27.6136]
["bitfinex","SOLUSD",1747274911919,19.98287181,175.15,175.08,27.6136]
["bitfinex","SOLUSD",1747274913724,19.98287181,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747274913940,5.70913537,175.16,175.1,0.14216157]
["bitfinex","SOLUSD",1747274914223,14.26871939,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1747274915692,5.70711106,175.22,175.14,1.81572314]
["bitfinex","SOLUSD",1747274915893,5.70711106,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747274916701,5.70711106,175.22,175.16,0.28432314]
["bitfinex","SOLUSD",1747274916905,14.26640026,175.24,175.16,0.28432314]
["bitfinex","SOLUSD",1747274917101,5.70613409,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747274917306,5.70613409,175.25,175.16,5.99338762]
["bitfinex","SOLUSD",1747274917307,5.70613409,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1747274918206,5.70450656,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747274918793,5.70450656,175.3,175.23,44.64964886]
["bitfinex","SOLUSD",1747274918995,5.70418116,175.31,175.23,44.64964886]
["bitfinex","SOLUSD",1747274920633,5.70418116,175.31,175.24,0.28432314]
["bitfinex","SOLUSD",1747274921597,5.70418116,175.31,175.26,0.28432314]
["bitfinex","SOLUSD",1747274921793,96.75668776,175.36,175.26,0.28432314]
["bitfinex","SOLUSD",1747274922028,5.70287995,175.35,175.28,26.28432314]
["bitfinex","SOLUSD",1747274922804,19.9592425,175.36,175.28,26.28432314]
["bitfinex","SOLUSD",1747274923305,19.9592425,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747274923627,19.9592425,175.36,175.3,27.6124]
["bitfinex","SOLUSD",1747274924529,32.69256841,175.36,175.3,1.6124]
["bitfinex","SOLUSD",1747274924707,12.73332591,175.35,175.3,1.6124]
["bitfinex","SOLUSD",1747274925226,5.7032052,175.34,175.3,1.6124]
["bitfinex","SOLUSD",1747274926234,5.70287995,175.35,175.3,1.6124]
["bitfinex","SOLUSD",1747274927307,19.96007983,175.35,175.26,18.64964886]
["bitfinex","SOLUSD",1747274927634,12.73332591,175.31,175.25,1.5404]
["bitfinex","SOLUSD",1747274928209,5.70418116,175.31,175.25,1.5404]
["bitfinex","SOLUSD",1747274930011,5.7038558,175.32,175.25,1.5404]
["bitfinex","SOLUSD",1747274930412,5.7038558,175.32,175.26,18.64964886]
["bitfinex","SOLUSD",1747274931335,5.70287995,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747274932026,32.69246457,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747274932815,12.73332591,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747274934112,5.7032052,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747274934932,96.75433305,175.39,175.29,0.28432314]
["bitfinex","SOLUSD",1747274935312,12.73332591,175.38,175.29,0.28432314]
["bitfinex","SOLUSD",1747274935954,18.43523034,175.38,175.29,0.28432314]
["bitfinex","SOLUSD",1747274936642,32.68999143,175.38,175.29,0.28432314]
["bitfinex","SOLUSD",1747274937237,19.95666552,175.38,175.29,0.28432314]
["bitfinex","SOLUSD",1747274937423,32.68999143,175.38,175.29,0.28432314]
["bitfinex","SOLUSD",1747274937941,32.68999143,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747274939126,19.95666552,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747274940040,32.68999143,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747274941635,19.95666552,175.38,175.32,18.64964886]
["bitfinex","SOLUSD",1747274941957,19.95666552,175.38,175.32,20.21884886]
["bitfinex","SOLUSD",1747274941958,5.70190443,175.38,175.32,20.21884886]
["bitfinex","SOLUSD",1747274943164,5.70190443,175.38,175.33,0.28432314]
["bitfinex","SOLUSD",1747274943328,14.25275558,175.41,175.33,0.28432314]
["bitfinex","SOLUSD",1747274944134,5.70060426,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747274944752,19.95211492,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747274945757,32.68544083,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747274945953,19.95211492,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747274948064,26.98483657,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747274948262,12.73332591,175.39,175.32,1.5692]
["bitfinex","SOLUSD",1747274948762,12.73332591,175.4,175.32,1.5692]
["bitfinex","SOLUSD",1747274948935,82.5,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747274949141,95.23332591,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747274950445,19.95438995,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747274951062,32.68771586,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747274954188,82.5,175.39,175.32,1.5692]
["bitfinex","SOLUSD",1747274954477,12.73332591,175.36,175.32,1.5692]
["bitfinex","SOLUSD",1747274954770,12.73332591,175.38,175.32,1.5692]
["bitfinex","SOLUSD",1747274954972,19.95666552,175.38,175.32,1.5692]
["bitfinex","SOLUSD",1747274955952,19.95666552,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747274956944,19.95666552,175.38,175.32,1.5692]
["bitfinex","SOLUSD",1747274957966,32.68999143,175.38,175.32,1.5692]
["bitfinex","SOLUSD",1747274960071,12.73332591,175.36,175.32,1.5692]
["bitfinex","SOLUSD",1747274960648,12.73332591,175.36,175.3,6.2309]
["bitfinex","SOLUSD",1747274961773,19.96007983,175.35,175.3,6.2309]
["bitfinex","SOLUSD",1747274962083,12.73332591,175.33,175.28,1.5479]
["bitfinex","SOLUSD",1747274962778,19.96007983,175.35,175.28,1.5479]
["bitfinex","SOLUSD",1747274962955,32.69340574,175.35,175.28,1.5479]
["bitfinex","SOLUSD",1747274963460,19.96007983,175.35,175.28,1.5479]
["bitfinex","SOLUSD",1747274963661,32.69340574,175.35,175.28,1.5479]
["bitfinex","SOLUSD",1747274963872,19.96007983,175.35,175.28,1.5479]
["bitfinex","SOLUSD",1747274964050,32.69340574,175.35,175.28,1.5479]
["bitfinex","SOLUSD",1747274964958,19.96007983,175.35,175.28,1.5479]
["bitfinex","SOLUSD",1747274966700,19.96007983,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747274967056,14.25719988,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747274968295,5.70287995,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747274968587,5.70287995,175.35,175.29,44.64964886]
["bitfinex","SOLUSD",1747274970803,82.5,175.38,175.29,50.35446502]
["bitfinex","SOLUSD",1747274970804,5.70222957,175.37,175.29,50.35446502]
["bitfinex","SOLUSD",1747274972778,5.70222957,175.37,175.31,18.64964886]
["bitfinex","SOLUSD",1747274973085,5.70222957,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1747274973305,5.70157933,175.39,175.33,18.64964886]
["bitfinex","SOLUSD",1747274973586,5.70157933,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1747274974417,5.70092925,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747274974688,12.73332591,175.39,175.34,1.5229]
["bitfinex","SOLUSD",1747274975256,19.95325237,175.41,175.34,1.5229]
["bitfinex","SOLUSD",1747274975257,12.73332591,175.4,175.34,1.5229]
["bitfinex","SOLUSD",1747274976267,19.95325237,175.41,175.34,1.5229]
["bitfinex","SOLUSD",1747274976466,32.68657828,175.41,175.34,1.5229]
["bitfinex","SOLUSD",1747274976669,12.73332591,175.4,175.34,1.5229]
["bitfinex","SOLUSD",1747274977100,19.95325237,175.41,175.34,1.5229]
["bitfinex","SOLUSD",1747274977101,32.68657828,175.41,175.34,1.5229]
["bitfinex","SOLUSD",1747274977591,12.73332591,175.39,175.34,1.5229]
["bitfinex","SOLUSD",1747274978406,5.70190443,175.38,175.34,1.5229]
["bitfinex","SOLUSD",1747274979710,5.70190443,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1747274980716,14.25232312,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747274980887,14.25232312,175.41,175.35,18.61869267]
["bitfinex","SOLUSD",1747274983297,19.95325237,175.41,175.35,18.61869267]
["bitfinex","SOLUSD",1747274985802,19.95325237,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747274985803,12.73332591,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747274986106,12.73332591,175.39,175.34,1.5229]
["bitfinex","SOLUSD",1747274986614,12.73332591,175.4,175.34,1.5229]
["bitfinex","SOLUSD",1747274987622,5.70157933,175.39,175.34,1.5229]
["bitfinex","SOLUSD",1747274989300,12.73332591,175.38,175.3,18.64964886]
["bitfinex","SOLUSD",1747274989488,12.73332591,175.37,175.3,44.64964886]
["bitfinex","SOLUSD",1747274989838,19.95552767,175.39,175.3,44.64964886]
["bitfinex","SOLUSD",1747274989839,12.73332591,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747274990934,5.70287995,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747274991112,5.70287995,175.35,175.29,23.0357]
["bitfinex","SOLUSD",1747274991732,5.70287995,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747274993193,19.95595466,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747274993698,32.68928057,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747274995314,12.73332591,175.38,175.3,18.64964886]
["bitfinex","SOLUSD",1747274995796,32.68928057,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747274997328,5.70157933,175.39,175.33,18.64964886]
["bitfinex","SOLUSD",1747274998320,5.70157933,175.39,175.31,0.28432314]
["bitfinex","SOLUSD",1747274998803,19.95438995,175.4,175.32,26.0]
["bitfinex","SOLUSD",1747274999007,12.73332591,175.39,175.33,18.64964886]
["bitfinex","SOLUSD",1747274999519,32.68771586,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747275000200,19.95438995,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747275000505,32.68771586,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747275000817,32.68771586,175.4,175.32,26.0]
["bitfinex","SOLUSD",1747275000818,12.73332591,175.39,175.32,26.0]
["bitfinex","SOLUSD",1747275001024,19.95438995,175.4,175.32,26.0]
["bitfinex","SOLUSD",1747275001204,19.95438995,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747275002324,14.25313568,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747275003599,5.70092925,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747275003798,5.70092925,175.41,175.36,1.5821]
["bitfinex","SOLUSD",1747275004127,5.70092925,175.41,175.37,18.64964886]
["bitfinex","SOLUSD",1747275005535,5.70060426,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747275007432,5.6999544,175.44,175.38,0.28432314]
["bitfinex","SOLUSD",1747275007600,5.6999544,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1747275008694,12.73332591,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275008917,12.73332591,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747275009305,12.73332591,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747275010029,12.73332591,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747275010208,12.73332591,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747275010711,5.70060426,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1747275014025,19.95097759,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747275014234,32.6843035,175.43,175.37,18.64964886]
["bitfinex","SOLUSD",1747275014616,12.73332591,175.41,175.36,1.5821]
["bitfinex","SOLUSD",1747275015015,12.73332591,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747275015341,12.73332591,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747275015720,12.73332591,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747275015924,12.73332591,175.39,175.33,18.64964886]
["bitfinex","SOLUSD",1747275016325,32.68657828,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747275019535,19.95325237,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747275021134,32.68657828,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747275021347,12.73332591,175.39,175.33,18.64964886]
["bitfinex","SOLUSD",1747275023252,19.95666552,175.38,175.32,36.12337016]
["bitfinex","SOLUSD",1747275023453,32.68999143,175.38,175.32,10.12337016]
["bitfinex","SOLUSD",1747275024050,12.73332591,175.37,175.32,10.12337016]
["bitfinex","SOLUSD",1747275024241,12.73332591,175.36,175.32,10.12337016]
["bitfinex","SOLUSD",1747275024429,12.73332591,175.36,175.32,1.614]
["bitfinex","SOLUSD",1747275024636,12.73332591,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747275025340,19.9612182,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747275025754,19.9612182,175.34,175.29,21.34]
["bitfinex","SOLUSD",1747275026065,32.69454411,175.34,175.29,21.34]
["bitfinex","SOLUSD",1747275026225,19.9612182,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1747275026427,5.7032052,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1747275027454,5.70287995,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275029534,26.98930029,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747275030456,12.73332591,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1747275030758,12.73332591,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275031355,14.25597438,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747275031526,5.70287995,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275032358,1.5274,175.41,175.29,18.64964886]
["bitfinex","SOLUSD",1747275032359,11.70652297,175.5,175.4,44.79181043]
["bitfinex","SOLUSD",1747275032527,19.93620413,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747275032730,32.66953004,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1747275033252,5.69605832,175.56,175.48,8.0141]
["bitfinex","SOLUSD",1747275033452,5.69605832,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747275034646,18.42938423,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747275035131,32.66953004,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747275035464,5.69703184,175.53,175.48,8.0141]
["bitfinex","SOLUSD",1747275036252,32.67293736,175.53,175.45,26.0]
["bitfinex","SOLUSD",1747275036564,12.73332591,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747275037461,19.94188364,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747275038549,19.94188364,175.51,175.46,18.64964886]
["bitfinex","SOLUSD",1747275039763,19.94188364,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747275039953,32.67520955,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747275041461,12.73332591,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747275041651,0.14216157,175.44,175.26,1.5197]
["bitfinex","SOLUSD",1747275041852,12.73332591,175.4,175.26,1.5197]
["bitfinex","SOLUSD",1747275042066,12.73332591,175.41,175.26,1.5197]
["bitfinex","SOLUSD",1747275042264,12.73332591,175.41,175.28,26.0]
["bitfinex","SOLUSD",1747275042565,19.95438995,175.4,175.29,26.0]
["bitfinex","SOLUSD",1747275042867,19.95438995,175.4,175.28,26.0]
["bitfinex","SOLUSD",1747275042868,12.73332591,175.39,175.28,26.0]
["bitfinex","SOLUSD",1747275043167,19.95438995,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747275044169,19.95438995,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747275044759,14.25313568,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747275047156,5.70092925,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747275047471,5.70092925,175.41,175.35,0.28432314]
["bitfinex","SOLUSD",1747275048854,5.70060426,175.42,175.35,0.28432314]
["bitfinex","SOLUSD",1747275050559,14.25099308,175.43,175.35,1.79382314]
["bitfinex","SOLUSD",1747275051672,32.6845983,175.43,175.35,1.79382314]
["bitfinex","SOLUSD",1747275054247,19.95127239,175.43,175.35,1.79382314]
["bitfinex","SOLUSD",1747275054672,32.6845983,175.43,175.35,1.79382314]
["bitfinex","SOLUSD",1747275056176,26.98431899,175.43,175.35,1.79382314]
["bitfinex","SOLUSD",1747275056654,14.25099308,175.43,175.36,18.64964886]
["bitfinex","SOLUSD",1747275056853,14.25099308,175.43,175.36,44.64964886]
["bitfinex","SOLUSD",1747275058269,12.73332591,175.42,175.36,44.64964886]
["bitfinex","SOLUSD",1747275059461,19.95325237,175.41,175.36,44.64964886]
["bitfinex","SOLUSD",1747275061073,12.73332591,175.41,175.36,44.64964886]
["bitfinex","SOLUSD",1747275061255,12.73332591,175.41,175.35,1.5095]
["bitfinex","SOLUSD",1747275061449,12.73332591,175.38,175.32,25.04794886]
["bitfinex","SOLUSD",1747275061656,12.73332591,175.38,175.32,32.3983]
["bitfinex","SOLUSD",1747275062083,12.73332591,175.39,175.32,32.3983]
["bitfinex","SOLUSD",1747275063383,12.73332591,175.37,175.31,1.5869]
["bitfinex","SOLUSD",1747275063590,12.73332591,175.35,175.28,6.3983]
["bitfinex","SOLUSD",1747275063760,41.07666552,175.38,175.29,18.64964886]
["bitfinex","SOLUSD",1747275063761,12.73332591,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1747275063964,12.73332591,175.34,175.29,44.64964886]
["bitfinex","SOLUSD",1747275064262,12.73332591,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1747275064565,12.73332591,175.34,175.29,44.64964886]
["bitfinex","SOLUSD",1747275064787,5.70353048,175.33,175.29,44.64964886]
["bitfinex","SOLUSD",1747275065085,18.43685639,175.33,175.27,1.5869]
["bitfinex","SOLUSD",1747275065382,12.73332591,175.32,175.27,1.5869]
["bitfinex","SOLUSD",1747275066577,12.73332591,175.31,175.27,1.5869]
["bitfinex","SOLUSD",1747275066783,5.70483199,175.29,175.24,21.14]
["bitfinex","SOLUSD",1747275067084,5.7032052,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275068873,14.25926294,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747275069259,5.7032052,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275069583,5.7032052,175.34,175.29,0.28432314]
["bitfinex","SOLUSD",1747275069785,5.7032052,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1747275069955,5.70190443,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747275070454,5.70190443,175.38,175.32,0.28432314]
["bitfinex","SOLUSD",1747275070882,14.25433343,175.39,175.32,0.28432314]
["bitfinex","SOLUSD",1747275072489,19.95591276,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747275072655,32.68923867,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747275073655,19.95591276,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747275074085,19.95591276,175.39,175.32,0.28432314]
["bitfinex","SOLUSD",1747275074270,19.95591276,175.39,175.34,26.0]
["bitfinex","SOLUSD",1747275074472,14.25196767,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747275075893,5.70027931,175.43,175.36,0.28432314]
["bitfinex","SOLUSD",1747275076095,5.70027931,175.43,175.38,18.64964886]
["bitfinex","SOLUSD",1747275076470,14.24950904,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747275076884,12.73332591,175.43,175.37,1.6006]
["bitfinex","SOLUSD",1747275077202,12.73332591,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747275077367,12.73332591,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747275077715,12.73332591,175.38,175.33,1.5521]
["bitfinex","SOLUSD",1747275077864,12.73332591,175.36,175.29,1.5521]
["bitfinex","SOLUSD",1747275078065,12.73332591,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747275078374,12.73332591,175.36,175.3,44.64964886]
["bitfinex","SOLUSD",1747275078572,19.96007983,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747275078780,32.69340574,175.35,175.29,1.5521]
["bitfinex","SOLUSD",1747275078962,12.73332591,175.33,175.29,1.5521]
["bitfinex","SOLUSD",1747275079887,12.73332591,175.34,175.29,1.5521]
["bitfinex","SOLUSD",1747275080688,12.73332591,175.32,175.26,53.5823]
["bitfinex","SOLUSD",1747275080998,12.73332591,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747275081221,12.73332591,175.36,175.24,1.518]
["bitfinex","SOLUSD",1747275081222,12.73332591,175.29,175.24,1.518]
["bitfinex","SOLUSD",1747275081369,20.36665148,175.29,175.24,1.518]
["bitfinex","SOLUSD",1747275081996,5.70515746,175.28,175.24,27.518]
["bitfinex","SOLUSD",1747275083168,14.26180713,175.3,175.24,27.518]
["bitfinex","SOLUSD",1747275084172,19.96631369,175.3,175.24,27.518]
["bitfinex","SOLUSD",1747275084372,40.33296517,175.3,175.24,27.518]
["bitfinex","SOLUSD",1747275084866,40.33296517,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747275085370,19.96631369,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747275086294,14.26180713,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747275086593,5.70418116,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747275088178,5.70418116,175.31,175.27,1.6642]
["bitfinex","SOLUSD",1747275088387,14.25883663,175.33,175.27,8.1218]
["bitfinex","SOLUSD",1747275088593,5.70287995,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747275089784,19.9589416,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747275089976,40.32559308,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747275092392,19.9589416,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747275093319,5.70255474,175.36,175.29,0.28432314]
["bitfinex","SOLUSD",1747275093682,5.70255474,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1747275093992,5.70092925,175.41,175.32,18.64964886]
["bitfinex","SOLUSD",1747275094808,19.95325237,175.41,175.32,18.64964886]
["bitfinex","SOLUSD",1747275095010,20.36665148,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1747275095804,19.95325237,175.41,175.32,18.64964886]
["bitfinex","SOLUSD",1747275096003,19.95552767,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747275096320,40.32217915,175.39,175.32,18.64964886]
["bitfinex","SOLUSD",1747275096692,20.36665148,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747275097107,20.36665148,175.36,175.29,26.0]
["bitfinex","SOLUSD",1747275097306,20.36665148,175.37,175.29,26.0]
["bitfinex","SOLUSD",1747275097888,5.70287995,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275098311,19.96007983,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275099393,40.32673131,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275100812,19.96007983,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275102204,34.62385136,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275102809,14.25719988,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747275104136,14.25719988,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747275104418,12.71795293,175.34,175.28,44.64964886]
["bitfinex","SOLUSD",1747275105320,26.97515281,175.35,175.28,44.64964886]
["bitfinex","SOLUSD",1747275106187,14.25719988,175.35,175.28,44.64964886]
["bitfinex","SOLUSD",1747275107302,32.67803276,175.35,175.28,44.64964886]
["bitfinex","SOLUSD",1747275107503,12.71795293,175.34,175.28,44.64964886]
["bitfinex","SOLUSD",1747275107691,19.96007983,175.35,175.28,44.64964886]
["bitfinex","SOLUSD",1747275107692,32.67803276,175.35,175.28,44.64964886]
["bitfinex","SOLUSD",1747275107893,19.96007983,175.35,175.28,44.64964886]
["bitfinex","SOLUSD",1747275110894,14.25719988,175.35,175.28,44.64964886]
["bitfinex","SOLUSD",1747275111197,5.70255474,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747275111395,5.70027931,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747275111834,12.71795293,175.41,175.33,1.6507]
["bitfinex","SOLUSD",1747275111999,12.71795293,175.39,175.33,1.6507]
["bitfinex","SOLUSD",1747275112345,19.95097759,175.43,175.33,1.6507]
["bitfinex","SOLUSD",1747275112346,12.71795293,175.37,175.33,1.6507]
["bitfinex","SOLUSD",1747275112624,12.71795293,175.36,175.31,21.0]
["bitfinex","SOLUSD",1747275112796,5.70287995,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747275113603,5.70190443,175.38,175.31,0.28432314]
["bitfinex","SOLUSD",1747275114314,5.70190443,175.38,175.34,18.64964886]
["bitfinex","SOLUSD",1747275115217,5.70157933,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747275115422,5.70157933,175.39,175.34,24.89244886]
["bitfinex","SOLUSD",1747275117413,12.71795293,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1747275117617,12.71795293,175.37,175.31,18.64964886]
["bitfinex","SOLUSD",1747275117918,12.71795293,175.36,175.3,50.89244886]
["bitfinex","SOLUSD",1747275118122,82.5,175.4,175.3,50.89244886]
["bitfinex","SOLUSD",1747275118325,12.71795293,175.38,175.3,50.89244886]
["bitfinex","SOLUSD",1747275118825,19.95780349,175.37,175.3,50.89244886]
["bitfinex","SOLUSD",1747275119413,12.71795293,175.36,175.3,44.64964886]
["bitfinex","SOLUSD",1747275119613,12.71795293,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747275119810,19.95780349,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747275120005,12.71795293,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747275120207,32.67575642,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747275120525,19.95780349,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747275121100,32.67575642,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747275121601,5.70222957,175.37,175.34,26.0]
["bitfinex","SOLUSD",1747275122913,19.95478088,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747275124349,19.95478088,175.4,175.31,6.0556]
["bitfinex","SOLUSD",1747275124637,40.91478088,175.4,175.29,1.5243]
["bitfinex","SOLUSD",1747275124808,20.34015304,175.37,175.29,27.5243]
["bitfinex","SOLUSD",1747275125015,5.70255474,175.36,175.29,27.5243]
["bitfinex","SOLUSD",1747275125508,20.34015304,175.35,175.29,27.5243]
["bitfinex","SOLUSD",1747275125723,40.29909464,175.36,175.29,27.5243]
["bitfinex","SOLUSD",1747275126124,19.9589416,175.36,175.29,27.5243]
["bitfinex","SOLUSD",1747275126426,5.70255474,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747275127003,5.70255474,175.36,175.3,44.64964886]
["bitfinex","SOLUSD",1747275127204,5.70222957,175.37,175.3,44.64964886]
["bitfinex","SOLUSD",1747275128025,26.04238261,175.37,175.3,44.64964886]
["bitfinex","SOLUSD",1747275128235,20.34015304,175.35,175.29,1.5243]
["bitfinex","SOLUSD",1747275128430,20.34015304,175.34,175.29,1.5243]
["bitfinex","SOLUSD",1747275128803,20.34015304,175.36,175.29,1.5243]
["bitfinex","SOLUSD",1747275129429,5.70287995,175.35,175.29,1.5243]
["bitfinex","SOLUSD",1747275129839,5.70287995,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747275130027,5.70244904,175.37,175.31,26.28432314]
["bitfinex","SOLUSD",1747275135541,5.70190443,175.38,175.31,26.28432314]
["bitfinex","SOLUSD",1747275137646,19.95666552,175.38,175.31,26.28432314]
["bitfinex","SOLUSD",1747275137827,20.34015304,175.39,175.31,26.28432314]
["bitfinex","SOLUSD",1747275138028,20.34015304,175.37,175.3,0.14216157]
["bitfinex","SOLUSD",1747275138226,82.5,175.4,175.29,1.5243]
["bitfinex","SOLUSD",1747275138433,20.34015304,175.34,175.29,1.5243]
["bitfinex","SOLUSD",1747275138752,20.34015304,175.33,175.29,1.5243]
["bitfinex","SOLUSD",1747275138917,20.34015304,175.33,175.27,6.0556]
["bitfinex","SOLUSD",1747275139119,20.34015304,175.33,175.25,1.6263]
["bitfinex","SOLUSD",1747275139417,20.34015304,175.3,175.25,1.6263]
["bitfinex","SOLUSD",1747275139653,20.34015304,175.31,175.25,1.6263]
["bitfinex","SOLUSD",1747275140059,19.96577296,175.3,175.25,1.6263]
["bitfinex","SOLUSD",1747275140464,5.70450656,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1747275142180,19.96495868,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747275143584,40.30511172,175.31,175.25,1.6263]
["bitfinex","SOLUSD",1747275143774,20.34015304,175.3,175.25,1.6263]
["bitfinex","SOLUSD",1747275144586,19.96691197,175.29,175.25,1.6263]
["bitfinex","SOLUSD",1747275144781,40.30706501,175.29,175.22,15.43049554]
["bitfinex","SOLUSD",1747275144956,19.96691197,175.29,175.22,15.43049554]
["bitfinex","SOLUSD",1747275145370,19.96691197,175.29,175.23,18.64964886]
["bitfinex","SOLUSD",1747275146774,34.60223302,175.29,175.22,15.43049554]
["bitfinex","SOLUSD",1747275146976,20.34015304,175.27,175.22,15.43049554]
["bitfinex","SOLUSD",1747275147173,20.34015304,175.26,175.22,15.43049554]
["bitfinex","SOLUSD",1747275147372,12.73419455,175.26,175.22,15.43049554]
["bitfinex","SOLUSD",1747275147574,12.73419455,175.26,175.21,1.6263]
["bitfinex","SOLUSD",1747275147773,12.73419455,175.28,175.21,1.6263]
["bitfinex","SOLUSD",1747275148287,14.26207998,175.29,175.21,1.6263]
["bitfinex","SOLUSD",1747275148585,26.99627453,175.29,175.21,20.27594886]
["bitfinex","SOLUSD",1747275148889,19.96691197,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747275149098,5.70483199,175.29,175.23,0.28432314]
["bitfinex","SOLUSD",1747275150385,5.70446875,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1747275150703,5.70446875,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1747275151069,19.96052937,175.35,175.28,1.5095]
["bitfinex","SOLUSD",1747275153079,19.96052937,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275155246,5.70287995,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275155407,5.70287995,175.35,175.3,0.28432314]
["bitfinex","SOLUSD",1747275156712,5.70255474,175.36,175.3,0.28432314]
["bitfinex","SOLUSD",1747275157819,19.95666552,175.38,175.3,0.28432314]
["bitfinex","SOLUSD",1747275160010,5.70190443,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747275161323,19.95350679,175.41,175.33,18.64964886]
["bitfinex","SOLUSD",1747275165443,5.70092925,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275165650,5.70027931,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747275166531,19.94678242,175.47,175.38,26.0]
["bitfinex","SOLUSD",1747275167214,40.29930389,175.47,175.38,26.0]
["bitfinex","SOLUSD",1747275168204,19.94678242,175.47,175.38,26.0]
["bitfinex","SOLUSD",1747275168539,19.94678242,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747275168540,5.69897988,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1747275168739,19.94347877,175.5,175.43,18.64964886]
["bitfinex","SOLUSD",1747275169718,20.35252147,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747275169863,20.35252147,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1747275170059,41.19252147,175.44,175.34,18.64964886]
["bitfinex","SOLUSD",1747275170295,82.5,175.43,175.33,8.50880475]
["bitfinex","SOLUSD",1747275170474,20.35252147,175.37,175.32,1.5929]
["bitfinex","SOLUSD",1747275170667,20.35252147,175.34,175.27,7.735]
["bitfinex","SOLUSD",1747275170894,20.35252147,175.33,175.27,7.735]
["bitfinex","SOLUSD",1747275171199,19.9589416,175.36,175.27,7.735]
["bitfinex","SOLUSD",1747275171367,20.35252147,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747275171567,20.35252147,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275171984,20.35252147,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747275172403,40.31373967,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275173071,19.9612182,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275174776,40.31373967,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275175184,19.9612182,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275175392,40.31373967,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275175878,20.35252147,175.33,175.27,7.735]
["bitfinex","SOLUSD",1747275176474,5.7038558,175.32,175.27,7.735]
["bitfinex","SOLUSD",1747275177679,5.7038558,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1747275178802,14.258013,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275180107,34.61053447,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275180295,20.35252147,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1747275180498,14.258013,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747275181623,5.70287995,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747275181624,5.70287995,175.35,175.29,0.28432314]
["bitfinex","SOLUSD",1747275181908,5.70287995,175.35,175.29,18.933972]
["bitfinex","SOLUSD",1747275182399,19.96007983,175.35,175.29,18.79181043]
["bitfinex","SOLUSD",1747275182713,40.3126013,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275184488,19.96007983,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275184885,19.96007983,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747275184886,40.3126013,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747275185084,20.35252147,175.33,175.27,26.38464886]
["bitfinex","SOLUSD",1747275185392,5.7038558,175.32,175.27,26.38464886]
["bitfinex","SOLUSD",1747275186123,19.96349531,175.32,175.27,26.38464886]
["bitfinex","SOLUSD",1747275186431,20.35252147,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747275187137,20.35252147,175.29,175.23,20.84]
["bitfinex","SOLUSD",1747275187284,20.35252147,175.28,175.24,0.56]
["bitfinex","SOLUSD",1747275187487,20.35252147,175.28,175.22,7.6632]
["bitfinex","SOLUSD",1747275187488,5.70548296,175.27,175.22,7.6632]
["bitfinex","SOLUSD",1747275188299,5.70548296,175.27,175.23,0.56]
["bitfinex","SOLUSD",1747275188883,5.70548296,175.27,175.22,7.6632]
["bitfinex","SOLUSD",1747275189311,14.26348072,175.28,175.22,7.6632]
["bitfinex","SOLUSD",1747275190713,34.61600219,175.28,175.22,1.6394]
["bitfinex","SOLUSD",1747275191213,19.96863818,175.28,175.22,1.6394]
["bitfinex","SOLUSD",1747275191598,19.96863818,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747275192418,5.70515746,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1747275192627,5.70515746,175.28,175.24,0.28432314]
["bitfinex","SOLUSD",1747275193428,14.26068239,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747275194412,34.61320386,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747275195431,40.31738502,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747275195732,20.35252147,175.29,175.22,1.6394]
["bitfinex","SOLUSD",1747275196431,20.35252147,175.28,175.22,1.6394]
["bitfinex","SOLUSD",1747275196936,19.96919038,175.27,175.22,1.6394]
["bitfinex","SOLUSD",1747275198840,19.96919038,175.27,175.23,18.64964886]
["bitfinex","SOLUSD",1747275199038,19.96577296,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747275201250,32.69425912,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1747275201745,12.72848616,175.29,175.22,1.6394]
["bitfinex","SOLUSD",1747275201934,12.72848616,175.29,175.23,0.56]
["bitfinex","SOLUSD",1747275202247,48.48830576,175.3,175.22,1.6394]
["bitfinex","SOLUSD",1747275202431,61.21679192,175.3,175.22,1.6394]
["bitfinex","SOLUSD",1747275202840,12.72848616,175.28,175.22,1.6394]
["bitfinex","SOLUSD",1747275203022,12.72848616,175.27,175.22,1.6394]
["bitfinex","SOLUSD",1747275203744,12.72848616,175.27,175.19,18.64964886]
["bitfinex","SOLUSD",1747275203745,12.72848616,175.26,175.19,18.64964886]
["bitfinex","SOLUSD",1747275203948,12.72848616,175.26,175.2,0.56]
["bitfinex","SOLUSD",1747275204119,12.72848616,175.28,175.2,0.56]
["bitfinex","SOLUSD",1747275204320,82.5,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747275204536,82.5,175.29,175.21,44.64964886]
["bitfinex","SOLUSD",1747275205129,19.96577296,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1747275206856,5.70418116,175.31,175.25,20.23124886]
["bitfinex","SOLUSD",1747275207029,5.70418116,175.31,175.25,26.59524886]
["bitfinex","SOLUSD",1747275209262,32.69090743,175.33,175.25,26.59524886]
["bitfinex","SOLUSD",1747275210649,14.25889079,175.33,175.25,26.59524886]
["bitfinex","SOLUSD",1747275211862,32.69090743,175.33,175.25,20.23124886]
["bitfinex","SOLUSD",1747275212229,19.96242127,175.33,175.25,20.23124886]
["bitfinex","SOLUSD",1747275213843,5.70287995,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747275214166,5.70190443,175.38,175.33,20.22314886]
["bitfinex","SOLUSD",1747275215735,14.251906,175.42,175.34,0.28432314]
["bitfinex","SOLUSD",1747275215944,19.95251026,175.42,175.34,0.28432314]
["bitfinex","SOLUSD",1747275216146,20.8489585,175.43,175.36,26.14216157]
["bitfinex","SOLUSD",1747275216332,12.72848616,175.52,175.36,26.14216157]
["bitfinex","SOLUSD",1747275216333,18.42584258,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747275216538,5.69735642,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747275216775,18.42584258,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1747275217271,14.24444729,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747275217749,52.86964886,175.5,175.33,6.4916]
["bitfinex","SOLUSD",1747275217932,20.31544649,175.46,175.34,1.5719]
["bitfinex","SOLUSD",1747275218266,20.31544649,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747275218640,20.74,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747275218641,41.05544649,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1747275218833,52.56215635,175.49,175.37,18.64964886]
["bitfinex","SOLUSD",1747275218834,55.05380829,175.49,175.38,0.14216157]
["bitfinex","SOLUSD",1747275219040,19.94415635,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747275219855,19.94415635,175.49,175.42,1.5217]
["bitfinex","SOLUSD",1747275219856,14.24582597,175.49,175.42,1.5217]
["bitfinex","SOLUSD",1747275220259,34.56127246,175.49,175.42,1.5217]
["bitfinex","SOLUSD",1747275220646,20.31544649,175.47,175.39,18.64964886]
["bitfinex","SOLUSD",1747275220846,41.05544649,175.47,175.39,18.64964886]
["bitfinex","SOLUSD",1747275221057,20.31544649,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275221463,41.05544649,175.47,175.39,18.64964886]
["bitfinex","SOLUSD",1747275222369,40.26301288,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275222554,20.31544649,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747275223055,20.31544649,175.43,175.38,1.5528]
["bitfinex","SOLUSD",1747275223455,20.31544649,175.44,175.38,1.5528]
["bitfinex","SOLUSD",1747275223966,40.66756639,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275225667,14.24826171,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275226674,14.24826171,175.46,175.4,0.28432314]
["bitfinex","SOLUSD",1747275226862,5.69897988,175.47,175.4,0.28432314]
["bitfinex","SOLUSD",1747275227248,5.69897988,175.47,175.4,26.28432314]
["bitfinex","SOLUSD",1747275228062,5.69897988,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747275228884,5.69768104,175.51,175.43,25.20404886]
["bitfinex","SOLUSD",1747275229060,5.69768104,175.51,175.44,0.28432314]
["bitfinex","SOLUSD",1747275229258,5.69768104,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1747275229455,5.69768104,175.51,175.47,20.25724886]
["bitfinex","SOLUSD",1747275229886,14.24342177,175.52,175.47,20.25724886]
["bitfinex","SOLUSD",1747275234270,5.69703184,175.53,175.47,20.25724886]
["bitfinex","SOLUSD",1747275235455,5.69638279,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1747275235693,5.69638279,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747275236462,5.69605832,175.56,175.5,18.64964886]
["bitfinex","SOLUSD",1747275237063,20.31544649,175.55,175.49,32.4867]
["bitfinex","SOLUSD",1747275237261,20.31544649,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747275237472,20.31544649,175.53,175.48,39.32964886]
["bitfinex","SOLUSD",1747275237783,20.31544649,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1747275238372,5.69735642,175.52,175.48,18.64964886]
["bitfinex","SOLUSD",1747275240472,20.31544649,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747275240673,48.41373809,175.57,175.48,18.64964886]
["bitfinex","SOLUSD",1747275240993,20.31544649,175.54,175.48,18.64964886]
["bitfinex","SOLUSD",1747275241959,48.41373809,175.57,175.47,1.6076]
["bitfinex","SOLUSD",1747275241960,20.31544649,175.52,175.47,1.6076]
["bitfinex","SOLUSD",1747275242166,20.31544649,175.52,175.47,27.6076]
["bitfinex","SOLUSD",1747275242360,20.31544649,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747275242688,20.31544649,175.48,175.43,20.68]
["bitfinex","SOLUSD",1747275242883,20.31544649,175.48,175.42,1.6029]
["bitfinex","SOLUSD",1747275243396,12.7025555,175.47,175.42,1.6029]
["bitfinex","SOLUSD",1747275243571,12.7025555,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747275243770,12.7025555,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747275243976,12.7025555,175.45,175.39,44.64964886]
["bitfinex","SOLUSD",1747275244177,20.66,175.47,175.39,44.64964886]
["bitfinex","SOLUSD",1747275244792,19.94756639,175.46,175.39,44.64964886]
["bitfinex","SOLUSD",1747275245102,32.65012189,175.46,175.39,44.64964886]
["bitfinex","SOLUSD",1747275245262,40.27653626,175.46,175.39,44.64964886]
["bitfinex","SOLUSD",1747275246868,19.94756639,175.46,175.39,44.64964886]
["bitfinex","SOLUSD",1747275247785,20.32896987,175.45,175.39,44.64964886]
["bitfinex","SOLUSD",1747275248196,20.32896987,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747275248369,20.32896987,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747275248692,19.94756639,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275250489,40.27653626,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275250692,20.32896987,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747275251298,40.27653626,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275253275,19.94756639,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275254706,14.24826171,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275257600,19.94756639,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747275260406,5.69930468,175.46,175.43,18.64964886]
["bitfinex","SOLUSD",1747275261510,34.57527719,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747275261818,20.32896987,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747275261997,20.32896987,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747275262311,20.32896987,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747275262911,20.32896987,175.45,175.39,44.64964886]
["bitfinex","SOLUSD",1747275263092,20.32896987,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747275263291,20.32896987,175.43,175.38,22.1978]
["bitfinex","SOLUSD",1747275263505,19.95211492,175.42,175.38,1.5178]
["bitfinex","SOLUSD",1747275265186,40.28108479,175.42,175.38,1.5178]
["bitfinex","SOLUSD",1747275265418,12.7123447,175.41,175.38,1.5178]
["bitfinex","SOLUSD",1747275266204,12.7123447,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1747275266394,5.70157933,175.39,175.36,18.64964886]
["bitfinex","SOLUSD",1747275269621,14.25151066,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747275269805,26.96385536,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747275270323,5.70027931,175.43,175.36,18.79181043]
["bitfinex","SOLUSD",1747275270496,5.70027931,175.43,175.37,0.14216157]
["bitfinex","SOLUSD",1747275271027,5.70027931,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1747275271620,19.94870333,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1747275274312,12.7123447,175.44,175.39,26.0]
["bitfinex","SOLUSD",1747275274922,12.7123447,175.44,175.36,18.79181043]
["bitfinex","SOLUSD",1747275275433,12.7123447,175.44,175.36,44.79181043]
["bitfinex","SOLUSD",1747275276224,19.95097759,175.43,175.36,44.79181043]
["bitfinex","SOLUSD",1747275279114,32.66332229,175.43,175.36,18.64964886]
["bitfinex","SOLUSD",1747275279318,12.7123447,175.4,175.34,1.5329]
["bitfinex","SOLUSD",1747275280133,12.7123447,175.4,175.34,27.5329]
["bitfinex","SOLUSD",1747275280335,12.7123447,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747275280843,32.66787237,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747275282242,12.7123447,175.38,175.3,18.64964886]
["bitfinex","SOLUSD",1747275282427,12.7123447,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747275283021,12.7123447,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747275283344,12.7123447,175.35,175.29,27.6241]
["bitfinex","SOLUSD",1747275283541,12.7123447,175.34,175.28,39.26964886]
["bitfinex","SOLUSD",1747275284326,5.70353048,175.33,175.28,39.26964886]
["bitfinex","SOLUSD",1747275284522,5.70353048,175.33,175.28,20.62]
["bitfinex","SOLUSD",1747275287645,12.7123447,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747275288229,12.7123447,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1747275288926,12.7123447,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747275289619,32.67387114,175.34,175.27,18.64964886]
["bitfinex","SOLUSD",1747275289859,12.7123447,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747275290864,12.7123447,175.31,175.25,1.5895]
["bitfinex","SOLUSD",1747275291075,12.7123447,175.3,175.25,1.5895]
["bitfinex","SOLUSD",1747275291601,5.70483199,175.29,175.25,1.5895]
["bitfinex","SOLUSD",1747275291769,5.70483199,175.29,175.2,5.70768174]
["bitfinex","SOLUSD",1747275291770,32.67925667,175.29,175.21,18.64964886]
["bitfinex","SOLUSD",1747275292088,19.96691197,175.29,175.23,18.64964886]
["bitfinex","SOLUSD",1747275293890,5.70483199,175.29,175.23,18.64964886]
["bitfinex","SOLUSD",1747275294099,5.70483199,175.29,175.24,0.28432314]
["bitfinex","SOLUSD",1747275295483,5.70418116,175.31,175.24,0.28432314]
["bitfinex","SOLUSD",1747275297796,19.96384395,175.32,175.24,0.28432314]
["bitfinex","SOLUSD",1747275300978,32.67618865,175.32,175.24,0.28432314]
["bitfinex","SOLUSD",1747275301184,12.7123447,175.31,175.24,0.28432314]
["bitfinex","SOLUSD",1747275301599,12.7123447,175.31,175.2,159.134]
["bitfinex","SOLUSD",1747275301600,12.7123447,175.28,175.2,159.134]
["bitfinex","SOLUSD",1747275301807,12.7123447,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1747275301987,12.7123447,175.25,175.17,8.51555508]
["bitfinex","SOLUSD",1747275302183,12.7123447,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747275302603,12.7123447,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1747275302783,12.7123447,175.23,175.17,8.51555508]
["bitfinex","SOLUSD",1747275302985,12.7123447,175.23,175.16,241.0467]
["bitfinex","SOLUSD",1747275303180,18.41945576,175.22,175.15,20.54]
["bitfinex","SOLUSD",1747275303401,12.7123447,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747275303699,12.7123447,175.21,175.16,18.64964886]
["bitfinex","SOLUSD",1747275304991,5.70776255,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1747275306912,5.70743679,175.21,175.16,18.64964886]
["bitfinex","SOLUSD",1747275307109,5.70743679,175.21,175.15,20.54]
["bitfinex","SOLUSD",1747275307294,12.7123447,175.2,175.15,20.54]
["bitfinex","SOLUSD",1747275307490,12.7123447,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747275308399,40.47602876,175.21,175.12,20.24864886]
["bitfinex","SOLUSD",1747275308586,5.70743679,175.21,175.13,18.933972]
["bitfinex","SOLUSD",1747275309212,18.41945576,175.22,175.13,18.933972]
["bitfinex","SOLUSD",1747275309414,32.68723341,175.22,175.13,18.933972]
["bitfinex","SOLUSD",1747275309716,12.7123447,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747275309923,12.7123447,175.19,175.13,18.64964886]
["bitfinex","SOLUSD",1747275310601,12.7123447,175.21,175.14,18.64964886]
["bitfinex","SOLUSD",1747275310790,12.7123447,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1747275310987,12.7123447,175.16,175.1,20.54]
["bitfinex","SOLUSD",1747275311190,5.71037003,175.12,175.08,8.52089461]
["bitfinex","SOLUSD",1747275311387,12.7123447,175.1,175.03,1.6062]
["bitfinex","SOLUSD",1747275311602,19.9862951,175.12,174.99,26.25454003]
["bitfinex","SOLUSD",1747275311821,19.9862951,175.12,175.0,0.14216157]
["bitfinex","SOLUSD",1747275311986,32.6986398,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747275312197,5.71037003,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747275312392,5.71037003,175.12,175.03,18.64964886]
["bitfinex","SOLUSD",1747275312789,18.42231717,175.14,175.07,18.64964886]
["bitfinex","SOLUSD",1747275312988,12.7123447,175.1,175.03,44.79181043]
["bitfinex","SOLUSD",1747275313207,12.7123447,175.1,175.03,44.64964886]
["bitfinex","SOLUSD",1747275313591,5.71102227,175.1,175.03,44.64964886]
["bitfinex","SOLUSD",1747275314593,20.48,175.15,175.04,0.14216157]
["bitfinex","SOLUSD",1747275314899,12.7123447,175.15,175.04,0.28432314]
["bitfinex","SOLUSD",1747275315712,5.70996289,175.14,175.07,0.28432314]
["bitfinex","SOLUSD",1747275316790,5.70939194,175.15,175.07,0.28432314]
["bitfinex","SOLUSD",1747275318413,5.70939194,175.15,175.07,7.49684717]
["bitfinex","SOLUSD",1747275319114,5.7084142,175.18,175.07,7.49684717]
["bitfinex","SOLUSD",1747275319312,18.4207589,175.18,175.07,7.49684717]
["bitfinex","SOLUSD",1747275319519,32.6917944,175.18,175.07,7.49684717]
["bitfinex","SOLUSD",1747275319892,12.7123447,175.16,175.07,1.78492314]
["bitfinex","SOLUSD",1747275320105,12.7123447,175.13,175.06,39.18964886]
["bitfinex","SOLUSD",1747275320296,12.7123447,175.12,175.06,20.54]
["bitfinex","SOLUSD",1747275320494,12.7123447,175.11,175.04,18.64964886]
["bitfinex","SOLUSD",1747275321103,5.71102227,175.1,175.04,18.64964886]
["bitfinex","SOLUSD",1747275322820,32.70092265,175.1,175.03,27.6121]
["bitfinex","SOLUSD",1747275322995,32.70092265,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747275323327,32.70092265,175.1,175.02,20.46]
["bitfinex","SOLUSD",1747275323328,12.7123447,175.09,175.02,20.46]
["bitfinex","SOLUSD",1747275323819,19.98857795,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747275324031,5.71102227,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747275325909,5.71069613,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747275326526,19.98743646,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747275327029,32.69978116,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747275327830,5.71069613,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1747275329025,5.71037003,175.12,175.06,18.64964886]
["bitfinex","SOLUSD",1747275329909,12.7123447,175.08,175.02,20.46]
["bitfinex","SOLUSD",1747275330237,12.7123447,175.07,175.02,20.46]
["bitfinex","SOLUSD",1747275330436,12.7123447,175.06,174.98,7.665]
["bitfinex","SOLUSD",1747275330729,12.7123447,175.02,174.94,36.59386649]
["bitfinex","SOLUSD",1747275330904,5.7139592,175.01,174.94,36.59386649]
["bitfinex","SOLUSD",1747275331102,5.7139592,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747275331302,5.7139592,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747275333031,5.71363272,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1747275333403,5.71363272,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747275333603,32.71005923,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747275334227,19.99771453,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747275334639,5.71363272,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1747275335317,5.71297989,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747275335712,32.70777431,175.04,174.96,18.64964886]
["bitfinex","SOLUSD",1747275336924,12.7123447,175.03,174.95,26.0]
["bitfinex","SOLUSD",1747275337116,12.7123447,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747275337414,5.7139592,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747275337738,12.7123447,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747275337908,12.7123447,174.98,174.94,28.98636649]
["bitfinex","SOLUSD",1747275338113,12.7123447,174.98,174.94,8.52636649]
["bitfinex","SOLUSD",1747275339013,12.7123447,174.97,174.91,26.0]
["bitfinex","SOLUSD",1747275339223,48.56865321,175.01,174.9,18.64964886]
["bitfinex","SOLUSD",1747275339224,12.7123447,174.98,174.9,18.64964886]
["bitfinex","SOLUSD",1747275339425,12.7123447,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747275339616,19.9988572,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747275339931,32.7112019,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747275340130,5.7139592,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747275340516,18.4263039,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747275340719,12.7123447,174.99,174.9,0.14216157]
["bitfinex","SOLUSD",1747275340913,12.7123447,174.98,174.92,26.0]
["bitfinex","SOLUSD",1747275341320,20.42,175.03,174.92,26.0]
["bitfinex","SOLUSD",1747275341527,12.7123447,175.0,174.92,26.0]
["bitfinex","SOLUSD",1747275342716,32.71348761,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747275342921,32.71348761,174.99,174.92,44.64964886]
["bitfinex","SOLUSD",1747275346036,20.00114291,174.99,174.92,44.64964886]
["bitfinex","SOLUSD",1747275346439,32.71348761,174.99,174.92,44.64964886]
["bitfinex","SOLUSD",1747275346739,12.7123447,174.98,174.92,44.64964886]
["bitfinex","SOLUSD",1747275346911,12.7123447,174.98,174.89,8.1345]
["bitfinex","SOLUSD",1747275347121,12.7123447,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747275348246,18.42859026,174.94,174.88,39.12964886]
["bitfinex","SOLUSD",1747275348538,12.7123447,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747275348741,12.7123447,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747275349240,32.71920418,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747275349735,2.95478818,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747275349934,20.00685948,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747275350142,27.00295862,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747275350352,27.00295862,174.94,174.85,20.30754886]
["bitfinex","SOLUSD",1747275350527,27.00295862,174.94,174.87,18.64964886]
["bitfinex","SOLUSD",1747275351358,12.7123447,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747275351518,12.7123447,174.92,174.85,1.6579]
["bitfinex","SOLUSD",1747275351843,14.29061392,174.94,174.84,44.64964886]
["bitfinex","SOLUSD",1747275351844,12.7123447,174.91,174.84,44.64964886]
["bitfinex","SOLUSD",1747275352244,12.7123447,174.91,174.81,7.6242]
["bitfinex","SOLUSD",1747275352245,12.7123447,174.87,174.78,18.64964886]
["bitfinex","SOLUSD",1747275352415,12.7123447,174.85,174.77,6.116]
["bitfinex","SOLUSD",1747275352617,12.7123447,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747275353246,20.46996899,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747275353544,20.46996899,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747275354144,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747275354520,20.01715755,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747275354943,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747275355127,5.71918787,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1747275355641,5.71853376,174.87,174.81,18.64964886]
["bitfinex","SOLUSD",1747275356220,5.71755288,174.9,174.81,18.64964886]
["bitfinex","SOLUSD",1747275356422,20.01143509,174.9,174.81,18.64964886]
["bitfinex","SOLUSD",1747275356933,40.48140408,174.9,174.81,18.64964886]
["bitfinex","SOLUSD",1747275358050,20.46996899,174.89,174.81,18.64964886]
["bitfinex","SOLUSD",1747275358220,5.71820677,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747275358625,40.48369268,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747275359251,20.46996899,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747275360539,14.29551692,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747275360746,34.76548591,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747275360948,14.29551692,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747275361247,14.29551692,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747275361752,34.76548591,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747275362355,14.29551692,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747275362552,20.46996899,174.87,174.77,6.25816157]
["bitfinex","SOLUSD",1747275362853,20.46996899,174.81,174.75,18.64964886]
["bitfinex","SOLUSD",1747275363067,20.46996899,174.81,174.72,7.8199]
["bitfinex","SOLUSD",1747275363356,20.38,174.84,174.73,18.64964886]
["bitfinex","SOLUSD",1747275363530,20.46996899,174.82,174.73,18.64964886]
["bitfinex","SOLUSD",1747275363733,20.46996899,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747275364848,5.72049653,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1747275365147,5.71918787,174.85,174.78,0.28432314]
["bitfinex","SOLUSD",1747275366237,5.71820677,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747275366447,5.71820677,174.88,174.81,24.95304886]
["bitfinex","SOLUSD",1747275366650,129.48206899,174.92,174.84,26.0]
["bitfinex","SOLUSD",1747275366651,5.717226,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747275367059,5.717226,174.91,174.85,18.64964886]
["bitfinex","SOLUSD",1747275367431,5.71624556,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747275367635,5.71624556,174.94,174.89,18.64964886]
["bitfinex","SOLUSD",1747275367852,26.18621455,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747275368465,5.71624556,174.94,174.89,18.64964886]
["bitfinex","SOLUSD",1747275368847,5.71591883,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1747275369945,20.00571591,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1747275370140,20.46996899,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747275370566,40.4756849,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747275370981,20.00571591,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747275371337,40.4756849,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747275371536,20.46996899,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747275371740,20.46996899,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747275373064,5.71689915,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747275373362,5.71559213,174.96,174.88,18.64964886]
["bitfinex","SOLUSD",1747275373662,5.71559213,174.96,174.89,1.5273]
["bitfinex","SOLUSD",1747275373847,5.71559213,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747275374184,5.71559213,174.96,174.9,25.20864886]
["bitfinex","SOLUSD",1747275374463,5.71461226,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1747275374780,5.71461226,174.99,174.9,6.559]
["bitfinex","SOLUSD",1747275374943,5.71461226,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747275375146,20.46996899,174.97,174.89,21.9273]
["bitfinex","SOLUSD",1747275375472,102.96996899,174.98,174.9,18.64964886]
["bitfinex","SOLUSD",1747275375653,82.5,174.98,174.9,18.64964886]
["bitfinex","SOLUSD",1747275376243,102.96996899,174.98,174.89,21.9273]
["bitfinex","SOLUSD",1747275376676,82.5,174.98,174.89,21.9273]
["bitfinex","SOLUSD",1747275376973,5.71526547,174.97,174.89,21.9273]
["bitfinex","SOLUSD",1747275378575,20.00342915,174.97,174.89,21.9273]
["bitfinex","SOLUSD",1747275378939,40.47339814,174.97,174.89,20.4]
["bitfinex","SOLUSD",1747275379272,20.00342915,174.97,174.89,20.4]
["bitfinex","SOLUSD",1747275379750,20.00342915,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747275379939,5.71526547,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1747275380658,5.71526547,174.97,174.91,0.14216157]
["bitfinex","SOLUSD",1747275380855,5.71526547,174.97,174.91,0.28432314]
["bitfinex","SOLUSD",1747275381444,5.71461226,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747275382344,5.71428571,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747275382874,20.46996899,174.99,174.9,44.64964886]
["bitfinex","SOLUSD",1747275383078,40.46996898,175.0,174.9,50.3671956]
["bitfinex","SOLUSD",1747275383242,19.99999999,175.0,174.91,0.28432314]
["bitfinex","SOLUSD",1747275385168,34.75568327,175.0,174.9,44.64964886]
["bitfinex","SOLUSD",1747275385348,20.46996899,174.98,174.9,26.0]
["bitfinex","SOLUSD",1747275385976,102.96996899,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747275386142,82.5,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747275386344,102.96996899,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747275386863,20.46996899,174.98,174.9,26.0]
["bitfinex","SOLUSD",1747275387057,102.96996899,174.99,174.9,26.0]
["bitfinex","SOLUSD",1747275387266,5.71493885,174.98,174.91,18.64964886]
["bitfinex","SOLUSD",1747275388067,40.47225496,174.98,174.91,18.64964886]
["bitfinex","SOLUSD",1747275388365,20.46996899,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747275388752,40.47225496,174.98,174.9,26.0]
["bitfinex","SOLUSD",1747275389146,5.71493885,174.98,174.91,18.64964886]
["bitfinex","SOLUSD",1747275393177,5.71493885,174.98,174.91,24.36678899]
["bitfinex","SOLUSD",1747275393687,5.71493885,174.98,174.91,24.36673312]
["bitfinex","SOLUSD",1747275394175,26.18490784,174.98,174.91,18.64964886]
["bitfinex","SOLUSD",1747275395160,34.75681406,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747275396271,20.46996899,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747275396786,102.96996899,174.98,174.9,26.0]
["bitfinex","SOLUSD",1747275397491,20.46996899,174.95,174.86,6.0962]
["bitfinex","SOLUSD",1747275397862,20.46996899,174.95,174.86,32.0962]
["bitfinex","SOLUSD",1747275398065,20.46996899,174.95,174.85,20.18884886]
["bitfinex","SOLUSD",1747275398066,20.00914703,174.92,174.85,1.5392]
["bitfinex","SOLUSD",1747275398378,20.46996899,174.86,174.81,1.6602]
["bitfinex","SOLUSD",1747275398581,20.46996899,174.86,174.78,26.8897]
["bitfinex","SOLUSD",1747275398582,20.46996899,174.85,174.78,26.8897]
["bitfinex","SOLUSD",1747275399080,20.46996899,174.86,174.79,44.64964886]
["bitfinex","SOLUSD",1747275399448,104.02964703,174.92,174.8,0.14216157]
["bitfinex","SOLUSD",1747275399655,20.46996899,174.89,174.8,0.28432314]
["bitfinex","SOLUSD",1747275400462,5.71820677,174.88,174.82,18.64964886]
["bitfinex","SOLUSD",1747275400872,98.31274788,174.92,174.82,18.64964886]
["bitfinex","SOLUSD",1747275400873,5.71783665,174.9,174.82,18.64964886]
["bitfinex","SOLUSD",1747275401067,26.18780564,174.9,174.82,18.64964886]
["bitfinex","SOLUSD",1747275402672,20.46996899,174.89,174.82,18.64964886]
["bitfinex","SOLUSD",1747275402877,20.46996899,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747275403079,20.46996899,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747275403480,20.46996899,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747275403780,20.46996899,174.85,174.78,45.53934886]
["bitfinex","SOLUSD",1747275403781,20.46996899,174.84,174.78,26.8897]
["bitfinex","SOLUSD",1747275403980,26.1901383,174.82,174.77,1.6602]
["bitfinex","SOLUSD",1747275404685,5.72016931,174.82,174.77,1.6602]
["bitfinex","SOLUSD",1747275404875,20.0205926,174.82,174.77,1.6602]
["bitfinex","SOLUSD",1747275405990,20.46996899,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747275406168,131.11031681,174.86,174.69,18.64964886]
["bitfinex","SOLUSD",1747275406169,82.78432314,174.85,174.69,18.64964886]
["bitfinex","SOLUSD",1747275406491,20.46996899,174.79,174.69,18.64964886]
["bitfinex","SOLUSD",1747275406792,20.46996899,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747275407674,5.72147843,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747275407891,5.72147843,174.78,174.73,18.64964886]
["bitfinex","SOLUSD",1747275408268,5.72082379,174.8,174.73,18.64964886]
["bitfinex","SOLUSD",1747275409667,5.72082379,174.8,174.74,0.28432314]
["bitfinex","SOLUSD",1747275410102,20.28,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1747275410103,26.00056223,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1747275410300,5.72056223,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1747275411109,20.46996899,174.85,174.78,0.28432314]
["bitfinex","SOLUSD",1747275411110,5.71918787,174.85,174.78,0.28432314]
["bitfinex","SOLUSD",1747275411270,5.71820677,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1747275411888,14.29513327,174.89,174.81,18.64964886]
["bitfinex","SOLUSD",1747275411889,5.71787981,174.89,174.81,18.64964886]
["bitfinex","SOLUSD",1747275413779,5.71787981,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1747275414075,5.71757856,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1747275415403,40.47952242,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747275416604,20.00955343,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747275417505,5.71689915,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747275418000,26.18686814,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747275418300,40.47911602,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747275418491,20.46996899,174.91,174.84,27.6293]
["bitfinex","SOLUSD",1747275418699,40.47911602,174.92,174.84,27.6293]
["bitfinex","SOLUSD",1747275419405,20.46996899,174.91,174.84,27.6293]
["bitfinex","SOLUSD",1747275419595,5.71755288,174.9,174.84,27.6293]
["bitfinex","SOLUSD",1747275420714,40.48140408,174.9,174.84,27.6293]
["bitfinex","SOLUSD",1747275421091,20.01143509,174.9,174.84,27.6293]
["bitfinex","SOLUSD",1747275421297,5.71755288,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1747275421614,5.71689915,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1747275424423,20.46996899,174.9,174.84,27.6293]
["bitfinex","SOLUSD",1747275424720,20.46996899,174.86,174.8,18.64964886]
["bitfinex","SOLUSD",1747275425015,20.46996899,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747275425390,20.46996899,174.85,174.79,18.64964886]
["bitfinex","SOLUSD",1747275425714,20.46996899,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747275426013,20.46996899,174.83,174.78,1.5175]
["bitfinex","SOLUSD",1747275426310,20.46996899,174.82,174.75,6.3272]
["bitfinex","SOLUSD",1747275426507,5.72049653,174.81,174.75,6.3272]
["bitfinex","SOLUSD",1747275427207,20.02173787,174.81,174.75,6.3272]
["bitfinex","SOLUSD",1747275428288,5.72049653,174.81,174.75,6.3272]
["bitfinex","SOLUSD",1747275428490,5.72016931,174.82,174.75,6.3272]
["bitfinex","SOLUSD",1747275428701,20.0205926,174.82,174.75,6.3272]
["bitfinex","SOLUSD",1747275429403,20.46996899,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747275429603,40.49056159,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747275429807,20.0205926,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747275430622,40.49056159,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747275430918,82.5,174.81,174.73,1.5042]
["bitfinex","SOLUSD",1747275431102,20.46996899,174.77,174.71,20.26]
["bitfinex","SOLUSD",1747275431508,20.46996899,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747275432200,20.46996899,174.77,174.69,1.632]
["bitfinex","SOLUSD",1747275432729,20.02746623,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747275432908,20.46996899,174.75,174.67,18.64964886]
["bitfinex","SOLUSD",1747275433423,102.52746623,174.76,174.67,18.64964886]
["bitfinex","SOLUSD",1747275433623,20.46996899,174.75,174.67,18.64964886]
["bitfinex","SOLUSD",1747275433843,102.52746623,174.76,174.67,18.64964886]
["bitfinex","SOLUSD",1747275434004,88.22213321,174.76,174.71,18.64964886]
["bitfinex","SOLUSD",1747275434199,5.72213321,174.76,174.71,18.64964886]
["bitfinex","SOLUSD",1747275434819,5.72213321,174.76,174.71,1.5045]
["bitfinex","SOLUSD",1747275435402,5.72147843,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1747275436532,40.49072537,174.82,174.74,18.64964886]
["bitfinex","SOLUSD",1747275437925,20.02075638,174.82,174.74,18.64964886]
["bitfinex","SOLUSD",1747275438446,20.02402882,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747275438618,20.02402882,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747275439009,5.72115109,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747275439211,5.72049653,174.81,174.76,18.64964886]
["bitfinex","SOLUSD",1747275439403,5.71984213,174.83,174.77,0.28432314]
["bitfinex","SOLUSD",1747275440133,20.46996899,174.86,174.77,0.28432314]
["bitfinex","SOLUSD",1747275440134,5.7188608,174.86,174.8,18.64964886]
["bitfinex","SOLUSD",1747275440511,14.29576541,174.88,174.8,18.64964886]
["bitfinex","SOLUSD",1747275440709,5.71787981,174.89,174.81,0.28432314]
["bitfinex","SOLUSD",1747275441931,5.71755288,174.9,174.84,18.933972]
["bitfinex","SOLUSD",1747275442837,5.71657234,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747275443010,5.71657234,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1747275443220,46.38458125,174.99,174.88,18.64964886]
["bitfinex","SOLUSD",1747275443840,25.91461226,174.99,174.88,18.64964886]
["bitfinex","SOLUSD",1747275444048,25.91461226,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747275444419,40.20114291,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747275446139,5.71461226,174.99,174.93,0.28432314]
["bitfinex","SOLUSD",1747275448051,19.9988572,175.01,174.93,0.14216157]
["bitfinex","SOLUSD",1747275448349,20.46996899,174.98,174.91,46.2]
["bitfinex","SOLUSD",1747275448517,20.46996899,174.97,174.91,46.2]
["bitfinex","SOLUSD",1747275448711,20.46996899,174.98,174.91,46.2]
["bitfinex","SOLUSD",1747275449323,20.46996899,174.99,174.91,46.2]
["bitfinex","SOLUSD",1747275449539,20.46996899,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747275449718,69.0386222,175.01,174.92,18.64964886]
["bitfinex","SOLUSD",1747275451439,20.46996899,175.0,174.92,18.64964886]
["bitfinex","SOLUSD",1747275452238,20.46996899,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747275452426,5.71526547,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1747275453841,14.28792206,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1747275454436,5.71428571,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1747275455716,5.71428571,175.0,174.95,27.5]
["bitfinex","SOLUSD",1747275456040,14.28571428,175.0,174.95,1.5]
["bitfinex","SOLUSD",1747275456648,5.7139592,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747275458148,19.99690665,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747275460244,40.46687564,175.03,174.95,1.5]
["bitfinex","SOLUSD",1747275460747,19.99690665,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747275460955,5.71330629,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747275461324,5.71330629,175.03,174.97,0.28432314]
["bitfinex","SOLUSD",1747275462531,19.99355919,175.06,174.97,0.28432314]
["bitfinex","SOLUSD",1747275462851,19.99355919,175.06,174.98,18.64964886]
["bitfinex","SOLUSD",1747275465043,19.99355919,175.06,174.99,0.28432314]
["bitfinex","SOLUSD",1747275465044,5.7123272,175.06,174.99,0.28432314]
["bitfinex","SOLUSD",1747275465224,5.7123272,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747275466734,5.7123272,175.06,174.99,18.933972]
["bitfinex","SOLUSD",1747275467039,5.71200091,175.07,174.99,18.933972]
["bitfinex","SOLUSD",1747275467244,5.71200091,175.07,174.99,24.64856591]
["bitfinex","SOLUSD",1747275467451,5.71200091,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1747275469559,19.99001194,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747275471232,5.71134844,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747275471549,14.27386171,175.15,175.07,44.64964886]
["bitfinex","SOLUSD",1747275471918,14.27386171,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747275478554,5.70906599,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747275480868,5.70906599,175.16,175.08,1.5135]
["bitfinex","SOLUSD",1747275480869,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747275481373,5.70874008,175.17,175.1,52.38026157]
["bitfinex","SOLUSD",1747275481542,5.70874008,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747275481745,19.98059028,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747275482046,5.70874008,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747275482367,5.70874008,175.17,175.12,0.28432314]
["bitfinex","SOLUSD",1747275482560,5.70776255,175.2,175.13,1.6449]
["bitfinex","SOLUSD",1747275482862,5.70776255,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1747275483290,2.94344588,175.23,175.16,0.28432314]
["bitfinex","SOLUSD",1747275483565,5.70711106,175.22,175.16,0.28432314]
["bitfinex","SOLUSD",1747275484673,5.70711106,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1747275484840,19.97488871,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747275485532,40.35903456,175.22,175.13,1.6449]
["bitfinex","SOLUSD",1747275485774,20.38414585,175.21,175.13,1.6449]
["bitfinex","SOLUSD",1747275485964,40.35903456,175.22,175.13,1.6449]
["bitfinex","SOLUSD",1747275486159,19.97488871,175.22,175.13,1.6449]
["bitfinex","SOLUSD",1747275486468,20.38414585,175.2,175.13,1.6449]
["bitfinex","SOLUSD",1747275486974,19.97830926,175.19,175.13,1.6449]
["bitfinex","SOLUSD",1747275487139,40.36245511,175.19,175.13,1.6449]
["bitfinex","SOLUSD",1747275487340,20.38414585,175.17,175.1,26.2381]
["bitfinex","SOLUSD",1747275487553,20.38414585,175.16,175.1,20.12]
["bitfinex","SOLUSD",1747275487755,20.38414585,175.17,175.1,20.12]
["bitfinex","SOLUSD",1747275488470,20.08,175.18,175.1,20.12]
["bitfinex","SOLUSD",1747275488471,20.38414585,175.16,175.1,20.12]
["bitfinex","SOLUSD",1747275488641,20.38414585,175.16,175.09,27.5522]
["bitfinex","SOLUSD",1747275488846,20.38414585,175.15,175.09,27.5522]
["bitfinex","SOLUSD",1747275489072,5.70971793,175.14,175.09,27.5522]
["bitfinex","SOLUSD",1747275489265,19.98401277,175.14,175.09,27.5522]
["bitfinex","SOLUSD",1747275490154,5.70971793,175.14,175.1,18.64964886]
["bitfinex","SOLUSD",1747275490351,5.70971793,175.14,175.09,27.5522]
["bitfinex","SOLUSD",1747275490956,19.98401277,175.14,175.09,27.5522]
["bitfinex","SOLUSD",1747275491278,14.27429484,175.14,175.09,27.5522]
["bitfinex","SOLUSD",1747275493278,19.98401277,175.14,175.09,27.5522]
["bitfinex","SOLUSD",1747275494152,5.70971793,175.14,175.09,27.5522]
["bitfinex","SOLUSD",1747275496077,19.980885,175.17,175.09,27.5522]
["bitfinex","SOLUSD",1747275497080,40.36503085,175.17,175.09,27.5522]
["bitfinex","SOLUSD",1747275497489,20.38414585,175.16,175.09,27.5522]
["bitfinex","SOLUSD",1747275498372,19.98287181,175.15,175.09,27.5522]
["bitfinex","SOLUSD",1747275502771,19.98287181,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747275503092,19.98287181,175.15,175.06,7.8751]
["bitfinex","SOLUSD",1747275503093,82.5,175.14,175.06,7.8751]
["bitfinex","SOLUSD",1747275503283,20.38414585,175.12,175.06,1.5126]
["bitfinex","SOLUSD",1747275503454,20.38414585,175.13,175.06,1.5126]
["bitfinex","SOLUSD",1747275504284,85.44598809,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747275504484,82.5,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747275505185,19.98515387,175.13,175.06,27.5126]
["bitfinex","SOLUSD",1747275505385,22.93100495,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747275511302,22.93100495,175.13,175.06,1.5126]
["bitfinex","SOLUSD",1747275511603,19.98515387,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747275512406,5.71004396,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747275512587,82.5,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747275512794,82.5,175.2,175.14,27.5455]
["bitfinex","SOLUSD",1747275513487,5.70808836,175.19,175.14,27.5455]
["bitfinex","SOLUSD",1747275513797,5.70808836,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1747275514109,5.70743679,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747275514307,19.97602876,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747275515582,14.26859197,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1747275516002,5.70711106,175.22,175.15,18.64964886]
["bitfinex","SOLUSD",1747275516892,5.70711106,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747275517801,14.26638986,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747275518921,5.70613409,175.25,175.19,6.4435]
["bitfinex","SOLUSD",1747275519805,96.76402559,175.27,175.19,6.41620304]
["bitfinex","SOLUSD",1747275519806,19.97032979,175.26,175.19,6.41620304]
["bitfinex","SOLUSD",1747275520212,32.72381738,175.26,175.19,6.41620304]
["bitfinex","SOLUSD",1747275520409,35.67114214,175.26,175.19,6.41620304]
["bitfinex","SOLUSD",1747275520595,35.67114214,175.26,175.2,26.0]
["bitfinex","SOLUSD",1747275521400,22.91765455,175.26,175.2,26.0]
["bitfinex","SOLUSD",1747275521998,35.67114214,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747275522816,64.2001847,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747275523123,12.75348759,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747275523510,64.2001847,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747275523818,35.67114214,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747275523991,22.91765455,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747275525727,22.91765455,175.26,175.2,26.0]
["bitfinex","SOLUSD",1747275526028,19.97032979,175.26,175.21,1.5826]
["bitfinex","SOLUSD",1747275527514,12.75348759,175.25,175.2,26.0]
["bitfinex","SOLUSD",1747275527718,12.75348759,175.24,175.17,21.6426]
["bitfinex","SOLUSD",1747275527894,12.75348759,175.23,175.17,21.6426]
["bitfinex","SOLUSD",1747275528096,19.97488871,175.22,175.17,1.5826]
["bitfinex","SOLUSD",1747275528404,32.7283763,175.22,175.17,1.5826]
["bitfinex","SOLUSD",1747275528608,19.97488871,175.22,175.17,1.5826]
["bitfinex","SOLUSD",1747275532313,48.50213979,175.25,175.17,1.5826]
["bitfinex","SOLUSD",1747275532622,12.75348759,175.24,175.17,1.5826]
["bitfinex","SOLUSD",1747275533622,19.97374877,175.23,175.17,1.5826]
["bitfinex","SOLUSD",1747275536022,32.72723636,175.23,175.17,1.5826]
["bitfinex","SOLUSD",1747275536899,19.97374877,175.23,175.17,1.5826]
["bitfinex","SOLUSD",1747275537199,32.72723636,175.23,175.17,1.5826]
["bitfinex","SOLUSD",1747275539833,12.75348759,175.22,175.17,1.5826]
["bitfinex","SOLUSD",1747275540130,12.75348759,175.21,175.17,1.5826]
["bitfinex","SOLUSD",1747275540328,12.75348759,175.22,175.17,1.5826]
["bitfinex","SOLUSD",1747275540712,61.26116319,175.23,175.17,1.5826]
["bitfinex","SOLUSD",1747275543436,12.75348759,175.22,175.17,1.5826]
["bitfinex","SOLUSD",1747275545440,19.97602876,175.21,175.17,1.5826]
["bitfinex","SOLUSD",1747275545638,19.97602876,175.21,175.12,20.04]
["bitfinex","SOLUSD",1747275545639,12.75348759,175.18,175.13,1.5731]
["bitfinex","SOLUSD",1747275545839,12.75348759,175.17,175.13,1.5731]
["bitfinex","SOLUSD",1747275546152,12.75348759,175.17,175.1,6.1507]
["bitfinex","SOLUSD",1747275546317,12.75348759,175.16,175.1,32.1507]
["bitfinex","SOLUSD",1747275546844,82.5,175.19,175.1,32.1507]
["bitfinex","SOLUSD",1747275546845,95.25348759,175.19,175.1,32.1507]
["bitfinex","SOLUSD",1747275547045,68.49321271,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747275547227,48.51321271,175.21,175.11,26.0]
["bitfinex","SOLUSD",1747275547546,5.70808836,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747275548837,5.70808836,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747275549234,5.70808836,175.19,175.14,1.5656]
["bitfinex","SOLUSD",1747275549431,14.26859197,175.21,175.14,1.5656]
["bitfinex","SOLUSD",1747275549432,19.97602876,175.21,175.14,1.5656]
["bitfinex","SOLUSD",1747275549941,5.70743679,175.21,175.18,32.5495]
["bitfinex","SOLUSD",1747275550324,5.70678536,175.23,175.18,32.5495]
["bitfinex","SOLUSD",1747275550747,5.70678536,175.23,175.19,1.6548]
["bitfinex","SOLUSD",1747275551352,5.70580851,175.26,175.19,1.6548]
["bitfinex","SOLUSD",1747275551554,5.70580851,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747275552575,5.70418116,175.31,175.24,26.0]
["bitfinex","SOLUSD",1747275552750,5.70418116,175.31,175.25,1.6334]
["bitfinex","SOLUSD",1747275553822,19.96463407,175.31,175.25,1.6334]
["bitfinex","SOLUSD",1747275558263,5.70418116,175.31,175.27,26.0]
["bitfinex","SOLUSD",1747275559253,19.9612182,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747275562953,5.7032052,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747275563948,5.70287995,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275564265,19.96007983,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275564976,32.71356742,175.35,175.26,6.5253]
["bitfinex","SOLUSD",1747275565149,12.75348759,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747275565355,12.75348759,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747275565576,12.75348759,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747275566051,19.96235669,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747275568748,14.25882621,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747275572175,5.7032052,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747275573170,19.96007983,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747275574652,12.75348759,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747275575868,19.96235669,175.33,175.29,26.0]
["bitfinex","SOLUSD",1747275576077,5.70353048,175.33,175.29,26.0]
["bitfinex","SOLUSD",1747275577858,14.25683198,175.36,175.29,26.0]
["bitfinex","SOLUSD",1747275579065,5.70222957,175.37,175.32,1.522]
["bitfinex","SOLUSD",1747275579277,5.70222957,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747275579953,14.25442558,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747275580765,5.70125427,175.4,175.33,32.2483]
["bitfinex","SOLUSD",1747275581975,19.95438995,175.4,175.33,32.2483]
["bitfinex","SOLUSD",1747275583176,32.70787754,175.4,175.33,32.2483]
["bitfinex","SOLUSD",1747275583570,19.95438995,175.4,175.33,32.2483]
["bitfinex","SOLUSD",1747275585681,32.70787754,175.4,175.33,32.2483]
["bitfinex","SOLUSD",1747275586183,12.75348759,175.36,175.29,6.3941]
["bitfinex","SOLUSD",1747275586363,82.5,175.39,175.29,6.3941]
["bitfinex","SOLUSD",1747275586562,95.25348759,175.39,175.29,6.3941]
["bitfinex","SOLUSD",1747275586780,95.25348759,175.39,175.3,26.0]
["bitfinex","SOLUSD",1747275587579,19.95666552,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747275588883,14.25476109,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747275589187,5.70157933,175.39,175.34,26.0]
["bitfinex","SOLUSD",1747275589666,5.70157933,175.39,175.35,1.6399]
["bitfinex","SOLUSD",1747275589867,5.70157933,175.39,175.35,27.6399]
["bitfinex","SOLUSD",1747275592185,14.25259456,175.41,175.35,27.6399]
["bitfinex","SOLUSD",1747275593988,14.25259456,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275598691,5.70060426,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747275598879,5.70060426,175.42,175.36,6.147]
["bitfinex","SOLUSD",1747275599880,19.95031972,175.44,175.36,6.147]
["bitfinex","SOLUSD",1747275600299,8.67054832,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747275600472,5.69973293,175.45,175.41,1.5471]
["bitfinex","SOLUSD",1747275602370,14.24858511,175.46,175.41,1.5471]
["bitfinex","SOLUSD",1747275608401,27.0020727,175.46,175.38,19.86]
["bitfinex","SOLUSD",1747275608597,27.0020727,175.46,175.39,26.0]
["bitfinex","SOLUSD",1747275609090,14.24858511,175.46,175.39,26.0]
["bitfinex","SOLUSD",1747275609474,14.24858511,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747275610372,19.94788979,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747275611608,14.24858511,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747275612679,12.75348759,175.44,175.37,1.5801]
["bitfinex","SOLUSD",1747275613102,12.75348759,175.44,175.37,27.5801]
["bitfinex","SOLUSD",1747275613684,19.95097759,175.43,175.37,27.5801]
["bitfinex","SOLUSD",1747275614892,14.25069828,175.43,175.37,27.5801]
["bitfinex","SOLUSD",1747275618305,19.95097759,175.43,175.37,27.5801]
["bitfinex","SOLUSD",1747275619330,32.70446518,175.43,175.37,27.5801]
["bitfinex","SOLUSD",1747275619504,12.75348759,175.4,175.33,21.47]
["bitfinex","SOLUSD",1747275619705,82.5,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747275620137,95.25348759,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747275620304,19.95325237,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275621606,32.70673996,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275622716,19.95325237,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275626028,32.70673996,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275626404,19.95325237,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275628235,5.70092925,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747275628737,5.70092925,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747275631137,14.25015524,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747275633138,14.25015524,175.44,175.35,0.28432314]
["bitfinex","SOLUSD",1747275633325,12.75348759,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1747275633522,27.00364283,175.44,175.34,18.64964886]
["bitfinex","SOLUSD",1747275633819,27.00364283,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747275634327,12.75348759,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747275634635,12.75348759,175.43,175.33,21.47]
["bitfinex","SOLUSD",1747275634809,12.75348759,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747275635211,19.95211492,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747275635710,19.95211492,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747275636840,5.70060426,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747275637136,2.97058527,175.47,175.39,1.6117]
["bitfinex","SOLUSD",1747275637137,5.6999544,175.44,175.39,1.6117]
["bitfinex","SOLUSD",1747275637318,14.24715878,175.48,175.4,18.64964886]
["bitfinex","SOLUSD",1747275637526,14.24715878,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747275638421,19.94188364,175.51,175.43,26.0]
["bitfinex","SOLUSD",1747275641152,5.69833038,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747275641333,19.94415635,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747275642420,14.24582597,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747275646426,26.99931356,175.49,175.39,1.6117]
["bitfinex","SOLUSD",1747275646824,26.99931356,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747275647818,14.24582597,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747275648418,14.24582597,175.49,175.42,26.0]
["bitfinex","SOLUSD",1747275649243,6.90272314,175.54,175.42,26.0]
["bitfinex","SOLUSD",1747275649244,5.69573389,175.57,175.48,26.0]
["bitfinex","SOLUSD",1747275649452,5.69573389,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747275649622,8.66445172,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747275650043,21.41793931,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747275650342,19.93733978,175.55,175.47,19.8]
["bitfinex","SOLUSD",1747275650548,19.93733978,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747275651723,14.24095699,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747275653020,5.69605832,175.56,175.5,26.0]
["bitfinex","SOLUSD",1747275654245,19.9344038,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747275654744,32.68789139,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747275655165,12.75348759,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747275655730,32.68789139,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747275657957,12.75348759,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747275658371,32.68789139,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747275659852,19.9344038,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747275660531,5.69540949,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747275661256,14.23641721,175.61,175.51,1.5052]
["bitfinex","SOLUSD",1747275661465,14.23641721,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747275661679,14.23641721,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747275664362,26.9899048,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747275664558,12.75348759,175.6,175.53,45.72]
["bitfinex","SOLUSD",1747275665145,32.68434133,175.61,175.53,45.72]
["bitfinex","SOLUSD",1747275666279,19.93085374,175.61,175.53,45.72]
["bitfinex","SOLUSD",1747275668278,19.93085374,175.61,175.53,19.72]
["bitfinex","SOLUSD",1747275668459,19.93085374,175.61,175.53,45.72]
["bitfinex","SOLUSD",1747275668947,14.23641721,175.61,175.53,45.72]
["bitfinex","SOLUSD",1747275671761,5.69411228,175.62,175.53,45.72]
["bitfinex","SOLUSD",1747275671762,5.69411228,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747275672385,5.69411228,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747275673561,19.92485482,175.66,175.57,26.0]
["bitfinex","SOLUSD",1747275674680,19.92485482,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747275674867,19.92485482,175.66,175.58,27.545]
["bitfinex","SOLUSD",1747275675454,19.92485482,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747275675985,14.23203916,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747275676564,12.75348759,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747275676876,12.75348759,175.65,175.58,27.545]
["bitfinex","SOLUSD",1747275677686,12.75348759,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747275677868,5.6934639,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747275678075,5.6934639,175.64,175.58,27.545]
["bitfinex","SOLUSD",1747275679188,5.6934639,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747275680079,14.23203916,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747275680288,12.75348759,175.65,175.58,27.545]
["bitfinex","SOLUSD",1747275680490,12.75348759,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747275681594,5.6934639,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747275683857,5.6934639,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747275684881,5.69281566,175.66,175.61,18.64964886]
["bitfinex","SOLUSD",1747275685202,5.69281566,175.66,175.64,26.0]
["bitfinex","SOLUSD",1747275686811,14.22928671,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747275686973,19.92080634,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747275687585,19.92080634,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747275688006,5.69151963,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747275688305,5.69151963,175.7,175.65,45.64]
["bitfinex","SOLUSD",1747275688765,32.67080991,175.73,175.65,45.64]
["bitfinex","SOLUSD",1747275688969,19.91732232,175.73,175.65,45.64]
["bitfinex","SOLUSD",1747275689495,32.67080991,175.73,175.65,45.64]
["bitfinex","SOLUSD",1747275689672,5.69054799,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747275689873,5.69054799,175.73,175.67,0.28432314]
["bitfinex","SOLUSD",1747275690867,5.68990042,175.75,175.67,0.28432314]
["bitfinex","SOLUSD",1747275691067,5.68990042,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747275691894,5.68990042,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747275693171,20.2666328,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747275693172,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747275693371,12.75348759,175.76,175.71,19.64]
["bitfinex","SOLUSD",1747275693603,12.75348759,175.75,175.71,19.64]
["bitfinex","SOLUSD",1747275694112,32.66587309,175.77,175.71,19.64]
["bitfinex","SOLUSD",1747275694608,19.9123855,175.77,175.71,19.64]
["bitfinex","SOLUSD",1747275695911,5.689253,175.77,175.71,19.64]
["bitfinex","SOLUSD",1747275698015,19.9123855,175.77,175.71,19.64]
["bitfinex","SOLUSD",1747275698307,12.75348759,175.74,175.71,19.64]
["bitfinex","SOLUSD",1747275698522,12.75348759,175.75,175.71,19.64]
["bitfinex","SOLUSD",1747275700524,32.66700601,175.76,175.71,19.64]
["bitfinex","SOLUSD",1747275701615,19.91351842,175.76,175.71,19.64]
["bitfinex","SOLUSD",1747275702015,32.66700601,175.76,175.71,19.64]
["bitfinex","SOLUSD",1747275704823,26.97742932,175.76,175.71,19.64]
["bitfinex","SOLUSD",1747275706624,32.66700601,175.76,175.71,19.64]
["bitfinex","SOLUSD",1747275707839,12.75348759,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747275708823,5.69087184,175.72,175.69,26.0]
["bitfinex","SOLUSD",1747275710407,12.75348759,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747275710796,19.9123855,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747275711028,12.75348759,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747275712528,12.75348759,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747275713030,5.69022419,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747275716031,5.69022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747275716729,5.68957669,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747275718834,18.44306428,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747275721036,14.22261084,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747275721214,12.75348759,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747275723226,5.68957669,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747275724936,12.75348759,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747275725524,12.72587194,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747275725718,32.66700601,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747275726721,5.68957669,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747275728438,5.68957669,175.76,175.69,19.56]
["bitfinex","SOLUSD",1747275728439,5.68957669,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747275728932,5.68892934,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747275729848,5.68892934,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747275730508,5.68795859,175.81,175.74,44.64964886]
["bitfinex","SOLUSD",1747275730830,5.68795859,175.81,175.75,19.56]
["bitfinex","SOLUSD",1747275731441,8.0437,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747275731613,5.68537153,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747275731942,18.43756648,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747275732146,18.43756648,175.93,175.84,31.68697623]
["bitfinex","SOLUSD",1747275732313,25.7417142,176.02,175.88,26.0]
["bitfinex","SOLUSD",1747275732314,5.68310979,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747275732521,6.4073,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747275732825,22.1221796,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747275733009,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747275733448,5.68214103,175.99,175.92,45.54]
["bitfinex","SOLUSD",1747275734543,19.8874936,175.99,175.92,45.54]
["bitfinex","SOLUSD",1747275734727,32.64098119,175.99,175.92,45.54]
["bitfinex","SOLUSD",1747275735281,19.8874936,175.99,175.92,45.54]
["bitfinex","SOLUSD",1747275738343,5.68214103,175.99,175.93,18.79181043]
["bitfinex","SOLUSD",1747275738847,5.68214103,175.99,175.94,19.54]
["bitfinex","SOLUSD",1747275739517,12.75348759,176.07,175.97,26.0]
["bitfinex","SOLUSD",1747275740119,1.6196,176.09,175.97,26.0]
["bitfinex","SOLUSD",1747275740120,12.75348759,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747275740348,5.68052715,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747275740652,12.75348759,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747275740842,12.75348759,176.02,175.95,45.54]
["bitfinex","SOLUSD",1747275741154,12.75348759,176.03,175.95,45.54]
["bitfinex","SOLUSD",1747275741334,32.63533262,176.04,175.95,45.54]
["bitfinex","SOLUSD",1747275741544,5.68052715,176.04,175.95,45.54]
["bitfinex","SOLUSD",1747275741860,5.68052715,176.04,175.96,18.933972]
["bitfinex","SOLUSD",1747275742237,5.68117259,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747275742553,18.43466018,176.02,175.95,45.54]
["bitfinex","SOLUSD",1747275742863,5.68117259,176.02,175.95,45.54]
["bitfinex","SOLUSD",1747275745732,32.63759166,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275745938,19.88410407,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275746645,32.63759166,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275746937,12.75348759,176.01,175.95,19.54]
["bitfinex","SOLUSD",1747275748167,12.75348759,176.0,175.95,19.54]
["bitfinex","SOLUSD",1747275748368,5.68214103,175.99,175.95,19.54]
["bitfinex","SOLUSD",1747275750573,19.88410407,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275750779,32.63759166,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275751151,19.88410407,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275751661,12.75348759,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275751846,12.75348759,176.01,175.95,19.54]
["bitfinex","SOLUSD",1747275752450,12.75348759,176.0,175.95,19.54]
["bitfinex","SOLUSD",1747275752661,48.27899578,176.06,175.95,19.54]
["bitfinex","SOLUSD",1747275752864,12.75348759,176.01,175.95,19.54]
["bitfinex","SOLUSD",1747275753567,48.27899578,176.06,175.95,19.54]
["bitfinex","SOLUSD",1747275753774,12.75348759,176.02,175.95,19.54]
["bitfinex","SOLUSD",1747275753951,12.75348759,176.01,175.95,19.54]
["bitfinex","SOLUSD",1747275754346,12.75348759,176.01,175.93,45.5]
["bitfinex","SOLUSD",1747275754347,12.75348759,176.01,175.94,19.48]
["bitfinex","SOLUSD",1747275755307,12.75348759,175.99,175.94,19.48]
["bitfinex","SOLUSD",1747275755781,5.68246391,175.98,175.94,19.48]
["bitfinex","SOLUSD",1747275756155,18.4359515,175.98,175.94,19.48]
["bitfinex","SOLUSD",1747275758265,18.4359515,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747275758577,18.4359515,175.98,175.91,45.48]
["bitfinex","SOLUSD",1747275760774,12.75348759,175.99,175.91,45.48]
["bitfinex","SOLUSD",1747275761468,26.95822203,176.0,175.91,45.48]
["bitfinex","SOLUSD",1747275762063,26.95822203,176.0,175.91,64.96]
["bitfinex","SOLUSD",1747275762879,19.88523378,176.01,175.91,70.64450379]
["bitfinex","SOLUSD",1747275763197,19.88523378,176.01,175.91,64.96]
["bitfinex","SOLUSD",1747275763198,12.75348759,176.0,175.91,64.96]
["bitfinex","SOLUSD",1747275763573,12.75348759,175.99,175.91,64.96]
["bitfinex","SOLUSD",1747275764175,32.63872137,176.01,175.91,64.96]
["bitfinex","SOLUSD",1747275764390,19.88523378,176.01,175.91,70.64465535]
["bitfinex","SOLUSD",1747275765099,5.68149536,176.01,175.92,20.446272]
["bitfinex","SOLUSD",1747275766458,5.68117259,176.02,175.93,5.68407889]
["bitfinex","SOLUSD",1747275766765,18.43466018,176.02,175.93,5.68407889]
["bitfinex","SOLUSD",1747275766973,18.43466018,176.02,175.92,163.13055261]
["bitfinex","SOLUSD",1747275768458,18.43466018,176.02,175.94,5.68375582]
["bitfinex","SOLUSD",1747275769087,18.43466018,176.02,175.93,11.98540937]
["bitfinex","SOLUSD",1747275769259,5.68117259,176.02,175.93,11.98540937]
["bitfinex","SOLUSD",1747275770379,32.63759166,176.02,175.93,6.3014]
["bitfinex","SOLUSD",1747275771673,12.75348759,176.01,175.94,19.48]
["bitfinex","SOLUSD",1747275771869,19.88410407,176.02,175.94,19.48]
["bitfinex","SOLUSD",1747275772273,32.63759166,176.02,175.94,19.48]
["bitfinex","SOLUSD",1747275772995,5.68117259,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747275773879,18.43466018,176.02,175.94,182.48]
["bitfinex","SOLUSD",1747275774274,32.63759166,176.02,175.95,19.48]
["bitfinex","SOLUSD",1747275775002,12.75348759,176.01,175.95,19.48]
["bitfinex","SOLUSD",1747275776193,48.27899578,176.06,175.95,19.48]
["bitfinex","SOLUSD",1747275776495,12.75348759,176.02,175.95,19.48]
["bitfinex","SOLUSD",1747275776669,12.75348759,176.01,175.95,19.48]
["bitfinex","SOLUSD",1747275777290,12.75348759,176.0,175.93,25.7614]
["bitfinex","SOLUSD",1747275778173,5.68214103,175.99,175.93,25.7614]
["bitfinex","SOLUSD",1747275779767,18.43562862,175.99,175.93,25.7614]
["bitfinex","SOLUSD",1747275780195,5.68214103,175.99,175.93,25.7614]
["bitfinex","SOLUSD",1747275780981,5.68214103,175.99,175.93,6.3014]
["bitfinex","SOLUSD",1747275781188,19.8874936,175.99,175.93,6.3014]
["bitfinex","SOLUSD",1747275781507,12.75348759,175.98,175.92,20.9723]
["bitfinex","SOLUSD",1747275782000,12.75348759,175.95,175.92,19.46]
["bitfinex","SOLUSD",1747275782366,19.8874936,175.99,175.92,19.46]
["bitfinex","SOLUSD",1747275782367,12.75348759,175.96,175.92,19.46]
["bitfinex","SOLUSD",1747275782999,5.68343279,175.95,175.92,19.46]
["bitfinex","SOLUSD",1747275785325,18.43692038,175.95,175.92,19.46]
["bitfinex","SOLUSD",1747275785900,5.68343279,175.95,175.92,19.46]
["bitfinex","SOLUSD",1747275786598,18.43692038,175.95,175.92,19.46]
["bitfinex","SOLUSD",1747275786787,12.75348759,175.94,175.88,1.5979]
["bitfinex","SOLUSD",1747275787172,26.96206957,175.95,175.88,1.5979]
["bitfinex","SOLUSD",1747275787499,12.75348759,175.94,175.88,1.5979]
["bitfinex","SOLUSD",1747275787901,5.68278683,175.97,175.88,1.5979]
["bitfinex","SOLUSD",1747275788107,18.43627442,175.97,175.88,1.5979]
["bitfinex","SOLUSD",1747275788597,5.68278683,175.97,175.88,1.5979]
["bitfinex","SOLUSD",1747275788796,5.68278683,175.97,175.88,7.2834867]
["bitfinex","SOLUSD",1747275789595,5.68278683,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747275789901,5.68278683,175.97,175.9,45.48]
["bitfinex","SOLUSD",1747275790590,5.68278683,175.97,175.9,51.16495341]
["bitfinex","SOLUSD",1747275791576,19.88571904,176.01,175.9,51.16495341]
["bitfinex","SOLUSD",1747275791897,12.75348759,175.98,175.9,51.16495341]
["bitfinex","SOLUSD",1747275792098,12.75348759,175.99,175.9,51.16495341]
["bitfinex","SOLUSD",1747275792712,5.68246391,175.98,175.9,51.16495341]
["bitfinex","SOLUSD",1747275794372,5.68214103,175.99,175.91,19.48]
["bitfinex","SOLUSD",1747275794874,18.43562862,175.99,175.91,19.48]
["bitfinex","SOLUSD",1747275795303,19.88571904,176.01,175.91,19.48]
["bitfinex","SOLUSD",1747275795501,12.75348759,176.0,175.91,25.1646154]
["bitfinex","SOLUSD",1747275796002,12.75348759,176.0,175.91,31.1926154]
["bitfinex","SOLUSD",1747275796398,12.75348759,175.99,175.91,25.508]
["bitfinex","SOLUSD",1747275797787,5.68246391,175.98,175.91,25.508]
["bitfinex","SOLUSD",1747275799008,5.68246391,175.98,175.91,31.19259039]
["bitfinex","SOLUSD",1747275800008,5.68214103,175.99,175.91,31.19259039]
["bitfinex","SOLUSD",1747275800989,19.88571904,176.01,175.91,31.19259039]
["bitfinex","SOLUSD",1747275801310,12.75348759,176.0,175.91,31.19259039]
["bitfinex","SOLUSD",1747275801692,12.75348759,176.0,175.91,25.508]
["bitfinex","SOLUSD",1747275803011,12.75348759,175.99,175.91,25.508]
["bitfinex","SOLUSD",1747275803510,5.68246391,175.98,175.91,25.508]
["bitfinex","SOLUSD",1747275803710,5.68246391,175.98,175.91,31.19261604]
["bitfinex","SOLUSD",1747275805012,12.75348759,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747275805212,26.95534313,176.04,175.94,26.0]
["bitfinex","SOLUSD",1747275806216,5.68084985,176.03,175.95,5.68343279]
["bitfinex","SOLUSD",1747275806887,5.68061592,176.04,175.97,32.1206]
["bitfinex","SOLUSD",1747275807081,5.67988185,176.06,175.98,19.46]
["bitfinex","SOLUSD",1747275807333,5.67794685,176.12,176.02,0.28432314]
["bitfinex","SOLUSD",1747275807507,5.67794685,176.12,176.02,19.46]
["bitfinex","SOLUSD",1747275807508,12.75348759,176.11,176.02,19.46]
["bitfinex","SOLUSD",1747275807690,12.75348759,176.1,176.02,19.46]
["bitfinex","SOLUSD",1747275808123,5.67891419,176.09,176.02,19.46]
["bitfinex","SOLUSD",1747275808332,2.95935017,176.14,176.06,44.64964886]
["bitfinex","SOLUSD",1747275808625,14.18877042,176.2,176.09,26.14216157]
["bitfinex","SOLUSD",1747275808802,12.75348759,176.19,176.09,45.60216157]
["bitfinex","SOLUSD",1747275809118,12.75348759,176.17,176.09,45.46]
["bitfinex","SOLUSD",1747275809326,12.75348759,176.16,176.09,45.46]
["bitfinex","SOLUSD",1747275809495,12.75348759,176.17,176.09,45.46]
["bitfinex","SOLUSD",1747275809696,14.18877042,176.2,176.09,45.46]
["bitfinex","SOLUSD",1747275810023,5.67665758,176.16,176.09,45.46]
["bitfinex","SOLUSD",1747275810904,32.62178913,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747275811724,12.75348759,176.15,176.08,19.46]
["bitfinex","SOLUSD",1747275811911,5.67730214,176.14,176.08,19.46]
["bitfinex","SOLUSD",1747275815116,14.18950589,176.19,176.09,18.933972]
["bitfinex","SOLUSD",1747275815361,14.18950589,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747275815836,26.94299348,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747275816208,32.61868449,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747275817810,12.75348759,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747275818010,12.75348759,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747275819538,5.67665758,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747275820608,5.67665758,176.16,176.12,1.586]
["bitfinex","SOLUSD",1747275820805,5.67569101,176.19,176.12,1.586]
["bitfinex","SOLUSD",1747275821232,5.67569101,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747275821524,14.18611005,176.23,176.15,19.44]
["bitfinex","SOLUSD",1747275822210,26.93959764,176.23,176.15,19.44]
["bitfinex","SOLUSD",1747275823133,32.6140004,176.23,176.15,19.44]
["bitfinex","SOLUSD",1747275823327,19.86051281,176.23,176.15,19.44]
["bitfinex","SOLUSD",1747275823641,5.67440276,176.23,176.15,19.44]
["bitfinex","SOLUSD",1747275823840,5.67343696,176.26,176.2,6.0951]
["bitfinex","SOLUSD",1747275824041,5.67343696,176.26,176.21,19.44]
["bitfinex","SOLUSD",1747275824543,18.42692455,176.26,176.21,19.44]
["bitfinex","SOLUSD",1747275824729,18.42692455,176.26,176.2,25.5351]
["bitfinex","SOLUSD",1747275825245,12.75348759,176.27,176.2,25.5351]
["bitfinex","SOLUSD",1747275826442,5.67343696,176.26,176.2,25.5351]
["bitfinex","SOLUSD",1747275827025,32.61051697,176.26,176.2,25.5351]
["bitfinex","SOLUSD",1747275827535,12.75348759,176.24,176.19,1.6642]
["bitfinex","SOLUSD",1747275827930,12.75348759,176.22,176.19,1.6642]
["bitfinex","SOLUSD",1747275828144,12.75348759,176.21,176.16,26.0104]
["bitfinex","SOLUSD",1747275828639,5.67536889,176.2,176.16,26.0104]
["bitfinex","SOLUSD",1747275828943,18.42885648,176.2,176.16,6.5704]
["bitfinex","SOLUSD",1747275829116,5.67536889,176.2,176.15,1.5487]
["bitfinex","SOLUSD",1747275829430,32.61727872,176.2,176.15,1.5487]
["bitfinex","SOLUSD",1747275829743,12.75348759,176.18,176.15,1.5487]
["bitfinex","SOLUSD",1747275829939,12.75348759,176.18,176.13,212.5]
["bitfinex","SOLUSD",1747275830420,12.75348759,176.18,176.11,27.4944]
["bitfinex","SOLUSD",1747275830620,5.67633535,176.17,176.11,27.4944]
["bitfinex","SOLUSD",1747275831739,19.86604608,176.18,176.11,27.4944]
["bitfinex","SOLUSD",1747275833433,5.67601316,176.18,176.11,27.4944]
["bitfinex","SOLUSD",1747275833813,12.75348759,176.2,176.11,27.4944]
["bitfinex","SOLUSD",1747275834217,12.75348759,176.19,176.11,27.4944]
["bitfinex","SOLUSD",1747275835132,12.75348759,176.2,176.11,27.4944]
["bitfinex","SOLUSD",1747275835839,5.67569101,176.19,176.11,27.4944]
["bitfinex","SOLUSD",1747275836050,18.4291786,176.19,176.11,27.4944]
["bitfinex","SOLUSD",1747275836347,32.61840613,176.19,176.11,27.4944]
["bitfinex","SOLUSD",1747275836516,12.75348759,176.18,176.11,27.4944]
["bitfinex","SOLUSD",1747275837143,12.75348759,176.17,176.11,21.051]
["bitfinex","SOLUSD",1747275837328,12.75348759,176.15,176.11,21.051]
["bitfinex","SOLUSD",1747275837541,12.75348759,176.15,176.11,19.44]
["bitfinex","SOLUSD",1747275837857,5.67762448,176.13,176.11,19.44]
["bitfinex","SOLUSD",1747275840348,5.67665758,176.16,176.11,19.44]
["bitfinex","SOLUSD",1747275840730,32.62178913,176.16,176.11,19.44]
["bitfinex","SOLUSD",1747275840925,12.75348759,176.14,176.11,19.44]
["bitfinex","SOLUSD",1747275841545,12.75348759,176.15,176.07,46.9036]
["bitfinex","SOLUSD",1747275842052,5.67730214,176.14,176.07,46.9036]
["bitfinex","SOLUSD",1747275842238,5.67730214,176.14,176.07,27.4836]
["bitfinex","SOLUSD",1747275842556,32.62404509,176.14,176.07,27.4836]
["bitfinex","SOLUSD",1747275843160,12.75348759,176.11,176.07,21.0351]
["bitfinex","SOLUSD",1747275843340,12.75348759,176.1,176.07,19.42]
["bitfinex","SOLUSD",1747275843737,12.75348759,176.1,176.03,25.8911]
["bitfinex","SOLUSD",1747275844356,5.67891419,176.09,176.03,25.8911]
["bitfinex","SOLUSD",1747275844735,32.62968725,176.09,176.02,213.9645]
["bitfinex","SOLUSD",1747275844934,32.62968725,176.09,176.02,233.3845]
["bitfinex","SOLUSD",1747275845134,19.87619966,176.09,176.02,233.3845]
["bitfinex","SOLUSD",1747275845337,32.62968725,176.09,176.02,233.3845]
["bitfinex","SOLUSD",1747275845544,5.67891419,176.09,176.02,239.06564199]
["bitfinex","SOLUSD",1747275845852,5.67867503,176.1,176.02,239.06564199]
["bitfinex","SOLUSD",1747275846058,5.67867503,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747275846262,5.67762448,176.13,176.04,5.68052715]
["bitfinex","SOLUSD",1747275847036,18.43111207,176.13,176.04,5.68052715]
["bitfinex","SOLUSD",1747275847239,18.43111207,176.13,176.03,5.6808251]
["bitfinex","SOLUSD",1747275847240,12.75348759,176.12,176.03,5.6808251]
["bitfinex","SOLUSD",1747275847461,5.67762448,176.13,176.04,18.64964886]
["bitfinex","SOLUSD",1747275848041,5.67762448,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747275848251,5.67762448,176.13,176.06,32.3454]
["bitfinex","SOLUSD",1747275848459,5.67762448,176.13,176.06,51.7654]
["bitfinex","SOLUSD",1747275849130,5.67730214,176.14,176.07,19.42]
["bitfinex","SOLUSD",1747275851365,18.43078973,176.14,176.07,19.42]
["bitfinex","SOLUSD",1747275851561,12.75348759,176.13,176.07,19.42]
["bitfinex","SOLUSD",1747275851952,12.75348759,176.12,176.07,19.42]
["bitfinex","SOLUSD",1747275852338,5.67826926,176.11,176.07,19.42]
["bitfinex","SOLUSD",1747275854476,48.24690415,176.18,176.07,19.42]
["bitfinex","SOLUSD",1747275854646,12.75348759,176.13,176.07,19.42]
["bitfinex","SOLUSD",1747275857140,19.86830154,176.16,176.07,19.42]
["bitfinex","SOLUSD",1747275858578,19.86830154,176.16,176.08,1.602]
["bitfinex","SOLUSD",1747275859678,32.62178913,176.16,176.08,1.602]
["bitfinex","SOLUSD",1747275859986,12.75348759,176.14,176.08,1.602]
["bitfinex","SOLUSD",1747275860349,12.75348759,176.13,176.08,1.602]
["bitfinex","SOLUSD",1747275861375,12.75348759,176.11,176.06,19.42]
["bitfinex","SOLUSD",1747275861551,12.75348759,176.1,176.06,19.42]
["bitfinex","SOLUSD",1747275862348,19.87281398,176.12,176.06,19.42]
["bitfinex","SOLUSD",1747275862551,12.75348759,176.11,176.06,19.42]
["bitfinex","SOLUSD",1747275862769,19.87281398,176.12,176.06,19.42]
["bitfinex","SOLUSD",1747275862973,12.75348759,176.11,176.06,19.42]
["bitfinex","SOLUSD",1747275863270,5.67730214,176.14,176.06,19.42]
["bitfinex","SOLUSD",1747275863575,5.67730214,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747275864455,5.67665758,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747275868458,19.86830154,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747275868659,32.62178913,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747275868876,12.75348759,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747275869176,12.75348759,176.15,176.07,156.42]
["bitfinex","SOLUSD",1747275869887,5.67730214,176.14,176.07,156.42]
["bitfinex","SOLUSD",1747275871188,19.8705575,176.14,176.07,156.42]
["bitfinex","SOLUSD",1747275871358,32.62404509,176.14,176.07,156.42]
["bitfinex","SOLUSD",1747275871560,32.62404509,176.14,176.07,137.0]
["bitfinex","SOLUSD",1747275871767,12.75348759,176.12,176.06,19.42]
["bitfinex","SOLUSD",1747275872092,12.75348759,176.1,176.06,19.42]
["bitfinex","SOLUSD",1747275872395,12.75348759,176.09,176.06,19.42]
["bitfinex","SOLUSD",1747275872564,12.75348759,176.08,176.02,6.4221]
["bitfinex","SOLUSD",1747275873889,5.67955926,176.07,176.02,6.4221]
["bitfinex","SOLUSD",1747275876167,5.67891419,176.09,176.02,6.4221]
["bitfinex","SOLUSD",1747275878314,5.6785917,176.1,176.02,6.4221]
["bitfinex","SOLUSD",1747275878468,18.43207929,176.1,176.02,6.4221]
["bitfinex","SOLUSD",1747275879000,5.6785917,176.1,176.02,12.10317128]
["bitfinex","SOLUSD",1747275879695,5.6785917,176.1,176.02,6.4221]
["bitfinex","SOLUSD",1747275880001,5.6785917,176.1,176.02,12.10313767]
["bitfinex","SOLUSD",1747275880205,5.67831703,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747275880379,12.75348759,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747275880577,12.75348759,176.14,176.03,137.0]
["bitfinex","SOLUSD",1747275880782,12.75348759,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747275881494,32.62404509,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747275882105,32.62404509,176.14,176.06,45.4]
["bitfinex","SOLUSD",1747275882812,19.8705575,176.14,176.06,51.07985598]
["bitfinex","SOLUSD",1747275883202,5.67730214,176.14,176.06,51.07985598]
["bitfinex","SOLUSD",1747275884219,5.67730214,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747275884718,5.67665758,176.16,176.07,24.32893487]
["bitfinex","SOLUSD",1747275885211,18.43014517,176.16,176.07,24.32893487]
["bitfinex","SOLUSD",1747275885908,12.75348759,176.13,176.06,163.0]
["bitfinex","SOLUSD",1747275886223,12.75348759,176.13,176.06,182.4]
["bitfinex","SOLUSD",1747275886678,12.75348759,176.12,176.06,182.4]
["bitfinex","SOLUSD",1747275887008,12.75348759,176.11,176.06,182.4]
["bitfinex","SOLUSD",1747275887221,12.75348759,176.09,176.06,156.4]
["bitfinex","SOLUSD",1747275887512,12.75348759,176.07,176.01,19.4]
["bitfinex","SOLUSD",1747275887688,12.75348759,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275888006,5.68020448,176.05,176.01,19.4]
["bitfinex","SOLUSD",1747275888224,18.43369207,176.05,176.01,19.4]
["bitfinex","SOLUSD",1747275888398,5.67891419,176.09,176.01,19.4]
["bitfinex","SOLUSD",1747275888712,12.75348759,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275890009,5.68020448,176.05,176.01,19.4]
["bitfinex","SOLUSD",1747275890885,5.67988185,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275891292,18.43336944,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275893310,12.75348759,176.04,176.01,19.4]
["bitfinex","SOLUSD",1747275893513,12.75348759,176.05,176.01,19.4]
["bitfinex","SOLUSD",1747275894489,32.63307408,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275894994,19.87958649,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275895196,5.67988185,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275895499,18.43336944,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275896184,12.75348759,176.05,176.01,19.4]
["bitfinex","SOLUSD",1747275896708,18.43336944,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275897212,32.63307408,176.06,176.01,19.4]
["bitfinex","SOLUSD",1747275899110,5.68052715,176.04,176.01,19.4]
["bitfinex","SOLUSD",1747275900027,19.88184503,176.04,175.96,20.8862]
["bitfinex","SOLUSD",1747275900522,5.68052715,176.04,175.96,26.56920894]
["bitfinex","SOLUSD",1747275900709,18.43401474,176.04,175.96,20.8862]
["bitfinex","SOLUSD",1747275900913,32.63533262,176.04,175.96,20.8862]
["bitfinex","SOLUSD",1747275901494,19.88184503,176.04,175.96,20.8862]
["bitfinex","SOLUSD",1747275901721,12.75348759,176.03,175.96,20.8862]
["bitfinex","SOLUSD",1747275901911,12.75348759,176.02,175.96,20.8862]
["bitfinex","SOLUSD",1747275902321,12.75348759,176.03,175.96,20.8862]
["bitfinex","SOLUSD",1747275902500,5.68052715,176.04,175.96,20.8862]
["bitfinex","SOLUSD",1747275902823,5.68022464,176.05,175.97,44.64964886]
["bitfinex","SOLUSD",1747275903422,5.67988185,176.06,175.98,5.68246391]
["bitfinex","SOLUSD",1747275904124,18.43336944,176.06,175.98,5.68246391]
["bitfinex","SOLUSD",1747275904419,18.43336944,176.06,175.97,50.33242821]
["bitfinex","SOLUSD",1747275906219,12.75348759,176.06,175.97,50.33242821]
["bitfinex","SOLUSD",1747275906419,19.87806008,176.08,175.97,50.33242821]
["bitfinex","SOLUSD",1747275906602,5.67923671,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747275906923,12.75348759,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747275907425,12.75348759,176.04,175.99,19.4]
["bitfinex","SOLUSD",1747275907634,12.75348759,176.01,175.96,1.5062]
["bitfinex","SOLUSD",1747275908326,18.43530577,176.0,175.96,1.5062]
["bitfinex","SOLUSD",1747275909119,12.75348759,175.99,175.96,1.5062]
["bitfinex","SOLUSD",1747275909308,5.68181818,176.0,175.96,1.5062]
["bitfinex","SOLUSD",1747275909514,12.75348759,175.99,175.96,1.5062]
["bitfinex","SOLUSD",1747275909713,18.43530577,176.0,175.96,1.5062]
["bitfinex","SOLUSD",1747275913000,12.75348759,175.98,175.94,19.4]
["bitfinex","SOLUSD",1747275913215,12.75348759,175.97,175.94,19.4]
["bitfinex","SOLUSD",1747275913720,18.43530577,176.0,175.94,19.4]
["bitfinex","SOLUSD",1747275914024,5.68181818,176.0,175.94,19.4]
["bitfinex","SOLUSD",1747275914937,18.43530577,176.0,175.94,19.4]
["bitfinex","SOLUSD",1747275915522,12.75348759,175.99,175.94,19.4]
["bitfinex","SOLUSD",1747275916228,5.68246391,175.98,175.94,19.4]
["bitfinex","SOLUSD",1747275916600,12.75348759,176.01,175.94,19.4]
["bitfinex","SOLUSD",1747275916824,19.88410407,176.02,175.94,19.4]
["bitfinex","SOLUSD",1747275917053,12.75348759,176.0,175.94,19.4]
["bitfinex","SOLUSD",1747275917862,19.88410407,176.02,175.94,19.4]
["bitfinex","SOLUSD",1747275918033,12.75348759,175.99,175.94,19.4]
["bitfinex","SOLUSD",1747275918236,5.68246391,175.98,175.94,19.4]
["bitfinex","SOLUSD",1747275919876,18.4359515,175.98,175.94,19.4]
["bitfinex","SOLUSD",1747275920035,12.75348759,175.97,175.94,19.4]
["bitfinex","SOLUSD",1747275920862,12.75348759,175.97,175.91,1.5109]
["bitfinex","SOLUSD",1747275921063,5.68246391,175.98,175.91,1.5109]
["bitfinex","SOLUSD",1747275921438,18.4359515,175.98,175.91,1.5109]
["bitfinex","SOLUSD",1747275923260,12.75348759,175.97,175.91,1.5109]
["bitfinex","SOLUSD",1747275924868,5.68310979,175.96,175.91,1.5109]
["bitfinex","SOLUSD",1747275926871,5.68246391,175.98,175.91,1.5109]
["bitfinex","SOLUSD",1747275927250,5.68246391,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747275929075,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747275929380,18.43562862,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747275930549,12.75348759,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747275930951,12.75348759,175.97,175.91,1.5109]
["bitfinex","SOLUSD",1747275931268,18.43659738,175.96,175.91,1.5109]
["bitfinex","SOLUSD",1747275932463,12.75348759,175.94,175.91,1.5109]
["bitfinex","SOLUSD",1747275932661,12.75348759,175.93,175.89,19.38]
["bitfinex","SOLUSD",1747275932961,12.75348759,175.94,175.89,19.38]
["bitfinex","SOLUSD",1747275933156,12.75348759,175.95,175.89,19.38]
["bitfinex","SOLUSD",1747275934471,5.68375582,175.94,175.89,19.38]
["bitfinex","SOLUSD",1747275934764,18.43724341,175.94,175.89,19.38]
["bitfinex","SOLUSD",1747275935375,12.75348759,175.93,175.89,19.38]
["bitfinex","SOLUSD",1747275935559,12.75348759,175.93,175.87,1.5596]
["bitfinex","SOLUSD",1747275935761,12.75348759,175.92,175.87,1.5596]
["bitfinex","SOLUSD",1747275936686,12.75348759,175.93,175.87,1.5596]
["bitfinex","SOLUSD",1747275937187,19.88975392,175.97,175.87,1.5596]
["bitfinex","SOLUSD",1747275937366,12.75348759,175.94,175.87,1.5596]
["bitfinex","SOLUSD",1747275937567,19.88975392,175.97,175.87,7.24560226]
["bitfinex","SOLUSD",1747275937883,12.75348759,175.96,175.87,7.24560226]
["bitfinex","SOLUSD",1747275938062,12.75348759,175.95,175.87,7.24560226]
["bitfinex","SOLUSD",1747275938665,12.75348759,175.94,175.87,1.5596]
["bitfinex","SOLUSD",1747275938969,12.75348759,175.93,175.87,1.5596]
["bitfinex","SOLUSD",1747275939990,12.75348759,175.94,175.87,1.5596]
["bitfinex","SOLUSD",1747275940495,19.88975392,175.97,175.87,7.24553707]
["bitfinex","SOLUSD",1747275940672,12.75348759,175.94,175.87,7.24553707]
["bitfinex","SOLUSD",1747275941195,5.68407889,175.93,175.87,7.2455911]
["bitfinex","SOLUSD",1747275943090,5.68383914,175.94,175.87,7.2455911]
["bitfinex","SOLUSD",1747275944393,5.68343279,175.95,175.87,7.2455911]
["bitfinex","SOLUSD",1747275945059,18.43692038,175.95,175.87,7.2455911]
["bitfinex","SOLUSD",1747275945598,12.75348759,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747275945885,12.75348759,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747275946456,5.684402,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747275947195,18.43788959,175.92,175.87,1.5596]
["bitfinex","SOLUSD",1747275947402,12.75348759,175.91,175.87,1.5596]
["bitfinex","SOLUSD",1747275947700,12.75348759,175.9,175.84,19.38]
["bitfinex","SOLUSD",1747275947906,12.75348759,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747275948379,12.75348759,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747275948569,5.68504832,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747275950294,18.43853591,175.9,175.84,19.38]
["bitfinex","SOLUSD",1747275950798,18.43853591,175.9,175.84,45.38]
["bitfinex","SOLUSD",1747275956702,12.75348759,175.89,175.84,45.38]
["bitfinex","SOLUSD",1747275956905,5.68504832,175.9,175.84,45.38]
["bitfinex","SOLUSD",1747275957104,5.68504832,175.9,175.84,51.06685942]
["bitfinex","SOLUSD",1747275957302,5.68504832,175.9,175.84,45.38]
["bitfinex","SOLUSD",1747275958082,18.43853591,175.9,175.84,45.38]
["bitfinex","SOLUSD",1747275958897,12.75348759,175.91,175.84,45.38]
["bitfinex","SOLUSD",1747275959691,12.75348759,175.9,175.84,45.38]
["bitfinex","SOLUSD",1747275959874,12.75348759,175.91,175.84,45.38]
["bitfinex","SOLUSD",1747275960392,12.75348759,175.9,175.84,45.38]
["bitfinex","SOLUSD",1747275960908,5.68537153,175.89,175.84,45.38]
["bitfinex","SOLUSD",1747275961111,12.75348759,175.87,175.84,19.38]
["bitfinex","SOLUSD",1747275961481,12.75348759,175.87,175.83,1.5332]
["bitfinex","SOLUSD",1747275962185,5.6863414,175.86,175.83,1.5332]
["bitfinex","SOLUSD",1747275963408,5.68601808,175.87,175.83,1.5332]
["bitfinex","SOLUSD",1747275965208,12.75348759,175.89,175.83,1.5332]
["bitfinex","SOLUSD",1747275967196,5.68569479,175.88,175.83,1.5332]
["bitfinex","SOLUSD",1747275968292,12.75348759,175.87,175.83,1.5332]
["bitfinex","SOLUSD",1747275969111,12.75348759,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747275969326,5.68666477,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747275971301,14.21423697,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747275971499,12.75348759,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747275973315,5.6863414,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747275973627,5.6861034,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1747275973915,5.6861034,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747275974089,18.43959099,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747275974293,12.75348759,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747275975034,12.75348759,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747275975321,5.6873116,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747275975509,12.75348759,175.82,175.74,240.2649]
["bitfinex","SOLUSD",1747275975699,12.75348759,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747275976021,18.44079919,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747275976703,12.75348759,175.81,175.74,240.2649]
["bitfinex","SOLUSD",1747275976908,19.90559061,175.83,175.7,25.24324886]
["bitfinex","SOLUSD",1747275976909,12.75348759,175.78,175.7,25.24324886]
["bitfinex","SOLUSD",1747275977110,12.75348759,175.76,175.7,15.08378141]
["bitfinex","SOLUSD",1747275977307,5.68957669,175.76,175.7,41.08378141]
["bitfinex","SOLUSD",1747275977919,5.68957669,175.76,175.7,15.08378141]
["bitfinex","SOLUSD",1747275978126,5.68957669,175.76,175.7,41.08378141]
["bitfinex","SOLUSD",1747275978333,12.75348759,175.74,175.7,34.49018141]
["bitfinex","SOLUSD",1747275978826,12.75348759,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747275979528,12.75348759,175.71,175.7,8.49018141]
["bitfinex","SOLUSD",1747275980406,5.69087184,175.72,175.7,8.49018141]
["bitfinex","SOLUSD",1747275981233,14.22328496,175.77,175.7,8.49018141]
["bitfinex","SOLUSD",1747275981417,12.75348759,175.76,175.7,8.49018141]
["bitfinex","SOLUSD",1747275981817,18.44306428,175.76,175.7,8.49018141]
["bitfinex","SOLUSD",1747275982015,5.68957669,175.76,175.7,8.49018141]
["bitfinex","SOLUSD",1747275983236,12.75348759,175.76,175.7,8.49018141]
["bitfinex","SOLUSD",1747275984813,5.68990042,175.75,175.7,8.49018141]
["bitfinex","SOLUSD",1747275986247,12.75348759,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747275986810,18.44435943,175.72,175.7,8.49018141]
["bitfinex","SOLUSD",1747275987530,5.69087184,175.72,175.7,8.49018141]
["bitfinex","SOLUSD",1747275989643,5.69054799,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747275990345,18.44403558,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747275990844,14.22475106,175.75,175.7,8.49018141]
["bitfinex","SOLUSD",1747275991141,12.75348759,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747275992222,12.75348759,175.74,175.7,8.49018141]
["bitfinex","SOLUSD",1747275992425,12.75348759,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747275994154,5.69087184,175.72,175.7,8.49018141]
["bitfinex","SOLUSD",1747275995857,5.69022419,175.74,175.7,8.49018141]
["bitfinex","SOLUSD",1747275996029,18.44371178,175.74,175.7,8.49018141]
["bitfinex","SOLUSD",1747275998656,12.75348759,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747275999451,5.69087184,175.72,175.7,8.49018141]
["bitfinex","SOLUSD",1747276004558,5.69022419,175.74,175.7,8.49018141]
["bitfinex","SOLUSD",1747276004734,18.44371178,175.74,175.7,8.49018141]
["bitfinex","SOLUSD",1747276005364,12.75348759,175.73,175.7,8.49018141]
["bitfinex","SOLUSD",1747276006041,32.66927226,175.74,175.7,8.49018141]
["bitfinex","SOLUSD",1747276009014,12.75348759,175.72,175.7,8.49018141]
["bitfinex","SOLUSD",1747276009480,12.75348759,175.72,175.66,19.38]
["bitfinex","SOLUSD",1747276010369,5.69119572,175.71,175.66,19.38]
["bitfinex","SOLUSD",1747276010594,18.44468331,175.71,175.66,19.38]
["bitfinex","SOLUSD",1747276010960,5.69119572,175.71,175.66,19.38]
["bitfinex","SOLUSD",1747276012376,5.69087184,175.72,175.66,19.38]
["bitfinex","SOLUSD",1747276016279,5.69022419,175.74,175.66,19.38]
["bitfinex","SOLUSD",1747276016970,32.66927226,175.74,175.66,19.38]
["bitfinex","SOLUSD",1747276017152,12.75348759,175.73,175.66,19.38]
["bitfinex","SOLUSD",1747276018576,5.69087184,175.72,175.66,19.38]
["bitfinex","SOLUSD",1747276020779,5.69054799,175.73,175.66,19.38]
["bitfinex","SOLUSD",1747276021149,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747276021579,32.66700601,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747276021903,12.75348759,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747276022795,5.69054799,175.73,175.7,26.0]
["bitfinex","SOLUSD",1747276024280,5.69054799,175.73,175.66,19.38]
["bitfinex","SOLUSD",1747276024281,18.44403558,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747276024673,12.75348759,175.71,175.65,1.6595]
["bitfinex","SOLUSD",1747276024861,32.67040557,175.73,175.65,1.6595]
["bitfinex","SOLUSD",1747276025058,19.91691798,175.73,175.65,27.6595]
["bitfinex","SOLUSD",1747276025272,5.69054799,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747276026073,26.97789583,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747276026074,19.91465148,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747276026788,32.66813907,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747276027283,5.68990042,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747276027488,5.68990042,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747276027988,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747276028488,32.66587309,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747276028985,12.75348759,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747276029790,32.66587309,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747276030499,5.689253,175.77,175.7,31.69133542]
["bitfinex","SOLUSD",1747276030794,5.689253,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747276031682,5.68860572,175.79,175.71,24.3408245]
["bitfinex","SOLUSD",1747276031994,130.23655803,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747276031995,5.6873116,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747276032173,12.75348759,175.82,175.74,45.3]
["bitfinex","SOLUSD",1747276032371,12.75348759,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747276033065,12.75348759,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747276033769,5.689253,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747276034977,12.75348759,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747276035176,5.68795859,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747276036800,18.44144618,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747276037185,32.66134265,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1747276037406,12.75348759,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747276038477,19.90785506,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747276038687,12.75348759,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747276039307,5.68860572,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747276039518,18.44209331,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747276039810,32.66360761,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747276042611,12.75348759,175.76,175.72,19.3]
["bitfinex","SOLUSD",1747276042823,12.75348759,175.75,175.68,1.5441]
["bitfinex","SOLUSD",1747276042974,12.75348759,175.73,175.68,1.5441]
["bitfinex","SOLUSD",1747276043181,12.75348759,175.73,175.68,27.5441]
["bitfinex","SOLUSD",1747276043580,5.69087184,175.72,175.68,27.5441]
["bitfinex","SOLUSD",1747276044703,5.69054799,175.73,175.68,1.5441]
["bitfinex","SOLUSD",1747276046311,5.69054799,175.73,175.68,27.5441]
["bitfinex","SOLUSD",1747276051011,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747276051920,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747276052411,5.689253,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747276052799,26.97369386,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747276053005,5.68828213,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747276055312,5.68828213,175.8,175.76,26.0]
["bitfinex","SOLUSD",1747276055518,5.68788802,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747276055705,5.68788802,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1747276056195,5.68698817,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1747276056395,18.44047576,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1747276057522,5.68698817,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1747276057815,5.68698817,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747276057989,12.75348759,175.79,175.75,20.8297]
["bitfinex","SOLUSD",1747276058314,12.75348759,175.77,175.73,19.3]
["bitfinex","SOLUSD",1747276058697,32.66474028,175.78,175.73,19.3]
["bitfinex","SOLUSD",1747276059790,12.75348759,175.77,175.73,19.3]
["bitfinex","SOLUSD",1747276060016,12.75348759,175.77,175.71,27.5097]
["bitfinex","SOLUSD",1747276060604,5.68957669,175.76,175.71,27.5097]
["bitfinex","SOLUSD",1747276062920,19.90785506,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1747276063143,32.66134265,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747276063500,5.68795859,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747276064501,12.75348759,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747276065320,32.66021037,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747276066423,12.75348759,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747276067924,5.68828213,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747276068541,18.44176972,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747276069414,5.68828213,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747276071132,12.75348759,175.76,175.66,220.7106]
["bitfinex","SOLUSD",1747276071437,12.75348759,175.71,175.66,220.7106]
["bitfinex","SOLUSD",1747276071623,12.75348759,175.7,175.66,1.589]
["bitfinex","SOLUSD",1747276071823,5.69184358,175.69,175.65,19.26]
["bitfinex","SOLUSD",1747276072041,5.69184358,175.69,175.65,45.26]
["bitfinex","SOLUSD",1747276072826,5.69184358,175.69,175.65,19.26]
["bitfinex","SOLUSD",1747276073137,5.69184358,175.69,175.65,45.26]
["bitfinex","SOLUSD",1747276073908,18.44371178,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747276074116,5.69022419,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747276074541,12.75348759,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747276074740,18.44371178,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747276079550,12.75348759,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747276079926,18.44306428,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747276081046,12.75348759,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747276081413,5.69022419,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747276081818,18.44371178,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747276083223,12.75348759,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747276083527,5.69087184,175.72,175.69,26.0]
["bitfinex","SOLUSD",1747276084852,5.69087184,175.72,175.68,1.5724]
["bitfinex","SOLUSD",1747276085458,5.69087184,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747276085629,5.69151963,175.7,175.65,19.26]
["bitfinex","SOLUSD",1747276085829,5.69151963,175.7,175.65,45.26]
["bitfinex","SOLUSD",1747276086448,18.44500722,175.7,175.65,45.26]
["bitfinex","SOLUSD",1747276086642,5.69151963,175.7,175.65,45.26]
["bitfinex","SOLUSD",1747276087049,5.69022419,175.74,175.65,45.26]
["bitfinex","SOLUSD",1747276087253,18.44371178,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747276089149,12.75348759,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747276089957,5.69119572,175.71,175.68,26.0]
["bitfinex","SOLUSD",1747276091040,5.69095677,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747276091741,5.69022419,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747276092863,5.69022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747276093572,14.22035314,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747276093729,26.97384073,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747276093928,5.68763508,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747276094355,18.44112267,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747276094945,12.75348759,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747276095147,12.75348759,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747276095651,19.90672278,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747276095838,12.75348759,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747276096331,5.68892934,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747276102064,18.44112267,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747276103163,5.68763508,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747276103873,5.68763508,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747276104245,18.44112267,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747276105278,18.44112267,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747276107757,12.75348759,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747276108273,19.90672278,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747276108450,12.75348759,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747276109251,5.68828213,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747276111654,5.68828213,175.8,175.72,24.34045258]
["bitfinex","SOLUSD",1747276111960,5.68828213,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747276112579,5.68828213,175.8,175.76,26.0]
["bitfinex","SOLUSD",1747276117462,2.96402777,175.86,175.76,5.68952818]
["bitfinex","SOLUSD",1747276117787,12.75348759,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747276118283,12.75348759,175.86,175.77,1.6438]
["bitfinex","SOLUSD",1747276118579,5.68666477,175.85,175.78,44.64964886]
["bitfinex","SOLUSD",1747276119366,5.6863414,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1747276120991,5.6863414,175.86,175.78,50.33852966]
["bitfinex","SOLUSD",1747276122797,5.68537153,175.89,175.78,54.82496415]
["bitfinex","SOLUSD",1747276122967,12.75348759,175.88,175.78,191.82496415]
["bitfinex","SOLUSD",1747276125096,5.68601808,175.87,175.78,191.82496415]
["bitfinex","SOLUSD",1747276126389,32.65228796,175.89,175.78,191.82496415]
["bitfinex","SOLUSD",1747276127499,32.65228796,175.89,175.78,167.48643449]
["bitfinex","SOLUSD",1747276127686,12.75348759,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747276129909,5.68698817,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747276130898,5.68673728,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747276131076,5.68673728,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747276132077,5.68569479,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747276132803,5.68569479,175.88,175.81,44.64964886]
["bitfinex","SOLUSD",1747276133676,6.4664,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276133677,5.68472514,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276134080,5.684402,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747276134598,18.43788959,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747276135598,5.684402,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747276135812,5.68343279,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747276136100,32.64485523,175.96,175.87,18.64964886]
["bitfinex","SOLUSD",1747276138977,12.75348759,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747276139193,12.75348759,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747276140773,5.68407889,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747276140973,19.89427612,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747276141174,12.75348759,175.9,175.83,20.8249]
["bitfinex","SOLUSD",1747276141505,12.75348759,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276142203,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747276142405,18.43885912,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747276144007,5.68407889,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747276144301,12.75348759,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276145105,12.75348759,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747276145493,12.75348759,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276146091,5.68504832,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276148215,18.43821273,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276148507,12.75348759,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276150505,12.75348759,175.88,175.83,20.8249]
["bitfinex","SOLUSD",1747276150698,12.75348759,175.87,175.83,19.18]
["bitfinex","SOLUSD",1747276151393,12.75348759,175.88,175.83,19.18]
["bitfinex","SOLUSD",1747276152612,5.68601808,175.87,175.83,19.18]
["bitfinex","SOLUSD",1747276154321,12.75348759,175.9,175.83,19.18]
["bitfinex","SOLUSD",1747276154690,5.68537153,175.89,175.83,19.18]
["bitfinex","SOLUSD",1747276155215,32.65228796,175.89,175.83,19.18]
["bitfinex","SOLUSD",1747276155414,12.75348759,175.88,175.83,19.18]
["bitfinex","SOLUSD",1747276157010,5.68601808,175.87,175.83,19.18]
["bitfinex","SOLUSD",1747276158227,32.65455087,175.87,175.83,19.18]
["bitfinex","SOLUSD",1747276158406,32.65455087,175.87,175.81,6.4071]
["bitfinex","SOLUSD",1747276160317,19.90106328,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747276160491,12.75348759,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747276161617,32.65455087,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747276161923,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747276162320,5.68537153,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747276162523,19.89880037,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747276162819,32.65228796,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747276163726,12.75348759,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747276164400,12.75348759,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747276164604,19.89880037,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747276164808,5.68537153,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747276165725,5.68504832,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747276166033,5.68407889,175.93,175.85,27.5929]
["bitfinex","SOLUSD",1747276166834,18.43756648,175.93,175.85,27.5929]
["bitfinex","SOLUSD",1747276167536,12.75348759,175.92,175.85,27.5929]
["bitfinex","SOLUSD",1747276169330,5.68472514,175.91,175.85,27.5929]
["bitfinex","SOLUSD",1747276169948,18.43821273,175.91,175.85,27.5929]
["bitfinex","SOLUSD",1747276170113,12.75348759,175.9,175.85,27.5929]
["bitfinex","SOLUSD",1747276171309,18.43885912,175.89,175.85,27.5929]
["bitfinex","SOLUSD",1747276171741,5.68537153,175.89,175.85,27.5929]
["bitfinex","SOLUSD",1747276172720,14.21216291,175.91,175.85,27.5929]
["bitfinex","SOLUSD",1747276172939,12.75348759,175.9,175.85,27.5929]
["bitfinex","SOLUSD",1747276173831,5.68537153,175.89,175.85,27.5929]
["bitfinex","SOLUSD",1747276174037,18.43885912,175.89,175.85,27.5929]
["bitfinex","SOLUSD",1747276174616,18.43885912,175.89,175.81,19.14]
["bitfinex","SOLUSD",1747276174617,12.75348759,175.86,175.81,19.14]
["bitfinex","SOLUSD",1747276174812,5.68537153,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747276175009,5.68537153,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747276175449,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747276175914,5.68472514,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276177235,18.43821273,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276177439,12.75348759,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276179342,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747276186561,5.68504832,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276188471,19.89653799,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276191887,32.65002558,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276193152,19.89653799,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276193674,19.89314538,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747276193974,12.75348759,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747276195952,5.68504832,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276198062,32.65115671,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747276201475,12.75348759,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747276201979,12.75348759,175.86,175.81,19.14]
["bitfinex","SOLUSD",1747276202771,12.75348759,175.89,175.81,24.82784822]
["bitfinex","SOLUSD",1747276203075,88.18504832,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747276203283,5.68504832,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747276204197,18.43853591,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747276206114,14.20978423,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747276206271,12.75348759,175.93,175.87,1.5234]
["bitfinex","SOLUSD",1747276207099,26.96327182,175.94,175.87,1.5234]
["bitfinex","SOLUSD",1747276207520,32.64702764,175.94,175.87,1.5234]
["bitfinex","SOLUSD",1747276207876,12.75348759,175.93,175.87,1.5234]
["bitfinex","SOLUSD",1747276208868,19.89354005,175.94,175.87,1.5234]
["bitfinex","SOLUSD",1747276209080,32.64702764,175.94,175.87,1.5234]
["bitfinex","SOLUSD",1747276210196,12.75348759,175.93,175.87,1.5234]
["bitfinex","SOLUSD",1747276210499,32.64702764,175.94,175.87,1.5234]
["bitfinex","SOLUSD",1747276211004,12.75348759,175.91,175.82,138.5194]
["bitfinex","SOLUSD",1747276211316,12.75348759,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747276211475,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747276212482,5.68472514,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747276213332,5.68472514,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747276213598,5.68472514,175.91,175.86,7.933]
["bitfinex","SOLUSD",1747276213995,5.68287608,175.97,175.91,1.5941]
["bitfinex","SOLUSD",1747276215199,5.68149536,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747276215393,18.43498295,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747276216201,32.63872137,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747276216380,19.88523378,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747276216780,32.63872137,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747276218047,12.75348759,175.97,175.91,1.5941]
["bitfinex","SOLUSD",1747276218200,19.8874936,175.99,175.91,1.5941]
["bitfinex","SOLUSD",1747276218201,12.75348759,175.95,175.91,1.5941]
["bitfinex","SOLUSD",1747276219341,12.75348759,175.94,175.88,6.0198]
["bitfinex","SOLUSD",1747276219634,67.35819875,175.99,175.87,27.542]
["bitfinex","SOLUSD",1747276219635,12.75348759,175.92,175.87,1.542]
["bitfinex","SOLUSD",1747276219802,0.28432314,175.95,175.87,1.542]
["bitfinex","SOLUSD",1747276220010,5.68472514,175.91,175.87,1.542]
["bitfinex","SOLUSD",1747276222447,5.68407889,175.93,175.87,1.542]
["bitfinex","SOLUSD",1747276224198,5.68343279,175.95,175.87,7.22800117]
["bitfinex","SOLUSD",1747276224414,5.68343279,175.95,175.9,6.3369]
["bitfinex","SOLUSD",1747276225355,5.68278683,175.97,175.9,6.3369]
["bitfinex","SOLUSD",1747276226854,5.68278683,175.97,175.9,12.02184545]
["bitfinex","SOLUSD",1747276228722,5.68278683,175.97,175.9,6.3369]
["bitfinex","SOLUSD",1747276229429,18.43627442,175.97,175.9,6.3369]
["bitfinex","SOLUSD",1747276234426,12.75348759,175.94,175.87,1.542]
["bitfinex","SOLUSD",1747276234750,12.75348759,175.94,175.87,27.542]
["bitfinex","SOLUSD",1747276234929,12.75348759,175.92,175.87,27.542]
["bitfinex","SOLUSD",1747276235135,12.75348759,175.92,175.87,1.542]
["bitfinex","SOLUSD",1747276236631,5.68472514,175.91,175.87,1.542]
["bitfinex","SOLUSD",1747276238874,5.68407889,175.93,175.87,1.542]
["bitfinex","SOLUSD",1747276249165,5.68310979,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747276249477,5.68181818,176.0,175.92,26.44074886]
["bitfinex","SOLUSD",1747276249768,5.68181818,176.0,175.92,45.46074886]
["bitfinex","SOLUSD",1747276249970,5.67988185,176.06,175.95,26.0]
["bitfinex","SOLUSD",1747276250270,18.43336944,176.06,175.97,1.5223]
["bitfinex","SOLUSD",1747276250768,5.67988185,176.06,175.97,1.5223]
["bitfinex","SOLUSD",1747276250972,12.75348759,176.06,175.97,1.5223]
["bitfinex","SOLUSD",1747276251864,5.68020448,176.05,175.97,1.5223]
["bitfinex","SOLUSD",1747276252354,5.68020448,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747276252550,5.67923671,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747276253849,5.67891419,176.09,176.01,26.0]
["bitfinex","SOLUSD",1747276255666,12.75348759,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747276255871,5.68020448,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747276256844,5.68020448,176.05,176.0,6.0052]
["bitfinex","SOLUSD",1747276258450,32.63420328,176.05,175.99,19.02]
["bitfinex","SOLUSD",1747276259870,12.75348759,176.04,175.99,19.02]
["bitfinex","SOLUSD",1747276260884,12.75348759,176.02,175.97,1.5223]
["bitfinex","SOLUSD",1747276261180,12.75348759,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747276261361,12.75348759,175.99,175.93,20.6252]
["bitfinex","SOLUSD",1747276261669,12.75348759,176.0,175.93,20.6252]
["bitfinex","SOLUSD",1747276261874,5.68214103,175.99,175.93,46.6252]
["bitfinex","SOLUSD",1747276262653,18.43562862,175.99,175.93,46.6252]
["bitfinex","SOLUSD",1747276264378,12.75348759,175.95,175.89,1.6481]
["bitfinex","SOLUSD",1747276264561,12.75348759,175.93,175.89,1.6481]
["bitfinex","SOLUSD",1747276264757,12.75348759,175.91,175.87,19.0]
["bitfinex","SOLUSD",1747276265065,0.28432314,175.95,175.87,19.0]
["bitfinex","SOLUSD",1747276265272,12.75348759,175.93,175.87,19.0]
["bitfinex","SOLUSD",1747276265475,82.78432314,175.95,175.87,19.0]
["bitfinex","SOLUSD",1747276265476,12.75348759,175.92,175.87,19.0]
["bitfinex","SOLUSD",1747276265964,5.68469862,175.92,175.87,19.0]
["bitfinex","SOLUSD",1747276266956,5.68375582,175.94,175.87,24.68600889]
["bitfinex","SOLUSD",1747276267856,5.68350688,175.95,175.87,24.68600889]
["bitfinex","SOLUSD",1747276268065,5.68350688,175.95,175.87,19.0]
["bitfinex","SOLUSD",1747276268252,14.20565424,175.99,175.9,26.0]
["bitfinex","SOLUSD",1747276268446,26.95914183,175.99,175.91,7.6796]
["bitfinex","SOLUSD",1747276268666,12.75348759,175.98,175.91,7.6796]
["bitfinex","SOLUSD",1747276268866,19.8886237,175.98,175.91,7.6796]
["bitfinex","SOLUSD",1747276269083,32.64211129,175.98,175.91,7.6796]
["bitfinex","SOLUSD",1747276269750,5.68310979,175.96,175.91,7.6796]
["bitfinex","SOLUSD",1747276271153,32.64437187,175.96,175.91,1.625]
["bitfinex","SOLUSD",1747276271355,12.75348759,175.93,175.87,26.6796]
["bitfinex","SOLUSD",1747276271549,12.75348759,175.92,175.87,26.6796]
["bitfinex","SOLUSD",1747276271971,5.68472514,175.91,175.87,26.6796]
["bitfinex","SOLUSD",1747276272168,19.89653799,175.91,175.87,26.6796]
["bitfinex","SOLUSD",1747276272386,12.75348759,175.89,175.83,1.625]
["bitfinex","SOLUSD",1747276272763,12.75348759,175.88,175.83,1.625]
["bitfinex","SOLUSD",1747276272970,12.75348759,175.87,175.83,1.625]
["bitfinex","SOLUSD",1747276273166,12.75348759,175.86,175.82,18.98]
["bitfinex","SOLUSD",1747276273369,12.75348759,175.86,175.79,1.5196]
["bitfinex","SOLUSD",1747276273682,12.75348759,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747276274094,5.68666477,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747276274257,32.65681428,175.85,175.79,1.5196]
["bitfinex","SOLUSD",1747276274466,12.75348759,175.83,175.79,1.5196]
["bitfinex","SOLUSD",1747276274766,12.75348759,175.81,175.77,18.98]
["bitfinex","SOLUSD",1747276275179,12.75348759,175.8,175.74,23.07141134]
["bitfinex","SOLUSD",1747276275560,12.75348759,175.79,175.74,1.6281]
["bitfinex","SOLUSD",1747276276180,5.68892934,175.78,175.74,1.6281]
["bitfinex","SOLUSD",1747276277088,18.44241693,175.78,175.74,1.6281]
["bitfinex","SOLUSD",1747276277389,12.75348759,175.75,175.69,1.5038]
["bitfinex","SOLUSD",1747276277567,12.75348759,175.74,175.69,1.5038]
["bitfinex","SOLUSD",1747276278364,12.75348759,175.78,175.69,20.15344886]
["bitfinex","SOLUSD",1747276278689,12.75348759,175.77,175.69,20.15344886]
["bitfinex","SOLUSD",1747276279395,5.68957669,175.76,175.69,25.84517893]
["bitfinex","SOLUSD",1747276279694,5.68957669,175.76,175.69,1.5038]
["bitfinex","SOLUSD",1747276279879,18.44306428,175.76,175.69,1.5038]
["bitfinex","SOLUSD",1747276282072,12.75348759,175.74,175.69,1.5038]
["bitfinex","SOLUSD",1747276282792,12.75348759,175.71,175.67,18.98]
["bitfinex","SOLUSD",1747276282991,12.75348759,175.7,175.64,27.5203]
["bitfinex","SOLUSD",1747276283395,12.75348759,175.69,175.64,27.5203]
["bitfinex","SOLUSD",1747276283605,12.75348759,175.68,175.64,1.5203]
["bitfinex","SOLUSD",1747276283900,12.75348759,175.69,175.64,1.5203]
["bitfinex","SOLUSD",1747276284073,5.69216757,175.68,175.64,1.5203]
["bitfinex","SOLUSD",1747276284997,82.5,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747276285180,5.69054628,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747276285504,18.44403387,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747276285917,88.18928565,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747276286074,19.0,175.81,175.7,31.69128635]
["bitfinex","SOLUSD",1747276286278,12.75348759,175.78,175.7,31.69128635]
["bitfinex","SOLUSD",1747276287511,5.689253,175.77,175.7,31.69128635]
["bitfinex","SOLUSD",1747276287679,25.94262861,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747276287874,20.25337561,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747276288983,5.689253,175.77,175.68,31.69208653]
["bitfinex","SOLUSD",1747276289188,20.25337561,175.76,175.68,31.69208653]
["bitfinex","SOLUSD",1747276289487,25.94262861,175.77,175.68,31.69208653]
["bitfinex","SOLUSD",1747276290375,14.2221621,175.79,175.68,31.69208653]
["bitfinex","SOLUSD",1747276290376,19.91076782,175.79,175.68,31.69208653]
["bitfinex","SOLUSD",1747276290579,20.25337561,175.77,175.68,31.69208653]
["bitfinex","SOLUSD",1747276291193,20.25337561,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747276291707,20.25337561,175.74,175.66,24.69274875]
["bitfinex","SOLUSD",1747276291904,20.25337561,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747276292080,20.25337561,175.73,175.64,7.21346184]
["bitfinex","SOLUSD",1747276292286,25.94457133,175.71,175.64,1.5203]
["bitfinex","SOLUSD",1747276292600,25.94457133,175.71,175.64,27.5203]
["bitfinex","SOLUSD",1747276292805,25.94457133,175.71,175.64,33.21367048]
["bitfinex","SOLUSD",1747276293405,5.69119572,175.71,175.64,33.21367048]
["bitfinex","SOLUSD",1747276294192,25.94457133,175.71,175.64,33.21367048]
["bitfinex","SOLUSD",1747276294520,25.94457133,175.71,175.64,27.5203]
["bitfinex","SOLUSD",1747276294711,20.25337561,175.7,175.64,1.5203]
["bitfinex","SOLUSD",1747276294911,5.69119572,175.71,175.64,1.5203]
["bitfinex","SOLUSD",1747276294912,20.25337561,175.68,175.64,1.5203]
["bitfinex","SOLUSD",1747276295504,0.28432314,175.7,175.61,19.0]
["bitfinex","SOLUSD",1747276295704,20.25337561,175.69,175.61,19.0]
["bitfinex","SOLUSD",1747276296096,20.25337561,175.72,175.64,31.69325483]
["bitfinex","SOLUSD",1747276296500,20.25337561,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747276297808,0.28432314,175.72,175.62,26.0]
["bitfinex","SOLUSD",1747276297809,20.25337561,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747276298010,20.25337561,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747276298312,5.6924916,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747276298510,20.25337561,175.65,175.59,53.1537]
["bitfinex","SOLUSD",1747276298702,5.6924916,175.67,175.59,27.1537]
["bitfinex","SOLUSD",1747276298703,20.25337561,175.64,175.59,27.1537]
["bitfinex","SOLUSD",1747276298898,5.6924916,175.67,175.59,27.1537]
["bitfinex","SOLUSD",1747276298899,20.25337561,175.63,175.59,27.1537]
["bitfinex","SOLUSD",1747276299307,20.25337561,175.64,175.59,27.1537]
["bitfinex","SOLUSD",1747276299823,20.25337561,175.66,175.59,27.1537]
["bitfinex","SOLUSD",1747276300324,5.69313976,175.65,175.59,27.1537]
["bitfinex","SOLUSD",1747276300524,19.0,175.68,175.6,5.69476082]
["bitfinex","SOLUSD",1747276300727,20.25337561,175.67,175.6,5.69476082]
["bitfinex","SOLUSD",1747276301024,20.25337561,175.62,175.59,1.6315]
["bitfinex","SOLUSD",1747276301222,20.25337561,175.6,175.55,1.6315]
["bitfinex","SOLUSD",1747276301600,20.25337561,175.59,175.55,1.6315]
["bitfinex","SOLUSD",1747276302015,20.25337561,175.6,175.55,1.6315]
["bitfinex","SOLUSD",1747276302522,5.69508514,175.59,175.55,1.6315]
["bitfinex","SOLUSD",1747276302696,25.94846075,175.59,175.55,1.6315]
["bitfinex","SOLUSD",1747276302903,25.94846075,175.59,175.53,45.0]
["bitfinex","SOLUSD",1747276303818,5.69508514,175.59,175.53,45.0]
["bitfinex","SOLUSD",1747276304608,5.69443653,175.61,175.53,50.69697347]
["bitfinex","SOLUSD",1747276304809,25.94781214,175.61,175.53,50.69697347]
["bitfinex","SOLUSD",1747276305524,20.25337561,175.6,175.53,45.0]
["bitfinex","SOLUSD",1747276306624,25.94846075,175.59,175.53,45.0]
["bitfinex","SOLUSD",1747276307130,25.94846075,175.59,175.51,1.568]
["bitfinex","SOLUSD",1747276307131,20.25337561,175.56,175.51,1.568]
["bitfinex","SOLUSD",1747276308119,20.25337561,175.58,175.51,27.568]
["bitfinex","SOLUSD",1747276308836,5.69573389,175.57,175.51,27.568]
["bitfinex","SOLUSD",1747276310209,20.25337561,175.59,175.51,33.26561045]
["bitfinex","SOLUSD",1747276311035,5.69540949,175.58,175.51,33.26561045]
["bitfinex","SOLUSD",1747276311230,82.5,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747276311417,102.75337561,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1747276312424,88.19450879,175.61,175.53,5.69703184]
["bitfinex","SOLUSD",1747276312623,108.4478844,175.61,175.53,5.69703184]
["bitfinex","SOLUSD",1747276313039,108.4478844,175.61,175.52,24.34694256]
["bitfinex","SOLUSD",1747276313436,20.25337561,175.6,175.52,24.34694256]
["bitfinex","SOLUSD",1747276313617,88.19450879,175.61,175.52,24.34694256]
["bitfinex","SOLUSD",1747276313817,108.4478844,175.61,175.52,24.34694256]
["bitfinex","SOLUSD",1747276314013,82.5,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747276314319,5.69414413,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747276314514,5.69378807,175.63,175.55,31.69611194]
["bitfinex","SOLUSD",1747276315620,25.94716368,175.63,175.55,31.69611194]
["bitfinex","SOLUSD",1747276316240,5.69378807,175.63,175.55,31.69611194]
["bitfinex","SOLUSD",1747276317424,20.25337561,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747276318533,20.25337561,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747276319749,5.69476082,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747276320955,5.69378807,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747276321246,5.69378807,175.63,175.56,1.6645]
["bitfinex","SOLUSD",1747276321746,5.69378807,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747276321950,19.92712365,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747276322328,5.69322953,175.65,175.58,6.0651]
["bitfinex","SOLUSD",1747276322526,5.69216757,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747276322729,5.69216757,175.68,175.64,1.6645]
["bitfinex","SOLUSD",1747276322943,20.25337561,175.71,175.64,1.6645]
["bitfinex","SOLUSD",1747276322944,5.69119572,175.71,175.64,1.6645]
["bitfinex","SOLUSD",1747276323129,20.25337561,175.7,175.64,1.6645]
["bitfinex","SOLUSD",1747276323554,5.69119572,175.71,175.64,1.6645]
["bitfinex","SOLUSD",1747276323932,5.69087184,175.72,175.65,5.69313976]
["bitfinex","SOLUSD",1747276324545,5.69059999,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747276324832,5.689253,175.77,175.67,18.64964886]
["bitfinex","SOLUSD",1747276326058,5.689253,175.77,175.67,24.34191916]
["bitfinex","SOLUSD",1747276327129,40.16383133,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747276327354,5.68860572,175.79,175.71,20.27504886]
["bitfinex","SOLUSD",1747276329152,5.68828213,175.8,175.71,20.27504886]
["bitfinex","SOLUSD",1747276329370,5.68828213,175.8,175.72,19.0]
["bitfinex","SOLUSD",1747276330068,5.68828213,175.8,175.73,44.64964886]
["bitfinex","SOLUSD",1747276330255,5.68828213,175.8,175.74,32.5256]
["bitfinex","SOLUSD",1747276331169,5.68795859,175.81,175.74,32.5256]
["bitfinex","SOLUSD",1747276332337,5.68795859,175.81,175.74,38.21574648]
["bitfinex","SOLUSD",1747276332945,14.21861735,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747276332946,5.68759794,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747276333354,19.90224535,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747276333870,40.15562096,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747276336257,20.25337561,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747276336466,20.25337561,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747276336971,20.25337561,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747276337154,20.25337561,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747276338671,25.9413342,175.81,175.74,6.5256]
["bitfinex","SOLUSD",1747276338971,19.90785506,175.81,175.74,32.5256]
["bitfinex","SOLUSD",1747276339867,40.16123067,175.81,175.74,32.5256]
["bitfinex","SOLUSD",1747276340066,20.25337561,175.79,175.74,6.5256]
["bitfinex","SOLUSD",1747276340243,20.25337561,175.78,175.71,1.6254]
["bitfinex","SOLUSD",1747276340450,20.25337561,175.77,175.71,1.6254]
["bitfinex","SOLUSD",1747276340666,5.68957669,175.76,175.71,1.6254]
["bitfinex","SOLUSD",1747276341166,5.68957669,175.76,175.69,6.2767]
["bitfinex","SOLUSD",1747276341473,20.25337561,175.74,175.69,6.2767]
["bitfinex","SOLUSD",1747276341990,20.25337561,175.75,175.69,6.2767]
["bitfinex","SOLUSD",1747276342346,20.25337561,175.74,175.69,6.2767]
["bitfinex","SOLUSD",1747276342542,5.69087184,175.72,175.68,18.98]
["bitfinex","SOLUSD",1747276344869,5.69054799,175.73,175.68,18.98]
["bitfinex","SOLUSD",1747276345277,5.69054799,175.73,175.68,44.98]
["bitfinex","SOLUSD",1747276346680,40.16729453,175.76,175.68,44.98]
["bitfinex","SOLUSD",1747276346875,19.91391892,175.76,175.68,44.98]
["bitfinex","SOLUSD",1747276347180,5.68957669,175.76,175.68,44.98]
["bitfinex","SOLUSD",1747276347355,25.9429523,175.76,175.68,44.98]
["bitfinex","SOLUSD",1747276348178,5.68957669,175.76,175.68,44.98]
["bitfinex","SOLUSD",1747276348370,25.9429523,175.76,175.68,44.98]
["bitfinex","SOLUSD",1747276348562,20.25337561,175.75,175.68,44.98]
["bitfinex","SOLUSD",1747276348765,5.69022419,175.74,175.68,44.98]
["bitfinex","SOLUSD",1747276349079,20.25337561,175.73,175.68,18.98]
["bitfinex","SOLUSD",1747276349276,20.25337561,175.71,175.67,1.6347]
["bitfinex","SOLUSD",1747276349580,20.25337561,175.72,175.67,1.6347]
["bitfinex","SOLUSD",1747276350102,38.91578467,175.74,175.67,1.6347]
["bitfinex","SOLUSD",1747276350263,20.25337561,175.73,175.67,1.6347]
["bitfinex","SOLUSD",1747276350970,5.69087184,175.72,175.67,1.6347]
["bitfinex","SOLUSD",1747276353372,19.91805144,175.72,175.67,1.6347]
["bitfinex","SOLUSD",1747276353688,40.17142705,175.72,175.67,1.6347]
["bitfinex","SOLUSD",1747276355264,5.69087184,175.72,175.67,1.6347]
["bitfinex","SOLUSD",1747276356886,5.69022419,175.74,175.67,1.6347]
["bitfinex","SOLUSD",1747276357085,5.69022419,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747276358198,20.25337561,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747276358494,88.18834685,175.8,175.72,26.0]
["bitfinex","SOLUSD",1747276358667,5.68834685,175.8,175.73,52.44544886]
["bitfinex","SOLUSD",1747276358861,5.68795859,175.81,175.73,52.44544886]
["bitfinex","SOLUSD",1747276359295,5.68795859,175.81,175.73,58.1358897]
["bitfinex","SOLUSD",1747276360678,5.68763508,175.82,175.73,58.1358897]
["bitfinex","SOLUSD",1747276361796,5.68763508,175.82,175.73,77.1158897]
["bitfinex","SOLUSD",1747276362109,5.6873994,175.83,175.74,0.28432314]
["bitfinex","SOLUSD",1747276362431,5.6873994,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747276363109,5.68698817,175.84,175.78,31.68889347]
["bitfinex","SOLUSD",1747276363283,25.9390704,175.88,175.78,31.68889347]
["bitfinex","SOLUSD",1747276363481,20.25337561,175.87,175.78,44.64964886]
["bitfinex","SOLUSD",1747276364506,5.6863414,175.86,175.78,50.33852673]
["bitfinex","SOLUSD",1747276365101,25.93971701,175.86,175.78,50.33852673]
["bitfinex","SOLUSD",1747276365302,5.6863414,175.86,175.78,50.33852673]
["bitfinex","SOLUSD",1747276366704,5.6863414,175.86,175.78,44.64964886]
["bitfinex","SOLUSD",1747276366907,5.6863414,175.86,175.78,50.33850493]
["bitfinex","SOLUSD",1747276367802,5.6863414,175.86,175.78,44.64964886]
["bitfinex","SOLUSD",1747276367984,5.6863414,175.86,175.78,50.33852378]
["bitfinex","SOLUSD",1747276368609,5.6863414,175.86,175.79,7.5495]
["bitfinex","SOLUSD",1747276368994,5.68569479,175.88,175.79,13.23795717]
["bitfinex","SOLUSD",1747276369409,5.68569479,175.88,175.79,7.5495]
["bitfinex","SOLUSD",1747276369781,20.25337561,175.85,175.79,1.517]
["bitfinex","SOLUSD",1747276370092,20.25337561,175.82,175.79,1.517]
["bitfinex","SOLUSD",1747276370295,0.14216157,175.87,175.79,1.517]
["bitfinex","SOLUSD",1747276370502,20.25337561,175.86,175.79,1.517]
["bitfinex","SOLUSD",1747276371089,5.68666477,175.85,175.79,1.517]
["bitfinex","SOLUSD",1747276373087,5.68666477,175.85,175.79,27.517]
["bitfinex","SOLUSD",1747276375214,5.68569479,175.88,175.79,33.20560143]
["bitfinex","SOLUSD",1747276375395,5.68569479,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747276377296,5.68569479,175.88,175.8,24.33773355]
["bitfinex","SOLUSD",1747276378824,20.25337561,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747276380309,20.25337561,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747276380509,20.25337561,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747276380717,20.25337561,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747276380922,20.25337561,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747276381304,12.64587052,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747276381504,19.89993176,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747276381703,5.68569479,175.88,175.81,25.02454886]
["bitfinex","SOLUSD",1747276382800,5.68537153,175.89,175.81,25.02454886]
["bitfinex","SOLUSD",1747276383823,5.68537153,175.89,175.81,30.71239547]
["bitfinex","SOLUSD",1747276384040,12.64587052,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747276384198,12.64587052,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747276384399,12.64587052,175.84,175.79,1.517]
["bitfinex","SOLUSD",1747276384698,12.64587052,175.83,175.79,1.517]
["bitfinex","SOLUSD",1747276384934,12.64587052,175.83,175.77,51.1859]
["bitfinex","SOLUSD",1747276384935,12.64587052,175.81,175.77,18.96]
["bitfinex","SOLUSD",1747276385102,12.64587052,175.82,175.77,18.96]
["bitfinex","SOLUSD",1747276385301,12.64587052,175.83,175.77,18.96]
["bitfinex","SOLUSD",1747276385941,5.68763508,175.82,175.77,18.96]
["bitfinex","SOLUSD",1747276386747,18.3335056,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747276386954,12.64587052,175.81,175.75,1.6513]
["bitfinex","SOLUSD",1747276387925,18.33415265,175.8,175.75,1.6513]
["bitfinex","SOLUSD",1747276388103,12.64587052,175.79,175.75,1.6513]
["bitfinex","SOLUSD",1747276388720,12.64587052,175.78,175.73,6.2259]
["bitfinex","SOLUSD",1747276388898,12.64587052,175.76,175.71,1.5295]
["bitfinex","SOLUSD",1747276389311,12.64587052,175.78,175.71,1.5295]
["bitfinex","SOLUSD",1747276389903,32.55485799,175.8,175.71,27.5295]
["bitfinex","SOLUSD",1747276390328,5.68828213,175.8,175.71,33.22061181]
["bitfinex","SOLUSD",1747276390832,18.33415265,175.8,175.71,27.5295]
["bitfinex","SOLUSD",1747276391205,18.33415265,175.8,175.71,33.22057956]
["bitfinex","SOLUSD",1747276392627,12.64587052,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747276393200,12.64587052,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747276394401,12.64587052,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747276394597,5.68957669,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747276396711,12.64587052,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747276396712,5.689253,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747276398405,82.5,175.82,175.72,26.0]
["bitfinex","SOLUSD",1747276398406,5.68795859,175.81,175.72,5.6908146]
["bitfinex","SOLUSD",1747276398606,5.68795859,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1747276398828,5.68763508,175.82,175.75,6.1504]
["bitfinex","SOLUSD",1747276400935,5.68763508,175.82,175.75,11.84023469]
["bitfinex","SOLUSD",1747276401303,5.68763508,175.82,175.75,6.1504]
["bitfinex","SOLUSD",1747276401510,18.3335056,175.82,175.75,6.1504]
["bitfinex","SOLUSD",1747276401709,5.68763508,175.82,175.75,6.1504]
["bitfinex","SOLUSD",1747276402624,12.64587052,175.86,175.77,1.635]
["bitfinex","SOLUSD",1747276403010,18.33221192,175.86,175.77,7.32397623]
["bitfinex","SOLUSD",1747276403537,12.64587052,175.85,175.77,7.32397623]
["bitfinex","SOLUSD",1747276404334,12.64587052,175.85,175.77,1.635]
["bitfinex","SOLUSD",1747276404919,12.64587052,175.85,175.77,7.32413325]
["bitfinex","SOLUSD",1747276405142,5.68698817,175.84,175.77,7.32413325]
["bitfinex","SOLUSD",1747276406318,5.68666477,175.85,175.77,7.32413325]
["bitfinex","SOLUSD",1747276407030,5.68639908,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747276407945,12.64587052,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747276407946,5.68569479,175.88,175.8,31.68812525]
["bitfinex","SOLUSD",1747276408332,18.33156531,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747276409141,12.64587052,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747276409323,12.64587052,175.87,175.79,18.96]
["bitfinex","SOLUSD",1747276409324,12.64587052,175.83,175.79,18.96]
["bitfinex","SOLUSD",1747276409644,12.64587052,175.83,175.77,1.635]
["bitfinex","SOLUSD",1747276410220,5.68763508,175.82,175.77,1.635]
["bitfinex","SOLUSD",1747276412422,5.68704254,175.84,175.77,7.32419412]
["bitfinex","SOLUSD",1747276413727,5.68666477,175.85,175.77,7.32419412]
["bitfinex","SOLUSD",1747276415650,5.6863414,175.86,175.77,7.32419412]
["bitfinex","SOLUSD",1747276415851,88.18610705,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747276417844,88.18610705,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1747276418036,5.68610705,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747276418959,18.33156531,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747276419135,12.64587052,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747276419732,18.33156531,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747276419933,5.68569479,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747276420539,88.18479315,175.91,175.83,1.6109]
["bitfinex","SOLUSD",1747276420848,5.68479315,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747276421056,5.68407889,175.93,175.85,5.68666477]
["bitfinex","SOLUSD",1747276421268,18.32994941,175.93,175.85,5.68666477]
["bitfinex","SOLUSD",1747276423635,18.32994941,175.93,175.84,28.89383207]
["bitfinex","SOLUSD",1747276425373,5.68407889,175.93,175.84,28.89383207]
["bitfinex","SOLUSD",1747276425547,18.32994941,175.93,175.84,28.89383207]
["bitfinex","SOLUSD",1747276425745,18.32994941,175.93,175.84,24.33655828]
["bitfinex","SOLUSD",1747276425945,18.32994941,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747276426142,12.64587052,175.92,175.83,1.6109]
["bitfinex","SOLUSD",1747276426464,12.64587052,175.9,175.83,1.6109]
["bitfinex","SOLUSD",1747276427676,12.64587052,175.91,175.83,7.29804662]
["bitfinex","SOLUSD",1747276427848,5.68472514,175.91,175.83,7.29804662]
["bitfinex","SOLUSD",1747276428264,5.68472514,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747276430478,12.64587052,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1747276430775,32.54014664,175.93,175.84,24.33657468]
["bitfinex","SOLUSD",1747276433179,32.54014664,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747276434582,32.54014664,175.93,175.84,24.33659776]
["bitfinex","SOLUSD",1747276436896,32.54014664,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747276438388,32.54014664,175.93,175.84,24.33663654]
["bitfinex","SOLUSD",1747276440790,32.54014664,175.93,175.83,1.6109]
["bitfinex","SOLUSD",1747276440999,12.64587052,175.91,175.83,1.6109]
["bitfinex","SOLUSD",1747276441178,12.64587052,175.92,175.83,7.29816417]
["bitfinex","SOLUSD",1747276441361,12.64587052,175.92,175.83,1.6109]
["bitfinex","SOLUSD",1747276441562,12.64587052,175.92,175.83,7.2981684]
["bitfinex","SOLUSD",1747276441873,19.89427612,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747276442093,32.54014664,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747276442885,32.54014664,175.93,175.84,24.33637515]
["bitfinex","SOLUSD",1747276443062,51.47697891,175.96,175.87,26.0]
["bitfinex","SOLUSD",1747276443259,5.68310979,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747276443457,5.68310979,175.96,175.89,32.1247]
["bitfinex","SOLUSD",1747276445602,18.32898031,175.96,175.89,32.1247]
["bitfinex","SOLUSD",1747276445901,32.5367548,175.96,175.89,32.1247]
["bitfinex","SOLUSD",1747276446138,12.64587052,175.94,175.89,6.1247]
["bitfinex","SOLUSD",1747276446279,12.64587052,175.94,175.88,1.6338]
["bitfinex","SOLUSD",1747276446468,5.68407889,175.93,175.88,1.6338]
["bitfinex","SOLUSD",1747276448568,19.89427612,175.93,175.88,1.6338]
["bitfinex","SOLUSD",1747276449394,5.68407889,175.93,175.88,1.6338]
["bitfinex","SOLUSD",1747276451005,5.68343279,175.95,175.88,1.6338]
["bitfinex","SOLUSD",1747276451590,5.68343279,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747276451977,5.68343279,175.95,175.88,1.6338]
["bitfinex","SOLUSD",1747276453283,18.32930331,175.95,175.88,1.6338]
["bitfinex","SOLUSD",1747276453777,12.64587052,175.94,175.88,1.6338]
["bitfinex","SOLUSD",1747276453980,32.53788529,175.95,175.88,1.6338]
["bitfinex","SOLUSD",1747276456610,5.68314501,175.96,175.88,7.31945875]
["bitfinex","SOLUSD",1747276456906,12.64587052,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747276457106,5.68181818,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747276457296,18.3276887,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747276458098,12.64587052,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747276459598,5.68246391,175.98,175.91,31.68467215]
["bitfinex","SOLUSD",1747276460611,5.68246391,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747276462824,5.68246391,175.98,175.91,31.68465695]
["bitfinex","SOLUSD",1747276463926,5.68214103,175.99,175.91,31.68465695]
["bitfinex","SOLUSD",1747276464094,5.68214103,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747276465548,18.32672037,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747276467334,5.68060426,176.04,175.95,31.68321692]
["bitfinex","SOLUSD",1747276467541,18.32647478,176.04,175.95,31.68321692]
["bitfinex","SOLUSD",1747276469548,12.64587052,176.03,175.95,31.68321692]
["bitfinex","SOLUSD",1747276470539,18.32691962,176.03,175.95,31.68321692]
["bitfinex","SOLUSD",1747276470850,5.6810491,176.03,175.95,31.68321692]
["bitfinex","SOLUSD",1747276472142,12.64587052,176.04,175.95,31.68321692]
["bitfinex","SOLUSD",1747276472939,12.64587052,176.03,175.95,31.68321692]
["bitfinex","SOLUSD",1747276473248,12.64587052,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747276474018,12.64587052,175.99,175.92,1.5905]
["bitfinex","SOLUSD",1747276474320,12.64587052,175.95,175.92,1.5905]
["bitfinex","SOLUSD",1747276474731,12.64587052,175.96,175.92,1.5905]
["bitfinex","SOLUSD",1747276476042,5.68343279,175.95,175.92,1.5905]
["bitfinex","SOLUSD",1747276476422,18.32930331,175.95,175.92,1.5905]
["bitfinex","SOLUSD",1747276476625,18.32930331,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747276477827,5.68343279,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747276478552,12.64587052,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747276479445,12.64587052,175.97,175.9,31.68504213]
["bitfinex","SOLUSD",1747276479751,18.32833443,175.98,175.9,31.68504213]
["bitfinex","SOLUSD",1747276483139,5.68310979,175.96,175.9,31.68504213]
["bitfinex","SOLUSD",1747276483451,5.68310979,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747276488161,5.68310979,175.96,175.9,31.68503157]
["bitfinex","SOLUSD",1747276488362,5.68310979,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747276489034,5.68310979,175.96,175.9,31.6849813]
["bitfinex","SOLUSD",1747276490126,5.68285249,175.97,175.9,31.6849813]
["bitfinex","SOLUSD",1747276490446,100.82829123,175.99,175.9,31.6849813]
["bitfinex","SOLUSD",1747276490636,18.32829123,175.99,175.9,31.6849813]
["bitfinex","SOLUSD",1747276492659,12.64587052,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747276493161,12.64587052,175.96,175.88,20.4457]
["bitfinex","SOLUSD",1747276493472,12.64587052,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747276494249,5.68375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747276494633,14.20726201,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747276494834,26.85313253,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747276495050,5.68310979,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747276497788,12.64587052,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747276497964,12.64587052,175.93,175.88,20.4457]
["bitfinex","SOLUSD",1747276498990,12.64587052,175.92,175.88,20.4457]
["bitfinex","SOLUSD",1747276499919,5.68472514,175.91,175.88,20.4457]
["bitfinex","SOLUSD",1747276500396,5.68343279,175.95,175.88,20.4457]
["bitfinex","SOLUSD",1747276500588,5.68343279,175.95,175.88,46.4457]
["bitfinex","SOLUSD",1747276501692,18.32930331,175.95,175.88,46.4457]
["bitfinex","SOLUSD",1747276502064,12.64587052,175.94,175.88,46.4457]
["bitfinex","SOLUSD",1747276502378,32.53788529,175.95,175.88,46.4457]
["bitfinex","SOLUSD",1747276502690,12.64587052,175.94,175.88,46.4457]
["bitfinex","SOLUSD",1747276502881,12.64587052,175.93,175.88,20.4457]
["bitfinex","SOLUSD",1747276503079,12.64587052,175.93,175.88,1.5457]
["bitfinex","SOLUSD",1747276503266,12.64587052,175.94,175.88,1.5457]
["bitfinex","SOLUSD",1747276503592,32.53788529,175.95,175.88,1.5457]
["bitfinex","SOLUSD",1747276503896,5.68343279,175.95,175.88,1.5457]
["bitfinex","SOLUSD",1747276504663,24.56320554,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747276504994,5.68181818,176.0,175.91,18.64964886]
["bitfinex","SOLUSD",1747276505159,5.68181818,176.0,175.92,6.6495]
["bitfinex","SOLUSD",1747276505591,5.68181818,176.0,175.92,12.3338766]
["bitfinex","SOLUSD",1747276506166,5.68181818,176.0,175.92,6.6495]
["bitfinex","SOLUSD",1747276506489,18.3276887,176.0,175.92,6.6495]
["bitfinex","SOLUSD",1747276507354,5.68181818,176.0,175.92,6.6495]
["bitfinex","SOLUSD",1747276507559,18.32833443,175.98,175.92,6.6495]
["bitfinex","SOLUSD",1747276509268,12.64587052,175.94,175.89,37.78]
["bitfinex","SOLUSD",1747276509470,12.64587052,175.95,175.89,63.78]
["bitfinex","SOLUSD",1747276510488,12.64587052,175.96,175.89,63.78]
["bitfinex","SOLUSD",1747276510693,12.64587052,175.97,175.89,63.78]
["bitfinex","SOLUSD",1747276510892,18.32898031,175.96,175.89,63.78]
["bitfinex","SOLUSD",1747276511206,12.64587052,175.95,175.89,63.78]
["bitfinex","SOLUSD",1747276512180,12.64587052,175.94,175.89,37.78]
["bitfinex","SOLUSD",1747276512384,12.64587052,175.95,175.89,18.9]
["bitfinex","SOLUSD",1747276512887,5.68407889,175.93,175.89,18.9]
["bitfinex","SOLUSD",1747276513291,18.32994941,175.93,175.88,7.6969]
["bitfinex","SOLUSD",1747276513474,12.64587052,175.92,175.88,27.5457]
["bitfinex","SOLUSD",1747276513670,18.32994941,175.93,175.88,27.5457]
["bitfinex","SOLUSD",1747276515176,5.68407889,175.93,175.88,27.5457]
["bitfinex","SOLUSD",1747276516609,19.89002793,175.97,175.88,27.5457]
["bitfinex","SOLUSD",1747276516897,12.64587052,175.95,175.88,27.5457]
["bitfinex","SOLUSD",1747276517704,5.68375582,175.94,175.88,27.5457]
["bitfinex","SOLUSD",1747276518888,19.89002793,175.97,175.88,33.23137629]
["bitfinex","SOLUSD",1747276519800,26.85311162,175.97,175.88,33.23137629]
["bitfinex","SOLUSD",1747276520101,12.64587052,175.96,175.88,27.5457]
["bitfinex","SOLUSD",1747276520974,5.68343279,175.95,175.88,27.5457]
["bitfinex","SOLUSD",1747276523299,5.68343279,175.95,175.88,33.23132148]
["bitfinex","SOLUSD",1747276525684,5.68343279,175.95,175.88,27.5457]
["bitfinex","SOLUSD",1747276526523,5.68246391,175.98,175.91,44.64964886]
["bitfinex","SOLUSD",1747276526825,5.68181818,176.0,175.91,44.64964886]
["bitfinex","SOLUSD",1747276527522,141.5626506,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747276527523,5.68117259,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747276527680,5.68117259,176.02,175.95,5.68343279]
["bitfinex","SOLUSD",1747276527987,5.68117259,176.02,175.94,44.86]
["bitfinex","SOLUSD",1747276527988,18.32704311,176.02,175.94,50.54374909]
["bitfinex","SOLUSD",1747276528179,12.64587052,176.01,175.94,44.86]
["bitfinex","SOLUSD",1747276530716,5.68181818,176.0,175.94,44.86]
["bitfinex","SOLUSD",1747276533016,5.68181818,176.0,175.94,50.54368071]
["bitfinex","SOLUSD",1747276533722,12.64587052,176.03,175.94,50.54368071]
["bitfinex","SOLUSD",1747276534110,12.64587052,176.02,175.94,50.54368071]
["bitfinex","SOLUSD",1747276534725,5.68149536,176.01,175.94,44.86]
["bitfinex","SOLUSD",1747276534902,12.64587052,176.0,175.94,44.86]
["bitfinex","SOLUSD",1747276536998,5.68214103,175.99,175.94,44.86]
["bitfinex","SOLUSD",1747276537401,12.64587052,175.98,175.94,44.86]
["bitfinex","SOLUSD",1747276537832,12.64587052,175.97,175.92,1.6486]
["bitfinex","SOLUSD",1747276538125,12.64587052,175.96,175.92,1.6486]
["bitfinex","SOLUSD",1747276538503,12.64587052,175.94,175.89,44.86]
["bitfinex","SOLUSD",1747276538920,12.64587052,175.95,175.89,44.86]
["bitfinex","SOLUSD",1747276539227,5.68375582,175.94,175.89,44.86]
["bitfinex","SOLUSD",1747276539603,5.68375582,175.94,175.89,18.86]
["bitfinex","SOLUSD",1747276539805,5.68375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747276541235,18.32833443,175.98,175.9,31.68475786]
["bitfinex","SOLUSD",1747276541914,12.64587052,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747276542302,12.64587052,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747276543833,5.68343279,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747276544631,82.5,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747276544632,95.14587052,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747276544807,12.64587052,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747276545830,18.32840741,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747276546510,12.64587052,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747276547430,18.32840741,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747276547646,18.3276887,176.0,175.92,31.68417353]
["bitfinex","SOLUSD",1747276547850,18.3276887,176.0,175.93,1.5302]
["bitfinex","SOLUSD",1747276548921,18.3276887,176.0,175.93,7.21414398]
["bitfinex","SOLUSD",1747276549122,5.68181818,176.0,175.93,13.76004398]
["bitfinex","SOLUSD",1747276551046,12.64587052,176.0,175.93,13.76004398]
["bitfinex","SOLUSD",1747276551288,12.64587052,176.0,175.93,8.0761]
["bitfinex","SOLUSD",1747276552819,5.68214103,175.99,175.93,8.0761]
["bitfinex","SOLUSD",1747276555079,5.68149536,176.01,175.93,13.76017765]
["bitfinex","SOLUSD",1747276555375,12.64587052,176.0,175.93,13.76017765]
["bitfinex","SOLUSD",1747276555577,5.68149536,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747276555750,18.32708385,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747276556151,5.68121333,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747276556460,5.68052715,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747276556978,18.32639767,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747276557271,18.32639767,176.04,175.96,31.68303993]
["bitfinex","SOLUSD",1747276559482,18.32639767,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747276559687,12.64587052,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747276560554,12.64587052,176.03,175.96,26.0]
["bitfinex","SOLUSD",1747276561087,12.64587052,176.03,175.96,31.68307097]
["bitfinex","SOLUSD",1747276561684,5.68117259,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747276561979,5.68117259,176.02,175.96,31.68310658]
["bitfinex","SOLUSD",1747276563773,5.68117259,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747276563963,5.68117259,176.02,175.96,31.68306875]
["bitfinex","SOLUSD",1747276566663,5.68117259,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747276567464,12.64587052,176.0,175.95,18.82]
["bitfinex","SOLUSD",1747276567658,12.64587052,175.99,175.93,8.0761]
["bitfinex","SOLUSD",1747276567854,12.64587052,175.98,175.93,1.5302]
["bitfinex","SOLUSD",1747276568058,12.64587052,175.95,175.89,26.919]
["bitfinex","SOLUSD",1747276568256,18.32962634,175.94,175.89,8.099]
["bitfinex","SOLUSD",1747276568487,12.64587052,175.92,175.89,1.5495]
["bitfinex","SOLUSD",1747276568710,12.64587052,175.93,175.89,1.5495]
["bitfinex","SOLUSD",1747276568878,18.32962634,175.94,175.89,1.5495]
["bitfinex","SOLUSD",1747276569195,12.64587052,175.93,175.89,1.5495]
["bitfinex","SOLUSD",1747276569884,12.64587052,175.92,175.89,1.5495]
["bitfinex","SOLUSD",1747276570061,12.64587052,175.9,175.85,8.0536]
["bitfinex","SOLUSD",1747276570259,18.33120304,175.9,175.85,8.0536]
["bitfinex","SOLUSD",1747276570561,5.68533252,175.9,175.85,8.0536]
["bitfinex","SOLUSD",1747276571188,14.20938956,175.94,175.85,8.0536]
["bitfinex","SOLUSD",1747276571387,12.64587052,175.93,175.85,32.38989619]
["bitfinex","SOLUSD",1747276572889,18.33022432,175.93,175.85,32.38989619]
["bitfinex","SOLUSD",1747276573886,1.5104,176.03,175.85,32.38989619]
["bitfinex","SOLUSD",1747276573887,5.68335562,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747276574872,5.68278683,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747276575187,18.32865735,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747276577070,12.64587052,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747276578588,14.20696709,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747276578898,12.64587052,175.96,175.88,18.8]
["bitfinex","SOLUSD",1747276579287,12.64587052,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747276580895,5.68343279,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747276584321,12.64587052,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747276584905,5.684402,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747276585476,5.68375582,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747276588201,12.64587052,175.93,175.88,18.8]
["bitfinex","SOLUSD",1747276588381,12.64587052,175.92,175.88,18.8]
["bitfinex","SOLUSD",1747276588579,12.64587052,175.92,175.85,8.0536]
["bitfinex","SOLUSD",1747276588777,12.64587052,175.91,175.85,8.0536]
["bitfinex","SOLUSD",1747276588995,12.64587052,175.91,175.85,34.0536]
["bitfinex","SOLUSD",1747276589883,5.68504832,175.9,175.85,34.0536]
["bitfinex","SOLUSD",1747276590079,18.33091884,175.9,175.85,8.0536]
["bitfinex","SOLUSD",1747276590302,12.64587052,175.88,175.85,1.5041]
["bitfinex","SOLUSD",1747276590697,12.64587052,175.88,175.83,36.06288746]
["bitfinex","SOLUSD",1747276590898,12.64587052,175.85,175.83,17.26288746]
["bitfinex","SOLUSD",1747276591906,5.68698817,175.84,175.83,17.26288746]
["bitfinex","SOLUSD",1747276593615,5.68601808,175.87,175.83,17.26288746]
["bitfinex","SOLUSD",1747276593793,18.3318886,175.87,175.83,17.26288746]
["bitfinex","SOLUSD",1747276594597,32.5469338,175.87,175.83,17.26288746]
["bitfinex","SOLUSD",1747276594808,12.64587052,175.84,175.83,17.26288746]
["bitfinex","SOLUSD",1747276594992,25.29174104,175.84,175.76,1.5071]
["bitfinex","SOLUSD",1747276595313,12.64587052,175.8,175.76,1.5071]
["bitfinex","SOLUSD",1747276595515,12.64587052,175.82,175.76,1.5071]
["bitfinex","SOLUSD",1747276596233,12.64587052,175.83,175.76,27.5071]
["bitfinex","SOLUSD",1747276596524,12.64587052,175.84,175.76,27.5071]
["bitfinex","SOLUSD",1747276596899,12.64587052,175.83,175.76,33.19662733]
["bitfinex","SOLUSD",1747276597220,12.64587052,175.83,175.76,27.5071]
["bitfinex","SOLUSD",1747276597529,12.64587052,175.82,175.76,27.5071]
["bitfinex","SOLUSD",1747276597720,12.64587052,175.81,175.76,27.5071]
["bitfinex","SOLUSD",1747276597921,12.64587052,175.8,175.72,7.7251]
["bitfinex","SOLUSD",1747276598224,12.64587052,175.8,175.72,26.37474886]
["bitfinex","SOLUSD",1747276598397,5.68860572,175.79,175.72,26.37474886]
["bitfinex","SOLUSD",1747276598596,18.33447624,175.79,175.72,26.37474886]
["bitfinex","SOLUSD",1747276599803,12.64587052,175.82,175.73,18.64964886]
["bitfinex","SOLUSD",1747276600195,12.64587052,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747276600534,18.33447624,175.79,175.72,26.37474886]
["bitfinex","SOLUSD",1747276600845,5.68860572,175.79,175.72,32.06552795]
["bitfinex","SOLUSD",1747276601116,5.68860572,175.79,175.72,26.37474886]
["bitfinex","SOLUSD",1747276601533,5.68860572,175.79,175.72,32.0654729]
["bitfinex","SOLUSD",1747276603721,18.33447624,175.79,175.72,7.7251]
["bitfinex","SOLUSD",1747276604016,12.64587052,175.75,175.72,1.6278]
["bitfinex","SOLUSD",1747276604321,12.64587052,175.76,175.72,1.6278]
["bitfinex","SOLUSD",1747276604827,12.64587052,175.77,175.72,1.6278]
["bitfinex","SOLUSD",1747276605201,24.46860572,175.79,175.72,1.6278]
["bitfinex","SOLUSD",1747276605415,12.64587052,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1747276605719,18.33382911,175.81,175.73,24.3399734]
["bitfinex","SOLUSD",1747276606228,12.64587052,175.8,175.73,24.3399734]
["bitfinex","SOLUSD",1747276606716,12.64587052,175.8,175.72,1.6278]
["bitfinex","SOLUSD",1747276606927,12.64587052,175.78,175.72,27.6278]
["bitfinex","SOLUSD",1747276607313,12.64587052,175.77,175.72,27.6278]
["bitfinex","SOLUSD",1747276607996,5.68957669,175.76,175.72,1.6278]
["bitfinex","SOLUSD",1747276610933,18.33544721,175.76,175.72,1.6278]
["bitfinex","SOLUSD",1747276612821,5.68957669,175.76,175.72,1.6278]
["bitfinex","SOLUSD",1747276613999,5.68932958,175.77,175.72,1.6278]
["bitfinex","SOLUSD",1747276614606,18.3352001,175.77,175.72,1.6278]
["bitfinex","SOLUSD",1747276614807,12.64587052,175.76,175.72,1.6278]
["bitfinex","SOLUSD",1747276615337,12.64587052,175.74,175.68,6.451]
["bitfinex","SOLUSD",1747276617943,12.64587052,175.64,175.56,1.6517]
["bitfinex","SOLUSD",1747276618244,12.64587052,175.62,175.56,1.6517]
["bitfinex","SOLUSD",1747276618446,12.64587052,175.61,175.56,27.6517]
["bitfinex","SOLUSD",1747276618652,18.78,175.67,175.56,27.6517]
["bitfinex","SOLUSD",1747276618938,5.69313976,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747276619150,18.33901028,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747276619640,18.33901028,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747276620417,5.69313976,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747276621142,18.33901028,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747276621324,18.33901028,175.65,175.57,24.34523867]
["bitfinex","SOLUSD",1747276622130,12.64587052,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747276622333,12.64587052,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747276622650,12.64587052,175.64,175.57,50.34523867]
["bitfinex","SOLUSD",1747276623435,18.33911813,175.65,175.57,50.34523867]
["bitfinex","SOLUSD",1747276625237,12.64587052,175.66,175.57,50.34523867]
["bitfinex","SOLUSD",1747276625951,82.5,175.71,175.62,6.3306]
["bitfinex","SOLUSD",1747276626253,12.64587052,175.72,175.63,27.5095]
["bitfinex","SOLUSD",1747276626646,12.64587052,175.71,175.63,27.5095]
["bitfinex","SOLUSD",1747276627044,12.64587052,175.69,175.63,27.5095]
["bitfinex","SOLUSD",1747276627354,12.64587052,175.66,175.63,1.5095]
["bitfinex","SOLUSD",1747276627715,14.22873093,175.71,175.63,1.5095]
["bitfinex","SOLUSD",1747276627952,5.69151963,175.7,175.63,1.5095]
["bitfinex","SOLUSD",1747276628161,12.64587052,175.69,175.63,1.5095]
["bitfinex","SOLUSD",1747276628717,5.69087184,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747276630629,18.33674236,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747276631648,18.33674236,175.72,175.65,31.69313419]
["bitfinex","SOLUSD",1747276631829,5.69087184,175.72,175.65,31.69313419]
["bitfinex","SOLUSD",1747276632036,5.69087184,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747276632344,5.69087184,175.72,175.65,31.69311854]
["bitfinex","SOLUSD",1747276632551,5.69087184,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747276634342,18.33674236,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747276636641,12.64587052,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747276636843,12.64587052,175.7,175.63,1.5095]
["bitfinex","SOLUSD",1747276637149,12.64587052,175.7,175.63,27.5095]
["bitfinex","SOLUSD",1747276637354,12.64587052,175.71,175.63,27.5095]
["bitfinex","SOLUSD",1747276638060,5.69087184,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747276638540,5.69087184,175.72,175.65,5.69313976]
["bitfinex","SOLUSD",1747276641658,5.68990042,175.75,175.67,31.69238209]
["bitfinex","SOLUSD",1747276642432,5.68964387,175.76,175.69,1.6258]
["bitfinex","SOLUSD",1747276642633,5.68964387,175.76,175.69,8.2834]
["bitfinex","SOLUSD",1747276644744,12.64587052,175.75,175.69,1.6258]
["bitfinex","SOLUSD",1747276644933,12.64587052,175.7,175.64,26.6294]
["bitfinex","SOLUSD",1747276645350,12.64587052,175.71,175.64,26.6294]
["bitfinex","SOLUSD",1747276646365,5.69151963,175.7,175.64,26.6294]
["bitfinex","SOLUSD",1747276646864,18.33739015,175.7,175.64,26.6294]
["bitfinex","SOLUSD",1747276647063,12.64587052,175.69,175.64,7.8494]
["bitfinex","SOLUSD",1747276647267,12.64587052,175.66,175.6,7.5445]
["bitfinex","SOLUSD",1747276647835,19.92031871,175.7,175.6,7.5445]
["bitfinex","SOLUSD",1747276648045,12.64587052,175.67,175.6,7.5445]
["bitfinex","SOLUSD",1747276648235,5.69281566,175.66,175.6,7.5445]
["bitfinex","SOLUSD",1747276650749,18.33868618,175.66,175.6,7.5445]
["bitfinex","SOLUSD",1747276651752,5.69281566,175.66,175.6,7.5445]
["bitfinex","SOLUSD",1747276656362,18.33868618,175.66,175.6,7.5445]
["bitfinex","SOLUSD",1747276658281,12.64587052,175.65,175.6,1.5016]
["bitfinex","SOLUSD",1747276658450,12.64587052,175.61,175.55,1.6344]
["bitfinex","SOLUSD",1747276658645,19.92485482,175.66,175.5,139.87253768]
["bitfinex","SOLUSD",1747276658646,12.64587052,175.57,175.5,1.6344]
["bitfinex","SOLUSD",1747276658852,12.64587052,175.56,175.5,1.6344]
["bitfinex","SOLUSD",1747276659767,12.64587052,175.57,175.5,1.6344]
["bitfinex","SOLUSD",1747276660474,18.34192884,175.56,175.5,1.6344]
["bitfinex","SOLUSD",1747276660663,5.69605832,175.56,175.5,1.6344]
["bitfinex","SOLUSD",1747276660862,5.69476082,175.6,175.51,44.64964886]
["bitfinex","SOLUSD",1747276661065,5.69476082,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747276661268,5.69378807,175.63,175.53,18.64964886]
["bitfinex","SOLUSD",1747276661461,5.69378807,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747276661663,5.69281566,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747276661870,18.33868618,175.66,175.59,1.6364]
["bitfinex","SOLUSD",1747276662066,12.64587052,175.65,175.59,1.6364]
["bitfinex","SOLUSD",1747276662359,18.33905804,175.65,175.59,1.6364]
["bitfinex","SOLUSD",1747276662676,5.69318752,175.65,175.59,1.6364]
["bitfinex","SOLUSD",1747276663756,12.64587052,175.66,175.59,1.6364]
["bitfinex","SOLUSD",1747276663757,18.33860178,175.67,175.59,7.33139182]
["bitfinex","SOLUSD",1747276664160,18.33860178,175.67,175.59,1.6364]
["bitfinex","SOLUSD",1747276664358,12.64587052,175.66,175.59,1.6364]
["bitfinex","SOLUSD",1747276665592,5.69443653,175.61,175.58,18.78]
["bitfinex","SOLUSD",1747276665885,12.64587052,175.6,175.56,6.0495]
["bitfinex","SOLUSD",1747276666089,18.34030705,175.61,175.56,6.0495]
["bitfinex","SOLUSD",1747276667890,82.5,175.67,175.56,37.7455513]
["bitfinex","SOLUSD",1747276668096,53.16093771,175.68,175.56,37.7455513]
["bitfinex","SOLUSD",1747276668097,12.64587052,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747276669289,18.33868618,175.66,175.57,18.64964886]
["bitfinex","SOLUSD",1747276670187,12.64587052,175.65,175.57,18.933972]
["bitfinex","SOLUSD",1747276670756,18.33868618,175.66,175.57,18.933972]
["bitfinex","SOLUSD",1747276671282,20.27985594,175.66,175.57,24.62945843]
["bitfinex","SOLUSD",1747276672778,5.69313976,175.65,175.57,24.62945843]
["bitfinex","SOLUSD",1747276673492,25.97273606,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747276673868,5.69288012,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747276675797,25.97273606,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747276677594,20.27985594,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747276678479,20.27985594,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747276679691,25.97384012,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747276679990,5.69398418,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747276681408,25.97331538,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747276681691,20.27985594,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747276683500,5.69443653,175.61,175.56,6.0495]
["bitfinex","SOLUSD",1747276683701,5.69419348,175.62,175.56,6.0495]
["bitfinex","SOLUSD",1747276684083,5.69313976,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747276685702,82.5,175.69,175.59,18.64964886]
["bitfinex","SOLUSD",1747276685875,82.5,175.69,175.6,1.6523]
["bitfinex","SOLUSD",1747276686079,20.27985594,175.68,175.6,1.6523]
["bitfinex","SOLUSD",1747276686774,25.97202351,175.68,175.6,33.34674049]
["bitfinex","SOLUSD",1747276691115,5.69281566,175.66,175.6,27.6523]
["bitfinex","SOLUSD",1747276691615,5.69281566,175.66,175.6,33.34704052]
["bitfinex","SOLUSD",1747276691982,25.97242954,175.67,175.6,33.34704052]
["bitfinex","SOLUSD",1747276692596,20.27985594,175.67,175.6,33.34704052]
["bitfinex","SOLUSD",1747276692792,20.27985594,175.67,175.6,27.6523]
["bitfinex","SOLUSD",1747276693013,20.27985594,175.65,175.6,27.6523]
["bitfinex","SOLUSD",1747276693217,25.9731197,175.65,175.6,27.6523]
["bitfinex","SOLUSD",1747276693507,12.67531492,175.64,175.6,1.6523]
["bitfinex","SOLUSD",1747276694088,12.67531492,175.63,175.57,31.69564837]
["bitfinex","SOLUSD",1747276694483,5.69326376,175.65,175.57,31.69564837]
["bitfinex","SOLUSD",1747276694685,12.67531492,175.66,175.57,31.69564837]
["bitfinex","SOLUSD",1747276694907,12.67531492,175.65,175.57,31.69564837]
["bitfinex","SOLUSD",1747276696009,18.36853742,175.65,175.57,31.69564837]
["bitfinex","SOLUSD",1747276696712,12.67531492,175.64,175.57,31.69564837]
["bitfinex","SOLUSD",1747276696905,12.67531492,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747276697212,5.69443653,175.61,175.56,6.0495]
["bitfinex","SOLUSD",1747276698529,18.36946487,175.62,175.56,11.74551166]
["bitfinex","SOLUSD",1747276698822,18.36877882,175.64,175.56,11.74551166]
["bitfinex","SOLUSD",1747276700890,12.67531492,175.67,175.57,50.34509273]
["bitfinex","SOLUSD",1747276701607,12.67531492,175.66,175.57,50.34509273]
["bitfinex","SOLUSD",1747276702003,12.67531492,175.65,175.57,50.34509273]
["bitfinex","SOLUSD",1747276702402,12.67531492,175.64,175.57,44.64964886]
["bitfinex","SOLUSD",1747276702602,19.9237206,175.67,175.55,1.6022]
["bitfinex","SOLUSD",1747276702603,12.67531492,175.6,175.55,1.6022]
["bitfinex","SOLUSD",1747276702793,5.69540949,175.58,175.55,1.6022]
["bitfinex","SOLUSD",1747276704410,12.67531492,175.57,175.52,18.78]
["bitfinex","SOLUSD",1747276705396,5.69605832,175.56,175.52,18.78]
["bitfinex","SOLUSD",1747276705798,5.69476082,175.6,175.52,18.78]
["bitfinex","SOLUSD",1747276706100,32.60697779,175.6,175.52,18.78]
["bitfinex","SOLUSD",1747276706399,12.67531492,175.59,175.52,18.78]
["bitfinex","SOLUSD",1747276706801,12.67531492,175.57,175.52,18.78]
["bitfinex","SOLUSD",1747276707224,12.67531492,175.55,175.51,1.5733]
["bitfinex","SOLUSD",1747276707438,5.6967073,175.54,175.51,1.5733]
["bitfinex","SOLUSD",1747276708402,19.93299913,175.59,175.51,1.5733]
["bitfinex","SOLUSD",1747276708620,12.67531492,175.58,175.51,1.5733]
["bitfinex","SOLUSD",1747276708815,5.69508514,175.59,175.51,25.92061632]
["bitfinex","SOLUSD",1747276709009,5.69508514,175.59,175.51,51.92061632]
["bitfinex","SOLUSD",1747276709223,5.69508514,175.59,175.51,46.22294886]
["bitfinex","SOLUSD",1747276710134,12.67531492,175.57,175.51,27.5733]
["bitfinex","SOLUSD",1747276711215,12.67531492,175.58,175.51,27.5733]
["bitfinex","SOLUSD",1747276711403,5.69605832,175.56,175.51,27.5733]
["bitfinex","SOLUSD",1747276712847,5.69605832,175.56,175.51,1.5733]
["bitfinex","SOLUSD",1747276713008,32.61151905,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747276713203,32.61151905,175.56,175.47,20.4217]
["bitfinex","SOLUSD",1747276713430,12.67531492,175.53,175.47,20.4217]
["bitfinex","SOLUSD",1747276713630,12.67531492,175.53,175.47,46.4217]
["bitfinex","SOLUSD",1747276713812,12.67531492,175.53,175.47,20.4217]
["bitfinex","SOLUSD",1747276714832,14.24014581,175.56,175.47,20.4217]
["bitfinex","SOLUSD",1747276715136,26.91546073,175.56,175.47,20.4217]
["bitfinex","SOLUSD",1747276715429,12.67531492,175.55,175.47,20.4217]
["bitfinex","SOLUSD",1747276715636,5.6967073,175.54,175.47,20.4217]
["bitfinex","SOLUSD",1747276716329,12.67531492,175.51,175.47,20.4217]
["bitfinex","SOLUSD",1747276716625,12.67531492,175.52,175.47,20.4217]
["bitfinex","SOLUSD",1747276716818,12.67531492,175.52,175.47,1.6417]
["bitfinex","SOLUSD",1747276717031,18.37202222,175.54,175.47,1.6417]
["bitfinex","SOLUSD",1747276718025,12.67531492,175.53,175.47,1.6417]
["bitfinex","SOLUSD",1747276719247,5.6967073,175.54,175.47,1.6417]
["bitfinex","SOLUSD",1747276719423,5.69735642,175.52,175.47,1.6417]
["bitfinex","SOLUSD",1747276721452,18.37332061,175.5,175.47,1.6417]
["bitfinex","SOLUSD",1747276721607,5.69800569,175.5,175.47,1.6417]
["bitfinex","SOLUSD",1747276722553,5.69755533,175.52,175.47,1.6417]
["bitfinex","SOLUSD",1747276725039,5.69703184,175.53,175.47,1.6417]
["bitfinex","SOLUSD",1747276725332,12.67531492,175.56,175.47,7.34056083]
["bitfinex","SOLUSD",1747276726041,12.67531492,175.56,175.47,26.12056083]
["bitfinex","SOLUSD",1747276726929,5.69644192,175.55,175.47,26.12056083]
["bitfinex","SOLUSD",1747276727556,12.67531492,175.55,175.47,26.12056083]
["bitfinex","SOLUSD",1747276727756,12.67531492,175.53,175.47,20.4217]
["bitfinex","SOLUSD",1747276728341,12.67531492,175.54,175.47,20.4217]
["bitfinex","SOLUSD",1747276729138,19.93506862,175.57,175.47,20.4217]
["bitfinex","SOLUSD",1747276729345,12.67531492,175.55,175.47,20.4217]
["bitfinex","SOLUSD",1747276729649,18.37192871,175.55,175.47,26.12049987]
["bitfinex","SOLUSD",1747276734349,12.67531492,175.56,175.47,26.12049987]
["bitfinex","SOLUSD",1747276736142,5.69638279,175.55,175.47,26.12049987]
["bitfinex","SOLUSD",1747276737370,12.67531492,175.56,175.47,26.12049987]
["bitfinex","SOLUSD",1747276738356,5.69638279,175.55,175.47,26.12049987]
["bitfinex","SOLUSD",1747276741244,12.67531492,175.51,175.47,20.4217]
["bitfinex","SOLUSD",1747276741438,12.67531492,175.52,175.47,1.6417]
["bitfinex","SOLUSD",1747276741755,12.67531492,175.53,175.47,1.6417]
["bitfinex","SOLUSD",1747276742636,5.69735642,175.52,175.47,1.6417]
["bitfinex","SOLUSD",1747276743538,14.24095699,175.55,175.47,1.6417]
["bitfinex","SOLUSD",1747276743756,12.67531492,175.53,175.47,1.6417]
["bitfinex","SOLUSD",1747276745237,12.67531492,175.55,175.47,1.6417]
["bitfinex","SOLUSD",1747276745851,5.6967073,175.54,175.47,7.34066087]
["bitfinex","SOLUSD",1747276747462,12.67531492,175.54,175.47,7.34066087]
["bitfinex","SOLUSD",1747276747840,12.67531492,175.53,175.47,1.6417]
["bitfinex","SOLUSD",1747276748668,12.67531492,175.52,175.47,1.6417]
["bitfinex","SOLUSD",1747276749043,12.67531492,175.51,175.47,1.6417]
["bitfinex","SOLUSD",1747276749670,18.37332061,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747276749856,5.69800569,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747276750655,18.37332061,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747276750854,5.69800569,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747276751374,18.37332061,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747276751975,5.69800569,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747276752774,5.69765151,175.52,175.44,31.69987421]
["bitfinex","SOLUSD",1747276753065,18.37169771,175.55,175.45,18.64964886]
["bitfinex","SOLUSD",1747276754079,19.93655126,175.56,175.46,5.69930468]
["bitfinex","SOLUSD",1747276754279,18.37137324,175.56,175.47,20.18244886]
["bitfinex","SOLUSD",1747276754448,5.69605832,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747276754650,18.37137324,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747276755976,12.67531492,175.54,175.48,6.2758]
["bitfinex","SOLUSD",1747276756278,12.67531492,175.52,175.47,27.5328]
["bitfinex","SOLUSD",1747276756774,12.67531492,175.52,175.47,1.5328]
["bitfinex","SOLUSD",1747276756976,19.93620413,175.56,175.47,1.5328]
["bitfinex","SOLUSD",1747276757176,12.67531492,175.52,175.47,1.5328]
["bitfinex","SOLUSD",1747276757359,12.67531492,175.53,175.47,1.5328]
["bitfinex","SOLUSD",1747276758369,5.69735642,175.52,175.47,1.5328]
["bitfinex","SOLUSD",1747276759166,26.0,175.57,175.47,1.5328]
["bitfinex","SOLUSD",1747276759373,12.67531492,175.56,175.47,1.5328]
["bitfinex","SOLUSD",1747276759566,12.67531492,175.55,175.47,1.5328]
["bitfinex","SOLUSD",1747276759765,12.67531492,175.54,175.47,1.5328]
["bitfinex","SOLUSD",1747276760277,12.67531492,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747276760479,18.37193949,175.55,175.48,31.69863097]
["bitfinex","SOLUSD",1747276761279,26.0,175.54,175.44,6.3942]
["bitfinex","SOLUSD",1747276761513,12.67531492,175.53,175.44,6.3942]
["bitfinex","SOLUSD",1747276761685,12.67531492,175.54,175.45,37.74964886]
["bitfinex","SOLUSD",1747276762683,5.69703184,175.53,175.45,37.74964886]
["bitfinex","SOLUSD",1747276763699,18.37234676,175.53,175.45,37.74964886]
["bitfinex","SOLUSD",1747276766985,12.67531492,175.52,175.45,37.74964886]
["bitfinex","SOLUSD",1747276767689,12.67531492,175.53,175.45,43.44926627]
["bitfinex","SOLUSD",1747276767995,5.69638279,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747276768204,5.69638279,175.55,175.49,1.569]
["bitfinex","SOLUSD",1747276773495,5.69638279,175.55,175.49,7.26732919]
["bitfinex","SOLUSD",1747276774297,26.14216157,175.61,175.49,7.26732919]
["bitfinex","SOLUSD",1747276774298,12.67531492,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747276774477,12.67531492,175.6,175.52,19.1]
["bitfinex","SOLUSD",1747276774984,5.69443653,175.61,175.52,19.1]
["bitfinex","SOLUSD",1747276775171,18.36975145,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747276775968,18.36975145,175.61,175.54,1.5584]
["bitfinex","SOLUSD",1747276776277,12.67531492,175.62,175.54,7.25505669]
["bitfinex","SOLUSD",1747276776594,5.6934639,175.64,175.54,7.25505669]
["bitfinex","SOLUSD",1747276776778,18.36877882,175.64,175.56,6.2047]
["bitfinex","SOLUSD",1747276777186,5.6934639,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747276777378,5.6934639,175.64,175.58,19.1]
["bitfinex","SOLUSD",1747276777778,18.36840001,175.66,175.6,1.6353]
["bitfinex","SOLUSD",1747276778094,14.23051505,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747276778095,5.69237791,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747276778272,18.36769283,175.68,175.6,7.33001794]
["bitfinex","SOLUSD",1747276779094,5.69237791,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747276779976,12.67531492,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747276780319,12.67531492,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747276780521,12.67531492,175.71,175.64,19.08]
["bitfinex","SOLUSD",1747276780946,18.36618676,175.72,175.64,19.08]
["bitfinex","SOLUSD",1747276781396,18.36618676,175.72,175.64,24.77338599]
["bitfinex","SOLUSD",1747276781595,12.67531492,175.71,175.64,24.77338599]
["bitfinex","SOLUSD",1747276782920,5.69087184,175.72,175.64,19.08]
["bitfinex","SOLUSD",1747276782921,12.67531492,175.69,175.64,19.08]
["bitfinex","SOLUSD",1747276783315,18.36745383,175.69,175.64,19.08]
["bitfinex","SOLUSD",1747276786617,12.67531492,175.68,175.64,19.08]
["bitfinex","SOLUSD",1747276786938,18.36745383,175.69,175.64,19.08]
["bitfinex","SOLUSD",1747276790599,5.69213891,175.69,175.64,19.08]
["bitfinex","SOLUSD",1747276790802,18.36745383,175.69,175.64,19.08]
["bitfinex","SOLUSD",1747276791212,5.69213891,175.69,175.64,19.08]
["bitfinex","SOLUSD",1747276791623,5.69156898,175.7,175.64,19.08]
["bitfinex","SOLUSD",1747276791830,57.0276031,175.75,175.66,18.64964886]
["bitfinex","SOLUSD",1747276792034,48.49253992,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747276792407,5.68997499,175.75,175.7,18.96]
["bitfinex","SOLUSD",1747276792803,18.36490964,175.76,175.7,18.96]
["bitfinex","SOLUSD",1747276793112,12.67531492,175.78,175.71,1.5487]
["bitfinex","SOLUSD",1747276793841,12.67531492,175.77,175.71,1.5487]
["bitfinex","SOLUSD",1747276794135,5.68828213,175.8,175.71,7.23979528]
["bitfinex","SOLUSD",1747276794309,12.67531492,175.79,175.71,7.23979528]
["bitfinex","SOLUSD",1747276794502,5.68828213,175.8,175.71,7.23979528]
["bitfinex","SOLUSD",1747276794706,18.36359705,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747276795306,12.67531492,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747276795816,5.68892934,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1747276796018,18.36424426,175.78,175.71,1.5487]
["bitfinex","SOLUSD",1747276796835,5.68892934,175.78,175.71,1.5487]
["bitfinex","SOLUSD",1747276798243,5.68892934,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1747276800138,12.67531492,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747276800331,12.67531492,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1747276800645,12.67531492,175.76,175.71,1.5487]
["bitfinex","SOLUSD",1747276800946,12.67531492,175.75,175.71,1.5487]
["bitfinex","SOLUSD",1747276803263,12.67531492,175.76,175.71,1.5487]
["bitfinex","SOLUSD",1747276803459,12.67531492,175.77,175.71,1.5487]
["bitfinex","SOLUSD",1747276803837,5.68763508,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747276804255,18.36295,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747276804853,5.68763508,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1747276805165,5.68763508,175.82,175.76,37.60964886]
["bitfinex","SOLUSD",1747276806077,19.90258108,175.86,175.76,43.29915185]
["bitfinex","SOLUSD",1747276806242,12.67531492,175.85,175.77,1.5596]
["bitfinex","SOLUSD",1747276806587,12.67531492,175.85,175.78,18.64964886]
["bitfinex","SOLUSD",1747276807357,5.68698817,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747276808271,18.36230309,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747276809174,5.68698817,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1747276810262,12.67531492,175.87,175.78,24.33854924]
["bitfinex","SOLUSD",1747276810636,12.67531492,175.87,175.78,43.31854924]
["bitfinex","SOLUSD",1747276810836,12.67531492,175.86,175.78,43.31854924]
["bitfinex","SOLUSD",1747276811456,5.68666477,175.85,175.78,43.31854924]
["bitfinex","SOLUSD",1747276812947,12.67531492,175.84,175.78,37.62964886]
["bitfinex","SOLUSD",1747276813344,12.67531492,175.84,175.78,18.98]
["bitfinex","SOLUSD",1747276813761,12.67531492,175.83,175.78,18.98]
["bitfinex","SOLUSD",1747276816070,5.68763508,175.82,175.78,18.98]
["bitfinex","SOLUSD",1747276819007,5.68731835,175.83,175.78,18.98]
["bitfinex","SOLUSD",1747276819170,18.36225071,175.85,175.78,18.98]
["bitfinex","SOLUSD",1747276819877,5.68693579,175.85,175.78,24.66881673]
["bitfinex","SOLUSD",1747276820998,5.68693579,175.85,175.79,18.64964886]
["bitfinex","SOLUSD",1747276821492,5.68569479,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747276821696,18.36100971,175.88,175.82,18.92]
["bitfinex","SOLUSD",1747276822270,18.36036324,175.9,175.83,20.24884886]
["bitfinex","SOLUSD",1747276822999,5.68407889,175.93,175.83,20.24884886]
["bitfinex","SOLUSD",1747276823195,12.67531492,175.9,175.83,20.24884886]
["bitfinex","SOLUSD",1747276823497,12.67531492,175.89,175.83,20.24884886]
["bitfinex","SOLUSD",1747276823794,12.67531492,175.88,175.83,1.5992]
["bitfinex","SOLUSD",1747276825196,5.68601808,175.87,175.83,1.5992]
["bitfinex","SOLUSD",1747276825500,12.67531492,175.84,175.82,18.92]
["bitfinex","SOLUSD",1747276825690,12.67531492,175.85,175.82,18.92]
["bitfinex","SOLUSD",1747276825895,12.67531492,175.86,175.82,18.92]
["bitfinex","SOLUSD",1747276826299,5.68601808,175.87,175.82,18.92]
["bitfinex","SOLUSD",1747276826506,18.361333,175.87,175.82,18.92]
["bitfinex","SOLUSD",1747276826911,5.68601808,175.87,175.82,18.92]
["bitfinex","SOLUSD",1747276827074,18.361333,175.87,175.82,18.92]
["bitfinex","SOLUSD",1747276827898,12.67531492,175.85,175.82,18.92]
["bitfinex","SOLUSD",1747276828896,19.90106328,175.87,175.82,18.92]
["bitfinex","SOLUSD",1747276829131,12.67531492,175.83,175.82,18.92]
["bitfinex","SOLUSD",1747276829884,18.36262652,175.83,175.82,18.92]
["bitfinex","SOLUSD",1747276830080,18.36262652,175.83,175.79,1.5014]
["bitfinex","SOLUSD",1747276830607,5.6873116,175.83,175.79,1.5014]
["bitfinex","SOLUSD",1747276831406,5.6863414,175.86,175.79,1.5014]
["bitfinex","SOLUSD",1747276831593,5.6863414,175.86,175.79,7.18997504]
["bitfinex","SOLUSD",1747276831802,18.36165632,175.86,175.79,7.18997504]
["bitfinex","SOLUSD",1747276832104,18.36165632,175.86,175.79,1.5014]
["bitfinex","SOLUSD",1747276832509,12.67531492,175.85,175.79,1.5014]
["bitfinex","SOLUSD",1747276832713,12.67531492,175.83,175.79,1.5014]
["bitfinex","SOLUSD",1747276833597,12.67531492,175.8,175.77,18.92]
["bitfinex","SOLUSD",1747276833984,18.36379453,175.8,175.77,18.92]
["bitfinex","SOLUSD",1747276834704,12.67531492,175.78,175.74,1.5687]
["bitfinex","SOLUSD",1747276835288,12.67531492,175.77,175.74,1.5687]
["bitfinex","SOLUSD",1747276835500,12.67531492,175.77,175.72,37.56964886]
["bitfinex","SOLUSD",1747276835701,12.67531492,175.76,175.72,18.92]
["bitfinex","SOLUSD",1747276836105,18.36521534,175.75,175.72,18.92]
["bitfinex","SOLUSD",1747276837314,18.36521534,175.75,175.67,18.92]
["bitfinex","SOLUSD",1747276837315,12.67531492,175.73,175.67,18.92]
["bitfinex","SOLUSD",1747276837495,12.67531492,175.69,175.67,18.92]
["bitfinex","SOLUSD",1747276838094,18.36743389,175.69,175.67,18.92]
["bitfinex","SOLUSD",1747276838404,12.67531492,175.68,175.62,24.9627]
["bitfinex","SOLUSD",1747276838603,12.67531492,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747276839315,12.67531492,175.68,175.62,24.9627]
["bitfinex","SOLUSD",1747276839512,12.67531492,175.67,175.62,18.92]
["bitfinex","SOLUSD",1747276840223,5.69119572,175.71,175.62,18.92]
["bitfinex","SOLUSD",1747276840594,12.67531492,175.68,175.62,18.92]
["bitfinex","SOLUSD",1747276840794,12.67531492,175.67,175.62,18.92]
["bitfinex","SOLUSD",1747276841218,12.67531492,175.67,175.62,24.6140023]
["bitfinex","SOLUSD",1747276841413,12.67531492,175.67,175.62,18.92]
["bitfinex","SOLUSD",1747276841940,12.67531492,175.67,175.62,24.61406344]
["bitfinex","SOLUSD",1747276842101,12.67531492,175.68,175.62,24.61406344]
["bitfinex","SOLUSD",1747276842443,12.67531492,175.67,175.62,18.92]
["bitfinex","SOLUSD",1747276843517,12.67531492,175.67,175.62,24.61406333]
["bitfinex","SOLUSD",1747276844600,12.67531492,175.68,175.62,24.61406333]
["bitfinex","SOLUSD",1747276844799,2.96682254,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747276845013,12.67531492,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747276845217,12.67531492,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1747276845410,5.69121455,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747276845616,12.67531492,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1747276845818,12.67531492,175.7,175.63,44.64964886]
["bitfinex","SOLUSD",1747276846224,12.67531492,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1747276846613,18.36706256,175.7,175.63,50.3433572]
["bitfinex","SOLUSD",1747276847332,12.67531492,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747276847631,5.69174764,175.7,175.62,44.92]
["bitfinex","SOLUSD",1747276847632,12.67531492,175.65,175.62,44.92]
["bitfinex","SOLUSD",1747276847921,5.69174764,175.7,175.62,44.92]
["bitfinex","SOLUSD",1747276848128,12.67531492,175.67,175.62,44.92]
["bitfinex","SOLUSD",1747276848321,5.69241334,175.68,175.62,44.92]
["bitfinex","SOLUSD",1747276848526,12.67531492,175.67,175.62,44.92]
["bitfinex","SOLUSD",1747276850315,12.67531492,175.66,175.62,44.92]
["bitfinex","SOLUSD",1747276853535,18.36790251,175.67,175.62,44.92]
["bitfinex","SOLUSD",1747276854039,12.67531492,175.68,175.62,44.92]
["bitfinex","SOLUSD",1747276854738,12.67531492,175.68,175.62,50.6140981]
["bitfinex","SOLUSD",1747276856029,18.36761295,175.68,175.62,50.6140981]
["bitfinex","SOLUSD",1747276856424,18.36761295,175.68,175.62,44.92]
["bitfinex","SOLUSD",1747276856832,12.67531492,175.67,175.62,44.92]
["bitfinex","SOLUSD",1747276857723,20.06180085,175.71,175.62,18.92]
["bitfinex","SOLUSD",1747276857935,12.67531492,175.64,175.6,1.6519]
["bitfinex","SOLUSD",1747276858140,12.67531492,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747276858443,12.67531492,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747276858618,12.67531492,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747276860341,5.69378807,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747276860515,12.67531492,175.61,175.57,18.98]
["bitfinex","SOLUSD",1747276861441,12.67531492,175.61,175.57,44.98]
["bitfinex","SOLUSD",1747276862513,12.67531492,175.62,175.57,50.67560518]
["bitfinex","SOLUSD",1747276862939,12.67531492,175.62,175.57,44.98]
["bitfinex","SOLUSD",1747276863332,12.67531492,175.62,175.57,50.67562662]
["bitfinex","SOLUSD",1747276864552,24.59298307,175.66,175.57,50.67562662]
["bitfinex","SOLUSD",1747276864846,5.69298307,175.66,175.58,18.64964886]
["bitfinex","SOLUSD",1747276865139,12.67531492,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747276865342,12.67531492,175.69,175.61,26.0]
["bitfinex","SOLUSD",1747276865846,82.5,175.72,175.63,1.6401]
["bitfinex","SOLUSD",1747276866149,12.67531492,175.7,175.63,1.6401]
["bitfinex","SOLUSD",1747276866630,12.67531492,175.68,175.63,27.6401]
["bitfinex","SOLUSD",1747276867015,12.67531492,175.7,175.63,33.33383282]
["bitfinex","SOLUSD",1747276867245,12.67531492,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747276867421,12.67531492,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747276867836,12.67531492,175.71,175.63,46.6201]
["bitfinex","SOLUSD",1747276868035,12.67531492,175.7,175.63,46.6201]
["bitfinex","SOLUSD",1747276869248,5.69184358,175.69,175.63,46.6201]
["bitfinex","SOLUSD",1747276870023,18.3671585,175.69,175.63,46.6201]
["bitfinex","SOLUSD",1747276873828,12.67531492,175.7,175.63,46.6201]
["bitfinex","SOLUSD",1747276874253,5.69087184,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747276874452,18.36618676,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747276874931,12.67531492,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747276875854,18.36616543,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747276876449,12.67531492,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747276876660,12.67531492,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747276876959,12.67531492,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747276877164,12.67531492,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747276877352,12.67531492,175.68,175.63,1.6401]
["bitfinex","SOLUSD",1747276877547,20.20154364,175.73,175.61,6.3198]
["bitfinex","SOLUSD",1747276877548,12.67531492,175.67,175.61,6.3198]
["bitfinex","SOLUSD",1747276877732,12.67531492,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747276877928,5.6924916,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747276878530,18.36780652,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747276878763,18.36780652,175.67,175.61,6.3198]
["bitfinex","SOLUSD",1747276878764,12.67531492,175.66,175.61,6.3198]
["bitfinex","SOLUSD",1747276878938,12.67531492,175.64,175.6,18.98]
["bitfinex","SOLUSD",1747276879957,5.69378807,175.63,175.6,18.98]
["bitfinex","SOLUSD",1747276882662,12.67531492,175.64,175.6,18.98]
["bitfinex","SOLUSD",1747276882869,19.10432314,175.7,175.6,18.98]
["bitfinex","SOLUSD",1747276882870,18.36843842,175.66,175.6,18.98]
["bitfinex","SOLUSD",1747276883164,82.5,175.69,175.6,24.67475364]
["bitfinex","SOLUSD",1747276883355,95.17531492,175.69,175.6,24.67475364]
["bitfinex","SOLUSD",1747276883667,82.5,175.69,175.61,18.64964886]
["bitfinex","SOLUSD",1747276883869,18.36681257,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1747276884161,18.36681257,175.71,175.64,31.69340933]
["bitfinex","SOLUSD",1747276884568,18.36622118,175.72,175.64,31.69340933]
["bitfinex","SOLUSD",1747276885665,5.69090626,175.72,175.65,24.34262247]
["bitfinex","SOLUSD",1747276886452,5.69090626,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747276886657,18.36622118,175.72,175.65,18.64964886]
["bitfinex","SOLUSD",1747276886857,18.36622118,175.72,175.66,1.6023]
["bitfinex","SOLUSD",1747276888069,5.69090626,175.72,175.66,1.6023]
["bitfinex","SOLUSD",1747276888265,12.67531492,175.71,175.66,1.6023]
["bitfinex","SOLUSD",1747276889664,5.69151963,175.7,175.66,1.6023]
["bitfinex","SOLUSD",1747276894172,18.36683455,175.7,175.66,1.6023]
["bitfinex","SOLUSD",1747276895255,12.67531492,175.67,175.64,18.8]
["bitfinex","SOLUSD",1747276895467,12.67531492,175.65,175.64,18.8]
["bitfinex","SOLUSD",1747276895677,12.67531492,175.65,175.61,1.5732]
["bitfinex","SOLUSD",1747276896365,12.67531492,175.66,175.61,1.5732]
["bitfinex","SOLUSD",1747276897478,5.69313976,175.65,175.61,1.5732]
["bitfinex","SOLUSD",1747276897666,18.36845468,175.65,175.61,1.5732]
["bitfinex","SOLUSD",1747276897862,12.67531492,175.63,175.59,18.8]
["bitfinex","SOLUSD",1747276899475,5.69411228,175.62,175.59,18.8]
["bitfinex","SOLUSD",1747276901086,12.67531492,175.64,175.59,18.8]
["bitfinex","SOLUSD",1747276901267,12.67531492,175.65,175.59,18.8]
["bitfinex","SOLUSD",1747276901463,12.67531492,175.65,175.59,24.49503643]
["bitfinex","SOLUSD",1747276902082,12.67531492,175.65,175.59,18.8]
["bitfinex","SOLUSD",1747276902764,18.36877882,175.64,175.59,18.8]
["bitfinex","SOLUSD",1747276905075,5.6924916,175.67,175.59,18.8]
["bitfinex","SOLUSD",1747276905278,12.67531492,175.65,175.59,18.8]
["bitfinex","SOLUSD",1747276905494,12.67531492,175.66,175.59,18.8]
["bitfinex","SOLUSD",1747276906070,12.67531492,175.65,175.59,18.8]
["bitfinex","SOLUSD",1747276907084,18.36871387,175.65,175.59,18.8]
["bitfinex","SOLUSD",1747276909202,12.67531492,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747276909372,12.67531492,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747276909701,12.67531492,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747276909871,12.67531492,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747276911093,12.67531492,175.71,175.64,27.5496]
["bitfinex","SOLUSD",1747276912303,12.67531492,175.69,175.64,27.5496]
["bitfinex","SOLUSD",1747276913598,5.69216757,175.68,175.64,27.5496]
["bitfinex","SOLUSD",1747276915204,18.36722705,175.69,175.64,27.5496]
["bitfinex","SOLUSD",1747276915592,18.36722705,175.69,175.64,1.5496]
["bitfinex","SOLUSD",1747276915795,5.69022419,175.74,175.64,33.24299975]
["bitfinex","SOLUSD",1747276916103,12.67531492,175.71,175.64,33.24299975]
["bitfinex","SOLUSD",1747276916305,5.69022419,175.74,175.64,33.24299975]
["bitfinex","SOLUSD",1747276916610,12.67531492,175.71,175.64,33.24299975]
["bitfinex","SOLUSD",1747276916806,5.69022419,175.74,175.65,37.44964886]
["bitfinex","SOLUSD",1747276917007,18.36553911,175.74,175.65,37.44964886]
["bitfinex","SOLUSD",1747276917205,5.69022419,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747276917389,12.67531492,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747276917577,5.69022419,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747276919192,5.69022419,175.74,175.68,31.69209807]
["bitfinex","SOLUSD",1747276919606,5.69022419,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747276920585,5.69022419,175.74,175.65,18.8]
["bitfinex","SOLUSD",1747276920792,12.67531492,175.69,175.65,44.8]
["bitfinex","SOLUSD",1747276921088,12.67531492,175.69,175.65,18.8]
["bitfinex","SOLUSD",1747276922614,12.67531492,175.71,175.65,18.8]
["bitfinex","SOLUSD",1747276922919,5.69119683,175.71,175.65,37.44964886]
["bitfinex","SOLUSD",1747276923600,18.36626999,175.72,175.65,18.8]
["bitfinex","SOLUSD",1747276923815,18.36626999,175.72,175.65,37.44964886]
["bitfinex","SOLUSD",1747276923999,12.67531492,175.71,175.65,37.44964886]
["bitfinex","SOLUSD",1747276924908,5.69139929,175.71,175.65,43.14269856]
["bitfinex","SOLUSD",1747276925217,5.69139929,175.71,175.65,37.44964886]
["bitfinex","SOLUSD",1747276926196,18.36671421,175.71,175.65,37.44964886]
["bitfinex","SOLUSD",1747276926597,12.67531492,175.69,175.65,18.8]
["bitfinex","SOLUSD",1747276926790,5.69216757,175.68,175.65,18.8]
["bitfinex","SOLUSD",1747276927816,5.6918656,175.69,175.65,18.8]
["bitfinex","SOLUSD",1747276927993,12.67531492,175.71,175.65,18.8]
["bitfinex","SOLUSD",1747276928689,12.67531492,175.72,175.65,43.14271664]
["bitfinex","SOLUSD",1747276928886,12.67531492,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747276929287,12.67531492,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747276929519,12.67531492,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747276930088,5.69119572,175.71,175.66,18.64964886]
["bitfinex","SOLUSD",1747276930492,18.36651064,175.71,175.65,44.8]
["bitfinex","SOLUSD",1747276932208,12.67531492,175.7,175.65,44.8]
["bitfinex","SOLUSD",1747276932404,12.67531492,175.69,175.65,44.8]
["bitfinex","SOLUSD",1747276932613,12.67531492,175.69,175.65,18.8]
["bitfinex","SOLUSD",1747276934023,12.67531492,175.66,175.61,6.3355]
["bitfinex","SOLUSD",1747276934324,12.67531492,175.66,175.6,18.8]
["bitfinex","SOLUSD",1747276934325,12.67531492,175.64,175.6,18.8]
["bitfinex","SOLUSD",1747276934628,12.67531492,175.63,175.6,18.8]
["bitfinex","SOLUSD",1747276935221,12.67531492,175.62,175.6,18.8]
["bitfinex","SOLUSD",1747276935604,12.67531492,175.62,175.57,15.79940817]
["bitfinex","SOLUSD",1747276935804,12.67531492,175.62,175.57,41.79940817]
["bitfinex","SOLUSD",1747276936212,5.69443653,175.61,175.57,41.79940817]
["bitfinex","SOLUSD",1747276937714,18.36975145,175.61,175.57,41.79940817]
["bitfinex","SOLUSD",1747276939441,5.69443653,175.61,175.57,41.79940817]
["bitfinex","SOLUSD",1747276941922,18.36975145,175.61,175.57,41.79940817]
["bitfinex","SOLUSD",1747276942331,18.36975145,175.61,175.57,15.79940817]
["bitfinex","SOLUSD",1747276942332,32.60584278,175.61,175.57,15.79940817]
["bitfinex","SOLUSD",1747276942711,12.67531492,175.6,175.57,15.79940817]
["bitfinex","SOLUSD",1747276943739,5.69508514,175.59,175.57,15.79940817]
["bitfinex","SOLUSD",1747276944415,18.37040006,175.59,175.57,15.79940817]
["bitfinex","SOLUSD",1747276944615,12.67531492,175.58,175.57,15.79940817]
["bitfinex","SOLUSD",1747276944820,12.67531492,175.58,175.5,20.3]
["bitfinex","SOLUSD",1747276945025,12.67531492,175.55,175.5,18.78]
["bitfinex","SOLUSD",1747276945338,12.67531492,175.56,175.5,44.78]
["bitfinex","SOLUSD",1747276945719,5.69638279,175.55,175.5,44.78]
["bitfinex","SOLUSD",1747276947431,18.37169771,175.55,175.5,44.78]
["bitfinex","SOLUSD",1747276947939,18.37169771,175.55,175.48,11.21415315]
["bitfinex","SOLUSD",1747276947940,12.67531492,175.52,175.46,1.52]
["bitfinex","SOLUSD",1747276948140,12.67531492,175.51,175.45,18.8]
["bitfinex","SOLUSD",1747276948348,12.67531492,175.51,175.46,26.0]
["bitfinex","SOLUSD",1747276948524,12.67531492,175.51,175.45,18.8]
["bitfinex","SOLUSD",1747276948525,12.67531492,175.5,175.45,18.8]
["bitfinex","SOLUSD",1747276948726,12.67531492,175.5,175.46,26.0]
["bitfinex","SOLUSD",1747276949519,12.67531492,175.5,175.45,18.8]
["bitfinex","SOLUSD",1747276949946,5.69833038,175.49,175.45,18.8]
["bitfinex","SOLUSD",1747276950749,12.67531492,175.48,175.45,18.8]
["bitfinex","SOLUSD",1747276950933,12.67531492,175.47,175.42,1.5481]
["bitfinex","SOLUSD",1747276951132,5.69833038,175.49,175.4,34.92539665]
["bitfinex","SOLUSD",1747276951133,12.67531492,175.44,175.4,34.92539665]
["bitfinex","SOLUSD",1747276951355,12.67531492,175.43,175.4,18.8]
["bitfinex","SOLUSD",1747276951650,12.67531492,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747276951850,12.67531492,175.42,175.36,1.5875]
["bitfinex","SOLUSD",1747276951851,5.70092925,175.41,175.36,1.5875]
["bitfinex","SOLUSD",1747276952040,5.70065018,175.42,175.36,1.5875]
["bitfinex","SOLUSD",1747276952232,18.3759651,175.42,175.36,1.5875]
["bitfinex","SOLUSD",1747276952441,12.67531492,175.41,175.34,37.44964886]
["bitfinex","SOLUSD",1747276952622,18.3759651,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747276953360,18.3759651,175.42,175.34,43.1527875]
["bitfinex","SOLUSD",1747276953527,108.5,175.47,175.35,44.64964886]
["bitfinex","SOLUSD",1747276953732,12.67531492,175.44,175.35,44.64964886]
["bitfinex","SOLUSD",1747276953941,12.67531492,175.43,175.35,50.35225038]
["bitfinex","SOLUSD",1747276954728,18.37542053,175.44,175.35,50.35225038]
["bitfinex","SOLUSD",1747276955343,127.3,175.47,175.35,50.35225038]
["bitfinex","SOLUSD",1747276955344,12.67531492,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747276955657,12.67531492,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747276956149,12.67531492,175.47,175.4,5.70125427]
["bitfinex","SOLUSD",1747276956351,5.69797134,175.51,175.43,26.0]
["bitfinex","SOLUSD",1747276956658,12.67531492,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747276956847,12.67531492,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747276957029,12.67531492,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747276959226,12.67531492,175.44,175.39,1.5126]
["bitfinex","SOLUSD",1747276959428,12.67531492,175.4,175.34,1.5126]
["bitfinex","SOLUSD",1747276959627,19.27221492,175.44,175.34,27.5126]
["bitfinex","SOLUSD",1747276959851,12.67531492,175.41,175.34,33.21553841]
["bitfinex","SOLUSD",1747276960035,12.67531492,175.42,175.34,33.21553841]
["bitfinex","SOLUSD",1747276960447,6.5969,175.44,175.34,33.21553841]
["bitfinex","SOLUSD",1747276960657,12.67531492,175.42,175.34,7.21553841]
["bitfinex","SOLUSD",1747276961044,5.70092925,175.41,175.34,7.21553841]
["bitfinex","SOLUSD",1747276961254,5.70092925,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276961426,18.37624417,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276961853,5.70092925,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276962040,18.37624417,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276962467,18.37597114,175.42,175.35,31.70272503]
["bitfinex","SOLUSD",1747276962754,5.70065622,175.42,175.35,31.70272503]
["bitfinex","SOLUSD",1747276962946,18.37597114,175.42,175.35,31.70272503]
["bitfinex","SOLUSD",1747276963155,12.67531492,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276963353,12.67531492,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747276963554,5.70065622,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747276963861,18.37597114,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747276964064,12.67531492,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276964265,12.67531492,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747276964446,12.67531492,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747276965162,18.37652495,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276965945,12.67531492,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747276966144,12.67531492,175.36,175.31,24.66789583]
["bitfinex","SOLUSD",1747276966768,18.37754449,175.37,175.31,24.66789583]
["bitfinex","SOLUSD",1747276967142,5.70222957,175.37,175.31,24.66789583]
["bitfinex","SOLUSD",1747276968169,18.37754449,175.37,175.31,24.66789583]
["bitfinex","SOLUSD",1747276968669,5.70222957,175.37,175.31,24.66789583]
["bitfinex","SOLUSD",1747276968845,5.70125427,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1747276969049,5.70075072,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747276969359,12.67531492,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747276970064,82.5,175.43,175.36,18.64964886]
["bitfinex","SOLUSD",1747276970262,12.67531492,175.44,175.36,18.64964886]
["bitfinex","SOLUSD",1747276970452,12.67531492,175.43,175.36,18.64964886]
["bitfinex","SOLUSD",1747276970653,5.70060426,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1747276970856,18.37591918,175.42,175.35,27.5532]
["bitfinex","SOLUSD",1747276971062,12.67531492,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747276971574,12.67531492,175.41,175.35,1.5532]
["bitfinex","SOLUSD",1747276972963,5.70125427,175.4,175.35,1.5532]
["bitfinex","SOLUSD",1747276973776,5.70125427,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747276975042,18.37656919,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747276976575,5.70125427,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747276978751,19.95438995,175.4,175.35,1.5532]
["bitfinex","SOLUSD",1747276978974,82.5,175.45,175.35,1.5532]
["bitfinex","SOLUSD",1747276978975,20.23416354,175.44,175.35,1.5532]
["bitfinex","SOLUSD",1747276979157,12.67531492,175.41,175.35,1.5532]
["bitfinex","SOLUSD",1747276979556,19.9498404,175.44,175.35,1.5532]
["bitfinex","SOLUSD",1747276979773,12.67531492,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747276980158,32.62515532,175.44,175.36,26.0]
["bitfinex","SOLUSD",1747276980352,12.67531492,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747276981183,32.62515532,175.44,175.36,26.0]
["bitfinex","SOLUSD",1747276981690,5.6999544,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747276982782,67.82663083,175.47,175.38,26.0]
["bitfinex","SOLUSD",1747276983084,12.67531492,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747276984995,5.6999544,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747276985975,5.6999544,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1747276989489,5.69930468,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747276989868,5.69930468,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747276990070,5.69930468,175.46,175.42,27.5103]
["bitfinex","SOLUSD",1747276991087,12.67531492,175.45,175.42,1.5103]
["bitfinex","SOLUSD",1747276991291,5.6999544,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747276993509,18.3746196,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747276995383,5.69930468,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747276996902,18.3746196,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747276998019,12.67531492,175.45,175.38,1.5764]
["bitfinex","SOLUSD",1747276998207,12.67531492,175.44,175.38,1.5764]
["bitfinex","SOLUSD",1747276998379,12.67531492,175.44,175.38,27.5764]
["bitfinex","SOLUSD",1747276999023,5.70027931,175.43,175.38,27.5764]
["bitfinex","SOLUSD",1747277000121,14.24826171,175.46,175.38,27.5764]
["bitfinex","SOLUSD",1747277000122,19.94756639,175.46,175.38,27.5764]
["bitfinex","SOLUSD",1747277000288,32.62288131,175.46,175.38,27.5764]
["bitfinex","SOLUSD",1747277002514,5.69930468,175.46,175.39,18.64964886]
["bitfinex","SOLUSD",1747277003594,5.69930468,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747277005633,12.67531492,175.45,175.38,1.5764]
["bitfinex","SOLUSD",1747277005844,12.67531492,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747277006846,18.3746196,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747277010712,12.67531492,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747277013035,5.69962952,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747277015034,19.94870333,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747277015346,5.69962952,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747277015523,5.69962952,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747277016115,5.69897988,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747277017444,19.94544277,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747277020044,12.67531492,175.46,175.38,1.5764]
["bitfinex","SOLUSD",1747277020221,12.67531492,175.46,175.38,20.3764]
["bitfinex","SOLUSD",1747277020423,12.67531492,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747277021244,5.6999544,175.44,175.41,26.0]
["bitfinex","SOLUSD",1747277023133,5.69897988,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747277023327,18.3742948,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747277023737,5.69897988,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747277025346,19.94544277,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747277025537,5.69865511,175.48,175.41,26.0]
["bitfinex","SOLUSD",1747277027143,5.69865511,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747277028848,5.69768104,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747277029060,5.6967073,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747277029567,5.6967073,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747277030259,5.6967073,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747277030560,5.69605832,175.56,175.48,5.69865511]
["bitfinex","SOLUSD",1747277031140,18.37137324,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747277033049,5.69605832,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747277033636,5.69605832,175.56,175.49,31.69819116]
["bitfinex","SOLUSD",1747277035158,5.69579305,175.57,175.49,31.69819116]
["bitfinex","SOLUSD",1747277036369,18.37110797,175.57,175.49,31.69819116]
["bitfinex","SOLUSD",1747277038380,12.67531492,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747277039870,5.69638279,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747277040069,5.69638279,175.55,175.48,18.64964886]
["bitfinex","SOLUSD",1747277040070,12.67531492,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747277040563,12.67531492,175.54,175.46,18.64964886]
["bitfinex","SOLUSD",1747277040970,12.67531492,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747277041946,18.37234676,175.53,175.45,157.4266]
["bitfinex","SOLUSD",1747277042146,5.69703184,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747277042560,5.69605832,175.56,175.5,26.0]
["bitfinex","SOLUSD",1747277044686,12.67531492,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747277044687,54.94217099,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747277044982,64.65078293,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747277045480,18.37103735,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747277048282,5.69572243,175.58,175.51,24.34715057]
["bitfinex","SOLUSD",1747277048586,5.69481863,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747277049577,26.91012084,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747277049578,5.69411228,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747277049774,5.69411228,175.62,175.54,31.69665254]
["bitfinex","SOLUSD",1747277049982,18.3694272,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747277050970,12.67531492,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277051176,12.67531492,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747277051787,5.69508514,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747277053859,5.69476082,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747277057993,5.69443653,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277058970,12.67531492,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277060071,14.23528071,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747277060264,12.67531492,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747277061273,5.69443653,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277065365,14.23447019,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747277065366,5.69378807,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747277065569,5.69378807,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747277067698,12.67531492,175.6,175.52,137.0]
["bitfinex","SOLUSD",1747277068000,12.67531492,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277068802,5.69508514,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277069301,19.93279799,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277069792,32.60811291,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277074482,14.23771285,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277076119,5.69443653,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747277076414,32.60584278,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747277079009,32.60584278,175.61,175.52,18.78]
["bitfinex","SOLUSD",1747277079310,12.67531492,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747277080200,12.67531492,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747277080397,32.60584278,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277084312,18.36975145,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277084483,5.69443653,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277085201,5.69443653,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747277086711,12.67531492,175.58,175.52,18.78]
["bitfinex","SOLUSD",1747277087007,2.96744516,175.6,175.52,18.78]
["bitfinex","SOLUSD",1747277087008,12.67531492,175.59,175.52,44.78]
["bitfinex","SOLUSD",1747277087820,2.96744516,175.6,175.52,44.78]
["bitfinex","SOLUSD",1747277088115,2.96744516,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1747277088312,5.69443653,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1747277088520,5.69443653,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747277091005,12.67531492,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747277091616,5.69443653,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747277091617,12.67531492,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277091798,12.67531492,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747277092990,5.69508514,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277097190,5.69508514,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747277098426,32.60811291,175.59,175.52,18.78]
["bitfinex","SOLUSD",1747277098626,32.60811291,175.59,175.52,44.78]
["bitfinex","SOLUSD",1747277098627,12.67531492,175.58,175.52,44.78]
["bitfinex","SOLUSD",1747277100522,5.69573389,175.57,175.52,44.78]
["bitfinex","SOLUSD",1747277100704,5.69573389,175.57,175.47,18.78]
["bitfinex","SOLUSD",1747277100705,12.67531492,175.55,175.47,18.78]
["bitfinex","SOLUSD",1747277101021,12.67531492,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747277102017,19.93506862,175.57,175.47,18.78]
["bitfinex","SOLUSD",1747277102224,12.67531492,175.52,175.47,18.78]
["bitfinex","SOLUSD",1747277102728,18.37299596,175.51,175.42,38.93854886]
["bitfinex","SOLUSD",1747277103021,19.94188364,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747277103197,12.67531492,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747277103602,12.67531492,175.49,175.42,18.78]
["bitfinex","SOLUSD",1747277103801,12.67531492,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747277104023,12.67531492,175.49,175.42,18.78]
["bitfinex","SOLUSD",1747277104524,32.61719856,175.51,175.42,44.78]
["bitfinex","SOLUSD",1747277104725,13.81719047,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747277105102,26.49250539,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747277105834,26.49250539,175.52,175.46,26.0]
["bitfinex","SOLUSD",1747277106209,5.69703927,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747277106417,5.69703927,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747277107732,5.69703927,175.53,175.47,31.69886661]
["bitfinex","SOLUSD",1747277108833,20.43261492,175.56,175.47,31.69886661]
["bitfinex","SOLUSD",1747277109132,26.12894209,175.56,175.47,31.69886661]
["bitfinex","SOLUSD",1747277109318,29.0978273,175.56,175.47,31.69886661]
["bitfinex","SOLUSD",1747277110016,16.42251238,175.56,175.47,31.69886661]
["bitfinex","SOLUSD",1747277110222,13.45362717,175.56,175.48,18.64964886]
["bitfinex","SOLUSD",1747277110426,88.19571819,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747277110611,13.72369993,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747277111131,26.39901485,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747277112007,13.72369993,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747277112203,5.69450397,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747277113334,5.69450397,175.61,175.55,5.69627167]
["bitfinex","SOLUSD",1747277113521,5.69450397,175.61,175.55,31.69627167]
["bitfinex","SOLUSD",1747277113724,2.96776892,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747277113922,7.8876,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747277114118,5.69385525,175.63,175.56,24.34547885]
["bitfinex","SOLUSD",1747277114851,5.69385525,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747277116436,12.67531492,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747277117637,12.67531492,175.61,175.58,26.0]
["bitfinex","SOLUSD",1747277118243,5.69476082,175.6,175.58,26.0]
["bitfinex","SOLUSD",1747277119934,5.69443006,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747277120454,82.5,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747277120624,5.6924916,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747277121533,12.67531492,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747277122051,5.69313976,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747277122947,5.69313976,175.65,175.59,31.69489522]
["bitfinex","SOLUSD",1747277123447,5.69313976,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747277124035,5.69281566,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747277124541,5.69281566,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747277124542,12.67531492,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747277125247,12.67531492,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747277125431,5.69378807,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747277126340,12.67531492,175.62,175.54,18.78]
["bitfinex","SOLUSD",1747277126547,12.67531492,175.6,175.54,18.78]
["bitfinex","SOLUSD",1747277126825,12.67531492,175.61,175.54,44.78]
["bitfinex","SOLUSD",1747277127124,18.36910299,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747277130226,5.69378807,175.63,175.55,24.34595497]
["bitfinex","SOLUSD",1747277130739,12.67531492,175.6,175.54,18.78]
["bitfinex","SOLUSD",1747277131752,5.69508514,175.59,175.54,18.78]
["bitfinex","SOLUSD",1747277134833,5.69443653,175.61,175.54,18.78]
["bitfinex","SOLUSD",1747277135061,14.23350705,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747277135232,26.90882197,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747277136067,5.6934639,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747277139443,18.36877882,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747277140067,12.67531492,175.63,175.54,18.78]
["bitfinex","SOLUSD",1747277140245,12.67531492,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747277141057,12.67531492,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747277142674,5.69411228,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747277143566,5.69411228,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1747277144645,5.6934639,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747277144840,14.23161527,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747277145042,5.69281566,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747277145375,5.69256297,175.67,175.6,44.64964886]
["bitfinex","SOLUSD",1747277146851,18.36787789,175.67,175.6,44.64964886]
["bitfinex","SOLUSD",1747277147344,5.69256297,175.67,175.6,44.64964886]
["bitfinex","SOLUSD",1747277147680,5.69256297,175.67,175.6,50.3443499]
["bitfinex","SOLUSD",1747277148072,5.69256297,175.67,175.6,69.1243499]
["bitfinex","SOLUSD",1747277149778,88.19220178,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747277149979,144.58162314,175.73,175.63,26.0]
["bitfinex","SOLUSD",1747277149980,5.69191858,175.69,175.64,1.558]
["bitfinex","SOLUSD",1747277150975,18.3672335,175.69,175.64,1.558]
["bitfinex","SOLUSD",1747277151364,12.67531492,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747277151576,12.67531492,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747277151773,5.69313976,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747277154077,18.36845468,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747277154377,5.69313976,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747277155451,12.67531492,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747277156174,12.67531492,175.62,175.59,18.78]
["bitfinex","SOLUSD",1747277156475,12.67531492,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747277156680,12.67531492,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1747277156884,12.67531492,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747277157101,12.67531492,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277158297,5.69540949,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747277158473,12.67531492,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277158676,18.3705515,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277159083,5.69523658,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747277159387,31.45531492,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747277160490,5.69443653,175.61,175.54,31.69654859]
["bitfinex","SOLUSD",1747277160786,12.67531492,175.62,175.54,31.69654859]
["bitfinex","SOLUSD",1747277160961,37.14931316,175.63,175.54,31.69654859]
["bitfinex","SOLUSD",1747277163059,88.19350511,175.64,175.56,5.69605832]
["bitfinex","SOLUSD",1747277163263,5.69350511,175.64,175.56,5.69605832]
["bitfinex","SOLUSD",1747277164494,12.67531492,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747277164678,5.69184358,175.69,175.61,26.0]
["bitfinex","SOLUSD",1747277164881,18.3671585,175.69,175.61,26.0]
["bitfinex","SOLUSD",1747277165896,18.3671585,175.69,175.62,5.69411228]
["bitfinex","SOLUSD",1747277168664,12.67531492,175.7,175.62,5.69411228]
["bitfinex","SOLUSD",1747277169396,82.5,175.71,175.62,5.69411228]
["bitfinex","SOLUSD",1747277169695,12.67531492,175.7,175.62,5.69411228]
["bitfinex","SOLUSD",1747277169990,88.19125643,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747277170299,82.5,175.71,175.64,18.78]
["bitfinex","SOLUSD",1747277170595,2.96576791,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747277170798,28.47568172,175.74,175.65,18.64964886]
["bitfinex","SOLUSD",1747277171798,34.16598009,175.74,175.65,24.34263041]
["bitfinex","SOLUSD",1747277172181,12.67531492,175.73,175.65,24.34263041]
["bitfinex","SOLUSD",1747277172379,21.49066517,175.74,175.65,24.34263041]
["bitfinex","SOLUSD",1747277172380,12.67531492,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747277174200,12.67531492,175.72,175.65,31.69309098]
["bitfinex","SOLUSD",1747277174884,12.67531492,175.73,175.65,31.69309098]
["bitfinex","SOLUSD",1747277175274,5.69087184,175.72,175.65,38.09079098]
["bitfinex","SOLUSD",1747277175694,5.69087184,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747277175904,5.68860572,175.79,175.69,26.0]
["bitfinex","SOLUSD",1747277176086,18.36392064,175.79,175.7,63.40964886]
["bitfinex","SOLUSD",1747277177202,18.36392064,175.79,175.7,69.1008689]
["bitfinex","SOLUSD",1747277177505,12.67531492,175.78,175.7,69.10107215]
["bitfinex","SOLUSD",1747277177705,18.36392064,175.79,175.7,69.10107215]
["bitfinex","SOLUSD",1747277178618,5.68860572,175.79,175.71,1.614]
["bitfinex","SOLUSD",1747277179208,18.36359705,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747277179587,12.67531492,175.76,175.71,1.614]
["bitfinex","SOLUSD",1747277179807,12.67531492,175.75,175.71,1.614]
["bitfinex","SOLUSD",1747277180314,12.67531492,175.74,175.7,44.76]
["bitfinex","SOLUSD",1747277180990,12.67531492,175.75,175.7,44.76]
["bitfinex","SOLUSD",1747277181386,5.69022419,175.74,175.7,44.76]
["bitfinex","SOLUSD",1747277181690,18.36511201,175.76,175.7,44.76]
["bitfinex","SOLUSD",1747277183699,18.36511201,175.76,175.7,18.76]
["bitfinex","SOLUSD",1747277183700,12.67531492,175.74,175.7,18.76]
["bitfinex","SOLUSD",1747277183923,12.67531492,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747277184903,5.69087184,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747277185915,18.36618676,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747277186907,5.69151963,175.7,175.66,27.614]
["bitfinex","SOLUSD",1747277187504,18.36683455,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747277188320,12.67531492,175.68,175.65,18.76]
["bitfinex","SOLUSD",1747277188517,12.67531492,175.66,175.62,1.5273]
["bitfinex","SOLUSD",1747277188720,19.92031871,175.7,175.6,213.06]
["bitfinex","SOLUSD",1747277188911,5.6934639,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747277189295,18.36877882,175.64,175.59,18.76]
["bitfinex","SOLUSD",1747277195335,82.5,175.67,175.59,24.45493507]
["bitfinex","SOLUSD",1747277197074,88.1925585,175.67,175.59,24.45493507]
["bitfinex","SOLUSD",1747277197210,88.1925585,175.67,175.59,18.76]
["bitfinex","SOLUSD",1747277197211,12.67531492,175.66,175.59,18.76]
["bitfinex","SOLUSD",1747277199533,5.69313976,175.65,175.59,18.76]
["bitfinex","SOLUSD",1747277200028,12.67531492,175.69,175.6,18.64964886]
["bitfinex","SOLUSD",1747277200241,85.46668282,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747277200242,8.65820256,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747277200539,18.76,175.73,175.63,26.0]
["bitfinex","SOLUSD",1747277200540,5.69054799,175.73,175.64,18.64964886]
["bitfinex","SOLUSD",1747277200712,18.36586291,175.73,175.65,18.76]
["bitfinex","SOLUSD",1747277203548,12.67531492,175.72,175.65,18.76]
["bitfinex","SOLUSD",1747277204533,5.69119572,175.71,175.65,18.76]
["bitfinex","SOLUSD",1747277205635,5.69119572,175.71,175.65,24.45308001]
["bitfinex","SOLUSD",1747277206144,5.69119572,175.71,175.65,18.76]
["bitfinex","SOLUSD",1747277206555,5.69076008,175.73,175.65,26.10262901]
["bitfinex","SOLUSD",1747277207215,18.366075,175.73,175.65,20.4096]
["bitfinex","SOLUSD",1747277207549,18.366075,175.73,175.65,26.102671]
["bitfinex","SOLUSD",1747277211063,18.366075,175.73,175.65,20.4096]
["bitfinex","SOLUSD",1747277212672,18.366075,175.73,175.65,26.10270282]
["bitfinex","SOLUSD",1747277214754,2.96563365,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747277215060,5.69032603,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747277216038,5.68990042,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747277216563,18.36521534,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747277216772,2.96505633,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747277216773,5.6896153,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747277216978,95.17531492,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747277217148,12.67531492,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747277217548,12.67531492,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747277218174,12.67531492,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747277219846,5.69022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747277221475,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747277222045,18.36456792,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747277224370,18.36456792,175.77,175.7,31.6913834]
["bitfinex","SOLUSD",1747277224594,5.689253,175.77,175.7,31.6913834]
["bitfinex","SOLUSD",1747277225453,5.68899882,175.78,175.71,1.6082]
["bitfinex","SOLUSD",1747277225668,5.68899882,175.78,175.71,26.9471]
["bitfinex","SOLUSD",1747277226188,18.36327351,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747277226550,12.67531492,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277227157,12.67531492,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747277227368,12.67531492,175.78,175.71,52.9471]
["bitfinex","SOLUSD",1747277227590,12.67531492,175.75,175.71,46.3482]
["bitfinex","SOLUSD",1747277227886,12.67531492,175.75,175.71,20.3482]
["bitfinex","SOLUSD",1747277228261,12.67531492,175.75,175.71,46.3482]
["bitfinex","SOLUSD",1747277228566,5.69022419,175.74,175.71,46.3482]
["bitfinex","SOLUSD",1747277230593,12.67531492,175.76,175.71,46.3482]
["bitfinex","SOLUSD",1747277230895,5.68833127,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747277231101,5.68833127,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277231275,18.36364619,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277231783,18.36364619,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747277231968,18.36364619,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747277232171,5.68833127,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747277232381,18.36364619,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747277234610,18.36364619,175.8,175.73,31.6904731]
["bitfinex","SOLUSD",1747277235791,18.36327351,175.81,175.73,31.6904731]
["bitfinex","SOLUSD",1747277236385,12.67531492,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747277237789,5.68892934,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747277239816,12.67531492,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747277240121,18.36327351,175.81,175.73,31.69046605]
["bitfinex","SOLUSD",1747277241209,18.36327351,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747277242215,5.68795859,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747277242515,18.36327351,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747277242881,18.36327351,175.81,175.74,24.33983548]
["bitfinex","SOLUSD",1747277243312,18.36327351,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747277243504,12.67531492,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1747277243913,5.68795859,175.81,175.71,157.3482]
["bitfinex","SOLUSD",1747277243914,12.67531492,175.79,175.71,157.3482]
["bitfinex","SOLUSD",1747277244113,5.68795859,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747277244284,12.67531492,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747277244810,12.67531492,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277245484,18.36327351,175.81,175.74,31.69017781]
["bitfinex","SOLUSD",1747277245916,12.67531492,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277246925,18.36327351,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747277248223,12.67531492,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277249522,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747277251736,5.68828213,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277253011,12.67531492,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277255117,18.36389854,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747277255325,5.68858362,175.8,175.74,31.69008062]
["bitfinex","SOLUSD",1747277255529,12.67531492,175.84,175.77,18.64964886]
["bitfinex","SOLUSD",1747277255742,18.36197969,175.85,175.77,37.36964886]
["bitfinex","SOLUSD",1747277255949,5.68666477,175.85,175.77,37.36964886]
["bitfinex","SOLUSD",1747277256111,12.67531492,175.84,175.77,37.36964886]
["bitfinex","SOLUSD",1747277257340,5.6873116,175.83,175.77,37.36964886]
["bitfinex","SOLUSD",1747277259740,12.67531492,175.78,175.74,137.0]
["bitfinex","SOLUSD",1747277259926,12.67531492,175.75,175.72,1.599]
["bitfinex","SOLUSD",1747277260242,12.67531492,175.74,175.72,1.599]
["bitfinex","SOLUSD",1747277260542,12.67531492,175.73,175.7,18.72]
["bitfinex","SOLUSD",1747277260723,12.67531492,175.74,175.7,18.72]
["bitfinex","SOLUSD",1747277261042,12.67531492,175.75,175.7,18.72]
["bitfinex","SOLUSD",1747277261747,5.69022419,175.74,175.7,18.72]
["bitfinex","SOLUSD",1747277264964,18.36526217,175.75,175.7,18.72]
["bitfinex","SOLUSD",1747277266347,12.67531492,175.74,175.7,18.72]
["bitfinex","SOLUSD",1747277266946,5.69054799,175.73,175.7,18.72]
["bitfinex","SOLUSD",1747277267647,5.689253,175.77,175.7,18.72]
["bitfinex","SOLUSD",1747277267851,5.689253,175.77,175.7,24.41144025]
["bitfinex","SOLUSD",1747277268029,5.689253,175.77,175.71,44.64964886]
["bitfinex","SOLUSD",1747277269128,18.36424426,175.78,175.71,44.64964886]
["bitfinex","SOLUSD",1747277271247,12.67531492,175.78,175.71,44.64964886]
["bitfinex","SOLUSD",1747277271650,12.67531492,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747277271953,12.67531492,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747277273057,18.36521534,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747277275147,12.67531492,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747277276645,12.67531492,175.74,175.7,18.72]
["bitfinex","SOLUSD",1747277277036,5.69054799,175.73,175.7,18.72]
["bitfinex","SOLUSD",1747277277266,18.36586291,175.73,175.7,18.72]
["bitfinex","SOLUSD",1747277279069,18.36586291,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747277281060,5.69054799,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747277282161,18.36586291,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747277283862,18.36557768,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747277284062,88.18964675,175.76,175.69,31.69178629]
["bitfinex","SOLUSD",1747277284257,82.5,175.76,175.69,31.69178629]
["bitfinex","SOLUSD",1747277284458,82.5,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747277284771,82.5,175.76,175.73,31.69048501]
["bitfinex","SOLUSD",1747277285870,18.36361818,175.8,175.73,31.69048501]
["bitfinex","SOLUSD",1747277286243,21.32816477,175.8,175.73,31.69048501]
["bitfinex","SOLUSD",1747277286872,15.63986151,175.8,175.73,31.69048501]
["bitfinex","SOLUSD",1747277287063,2.96454659,175.8,175.73,31.69048501]
["bitfinex","SOLUSD",1747277287448,5.68666477,175.85,175.74,20.30814886]
["bitfinex","SOLUSD",1747277287649,12.67531492,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747277288552,12.67531492,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747277288757,12.67531492,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747277289458,18.36263101,175.83,175.77,31.68923316]
["bitfinex","SOLUSD",1747277289655,8.65083571,175.85,175.77,31.68923316]
["bitfinex","SOLUSD",1747277289964,12.67531492,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747277290356,15.63844747,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747277291371,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747277292273,5.68601808,175.87,175.81,31.68777287]
["bitfinex","SOLUSD",1747277292470,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747277294175,18.361333,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747277295444,5.68601808,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747277297277,5.68537153,175.89,175.82,31.68742293]
["bitfinex","SOLUSD",1747277297469,8.64817059,175.9,175.83,37.34964886]
["bitfinex","SOLUSD",1747277297662,5.68511407,175.9,175.84,1.5199]
["bitfinex","SOLUSD",1747277297972,98.13783159,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747277298273,15.63783159,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747277298781,18.35939381,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747277300655,5.68407889,175.93,175.86,31.68633946]
["bitfinex","SOLUSD",1747277300840,5.68407889,175.93,175.87,18.64964886]
["bitfinex","SOLUSD",1747277303853,18.35939381,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747277305168,12.67531492,175.92,175.84,1.5199]
["bitfinex","SOLUSD",1747277305367,12.67531492,175.9,175.84,27.5199]
["bitfinex","SOLUSD",1747277305568,12.67531492,175.91,175.84,27.5199]
["bitfinex","SOLUSD",1747277306581,5.68504832,175.9,175.84,27.5199]
["bitfinex","SOLUSD",1747277307472,18.36036324,175.9,175.84,27.5199]
["bitfinex","SOLUSD",1747277308079,5.68504832,175.9,175.84,27.5199]
["bitfinex","SOLUSD",1747277308282,5.68407889,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747277309698,18.35939381,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747277310076,12.67531492,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747277310265,12.67531492,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747277310889,12.67531492,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747277312891,5.68472514,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747277313098,2.96251667,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747277313395,5.6843183,175.93,175.86,31.68620939]
["bitfinex","SOLUSD",1747277313973,5.68370979,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747277314188,5.68312925,175.96,175.87,18.64964886]
["bitfinex","SOLUSD",1747277314389,5.68312925,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747277316085,5.68276083,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747277316258,2.96136043,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747277316259,18.35751482,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747277316458,5.6821999,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747277317073,5.6821999,175.99,175.92,24.33377862]
["bitfinex","SOLUSD",1747277317290,12.67531492,176.0,175.92,24.33377862]
["bitfinex","SOLUSD",1747277317291,18.35720868,176.0,175.92,24.33377862]
["bitfinex","SOLUSD",1747277317466,8.6421721,176.02,175.92,24.33377862]
["bitfinex","SOLUSD",1747277317672,21.31748702,176.02,175.93,18.96432314]
["bitfinex","SOLUSD",1747277318087,12.67531492,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747277318576,5.68181818,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747277320792,5.68181818,176.0,175.94,50.33327898]
["bitfinex","SOLUSD",1747277321189,5.68181818,176.0,175.95,18.66]
["bitfinex","SOLUSD",1747277321676,2.96092863,176.02,175.95,18.66]
["bitfinex","SOLUSD",1747277321877,22.11275421,176.05,175.96,20.19374886]
["bitfinex","SOLUSD",1747277321878,12.67531492,176.04,175.96,20.19374886]
["bitfinex","SOLUSD",1747277322077,12.67531492,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747277322304,5.68020448,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747277322600,5.68020448,176.05,175.98,44.64964886]
["bitfinex","SOLUSD",1747277322905,18.3555194,176.05,175.98,44.64964886]
["bitfinex","SOLUSD",1747277323585,12.67531492,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747277323902,21.31549439,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747277324871,21.31549439,176.06,175.99,24.33157809]
["bitfinex","SOLUSD",1747277325077,21.31549439,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747277327977,5.68052715,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747277330985,5.68052715,176.04,175.98,31.68237771]
["bitfinex","SOLUSD",1747277332012,2.96027561,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747277332189,18.3546139,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747277332608,18.3546139,176.08,176.01,44.66]
["bitfinex","SOLUSD",1747277332815,5.67929898,176.08,176.01,44.66]
["bitfinex","SOLUSD",1747277333016,18.3546139,176.08,176.01,44.66]
["bitfinex","SOLUSD",1747277334210,18.3546139,176.08,176.02,2.4]
["bitfinex","SOLUSD",1747277334600,12.67531492,176.07,176.02,2.4]
["bitfinex","SOLUSD",1747277334806,12.67531492,176.07,176.01,44.66]
["bitfinex","SOLUSD",1747277335416,12.67531492,176.06,176.01,44.66]
["bitfinex","SOLUSD",1747277335715,5.68020448,176.05,176.01,44.66]
["bitfinex","SOLUSD",1747277339609,12.67531492,176.06,176.01,44.66]
["bitfinex","SOLUSD",1747277340022,12.67531492,176.07,176.01,44.66]
["bitfinex","SOLUSD",1747277340743,5.67923671,176.08,176.02,20.20204886]
["bitfinex","SOLUSD",1747277341026,14.19601343,176.11,176.02,20.20204886]
["bitfinex","SOLUSD",1747277341027,5.6785917,176.1,176.02,45.38714886]
["bitfinex","SOLUSD",1747277341615,19.87428269,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1747277342305,5.67826926,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1747277343515,2.95899754,176.12,176.04,50.33004034]
["bitfinex","SOLUSD",1747277343723,5.67665758,176.16,176.08,20.29844886]
["bitfinex","SOLUSD",1747277343899,5.67665758,176.16,176.1,44.64964886]
["bitfinex","SOLUSD",1747277344228,19.86406261,176.2,176.1,44.64964886]
["bitfinex","SOLUSD",1747277344427,5.67536889,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747277345413,5.67504681,176.21,176.13,26.0]
["bitfinex","SOLUSD",1747277345718,5.67504681,176.21,176.14,18.64964886]
["bitfinex","SOLUSD",1747277346909,18.35036173,176.21,176.14,18.64964886]
["bitfinex","SOLUSD",1747277348122,19.8615367,176.22,176.14,18.64964886]
["bitfinex","SOLUSD",1747277348316,12.67531492,176.21,176.14,18.64964886]
["bitfinex","SOLUSD",1747277348832,12.67531492,176.21,176.15,2.4]
["bitfinex","SOLUSD",1747277349396,19.8615367,176.22,176.15,2.4]
["bitfinex","SOLUSD",1747277349597,32.53685162,176.22,176.15,2.4]
["bitfinex","SOLUSD",1747277349793,5.67536889,176.2,176.15,2.4]
["bitfinex","SOLUSD",1747277350724,5.67472477,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747277351939,18.35003969,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747277352440,12.67531492,176.21,176.17,26.0]
["bitfinex","SOLUSD",1747277353107,32.53685162,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747277353607,5.67472477,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747277354139,18.34971768,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747277354344,118.28191502,176.25,176.18,18.64964886]
["bitfinex","SOLUSD",1747277354345,5.67414435,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747277354510,5.67414435,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747277354705,5.67382246,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1747277354944,5.6731151,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1747277356019,12.67531492,176.28,176.2,18.64964886]
["bitfinex","SOLUSD",1747277356403,22.80884907,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747277356637,12.67531492,176.29,176.23,26.0]
["bitfinex","SOLUSD",1747277357340,12.67531492,176.29,176.23,28.4]
["bitfinex","SOLUSD",1747277357644,5.67279328,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747277358633,12.67531492,176.27,176.23,26.0]
["bitfinex","SOLUSD",1747277359021,12.67531492,176.26,176.21,46.1876]
["bitfinex","SOLUSD",1747277359234,12.67531492,176.25,176.21,46.1876]
["bitfinex","SOLUSD",1747277359536,5.67408079,176.24,176.21,46.1876]
["bitfinex","SOLUSD",1747277359917,18.34939571,176.24,176.21,18.64]
["bitfinex","SOLUSD",1747277361014,5.67408079,176.24,176.21,18.64]
["bitfinex","SOLUSD",1747277362343,18.34939571,176.24,176.21,18.64]
["bitfinex","SOLUSD",1747277362545,12.67531492,176.22,176.17,27.5476]
["bitfinex","SOLUSD",1747277362749,12.67531492,176.23,176.17,27.5476]
["bitfinex","SOLUSD",1747277363049,19.85928278,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747277363050,5.67408079,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747277364739,18.34843002,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747277365117,5.6731151,176.27,176.19,31.67566255]
["bitfinex","SOLUSD",1747277365434,18.34843002,176.27,176.19,31.67566255]
["bitfinex","SOLUSD",1747277366341,12.67531492,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747277367636,5.6731151,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747277367834,18.34843002,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747277369039,5.6731151,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747277369244,12.67531492,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747277369448,19.85590286,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747277369647,5.6731151,176.27,176.2,44.64964886]
["bitfinex","SOLUSD",1747277370231,5.67279328,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747277370532,5.67279328,176.28,176.22,37.26964886]
["bitfinex","SOLUSD",1747277370731,5.67279328,176.28,176.22,42.9442613]
["bitfinex","SOLUSD",1747277370937,5.67279328,176.28,176.22,37.26964886]
["bitfinex","SOLUSD",1747277371756,12.67531492,176.27,176.22,18.62]
["bitfinex","SOLUSD",1747277372131,19.85477648,176.28,176.22,18.62]
["bitfinex","SOLUSD",1747277372331,12.67531492,176.26,176.22,18.62]
["bitfinex","SOLUSD",1747277372629,12.67531492,176.27,176.22,18.62]
["bitfinex","SOLUSD",1747277373663,5.67343696,176.26,176.22,18.62]
["bitfinex","SOLUSD",1747277375846,12.67531492,176.27,176.22,18.62]
["bitfinex","SOLUSD",1747277377163,5.67343696,176.26,176.22,18.62]
["bitfinex","SOLUSD",1747277377544,12.67531492,176.25,176.22,18.62]
["bitfinex","SOLUSD",1747277378851,5.67343696,176.26,176.22,18.62]
["bitfinex","SOLUSD",1747277379045,18.34778641,176.29,176.22,18.62]
["bitfinex","SOLUSD",1747277379241,12.67531492,176.28,176.22,18.62]
["bitfinex","SOLUSD",1747277380140,5.67247149,176.29,176.22,37.26964886]
["bitfinex","SOLUSD",1747277380645,5.67247149,176.29,176.22,42.94427616]
["bitfinex","SOLUSD",1747277381051,5.67247149,176.29,176.22,37.26964886]
["bitfinex","SOLUSD",1747277382456,12.67531492,176.28,176.22,37.26964886]
["bitfinex","SOLUSD",1747277383474,12.67531492,176.28,176.23,2.4]
["bitfinex","SOLUSD",1747277383768,5.67310806,176.28,176.23,2.4]
["bitfinex","SOLUSD",1747277384171,18.34842298,176.28,176.23,2.4]
["bitfinex","SOLUSD",1747277384370,12.67531492,176.27,176.23,2.4]
["bitfinex","SOLUSD",1747277385178,18.34842298,176.28,176.23,2.4]
["bitfinex","SOLUSD",1747277386888,5.67343696,176.26,176.23,2.4]
["bitfinex","SOLUSD",1747277391088,5.6731151,176.27,176.23,2.4]
["bitfinex","SOLUSD",1747277392822,18.34843002,176.27,176.23,2.4]
["bitfinex","SOLUSD",1747277394981,5.6731151,176.27,176.23,2.4]
["bitfinex","SOLUSD",1747277395208,18.34843002,176.27,176.23,2.4]
["bitfinex","SOLUSD",1747277395875,12.67531492,176.26,176.23,2.4]
["bitfinex","SOLUSD",1747277396075,18.34843002,176.27,176.23,2.4]
["bitfinex","SOLUSD",1747277396591,5.6731151,176.27,176.23,2.4]
["bitfinex","SOLUSD",1747277397706,5.67279328,176.28,176.23,2.4]
["bitfinex","SOLUSD",1747277397911,18.3481082,176.28,176.23,2.4]
["bitfinex","SOLUSD",1747277398110,2.95624432,176.29,176.23,8.7587]
["bitfinex","SOLUSD",1747277398285,12.67531492,176.3,176.23,8.7587]
["bitfinex","SOLUSD",1747277399212,12.67531492,176.3,176.23,14.4329736]
["bitfinex","SOLUSD",1747277399581,5.67247149,176.29,176.23,8.7587]
["bitfinex","SOLUSD",1747277400019,5.67247149,176.29,176.23,14.43299876]
["bitfinex","SOLUSD",1747277400416,5.67247149,176.29,176.23,8.7587]
["bitfinex","SOLUSD",1747277400718,5.67247149,176.29,176.23,14.43309452]
["bitfinex","SOLUSD",1747277401419,17.13528293,176.32,176.24,18.64964886]
["bitfinex","SOLUSD",1747277401592,5.67182803,176.31,176.24,24.32347907]
["bitfinex","SOLUSD",1747277401796,5.67118425,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747277402412,18.34649917,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747277402803,2.95505112,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747277403012,18.34546946,176.37,176.31,1.536]
["bitfinex","SOLUSD",1747277403406,5.67015454,176.37,176.31,27.536]
["bitfinex","SOLUSD",1747277404131,5.66925562,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747277404443,12.67531492,176.38,176.33,18.86]
["bitfinex","SOLUSD",1747277404635,5.66925562,176.39,176.33,18.86]
["bitfinex","SOLUSD",1747277405426,5.66925562,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747277405593,5.66861289,176.41,176.34,44.64964886]
["bitfinex","SOLUSD",1747277405917,18.34392781,176.41,176.34,44.64964886]
["bitfinex","SOLUSD",1747277406425,12.67531492,176.4,176.34,44.64964886]
["bitfinex","SOLUSD",1747277407006,12.67531492,176.37,176.33,18.86]
["bitfinex","SOLUSD",1747277407537,19.84014511,176.41,176.33,18.86]
["bitfinex","SOLUSD",1747277407720,5.67022,176.36,176.33,18.86]
["bitfinex","SOLUSD",1747277409946,5.67022,176.36,176.34,2.4]
["bitfinex","SOLUSD",1747277410322,5.66957704,176.38,176.34,2.4]
["bitfinex","SOLUSD",1747277412148,19.84014511,176.41,176.34,2.4]
["bitfinex","SOLUSD",1747277412331,12.67531492,176.39,176.34,2.4]
["bitfinex","SOLUSD",1747277412525,12.67531492,176.39,176.33,18.86]
["bitfinex","SOLUSD",1747277413530,5.66957704,176.38,176.33,18.86]
["bitfinex","SOLUSD",1747277413943,18.34489196,176.38,176.33,18.86]
["bitfinex","SOLUSD",1747277414118,5.66957704,176.38,176.33,18.86]
["bitfinex","SOLUSD",1747277414321,18.34489196,176.38,176.33,18.86]
["bitfinex","SOLUSD",1747277414644,18.34489196,176.38,176.34,0.5]
["bitfinex","SOLUSD",1747277415719,12.67531492,176.4,176.34,0.5]
["bitfinex","SOLUSD",1747277416827,12.67531492,176.39,176.34,0.5]
["bitfinex","SOLUSD",1747277417948,18.34457184,176.39,176.34,0.5]
["bitfinex","SOLUSD",1747277420952,12.67531492,176.38,176.34,0.5]
["bitfinex","SOLUSD",1747277421152,12.67531492,176.37,176.34,0.5]
["bitfinex","SOLUSD",1747277421835,5.67022,176.36,176.34,0.5]
["bitfinex","SOLUSD",1747277422676,18.34553492,176.36,176.33,18.86]
["bitfinex","SOLUSD",1747277422986,5.67022,176.36,176.33,18.86]
["bitfinex","SOLUSD",1747277427799,5.66994624,176.37,176.33,18.86]
["bitfinex","SOLUSD",1747277428561,5.66994624,176.37,176.34,0.5]
["bitfinex","SOLUSD",1747277430290,5.66957704,176.38,176.34,0.5]
["bitfinex","SOLUSD",1747277434086,12.67531492,176.39,176.34,0.5]
["bitfinex","SOLUSD",1747277434087,18.34460282,176.39,176.34,0.5]
["bitfinex","SOLUSD",1747277436686,12.67531492,176.38,176.34,0.5]
["bitfinex","SOLUSD",1747277436897,12.67531492,176.36,176.34,0.5]
["bitfinex","SOLUSD",1747277437091,32.51658476,176.4,176.29,169.063]
["bitfinex","SOLUSD",1747277437267,12.67531492,176.37,176.29,32.063]
["bitfinex","SOLUSD",1747277437479,12.67531492,176.36,176.29,6.063]
["bitfinex","SOLUSD",1747277437670,19.84126984,176.4,176.29,6.063]
["bitfinex","SOLUSD",1747277437871,12.67531492,176.37,176.29,6.063]
["bitfinex","SOLUSD",1747277438496,5.67022,176.36,176.29,11.73539502]
["bitfinex","SOLUSD",1747277438881,5.67022,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277439401,18.34553492,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277440571,5.67022,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277441103,5.67022,176.36,176.3,8.0720885]
["bitfinex","SOLUSD",1747277441407,18.34553492,176.36,176.3,8.0720885]
["bitfinex","SOLUSD",1747277441608,12.67531492,176.39,176.3,8.0720885]
["bitfinex","SOLUSD",1747277441902,12.67531492,176.39,176.32,1.5806]
["bitfinex","SOLUSD",1747277443080,5.66957704,176.38,176.32,1.5806]
["bitfinex","SOLUSD",1747277443284,12.67531492,176.36,176.32,1.5806]
["bitfinex","SOLUSD",1747277444205,12.67531492,176.34,176.3,2.4]
["bitfinex","SOLUSD",1747277445210,18.34645047,176.34,176.3,2.4]
["bitfinex","SOLUSD",1747277445813,14.17394262,176.38,176.3,2.4]
["bitfinex","SOLUSD",1747277445814,18.34578675,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277445991,12.67531492,176.35,176.3,2.4]
["bitfinex","SOLUSD",1747277446690,18.34578675,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277446890,12.67531492,176.35,176.3,2.4]
["bitfinex","SOLUSD",1747277447214,18.34616907,176.35,176.3,2.4]
["bitfinex","SOLUSD",1747277447392,5.67085415,176.35,176.3,2.4]
["bitfinex","SOLUSD",1747277448894,18.34616907,176.35,176.3,2.4]
["bitfinex","SOLUSD",1747277449723,12.67531492,176.34,176.3,2.4]
["bitfinex","SOLUSD",1747277450094,8.62536988,176.37,176.3,2.4]
["bitfinex","SOLUSD",1747277450292,12.67531492,176.37,176.3,2.4]
["bitfinex","SOLUSD",1747277450718,12.67531492,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277451818,5.67054153,176.35,176.3,2.4]
["bitfinex","SOLUSD",1747277456425,5.67054153,176.35,176.3,21.02]
["bitfinex","SOLUSD",1747277462617,14.17505223,176.37,176.3,21.02]
["bitfinex","SOLUSD",1747277462913,12.67531492,176.36,176.3,21.02]
["bitfinex","SOLUSD",1747277463946,14.17505223,176.37,176.3,21.02]
["bitfinex","SOLUSD",1747277464125,12.67531492,176.36,176.3,21.02]
["bitfinex","SOLUSD",1747277465217,8.04767738,176.36,176.3,21.02]
["bitfinex","SOLUSD",1747277465441,5.67054153,176.35,176.3,21.02]
["bitfinex","SOLUSD",1747277466545,14.17505223,176.37,176.3,21.02]
["bitfinex","SOLUSD",1747277466725,8.04767738,176.36,176.3,21.02]
["bitfinex","SOLUSD",1747277467039,14.17505223,176.37,176.3,21.02]
["bitfinex","SOLUSD",1747277467239,8.04767738,176.36,176.3,21.02]
["bitfinex","SOLUSD",1747277467552,5.67054153,176.35,176.3,21.02]
["bitfinex","SOLUSD",1747277468560,13.71821891,176.35,176.3,21.02]
["bitfinex","SOLUSD",1747277470059,8.04767738,176.36,176.3,21.02]
["bitfinex","SOLUSD",1747277470738,8.04767738,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277470943,8.04767738,176.35,176.3,2.4]
["bitfinex","SOLUSD",1747277472470,5.6708631,176.34,176.3,2.4]
["bitfinex","SOLUSD",1747277473237,5.67022,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277474037,13.71789738,176.36,176.3,2.4]
["bitfinex","SOLUSD",1747277477672,2.95499804,176.38,176.3,8.07209238]
["bitfinex","SOLUSD",1747277477877,82.5,176.4,176.33,26.0]
["bitfinex","SOLUSD",1747277478080,8.04767738,176.41,176.34,1.6597]
["bitfinex","SOLUSD",1747277478254,8.04767738,176.39,176.34,1.6597]
["bitfinex","SOLUSD",1747277478455,8.04767738,176.38,176.34,1.6597]
["bitfinex","SOLUSD",1747277478666,5.6698985,176.37,176.34,1.6597]
["bitfinex","SOLUSD",1747277481490,12.57028363,176.38,176.34,1.6597]
["bitfinex","SOLUSD",1747277482574,18.24015389,176.38,176.34,1.6597]
["bitfinex","SOLUSD",1747277484191,5.66987026,176.38,176.34,1.6597]
["bitfinex","SOLUSD",1747277485386,5.66987026,176.38,176.35,2.4]
["bitfinex","SOLUSD",1747277485984,5.66987026,176.38,176.34,1.6597]
["bitfinex","SOLUSD",1747277488482,18.23942399,176.4,176.34,1.6597]
["bitfinex","SOLUSD",1747277489689,12.57028363,176.39,176.34,1.6597]
["bitfinex","SOLUSD",1747277490091,18.23978652,176.39,176.34,1.6597]
["bitfinex","SOLUSD",1747277490290,18.23978652,176.39,176.35,2.4]
["bitfinex","SOLUSD",1747277491164,18.23978652,176.39,176.34,1.6597]
["bitfinex","SOLUSD",1747277492394,12.57028363,176.39,176.34,1.6597]
["bitfinex","SOLUSD",1747277493394,12.57028363,176.39,176.34,7.33053326]
["bitfinex","SOLUSD",1747277493585,12.57028363,176.39,176.34,1.6597]
["bitfinex","SOLUSD",1747277494381,5.66900261,176.4,176.34,1.6597]
["bitfinex","SOLUSD",1747277494773,18.23928624,176.4,176.34,1.6597]
["bitfinex","SOLUSD",1747277495293,18.23928624,176.4,176.35,0.5]
["bitfinex","SOLUSD",1747277496363,12.57028363,176.4,176.35,26.5]
["bitfinex","SOLUSD",1747277496796,5.66865087,176.41,176.35,26.5]
["bitfinex","SOLUSD",1747277497094,12.57028363,176.41,176.35,32.17050891]
["bitfinex","SOLUSD",1747277499514,18.23891505,176.41,176.35,26.5]
["bitfinex","SOLUSD",1747277500819,5.66863142,176.41,176.35,26.5]
["bitfinex","SOLUSD",1747277501115,18.23891505,176.41,176.35,26.5]
["bitfinex","SOLUSD",1747277501337,8.04250453,176.41,176.35,26.5]
["bitfinex","SOLUSD",1747277502112,8.04250453,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1747277502287,5.66797029,176.43,176.35,32.17047479]
["bitfinex","SOLUSD",1747277502602,8.04250453,176.42,176.35,32.17047479]
["bitfinex","SOLUSD",1747277502912,5.66797029,176.43,176.35,32.17047479]
["bitfinex","SOLUSD",1747277503213,8.04250453,176.42,176.35,32.17047479]
["bitfinex","SOLUSD",1747277503725,2.95394165,176.44,176.36,18.64964886]
["bitfinex","SOLUSD",1747277504011,8.04250453,176.45,176.37,6.3965]
["bitfinex","SOLUSD",1747277504209,5.66668555,176.47,176.38,18.6]
["bitfinex","SOLUSD",1747277504520,8.04250453,176.44,176.39,1.6155]
["bitfinex","SOLUSD",1747277505013,13.71030265,176.44,176.39,1.6155]
["bitfinex","SOLUSD",1747277505218,8.04250453,176.43,176.39,1.6155]
["bitfinex","SOLUSD",1747277505899,13.71030265,176.44,176.39,1.6155]
["bitfinex","SOLUSD",1747277507830,8.04250453,176.43,176.39,1.6155]
["bitfinex","SOLUSD",1747277508213,5.66779812,176.44,176.39,1.6155]
["bitfinex","SOLUSD",1747277508214,8.04250453,176.42,176.39,1.6155]
["bitfinex","SOLUSD",1747277510031,5.66861289,176.41,176.39,1.6155]
["bitfinex","SOLUSD",1747277510514,5.66861289,176.41,176.38,18.6]
["bitfinex","SOLUSD",1747277511434,13.71083492,176.42,176.38,18.6]
["bitfinex","SOLUSD",1747277512205,5.66833039,176.42,176.38,18.6]
["bitfinex","SOLUSD",1747277512405,13.71083492,176.42,176.38,18.6]
["bitfinex","SOLUSD",1747277513626,8.04250453,176.41,176.38,18.6]
["bitfinex","SOLUSD",1747277513826,5.66833039,176.42,176.38,18.6]
["bitfinex","SOLUSD",1747277514034,8.04250453,176.41,176.38,18.6]
["bitfinex","SOLUSD",1747277514234,8.04250453,176.4,176.38,18.6]
["bitfinex","SOLUSD",1747277514619,13.71172089,176.4,176.38,18.6]
["bitfinex","SOLUSD",1747277516034,8.04250453,176.39,176.38,18.6]
["bitfinex","SOLUSD",1747277516951,13.71176015,176.39,176.38,18.6]
["bitfinex","SOLUSD",1747277518030,13.71176015,176.39,176.35,27.5989]
["bitfinex","SOLUSD",1747277520545,8.04250453,176.38,176.33,18.6]
["bitfinex","SOLUSD",1747277520936,8.04250453,176.38,176.34,2.4]
["bitfinex","SOLUSD",1747277521137,8.04250453,176.36,176.34,2.4]
["bitfinex","SOLUSD",1747277521446,8.04250453,176.35,176.34,2.4]
["bitfinex","SOLUSD",1747277521647,8.04250453,176.36,176.34,2.4]
["bitfinex","SOLUSD",1747277522159,8.04250453,176.37,176.34,2.4]
["bitfinex","SOLUSD",1747277522531,5.67022,176.36,176.34,2.4]
["bitfinex","SOLUSD",1747277524968,13.71272453,176.36,176.34,2.4]
["bitfinex","SOLUSD",1747277526142,8.04250453,176.36,176.34,2.4]
["bitfinex","SOLUSD",1747277528156,13.71262848,176.37,176.34,2.4]
["bitfinex","SOLUSD",1747277529668,8.04250453,176.36,176.34,2.4]
["bitfinex","SOLUSD",1747277529841,8.04250453,176.35,176.34,2.4]
["bitfinex","SOLUSD",1747277530038,8.04250453,176.35,176.33,18.6]
["bitfinex","SOLUSD",1747277531165,8.04250453,176.34,176.28,18.6]
["bitfinex","SOLUSD",1747277531345,19.84487022,176.37,176.28,18.6]
["bitfinex","SOLUSD",1747277531747,8.04250453,176.34,176.28,18.6]
["bitfinex","SOLUSD",1747277532072,8.04250453,176.35,176.29,18.64964886]
["bitfinex","SOLUSD",1747277532272,19.84487022,176.37,176.29,18.64964886]
["bitfinex","SOLUSD",1747277532566,8.04250453,176.35,176.29,18.64964886]
["bitfinex","SOLUSD",1747277533372,5.6708631,176.34,176.29,18.64964886]
["bitfinex","SOLUSD",1747277533749,13.71336763,176.34,176.29,18.64964886]
["bitfinex","SOLUSD",1747277533977,8.04250453,176.33,176.28,18.6]
["bitfinex","SOLUSD",1747277535208,5.67150635,176.32,176.28,18.6]
["bitfinex","SOLUSD",1747277536261,8.04250453,176.33,176.28,18.6]
["bitfinex","SOLUSD",1747277536951,8.04250453,176.32,176.28,18.6]
["bitfinex","SOLUSD",1747277537153,5.67182803,176.31,176.28,18.6]
["bitfinex","SOLUSD",1747277537455,13.71433256,176.31,176.28,18.6]
["bitfinex","SOLUSD",1747277537660,8.04250453,176.3,176.28,18.6]
["bitfinex","SOLUSD",1747277537857,8.04250453,176.3,176.24,143.3054]
["bitfinex","SOLUSD",1747277538056,8.04250453,176.3,176.24,32.3054]
["bitfinex","SOLUSD",1747277539590,5.67247149,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747277541488,8.04250453,176.3,176.24,26.0]
["bitfinex","SOLUSD",1747277541785,8.04250453,176.31,176.24,31.67402232]
["bitfinex","SOLUSD",1747277541986,8.04250453,176.31,176.24,26.0]
["bitfinex","SOLUSD",1747277542990,19.84871735,176.34,176.24,26.0]
["bitfinex","SOLUSD",1747277543196,8.04250453,176.3,176.24,26.0]
["bitfinex","SOLUSD",1747277543366,13.71490176,176.3,176.24,26.0]
["bitfinex","SOLUSD",1747277544598,8.04250453,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747277545469,13.71525053,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747277545775,8.04250453,176.28,176.24,26.0]
["bitfinex","SOLUSD",1747277546292,5.67150635,176.32,176.24,26.0]
["bitfinex","SOLUSD",1747277546457,8.04250453,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747277546661,8.04250453,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1747277547276,8.04250453,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747277547483,8.04250453,176.28,176.24,26.0]
["bitfinex","SOLUSD",1747277547886,5.67275101,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747277548072,13.71525554,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747277548966,8.04250453,176.28,176.24,26.0]
["bitfinex","SOLUSD",1747277549891,8.04250453,176.27,176.24,26.0]
["bitfinex","SOLUSD",1747277550267,13.71560797,176.28,176.24,26.0]
["bitfinex","SOLUSD",1747277552499,8.04250453,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747277552793,8.04250453,176.26,176.2,44.64964886]
["bitfinex","SOLUSD",1747277553564,13.71607712,176.26,176.2,50.32498364]
["bitfinex","SOLUSD",1747277554396,5.67214974,176.3,176.2,50.32498364]
["bitfinex","SOLUSD",1747277554599,8.04250453,176.27,176.2,50.32498364]
["bitfinex","SOLUSD",1747277554967,8.04250453,176.26,176.2,50.32498364]
["bitfinex","SOLUSD",1747277555978,13.71597849,176.26,176.2,50.32498364]
["bitfinex","SOLUSD",1747277556895,5.67347396,176.26,176.2,50.32498364]
["bitfinex","SOLUSD",1747277557193,13.71597849,176.26,176.2,50.32498364]
["bitfinex","SOLUSD",1747277564202,13.71597849,176.26,176.2,44.64964886]
["bitfinex","SOLUSD",1747277564578,5.67347396,176.26,176.2,44.64964886]
["bitfinex","SOLUSD",1747277564779,13.71597849,176.26,176.2,44.64964886]
["bitfinex","SOLUSD",1747277564989,5.67347396,176.26,176.2,50.32498078]
["bitfinex","SOLUSD",1747277566510,8.04250453,176.26,176.2,50.32498078]
["bitfinex","SOLUSD",1747277567811,13.71620118,176.26,176.2,50.32498078]
["bitfinex","SOLUSD",1747277568512,5.67369665,176.26,176.2,50.32498078]
["bitfinex","SOLUSD",1747277569334,5.67214974,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747277569611,8.04250453,176.33,176.24,18.64964886]
["bitfinex","SOLUSD",1747277569784,8.04250453,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747277570574,8.04250453,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747277570984,8.04250453,176.3,176.25,1.5456]
["bitfinex","SOLUSD",1747277572222,8.04250453,176.27,176.24,18.6]
["bitfinex","SOLUSD",1747277572520,8.04250453,176.26,176.24,18.6]
["bitfinex","SOLUSD",1747277572814,13.71567102,176.27,176.24,18.6]
["bitfinex","SOLUSD",1747277573517,8.04250453,176.27,176.24,18.6]
["bitfinex","SOLUSD",1747277574083,8.04250453,176.27,176.23,26.0]
["bitfinex","SOLUSD",1747277574618,19.85162761,176.31,176.23,26.0]
["bitfinex","SOLUSD",1747277574808,8.04250453,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747277574999,5.67182803,176.31,176.23,31.67432708]
["bitfinex","SOLUSD",1747277575304,13.71433256,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747277576324,8.04250453,176.3,176.24,24.32344328]
["bitfinex","SOLUSD",1747277577714,8.04250453,176.29,176.24,24.32344328]
["bitfinex","SOLUSD",1747277578812,8.04250453,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747277579014,5.67212922,176.31,176.23,26.0]
["bitfinex","SOLUSD",1747277579194,8.04250453,176.27,176.24,26.0]
["bitfinex","SOLUSD",1747277579520,12.58574689,176.26,176.21,1.5028]
["bitfinex","SOLUSD",1747277579702,12.58574689,176.26,176.23,26.0]
["bitfinex","SOLUSD",1747277580415,12.58574689,176.25,176.21,27.5028]
["bitfinex","SOLUSD",1747277581307,12.58574689,176.24,176.21,26.0]
["bitfinex","SOLUSD",1747277581716,12.58574689,176.22,176.2,18.6]
["bitfinex","SOLUSD",1747277581918,18.26010768,176.24,176.2,18.6]
["bitfinex","SOLUSD",1747277583424,12.58574689,176.23,176.2,18.6]
["bitfinex","SOLUSD",1747277583606,12.58574689,176.22,176.2,18.6]
["bitfinex","SOLUSD",1747277585629,12.58574689,176.22,176.19,26.0]
["bitfinex","SOLUSD",1747277585798,12.58574689,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747277585999,12.58574689,176.18,176.15,8.47001362]
["bitfinex","SOLUSD",1747277586328,12.58574689,176.2,176.15,8.47001362]
["bitfinex","SOLUSD",1747277586909,12.58574689,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747277587418,18.26063489,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747277587927,18.26063489,176.22,176.16,24.32629006]
["bitfinex","SOLUSD",1747277588230,12.58574689,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747277589102,12.58574689,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747277590608,12.58574689,176.23,176.17,31.67611507]
["bitfinex","SOLUSD",1747277590809,12.58574689,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747277591914,18.25999531,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747277592331,12.58574689,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747277593932,18.26017193,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747277594924,5.67375886,176.25,176.18,18.64964886]
["bitfinex","SOLUSD",1747277595123,12.58574689,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747277595645,12.58574689,176.21,176.17,26.0]
["bitfinex","SOLUSD",1747277596149,12.58574689,176.2,176.17,26.0]
["bitfinex","SOLUSD",1747277596746,12.58574689,176.21,176.17,26.0]
["bitfinex","SOLUSD",1747277596943,18.26104601,176.21,176.15,171.47001362]
["bitfinex","SOLUSD",1747277597245,18.26104601,176.21,176.15,177.14692052]
["bitfinex","SOLUSD",1747277597815,18.6,176.26,176.15,177.14692052]
["bitfinex","SOLUSD",1747277597816,12.58574689,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747277598025,18.26033415,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747277598425,12.58574689,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747277598651,5.67458726,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747277598652,12.58574689,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1747277599456,18.26080431,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1747277600952,12.58574689,176.2,176.16,18.64964886]
["bitfinex","SOLUSD",1747277602435,12.58574689,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277602941,12.58574689,176.17,176.15,34.47001362]
["bitfinex","SOLUSD",1747277603133,5.67617131,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277603534,18.2619182,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277604856,12.58574689,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277605074,5.67539065,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277605360,12.58574689,176.2,176.15,40.14698782]
["bitfinex","SOLUSD",1747277605550,12.58574689,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277606861,18.26117617,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277608347,12.58574689,176.2,176.15,40.14694477]
["bitfinex","SOLUSD",1747277608542,18.26111925,176.2,176.15,40.14694477]
["bitfinex","SOLUSD",1747277609258,18.26111925,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277610566,12.58574689,176.19,176.15,34.47001362]
["bitfinex","SOLUSD",1747277610738,12.58574689,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277612246,12.58574689,176.19,176.15,34.47001362]
["bitfinex","SOLUSD",1747277613175,12.58574689,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277613351,12.58574689,176.19,176.15,34.47001362]
["bitfinex","SOLUSD",1747277616137,12.58574689,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277617793,18.26131331,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277618339,12.58574689,176.19,176.15,34.47001362]
["bitfinex","SOLUSD",1747277621273,8.06161292,176.19,176.15,34.47001362]
["bitfinex","SOLUSD",1747277623148,8.06161292,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277625045,13.73774835,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277625473,8.06161292,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277625648,13.73734208,176.19,176.15,34.47001362]
["bitfinex","SOLUSD",1747277626172,2.95781815,176.23,176.15,34.47001362]
["bitfinex","SOLUSD",1747277626472,8.06161292,176.2,176.15,40.14681975]
["bitfinex","SOLUSD",1747277626653,13.7369995,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277627378,8.06161292,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277627741,8.06161292,176.2,176.15,40.14698568]
["bitfinex","SOLUSD",1747277628761,13.73710535,176.2,176.15,34.47001362]
["bitfinex","SOLUSD",1747277629581,8.06161292,176.18,176.15,34.47001362]
["bitfinex","SOLUSD",1747277631271,12.59968713,176.17,176.15,8.47001362]
["bitfinex","SOLUSD",1747277633252,18.27605038,176.17,176.15,8.47001362]
["bitfinex","SOLUSD",1747277633982,12.59968713,176.18,176.15,8.47001362]
["bitfinex","SOLUSD",1747277636983,18.27579229,176.18,176.15,8.47001362]
["bitfinex","SOLUSD",1747277639084,12.59968713,176.18,176.15,8.47001362]
["bitfinex","SOLUSD",1747277640873,5.67577857,176.19,176.15,8.47001362]
["bitfinex","SOLUSD",1747277641061,12.59968713,176.18,176.15,8.47001362]
["bitfinex","SOLUSD",1747277642096,12.59968713,176.19,176.15,8.47001362]
["bitfinex","SOLUSD",1747277643581,12.59968713,176.21,176.15,14.14696927]
["bitfinex","SOLUSD",1747277644200,12.59968713,176.2,176.15,14.14696927]
["bitfinex","SOLUSD",1747277644697,12.59968713,176.2,176.15,8.47001362]
["bitfinex","SOLUSD",1747277644914,12.59968713,176.17,176.15,8.47001362]
["bitfinex","SOLUSD",1747277646401,12.59968713,176.18,176.15,8.47001362]
["bitfinex","SOLUSD",1747277648099,18.2757026,176.18,176.15,8.47001362]
["bitfinex","SOLUSD",1747277648491,12.59968713,176.17,176.15,8.47001362]
["bitfinex","SOLUSD",1747277649803,5.67665758,176.16,176.15,8.47001362]
["bitfinex","SOLUSD",1747277650003,18.27634471,176.16,176.15,8.47001362]
["bitfinex","SOLUSD",1747277652180,45.0676758,176.16,176.1,18.58]
["bitfinex","SOLUSD",1747277652502,12.59968713,176.12,176.09,27.5623]
["bitfinex","SOLUSD",1747277653006,12.59968713,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747277653509,12.59968713,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747277653703,12.59968713,176.11,176.05,20.1223]
["bitfinex","SOLUSD",1747277653902,12.59968713,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747277654209,5.6785917,176.1,176.08,26.0]
["bitfinex","SOLUSD",1747277655118,12.59968713,176.09,176.07,8.47426598]
["bitfinex","SOLUSD",1747277655407,12.59968713,176.08,176.07,8.47426598]
["bitfinex","SOLUSD",1747277655884,12.59968713,176.08,176.01,1.5984]
["bitfinex","SOLUSD",1747277656079,5.68020448,176.05,176.01,1.5984]
["bitfinex","SOLUSD",1747277657590,5.67985769,176.07,176.01,1.5984]
["bitfinex","SOLUSD",1747277657998,5.67985769,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747277658792,18.27954482,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747277661007,12.59968713,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747277662117,18.27976525,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747277663524,18.27976525,176.06,176.0,18.56]
["bitfinex","SOLUSD",1747277663525,12.59968713,176.04,176.0,44.56]
["bitfinex","SOLUSD",1747277663888,12.59968713,176.03,176.0,18.56]
["bitfinex","SOLUSD",1747277664087,12.59968713,176.02,176.0,18.56]
["bitfinex","SOLUSD",1747277665419,5.68149536,176.01,176.0,18.56]
["bitfinex","SOLUSD",1747277667237,18.28118249,176.01,176.0,18.56]
["bitfinex","SOLUSD",1747277667595,18.28118249,176.01,175.97,1.5236]
["bitfinex","SOLUSD",1747277668516,18.28118249,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747277668714,12.59968713,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747277668895,12.59968713,176.0,175.94,18.56]
["bitfinex","SOLUSD",1747277668896,12.59968713,176.0,175.94,44.56]
["bitfinex","SOLUSD",1747277669096,12.59968713,175.99,175.94,44.56]
["bitfinex","SOLUSD",1747277669722,5.68246391,175.98,175.94,44.56]
["bitfinex","SOLUSD",1747277670522,5.68221273,175.99,175.94,44.56]
["bitfinex","SOLUSD",1747277672805,12.59968713,175.97,175.94,44.56]
["bitfinex","SOLUSD",1747277673024,12.59968713,175.98,175.94,44.56]
["bitfinex","SOLUSD",1747277673422,25.91077448,176.03,175.94,44.56]
["bitfinex","SOLUSD",1747277673613,12.59968713,175.98,175.94,44.56]
["bitfinex","SOLUSD",1747277673941,12.59968713,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747277674097,12.59968713,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747277674302,12.59968713,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747277675128,18.2824681,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747277676033,5.68278097,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747277676203,18.2824681,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747277678909,19.88410407,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747277679417,12.59968713,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747277679615,12.59968713,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747277681330,5.68310979,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747277682929,18.28279692,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747277685937,5.68310979,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747277687644,12.59968713,175.94,175.89,20.2295]
["bitfinex","SOLUSD",1747277689316,18.28376602,175.93,175.89,20.2295]
["bitfinex","SOLUSD",1747277690920,5.68407889,175.93,175.89,20.2295]
["bitfinex","SOLUSD",1747277694510,18.28376602,175.93,175.89,20.2295]
["bitfinex","SOLUSD",1747277694729,18.28376602,175.93,175.89,18.58]
["bitfinex","SOLUSD",1747277695606,5.68407889,175.93,175.89,18.58]
["bitfinex","SOLUSD",1747277695810,18.28376602,175.93,175.89,18.58]
["bitfinex","SOLUSD",1747277696635,5.68407889,175.93,175.89,18.58]
["bitfinex","SOLUSD",1747277697707,5.6838299,175.94,175.89,18.58]
["bitfinex","SOLUSD",1747277698930,12.59968713,175.94,175.89,18.58]
["bitfinex","SOLUSD",1747277699838,12.59968713,175.93,175.89,18.58]
["bitfinex","SOLUSD",1747277700241,12.59968713,175.9,175.85,1.5008]
["bitfinex","SOLUSD",1747277700533,12.59968713,175.89,175.85,1.5008]
["bitfinex","SOLUSD",1747277700710,18.28570521,175.87,175.83,18.56]
["bitfinex","SOLUSD",1747277700912,18.28570521,175.87,175.83,44.56]
["bitfinex","SOLUSD",1747277701325,18.28570521,175.87,175.83,18.56]
["bitfinex","SOLUSD",1747277702135,5.68601808,175.87,175.83,44.56]
["bitfinex","SOLUSD",1747277702654,12.59968713,175.88,175.83,44.56]
["bitfinex","SOLUSD",1747277703917,5.68562233,175.89,175.83,44.56]
["bitfinex","SOLUSD",1747277704113,12.59968713,175.88,175.83,44.56]
["bitfinex","SOLUSD",1747277705720,18.28543966,175.88,175.83,44.56]
["bitfinex","SOLUSD",1747277708830,32.77057028,175.93,175.83,50.24724069]
["bitfinex","SOLUSD",1747277709033,12.59968713,175.91,175.83,50.24724069]
["bitfinex","SOLUSD",1747277709545,5.68419067,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747277709717,95.09968713,175.94,175.87,1.6493]
["bitfinex","SOLUSD",1747277709919,12.59968713,175.93,175.87,1.6493]
["bitfinex","SOLUSD",1747277710223,12.59968713,175.93,175.87,7.33510295]
["bitfinex","SOLUSD",1747277710442,12.59968713,175.93,175.87,1.6493]
["bitfinex","SOLUSD",1747277710443,18.2839057,175.93,175.87,1.6493]
["bitfinex","SOLUSD",1747277710660,12.59968713,175.92,175.87,1.6493]
["bitfinex","SOLUSD",1747277712151,12.59968713,175.92,175.87,7.33530656]
["bitfinex","SOLUSD",1747277712746,12.59968713,175.93,175.87,7.33530656]
["bitfinex","SOLUSD",1747277713846,18.28397986,175.93,175.87,7.33530656]
["bitfinex","SOLUSD",1747277717945,18.28538192,175.88,175.83,44.56]
["bitfinex","SOLUSD",1747277720830,12.59968713,175.87,175.83,44.56]
["bitfinex","SOLUSD",1747277721152,12.59968713,175.86,175.83,44.56]
["bitfinex","SOLUSD",1747277723226,12.59968713,175.87,175.83,44.56]
["bitfinex","SOLUSD",1747277723972,12.59968713,175.84,175.8,1.6063]
["bitfinex","SOLUSD",1747277724271,12.59968713,175.82,175.78,18.56]
["bitfinex","SOLUSD",1747277724424,12.59968713,175.81,175.78,18.56]
["bitfinex","SOLUSD",1747277724625,12.59968713,175.8,175.75,1.6137]
["bitfinex","SOLUSD",1747277725047,12.59968713,175.79,175.75,27.6137]
["bitfinex","SOLUSD",1747277725361,18.28861647,175.78,175.73,18.56]
["bitfinex","SOLUSD",1747277725558,12.59968713,175.76,175.73,18.56]
["bitfinex","SOLUSD",1747277725955,5.68892934,175.78,175.73,18.56]
["bitfinex","SOLUSD",1747277726140,12.59968713,175.78,175.73,18.56]
["bitfinex","SOLUSD",1747277726461,12.59968713,175.79,175.73,18.56]
["bitfinex","SOLUSD",1747277726629,12.59968713,175.79,175.73,24.25049524]
["bitfinex","SOLUSD",1747277726834,12.59968713,175.78,175.73,24.25049524]
["bitfinex","SOLUSD",1747277727245,5.68666477,175.85,175.76,31.68945554]
["bitfinex","SOLUSD",1747277727444,12.59968713,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747277727728,12.59968713,175.83,175.76,31.68953235]
["bitfinex","SOLUSD",1747277728859,12.59968713,175.82,175.76,31.68953235]
["bitfinex","SOLUSD",1747277729457,12.59968713,175.83,175.76,31.68953235]
["bitfinex","SOLUSD",1747277729759,18.56,175.86,175.77,1.5933]
["bitfinex","SOLUSD",1747277729970,12.59968713,175.84,175.77,1.5933]
["bitfinex","SOLUSD",1747277730135,18.56,175.86,175.77,1.5933]
["bitfinex","SOLUSD",1747277730460,12.59968713,175.84,175.77,1.5933]
["bitfinex","SOLUSD",1747277731252,12.59968713,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1747277732545,2.95381804,175.87,175.79,44.64964886]
["bitfinex","SOLUSD",1747277732733,12.59968713,175.86,175.79,44.64964886]
["bitfinex","SOLUSD",1747277732932,12.59968713,175.85,175.79,44.64964886]
["bitfinex","SOLUSD",1747277733659,12.59968713,175.85,175.8,0.5]
["bitfinex","SOLUSD",1747277735754,18.28637722,175.85,175.8,0.5]
["bitfinex","SOLUSD",1747277735965,12.59968713,175.84,175.8,26.5]
["bitfinex","SOLUSD",1747277736138,12.59968713,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747277737064,5.6873116,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747277737262,18.28699873,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747277739843,18.28699873,175.83,175.77,27.5933]
["bitfinex","SOLUSD",1747277741175,5.6863414,175.86,175.77,27.5933]
["bitfinex","SOLUSD",1747277741338,5.6863414,175.86,175.78,18.64964886]
["bitfinex","SOLUSD",1747277741537,12.59968713,175.85,175.78,18.64964886]
["bitfinex","SOLUSD",1747277741841,2.95381804,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747277741842,5.68603491,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747277742038,12.59968713,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747277743746,12.59968713,175.86,175.82,2.4]
["bitfinex","SOLUSD",1747277747943,12.59968713,175.87,175.82,8.08742955]
["bitfinex","SOLUSD",1747277748274,12.59968713,175.88,175.82,8.08742955]
["bitfinex","SOLUSD",1747277748849,12.59968713,175.87,175.82,8.08742955]
["bitfinex","SOLUSD",1747277749568,12.59968713,175.87,175.82,2.4]
["bitfinex","SOLUSD",1747277749773,12.59968713,175.86,175.82,2.4]
["bitfinex","SOLUSD",1747277750071,12.59968713,175.89,175.83,52.53114886]
["bitfinex","SOLUSD",1747277750253,12.59968713,175.88,175.83,33.8815]
["bitfinex","SOLUSD",1747277750577,12.59968713,175.87,175.83,27.5858]
["bitfinex","SOLUSD",1747277752860,12.59968713,175.88,175.83,27.5858]
["bitfinex","SOLUSD",1747277753771,12.59968713,175.87,175.83,27.5858]
["bitfinex","SOLUSD",1747277756175,18.28543607,175.88,175.83,27.5858]
["bitfinex","SOLUSD",1747277756382,12.59968713,175.88,175.83,33.27308944]
["bitfinex","SOLUSD",1747277756566,5.68493661,175.91,175.83,33.27308944]
["bitfinex","SOLUSD",1747277756776,12.59968713,175.88,175.83,27.5858]
["bitfinex","SOLUSD",1747277757258,12.59968713,175.89,175.83,33.27307604]
["bitfinex","SOLUSD",1747277757664,12.59968713,175.89,175.83,27.5858]
["bitfinex","SOLUSD",1747277758204,12.59968713,175.88,175.83,27.5858]
["bitfinex","SOLUSD",1747277759067,5.68550947,175.89,175.83,27.5858]
["bitfinex","SOLUSD",1747277759264,18.2851966,175.89,175.83,33.27299599]
["bitfinex","SOLUSD",1747277759469,12.59968713,175.89,175.83,33.27299599]
["bitfinex","SOLUSD",1747277760887,12.59968713,175.89,175.84,2.4]
["bitfinex","SOLUSD",1747277761380,18.2851601,175.89,175.84,2.4]
["bitfinex","SOLUSD",1747277762489,12.59968713,175.89,175.84,2.4]
["bitfinex","SOLUSD",1747277762863,12.59968713,175.89,175.84,8.0869029]
["bitfinex","SOLUSD",1747277763264,12.59968713,175.89,175.84,5.6869029]
["bitfinex","SOLUSD",1747277765856,12.59968713,175.91,175.85,2.4]
["bitfinex","SOLUSD",1747277766359,15.55452185,175.92,175.85,2.4]
["bitfinex","SOLUSD",1747277766583,12.59968713,175.92,175.85,8.7389]
["bitfinex","SOLUSD",1747277767799,12.59968713,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1747277767965,12.59968713,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1747277768276,12.59968713,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1747277768475,12.59968713,175.91,175.86,5.6863414]
["bitfinex","SOLUSD",1747277770794,12.59968713,175.89,175.85,18.56]
["bitfinex","SOLUSD",1747277770972,12.59968713,175.88,175.85,18.56]
["bitfinex","SOLUSD",1747277771372,18.28552853,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747277771571,12.59968713,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747277772470,5.68472514,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747277772693,12.59968713,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747277773291,12.59968713,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747277776081,2.95289393,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747277776312,15.55258106,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747277776479,12.59968713,175.97,175.89,18.64964886]
["bitfinex","SOLUSD",1747277776681,12.59968713,175.96,175.89,24.33476076]
["bitfinex","SOLUSD",1747277777188,12.59968713,175.96,175.9,0.5]
["bitfinex","SOLUSD",1747277778583,18.28292598,175.96,175.9,0.5]
["bitfinex","SOLUSD",1747277778888,5.68323885,175.96,175.9,6.18497496]
["bitfinex","SOLUSD",1747277779093,18.28292598,175.96,175.9,6.18497496]
["bitfinex","SOLUSD",1747277780208,12.59968713,175.96,175.9,6.18497496]
["bitfinex","SOLUSD",1747277780382,2.95239643,175.97,175.9,6.18497496]
["bitfinex","SOLUSD",1747277780581,12.59968713,175.96,175.9,6.18497496]
["bitfinex","SOLUSD",1747277780889,15.55208356,175.97,175.9,6.18497496]
["bitfinex","SOLUSD",1747277781088,18.28248006,175.97,175.9,6.18497496]
["bitfinex","SOLUSD",1747277781601,5.68279293,175.97,175.9,6.18497496]
["bitfinex","SOLUSD",1747277782109,12.59968713,175.96,175.9,0.5]
["bitfinex","SOLUSD",1747277782290,18.2829379,175.96,175.9,0.5]
["bitfinex","SOLUSD",1747277782487,5.68282176,175.97,175.9,6.18493841]
["bitfinex","SOLUSD",1747277783604,5.68246391,175.98,175.9,6.18493841]
["bitfinex","SOLUSD",1747277784376,18.28215104,175.98,175.9,6.18493841]
["bitfinex","SOLUSD",1747277785497,18.28215104,175.98,175.91,24.33419377]
["bitfinex","SOLUSD",1747277785684,5.68246391,175.98,175.91,50.33419377]
["bitfinex","SOLUSD",1747277786876,12.59968713,175.98,175.91,50.33419377]
["bitfinex","SOLUSD",1747277787077,18.28182816,175.99,175.91,50.33419377]
["bitfinex","SOLUSD",1747277788395,18.28157949,176.0,175.91,50.33419377]
["bitfinex","SOLUSD",1747277790807,2.95292133,176.02,175.95,1.6142]
["bitfinex","SOLUSD",1747277790808,5.68157803,176.01,175.95,1.6142]
["bitfinex","SOLUSD",1747277792015,18.28126516,176.01,175.95,1.6142]
["bitfinex","SOLUSD",1747277792516,12.59968713,176.05,175.98,26.0]
["bitfinex","SOLUSD",1747277793023,18.27961675,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747277793313,12.59968713,176.05,175.98,26.0]
["bitfinex","SOLUSD",1747277793999,12.59968713,176.05,175.98,5.68218605]
["bitfinex","SOLUSD",1747277794205,18.27991106,176.05,175.98,5.68218605]
["bitfinex","SOLUSD",1747277799825,12.59968713,176.04,175.98,5.68218605]
["bitfinex","SOLUSD",1747277800206,5.67988185,176.06,175.98,5.68218605]
["bitfinex","SOLUSD",1747277800394,12.59968713,176.04,175.98,5.68218605]
["bitfinex","SOLUSD",1747277800590,5.67988185,176.06,175.96,18.64964886]
["bitfinex","SOLUSD",1747277800591,12.59968713,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747277801198,12.59968713,176.02,175.96,44.64964886]
["bitfinex","SOLUSD",1747277802240,5.68149536,176.01,175.96,44.64964886]
["bitfinex","SOLUSD",1747277802900,18.28094029,176.02,175.96,44.64964886]
["bitfinex","SOLUSD",1747277803093,18.28094029,176.02,175.96,50.33275482]
["bitfinex","SOLUSD",1747277803295,18.28054734,176.03,175.96,50.33275482]
["bitfinex","SOLUSD",1747277803598,5.68086021,176.03,175.96,50.33275482]
["bitfinex","SOLUSD",1747277804321,19.87958649,176.06,175.96,50.33275482]
["bitfinex","SOLUSD",1747277804508,12.59968713,176.04,175.96,50.33275482]
["bitfinex","SOLUSD",1747277805522,5.68084985,176.03,175.96,50.33275482]
["bitfinex","SOLUSD",1747277808146,12.59968713,176.03,175.96,50.33275482]
["bitfinex","SOLUSD",1747277808838,12.59968713,176.02,175.96,44.64964886]
["bitfinex","SOLUSD",1747277809038,12.59968713,176.02,175.96,50.3327406]
["bitfinex","SOLUSD",1747277809701,12.59968713,176.03,175.96,50.3327406]
["bitfinex","SOLUSD",1747277810344,12.59968713,176.04,175.96,50.3327406]
["bitfinex","SOLUSD",1747277810929,2.95275507,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1747277811101,18.278994,176.08,176.01,1.5541]
["bitfinex","SOLUSD",1747277811917,12.59968713,176.07,176.01,1.5541]
["bitfinex","SOLUSD",1747277812122,12.59968713,176.07,175.91,7.24522514]
["bitfinex","SOLUSD",1747277812123,38.59968713,176.02,175.91,7.24522514]
["bitfinex","SOLUSD",1747277812323,12.59968713,175.97,175.91,7.24522514]
["bitfinex","SOLUSD",1747277812518,12.59968713,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1747277812719,12.59968713,175.96,175.86,5.6863414]
["bitfinex","SOLUSD",1747277812958,12.59968713,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747277813231,12.59968713,175.97,175.91,18.64964886]
["bitfinex","SOLUSD",1747277814317,18.28279692,175.96,175.9,44.64964886]
["bitfinex","SOLUSD",1747277816418,12.59968713,175.95,175.9,44.64964886]
["bitfinex","SOLUSD",1747277817543,18.28279692,175.96,175.9,44.64964886]
["bitfinex","SOLUSD",1747277820339,40.2032294,176.02,175.91,1.6475]
["bitfinex","SOLUSD",1747277820520,12.59968713,175.98,175.91,1.6475]
["bitfinex","SOLUSD",1747277820724,12.59968713,175.98,175.92,18.52]
["bitfinex","SOLUSD",1747277821032,58.7232294,176.02,175.92,18.52]
["bitfinex","SOLUSD",1747277821033,12.59968713,175.97,175.92,18.52]
["bitfinex","SOLUSD",1747277822546,18.28259189,175.97,175.92,18.52]
["bitfinex","SOLUSD",1747277823338,12.59968713,175.96,175.92,18.52]
["bitfinex","SOLUSD",1747277824637,5.68315032,175.96,175.92,18.52]
["bitfinex","SOLUSD",1747277824836,18.28283745,175.96,175.92,18.52]
["bitfinex","SOLUSD",1747277827546,12.59968713,175.94,175.92,18.52]
["bitfinex","SOLUSD",1747277829452,18.28376602,175.93,175.92,18.52]
["bitfinex","SOLUSD",1747277829821,18.28376602,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747277830022,12.59968713,175.91,175.88,26.0]
["bitfinex","SOLUSD",1747277830430,12.59968713,175.9,175.87,1.5757]
["bitfinex","SOLUSD",1747277831645,18.28493749,175.9,175.87,1.5757]
["bitfinex","SOLUSD",1747277831846,18.28493749,175.9,175.86,18.52]
["bitfinex","SOLUSD",1747277831847,12.59968713,175.88,175.86,18.52]
["bitfinex","SOLUSD",1747277832628,5.68525036,175.9,175.86,18.52]
["bitfinex","SOLUSD",1747277832846,12.59968713,175.87,175.86,18.52]
["bitfinex","SOLUSD",1747277833540,12.59968713,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747277833720,12.59968713,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747277833924,12.59968713,175.86,175.83,214.2556]
["bitfinex","SOLUSD",1747277834929,18.28606325,175.86,175.83,240.2556]
["bitfinex","SOLUSD",1747277835476,18.28606325,175.86,175.83,27.5556]
["bitfinex","SOLUSD",1747277836542,12.59968713,175.87,175.83,27.5556]
["bitfinex","SOLUSD",1747277837426,12.59968713,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747277838036,12.59968713,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747277842158,12.59968713,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1747277842847,18.28510504,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747277844068,12.59968713,175.85,175.79,18.64964886]
["bitfinex","SOLUSD",1747277844268,12.59968713,175.82,175.79,44.64964886]
["bitfinex","SOLUSD",1747277845264,12.59968713,175.81,175.79,44.64964886]
["bitfinex","SOLUSD",1747277845448,19.89993176,175.88,175.79,44.64964886]
["bitfinex","SOLUSD",1747277845449,12.59968713,175.82,175.79,44.64964886]
["bitfinex","SOLUSD",1747277845846,12.59968713,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747277847466,12.59968713,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747277851146,18.28703983,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747277852445,12.59968713,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747277852759,12.59968713,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1747277853169,22.85471574,175.87,175.78,44.52]
["bitfinex","SOLUSD",1747277853560,12.59968713,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1747277855579,12.59968713,175.85,175.79,24.33811756]
["bitfinex","SOLUSD",1747277859454,12.59968713,175.86,175.79,24.33811756]
["bitfinex","SOLUSD",1747277861183,2.95365246,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747277861394,12.59968713,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1747277861876,12.59968713,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747277862383,12.59968713,175.87,175.82,24.33722581]
["bitfinex","SOLUSD",1747277863985,18.28586468,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747277864170,12.59968713,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747277866194,18.28629578,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747277868488,18.28629578,175.86,175.81,31.687938]
["bitfinex","SOLUSD",1747277868696,12.59968713,175.86,175.81,31.687938]
["bitfinex","SOLUSD",1747277869064,5.68578803,175.88,175.81,31.687938]
["bitfinex","SOLUSD",1747277869288,18.28547516,175.88,175.81,31.687938]
["bitfinex","SOLUSD",1747277871502,18.28514381,175.89,175.82,24.33715015]
["bitfinex","SOLUSD",1747277872807,12.59968713,175.88,175.82,24.33715015]
["bitfinex","SOLUSD",1747277879686,18.28546862,175.88,175.82,24.33715015]
["bitfinex","SOLUSD",1747277880317,12.59968713,175.87,175.82,24.33715015]
["bitfinex","SOLUSD",1747277880611,12.59968713,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747277880815,12.59968713,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747277881111,12.59968713,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747277882786,12.59968713,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747277883014,12.59968713,175.83,175.8,155.52]
["bitfinex","SOLUSD",1747277883214,12.59968713,175.83,175.8,18.52]
["bitfinex","SOLUSD",1747277884096,12.59968713,175.81,175.75,18.5]
["bitfinex","SOLUSD",1747277884442,12.59968713,175.8,175.75,18.5]
["bitfinex","SOLUSD",1747277885220,18.28818263,175.8,175.75,18.5]
["bitfinex","SOLUSD",1747277885634,5.6884955,175.8,175.75,18.5]
["bitfinex","SOLUSD",1747277885839,18.5,175.85,175.75,18.5]
["bitfinex","SOLUSD",1747277885840,12.59968713,175.82,175.75,42.83951754]
["bitfinex","SOLUSD",1747277886014,12.59968713,175.83,175.76,18.64964886]
["bitfinex","SOLUSD",1747277886528,12.59968713,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1747277887217,12.59968713,175.82,175.76,24.33918783]
["bitfinex","SOLUSD",1747277888126,18.28739411,175.82,175.76,24.33918783]
["bitfinex","SOLUSD",1747277888904,18.2870425,175.83,175.76,24.33918783]
["bitfinex","SOLUSD",1747277891914,12.59968713,175.84,175.77,27.5239]
["bitfinex","SOLUSD",1747277892107,12.59968713,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747277892423,18.28641367,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747277892921,12.59968713,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747277895210,18.28680996,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747277897494,12.59968713,175.85,175.79,31.68851731]
["bitfinex","SOLUSD",1747277898391,18.28637395,175.85,175.79,31.68851731]
["bitfinex","SOLUSD",1747277899333,12.59968713,175.85,175.79,31.68851731]
["bitfinex","SOLUSD",1747277899825,18.28609352,175.86,175.79,31.68851731]
["bitfinex","SOLUSD",1747277901216,12.59968713,175.85,175.79,31.68851731]
["bitfinex","SOLUSD",1747277904217,18.28647322,175.85,175.79,31.68851731]
["bitfinex","SOLUSD",1747277904630,12.59968713,175.85,175.79,31.68851731]
["bitfinex","SOLUSD",1747277907136,12.59968713,175.85,175.79,50.16851731]
["bitfinex","SOLUSD",1747277907439,5.6860311,175.87,175.8,24.3378038]
["bitfinex","SOLUSD",1747277910344,2.95492185,175.89,175.8,24.3378038]
["bitfinex","SOLUSD",1747277910547,12.59968713,175.89,175.81,0.28432314]
["bitfinex","SOLUSD",1747277911540,12.59968713,175.88,175.81,0.28432314]
["bitfinex","SOLUSD",1747277911841,12.59968713,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1747277913648,18.28524818,175.89,175.82,5.68763508]
["bitfinex","SOLUSD",1747277914240,12.59968713,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1747277915931,18.28539352,175.88,175.81,5.97222555]
["bitfinex","SOLUSD",1747277916136,12.59968713,175.85,175.8,137.0]
["bitfinex","SOLUSD",1747277916325,12.59968713,175.85,175.79,44.48]
["bitfinex","SOLUSD",1747277916527,12.59968713,175.85,175.79,50.16852005]
["bitfinex","SOLUSD",1747277916718,12.59968713,175.86,175.79,50.16852005]
["bitfinex","SOLUSD",1747277917533,5.68570785,175.88,175.8,18.79181043]
["bitfinex","SOLUSD",1747277917717,5.68504832,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747277917917,12.59968713,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747277918838,18.28535341,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747277920135,18.28535341,175.89,175.83,31.68727579]
["bitfinex","SOLUSD",1747277920743,12.59968713,175.88,175.83,31.68727579]
["bitfinex","SOLUSD",1747277921236,18.28535341,175.89,175.83,31.68727579]
["bitfinex","SOLUSD",1747277922047,2.95462664,175.91,175.83,33.23207579]
["bitfinex","SOLUSD",1747277922220,12.59968713,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747277922419,12.59968713,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747277923345,12.59968713,175.9,175.84,24.33650585]
["bitfinex","SOLUSD",1747277923843,12.59968713,175.88,175.83,27.5448]
["bitfinex","SOLUSD",1747277924218,12.59968713,175.89,175.83,27.5448]
["bitfinex","SOLUSD",1747277925030,12.59968713,175.88,175.83,27.5448]
["bitfinex","SOLUSD",1747277925845,18.28530545,175.89,175.83,27.5448]
["bitfinex","SOLUSD",1747277926545,12.59968713,175.84,175.75,6.5422]
["bitfinex","SOLUSD",1747277926852,12.59968713,175.81,175.75,6.5422]
["bitfinex","SOLUSD",1747277927154,12.59968713,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747277927540,19.90106328,175.87,175.77,26.0]
["bitfinex","SOLUSD",1747277927750,12.59968713,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747277928454,102.40106328,175.87,175.77,26.0]
["bitfinex","SOLUSD",1747277928758,12.59968713,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747277929218,12.59968713,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747277929841,5.68763508,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747277932835,18.28689291,175.84,175.77,31.68913816]
["bitfinex","SOLUSD",1747277933146,5.68720578,175.84,175.77,31.68913816]
["bitfinex","SOLUSD",1747277934339,12.59968713,175.84,175.77,31.68913816]
["bitfinex","SOLUSD",1747277935431,12.59968713,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747277935664,12.59968713,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747277935959,12.59968713,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747277936736,5.6873116,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747277939964,18.2867162,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747277940366,18.2867162,175.84,175.78,31.68892375]
["bitfinex","SOLUSD",1747277941872,5.68669138,175.85,175.78,31.68892375]
["bitfinex","SOLUSD",1747277942043,18.28637851,175.85,175.78,31.68892375]
["bitfinex","SOLUSD",1747277945695,2.9549658,175.87,175.79,20.16254886]
["bitfinex","SOLUSD",1747277945855,21.2407741,175.87,175.8,18.46]
["bitfinex","SOLUSD",1747277946183,21.2407741,175.87,175.81,18.64964886]
["bitfinex","SOLUSD",1747277946778,12.59968713,175.85,175.8,18.46]
["bitfinex","SOLUSD",1747277948346,18.2866753,175.84,175.8,18.46]
["bitfinex","SOLUSD",1747277952677,5.68698817,175.84,175.8,18.46]
["bitfinex","SOLUSD",1747277953177,5.68698817,175.84,175.79,1.5129]
["bitfinex","SOLUSD",1747277953385,8.09410215,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747277954458,5.68698817,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747277957465,13.78044355,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747277958864,5.68698817,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747277960391,2.9549658,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747277960598,11.04906795,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747277961796,5.68639267,175.86,175.8,31.68820287]
["bitfinex","SOLUSD",1747277962500,13.78049482,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747277965200,5.68639267,175.86,175.81,2.4]
["bitfinex","SOLUSD",1747277969304,13.77979694,175.88,175.81,8.08792817]
["bitfinex","SOLUSD",1747277969513,13.77979694,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277971111,5.6863414,175.86,175.81,2.4]
["bitfinex","SOLUSD",1747277976023,8.09410215,175.87,175.81,2.4]
["bitfinex","SOLUSD",1747277977387,13.77979694,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277977915,8.09410215,175.87,175.81,2.4]
["bitfinex","SOLUSD",1747277978214,5.6863414,175.86,175.81,2.4]
["bitfinex","SOLUSD",1747277984015,13.77979694,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277984204,5.68569479,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277986628,13.77979694,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277986833,8.09410215,175.87,175.81,2.4]
["bitfinex","SOLUSD",1747277988498,5.68569479,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277988499,13.77979694,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277988695,5.68569479,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277988916,13.77979694,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277998145,5.68569479,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747277998306,13.77979694,175.88,175.81,2.4]
["bitfinex","SOLUSD",1747278001046,13.77979694,175.88,175.81,8.08790452]
["bitfinex","SOLUSD",1747278001820,5.68472514,175.91,175.84,1.5805]
["bitfinex","SOLUSD",1747278002022,8.09410215,175.9,175.84,1.5805]
["bitfinex","SOLUSD",1747278002351,8.09410215,175.88,175.84,1.5805]
["bitfinex","SOLUSD",1747278002728,22.85922973,175.91,175.84,1.5805]
["bitfinex","SOLUSD",1747278003044,8.09410215,175.89,175.84,1.5805]
["bitfinex","SOLUSD",1747278003741,5.68601808,175.87,175.84,1.5805]
["bitfinex","SOLUSD",1747278003918,13.78012023,175.87,175.84,1.5805]
["bitfinex","SOLUSD",1747278004239,8.09410215,175.89,175.84,1.5805]
["bitfinex","SOLUSD",1747278004440,5.68575858,175.88,175.84,1.5805]
["bitfinex","SOLUSD",1747278006922,13.7795549,175.89,175.84,1.5805]
["bitfinex","SOLUSD",1747278008237,5.68504832,175.9,175.84,1.5805]
["bitfinex","SOLUSD",1747278008434,8.09410215,175.89,175.84,1.5805]
["bitfinex","SOLUSD",1747278008746,5.68504832,175.9,175.84,1.5805]
["bitfinex","SOLUSD",1747278008950,13.77915047,175.9,175.84,1.5805]
["bitfinex","SOLUSD",1747278009324,8.64748712,175.91,175.84,7.26726146]
["bitfinex","SOLUSD",1747278011927,5.68479538,175.91,175.84,7.26726146]
["bitfinex","SOLUSD",1747278012135,8.09410215,175.91,175.84,7.26726146]
["bitfinex","SOLUSD",1747278013137,39.74264688,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747278013138,27.0464756,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747278013443,8.09410215,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747278013852,8.09410215,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747278014057,8.09410215,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747278015367,13.7794003,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747278016832,13.77818104,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747278017559,8.09410215,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747278017933,5.68407889,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747278017934,8.09410215,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747278018859,5.68537153,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747278020173,19.89427612,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747278021075,5.68504832,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747278022142,5.684402,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747278022447,13.77850415,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747278022949,8.09410215,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747278023352,5.68537153,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747278025480,5.68504832,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747278027084,8.09410215,175.89,175.84,35.67976326]
["bitfinex","SOLUSD",1747278027252,8.09410215,175.89,175.84,9.67976326]
["bitfinex","SOLUSD",1747278027959,5.68504832,175.9,175.84,9.67976326]
["bitfinex","SOLUSD",1747278028164,8.09410215,175.89,175.84,9.67976326]
["bitfinex","SOLUSD",1747278028358,5.68504832,175.9,175.84,9.67976326]
["bitfinex","SOLUSD",1747278028571,8.09410215,175.89,175.84,9.67976326]
["bitfinex","SOLUSD",1747278028781,13.77915047,175.9,175.84,9.67976326]
["bitfinex","SOLUSD",1747278028980,14.21148894,175.92,175.84,9.67976326]
["bitfinex","SOLUSD",1747278029188,8.09410215,175.9,175.84,9.67976326]
["bitfinex","SOLUSD",1747278030162,5.68537153,175.89,175.84,9.67976326]
["bitfinex","SOLUSD",1747278030730,5.68472514,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747278032888,8.09410215,175.9,175.84,9.67976326]
["bitfinex","SOLUSD",1747278033271,13.77882729,175.91,175.84,9.67976326]
["bitfinex","SOLUSD",1747278034492,5.68537153,175.89,175.84,9.67976326]
["bitfinex","SOLUSD",1747278036267,5.68472514,175.91,175.84,9.67976326]
["bitfinex","SOLUSD",1747278036777,13.77882729,175.91,175.84,9.67976326]
["bitfinex","SOLUSD",1747278037193,13.77882729,175.91,175.85,2.4]
["bitfinex","SOLUSD",1747278039394,5.68472514,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1747278039599,5.68447139,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747278039775,8.09410215,175.96,175.89,27.5264]
["bitfinex","SOLUSD",1747278040186,8.09410215,175.94,175.89,27.5264]
["bitfinex","SOLUSD",1747278040385,5.68407889,175.93,175.89,27.5264]
["bitfinex","SOLUSD",1747278042810,13.77818104,175.93,175.89,27.5264]
["bitfinex","SOLUSD",1747278043305,8.09410215,175.92,175.89,27.5264]
["bitfinex","SOLUSD",1747278044406,8.09410215,175.91,175.85,1.6402]
["bitfinex","SOLUSD",1747278044609,8.09410215,175.89,175.85,1.6402]
["bitfinex","SOLUSD",1747278045106,48.5907564,175.96,175.85,1.6402]
["bitfinex","SOLUSD",1747278045422,8.09410215,175.91,175.85,1.6402]
["bitfinex","SOLUSD",1747278046515,8.09410215,175.89,175.85,1.6402]
["bitfinex","SOLUSD",1747278046886,13.77915047,175.9,175.85,1.6402]
["bitfinex","SOLUSD",1747278048212,19.89201477,175.95,175.85,1.6402]
["bitfinex","SOLUSD",1747278048408,8.09410215,175.92,175.86,2.4]
["bitfinex","SOLUSD",1747278048589,8.09410215,175.92,175.85,20.28984886]
["bitfinex","SOLUSD",1747278048901,8.09410215,175.93,175.86,18.64964886]
["bitfinex","SOLUSD",1747278049489,5.68343279,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747278049681,13.77753494,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747278050815,8.09410215,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747278051712,5.68343279,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747278051916,8.09410215,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747278052311,5.68407889,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747278053385,5.68407889,175.93,175.89,2.4]
["bitfinex","SOLUSD",1747278053612,5.68407889,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747278055891,5.64996472,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747278057137,5.68310979,175.96,175.9,1.5666]
["bitfinex","SOLUSD",1747278057432,8.09410215,175.95,175.9,1.5666]
["bitfinex","SOLUSD",1747278058634,13.77721194,175.96,175.9,1.5666]
["bitfinex","SOLUSD",1747278059220,8.09410215,175.95,175.9,1.5666]
["bitfinex","SOLUSD",1747278060228,13.77785797,175.94,175.9,1.5666]
["bitfinex","SOLUSD",1747278060828,5.68375582,175.94,175.9,1.5666]
["bitfinex","SOLUSD",1747278063343,5.68375582,175.94,175.87,6.2931]
["bitfinex","SOLUSD",1747278063344,8.09410215,175.92,175.87,6.2931]
["bitfinex","SOLUSD",1747278063528,8.09410215,175.91,175.86,1.5308]
["bitfinex","SOLUSD",1747278063729,8.09410215,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747278063939,8.09410215,175.89,175.83,36.98964886]
["bitfinex","SOLUSD",1747278064117,8.09410215,175.89,175.83,18.34]
["bitfinex","SOLUSD",1747278064308,8.09410215,175.88,175.83,44.34]
["bitfinex","SOLUSD",1747278064636,8.09410215,175.89,175.85,0.5]
["bitfinex","SOLUSD",1747278064946,8.09410215,175.91,175.85,0.5]
["bitfinex","SOLUSD",1747278065158,2.96250762,175.93,175.86,44.64964886]
["bitfinex","SOLUSD",1747278066631,8.64684112,175.93,175.86,44.64964886]
["bitfinex","SOLUSD",1747278067436,8.64684112,175.93,175.86,50.33579332]
["bitfinex","SOLUSD",1747278068840,16.74094327,175.93,175.86,44.64964886]
["bitfinex","SOLUSD",1747278069053,8.09410215,175.9,175.85,0.5]
["bitfinex","SOLUSD",1747278069217,8.09410215,175.89,175.83,36.98964886]
["bitfinex","SOLUSD",1747278069819,8.09410215,175.89,175.83,62.98964886]
["bitfinex","SOLUSD",1747278070511,5.68569479,175.88,175.83,62.98964886]
["bitfinex","SOLUSD",1747278071928,12.64204785,175.88,175.83,62.98964886]
["bitfinex","SOLUSD",1747278072916,18.32798784,175.88,175.83,62.98964886]
["bitfinex","SOLUSD",1747278074039,5.68472514,175.91,175.83,62.98964886]
["bitfinex","SOLUSD",1747278074226,12.64204785,175.89,175.83,62.98964886]
["bitfinex","SOLUSD",1747278074948,5.68569479,175.88,175.83,62.98964886]
["bitfinex","SOLUSD",1747278076443,5.68569479,175.88,175.83,44.34]
["bitfinex","SOLUSD",1747278079947,12.64204785,175.87,175.83,44.34]
["bitfinex","SOLUSD",1747278080651,5.68569479,175.88,175.83,18.34]
["bitfinex","SOLUSD",1747278080844,12.64204785,175.86,175.83,18.34]
["bitfinex","SOLUSD",1747278081225,12.64204785,175.86,175.82,1.5308]
["bitfinex","SOLUSD",1747278081472,12.64204785,175.85,175.78,24.5776]
["bitfinex","SOLUSD",1747278081841,5.6873116,175.83,175.78,24.5776]
["bitfinex","SOLUSD",1747278082144,5.6873116,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747278082627,18.32935945,175.83,175.78,24.5776]
["bitfinex","SOLUSD",1747278083301,18.32935945,175.83,175.78,18.34]
["bitfinex","SOLUSD",1747278084059,21.29364024,175.83,175.78,18.34]
["bitfinex","SOLUSD",1747278085246,8.65159239,175.83,175.78,18.34]
["bitfinex","SOLUSD",1747278085834,5.6873116,175.83,175.78,18.34]
["bitfinex","SOLUSD",1747278086955,5.68698817,175.84,175.78,18.34]
["bitfinex","SOLUSD",1747278087164,18.32903602,175.84,175.78,18.34]
["bitfinex","SOLUSD",1747278087378,2.9641262,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747278087554,12.64204785,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747278087864,15.60510353,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747278088066,15.60510353,175.9,175.83,1.5274]
["bitfinex","SOLUSD",1747278088444,2.96305568,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747278088769,20.82637768,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747278088957,29.47188443,175.95,175.88,38.18066957]
["bitfinex","SOLUSD",1747278089271,20.82637768,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747278089646,26.50994543,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747278091149,20.82637768,175.95,175.9,1.597]
["bitfinex","SOLUSD",1747278092137,20.82637768,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1747278092344,5.68214264,175.99,175.91,44.64964886]
["bitfinex","SOLUSD",1747278093042,5.68214264,175.99,175.91,50.33411726]
["bitfinex","SOLUSD",1747278095571,5.68214264,175.99,175.91,44.64964886]
["bitfinex","SOLUSD",1747278095758,12.64204785,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747278095961,12.64204785,175.93,175.87,18.32]
["bitfinex","SOLUSD",1747278096488,12.64204785,175.91,175.87,18.32]
["bitfinex","SOLUSD",1747278096799,12.64204785,175.92,175.87,18.32]
["bitfinex","SOLUSD",1747278097466,12.64204785,175.91,175.87,18.32]
["bitfinex","SOLUSD",1747278097654,18.32687442,175.91,175.87,18.32]
["bitfinex","SOLUSD",1747278097984,5.68438125,175.93,175.87,18.32]
["bitfinex","SOLUSD",1747278098361,12.64204785,175.97,175.88,44.64964886]
["bitfinex","SOLUSD",1747278098561,2.96125026,176.0,175.92,25.02264886]
["bitfinex","SOLUSD",1747278099654,8.64312373,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747278100294,21.28517158,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747278100906,8.64312373,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747278101109,2.96125026,176.0,175.94,50.33329467]
["bitfinex","SOLUSD",1747278101283,18.34,176.05,175.94,50.33329467]
["bitfinex","SOLUSD",1747278101479,8.64073819,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747278101685,8.64073819,176.05,176.0,18.64964886]
["bitfinex","SOLUSD",1747278101686,2.96053371,176.05,176.0,18.64964886]
["bitfinex","SOLUSD",1747278101861,5.6799348,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747278102193,18.32198265,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1747278102969,5.6799348,176.06,176.0,44.64964886]
["bitfinex","SOLUSD",1747278103803,8.93177022,176.23,176.11,26.0]
["bitfinex","SOLUSD",1747278103963,8.93177022,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747278104878,12.64204785,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747278105093,12.64204785,176.21,176.13,6.63562314]
["bitfinex","SOLUSD",1747278105094,12.64204785,176.21,176.17,26.0]
["bitfinex","SOLUSD",1747278105603,12.64204785,176.2,176.16,18.32]
["bitfinex","SOLUSD",1747278106367,12.64204785,176.21,176.16,18.32]
["bitfinex","SOLUSD",1747278106564,12.64204785,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747278106772,12.64204785,176.17,176.12,18.32]
["bitfinex","SOLUSD",1747278106978,5.67665758,176.16,176.12,18.32]
["bitfinex","SOLUSD",1747278107503,18.31870543,176.16,176.11,44.32]
["bitfinex","SOLUSD",1747278108873,12.64204785,176.15,176.11,44.32]
["bitfinex","SOLUSD",1747278109072,19.86266385,176.21,176.11,44.32]
["bitfinex","SOLUSD",1747278109073,12.64204785,176.16,176.11,44.32]
["bitfinex","SOLUSD",1747278109383,12.64204785,176.17,176.11,44.32]
["bitfinex","SOLUSD",1747278110502,12.64204785,176.16,176.11,44.32]
["bitfinex","SOLUSD",1747278111079,5.67697984,176.15,176.11,44.32]
["bitfinex","SOLUSD",1747278113613,5.67697984,176.15,176.11,18.32]
["bitfinex","SOLUSD",1747278113614,12.64204785,176.14,176.11,18.32]
["bitfinex","SOLUSD",1747278113789,12.64204785,176.13,176.11,18.32]
["bitfinex","SOLUSD",1747278113982,5.67794685,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747278115705,18.3199947,176.12,176.06,18.3]
["bitfinex","SOLUSD",1747278116804,5.67794685,176.12,176.06,18.3]
["bitfinex","SOLUSD",1747278119511,18.31967233,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278120293,32.51373353,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278121601,14.1940612,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278122523,26.83610905,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278123515,32.51373353,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278123699,19.87168568,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278123902,32.51373353,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278124718,19.87168568,176.13,176.06,18.3]
["bitfinex","SOLUSD",1747278125096,5.67762448,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747278125408,5.67734597,176.14,176.09,18.64964886]
["bitfinex","SOLUSD",1747278125623,5.67633535,176.17,176.09,18.64964886]
["bitfinex","SOLUSD",1747278126203,18.3183832,176.17,176.09,18.64964886]
["bitfinex","SOLUSD",1747278126399,12.64204785,176.16,176.09,18.64964886]
["bitfinex","SOLUSD",1747278126603,12.64204785,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747278127015,32.50922159,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747278128505,19.86717374,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747278129112,5.67633535,176.17,176.1,44.64964886]
["bitfinex","SOLUSD",1747278129520,5.67569101,176.19,176.1,44.64964886]
["bitfinex","SOLUSD",1747278130235,5.67529999,176.21,176.11,0.28432314]
["bitfinex","SOLUSD",1747278130539,86.16676212,176.23,176.15,44.79181043]
["bitfinex","SOLUSD",1747278131102,86.16676212,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1747278131406,86.16676212,176.23,176.18,18.3]
["bitfinex","SOLUSD",1747278133349,98.80880997,176.23,176.18,18.3]
["bitfinex","SOLUSD",1747278133544,12.64204785,176.2,176.18,18.3]
["bitfinex","SOLUSD",1747278133709,12.64204785,176.2,176.15,26.0]
["bitfinex","SOLUSD",1747278133905,12.64204785,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747278135334,83.44993337,176.23,176.16,44.64964886]
["bitfinex","SOLUSD",1747278135636,5.67420672,176.24,176.16,44.64964886]
["bitfinex","SOLUSD",1747278135881,88.17345621,176.26,176.17,0.28432314]
["bitfinex","SOLUSD",1747278136416,5.67314986,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1747278136729,5.67286474,176.28,176.21,36.94964886]
["bitfinex","SOLUSD",1747278137137,12.64204785,176.26,176.21,18.3]
["bitfinex","SOLUSD",1747278137465,5.67375886,176.25,176.21,18.3]
["bitfinex","SOLUSD",1747278137737,5.67279328,176.28,176.21,36.94964886]
["bitfinex","SOLUSD",1747278138737,5.67279328,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747278139235,5.67279328,176.28,176.21,36.94964886]
["bitfinex","SOLUSD",1747278139622,5.67279328,176.28,176.21,18.3]
["bitfinex","SOLUSD",1747278139821,25.81676386,176.28,176.21,18.3]
["bitfinex","SOLUSD",1747278140017,20.14397058,176.25,176.21,18.3]
["bitfinex","SOLUSD",1747278140219,20.14397058,176.23,176.21,18.3]
["bitfinex","SOLUSD",1747278140412,19.85477648,176.28,176.21,18.3]
["bitfinex","SOLUSD",1747278140413,20.14397058,176.24,176.21,18.3]
["bitfinex","SOLUSD",1747278140830,5.67440276,176.23,176.21,18.3]
["bitfinex","SOLUSD",1747278141031,5.67440276,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747278141258,5.67440276,176.23,176.16,36.94964886]
["bitfinex","SOLUSD",1747278141567,5.67440276,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747278143233,20.14397058,176.22,176.15,44.3]
["bitfinex","SOLUSD",1747278145365,5.67504681,176.21,176.15,44.3]
["bitfinex","SOLUSD",1747278145855,5.67440276,176.23,176.15,49.9769552]
["bitfinex","SOLUSD",1747278146650,5.67440276,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747278146859,34.32789733,176.26,176.16,18.64964886]
["bitfinex","SOLUSD",1747278147737,20.14397058,176.23,176.15,44.3]
["bitfinex","SOLUSD",1747278148340,20.14397058,176.24,176.16,18.64964886]
["bitfinex","SOLUSD",1747278148655,20.14397058,176.25,176.16,18.64964886]
["bitfinex","SOLUSD",1747278148838,25.81740754,176.26,176.16,18.64964886]
["bitfinex","SOLUSD",1747278149768,25.81740754,176.26,176.16,24.32621854]
["bitfinex","SOLUSD",1747278151349,5.67343696,176.26,176.16,24.32621854]
["bitfinex","SOLUSD",1747278152451,25.81740754,176.26,176.16,24.32621854]
["bitfinex","SOLUSD",1747278153040,5.67343696,176.26,176.16,24.32621854]
["bitfinex","SOLUSD",1747278153371,25.81740754,176.26,176.16,24.32621854]
["bitfinex","SOLUSD",1747278153961,20.14397058,176.25,176.16,18.64964886]
["bitfinex","SOLUSD",1747278154358,20.14397058,176.25,176.15,181.3]
["bitfinex","SOLUSD",1747278154867,20.14397058,176.24,176.15,181.3]
["bitfinex","SOLUSD",1747278155874,5.67440276,176.23,176.15,181.3]
["bitfinex","SOLUSD",1747278156363,5.67440276,176.23,176.15,186.97676433]
["bitfinex","SOLUSD",1747278158365,5.67408079,176.24,176.15,186.97676433]
["bitfinex","SOLUSD",1747278158572,20.14397058,176.23,176.15,44.3]
["bitfinex","SOLUSD",1747278158775,20.14397058,176.2,176.15,18.3]
["bitfinex","SOLUSD",1747278159081,20.14397058,176.19,176.15,18.3]
["bitfinex","SOLUSD",1747278159255,20.14397058,176.19,176.11,24.32791324]
["bitfinex","SOLUSD",1747278159256,12.60080074,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747278159455,12.60080074,176.18,176.1,18.3]
["bitfinex","SOLUSD",1747278159853,12.60080074,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747278160059,12.60080074,176.18,176.1,18.3]
["bitfinex","SOLUSD",1747278160459,5.67633535,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747278161250,5.67606373,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747278162563,5.67569101,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747278162764,18.27649175,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747278163278,7.1848243,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747278163463,5.6754243,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747278164266,5.6754243,176.2,176.13,5.67762448]
["bitfinex","SOLUSD",1747278168088,12.60080074,176.19,176.11,163.0]
["bitfinex","SOLUSD",1747278168456,12.60080074,176.18,176.11,163.0]
["bitfinex","SOLUSD",1747278169784,5.67633535,176.17,176.11,163.0]
["bitfinex","SOLUSD",1747278170710,12.60080074,176.15,176.1,18.3]
["bitfinex","SOLUSD",1747278171008,12.60080074,176.14,176.1,18.3]
["bitfinex","SOLUSD",1747278171171,12.60080074,176.13,176.1,18.3]
["bitfinex","SOLUSD",1747278171362,12.60080074,176.13,176.05,18.3]
["bitfinex","SOLUSD",1747278171576,12.60080074,176.12,176.05,44.3]
["bitfinex","SOLUSD",1747278171762,12.60080074,176.11,176.05,18.3]
["bitfinex","SOLUSD",1747278171989,5.6785917,176.1,176.05,18.3]
["bitfinex","SOLUSD",1747278172174,5.6785917,176.1,176.05,44.3]
["bitfinex","SOLUSD",1747278172572,5.6785917,176.1,176.05,18.3]
["bitfinex","SOLUSD",1747278172799,5.6785917,176.1,176.05,44.3]
["bitfinex","SOLUSD",1747278173173,18.27939244,176.1,176.05,18.3]
["bitfinex","SOLUSD",1747278174769,5.6785917,176.1,176.05,18.3]
["bitfinex","SOLUSD",1747278174991,18.27939244,176.1,176.05,18.3]
["bitfinex","SOLUSD",1747278176188,5.6785917,176.1,176.05,18.3]
["bitfinex","SOLUSD",1747278176600,5.67826926,176.11,176.05,18.3]
["bitfinex","SOLUSD",1747278176777,18.27907,176.11,176.05,18.3]
["bitfinex","SOLUSD",1747278177501,5.67730214,176.14,176.05,23.98016107]
["bitfinex","SOLUSD",1747278178002,5.67730214,176.14,176.06,44.64964886]
["bitfinex","SOLUSD",1747278178205,5.67703889,176.15,176.06,44.64964886]
["bitfinex","SOLUSD",1747278178579,13.76469071,176.17,176.07,0.28432314]
["bitfinex","SOLUSD",1747278178911,13.76469071,176.17,176.08,5.67923671]
["bitfinex","SOLUSD",1747278179598,5.67595537,176.19,176.1,0.28432314]
["bitfinex","SOLUSD",1747278179796,5.67595537,176.19,176.11,18.3]
["bitfinex","SOLUSD",1747278179981,12.60080074,176.18,176.11,18.3]
["bitfinex","SOLUSD",1747278180187,12.60080074,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278180778,5.67665758,176.16,176.11,18.3]
["bitfinex","SOLUSD",1747278182603,12.60080074,176.15,176.11,18.3]
["bitfinex","SOLUSD",1747278182905,5.67665758,176.16,176.11,18.3]
["bitfinex","SOLUSD",1747278183695,5.67634117,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278184804,18.27714191,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278185000,12.60080074,176.16,176.11,18.3]
["bitfinex","SOLUSD",1747278185197,18.27714191,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278185502,5.67634117,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278187208,8.63431302,176.19,176.12,44.64964886]
["bitfinex","SOLUSD",1747278187390,1.5629,176.21,176.12,44.64964886]
["bitfinex","SOLUSD",1747278188205,14.16370074,176.21,176.12,44.64964886]
["bitfinex","SOLUSD",1747278188444,18.27619363,176.2,176.12,44.64964886]
["bitfinex","SOLUSD",1747278188607,18.27619363,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747278188786,32.46461587,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747278189513,12.60080074,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747278190015,32.46461587,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747278190210,12.60080074,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747278191109,32.46461587,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747278192092,19.86381513,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747278192292,32.46461587,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747278193799,12.60080074,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747278194906,5.67601316,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747278195499,5.67601316,176.18,176.12,31.67792062]
["bitfinex","SOLUSD",1747278196114,1.5629,176.21,176.13,18.64964886]
["bitfinex","SOLUSD",1747278196310,12.60080074,176.22,176.13,18.64964886]
["bitfinex","SOLUSD",1747278196995,5.67504681,176.21,176.13,24.32699799]
["bitfinex","SOLUSD",1747278197302,18.27584755,176.21,176.13,18.64964886]
["bitfinex","SOLUSD",1747278197501,12.60080074,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747278197707,12.60080074,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747278197910,12.60080074,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747278198595,12.60080074,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747278198923,12.60080074,176.17,176.12,26.0]
["bitfinex","SOLUSD",1747278199214,12.60080074,176.14,176.11,18.3]
["bitfinex","SOLUSD",1747278199685,12.60080074,176.15,176.11,18.3]
["bitfinex","SOLUSD",1747278200512,5.67730214,176.14,176.11,18.3]
["bitfinex","SOLUSD",1747278201014,5.67697753,176.16,176.11,18.3]
["bitfinex","SOLUSD",1747278201200,5.67641382,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278202105,18.27721456,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278203452,5.67641382,176.17,176.11,18.3]
["bitfinex","SOLUSD",1747278204935,5.67504681,176.21,176.11,23.97812206]
["bitfinex","SOLUSD",1747278205112,5.67504681,176.21,176.12,18.64964886]
["bitfinex","SOLUSD",1747278206312,5.67504681,176.21,176.13,5.67762448]
["bitfinex","SOLUSD",1747278206718,18.27584755,176.21,176.13,5.67762448]
["bitfinex","SOLUSD",1747278207033,5.67504681,176.21,176.13,5.67762448]
["bitfinex","SOLUSD",1747278207258,8.63223215,176.23,176.14,26.28584886]
["bitfinex","SOLUSD",1747278207428,5.67402756,176.25,176.17,26.0]
["bitfinex","SOLUSD",1747278207754,18.2748283,176.25,176.17,44.3]
["bitfinex","SOLUSD",1747278208946,12.60080074,176.23,176.17,44.3]
["bitfinex","SOLUSD",1747278209749,19.85842472,176.25,176.17,44.3]
["bitfinex","SOLUSD",1747278209934,12.60080074,176.23,176.17,44.3]
["bitfinex","SOLUSD",1747278210143,18.2748283,176.25,176.17,44.3]
["bitfinex","SOLUSD",1747278211027,5.67402756,176.25,176.17,44.3]
["bitfinex","SOLUSD",1747278211456,8.63070826,176.26,176.18,18.64964886]
["bitfinex","SOLUSD",1747278211753,5.67309067,176.28,176.21,26.0]
["bitfinex","SOLUSD",1747278212729,15.55703945,176.3,176.21,39.23434187]
["bitfinex","SOLUSD",1747278212730,5.67247149,176.29,176.21,39.23434187]
["bitfinex","SOLUSD",1747278212944,18.27327223,176.29,176.21,39.23434187]
["bitfinex","SOLUSD",1747278213526,18.27327223,176.29,176.21,33.5596]
["bitfinex","SOLUSD",1747278213726,12.60080074,176.27,176.21,33.5596]
["bitfinex","SOLUSD",1747278213929,12.60080074,176.24,176.17,18.3]
["bitfinex","SOLUSD",1747278214123,12.60080074,176.23,176.17,44.3]
["bitfinex","SOLUSD",1747278214350,12.60080074,176.21,176.17,44.3]
["bitfinex","SOLUSD",1747278214529,12.60080074,176.22,176.17,44.3]
["bitfinex","SOLUSD",1747278214736,5.67504681,176.21,176.17,44.3]
["bitfinex","SOLUSD",1747278216564,12.60080074,176.24,176.17,44.3]
["bitfinex","SOLUSD",1747278216756,5.67440276,176.23,176.17,44.3]
["bitfinex","SOLUSD",1747278218172,18.2752035,176.23,176.17,44.3]
["bitfinex","SOLUSD",1747278218652,5.67440276,176.23,176.18,1.8]
["bitfinex","SOLUSD",1747278219652,5.67313909,176.27,176.2,26.0]
["bitfinex","SOLUSD",1747278220667,5.67313909,176.27,176.2,31.67508814]
["bitfinex","SOLUSD",1747278221068,18.27358939,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1747278222449,18.27358939,176.29,176.21,24.32455317]
["bitfinex","SOLUSD",1747278222976,18.27358939,176.29,176.18,4.97168361]
["bitfinex","SOLUSD",1747278222977,12.60080074,176.28,176.22,26.0]
["bitfinex","SOLUSD",1747278223176,12.60080074,176.26,176.22,26.0]
["bitfinex","SOLUSD",1747278223485,12.60080074,176.27,176.22,26.0]
["bitfinex","SOLUSD",1747278224558,2.95646886,176.3,176.22,26.0]
["bitfinex","SOLUSD",1747278224872,12.60080074,176.29,176.22,26.0]
["bitfinex","SOLUSD",1747278225769,18.27349446,176.29,176.22,31.67457857]
["bitfinex","SOLUSD",1747278226066,18.27349446,176.29,176.22,26.0]
["bitfinex","SOLUSD",1747278226267,12.60080074,176.28,176.22,26.0]
["bitfinex","SOLUSD",1747278226679,19.85387245,176.29,176.22,26.0]
["bitfinex","SOLUSD",1747278226881,12.60080074,176.28,176.22,26.0]
["bitfinex","SOLUSD",1747278227081,12.60080074,176.27,176.22,26.0]
["bitfinex","SOLUSD",1747278228171,5.67343696,176.26,176.22,26.0]
["bitfinex","SOLUSD",1747278229980,12.60080074,176.26,176.2,26.0]
["bitfinex","SOLUSD",1747278230171,12.60080074,176.24,176.17,18.3]
["bitfinex","SOLUSD",1747278230380,12.60080074,176.24,176.17,44.3]
["bitfinex","SOLUSD",1747278230578,12.60080074,176.23,176.17,18.3]
["bitfinex","SOLUSD",1747278230888,12.60080074,176.22,176.16,7.5596]
["bitfinex","SOLUSD",1747278231088,12.60080074,176.22,176.16,33.5596]
["bitfinex","SOLUSD",1747278231387,12.60080074,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747278231865,18.27617066,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747278232614,12.60080074,176.19,176.15,18.28]
["bitfinex","SOLUSD",1747278232760,12.60080074,176.18,176.15,18.28]
["bitfinex","SOLUSD",1747278233685,12.60080074,176.16,176.09,18.64964886]
["bitfinex","SOLUSD",1747278233883,12.60080074,176.13,176.08,238.8397]
["bitfinex","SOLUSD",1747278234088,12.60080074,176.13,176.11,26.0]
["bitfinex","SOLUSD",1747278234658,12.60080074,176.14,176.11,26.0]
["bitfinex","SOLUSD",1747278235058,12.60080074,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747278236198,12.60080074,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747278236562,12.60080074,176.15,176.12,0.8]
["bitfinex","SOLUSD",1747278238108,8.63523229,176.18,176.12,0.8]
["bitfinex","SOLUSD",1747278238400,8.63523229,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747278238401,12.60080074,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747278239200,12.60080074,176.15,176.11,31.67818358]
["bitfinex","SOLUSD",1747278239910,12.60080074,176.16,176.11,31.67818358]
["bitfinex","SOLUSD",1747278240422,12.60080074,176.13,176.08,238.8397]
["bitfinex","SOLUSD",1747278240578,12.60080074,176.11,176.08,18.38]
["bitfinex","SOLUSD",1747278240771,12.60080074,176.1,176.08,18.38]
["bitfinex","SOLUSD",1747278241098,12.60080074,176.16,176.08,18.38]
["bitfinex","SOLUSD",1747278241316,12.60080074,176.12,176.08,18.38]
["bitfinex","SOLUSD",1747278241885,12.60080074,176.1,176.08,18.38]
["bitfinex","SOLUSD",1747278242081,12.60080074,176.1,176.03,41.59461982]
["bitfinex","SOLUSD",1747278242286,12.60080074,176.08,176.03,18.38]
["bitfinex","SOLUSD",1747278242475,18.28005007,176.08,176.03,18.38]
["bitfinex","SOLUSD",1747278242701,18.28005007,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747278243016,18.28005007,176.08,176.03,18.38]
["bitfinex","SOLUSD",1747278243519,12.60080074,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747278243815,12.60080074,176.13,176.05,18.64964886]
["bitfinex","SOLUSD",1747278244379,12.60080074,176.12,176.06,5.67988185]
["bitfinex","SOLUSD",1747278245019,12.60080074,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747278245716,12.60080074,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747278246027,12.60080074,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747278246211,12.60080074,176.1,176.04,31.68050297]
["bitfinex","SOLUSD",1747278246410,12.60080074,176.11,176.04,31.68050297]
["bitfinex","SOLUSD",1747278246916,12.60080074,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747278246917,5.6785917,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747278247433,18.27939244,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747278247599,12.60080074,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747278248007,12.60080074,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747278248561,12.60080074,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747278250002,14.1940612,176.13,176.03,18.38]
["bitfinex","SOLUSD",1747278250003,19.87732848,176.08,176.03,18.38]
["bitfinex","SOLUSD",1747278250203,12.60080074,176.05,176.03,18.38]
["bitfinex","SOLUSD",1747278250623,12.60080074,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747278250834,12.60080074,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278251323,12.60080074,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747278252231,5.68052715,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747278253325,5.68052715,176.04,175.98,44.4]
["bitfinex","SOLUSD",1747278253845,18.28132789,176.04,175.98,44.4]
["bitfinex","SOLUSD",1747278254020,12.60080074,176.03,175.98,44.4]
["bitfinex","SOLUSD",1747278254425,18.28132789,176.04,175.98,44.4]
["bitfinex","SOLUSD",1747278255546,5.68052715,176.04,175.98,44.4]
["bitfinex","SOLUSD",1747278256840,18.28132789,176.04,175.98,44.4]
["bitfinex","SOLUSD",1747278262944,5.68117259,176.02,175.98,44.4]
["bitfinex","SOLUSD",1747278263595,5.68117259,176.02,175.98,18.4]
["bitfinex","SOLUSD",1747278263596,12.60080074,176.0,175.98,18.4]
["bitfinex","SOLUSD",1747278264038,12.60080074,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747278264214,12.60080074,175.99,175.93,18.3]
["bitfinex","SOLUSD",1747278264641,12.60080074,175.99,175.93,44.3]
["bitfinex","SOLUSD",1747278265022,5.68246391,175.98,175.93,18.3]
["bitfinex","SOLUSD",1747278265520,5.68246391,175.98,175.93,44.3]
["bitfinex","SOLUSD",1747278265936,5.6822216,175.99,175.93,49.98396097]
["bitfinex","SOLUSD",1747278266639,18.2825587,176.01,175.93,49.98396097]
["bitfinex","SOLUSD",1747278266848,5.68175796,176.01,175.93,49.98396097]
["bitfinex","SOLUSD",1747278267562,18.2825587,176.01,175.93,49.98396097]
["bitfinex","SOLUSD",1747278268062,12.60080074,176.0,175.93,49.98396097]
["bitfinex","SOLUSD",1747278268552,12.60080074,175.99,175.93,44.3]
["bitfinex","SOLUSD",1747278268762,12.60080074,175.98,175.93,44.3]
["bitfinex","SOLUSD",1747278268951,12.60080074,175.97,175.93,44.3]
["bitfinex","SOLUSD",1747278270053,18.28388151,175.97,175.93,44.3]
["bitfinex","SOLUSD",1747278270438,1.511,176.02,175.93,49.98398778]
["bitfinex","SOLUSD",1747278270656,12.60080074,176.0,175.93,44.3]
["bitfinex","SOLUSD",1747278270862,12.60080074,175.98,175.93,44.3]
["bitfinex","SOLUSD",1747278271361,5.68149536,176.01,175.93,44.3]
["bitfinex","SOLUSD",1747278271362,12.60080074,175.97,175.93,44.3]
["bitfinex","SOLUSD",1747278271555,12.60080074,175.96,175.93,44.3]
["bitfinex","SOLUSD",1747278271761,12.60080074,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747278271939,5.68343279,175.95,175.93,26.0]
["bitfinex","SOLUSD",1747278272859,12.60080074,175.94,175.88,18.32]
["bitfinex","SOLUSD",1747278273071,12.60080074,175.9,175.88,18.32]
["bitfinex","SOLUSD",1747278273274,12.60080074,175.89,175.88,18.32]
["bitfinex","SOLUSD",1747278273583,12.60080074,175.89,175.82,24.7485]
["bitfinex","SOLUSD",1747278273750,12.60080074,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747278274266,18.28677988,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747278274471,18.28677988,175.88,175.82,18.32]
["bitfinex","SOLUSD",1747278274858,18.28677988,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747278277172,18.28692637,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747278277700,5.68572591,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747278277992,18.28652665,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747278279567,21.2489563,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747278280707,2.96273253,175.89,175.83,31.68721642]
["bitfinex","SOLUSD",1747278280888,18.28554589,175.91,175.83,31.68721642]
["bitfinex","SOLUSD",1747278281388,12.60080074,175.9,175.83,31.68721642]
["bitfinex","SOLUSD",1747278281880,18.28554589,175.91,175.83,31.68721642]
["bitfinex","SOLUSD",1747278282088,18.28601961,175.9,175.83,31.68721642]
["bitfinex","SOLUSD",1747278284292,12.60080074,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747278285411,5.68521887,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747278286782,5.68521887,175.9,175.83,31.687178]
["bitfinex","SOLUSD",1747278287109,2.9621279,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747278287288,18.32,175.98,175.88,26.0]
["bitfinex","SOLUSD",1747278287289,12.60080074,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747278287594,18.28358757,175.97,175.88,26.0]
["bitfinex","SOLUSD",1747278287898,18.28358757,175.97,175.89,18.32]
["bitfinex","SOLUSD",1747278288605,2.96159345,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747278288795,14.26620074,176.0,175.92,18.79181043]
["bitfinex","SOLUSD",1747278288974,18.34,176.03,175.92,18.79181043]
["bitfinex","SOLUSD",1747278288975,2.95881347,176.01,175.92,18.79181043]
["bitfinex","SOLUSD",1747278289304,2.95881347,176.01,175.93,0.14216157]
["bitfinex","SOLUSD",1747278289997,18.28197333,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1747278289998,12.60080074,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747278290905,18.28209759,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747278293999,12.60080074,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747278294207,12.60080074,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747278294705,12.60080074,175.98,175.9,47.28995084]
["bitfinex","SOLUSD",1747278294882,12.60080074,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747278295586,5.68149536,176.01,175.93,31.6839199]
["bitfinex","SOLUSD",1747278295795,18.2822961,176.01,175.93,31.6839199]
["bitfinex","SOLUSD",1747278298388,12.60080074,176.0,175.93,31.6839199]
["bitfinex","SOLUSD",1747278299203,12.60080074,176.01,175.93,31.6839199]
["bitfinex","SOLUSD",1747278300091,12.60080074,176.0,175.93,31.6839199]
["bitfinex","SOLUSD",1747278300293,12.60080074,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747278300610,5.68149536,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747278301876,5.6810284,176.03,175.95,44.79181043]
["bitfinex","SOLUSD",1747278302098,18.28182914,176.03,175.95,63.11181043]
["bitfinex","SOLUSD",1747278302419,12.60080074,176.02,175.95,63.11181043]
["bitfinex","SOLUSD",1747278303415,18.28182914,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747278304278,5.6810284,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747278305981,2.95776926,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1747278306196,18.28003745,176.08,176.0,0.28432314]
["bitfinex","SOLUSD",1747278306400,5.67923671,176.08,176.0,0.28432314]
["bitfinex","SOLUSD",1747278306803,18.28003745,176.08,176.0,0.28432314]
["bitfinex","SOLUSD",1747278307082,12.60080074,176.07,176.0,0.28432314]
["bitfinex","SOLUSD",1747278307493,5.67988185,176.06,176.0,0.28432314]
["bitfinex","SOLUSD",1747278307689,5.67988185,176.06,175.99,24.33171066]
["bitfinex","SOLUSD",1747278307690,12.60080074,176.05,175.98,26.0]
["bitfinex","SOLUSD",1747278307890,12.60080074,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747278308290,12.60080074,176.02,175.97,18.32]
["bitfinex","SOLUSD",1747278308911,12.60080074,176.01,175.97,18.32]
["bitfinex","SOLUSD",1747278309417,47.53168649,176.06,175.97,18.32]
["bitfinex","SOLUSD",1747278309711,12.60080074,176.02,175.97,18.32]
["bitfinex","SOLUSD",1747278309912,12.60080074,176.03,175.97,18.32]
["bitfinex","SOLUSD",1747278311599,5.68117259,176.02,175.97,18.32]
["bitfinex","SOLUSD",1747278311905,18.28197333,176.02,175.97,18.32]
["bitfinex","SOLUSD",1747278312305,12.60080074,176.01,175.97,18.32]
["bitfinex","SOLUSD",1747278312503,18.28197333,176.02,175.97,18.32]
["bitfinex","SOLUSD",1747278315426,5.68091873,176.03,175.97,50.00258388]
["bitfinex","SOLUSD",1747278315611,5.67988185,176.06,175.98,18.79181043]
["bitfinex","SOLUSD",1747278315922,5.67988185,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1747278316134,5.67988185,176.06,176.0,6.078]
["bitfinex","SOLUSD",1747278316797,5.67955926,176.07,176.0,6.078]
["bitfinex","SOLUSD",1747278317723,12.60080074,176.06,175.98,18.79181043]
["bitfinex","SOLUSD",1747278317895,12.60080074,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747278319127,5.68020448,176.05,175.98,26.0]
["bitfinex","SOLUSD",1747278323011,12.60080074,176.04,175.96,6.5854]
["bitfinex","SOLUSD",1747278323217,12.60080074,176.03,175.96,6.5854]
["bitfinex","SOLUSD",1747278323417,12.60080074,176.03,175.96,32.5854]
["bitfinex","SOLUSD",1747278323652,12.60080074,176.03,175.96,6.5854]
["bitfinex","SOLUSD",1747278323916,12.60080074,176.03,175.96,32.5854]
["bitfinex","SOLUSD",1747278324336,12.60080074,176.02,175.95,18.32]
["bitfinex","SOLUSD",1747278324521,12.60080074,176.03,175.95,18.32]
["bitfinex","SOLUSD",1747278325147,18.28164503,176.04,175.96,18.933972]
["bitfinex","SOLUSD",1747278325342,5.68084429,176.04,175.96,18.933972]
["bitfinex","SOLUSD",1747278325713,18.28164503,176.04,175.96,18.933972]
["bitfinex","SOLUSD",1747278326828,18.28164503,176.04,175.95,18.32]
["bitfinex","SOLUSD",1747278326829,12.60080074,176.02,175.95,18.32]
["bitfinex","SOLUSD",1747278327911,12.60080074,176.03,175.95,24.00343127]
["bitfinex","SOLUSD",1747278328419,12.60080074,176.03,175.95,18.32]
["bitfinex","SOLUSD",1747278328619,18.28197333,176.02,175.95,18.32]
["bitfinex","SOLUSD",1747278329827,5.68117259,176.02,175.95,18.32]
["bitfinex","SOLUSD",1747278331164,18.28197333,176.02,175.95,18.32]
["bitfinex","SOLUSD",1747278332127,32.48490481,176.02,175.95,18.32]
["bitfinex","SOLUSD",1747278332329,12.60080074,176.01,175.95,18.32]
["bitfinex","SOLUSD",1747278332538,5.68181818,176.0,175.95,18.32]
["bitfinex","SOLUSD",1747278334321,2.95557638,176.05,175.95,18.32]
["bitfinex","SOLUSD",1747278334322,5.68084985,176.03,175.96,18.79181043]
["bitfinex","SOLUSD",1747278334651,5.68057634,176.04,175.97,31.82485757]
["bitfinex","SOLUSD",1747278337347,5.68057634,176.04,175.97,26.14216157]
["bitfinex","SOLUSD",1747278337535,18.28137708,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747278337729,12.60080074,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747278337933,12.60080074,176.01,175.95,181.32]
["bitfinex","SOLUSD",1747278338695,12.60080074,176.01,175.95,18.32]
["bitfinex","SOLUSD",1747278339223,5.68181818,176.0,175.95,18.32]
["bitfinex","SOLUSD",1747278339825,18.28165059,176.03,175.95,24.00337248]
["bitfinex","SOLUSD",1747278340132,5.68084985,176.03,175.96,44.79181043]
["bitfinex","SOLUSD",1747278340341,5.68059302,176.04,175.96,44.79181043]
["bitfinex","SOLUSD",1747278341529,18.28100522,176.05,175.98,18.933972]
["bitfinex","SOLUSD",1747278342552,5.68020448,176.05,175.98,24.61640399]
["bitfinex","SOLUSD",1747278342738,18.28100522,176.05,175.98,18.933972]
["bitfinex","SOLUSD",1747278343445,5.68020448,176.05,175.98,24.6163576]
["bitfinex","SOLUSD",1747278343644,5.68020448,176.05,175.98,18.933972]
["bitfinex","SOLUSD",1747278343952,5.68020448,176.05,175.98,24.61637502]
["bitfinex","SOLUSD",1747278344455,5.68020448,176.05,175.98,18.933972]
["bitfinex","SOLUSD",1747278344645,18.28100522,176.05,175.98,18.933972]
["bitfinex","SOLUSD",1747278346226,18.28100522,176.05,175.98,18.79181043]
["bitfinex","SOLUSD",1747278346434,12.60080074,176.04,175.96,163.0]
["bitfinex","SOLUSD",1747278348257,5.68084985,176.03,175.96,168.6830563]
["bitfinex","SOLUSD",1747278348566,12.60080074,176.08,175.96,168.6830563]
["bitfinex","SOLUSD",1747278348567,18.27971493,176.09,176.01,20.19604886]
["bitfinex","SOLUSD",1747278348778,18.27971493,176.09,176.01,38.53604886]
["bitfinex","SOLUSD",1747278349058,12.60080074,176.08,176.01,19.8864]
["bitfinex","SOLUSD",1747278349262,12.60080074,176.05,176.01,19.8864]
["bitfinex","SOLUSD",1747278349430,12.60080074,176.05,176.01,18.34]
["bitfinex","SOLUSD",1747278349625,12.60080074,176.04,176.01,18.34]
["bitfinex","SOLUSD",1747278350241,18.28155537,176.04,176.01,18.34]
["bitfinex","SOLUSD",1747278350740,12.60080074,176.03,176.01,18.34]
["bitfinex","SOLUSD",1747278350944,12.60080074,176.03,175.99,6.6307]
["bitfinex","SOLUSD",1747278352141,18.28155537,176.04,175.99,6.6307]
["bitfinex","SOLUSD",1747278352963,12.60080074,176.02,175.96,18.34]
["bitfinex","SOLUSD",1747278353146,12.60080074,176.01,175.96,18.34]
["bitfinex","SOLUSD",1747278353455,12.60080074,176.0,175.96,18.34]
["bitfinex","SOLUSD",1747278353644,5.68075463,176.04,175.96,18.34]
["bitfinex","SOLUSD",1747278353845,18.28155537,176.04,175.96,18.34]
["bitfinex","SOLUSD",1747278354237,5.68075463,176.04,175.97,18.79181043]
["bitfinex","SOLUSD",1747278354446,5.67988185,176.06,175.97,155.79181043]
["bitfinex","SOLUSD",1747278354756,5.67988185,176.06,175.97,174.11181043]
["bitfinex","SOLUSD",1747278355255,5.67988185,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278355655,5.67988185,176.06,176.0,31.68179854]
["bitfinex","SOLUSD",1747278355961,5.67988185,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278356266,18.28068259,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278356936,12.60080074,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747278358870,5.68052715,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747278359077,18.28132789,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747278359741,5.68052715,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747278360642,18.28132789,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747278361348,12.60080074,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747278362369,5.68052715,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747278363355,12.60080074,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747278363866,12.60080074,176.06,175.97,31.68264663]
["bitfinex","SOLUSD",1747278364555,12.60080074,176.05,175.97,31.68264663]
["bitfinex","SOLUSD",1747278365358,5.68052715,176.04,175.97,31.68264663]
["bitfinex","SOLUSD",1747278366776,5.67995431,176.06,175.98,18.933972]
["bitfinex","SOLUSD",1747278367242,18.28075505,176.06,175.98,18.933972]
["bitfinex","SOLUSD",1747278367446,18.28075505,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747278368252,12.60080074,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747278368573,12.60080074,176.02,175.96,18.34]
["bitfinex","SOLUSD",1747278369504,5.68149536,176.01,175.96,18.34]
["bitfinex","SOLUSD",1747278371470,18.28197333,176.02,175.96,18.34]
["bitfinex","SOLUSD",1747278372494,12.60080074,176.0,175.96,18.34]
["bitfinex","SOLUSD",1747278372781,12.60080074,176.0,175.93,27.6664]
["bitfinex","SOLUSD",1747278372949,12.60080074,176.0,175.93,1.6664]
["bitfinex","SOLUSD",1747278373591,18.28294177,175.99,175.93,1.6664]
["bitfinex","SOLUSD",1747278373780,12.60080074,175.97,175.92,7.9278774]
["bitfinex","SOLUSD",1747278375070,12.60080074,175.96,175.92,7.9278774]
["bitfinex","SOLUSD",1747278375382,5.68343279,175.95,175.92,7.9278774]
["bitfinex","SOLUSD",1747278376865,5.68310979,175.96,175.92,7.9278774]
["bitfinex","SOLUSD",1747278377184,18.28391053,175.96,175.92,7.9278774]
["bitfinex","SOLUSD",1747278377979,5.68272613,175.98,175.92,7.9278774]
["bitfinex","SOLUSD",1747278382279,5.68272613,175.98,175.92,13.61222676]
["bitfinex","SOLUSD",1747278382594,12.60080074,176.02,175.93,18.64964886]
["bitfinex","SOLUSD",1747278383397,18.28197333,176.02,175.93,18.64964886]
["bitfinex","SOLUSD",1747278383572,18.28170899,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1747278383759,18.28170899,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747278383760,5.68090825,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747278385187,18.28170899,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747278386591,5.68149536,176.01,175.96,1.6085]
["bitfinex","SOLUSD",1747278386764,12.60080074,176.0,175.94,163.0]
["bitfinex","SOLUSD",1747278387458,12.60080074,176.0,175.92,35.5086774]
["bitfinex","SOLUSD",1747278387860,12.60080074,175.99,175.92,35.5086774]
["bitfinex","SOLUSD",1747278388583,12.60080074,176.0,175.92,41.19303653]
["bitfinex","SOLUSD",1747278389471,12.60080074,176.02,175.93,18.64964886]
["bitfinex","SOLUSD",1747278389687,12.60080074,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1747278390775,5.68214103,175.99,175.92,35.5086774]
["bitfinex","SOLUSD",1747278392805,5.68214103,175.99,175.92,41.19304966]
["bitfinex","SOLUSD",1747278393416,5.68214103,175.99,175.92,35.5086774]
["bitfinex","SOLUSD",1747278395875,5.68214103,175.99,175.92,41.19302072]
["bitfinex","SOLUSD",1747278396893,5.68214103,175.99,175.93,18.32]
["bitfinex","SOLUSD",1747278397100,5.68149536,176.01,175.93,18.32]
["bitfinex","SOLUSD",1747278397283,5.68149536,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747278397783,5.68084985,176.03,175.94,18.64964886]
["bitfinex","SOLUSD",1747278399011,5.68020448,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747278399175,8.63492203,176.06,175.99,19.882]
["bitfinex","SOLUSD",1747278400609,5.67923671,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747278401602,18.28003745,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747278401804,18.28003745,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747278402192,5.67923671,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747278402394,18.28003745,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747278402788,5.67923671,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747278403799,5.67923671,176.08,176.0,24.33126956]
["bitfinex","SOLUSD",1747278404110,18.28003745,176.08,176.0,24.33126956]
["bitfinex","SOLUSD",1747278404618,12.60080074,176.07,176.0,24.33126956]
["bitfinex","SOLUSD",1747278404914,12.60080074,176.08,176.0,24.33126956]
["bitfinex","SOLUSD",1747278405206,19.87394241,176.11,176.0,24.33126956]
["bitfinex","SOLUSD",1747278405207,12.60080074,176.09,176.0,24.33126956]
["bitfinex","SOLUSD",1747278406307,5.67923671,176.08,176.0,24.33126956]
["bitfinex","SOLUSD",1747278408197,12.60080074,176.08,176.0,24.33126956]
["bitfinex","SOLUSD",1747278409185,5.67955926,176.07,176.0,24.33126956]
["bitfinex","SOLUSD",1747278409496,5.67955926,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1747278409903,5.67955926,176.07,176.0,24.33140282]
["bitfinex","SOLUSD",1747278410719,18.28000504,176.09,176.0,24.33140282]
["bitfinex","SOLUSD",1747278415419,5.6792043,176.09,176.0,24.33140282]
["bitfinex","SOLUSD",1747278416517,5.67865965,176.1,176.03,6.1713]
["bitfinex","SOLUSD",1747278417629,5.67865965,176.1,176.04,5.68052715]
["bitfinex","SOLUSD",1747278418510,15.5544001,176.14,176.05,36.94964886]
["bitfinex","SOLUSD",1747278418819,5.67730214,176.14,176.06,1.5045]
["bitfinex","SOLUSD",1747278419217,18.27810288,176.14,176.06,1.5045]
["bitfinex","SOLUSD",1747278419420,12.60080074,176.13,176.06,1.5045]
["bitfinex","SOLUSD",1747278419629,18.27810288,176.14,176.06,1.5045]
["bitfinex","SOLUSD",1747278419927,5.67730214,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747278420107,5.67706909,176.15,176.07,44.64964886]
["bitfinex","SOLUSD",1747278423217,5.67706909,176.15,176.07,50.32919751]
["bitfinex","SOLUSD",1747278426054,5.67633535,176.17,176.09,25.16554886]
["bitfinex","SOLUSD",1747278426339,5.67633535,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747278426715,12.60080074,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747278427935,12.60080074,176.15,176.06,1.5045]
["bitfinex","SOLUSD",1747278427936,12.60080074,176.11,176.06,1.5045]
["bitfinex","SOLUSD",1747278428116,5.67794685,176.12,176.05,18.3]
["bitfinex","SOLUSD",1747278428117,12.60080074,176.08,176.05,18.3]
["bitfinex","SOLUSD",1747278428434,12.60080074,176.08,176.02,1.5003]
["bitfinex","SOLUSD",1747278428760,12.60080074,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747278428930,12.60080074,176.07,176.02,1.5003]
["bitfinex","SOLUSD",1747278429140,12.60080074,176.05,176.0,18.28]
["bitfinex","SOLUSD",1747278429435,12.60080074,176.06,176.0,44.28]
["bitfinex","SOLUSD",1747278429649,12.60080074,176.07,176.0,44.28]
["bitfinex","SOLUSD",1747278429827,5.67988185,176.06,176.0,44.28]
["bitfinex","SOLUSD",1747278433248,5.67988185,176.06,176.0,49.96168131]
["bitfinex","SOLUSD",1747278434347,18.28068259,176.06,176.0,44.28]
["bitfinex","SOLUSD",1747278434565,12.60080074,176.05,176.0,18.28]
["bitfinex","SOLUSD",1747278434731,12.60080074,176.03,176.0,18.28]
["bitfinex","SOLUSD",1747278434937,5.68084985,176.03,176.0,18.28]
["bitfinex","SOLUSD",1747278435948,5.67923671,176.08,176.01,44.64964886]
["bitfinex","SOLUSD",1747278436448,18.28003745,176.08,176.01,44.64964886]
["bitfinex","SOLUSD",1747278437346,12.60080074,176.07,176.01,44.64964886]
["bitfinex","SOLUSD",1747278439321,18.28068259,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747278440145,5.67988185,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747278440659,12.60080074,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747278440857,5.67973921,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747278441021,18.28053995,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747278441228,32.47943811,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747278441435,12.60080074,176.05,176.0,18.28]
["bitfinex","SOLUSD",1747278441728,12.60080074,176.04,176.0,18.28]
["bitfinex","SOLUSD",1747278442722,5.68084985,176.03,176.0,18.28]
["bitfinex","SOLUSD",1747278443825,12.60080074,176.02,175.95,44.3]
["bitfinex","SOLUSD",1747278444143,12.60080074,176.01,175.95,44.3]
["bitfinex","SOLUSD",1747278444952,5.68181818,176.0,175.95,44.3]
["bitfinex","SOLUSD",1747278445151,18.28222084,176.02,175.95,44.3]
["bitfinex","SOLUSD",1747278445357,5.6814201,176.02,175.95,49.98342668]
["bitfinex","SOLUSD",1747278446056,18.28222084,176.02,175.95,44.3]
["bitfinex","SOLUSD",1747278446459,12.60080074,176.01,175.95,44.3]
["bitfinex","SOLUSD",1747278446924,5.68181818,176.0,175.95,18.3]
["bitfinex","SOLUSD",1747278447446,12.60080074,175.99,175.95,18.3]
["bitfinex","SOLUSD",1747278449075,5.68246391,175.98,175.95,18.3]
["bitfinex","SOLUSD",1747278449867,12.60080074,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747278450070,12.60080074,175.97,175.9,18.28]
["bitfinex","SOLUSD",1747278450239,12.60080074,175.97,175.9,44.28]
["bitfinex","SOLUSD",1747278451171,5.68310979,175.96,175.9,44.28]
["bitfinex","SOLUSD",1747278451341,5.68214103,175.99,175.9,49.96494304]
["bitfinex","SOLUSD",1747278451545,12.60080074,175.98,175.9,49.96494304]
["bitfinex","SOLUSD",1747278452675,5.68214103,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1747278452848,18.28294177,175.99,175.91,18.79181043]
["bitfinex","SOLUSD",1747278453049,12.60080074,175.98,175.91,18.79181043]
["bitfinex","SOLUSD",1747278453880,18.2834584,175.98,175.91,24.4763828]
["bitfinex","SOLUSD",1747278459785,12.60080074,175.99,175.91,24.4763828]
["bitfinex","SOLUSD",1747278460675,18.28324723,175.99,175.91,24.4763828]
["bitfinex","SOLUSD",1747278463398,12.60080074,175.98,175.91,24.4763828]
["bitfinex","SOLUSD",1747278463694,12.60080074,175.99,175.91,24.4763828]
["bitfinex","SOLUSD",1747278464192,19.88547925,176.01,175.91,24.4763828]
["bitfinex","SOLUSD",1747278464373,12.60080074,175.99,175.91,24.4763828]
["bitfinex","SOLUSD",1747278464890,5.68246391,175.98,175.91,24.4763828]
["bitfinex","SOLUSD",1747278468490,21.25766257,176.02,175.92,5.82646457]
["bitfinex","SOLUSD",1747278468678,15.55846331,176.02,175.94,1.66606157]
["bitfinex","SOLUSD",1747278469882,5.68149536,176.01,175.95,5.68343279]
["bitfinex","SOLUSD",1747278471692,21.23971109,176.02,175.95,5.68343279]
["bitfinex","SOLUSD",1747278471891,12.60080074,176.04,175.96,18.933972]
["bitfinex","SOLUSD",1747278472080,18.28156068,176.04,175.96,63.233972]
["bitfinex","SOLUSD",1747278472275,14.19931557,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747278472276,5.67955926,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747278472498,12.60080074,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747278473597,5.68020448,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747278475802,5.68020448,176.05,175.99,31.68206182]
["bitfinex","SOLUSD",1747278479585,5.68020448,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747278479987,12.60080074,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747278481322,5.68084985,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747278482105,12.60080074,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747278483213,5.67955926,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747278483412,5.68020448,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747278484308,12.60080074,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747278484806,5.68020448,176.05,175.96,155.3]
["bitfinex","SOLUSD",1747278484807,12.60080074,176.01,175.96,155.3]
["bitfinex","SOLUSD",1747278484992,12.60080074,176.0,175.96,155.3]
["bitfinex","SOLUSD",1747278485184,12.60080074,176.0,175.96,18.3]
["bitfinex","SOLUSD",1747278485381,5.68214103,175.99,175.96,18.3]
["bitfinex","SOLUSD",1747278488916,5.68214103,175.99,175.94,27.5239]
["bitfinex","SOLUSD",1747278489414,18.28260741,176.01,175.94,33.20759068]
["bitfinex","SOLUSD",1747278491693,18.28260741,176.01,175.94,27.5239]
["bitfinex","SOLUSD",1747278491896,12.60080074,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747278492621,12.60080074,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747278494207,12.60080074,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747278495517,5.68343279,175.95,175.92,26.0]
["bitfinex","SOLUSD",1747278496120,18.28423353,175.95,175.91,18.28]
["bitfinex","SOLUSD",1747278496355,18.28423353,175.95,175.89,6.1181]
["bitfinex","SOLUSD",1747278496635,5.68343279,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747278498220,5.68318833,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1747278499634,12.60080074,175.96,175.89,18.79181043]
["bitfinex","SOLUSD",1747278500531,19.8886237,175.98,175.89,24.47707561]
["bitfinex","SOLUSD",1747278500733,12.60080074,175.97,175.89,24.47707561]
["bitfinex","SOLUSD",1747278501833,5.68310979,175.96,175.89,24.47707561]
["bitfinex","SOLUSD",1747278503620,5.68287438,175.97,175.9,5.82704117]
["bitfinex","SOLUSD",1747278504011,5.68246763,175.98,175.9,5.82704117]
["bitfinex","SOLUSD",1747278504216,5.68246763,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747278504611,18.28301999,175.99,175.92,27.6328]
["bitfinex","SOLUSD",1747278504816,5.68189958,176.0,175.92,19.9128]
["bitfinex","SOLUSD",1747278505019,5.68189958,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747278507666,5.68156825,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747278507846,5.67988185,176.06,175.97,0.14216157]
["bitfinex","SOLUSD",1747278508163,5.67988185,176.06,175.97,0.28432314]
["bitfinex","SOLUSD",1747278508164,12.60080074,176.04,175.97,0.28432314]
["bitfinex","SOLUSD",1747278508323,5.68084985,176.03,175.97,0.28432314]
["bitfinex","SOLUSD",1747278508524,5.68084985,176.03,175.97,5.96705149]
["bitfinex","SOLUSD",1747278508932,5.6805794,176.04,175.97,5.96705149]
["bitfinex","SOLUSD",1747278512965,5.6805794,176.04,175.97,0.28432314]
["bitfinex","SOLUSD",1747278513132,18.28138014,176.04,175.97,0.28432314]
["bitfinex","SOLUSD",1747278513328,12.60080074,176.03,175.96,24.96724886]
["bitfinex","SOLUSD",1747278513968,12.60080074,176.02,175.96,6.3176]
["bitfinex","SOLUSD",1747278514130,5.6805794,176.04,175.95,26.0]
["bitfinex","SOLUSD",1747278514131,12.60080074,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747278515870,5.68181818,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747278516561,12.60080074,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747278517760,5.68052715,176.04,175.97,18.79181043]
["bitfinex","SOLUSD",1747278518768,12.60080074,176.04,175.97,18.79181043]
["bitfinex","SOLUSD",1747278519552,12.60080074,176.04,175.97,24.474495]
["bitfinex","SOLUSD",1747278520958,18.28100522,176.05,175.97,24.474495]
["bitfinex","SOLUSD",1747278522142,5.67923671,176.08,175.99,44.79181043]
["bitfinex","SOLUSD",1747278522341,5.67923671,176.08,176.0,0.14216157]
["bitfinex","SOLUSD",1747278522566,12.60080074,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1747278522737,12.60080074,176.1,176.0,0.14216157]
["bitfinex","SOLUSD",1747278523447,12.60080074,176.11,176.0,0.14216157]
["bitfinex","SOLUSD",1747278523651,5.67826926,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747278524165,12.60080074,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747278525169,5.6788718,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747278525470,12.60080074,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747278525634,12.60080074,176.09,176.03,18.26]
["bitfinex","SOLUSD",1747278526260,5.67923671,176.08,176.03,18.26]
["bitfinex","SOLUSD",1747278526641,5.67898571,176.09,176.03,18.26]
["bitfinex","SOLUSD",1747278529488,18.27978645,176.09,176.03,18.26]
["bitfinex","SOLUSD",1747278529644,12.60080074,176.07,176.03,18.26]
["bitfinex","SOLUSD",1747278530537,5.67898571,176.09,176.0,26.0]
["bitfinex","SOLUSD",1747278530538,12.60080074,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278530754,12.60080074,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747278530983,12.60080074,176.04,175.98,26.3754]
["bitfinex","SOLUSD",1747278531345,12.60080074,176.04,175.98,52.3754]
["bitfinex","SOLUSD",1747278531346,5.68084985,176.03,175.98,52.3754]
["bitfinex","SOLUSD",1747278533571,5.68084985,176.03,175.98,26.3754]
["bitfinex","SOLUSD",1747278533770,18.28165059,176.03,175.98,18.26]
["bitfinex","SOLUSD",1747278534350,12.60080074,176.01,175.98,18.26]
["bitfinex","SOLUSD",1747278534955,12.60080074,176.02,175.98,18.26]
["bitfinex","SOLUSD",1747278535670,5.68149536,176.01,175.98,18.26]
["bitfinex","SOLUSD",1747278537167,18.2822961,176.01,175.98,18.26]
["bitfinex","SOLUSD",1747278537478,18.2822961,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747278537772,18.2822961,176.01,175.94,34.1204]
["bitfinex","SOLUSD",1747278537773,12.60080074,176.0,175.94,34.1204]
["bitfinex","SOLUSD",1747278540279,5.68214103,175.99,175.94,34.1204]
["bitfinex","SOLUSD",1747278540578,18.28294177,175.99,175.93,18.26]
["bitfinex","SOLUSD",1747278540878,12.60080074,175.98,175.93,18.26]
["bitfinex","SOLUSD",1747278541176,18.28294177,175.99,175.93,18.26]
["bitfinex","SOLUSD",1747278542191,12.60080074,175.98,175.93,18.26]
["bitfinex","SOLUSD",1747278542500,12.60080074,175.97,175.93,18.26]
["bitfinex","SOLUSD",1747278543083,12.60080074,175.98,175.9,18.933972]
["bitfinex","SOLUSD",1747278543389,12.60080074,175.98,175.9,44.933972]
["bitfinex","SOLUSD",1747278544380,5.68278683,175.97,175.9,50.61892555]
["bitfinex","SOLUSD",1747278545202,18.28358757,175.97,175.9,50.61892555]
["bitfinex","SOLUSD",1747278545407,18.28358757,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747278546097,5.68278683,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747278546502,12.60080074,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747278547576,5.68310979,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747278548204,12.60080074,175.94,175.88,18.26]
["bitfinex","SOLUSD",1747278549310,12.60080074,175.93,175.88,18.26]
["bitfinex","SOLUSD",1747278549686,5.684402,175.92,175.88,18.26]
["bitfinex","SOLUSD",1747278550083,14.20777449,175.96,175.88,18.26]
["bitfinex","SOLUSD",1747278550084,5.68343279,175.95,175.88,18.26]
["bitfinex","SOLUSD",1747278550408,12.60080074,175.94,175.88,18.26]
["bitfinex","SOLUSD",1747278550710,5.68343279,175.95,175.86,39.86673967]
["bitfinex","SOLUSD",1747278550711,12.60080074,175.9,175.86,39.86673967]
["bitfinex","SOLUSD",1747278551503,18.28617227,175.89,175.86,13.86673967]
["bitfinex","SOLUSD",1747278551894,18.28617227,175.89,175.83,44.26]
["bitfinex","SOLUSD",1747278553214,14.21124536,175.92,175.83,44.26]
["bitfinex","SOLUSD",1747278553215,12.60080074,175.88,175.83,44.26]
["bitfinex","SOLUSD",1747278553508,12.60080074,175.87,175.81,1.6371]
["bitfinex","SOLUSD",1747278553687,12.60080074,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747278554482,12.60080074,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747278554885,12.60080074,175.86,175.79,5.68859653]
["bitfinex","SOLUSD",1747278555089,12.60080074,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747278555305,12.60080074,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1747278555491,12.60080074,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1747278555799,12.60080074,175.84,175.74,0.14216157]
["bitfinex","SOLUSD",1747278555999,12.60080074,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1747278556204,12.60080074,175.81,175.74,0.28432314]
["bitfinex","SOLUSD",1747278556514,12.60080074,175.81,175.74,31.69004637]
["bitfinex","SOLUSD",1747278556911,1.6198,175.87,175.75,18.64964886]
["bitfinex","SOLUSD",1747278557110,18.26,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1747278557285,12.60080074,175.84,175.76,0.28432314]
["bitfinex","SOLUSD",1747278558787,12.60080074,175.84,175.77,31.689253]
["bitfinex","SOLUSD",1747278558993,12.60080074,175.84,175.78,18.933972]
["bitfinex","SOLUSD",1747278560616,18.28728973,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1747278560924,12.60080074,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1747278561722,18.28718435,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1747278565111,5.68638361,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1747278565417,2.96000907,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747278565630,5.68512279,175.9,175.81,18.79181043]
["bitfinex","SOLUSD",1747278565786,12.60080074,175.93,175.82,0.14216157]
["bitfinex","SOLUSD",1747278566002,2.95942003,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747278566187,5.684402,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747278567326,5.684402,175.92,175.85,5.68666477]
["bitfinex","SOLUSD",1747278572820,18.28487963,175.93,175.85,5.68666477]
["bitfinex","SOLUSD",1747278574525,2.95904749,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747278574712,5.68317739,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747278574914,18.28397813,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747278575116,12.60080074,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747278575939,12.60080074,175.95,175.89,31.68532073]
["bitfinex","SOLUSD",1747278576127,18.2843267,175.95,175.89,31.68532073]
["bitfinex","SOLUSD",1747278576326,5.68352596,175.95,175.89,31.68532073]
["bitfinex","SOLUSD",1747278576528,12.60080074,175.96,175.89,31.68532073]
["bitfinex","SOLUSD",1747278576910,21.24260768,175.97,175.89,31.68532073]
["bitfinex","SOLUSD",1747278577113,5.68283203,175.97,175.89,31.68532073]
["bitfinex","SOLUSD",1747278577434,18.28363277,175.97,175.89,31.68532073]
["bitfinex","SOLUSD",1747278578975,12.60080074,175.96,175.89,31.68532073]
["bitfinex","SOLUSD",1747278579733,18.28326465,175.98,175.9,18.933972]
["bitfinex","SOLUSD",1747278579906,5.68246391,175.98,175.9,25.588472]
["bitfinex","SOLUSD",1747278580107,18.28326465,175.98,175.9,25.588472]
["bitfinex","SOLUSD",1747278580315,12.60080074,175.98,175.9,25.588472]
["bitfinex","SOLUSD",1747278580848,2.95809134,175.99,175.92,44.933972]
["bitfinex","SOLUSD",1747278581012,5.68189628,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747278581415,18.28233925,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747278583965,5.68153851,176.01,175.94,24.33329079]
["bitfinex","SOLUSD",1747278584127,8.63874693,176.03,175.95,26.28432314]
["bitfinex","SOLUSD",1747278584329,5.68115264,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747278585137,12.60080074,176.04,175.96,18.64964886]
["bitfinex","SOLUSD",1747278586649,12.60080074,176.02,175.95,44.933972]
["bitfinex","SOLUSD",1747278587574,5.68052715,176.04,175.96,6.1368]
["bitfinex","SOLUSD",1747278587738,5.68052715,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1747278588042,5.68005776,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747278588247,5.68005776,176.06,176.0,20.600372]
["bitfinex","SOLUSD",1747278588980,5.68005776,176.06,176.0,1.6664]
["bitfinex","SOLUSD",1747278589262,12.60080074,176.05,176.0,1.6664]
["bitfinex","SOLUSD",1747278589743,5.68052715,176.04,176.0,1.6664]
["bitfinex","SOLUSD",1747278589952,12.60080074,176.06,176.0,1.6664]
["bitfinex","SOLUSD",1747278590642,12.60080074,176.05,176.0,1.6664]
["bitfinex","SOLUSD",1747278591876,5.68052715,176.04,176.0,1.6664]
["bitfinex","SOLUSD",1747278592050,18.28132789,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747278592769,12.60080074,176.0,175.94,137.0]
["bitfinex","SOLUSD",1747278593079,12.60080074,176.0,175.91,18.64964886]
["bitfinex","SOLUSD",1747278593254,12.60080074,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747278593649,12.60080074,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747278593852,12.60080074,175.99,175.91,5.68472514]
["bitfinex","SOLUSD",1747278593853,18.28305975,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747278594054,5.68225901,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747278596069,5.68181818,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747278597259,18.28261892,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747278598473,12.60080074,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747278598851,18.28261892,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747278600677,14.20367492,176.02,175.93,26.0]
["bitfinex","SOLUSD",1747278600875,12.60080074,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747278602080,5.68214103,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747278602887,5.68084985,176.03,175.94,18.79181043]
["bitfinex","SOLUSD",1747278603174,5.68084985,176.03,175.97,44.933972]
["bitfinex","SOLUSD",1747278603876,5.68042437,176.05,175.97,44.933972]
["bitfinex","SOLUSD",1747278604081,5.67988185,176.06,175.98,5.68246391]
["bitfinex","SOLUSD",1747278604280,12.60080074,176.05,175.97,26.14216157]
["bitfinex","SOLUSD",1747278604456,12.60080074,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747278604782,12.60080074,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747278604965,19.87958649,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747278605165,12.60080074,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747278605375,12.60080074,176.02,175.96,42.5612]
["bitfinex","SOLUSD",1747278605586,12.60080074,176.02,175.96,24.3212]
["bitfinex","SOLUSD",1747278605970,12.60080074,176.01,175.96,18.24]
["bitfinex","SOLUSD",1747278606172,12.60080074,175.99,175.91,62.81244886]
["bitfinex","SOLUSD",1747278606395,12.60080074,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747278607472,12.60080074,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747278607989,5.68246391,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747278608496,19.8886237,175.98,175.91,25.9228]
["bitfinex","SOLUSD",1747278608676,12.60080074,175.95,175.91,18.24]
["bitfinex","SOLUSD",1747278608868,12.60080074,175.93,175.87,7.739]
["bitfinex","SOLUSD",1747278610482,2.96273818,175.97,175.88,18.79181043]
["bitfinex","SOLUSD",1747278610707,2.96273818,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747278611007,5.68310979,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747278611181,5.68310979,175.96,175.9,18.79181043]
["bitfinex","SOLUSD",1747278611572,18.28391053,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747278611786,18.28391053,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747278611787,12.60080074,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747278612381,5.68375582,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747278612674,15.56237971,176.0,175.89,18.79181043]
["bitfinex","SOLUSD",1747278612675,5.68214103,175.99,175.89,18.79181043]
["bitfinex","SOLUSD",1747278612883,12.60080074,175.98,175.89,18.79181043]
["bitfinex","SOLUSD",1747278613184,12.60080074,175.92,175.87,137.0]
["bitfinex","SOLUSD",1747278613382,12.60080074,175.91,175.86,18.24]
["bitfinex","SOLUSD",1747278614223,12.60080074,175.9,175.86,18.24]
["bitfinex","SOLUSD",1747278614607,5.68522908,175.9,175.86,18.24]
["bitfinex","SOLUSD",1747278614817,5.68407889,175.93,175.87,18.79181043]
["bitfinex","SOLUSD",1747278615493,36.52445476,175.95,175.88,0.14216157]
["bitfinex","SOLUSD",1747278615681,12.60080074,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1747278615884,12.60080074,175.93,175.86,155.24]
["bitfinex","SOLUSD",1747278616079,12.60080074,175.9,175.86,155.24]
["bitfinex","SOLUSD",1747278616305,12.60080074,175.89,175.86,18.24]
["bitfinex","SOLUSD",1747278616604,5.6863414,175.86,175.81,18.24]
["bitfinex","SOLUSD",1747278616815,18.28714214,175.86,175.81,18.24]
["bitfinex","SOLUSD",1747278619628,5.6863414,175.86,175.81,18.24]
["bitfinex","SOLUSD",1747278620429,12.60080074,175.84,175.81,18.24]
["bitfinex","SOLUSD",1747278620620,12.60080074,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747278621225,12.60080074,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747278621425,5.68698817,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747278621730,18.28778891,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747278622115,5.68698817,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747278622317,18.28778891,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747278623433,12.60080074,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747278623638,12.60080074,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747278623847,18.28681882,175.87,175.78,26.0]
["bitfinex","SOLUSD",1747278624001,5.68601808,175.87,175.79,18.79181043]
["bitfinex","SOLUSD",1747278624722,5.68601808,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747278625316,5.68601808,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747278626744,18.28681882,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747278626951,12.60080074,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747278627116,19.90106328,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747278627117,12.60080074,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747278627442,12.60080074,175.81,175.76,18.24]
["bitfinex","SOLUSD",1747278627645,12.60080074,175.8,175.76,18.24]
["bitfinex","SOLUSD",1747278627847,12.60080074,175.8,175.72,231.38964886]
["bitfinex","SOLUSD",1747278628143,12.60080074,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747278628346,12.60080074,175.8,175.72,212.74]
["bitfinex","SOLUSD",1747278628549,14.17170074,175.8,175.72,212.74]
["bitfinex","SOLUSD",1747278628745,18.28940646,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747278628952,18.28940646,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747278630339,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747278630745,5.68833754,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747278630951,5.68799416,175.81,175.74,31.69020803]
["bitfinex","SOLUSD",1747278631124,5.68698817,175.84,175.76,0.14216157]
["bitfinex","SOLUSD",1747278631750,8.65100189,175.84,175.76,0.14216157]
["bitfinex","SOLUSD",1747278633250,12.60080074,175.83,175.76,0.14216157]
["bitfinex","SOLUSD",1747278633452,21.25180263,175.84,175.76,5.83166366]
["bitfinex","SOLUSD",1747278633653,12.60080074,175.83,175.76,5.83166366]
["bitfinex","SOLUSD",1747278633836,21.25180263,175.84,175.76,5.83166366]
["bitfinex","SOLUSD",1747278634353,12.60080074,175.83,175.75,18.79181043]
["bitfinex","SOLUSD",1747278635057,5.68763508,175.82,175.75,18.79181043]
["bitfinex","SOLUSD",1747278635433,5.68763508,175.82,175.75,24.48169321]
["bitfinex","SOLUSD",1747278635666,18.28843582,175.82,175.75,24.48169321]
["bitfinex","SOLUSD",1747278636127,12.60080074,175.87,175.78,26.0]
["bitfinex","SOLUSD",1747278636554,15.56439903,175.87,175.78,26.0]
["bitfinex","SOLUSD",1747278637163,5.68659996,175.86,175.78,31.68865818]
["bitfinex","SOLUSD",1747278640068,5.68604603,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1747278640427,5.68573225,175.88,175.8,5.68828213]
["bitfinex","SOLUSD",1747278640831,5.68573225,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747278641565,2.96342809,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747278641765,5.68402206,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747278642259,2.96214609,175.95,175.86,26.0]
["bitfinex","SOLUSD",1747278642260,2.96214609,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747278642465,18.73890074,175.98,175.88,0.28432314]
["bitfinex","SOLUSD",1747278642666,12.60080074,175.97,175.88,0.28432314]
["bitfinex","SOLUSD",1747278643081,12.60080074,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747278643376,12.60080074,175.96,175.87,26.0]
["bitfinex","SOLUSD",1747278643851,5.68343279,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747278644678,18.28423353,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747278646377,12.60080074,175.94,175.85,0.14216157]
["bitfinex","SOLUSD",1747278646550,12.60080074,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747278647053,19.89201477,175.95,175.84,18.28]
["bitfinex","SOLUSD",1747278647054,12.60080074,175.91,175.84,18.28]
["bitfinex","SOLUSD",1747278647360,12.60080074,175.9,175.84,18.28]
["bitfinex","SOLUSD",1747278648372,5.68537153,175.89,175.84,18.28]
["bitfinex","SOLUSD",1747278648953,12.60080074,175.88,175.81,18.32]
["bitfinex","SOLUSD",1747278649255,12.60080074,175.88,175.8,7.6445]
["bitfinex","SOLUSD",1747278650779,5.68601808,175.87,175.8,7.6445]
["bitfinex","SOLUSD",1747278652088,32.50186402,175.87,175.79,44.28]
["bitfinex","SOLUSD",1747278652261,12.60080074,175.84,175.79,18.28]
["bitfinex","SOLUSD",1747278652586,12.60080074,175.84,175.74,18.28]
["bitfinex","SOLUSD",1747278652587,12.60080074,175.8,175.74,18.28]
["bitfinex","SOLUSD",1747278652877,12.60080074,175.78,175.74,18.28]
["bitfinex","SOLUSD",1747278653051,12.60080074,175.77,175.7,18.3]
["bitfinex","SOLUSD",1747278653256,12.60080074,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747278653556,14.28086231,175.84,175.71,18.79181043]
["bitfinex","SOLUSD",1747278653759,12.60080074,175.82,175.73,18.79181043]
["bitfinex","SOLUSD",1747278654102,18.28871528,175.82,175.74,5.83210921]
["bitfinex","SOLUSD",1747278655048,5.68734896,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747278655245,20.2375504,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747278655473,18.3,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747278655777,20.2375504,175.88,175.8,26.0]
["bitfinex","SOLUSD",1747278655975,25.92299281,175.89,175.81,18.79181043]
["bitfinex","SOLUSD",1747278656159,5.68507303,175.9,175.82,5.68763508]
["bitfinex","SOLUSD",1747278656362,25.92262343,175.9,175.82,5.68763508]
["bitfinex","SOLUSD",1747278657082,25.92231803,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747278657376,20.2375504,175.91,175.84,18.933972]
["bitfinex","SOLUSD",1747278657678,25.92164396,175.93,175.84,18.933972]
["bitfinex","SOLUSD",1747278657869,5.68409356,175.93,175.84,18.933972]
["bitfinex","SOLUSD",1747278658392,5.68409356,175.93,175.86,18.933972]
["bitfinex","SOLUSD",1747278659987,20.2375504,175.92,175.84,18.64964886]
["bitfinex","SOLUSD",1747278660689,25.92164396,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747278660864,5.68409356,175.93,175.85,0.28432314]
["bitfinex","SOLUSD",1747278661259,5.68409356,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747278662157,5.68381715,175.94,175.87,31.68588158]
["bitfinex","SOLUSD",1747278662354,5.68278683,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747278663161,20.2375504,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747278663375,20.2375504,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747278664097,5.684402,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747278664607,20.2375504,175.9,175.82,36.72216157]
["bitfinex","SOLUSD",1747278664892,20.2375504,175.89,175.82,62.58]
["bitfinex","SOLUSD",1747278666086,5.68494161,175.91,175.84,5.68698817]
["bitfinex","SOLUSD",1747278666764,21.26245222,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747278667199,41.50000262,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747278667363,25.92164524,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747278668087,20.2375504,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747278669135,25.9219524,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747278669283,20.2375504,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747278669970,20.2375504,175.89,175.82,44.28]
["bitfinex","SOLUSD",1747278670173,25.92324519,175.88,175.82,44.28]
["bitfinex","SOLUSD",1747278670567,25.92324519,175.88,175.82,18.28]
["bitfinex","SOLUSD",1747278670767,20.2375504,175.87,175.82,18.28]
["bitfinex","SOLUSD",1747278671269,25.92324519,175.88,175.82,18.28]
["bitfinex","SOLUSD",1747278671489,5.68569479,175.88,175.82,18.28]
["bitfinex","SOLUSD",1747278671770,25.9219524,175.92,175.83,26.0]
["bitfinex","SOLUSD",1747278672890,25.9219524,175.92,175.84,24.62072955]
["bitfinex","SOLUSD",1747278673104,82.5,175.93,175.84,24.62072955]
["bitfinex","SOLUSD",1747278673808,5.68375582,175.94,175.84,161.62072955]
["bitfinex","SOLUSD",1747278673973,5.68375582,175.94,175.84,24.62072955]
["bitfinex","SOLUSD",1747278674369,25.92130622,175.94,175.84,24.62072955]
["bitfinex","SOLUSD",1747278676304,20.2375504,175.95,175.84,24.62072955]
["bitfinex","SOLUSD",1747278677204,20.2375504,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747278677380,2.9620932,175.97,175.88,25.420772]
["bitfinex","SOLUSD",1747278677570,5.68271599,175.98,175.88,180.720772]
["bitfinex","SOLUSD",1747278677775,25.92026639,175.98,175.88,180.720772]
["bitfinex","SOLUSD",1747278677975,20.2375504,175.97,175.88,180.720772]
["bitfinex","SOLUSD",1747278678201,20.2375504,175.96,175.88,180.720772]
["bitfinex","SOLUSD",1747278678398,5.68343279,175.95,175.88,161.7868]
["bitfinex","SOLUSD",1747278680003,20.2375504,175.94,175.88,18.3]
["bitfinex","SOLUSD",1747278680322,19.89201477,175.95,175.88,18.3]
["bitfinex","SOLUSD",1747278680323,5.684402,175.92,175.88,18.3]
["bitfinex","SOLUSD",1747278681407,5.68370866,175.95,175.88,18.3]
["bitfinex","SOLUSD",1747278681710,5.68370866,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747278681881,5.68305167,175.97,175.9,0.28432314]
["bitfinex","SOLUSD",1747278682304,25.92060207,175.97,175.89,18.64964886]
["bitfinex","SOLUSD",1747278682507,25.92060207,175.97,175.89,24.33485265]
["bitfinex","SOLUSD",1747278683387,25.92060207,175.97,175.89,18.64964886]
["bitfinex","SOLUSD",1747278683593,20.2375504,175.96,175.88,155.44216157]
["bitfinex","SOLUSD",1747278683782,20.2375504,175.95,175.88,155.3]
["bitfinex","SOLUSD",1747278683992,20.2375504,175.96,175.88,155.3]
["bitfinex","SOLUSD",1747278684912,5.68343279,175.95,175.88,160.98567794]
["bitfinex","SOLUSD",1747278685523,5.68317418,175.96,175.88,160.98567794]
["bitfinex","SOLUSD",1747278686687,5.68317418,175.96,175.88,23.98567794]
["bitfinex","SOLUSD",1747278687292,5.68317418,175.96,175.88,18.3]
["bitfinex","SOLUSD",1747278687500,25.92072458,175.96,175.88,18.3]
["bitfinex","SOLUSD",1747278687705,40.12849907,175.96,175.88,18.3]
["bitfinex","SOLUSD",1747278688010,20.2375504,175.94,175.88,18.3]
["bitfinex","SOLUSD",1747278689405,12.63503149,175.94,175.88,18.3]
["bitfinex","SOLUSD",1747278690709,12.63503149,175.95,175.88,18.3]
["bitfinex","SOLUSD",1747278690899,12.63503149,175.96,175.88,23.98553846]
["bitfinex","SOLUSD",1747278691210,12.63503149,175.97,175.88,23.98553846]
["bitfinex","SOLUSD",1747278691383,12.63503149,175.96,175.88,18.3]
["bitfinex","SOLUSD",1747278691883,12.63503149,175.96,175.88,23.98567215]
["bitfinex","SOLUSD",1747278692306,12.63503149,175.95,175.88,18.3]
["bitfinex","SOLUSD",1747278692513,12.63503149,175.94,175.88,18.3]
["bitfinex","SOLUSD",1747278693787,5.68407889,175.93,175.88,18.3]
["bitfinex","SOLUSD",1747278695919,5.68375582,175.94,175.88,18.3]
["bitfinex","SOLUSD",1747278696099,12.63503149,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747278696420,12.63503149,175.88,175.83,26.0253]
["bitfinex","SOLUSD",1747278696592,12.63503149,175.88,175.83,18.32]
["bitfinex","SOLUSD",1747278696786,12.63503149,175.92,175.79,7.19836501]
["bitfinex","SOLUSD",1747278696787,12.63503149,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747278696986,12.63503149,175.84,175.78,24.9381]
["bitfinex","SOLUSD",1747278697210,12.63503149,175.83,175.78,18.32]
["bitfinex","SOLUSD",1747278697411,12.63503149,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747278697808,12.63503149,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747278698012,5.68763508,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747278699611,25.92924547,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747278699915,20.24193387,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747278700997,40.14752448,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747278701599,20.24193387,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747278701908,20.24193387,175.82,175.75,1.5098]
["bitfinex","SOLUSD",1747278702214,20.24193387,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747278703215,5.68828213,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747278703531,20.24193387,175.77,175.71,1.6506]
["bitfinex","SOLUSD",1747278703821,20.24193387,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747278704634,20.24193387,175.76,175.69,24.19893739]
["bitfinex","SOLUSD",1747278704800,20.24193387,175.76,175.69,50.19893739]
["bitfinex","SOLUSD",1747278705134,5.69022419,175.74,175.69,24.19893739]
["bitfinex","SOLUSD",1747278705323,25.93215806,175.74,175.69,18.12223739]
["bitfinex","SOLUSD",1747278705494,20.24193387,175.73,175.69,18.12223739]
["bitfinex","SOLUSD",1747278705818,5.69022419,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747278705819,20.24193387,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747278706214,20.24193387,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747278707143,5.69022419,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747278707619,25.93215806,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747278708037,25.93215806,175.74,175.62,7.32915529]
["bitfinex","SOLUSD",1747278708038,20.24193387,175.73,175.62,7.32915529]
["bitfinex","SOLUSD",1747278708198,20.24193387,175.72,175.62,7.32915529]
["bitfinex","SOLUSD",1747278708402,20.24193387,175.72,175.63,44.64964886]
["bitfinex","SOLUSD",1747278708902,20.24193387,175.71,175.63,44.64964886]
["bitfinex","SOLUSD",1747278709100,5.69151963,175.7,175.63,44.64964886]
["bitfinex","SOLUSD",1747278709523,25.9334535,175.7,175.63,44.64964886]
["bitfinex","SOLUSD",1747278710126,5.69151963,175.7,175.63,44.64964886]
["bitfinex","SOLUSD",1747278710510,20.24193387,175.7,175.63,44.64964886]
["bitfinex","SOLUSD",1747278710823,5.69022419,175.74,175.64,0.14216157]
["bitfinex","SOLUSD",1747278711031,5.69022419,175.74,175.64,0.28432314]
["bitfinex","SOLUSD",1747278711207,5.69022419,175.74,175.65,6.1446]
["bitfinex","SOLUSD",1747278711406,5.69022419,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747278712438,20.24193387,175.73,175.66,44.34]
["bitfinex","SOLUSD",1747278712807,20.24193387,175.72,175.66,18.34]
["bitfinex","SOLUSD",1747278713207,20.24193387,175.72,175.65,143.1446]
["bitfinex","SOLUSD",1747278713515,20.24193387,175.71,175.65,6.1446]
["bitfinex","SOLUSD",1747278713711,20.24193387,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747278714111,20.24193387,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747278714510,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747278714903,5.69119572,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747278715120,5.69054799,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747278715303,5.69054799,175.73,175.66,0.28432314]
["bitfinex","SOLUSD",1747278716441,5.69027675,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747278716621,5.68957669,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747278716933,8.65475825,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747278718006,8.65475825,175.77,175.7,31.69132749]
["bitfinex","SOLUSD",1747278718526,8.65475825,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747278718736,8.65475825,175.77,175.7,31.69139871]
["bitfinex","SOLUSD",1747278719235,2.96548789,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747278719429,5.68828213,175.8,175.72,0.28432314]
["bitfinex","SOLUSD",1747278719631,5.68828213,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747278719830,5.68787332,175.82,175.75,18.64964886]
["bitfinex","SOLUSD",1747278720137,5.68735409,175.83,175.75,24.33950899]
["bitfinex","SOLUSD",1747278720331,8.65089589,175.85,175.76,0.28432314]
["bitfinex","SOLUSD",1747278720528,2.96394729,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747278720714,5.68648075,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747278721030,20.24193387,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747278721230,20.24193387,175.84,175.77,7.9854]
["bitfinex","SOLUSD",1747278721545,20.24193387,175.85,175.77,7.9854]
["bitfinex","SOLUSD",1747278721723,20.24193387,175.84,175.77,7.9854]
["bitfinex","SOLUSD",1747278722127,5.6873116,175.83,175.77,7.9854]
["bitfinex","SOLUSD",1747278724020,20.24193387,175.8,175.7,7.9854]
["bitfinex","SOLUSD",1747278724225,20.24193387,175.79,175.71,18.64964886]
["bitfinex","SOLUSD",1747278724417,20.24193387,175.79,175.71,44.64964886]
["bitfinex","SOLUSD",1747278725746,5.68892934,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1747278726109,5.68892934,175.78,175.71,44.64964886]
["bitfinex","SOLUSD",1747278727313,5.68892934,175.78,175.72,0.14216157]
["bitfinex","SOLUSD",1747278727516,20.24193387,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747278727714,20.24193387,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747278727917,20.24193387,175.79,175.71,18.64964886]
["bitfinex","SOLUSD",1747278728131,20.24193387,175.76,175.7,33.9854]
["bitfinex","SOLUSD",1747278728338,20.24193387,175.76,175.7,7.9854]
["bitfinex","SOLUSD",1747278729645,175.50647178,175.83,175.7,7.9854]
["bitfinex","SOLUSD",1747278729646,20.24193387,175.77,175.7,7.9854]
["bitfinex","SOLUSD",1747278730015,5.689253,175.77,175.7,7.9854]
["bitfinex","SOLUSD",1747278731242,40.15431937,175.77,175.7,7.9854]
["bitfinex","SOLUSD",1747278731945,20.24193387,175.76,175.7,7.9854]
["bitfinex","SOLUSD",1747278732251,20.24193387,175.74,175.65,7.6056]
["bitfinex","SOLUSD",1747278732412,20.24193387,175.71,175.65,1.5527]
["bitfinex","SOLUSD",1747278732613,38.35465148,175.75,175.64,18.38]
["bitfinex","SOLUSD",1747278732614,20.24193387,175.7,175.64,18.38]
["bitfinex","SOLUSD",1747278732849,20.24193387,175.69,175.61,6.0529]
["bitfinex","SOLUSD",1747278733060,20.24193387,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747278733546,20.24193387,175.68,175.61,6.0529]
["bitfinex","SOLUSD",1747278734224,5.6924916,175.67,175.61,6.0529]
["bitfinex","SOLUSD",1747278734819,20.24193387,175.66,175.6,1.5527]
["bitfinex","SOLUSD",1747278735059,20.24193387,175.66,175.59,18.38]
["bitfinex","SOLUSD",1747278735761,20.24193387,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747278735925,20.24193387,175.65,175.59,18.38]
["bitfinex","SOLUSD",1747278736265,5.69411228,175.62,175.57,6.4723]
["bitfinex","SOLUSD",1747278736433,25.93604615,175.62,175.56,1.5244]
["bitfinex","SOLUSD",1747278737235,25.93604615,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747278737432,20.24193387,175.61,175.54,24.8723]
["bitfinex","SOLUSD",1747278737744,20.24193387,175.6,175.54,18.4]
["bitfinex","SOLUSD",1747278738323,25.93701533,175.6,175.54,18.4]
["bitfinex","SOLUSD",1747278738523,25.93701533,175.6,175.52,42.49911508]
["bitfinex","SOLUSD",1747278738749,20.24193387,175.59,175.52,42.49911508]
["bitfinex","SOLUSD",1747278738952,0.5,175.59,175.52,22.19635304]
["bitfinex","SOLUSD",1747278739322,0.5,175.59,175.52,33.29393796]
["bitfinex","SOLUSD",1747278739750,0.5,175.59,175.49,18.4]
["bitfinex","SOLUSD",1747278740052,20.24193387,175.53,175.45,24.5882]
["bitfinex","SOLUSD",1747278740221,20.24193387,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747278740419,5.69735642,175.52,175.46,26.0]
["bitfinex","SOLUSD",1747278740622,5.69705332,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747278740822,25.93898719,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747278741232,5.69705332,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747278741442,2.96855814,175.55,175.46,31.69903251]
["bitfinex","SOLUSD",1747278741634,2.96855814,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1747278741831,82.5,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747278742054,2.96845461,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747278742254,5.69479492,175.6,175.51,20.18514886]
["bitfinex","SOLUSD",1747278742558,2.96812062,175.6,175.51,20.18514886]
["bitfinex","SOLUSD",1747278743049,2.96812062,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747278743351,5.69379958,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747278743554,27.24095692,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747278743934,0.5,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747278744174,27.24095692,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747278744332,47.48289079,175.65,175.55,24.34583328]
["bitfinex","SOLUSD",1747278745778,61.7157402,175.65,175.54,32.54936157]
["bitfinex","SOLUSD",1747278745938,20.24193387,175.62,175.54,32.4072]
["bitfinex","SOLUSD",1747278746132,20.24193387,175.61,175.54,32.4072]
["bitfinex","SOLUSD",1747278746564,20.24193387,175.61,175.54,6.4072]
["bitfinex","SOLUSD",1747278746743,20.24193387,175.6,175.52,44.64964886]
["bitfinex","SOLUSD",1747278746937,20.24193387,175.6,175.51,1.5355]
["bitfinex","SOLUSD",1747278747141,20.24193387,175.6,175.53,26.0]
["bitfinex","SOLUSD",1747278747349,20.24193387,175.61,175.53,26.0]
["bitfinex","SOLUSD",1747278748036,5.69476082,175.6,175.53,26.0]
["bitfinex","SOLUSD",1747278748247,5.69476082,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747278748967,20.24193387,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747278749136,8.66095939,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747278749959,8.66095939,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747278750733,20.24193387,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747278752135,23.20942947,175.65,175.57,31.69569525]
["bitfinex","SOLUSD",1747278752329,2.9674956,175.65,175.57,31.69569525]
["bitfinex","SOLUSD",1747278753966,0.5,175.64,175.58,12.14649379]
["bitfinex","SOLUSD",1747278754270,6.19354961,175.64,175.58,6.4514]
["bitfinex","SOLUSD",1747278755166,26.43548348,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747278755463,20.24193387,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747278756073,20.74193387,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747278756239,0.5,175.64,175.57,31.69571702]
["bitfinex","SOLUSD",1747278756436,0.5,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1747278756643,5.69245733,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747278757954,25.9343912,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747278758156,25.9343912,175.68,175.6,24.34440742]
["bitfinex","SOLUSD",1747278758751,25.9343912,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747278759248,25.9343912,175.68,175.59,7.28404408]
["bitfinex","SOLUSD",1747278759461,20.24193387,175.67,175.59,1.589]
["bitfinex","SOLUSD",1747278759665,20.24193387,175.66,175.59,1.589]
["bitfinex","SOLUSD",1747278760386,5.69313976,175.65,175.59,1.589]
["bitfinex","SOLUSD",1747278762177,20.24193387,175.67,175.59,1.589]
["bitfinex","SOLUSD",1747278763369,20.24193387,175.67,175.59,7.28397957]
["bitfinex","SOLUSD",1747278763370,5.69281566,175.66,175.59,7.28397957]
["bitfinex","SOLUSD",1747278764371,5.69281566,175.66,175.59,1.589]
["bitfinex","SOLUSD",1747278765873,5.69281566,175.66,175.59,7.28400853]
["bitfinex","SOLUSD",1747278766691,5.69281566,175.66,175.59,1.589]
["bitfinex","SOLUSD",1747278767055,5.69281566,175.66,175.59,7.28403998]
["bitfinex","SOLUSD",1747278767351,85.46663522,175.69,175.62,32.1275]
["bitfinex","SOLUSD",1747278767770,5.69054799,175.73,175.64,0.28432314]
["bitfinex","SOLUSD",1747278767949,5.69022419,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747278768155,27.55565118,175.77,175.68,18.64964886]
["bitfinex","SOLUSD",1747278768454,5.68951731,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747278768654,8.65390935,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747278769566,2.96492247,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747278769776,5.68861654,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747278769950,2.96456143,175.81,175.72,24.34033959]
["bitfinex","SOLUSD",1747278770154,46.69945161,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747278770369,5.68734572,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747278770579,5.68734572,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747278770953,5.6870255,175.84,175.78,25.03054886]
["bitfinex","SOLUSD",1747278771570,5.68638289,175.86,175.79,0.28432314]
["bitfinex","SOLUSD",1747278772080,8.64930532,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1747278772379,8.64930532,175.87,175.8,23.17139491]
["bitfinex","SOLUSD",1747278773069,8.64930532,175.87,175.78,6.3809]
["bitfinex","SOLUSD",1747278773261,8.64930532,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747278773890,8.64930532,175.87,175.81,44.64964886]
["bitfinex","SOLUSD",1747278774059,20.1073,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1747278774060,5.68536215,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1747278774259,5.68536215,175.9,175.82,0.28432314]
["bitfinex","SOLUSD",1747278775984,5.68477224,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747278777087,5.68407889,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747278777958,40.13620999,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747278780259,5.68407889,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747278780502,5.68246391,175.98,175.88,18.64964886]
["bitfinex","SOLUSD",1747278780702,5.68246391,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747278781924,82.5,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747278782078,5.68052715,176.04,175.96,25.10434886]
["bitfinex","SOLUSD",1747278782501,25.92246102,176.04,175.96,25.10434886]
["bitfinex","SOLUSD",1747278782678,25.92246102,176.04,175.96,6.4547]
["bitfinex","SOLUSD",1747278783366,40.1237789,176.04,175.96,6.4547]
["bitfinex","SOLUSD",1747278783572,20.24193387,176.01,175.93,27.6351]
["bitfinex","SOLUSD",1747278783990,82.5,176.03,175.93,27.6351]
["bitfinex","SOLUSD",1747278784502,20.24193387,176.0,175.93,27.6351]
["bitfinex","SOLUSD",1747278784905,20.24193387,176.0,175.92,24.7618]
["bitfinex","SOLUSD",1747278784906,20.24193387,175.99,175.92,24.7618]
["bitfinex","SOLUSD",1747278785495,5.68246391,175.98,175.92,24.7618]
["bitfinex","SOLUSD",1747278786295,20.24193387,175.97,175.92,18.54]
["bitfinex","SOLUSD",1747278786804,19.8886237,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747278787580,40.13055757,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747278788602,5.68246391,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747278789493,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747278789770,5.68214103,175.99,175.89,25.99467773]
["bitfinex","SOLUSD",1747278789771,20.24193387,175.96,175.89,1.6597]
["bitfinex","SOLUSD",1747278789999,20.24193387,175.95,175.89,1.6597]
["bitfinex","SOLUSD",1747278790302,19.8874936,175.99,175.89,1.6597]
["bitfinex","SOLUSD",1747278790606,20.24193387,175.96,175.89,1.6597]
["bitfinex","SOLUSD",1747278790981,20.24193387,175.97,175.89,1.6597]
["bitfinex","SOLUSD",1747278791488,5.68310979,175.96,175.89,1.6597]
["bitfinex","SOLUSD",1747278791698,25.92504366,175.96,175.89,1.6597]
["bitfinex","SOLUSD",1747278791894,5.68310979,175.96,175.89,1.6597]
["bitfinex","SOLUSD",1747278792900,5.68310979,175.96,175.9,18.64964886]
["bitfinex","SOLUSD",1747278793091,5.68246391,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747278793901,88.18220332,175.99,175.92,18.79181043]
["bitfinex","SOLUSD",1747278794095,5.68117259,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747278794611,5.68117259,176.02,175.96,6.1885]
["bitfinex","SOLUSD",1747278795684,5.68052715,176.04,175.96,6.1885]
["bitfinex","SOLUSD",1747278797010,5.68052715,176.04,175.97,20.17104886]
["bitfinex","SOLUSD",1747278797309,5.67955926,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747278798321,20.24193387,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278798490,20.24193387,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747278798808,20.24193387,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278799311,20.24193387,176.05,175.99,18.46]
["bitfinex","SOLUSD",1747278799517,5.68052715,176.04,175.99,18.46]
["bitfinex","SOLUSD",1747278801795,23.20218075,176.06,175.99,18.46]
["bitfinex","SOLUSD",1747278801796,5.68020448,176.05,175.99,18.46]
["bitfinex","SOLUSD",1747278803312,20.24193387,176.04,175.99,18.46]
["bitfinex","SOLUSD",1747278803609,20.24193387,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747278804190,20.24193387,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747278804393,88.18020448,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747278804605,88.18020448,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747278804918,5.68020448,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747278805617,5.67991245,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747278805815,5.67991245,176.06,176.01,1.6057]
["bitfinex","SOLUSD",1747278806516,5.67923671,176.08,176.01,1.6057]
["bitfinex","SOLUSD",1747278811397,25.92117058,176.08,176.01,1.6057]
["bitfinex","SOLUSD",1747278813096,5.67923671,176.08,176.01,1.6057]
["bitfinex","SOLUSD",1747278813323,18.29400106,176.08,176.01,7.28719507]
["bitfinex","SOLUSD",1747278813525,5.67923671,176.08,176.01,7.28719507]
["bitfinex","SOLUSD",1747278814324,5.67923671,176.08,176.01,1.6057]
["bitfinex","SOLUSD",1747278815298,18.29400106,176.08,176.01,1.6057]
["bitfinex","SOLUSD",1747278816235,12.61476435,176.05,176.01,1.6057]
["bitfinex","SOLUSD",1747278816401,5.67923671,176.08,176.01,1.6057]
["bitfinex","SOLUSD",1747278816605,18.29400106,176.08,176.01,1.6057]
["bitfinex","SOLUSD",1747278819515,12.61476435,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278821018,12.61476435,176.07,176.0,44.46]
["bitfinex","SOLUSD",1747278821210,5.67988185,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278821625,5.67988185,176.06,176.0,50.14177615]
["bitfinex","SOLUSD",1747278822139,5.67945562,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747278823622,18.29421997,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747278825040,12.61476435,176.07,176.0,44.46]
["bitfinex","SOLUSD",1747278826138,5.67988185,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278826714,18.2946462,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278826906,12.61476435,176.05,176.0,44.46]
["bitfinex","SOLUSD",1747278827432,18.2946462,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278828120,5.67988185,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278828444,2.95992911,176.07,176.0,44.46]
["bitfinex","SOLUSD",1747278828445,8.6395187,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747278831040,8.6395187,176.07,176.01,24.33106732]
["bitfinex","SOLUSD",1747278832240,12.61476435,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278832839,35.45318121,176.07,176.0,44.46]
["bitfinex","SOLUSD",1747278833941,12.61476435,176.06,176.0,44.46]
["bitfinex","SOLUSD",1747278834427,5.68020448,176.05,176.0,44.46]
["bitfinex","SOLUSD",1747278835126,5.68020448,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747278835943,5.68020448,176.05,175.97,38.63984886]
["bitfinex","SOLUSD",1747278836243,12.61476435,176.04,175.97,19.9902]
["bitfinex","SOLUSD",1747278836417,5.68084985,176.03,175.97,19.9902]
["bitfinex","SOLUSD",1747278837641,32.49773883,176.03,175.97,19.9902]
["bitfinex","SOLUSD",1747278837823,12.61476435,176.02,175.97,19.9902]
["bitfinex","SOLUSD",1747278838926,5.68149536,176.01,175.97,19.9902]
["bitfinex","SOLUSD",1747278839148,5.68118735,176.02,175.97,19.9902]
["bitfinex","SOLUSD",1747278839450,26.81476041,176.06,175.97,19.9902]
["bitfinex","SOLUSD",1747278840429,12.61476435,176.05,175.97,25.67293874]
["bitfinex","SOLUSD",1747278840646,12.61476435,176.05,175.97,19.9902]
["bitfinex","SOLUSD",1747278840953,19.87987791,176.06,175.97,19.9902]
["bitfinex","SOLUSD",1747278840954,12.61476435,176.04,175.97,19.9902]
["bitfinex","SOLUSD",1747278841131,19.87987791,176.06,175.97,19.9902]
["bitfinex","SOLUSD",1747278841132,12.61476435,176.02,175.97,19.9902]
["bitfinex","SOLUSD",1747278841528,12.61476435,176.01,175.97,19.9902]
["bitfinex","SOLUSD",1747278841928,12.61476435,176.02,175.97,19.9902]
["bitfinex","SOLUSD",1747278842530,5.68149536,176.01,175.97,19.9902]
["bitfinex","SOLUSD",1747278844055,5.68020448,176.05,175.97,25.67287]
["bitfinex","SOLUSD",1747278844221,5.68020448,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747278844425,5.67988185,176.06,175.98,24.33204362]
["bitfinex","SOLUSD",1747278844624,5.67988185,176.06,175.99,0.28432314]
["bitfinex","SOLUSD",1747278844930,5.67988185,176.06,175.98,18.64964886]
["bitfinex","SOLUSD",1747278846557,5.67988185,176.06,175.98,24.33205757]
["bitfinex","SOLUSD",1747278847233,12.61476435,176.03,175.97,38.3102]
["bitfinex","SOLUSD",1747278847951,15.57527701,176.05,175.97,38.3102]
["bitfinex","SOLUSD",1747278848637,5.68052715,176.04,175.97,38.3102]
["bitfinex","SOLUSD",1747278848959,5.68052715,176.04,175.97,43.99282306]
["bitfinex","SOLUSD",1747278849165,5.67988185,176.06,175.98,18.933972]
["bitfinex","SOLUSD",1747278850365,5.67988185,176.06,175.98,24.61614359]
["bitfinex","SOLUSD",1747278850533,5.6796333,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747278853259,5.6796333,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747278853448,18.29439765,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747278856062,5.6796333,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747278858162,5.6796333,176.07,176.0,31.6816206]
["bitfinex","SOLUSD",1747278858567,2.95956401,176.1,176.02,6.4378]
["bitfinex","SOLUSD",1747278858746,12.61476435,176.12,176.04,1.6528]
["bitfinex","SOLUSD",1747278859059,5.67762448,176.13,176.04,1.6528]
["bitfinex","SOLUSD",1747278859278,5.67762448,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747278860271,18.29206649,176.14,176.06,31.67971027]
["bitfinex","SOLUSD",1747278861070,12.61476435,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747278861453,18.29206649,176.14,176.06,31.67981508]
["bitfinex","SOLUSD",1747278861777,5.67730214,176.14,176.06,31.67981508]
["bitfinex","SOLUSD",1747278861961,5.67730214,176.14,176.06,36.2885428]
["bitfinex","SOLUSD",1747278862372,5.67697984,176.15,176.06,36.2885428]
["bitfinex","SOLUSD",1747278863376,5.67762448,176.13,176.06,36.2885428]
["bitfinex","SOLUSD",1747278863587,5.67762448,176.13,176.06,30.60872772]
["bitfinex","SOLUSD",1747278863876,5.67762448,176.13,176.05,26.0]
["bitfinex","SOLUSD",1747278863877,12.61476435,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747278864449,12.61476435,176.11,176.04,1.6528]
["bitfinex","SOLUSD",1747278864648,12.61476435,176.08,176.04,1.6528]
["bitfinex","SOLUSD",1747278864849,12.61476435,176.06,176.02,6.4378]
["bitfinex","SOLUSD",1747278865064,12.61476435,176.03,175.97,6.1283]
["bitfinex","SOLUSD",1747278865268,18.29692884,175.99,175.96,1.6638]
["bitfinex","SOLUSD",1747278865659,5.68216449,175.99,175.96,27.6638]
["bitfinex","SOLUSD",1747278866267,5.68216449,175.99,175.93,33.67535386]
["bitfinex","SOLUSD",1747278866578,12.61476435,175.97,175.93,33.67535386]
["bitfinex","SOLUSD",1747278866757,12.61476435,175.98,175.93,33.67535386]
["bitfinex","SOLUSD",1747278867359,5.68278683,175.97,175.93,33.67535386]
["bitfinex","SOLUSD",1747278868645,18.29755118,175.97,175.93,8.75585386]
["bitfinex","SOLUSD",1747278869758,5.68278683,175.97,175.93,8.75585386]
["bitfinex","SOLUSD",1747278870479,18.29755118,175.97,175.93,8.75585386]
["bitfinex","SOLUSD",1747278870682,12.61476435,175.95,175.93,8.75585386]
["bitfinex","SOLUSD",1747278870980,12.61476435,175.94,175.93,8.75585386]
["bitfinex","SOLUSD",1747278871285,12.61476435,175.94,175.88,50.3921]
["bitfinex","SOLUSD",1747278871469,12.61476435,175.92,175.88,24.3921]
["bitfinex","SOLUSD",1747278871651,12.61476435,175.92,175.88,18.3]
["bitfinex","SOLUSD",1747278871958,12.61476435,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747278873590,12.61476435,175.89,175.83,18.3]
["bitfinex","SOLUSD",1747278873878,12.61476435,175.88,175.83,18.3]
["bitfinex","SOLUSD",1747278874084,12.61476435,175.89,175.83,18.3]
["bitfinex","SOLUSD",1747278874267,5.68504832,175.9,175.83,18.3]
["bitfinex","SOLUSD",1747278874666,18.29981267,175.9,175.83,18.3]
["bitfinex","SOLUSD",1747278874852,12.61476435,175.89,175.83,18.3]
["bitfinex","SOLUSD",1747278875048,5.68504832,175.9,175.83,18.3]
["bitfinex","SOLUSD",1747278875049,12.61476435,175.87,175.83,18.3]
["bitfinex","SOLUSD",1747278875253,12.61476435,175.85,175.79,6.0921]
["bitfinex","SOLUSD",1747278875473,12.61476435,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747278875684,18.30143754,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747278877189,18.30143754,175.85,175.79,6.0921]
["bitfinex","SOLUSD",1747278877387,20.23863914,175.84,175.78,18.34]
["bitfinex","SOLUSD",1747278877690,20.23863914,175.84,175.78,44.34]
["bitfinex","SOLUSD",1747278878279,5.6873116,175.83,175.78,44.34]
["bitfinex","SOLUSD",1747278878788,25.92595074,175.83,175.75,10.60090557]
["bitfinex","SOLUSD",1747278879091,20.23863914,175.82,175.75,6.0921]
["bitfinex","SOLUSD",1747278880179,5.68795859,175.81,175.75,6.0921]
["bitfinex","SOLUSD",1747278882391,25.92659773,175.81,175.75,6.0921]
["bitfinex","SOLUSD",1747278882573,25.92659773,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747278882574,20.23863914,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747278882756,20.23863914,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747278883673,23.20349691,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747278883869,2.96485777,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747278884086,5.68765253,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747278884464,8.65190674,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747278884866,8.65190674,175.82,175.74,31.69002572]
["bitfinex","SOLUSD",1747278885372,8.65190674,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747278885689,20.23863914,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747278886575,5.689253,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747278888490,5.68894669,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747278889315,25.92758583,175.78,175.73,18.36]
["bitfinex","SOLUSD",1747278889496,20.23863914,175.77,175.73,18.36]
["bitfinex","SOLUSD",1747278889676,20.23863914,175.76,175.7,8.0754]
["bitfinex","SOLUSD",1747278889879,20.23863914,175.75,175.68,18.36]
["bitfinex","SOLUSD",1747278890085,5.69119572,175.71,175.68,18.36]
["bitfinex","SOLUSD",1747278890594,20.23863914,175.7,175.63,18.36]
["bitfinex","SOLUSD",1747278890808,20.23863914,175.69,175.63,18.36]
["bitfinex","SOLUSD",1747278891113,5.69119572,175.71,175.63,18.36]
["bitfinex","SOLUSD",1747278891114,20.23863914,175.67,175.63,18.36]
["bitfinex","SOLUSD",1747278891270,20.23863914,175.67,175.59,29.0638217]
["bitfinex","SOLUSD",1747278891271,20.23863914,175.65,175.59,10.5838217]
["bitfinex","SOLUSD",1747278891607,20.0145,175.7,175.59,10.5838217]
["bitfinex","SOLUSD",1747278891608,20.23863914,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747278891813,20.23863914,175.65,175.58,24.05528896]
["bitfinex","SOLUSD",1747278892274,20.23863914,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747278892472,20.23863914,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747278893597,25.93121675,175.67,175.6,5.69476082]
["bitfinex","SOLUSD",1747278893894,20.23863914,175.66,175.59,31.69505084]
["bitfinex","SOLUSD",1747278894089,20.23863914,175.65,175.59,31.69505084]
["bitfinex","SOLUSD",1747278894674,20.23863914,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747278894879,20.23863914,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747278895491,20.23863914,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747278895704,20.23863914,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747278896076,25.93229753,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747278897188,20.23863914,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747278897385,12.67782373,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747278898378,5.6924916,175.67,175.59,31.69508407]
["bitfinex","SOLUSD",1747278898604,12.67782373,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747278898790,12.67782373,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747278899389,5.6934639,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747278899696,12.67782373,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747278899887,12.67782373,175.63,175.58,18.36]
["bitfinex","SOLUSD",1747278900088,12.67782373,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747278900305,12.67782373,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747278900520,5.6934639,175.64,175.55,26.0]
["bitfinex","SOLUSD",1747278900816,5.6934639,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747278900817,18.37128763,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747278901483,12.67782373,175.63,175.56,18.64964886]
["bitfinex","SOLUSD",1747278901681,12.67782373,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747278902286,12.67782373,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747278902707,5.69402007,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747278902909,31.19782373,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747278903121,12.67782373,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747278903295,31.19782373,175.62,175.54,31.69660809]
["bitfinex","SOLUSD",1747278903817,36.89161407,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747278904024,31.19782373,175.64,175.55,18.64964886]
["bitfinex","SOLUSD",1747278904227,18.54,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747278904526,31.21782373,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747278904739,2.967274,175.64,175.55,18.64964886]
["bitfinex","SOLUSD",1747278905397,2.967274,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747278906808,8.66081227,175.64,175.58,5.69540949]
["bitfinex","SOLUSD",1747278908522,8.66081227,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1747278908704,8.66081227,175.64,175.57,24.34536952]
["bitfinex","SOLUSD",1747278908894,2.967274,175.64,175.57,24.34536952]
["bitfinex","SOLUSD",1747278909228,8.66087819,175.64,175.57,24.34536952]
["bitfinex","SOLUSD",1747278910118,12.67782373,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1747278910318,12.67782373,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747278910524,18.37226026,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747278910820,5.69443653,175.61,175.54,24.34628164]
["bitfinex","SOLUSD",1747278911130,5.69443653,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747278911311,5.69443653,175.61,175.54,50.34628164]
["bitfinex","SOLUSD",1747278911630,15.64509773,175.64,175.55,0.28432314]
["bitfinex","SOLUSD",1747278912146,5.69386601,175.63,175.55,0.28432314]
["bitfinex","SOLUSD",1747278912642,5.69386601,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1747278912928,2.967274,175.64,175.57,44.64964886]
["bitfinex","SOLUSD",1747278913618,2.967274,175.64,175.54,18.64964886]
["bitfinex","SOLUSD",1747278913619,12.67782373,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1747278914705,5.69508514,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747278915308,5.69378807,175.63,175.54,24.34623036]
["bitfinex","SOLUSD",1747278916325,18.3716118,175.63,175.54,24.34623036]
["bitfinex","SOLUSD",1747278916846,12.67782373,175.62,175.54,24.34623036]
["bitfinex","SOLUSD",1747278917025,12.67782373,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747278917419,12.67782373,175.61,175.54,24.34633152]
["bitfinex","SOLUSD",1747278918005,12.67782373,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747278918730,18.37258455,175.6,175.53,44.38]
["bitfinex","SOLUSD",1747278920328,5.69476082,175.6,175.53,50.07681919]
["bitfinex","SOLUSD",1747278920630,18.37166095,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1747278921133,12.67782373,175.61,175.53,44.52216157]
["bitfinex","SOLUSD",1747278921432,12.67782373,175.6,175.53,44.38]
["bitfinex","SOLUSD",1747278922540,5.69508514,175.59,175.53,50.07694986]
["bitfinex","SOLUSD",1747278922741,5.69483349,175.6,175.53,50.07694986]
["bitfinex","SOLUSD",1747278923043,12.67782373,175.62,175.53,50.07694986]
["bitfinex","SOLUSD",1747278924110,5.69419748,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747278924438,18.37202121,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747278924940,15.64566627,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747278925233,15.64566627,175.61,175.53,50.07694986]
["bitfinex","SOLUSD",1747278925643,15.64566627,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747278925824,2.96784254,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747278926010,2.96784254,175.61,175.55,5.69638279]
["bitfinex","SOLUSD",1747278926518,5.69309906,175.66,175.58,27.5748]
["bitfinex","SOLUSD",1747278926729,18.37092279,175.66,175.58,27.5748]
["bitfinex","SOLUSD",1747278926942,12.67782373,175.64,175.58,27.5748]
["bitfinex","SOLUSD",1747278927451,23.25123004,175.65,175.58,27.5748]
["bitfinex","SOLUSD",1747278927825,20.28427449,175.64,175.58,27.5748]
["bitfinex","SOLUSD",1747278928019,5.69378807,175.63,175.58,27.5748]
["bitfinex","SOLUSD",1747278928418,25.97806256,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747278928942,25.97806256,175.63,175.56,31.69597692]
["bitfinex","SOLUSD",1747278930247,20.28427449,175.61,175.54,27.6239]
["bitfinex","SOLUSD",1747278930411,20.28427449,175.6,175.54,1.6239]
["bitfinex","SOLUSD",1747278930849,20.28427449,175.61,175.54,27.6239]
["bitfinex","SOLUSD",1747278931050,20.28427449,175.61,175.54,1.6239]
["bitfinex","SOLUSD",1747278931223,20.28427449,175.61,175.54,27.6239]
["bitfinex","SOLUSD",1747278931544,5.69378807,175.63,175.55,18.64964886]
["bitfinex","SOLUSD",1747278931866,2.96695555,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1747278932036,2.96695555,175.65,175.59,24.34470424]
["bitfinex","SOLUSD",1747278932446,8.66015115,175.65,175.59,24.34470424]
["bitfinex","SOLUSD",1747278932647,8.66015115,175.65,175.59,18.64964886]
["bitfinex","SOLUSD",1747278934045,20.28427449,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747278934219,28.94442564,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747278936141,43.17727505,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747278937621,8.66015115,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747278938149,28.94442564,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747278939054,28.94442564,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747278941458,8.66015115,175.65,175.59,31.69502356]
["bitfinex","SOLUSD",1747278941634,2.96695555,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747278941832,2.96695555,175.65,175.61,0.28432314]
["bitfinex","SOLUSD",1747278942034,44.49547021,175.71,175.62,1.6041]
["bitfinex","SOLUSD",1747278942233,2.96641023,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747278942457,2.96641023,175.69,175.63,24.34340991]
["bitfinex","SOLUSD",1747278942832,2.96641023,175.69,175.64,0.28432314]
["bitfinex","SOLUSD",1747278943343,2.96641023,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747278944857,28.94256825,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747278945026,20.28427449,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747278945360,20.28427449,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747278946438,8.65829376,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747278946663,28.94256825,175.69,175.62,31.6940586]
["bitfinex","SOLUSD",1747278946960,8.65829376,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747278947341,2.96641023,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747278949461,8.65825568,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747278950057,8.65825568,175.69,175.63,24.34332984]
["bitfinex","SOLUSD",1747278951258,2.96641023,175.69,175.63,24.34332984]
["bitfinex","SOLUSD",1747278951771,5.69049701,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747278952092,8.65590859,175.74,175.67,25.16464886]
["bitfinex","SOLUSD",1747278952383,12.66797083,175.73,175.67,6.515]
["bitfinex","SOLUSD",1747278952946,21.32387942,175.74,175.67,6.515]
["bitfinex","SOLUSD",1747278953458,12.66797083,175.73,175.67,6.515]
["bitfinex","SOLUSD",1747278953650,12.66797083,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747278953835,12.66797083,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747278954738,12.66797083,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747278955072,35.5494399,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747278955566,12.66797083,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747278955742,12.66797083,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747278955948,22.88146907,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747278956137,12.66797083,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747278958361,5.69151963,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747278958566,12.66797083,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747278958750,18.35851882,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747278959262,18.35851882,175.73,175.66,31.69270922]
["bitfinex","SOLUSD",1747278959438,5.69054799,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747278960142,8.65570115,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747278960348,8.65570115,175.74,175.67,24.34183646]
["bitfinex","SOLUSD",1747278961435,2.96541158,175.74,175.68,0.14216157]
["bitfinex","SOLUSD",1747278961663,2.96541158,175.74,175.69,44.64964886]
["bitfinex","SOLUSD",1747278961967,5.68933795,175.77,175.69,44.64964886]
["bitfinex","SOLUSD",1747278962173,8.65425929,175.77,175.69,44.64964886]
["bitfinex","SOLUSD",1747278963668,8.65425929,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1747278964549,21.32223012,175.77,175.69,50.34141041]
["bitfinex","SOLUSD",1747278965648,8.65425929,175.77,175.69,50.34141041]
["bitfinex","SOLUSD",1747278966274,21.32223012,175.77,175.69,50.34141041]
["bitfinex","SOLUSD",1747278966569,12.66797083,175.72,175.66,155.54]
["bitfinex","SOLUSD",1747278966757,12.66797083,175.72,175.66,18.54]
["bitfinex","SOLUSD",1747278967076,12.66797083,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747278967371,12.66797083,175.72,175.64,1.6339]
["bitfinex","SOLUSD",1747278967578,12.66797083,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747278967783,18.48,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747278968277,5.68982646,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1747278968651,5.68982646,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747278969874,18.35779729,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747278971366,2.96492134,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747278971676,8.65424,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747278972677,28.90897277,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747278973177,8.65424,175.77,175.71,24.34078593]
["bitfinex","SOLUSD",1747278973751,2.96492134,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747278973951,2.96492134,175.77,175.73,44.64964886]
["bitfinex","SOLUSD",1747278975954,2.96492134,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747278976153,28.90896036,175.77,175.7,25.13464886]
["bitfinex","SOLUSD",1747278976375,28.90896036,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747278979183,8.65422759,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747278981702,8.65422759,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747278981868,35.60241888,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747278982052,5.68537153,175.89,175.8,26.0]
["bitfinex","SOLUSD",1747278982248,5.68407889,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747278982671,2.96264643,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747278982874,2.96264643,175.92,175.85,18.64964886]
["bitfinex","SOLUSD",1747278983602,24.72343726,175.95,175.85,18.64964886]
["bitfinex","SOLUSD",1747278983782,2.96192362,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747278984159,23.21665639,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747278984463,20.25473277,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747278984894,23.21665639,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747278986461,5.68343279,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747278988463,5.68407889,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747278988669,25.93881166,175.93,175.86,18.46]
["bitfinex","SOLUSD",1747278989062,20.25473277,175.92,175.86,18.46]
["bitfinex","SOLUSD",1747278989463,40.14900889,175.93,175.86,18.46]
["bitfinex","SOLUSD",1747278989990,5.68407889,175.93,175.86,18.46]
["bitfinex","SOLUSD",1747278990586,5.68375582,175.94,175.86,24.14630618]
["bitfinex","SOLUSD",1747278990882,5.68375582,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1747278991660,25.93848859,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1747278991869,25.93848859,175.94,175.86,18.46]
["bitfinex","SOLUSD",1747278992290,20.25473277,175.93,175.86,18.46]
["bitfinex","SOLUSD",1747278992473,20.25473277,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747278992664,20.25473277,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747278993360,20.25473277,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747278993562,19.89314538,175.94,175.85,26.0]
["bitfinex","SOLUSD",1747278993563,20.25473277,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747278994269,20.25473277,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747278994570,20.25473277,175.91,175.83,50.73804886]
["bitfinex","SOLUSD",1747278994887,5.68504832,175.9,175.83,32.0884]
["bitfinex","SOLUSD",1747278995791,25.93978109,175.9,175.83,32.0884]
["bitfinex","SOLUSD",1747278996018,40.15240189,175.9,175.83,6.0884]
["bitfinex","SOLUSD",1747278996176,20.25473277,175.87,175.81,18.44]
["bitfinex","SOLUSD",1747278996382,20.25473277,175.86,175.78,6.445]
["bitfinex","SOLUSD",1747278996685,14.2126208,175.9,175.78,6.445]
["bitfinex","SOLUSD",1747278996882,20.25473277,175.86,175.78,32.445]
["bitfinex","SOLUSD",1747278997786,20.25473277,175.85,175.78,6.445]
["bitfinex","SOLUSD",1747278998709,5.68763508,175.82,175.76,18.44]
["bitfinex","SOLUSD",1747278999195,25.94236785,175.82,175.76,18.44]
["bitfinex","SOLUSD",1747278999500,25.94236785,175.82,175.73,12.20260447]
["bitfinex","SOLUSD",1747278999501,20.25473277,175.8,175.73,32.5121]
["bitfinex","SOLUSD",1747278999704,20.25473277,175.8,175.73,6.5121]
["bitfinex","SOLUSD",1747278999992,20.25473277,175.81,175.73,32.5121]
["bitfinex","SOLUSD",1747279000710,4.63781075,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747279000867,5.6873116,175.83,175.75,5.68990042]
["bitfinex","SOLUSD",1747279002314,14.21692587,175.85,175.75,5.68990042]
["bitfinex","SOLUSD",1747279002315,19.90359064,175.85,175.75,5.68990042]
["bitfinex","SOLUSD",1747279002483,40.15832341,175.85,175.75,5.68990042]
["bitfinex","SOLUSD",1747279002691,20.25473277,175.84,175.75,5.68990042]
["bitfinex","SOLUSD",1747279003077,20.25473277,175.83,175.75,5.68990042]
["bitfinex","SOLUSD",1747279003390,20.25473277,175.81,175.73,169.5121]
["bitfinex","SOLUSD",1747279003591,20.25473277,175.8,175.73,32.5121]
["bitfinex","SOLUSD",1747279003799,20.25473277,175.81,175.73,32.5121]
["bitfinex","SOLUSD",1747279004495,5.68828213,175.8,175.73,32.5121]
["bitfinex","SOLUSD",1747279004799,5.68828213,175.8,175.73,6.5121]
["bitfinex","SOLUSD",1747279005005,20.25473277,175.79,175.73,6.5121]
["bitfinex","SOLUSD",1747279005180,19.90898747,175.8,175.73,6.5121]
["bitfinex","SOLUSD",1747279005385,20.25473277,175.79,175.73,6.5121]
["bitfinex","SOLUSD",1747279006171,20.25473277,175.78,175.72,1.5795]
["bitfinex","SOLUSD",1747279006391,5.689253,175.77,175.71,44.84]
["bitfinex","SOLUSD",1747279006599,25.94398577,175.77,175.71,44.84]
["bitfinex","SOLUSD",1747279007398,5.689253,175.77,175.71,44.84]
["bitfinex","SOLUSD",1747279007920,25.94398577,175.77,175.71,44.84]
["bitfinex","SOLUSD",1747279008219,25.94398577,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747279009303,20.25473277,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747279009878,25.94333849,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747279010780,5.68860572,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747279010977,5.68860572,175.79,175.72,24.34043656]
["bitfinex","SOLUSD",1747279012720,5.68828213,175.8,175.72,24.34043656]
["bitfinex","SOLUSD",1747279013083,5.68828213,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747279013305,5.68828213,175.8,175.72,24.34040047]
["bitfinex","SOLUSD",1747279014808,5.68795936,175.81,175.73,0.28432314]
["bitfinex","SOLUSD",1747279014982,5.68795936,175.81,175.73,19.12432314]
["bitfinex","SOLUSD",1747279015178,5.68795936,175.81,175.73,18.84]
["bitfinex","SOLUSD",1747279016279,20.25473277,175.8,175.73,18.84]
["bitfinex","SOLUSD",1747279016481,20.25473277,175.79,175.73,18.84]
["bitfinex","SOLUSD",1747279016703,20.25473277,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747279016894,5.689253,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747279017885,5.689253,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747279020979,32.57145535,175.77,175.69,32.0627]
["bitfinex","SOLUSD",1747279022119,12.65906985,175.76,175.69,6.0627]
["bitfinex","SOLUSD",1747279022411,12.65906985,175.7,175.63,20.4591]
["bitfinex","SOLUSD",1747279022611,12.65906985,175.68,175.63,1.5991]
["bitfinex","SOLUSD",1747279022783,12.65906985,175.68,175.61,6.0704]
["bitfinex","SOLUSD",1747279022986,12.65906985,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747279023219,31.25906985,175.71,175.62,18.64964886]
["bitfinex","SOLUSD",1747279023513,18.6,175.71,175.62,18.64964886]
["bitfinex","SOLUSD",1747279023715,12.65906985,175.69,175.61,24.72004886]
["bitfinex","SOLUSD",1747279023894,5.69216757,175.68,175.61,24.72004886]
["bitfinex","SOLUSD",1747279024099,5.69216757,175.68,175.61,50.72004886]
["bitfinex","SOLUSD",1747279024419,12.65906985,175.67,175.6,21.17295529]
["bitfinex","SOLUSD",1747279025309,20.28077916,175.67,175.6,21.17295529]
["bitfinex","SOLUSD",1747279026113,5.69281566,175.66,175.6,21.17295529]
["bitfinex","SOLUSD",1747279026616,2.9670428,175.68,175.61,18.64964886]
["bitfinex","SOLUSD",1747279026996,8.65926772,175.68,175.61,44.64964886]
["bitfinex","SOLUSD",1747279028526,28.94004688,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747279028703,20.28077916,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747279029489,5.69313976,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747279029709,5.69313976,175.65,175.6,21.17295529]
["bitfinex","SOLUSD",1747279029925,5.6927615,175.67,175.6,26.86770552]
["bitfinex","SOLUSD",1747279030297,5.6927615,175.67,175.6,21.17295529]
["bitfinex","SOLUSD",1747279030715,5.6927615,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747279031724,2.9670428,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1747279031896,5.69205981,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747279032829,5.69119572,175.71,175.63,5.69378807]
["bitfinex","SOLUSD",1747279033249,5.69119572,175.71,175.62,18.64964886]
["bitfinex","SOLUSD",1747279033621,5.69119572,175.71,175.62,24.34370766]
["bitfinex","SOLUSD",1747279034545,25.97197488,175.71,175.62,24.34370766]
["bitfinex","SOLUSD",1747279034849,20.28077916,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747279035353,20.28077916,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747279036251,20.28077916,175.67,175.6,39.82260415]
["bitfinex","SOLUSD",1747279036538,20.28077916,175.67,175.6,21.17295529]
["bitfinex","SOLUSD",1747279036726,5.69281566,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747279037554,5.69237561,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747279037719,5.69237561,175.68,175.61,31.69432181]
["bitfinex","SOLUSD",1747279038412,5.69151963,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747279038618,5.69126357,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279041063,5.69126357,175.71,175.65,31.69309112]
["bitfinex","SOLUSD",1747279041668,82.5,175.76,175.67,1.6547]
["bitfinex","SOLUSD",1747279041669,5.68990042,175.75,175.67,1.6547]
["bitfinex","SOLUSD",1747279041874,5.68990042,175.75,175.68,44.64964886]
["bitfinex","SOLUSD",1747279042182,5.68960619,175.76,175.68,44.64964886]
["bitfinex","SOLUSD",1747279042635,27.21442707,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747279042833,27.21442707,175.77,175.7,24.34113523]
["bitfinex","SOLUSD",1747279043732,8.65442707,175.77,175.7,24.34113523]
["bitfinex","SOLUSD",1747279044445,2.96511333,175.77,175.7,24.34113523]
["bitfinex","SOLUSD",1747279044647,5.68835967,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747279045742,5.68835967,175.8,175.73,31.69035704]
["bitfinex","SOLUSD",1747279047260,8.6523384,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747279047448,5.68745154,175.83,175.76,44.64964886]
["bitfinex","SOLUSD",1747279047632,5.6863414,175.86,175.77,5.689253]
["bitfinex","SOLUSD",1747279047967,20.28077916,175.85,175.77,5.689253]
["bitfinex","SOLUSD",1747279048264,8.65019251,175.86,175.78,18.64964886]
["bitfinex","SOLUSD",1747279048466,8.65019251,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747279048663,15.82756758,175.89,175.79,26.0]
["bitfinex","SOLUSD",1747279048664,20.28077916,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747279048966,2.96306872,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747279049257,2.96306872,175.88,175.8,23.13078212]
["bitfinex","SOLUSD",1747279049945,28.92954603,175.88,175.8,18.64964886]
["bitfinex","SOLUSD",1747279050142,20.28077916,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1747279050368,20.28077916,175.84,175.77,18.56]
["bitfinex","SOLUSD",1747279050568,20.28077916,175.81,175.76,6.5649]
["bitfinex","SOLUSD",1747279051370,20.28077916,175.8,175.75,1.6547]
["bitfinex","SOLUSD",1747279051665,20.28077916,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747279051848,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747279052057,5.68860572,175.79,175.73,18.56]
["bitfinex","SOLUSD",1747279052434,5.68860572,175.79,175.73,44.56]
["bitfinex","SOLUSD",1747279053057,25.96938488,175.79,175.73,44.56]
["bitfinex","SOLUSD",1747279053452,5.68860572,175.79,175.73,44.56]
["bitfinex","SOLUSD",1747279053852,18.66,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747279054162,20.28077916,175.83,175.74,18.64964886]
["bitfinex","SOLUSD",1747279055159,25.96841424,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1747279055346,20.28077916,175.8,175.73,44.56]
["bitfinex","SOLUSD",1747279056468,20.28077916,175.81,175.73,30.29910823]
["bitfinex","SOLUSD",1747279057266,5.68828213,175.8,175.73,35.98958019]
["bitfinex","SOLUSD",1747279057459,5.68828213,175.8,175.73,30.29910823]
["bitfinex","SOLUSD",1747279059273,15.75605422,175.85,175.75,31.68990042]
["bitfinex","SOLUSD",1747279059439,82.5,175.86,175.76,18.64964886]
["bitfinex","SOLUSD",1747279059440,5.68698817,175.84,175.76,18.64964886]
["bitfinex","SOLUSD",1747279059643,5.68669205,175.85,175.77,0.28432314]
["bitfinex","SOLUSD",1747279061342,5.6863414,175.86,175.77,0.28432314]
["bitfinex","SOLUSD",1747279061542,20.28077916,175.85,175.76,155.64964886]
["bitfinex","SOLUSD",1747279061844,20.28077916,175.84,175.76,155.64964886]
["bitfinex","SOLUSD",1747279062063,20.28077916,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747279062268,20.28077916,175.79,175.73,30.29910823]
["bitfinex","SOLUSD",1747279062452,20.28077916,175.79,175.73,4.29910823]
["bitfinex","SOLUSD",1747279062648,20.28077916,175.79,175.73,30.29910823]
["bitfinex","SOLUSD",1747279063357,20.28077916,175.77,175.71,1.5946]
["bitfinex","SOLUSD",1747279063556,20.28077916,175.76,175.68,24.7042]
["bitfinex","SOLUSD",1747279063746,20.28077916,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747279064249,20.28077916,175.76,175.68,24.7042]
["bitfinex","SOLUSD",1747279064444,20.28077916,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747279064641,20.28077916,175.76,175.68,24.7042]
["bitfinex","SOLUSD",1747279064976,20.28077916,175.74,175.67,1.6197]
["bitfinex","SOLUSD",1747279065158,20.28077916,175.74,175.67,27.6197]
["bitfinex","SOLUSD",1747279065359,5.69054799,175.73,175.67,27.6197]
["bitfinex","SOLUSD",1747279065873,25.97132715,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747279066581,5.69054799,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747279067582,5.68957669,175.76,175.67,26.0]
["bitfinex","SOLUSD",1747279067757,25.97035585,175.76,175.67,26.0]
["bitfinex","SOLUSD",1747279067961,20.28077916,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747279068858,5.69022419,175.74,175.67,26.0]
["bitfinex","SOLUSD",1747279069061,25.97100335,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747279069372,2.96597072,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747279070257,5.6898607,175.76,175.69,18.64964886]
["bitfinex","SOLUSD",1747279070760,8.65457273,175.77,175.69,18.64964886]
["bitfinex","SOLUSD",1747279070979,8.65457273,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747279072186,8.65457273,175.77,175.69,42.98142463]
["bitfinex","SOLUSD",1747279072481,28.93535189,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747279072962,8.65457273,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747279073280,8.65457273,175.77,175.7,24.34103488]
["bitfinex","SOLUSD",1747279073859,8.65457273,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747279074463,28.93535189,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747279075084,20.28077916,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747279075385,20.28077916,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747279075559,20.28077916,175.74,175.67,44.64964886]
["bitfinex","SOLUSD",1747279075965,20.28077916,175.75,175.67,44.64964886]
["bitfinex","SOLUSD",1747279076462,5.69022419,175.74,175.67,44.64964886]
["bitfinex","SOLUSD",1747279076792,5.69022419,175.74,175.67,50.34206215]
["bitfinex","SOLUSD",1747279077487,5.69022419,175.74,175.68,18.64964886]
["bitfinex","SOLUSD",1747279078787,5.68990042,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1747279078989,20.28077916,175.74,175.67,26.0]
["bitfinex","SOLUSD",1747279079177,20.28077916,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747279079379,20.28077916,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279079685,20.28077916,175.71,175.64,18.64]
["bitfinex","SOLUSD",1747279081189,5.69151963,175.7,175.64,18.64]
["bitfinex","SOLUSD",1747279081559,20.28077916,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747279081761,20.28077916,175.67,175.59,18.64]
["bitfinex","SOLUSD",1747279081978,20.28077916,175.67,175.6,44.64964886]
["bitfinex","SOLUSD",1747279082186,20.28077916,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747279083394,5.69281566,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747279084267,25.97359482,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747279084468,20.28077916,175.65,175.59,18.64]
["bitfinex","SOLUSD",1747279084665,20.28077916,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747279084858,20.28077916,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747279084859,20.28077916,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747279085092,6.6603,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747279085295,5.69443653,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1747279087773,1.5487,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747279088084,21.82947916,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747279088478,20.28077916,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747279088873,19.92598917,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747279089083,20.28077916,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747279089287,20.28077916,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747279089489,20.28077916,175.61,175.53,18.64]
["bitfinex","SOLUSD",1747279089678,20.28077916,175.61,175.53,44.64]
["bitfinex","SOLUSD",1747279089874,5.69476082,175.6,175.53,44.64]
["bitfinex","SOLUSD",1747279090998,5.69476082,175.6,175.53,50.33688289]
["bitfinex","SOLUSD",1747279091179,2.96752309,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747279091887,8.66196309,175.61,175.54,18.64964886]
["bitfinex","SOLUSD",1747279092088,8.66196309,175.61,175.53,44.64]
["bitfinex","SOLUSD",1747279092270,28.94274225,175.61,175.53,44.64]
["bitfinex","SOLUSD",1747279092477,20.28077916,175.6,175.53,44.64]
["bitfinex","SOLUSD",1747279093603,5.69508514,175.59,175.53,44.64]
["bitfinex","SOLUSD",1747279093979,25.9758643,175.59,175.53,44.64]
["bitfinex","SOLUSD",1747279094179,25.9758643,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747279095502,27.5196643,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747279095689,20.28077916,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747279095896,20.28077916,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747279096106,21.47659799,175.59,175.48,18.6]
["bitfinex","SOLUSD",1747279096107,20.28077916,175.56,175.48,18.6]
["bitfinex","SOLUSD",1747279096401,20.28077916,175.53,175.45,137.0]
["bitfinex","SOLUSD",1747279096611,20.28077916,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747279096804,20.28077916,175.54,175.46,26.0]
["bitfinex","SOLUSD",1747279097032,20.28077916,175.55,175.45,24.34923897]
["bitfinex","SOLUSD",1747279097396,20.28077916,175.55,175.46,26.0]
["bitfinex","SOLUSD",1747279097903,5.6967073,175.54,175.46,31.69904771]
["bitfinex","SOLUSD",1747279098773,25.97748646,175.54,175.46,26.0]
["bitfinex","SOLUSD",1747279099117,20.28077916,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747279099986,21.94687916,175.52,175.44,44.64964886]
["bitfinex","SOLUSD",1747279100683,5.69768104,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747279101281,25.9784602,175.51,175.43,18.6]
["bitfinex","SOLUSD",1747279101991,20.28077916,175.49,175.43,18.6]
["bitfinex","SOLUSD",1747279102311,20.28077916,175.45,175.39,8.50509083]
["bitfinex","SOLUSD",1747279102501,20.28077916,175.47,175.39,14.20654948]
["bitfinex","SOLUSD",1747279102808,5.69930468,175.46,175.39,40.20654948]
["bitfinex","SOLUSD",1747279103001,5.69930468,175.46,175.39,31.70145865]
["bitfinex","SOLUSD",1747279103211,5.69865511,175.48,175.4,18.64964886]
["bitfinex","SOLUSD",1747279104218,25.97943427,175.48,175.4,24.35082987]
["bitfinex","SOLUSD",1747279104816,18.64,175.49,175.4,24.35082987]
["bitfinex","SOLUSD",1747279104817,25.97917602,175.49,175.4,24.35082987]
["bitfinex","SOLUSD",1747279105314,20.28077916,175.48,175.4,24.35082987]
["bitfinex","SOLUSD",1747279105791,20.28077916,175.47,175.39,26.0]
["bitfinex","SOLUSD",1747279106116,20.28077916,175.47,175.39,31.70149732]
["bitfinex","SOLUSD",1747279106614,18.66,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747279106798,44.65873966,175.51,175.43,26.0]
["bitfinex","SOLUSD",1747279107200,20.28077916,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747279107402,20.28077916,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747279108429,5.69897988,175.47,175.4,50.35079257]
["bitfinex","SOLUSD",1747279108921,5.69897988,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747279109098,25.97975904,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747279109299,12.70406447,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747279110033,18.40304435,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747279110236,5.69962952,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747279111202,5.69962952,175.45,175.38,18.62]
["bitfinex","SOLUSD",1747279111203,18.40369399,175.45,175.38,18.62]
["bitfinex","SOLUSD",1747279111530,26.02887008,175.45,175.38,18.62]
["bitfinex","SOLUSD",1747279111738,20.32924056,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747279111902,20.32924056,175.43,175.35,24.35252331]
["bitfinex","SOLUSD",1747279112326,5.70060426,175.42,175.35,50.35252331]
["bitfinex","SOLUSD",1747279112513,5.70060426,175.42,175.33,18.62]
["bitfinex","SOLUSD",1747279112828,20.32924056,175.4,175.33,18.62]
["bitfinex","SOLUSD",1747279113025,20.32924056,175.4,175.32,1.5864]
["bitfinex","SOLUSD",1747279113026,20.32924056,175.39,175.34,26.0]
["bitfinex","SOLUSD",1747279113416,20.32924056,175.36,175.28,18.62]
["bitfinex","SOLUSD",1747279113611,20.32924056,175.36,175.26,18.7]
["bitfinex","SOLUSD",1747279113612,20.32924056,175.34,175.26,18.7]
["bitfinex","SOLUSD",1747279113820,20.32924056,175.34,175.25,12.23938962]
["bitfinex","SOLUSD",1747279114004,20.32924056,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747279114199,20.32924056,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1747279114512,26.03207135,175.36,175.27,26.0]
["bitfinex","SOLUSD",1747279114725,20.32924056,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747279114928,5.70283079,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747279115118,1.5179,175.37,175.29,26.0]
["bitfinex","SOLUSD",1747279115330,20.32924056,175.36,175.29,26.0]
["bitfinex","SOLUSD",1747279115505,7.22017105,175.37,175.29,26.0]
["bitfinex","SOLUSD",1747279116033,1.5179,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747279116204,20.32924056,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747279116405,26.03156213,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747279116717,20.32924056,175.37,175.3,24.35399314]
["bitfinex","SOLUSD",1747279117231,20.32924056,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747279117719,5.70194347,175.38,175.28,26.0]
["bitfinex","SOLUSD",1747279117927,24.88166814,175.39,175.3,26.0]
["bitfinex","SOLUSD",1747279118123,20.32924056,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747279118328,20.32924056,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747279118638,26.03212051,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747279119013,5.70287995,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747279119230,82.5,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747279119430,102.82924056,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747279119618,26.03049509,175.4,175.31,18.64964886]
["bitfinex","SOLUSD",1747279119817,1.6053,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747279120241,7.30636044,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747279120550,1.6053,175.41,175.34,31.70307037]
["bitfinex","SOLUSD",1747279120709,5.70052147,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747279121041,26.02976203,175.43,175.34,38.20937037]
["bitfinex","SOLUSD",1747279121336,26.02976203,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747279121840,20.32924056,175.42,175.34,38.20937037]
["bitfinex","SOLUSD",1747279122207,5.70083245,175.42,175.34,38.20937037]
["bitfinex","SOLUSD",1747279122404,20.32924056,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747279123046,5.70083245,175.42,175.34,31.70318127]
["bitfinex","SOLUSD",1747279123047,26.03007301,175.42,175.34,31.70318127]
["bitfinex","SOLUSD",1747279123211,20.32924056,175.41,175.34,31.70318127]
["bitfinex","SOLUSD",1747279123543,5.70083245,175.42,175.34,31.70318127]
["bitfinex","SOLUSD",1747279123544,26.03007301,175.42,175.34,31.70318127]
["bitfinex","SOLUSD",1747279123723,5.70083245,175.42,175.34,31.70318127]
["bitfinex","SOLUSD",1747279124548,5.6999544,175.44,175.34,31.70318127]
["bitfinex","SOLUSD",1747279124834,20.32924056,175.42,175.34,31.70318127]
["bitfinex","SOLUSD",1747279125740,5.70092925,175.41,175.34,31.70318127]
["bitfinex","SOLUSD",1747279127551,20.32924056,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747279128141,5.70092925,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747279128870,116.06968771,175.45,175.34,31.70318236]
["bitfinex","SOLUSD",1747279128871,26.02981516,175.43,175.34,31.70318236]
["bitfinex","SOLUSD",1747279129227,20.32924056,175.42,175.34,31.70318236]
["bitfinex","SOLUSD",1747279130339,26.03015086,175.42,175.34,31.70318236]
["bitfinex","SOLUSD",1747279130857,5.70035457,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747279131661,2.96660767,175.42,175.35,18.64964886]
["bitfinex","SOLUSD",1747279131977,8.66742873,175.42,175.35,24.35245187]
["bitfinex","SOLUSD",1747279133348,12.70933083,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747279134668,5.70125427,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747279134874,5.70125427,175.4,175.34,31.70315783]
["bitfinex","SOLUSD",1747279135785,5.70096492,175.41,175.34,31.70315783]
["bitfinex","SOLUSD",1747279136349,18.41029575,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747279137686,18.41029575,175.41,175.34,31.70315779]
["bitfinex","SOLUSD",1747279139063,18.41029575,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747279139881,12.70933083,175.37,175.3,6.4361]
["bitfinex","SOLUSD",1747279140092,12.70933083,175.36,175.29,19.24]
["bitfinex","SOLUSD",1747279140270,1.5413,175.39,175.29,19.24]
["bitfinex","SOLUSD",1747279140271,12.70933083,175.35,175.29,19.24]
["bitfinex","SOLUSD",1747279140622,12.70933083,175.35,175.27,1.5736]
["bitfinex","SOLUSD",1747279140751,12.70933083,175.33,175.26,32.0522]
["bitfinex","SOLUSD",1747279140952,5.70418116,175.31,175.24,19.24]
["bitfinex","SOLUSD",1747279141174,12.70933083,175.29,175.24,19.24]
["bitfinex","SOLUSD",1747279141454,12.70933083,175.29,175.22,6.0522]
["bitfinex","SOLUSD",1747279141771,19.34,175.31,175.24,26.0]
["bitfinex","SOLUSD",1747279141955,12.70933083,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1747279142163,5.70287995,175.35,175.26,0.28432314]
["bitfinex","SOLUSD",1747279142373,5.70287995,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747279143162,19.24,175.38,175.29,18.64964886]
["bitfinex","SOLUSD",1747279143462,12.70933083,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747279143984,19.24,175.38,175.29,18.64964886]
["bitfinex","SOLUSD",1747279144196,5.70226699,175.37,175.3,5.70450656]
["bitfinex","SOLUSD",1747279144369,18.41159782,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1747279145304,26.05057743,175.37,175.29,0.28432314]
["bitfinex","SOLUSD",1747279146113,20.34831044,175.36,175.28,0.28432314]
["bitfinex","SOLUSD",1747279146301,1.5413,175.39,175.28,0.28432314]
["bitfinex","SOLUSD",1747279146302,26.05119039,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747279148111,20.34831044,175.34,175.27,137.0]
["bitfinex","SOLUSD",1747279148691,20.34831044,175.34,175.26,1.5556]
["bitfinex","SOLUSD",1747279149512,34.60551032,175.35,175.26,1.5556]
["bitfinex","SOLUSD",1747279149810,20.34831044,175.36,175.27,18.64964886]
["bitfinex","SOLUSD",1747279150784,20.34831044,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747279151306,20.34831044,175.33,175.26,1.5556]
["bitfinex","SOLUSD",1747279151612,5.7038558,175.32,175.26,1.5556]
["bitfinex","SOLUSD",1747279151996,8.67005457,175.32,175.26,1.5556]
["bitfinex","SOLUSD",1747279152193,5.70359124,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747279152598,8.66942066,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747279155111,2.96582942,175.33,175.27,24.3550527]
["bitfinex","SOLUSD",1747279155610,5.70322983,175.34,175.28,0.28432314]
["bitfinex","SOLUSD",1747279155821,5.70190443,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747279155985,8.66725803,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747279157491,29.01556847,175.38,175.3,26.0]
["bitfinex","SOLUSD",1747279158728,20.34831044,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747279159023,20.34831044,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747279159325,20.34831044,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747279159513,20.34831044,175.34,175.26,20.489572]
["bitfinex","SOLUSD",1747279159716,20.34831044,175.34,175.27,44.64964886]
["bitfinex","SOLUSD",1747279160638,39.80831044,175.36,175.27,44.64964886]
["bitfinex","SOLUSD",1747279160796,19.46,175.36,175.28,0.28432314]
["bitfinex","SOLUSD",1747279161315,5.70287995,175.35,175.28,0.28432314]
["bitfinex","SOLUSD",1747279161642,5.70287995,175.35,175.28,5.9892793]
["bitfinex","SOLUSD",1747279162491,19.46,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747279162722,2.9653536,175.38,175.31,26.0]
["bitfinex","SOLUSD",1747279163412,8.66733263,175.38,175.31,31.70395014]
["bitfinex","SOLUSD",1747279163732,5.70060426,175.42,175.34,20.28164886]
["bitfinex","SOLUSD",1747279164030,23.31624429,175.41,175.34,1.632]
["bitfinex","SOLUSD",1747279164331,2.96793385,175.41,175.34,20.28164886]
["bitfinex","SOLUSD",1747279165593,5.70125427,175.4,175.34,1.632]
["bitfinex","SOLUSD",1747279166123,26.04956471,175.4,175.34,1.632]
["bitfinex","SOLUSD",1747279166630,5.70125427,175.4,175.34,1.632]
["bitfinex","SOLUSD",1747279168131,12.7116118,175.39,175.33,6.4767]
["bitfinex","SOLUSD",1747279168428,12.7116118,175.38,175.31,163.0]
["bitfinex","SOLUSD",1747279168616,12.7116118,175.38,175.31,26.0]
["bitfinex","SOLUSD",1747279168807,12.7116118,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1747279169015,12.7116118,175.39,175.31,44.64964886]
["bitfinex","SOLUSD",1747279169209,5.70125427,175.4,175.31,44.64964886]
["bitfinex","SOLUSD",1747279170138,2.96793385,175.41,175.34,5.70291167]
["bitfinex","SOLUSD",1747279170316,8.66911421,175.41,175.34,5.70291167]
["bitfinex","SOLUSD",1747279171024,8.66911421,175.41,175.33,31.70349447]
["bitfinex","SOLUSD",1747279171231,21.38072601,175.41,175.33,31.70349447]
["bitfinex","SOLUSD",1747279173835,8.66911421,175.41,175.33,31.70349447]
["bitfinex","SOLUSD",1747279174332,2.96793385,175.41,175.35,0.28432314]
["bitfinex","SOLUSD",1747279174536,5.69968705,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747279174709,5.69968705,175.45,175.37,33.713]
["bitfinex","SOLUSD",1747279174710,2.96716557,175.44,175.37,33.713]
["bitfinex","SOLUSD",1747279174913,15.67877737,175.44,175.37,33.713]
["bitfinex","SOLUSD",1747279176036,5.70027931,175.43,175.37,33.713]
["bitfinex","SOLUSD",1747279176411,12.7116118,175.4,175.36,19.44]
["bitfinex","SOLUSD",1747279176739,5.70027931,175.43,175.33,71.62364886]
["bitfinex","SOLUSD",1747279176740,12.7116118,175.39,175.33,71.62364886]
["bitfinex","SOLUSD",1747279177039,25.06027931,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747279177431,12.7116118,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747279177612,37.77189111,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747279178112,37.77189111,175.43,175.36,31.70246358]
["bitfinex","SOLUSD",1747279178730,37.77189111,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747279179831,18.41189111,175.43,175.36,31.70248661]
["bitfinex","SOLUSD",1747279180763,5.70027931,175.43,175.36,31.70248661]
["bitfinex","SOLUSD",1747279181045,8.66717422,175.44,175.36,31.70248661]
["bitfinex","SOLUSD",1747279181243,2.96716557,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747279181418,18.41094212,175.46,175.37,18.64964886]
["bitfinex","SOLUSD",1747279181618,2.96741483,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747279182428,8.66740852,175.44,175.37,50.3515901]
["bitfinex","SOLUSD",1747279183551,2.96741483,175.44,175.37,50.3515901]
["bitfinex","SOLUSD",1747279183741,12.7116118,175.46,175.37,50.3515901]
["bitfinex","SOLUSD",1747279183939,2.97027844,175.45,175.37,50.3515901]
["bitfinex","SOLUSD",1747279184721,2.97027844,175.45,175.4,31.70120608]
["bitfinex","SOLUSD",1747279185160,5.69865511,175.48,175.4,31.70120608]
["bitfinex","SOLUSD",1747279185455,8.66872775,175.48,175.4,33.25850608]
["bitfinex","SOLUSD",1747279185946,8.66872775,175.48,175.4,39.37060608]
["bitfinex","SOLUSD",1747279186329,21.38033955,175.48,175.4,33.6694]
["bitfinex","SOLUSD",1747279186513,21.38033955,175.48,175.4,39.37057383]
["bitfinex","SOLUSD",1747279187763,8.66872775,175.48,175.41,24.35055494]
["bitfinex","SOLUSD",1747279187933,2.97007264,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747279188251,5.69793201,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747279188252,2.96957621,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747279189051,5.69833038,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747279189560,8.66763357,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747279190462,8.66763357,175.5,175.41,18.64964886]
["bitfinex","SOLUSD",1747279190463,12.7116118,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1747279190619,12.7116118,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747279190958,12.7116118,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747279191263,18.41059168,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747279191630,5.69897988,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747279191829,17.21459045,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747279191830,5.69833038,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747279192552,2.96957621,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747279192849,2.96957621,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747279193062,2.96957621,175.5,175.44,24.34947195]
["bitfinex","SOLUSD",1747279194421,8.66775173,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747279195655,8.66775173,175.5,175.44,24.3495628]
["bitfinex","SOLUSD",1747279196442,2.96957621,175.5,175.44,24.3495628]
["bitfinex","SOLUSD",1747279196643,8.66764275,175.5,175.43,45.32]
["bitfinex","SOLUSD",1747279197937,21.37925455,175.5,175.43,45.32]
["bitfinex","SOLUSD",1747279198145,12.7116118,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747279198339,12.7116118,175.46,175.4,7.6694]
["bitfinex","SOLUSD",1747279198740,12.7116118,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747279199663,5.69962952,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747279199834,18.41124132,175.45,175.38,19.32]
["bitfinex","SOLUSD",1747279200035,18.41124132,175.45,175.39,26.0]
["bitfinex","SOLUSD",1747279200440,18.41124132,175.45,175.38,19.32]
["bitfinex","SOLUSD",1747279201037,12.7116118,175.43,175.36,6.3286]
["bitfinex","SOLUSD",1747279201243,5.69962952,175.45,175.34,18.64964886]
["bitfinex","SOLUSD",1747279201244,12.7116118,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747279201450,12.7116118,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747279201649,18.41315659,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747279201939,18.41315659,175.4,175.33,18.64964886]
["bitfinex","SOLUSD",1747279202338,18.41315659,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747279202538,12.7116118,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747279202757,12.7116118,175.39,175.32,19.32]
["bitfinex","SOLUSD",1747279203149,12.7116118,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747279203541,12.7116118,175.37,175.28,5.70509462]
["bitfinex","SOLUSD",1747279203876,18.41416654,175.36,175.28,18.64964886]
["bitfinex","SOLUSD",1747279204351,18.41416654,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747279204839,12.7116118,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1747279205162,12.7116118,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747279205377,12.7116118,175.33,175.27,19.32]
["bitfinex","SOLUSD",1747279205534,1.5195,175.35,175.25,4.60619675]
["bitfinex","SOLUSD",1747279205878,18.414817,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1747279206369,12.7116118,175.33,175.24,26.0]
["bitfinex","SOLUSD",1747279207375,5.7038558,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747279207667,12.7116118,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747279207970,12.7116118,175.31,175.25,26.0]
["bitfinex","SOLUSD",1747279208570,2.97343705,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747279209643,14.258013,175.34,175.25,26.0]
["bitfinex","SOLUSD",1747279209644,7.22266908,175.35,175.26,18.64964886]
["bitfinex","SOLUSD",1747279210176,2.97246175,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1747279210775,2.97246175,175.34,175.27,5.9898061]
["bitfinex","SOLUSD",1747279210984,2.97246175,175.34,175.27,0.28432314]
["bitfinex","SOLUSD",1747279211942,8.67573351,175.34,175.27,18.933972]
["bitfinex","SOLUSD",1747279212349,8.67573351,175.34,175.27,18.64964886]
["bitfinex","SOLUSD",1747279213744,8.67573351,175.34,175.27,24.35509329]
["bitfinex","SOLUSD",1747279213947,2.97246175,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747279214146,8.67567055,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747279214369,8.67567055,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747279215044,8.67567055,175.34,175.25,145.54692314]
["bitfinex","SOLUSD",1747279215247,12.7116118,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747279215467,12.7116118,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747279215665,12.7116118,175.33,175.24,18.64964886]
["bitfinex","SOLUSD",1747279216379,14.2534118,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747279216564,5.70450656,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747279218778,33.27929706,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747279218779,15.68407355,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1747279219272,18.41514228,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747279220473,5.70418116,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747279221670,5.70418116,175.31,175.24,26.0]
["bitfinex","SOLUSD",1747279223193,5.70418116,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747279223859,2.97246175,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747279224090,8.67570258,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747279225882,2.97246175,175.34,175.28,31.70507501]
["bitfinex","SOLUSD",1747279226097,8.67577661,175.34,175.28,31.70507501]
["bitfinex","SOLUSD",1747279226463,1.5418,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747279227876,7.24497167,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1747279228061,7.24497167,175.35,175.28,45.26]
["bitfinex","SOLUSD",1747279228593,12.7116118,175.31,175.21,137.0]
["bitfinex","SOLUSD",1747279228771,12.7116118,175.31,175.22,5.70702168]
["bitfinex","SOLUSD",1747279229087,12.7116118,175.31,175.23,44.64964886]
["bitfinex","SOLUSD",1747279229677,12.7116118,175.32,175.24,0.28432314]
["bitfinex","SOLUSD",1747279229870,5.70418116,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747279230376,18.41579296,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747279230868,5.70418116,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747279232567,5.70353048,175.33,175.26,0.28432314]
["bitfinex","SOLUSD",1747279233693,5.70353048,175.33,175.27,18.64964886]
["bitfinex","SOLUSD",1747279234505,14.2534118,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1747279234506,1.5418,175.35,175.28,0.28432314]
["bitfinex","SOLUSD",1747279234867,7.24475431,175.35,175.28,0.28432314]
["bitfinex","SOLUSD",1747279236501,7.24475431,175.35,175.28,5.9893342]
["bitfinex","SOLUSD",1747279236906,1.5418,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747279237611,2.97184023,175.36,175.31,0.28432314]
["bitfinex","SOLUSD",1747279237820,1.5707,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1747279238313,2.97099207,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747279239067,8.67169923,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747279239683,8.67169923,175.42,175.34,137.0]
["bitfinex","SOLUSD",1747279239684,12.7116118,175.41,175.34,137.0]
["bitfinex","SOLUSD",1747279239890,12.7116118,175.4,175.33,45.26]
["bitfinex","SOLUSD",1747279240494,12.7116118,175.41,175.33,45.26]
["bitfinex","SOLUSD",1747279240680,5.70125427,175.4,175.33,45.26]
["bitfinex","SOLUSD",1747279241100,18.41286607,175.4,175.33,45.26]
["bitfinex","SOLUSD",1747279241403,26.04063713,175.4,175.33,45.26]
["bitfinex","SOLUSD",1747279241723,5.70092925,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747279243198,26.04031211,175.41,175.33,45.26]
["bitfinex","SOLUSD",1747279243514,20.33938286,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747279243715,5.70287995,175.35,175.28,24.49692843]
["bitfinex","SOLUSD",1747279244018,5.70287995,175.35,175.29,0.14216157]
["bitfinex","SOLUSD",1747279244175,5.70287995,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747279244506,5.70287995,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747279245787,1.584,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747279246006,7.28661887,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747279248506,27.62600173,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747279248706,20.33938286,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747279249803,5.7032052,175.34,175.31,26.0]
["bitfinex","SOLUSD",1747279251895,5.70287995,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747279252695,26.04226281,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747279253399,5.70287995,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747279254506,26.04226281,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747279255287,5.70287995,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747279255617,7.28655938,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747279256687,20.33938286,175.33,175.29,26.0]
["bitfinex","SOLUSD",1747279256921,20.33938286,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747279258130,5.7032052,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747279260904,26.04258806,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747279261407,5.7032052,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747279262628,8.6753286,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747279264926,2.97239538,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747279265131,33.89432971,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747279265132,5.70227973,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1747279265338,5.70125427,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747279265528,8.67267703,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747279265834,6.1227,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747279266136,18.42005211,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747279266451,12.72009771,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747279267534,5.70092925,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747279268410,12.72009771,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747279268735,2.97061292,175.44,175.38,18.64964886]
["bitfinex","SOLUSD",1747279269328,8.67062827,175.44,175.38,18.64964886]
["bitfinex","SOLUSD",1747279269638,12.72009771,175.41,175.36,18.64964886]
["bitfinex","SOLUSD",1747279269804,12.72009771,175.37,175.22,6.3199]
["bitfinex","SOLUSD",1747279270000,26.0,175.37,175.22,6.3199]
["bitfinex","SOLUSD",1747279270205,12.72009771,175.36,175.2,49.40880954]
["bitfinex","SOLUSD",1747279270408,12.72009771,175.31,175.2,49.40880954]
["bitfinex","SOLUSD",1747279270629,19.8,175.32,175.23,26.0]
["bitfinex","SOLUSD",1747279270839,12.72009771,175.36,175.23,26.0]
["bitfinex","SOLUSD",1747279270840,12.72009771,175.31,175.23,26.0]
["bitfinex","SOLUSD",1747279271128,12.72009771,175.36,175.24,18.64964886]
["bitfinex","SOLUSD",1747279271333,12.72009771,175.33,175.24,18.64964886]
["bitfinex","SOLUSD",1747279271529,19.88,175.35,175.27,26.0]
["bitfinex","SOLUSD",1747279271726,12.72009771,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747279271924,12.72009771,175.32,175.27,26.0]
["bitfinex","SOLUSD",1747279272129,12.72009771,175.3,175.27,26.0]
["bitfinex","SOLUSD",1747279272427,12.72009771,175.31,175.27,26.0]
["bitfinex","SOLUSD",1747279273314,20.35885292,175.29,175.22,8.75585386]
["bitfinex","SOLUSD",1747279273508,39.8212182,175.34,175.23,18.64964886]
["bitfinex","SOLUSD",1747279273711,39.8212182,175.34,175.24,26.0]
["bitfinex","SOLUSD",1747279273932,5.7032052,175.34,175.26,0.28432314]
["bitfinex","SOLUSD",1747279274310,26.06205812,175.34,175.26,0.28432314]
["bitfinex","SOLUSD",1747279275146,20.35885292,175.32,175.25,44.64964886]
["bitfinex","SOLUSD",1747279275708,26.06205812,175.34,175.26,0.28432314]
["bitfinex","SOLUSD",1747279276529,20.35885292,175.35,175.28,0.28432314]
["bitfinex","SOLUSD",1747279276840,20.35885292,175.36,175.28,0.28432314]
["bitfinex","SOLUSD",1747279277310,5.70287995,175.35,175.3,18.64964886]
["bitfinex","SOLUSD",1747279277623,20.35885292,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747279277819,19.92,175.4,175.3,18.64964886]
["bitfinex","SOLUSD",1747279278025,5.70125427,175.4,175.33,26.0]
["bitfinex","SOLUSD",1747279278815,7.35637365,175.42,175.34,18.933972]
["bitfinex","SOLUSD",1747279279232,27.71522657,175.42,175.34,18.933972]
["bitfinex","SOLUSD",1747279279439,5.70125427,175.4,175.34,18.933972]
["bitfinex","SOLUSD",1747279279744,5.70125427,175.4,175.34,18.64964886]
["bitfinex","SOLUSD",1747279281329,5.70092925,175.41,175.34,18.64964886]
["bitfinex","SOLUSD",1747279282165,5.70092925,175.41,175.34,24.35269496]
["bitfinex","SOLUSD",1747279282348,5.70092925,175.41,175.34,28.92743794]
["bitfinex","SOLUSD",1747279282845,2.97061292,175.44,175.37,26.0]
["bitfinex","SOLUSD",1747279283013,2.97061292,175.44,175.41,26.0]
["bitfinex","SOLUSD",1747279283217,5.6989404,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747279283549,8.66905393,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747279286923,20.35885292,175.45,175.39,19.72216157]
["bitfinex","SOLUSD",1747279287144,8.66905393,175.47,175.34,24.39474298]
["bitfinex","SOLUSD",1747279287145,20.35885292,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747279287345,20.35885292,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747279287523,20.35885292,175.41,175.34,19.58]
["bitfinex","SOLUSD",1747279287721,20.35885292,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747279288122,20.35885292,175.41,175.34,19.58]
["bitfinex","SOLUSD",1747279288323,20.35885292,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747279288645,20.35885292,175.41,175.34,19.58]
["bitfinex","SOLUSD",1747279289029,5.70071669,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747279289348,26.05956961,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747279290156,20.35885292,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747279291353,5.70125427,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747279292048,5.70096366,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747279292553,5.6999544,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747279293131,26.05880732,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747279293637,5.6999544,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747279294776,5.69930468,175.46,175.37,24.35178123]
["bitfinex","SOLUSD",1747279295051,20.35885292,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1747279295537,20.35885292,175.45,175.37,24.35177971]
["bitfinex","SOLUSD",1747279296260,26.0581576,175.46,175.37,24.35177971]
["bitfinex","SOLUSD",1747279296846,5.69930468,175.46,175.38,0.28432314]
["bitfinex","SOLUSD",1747279297596,5.69930468,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747279297750,2.96986205,175.47,175.41,18.64964886]
["bitfinex","SOLUSD",1747279298971,8.66886016,175.47,175.41,24.35052305]
["bitfinex","SOLUSD",1747279299362,2.96986205,175.47,175.41,24.35052305]
["bitfinex","SOLUSD",1747279299561,2.96986205,175.47,175.44,26.0]
["bitfinex","SOLUSD",1747279299753,25.3567073,175.54,175.44,26.0]
["bitfinex","SOLUSD",1747279299950,2.96932512,175.51,175.45,18.64964886]
["bitfinex","SOLUSD",1747279300156,23.32817804,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747279300358,20.35885292,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747279300580,23.32834888,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747279301173,5.69800569,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747279305889,2.96949596,175.51,175.45,18.933972]
["bitfinex","SOLUSD",1747279306059,12.69541098,175.54,175.45,44.933972]
["bitfinex","SOLUSD",1747279306387,2.96891401,175.52,175.45,44.933972]
["bitfinex","SOLUSD",1747279307179,8.66654603,175.52,175.45,50.63357682]
["bitfinex","SOLUSD",1747279307965,8.66654603,175.52,175.45,44.933972]
["bitfinex","SOLUSD",1747279308175,12.69541098,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747279308488,12.69541098,175.49,175.44,19.66]
["bitfinex","SOLUSD",1747279308782,12.69541098,175.49,175.43,44.64964886]
["bitfinex","SOLUSD",1747279309173,5.69865511,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747279310389,2.96891401,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747279310593,12.69541098,175.51,175.44,18.64964886]
["bitfinex","SOLUSD",1747279310758,12.69541098,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747279310964,8.66633668,175.52,175.44,18.933972]
["bitfinex","SOLUSD",1747279311178,8.66633668,175.52,175.46,18.64964886]
["bitfinex","SOLUSD",1747279311395,8.66633668,175.52,175.46,44.64964886]
["bitfinex","SOLUSD",1747279311688,2.96891401,175.52,175.46,44.64964886]
["bitfinex","SOLUSD",1747279313388,2.96891401,175.52,175.46,50.34885468]
["bitfinex","SOLUSD",1747279313976,8.66652714,175.52,175.46,44.64964886]
["bitfinex","SOLUSD",1747279316371,2.96891401,175.52,175.49,26.0]
["bitfinex","SOLUSD",1747279316572,35.35059882,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747279316766,38.31913978,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747279317393,2.96854096,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747279317594,8.66499003,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747279319686,2.96854096,175.55,175.5,18.64964886]
["bitfinex","SOLUSD",1747279320392,2.96854096,175.55,175.5,24.34746203]
["bitfinex","SOLUSD",1747279321067,20.30812961,175.68,175.51,0.28432314]
["bitfinex","SOLUSD",1747279321068,5.69515909,175.59,175.51,0.28432314]
["bitfinex","SOLUSD",1747279321275,2.96784412,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747279321473,2.96784412,175.59,175.55,0.28432314]
["bitfinex","SOLUSD",1747279321714,6.4965,175.68,175.58,18.64964886]
["bitfinex","SOLUSD",1747279321873,2.96659947,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747279322078,26.00029718,175.68,175.58,42.76798758]
["bitfinex","SOLUSD",1747279322604,2.96660408,175.66,175.58,42.76798758]
["bitfinex","SOLUSD",1747279322982,2.96660408,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747279323680,5.69184358,175.69,175.61,26.0]
["bitfinex","SOLUSD",1747279323981,8.65814547,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747279325487,2.96630189,175.69,175.63,0.28432314]
["bitfinex","SOLUSD",1747279326381,8.65823466,175.69,175.63,0.28432314]
["bitfinex","SOLUSD",1747279326587,2.96630189,175.69,175.63,0.28432314]
["bitfinex","SOLUSD",1747279327602,1.5732,175.73,175.66,0.28432314]
["bitfinex","SOLUSD",1747279327603,5.69080841,175.73,175.66,0.28432314]
["bitfinex","SOLUSD",1747279327801,8.65626115,175.73,175.66,0.28432314]
["bitfinex","SOLUSD",1747279327985,28.96439076,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747279328169,20.30812961,175.7,175.64,45.64]
["bitfinex","SOLUSD",1747279328369,20.30812961,175.69,175.64,45.64]
["bitfinex","SOLUSD",1747279328601,20.30812961,175.68,175.64,45.64]
["bitfinex","SOLUSD",1747279328795,20.30812961,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747279329180,20.30812961,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747279329393,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747279329601,20.30812961,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747279329979,20.30812961,175.67,175.62,19.46]
["bitfinex","SOLUSD",1747279330184,20.30812961,175.66,175.59,47.2362]
["bitfinex","SOLUSD",1747279330397,20.30812961,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747279331501,5.6924916,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1747279331885,5.69216717,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747279332088,5.69151383,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747279332298,5.69151383,175.71,175.64,44.64964886]
["bitfinex","SOLUSD",1747279332604,28.96435999,175.73,175.65,0.28432314]
["bitfinex","SOLUSD",1747279332773,20.30812961,175.72,175.64,44.64964886]
["bitfinex","SOLUSD",1747279333106,8.65623038,175.73,175.65,0.28432314]
["bitfinex","SOLUSD",1747279333408,2.96545274,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747279333628,2.96545274,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747279333830,5.68922116,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747279334046,2.96469028,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747279334522,5.68864631,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747279334710,2.96460505,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747279335113,5.689253,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747279338708,5.6873116,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747279339129,2.96385589,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747279339818,2.96385589,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1747279340215,41.33362961,175.87,175.77,18.64964886]
["bitfinex","SOLUSD",1747279340531,2.96345638,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1747279340929,8.65024434,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747279342347,2.96345638,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1747279342637,5.68573504,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747279342938,41.32272961,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1747279342939,2.96281984,175.89,175.81,18.64964886]
["bitfinex","SOLUSD",1747279344223,2.96281984,175.89,175.82,0.28432314]
["bitfinex","SOLUSD",1747279344734,5.68569479,175.88,175.82,0.28432314]
["bitfinex","SOLUSD",1747279344939,5.68569479,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747279345818,20.30812961,175.87,175.78,0.14216157]
["bitfinex","SOLUSD",1747279346036,20.30812961,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747279347142,40.21032452,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747279347327,20.30812961,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747279347521,19.90219491,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747279350142,5.6863414,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747279352036,5.68601808,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747279353038,20.30812961,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747279353342,20.30812961,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747279353542,19.90106328,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747279353543,20.30812961,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747279353726,19.90106328,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747279353933,5.68601808,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747279354350,2.96281984,175.89,175.83,18.64964886]
["bitfinex","SOLUSD",1747279354351,8.64830432,175.89,175.83,18.64964886]
["bitfinex","SOLUSD",1747279354655,5.68500931,175.91,175.84,21.33222314]
["bitfinex","SOLUSD",1747279355346,5.68500931,175.91,175.84,27.01910124]
["bitfinex","SOLUSD",1747279355746,8.64684126,175.92,175.86,0.28432314]
["bitfinex","SOLUSD",1747279359878,14.20903144,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279359879,5.68343279,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279360249,8.64518761,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279360746,28.95331722,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279360948,20.30812961,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747279361250,20.30812961,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747279361443,43.1618992,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279361859,22.85376959,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279362044,43.1618992,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279362433,22.85376959,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279362635,43.1618992,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279364660,8.64518761,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279366030,21.2773841,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747279366543,8.64518761,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747279368034,2.96175482,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1747279368238,5.68214103,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747279368540,2.96119027,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1747279368741,5.68278683,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1747279370656,8.64373494,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1747279371248,5.68149536,176.01,175.93,24.33357497]
["bitfinex","SOLUSD",1747279371564,8.64224058,176.01,175.93,24.33357497]
["bitfinex","SOLUSD",1747279371743,8.64224058,176.01,175.94,0.28432314]
["bitfinex","SOLUSD",1747279373137,8.64224058,176.01,175.94,5.9680559]
["bitfinex","SOLUSD",1747279373340,8.64224058,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747279373544,2.96074522,176.01,175.96,0.28432314]
["bitfinex","SOLUSD",1747279373741,5.68124857,176.02,175.96,0.28432314]
["bitfinex","SOLUSD",1747279375044,12.63219649,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747279375453,19.88418005,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747279375640,32.51637654,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747279375846,12.63219649,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747279376649,5.68181818,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747279378779,5.68117259,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747279381077,5.68117259,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747279381078,18.31336908,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747279381261,12.63219649,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747279383078,5.68181818,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1747279384243,5.68117259,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747279385072,12.63219649,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747279385575,12.63219649,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747279385754,32.51630056,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1747279386277,5.68181818,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747279386849,5.68181818,176.0,175.94,24.33338277]
["bitfinex","SOLUSD",1747279387056,12.63219649,176.02,175.94,24.33338277]
["bitfinex","SOLUSD",1747279387271,12.63219649,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1747279387272,18.31336908,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1747279388575,12.63219649,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747279388978,12.63219649,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747279388979,12.63219649,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747279389359,12.63219649,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747279389903,12.63219649,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747279390471,5.68310979,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747279392078,14.20541247,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747279392253,12.63219649,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747279392456,14.20541247,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747279392457,26.83760896,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747279392661,18.31401467,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747279392876,5.68181818,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747279394258,5.68181818,176.0,175.93,31.68399499]
["bitfinex","SOLUSD",1747279394458,5.68181818,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747279395703,5.68181818,176.0,175.94,24.33335252]
["bitfinex","SOLUSD",1747279396393,5.68181818,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747279397597,2.96122714,176.01,175.95,0.28432314]
["bitfinex","SOLUSD",1747279397891,5.68084985,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747279398093,8.64159722,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747279398459,21.27379371,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747279398895,8.64159722,176.03,175.96,44.64964886]
["bitfinex","SOLUSD",1747279399364,8.64159722,176.03,175.97,0.28432314]
["bitfinex","SOLUSD",1747279401695,5.68084985,176.03,175.97,0.28432314]
["bitfinex","SOLUSD",1747279403500,5.68084985,176.03,175.96,44.64964886]
["bitfinex","SOLUSD",1747279405101,18.31304634,176.03,175.96,26.0]
["bitfinex","SOLUSD",1747279405269,18.31304634,176.03,175.95,1.5406]
["bitfinex","SOLUSD",1747279405270,12.63219649,176.01,175.95,1.5406]
["bitfinex","SOLUSD",1747279405794,12.63219649,176.01,175.94,25.25284886]
["bitfinex","SOLUSD",1747279406092,12.63219649,176.0,175.94,51.25284886]
["bitfinex","SOLUSD",1747279407793,5.68214103,175.99,175.94,51.25284886]
["bitfinex","SOLUSD",1747279409385,5.68149536,176.01,175.94,51.25284886]
["bitfinex","SOLUSD",1747279411026,5.68052715,176.04,175.96,0.28432314]
["bitfinex","SOLUSD",1747279411199,18.31272364,176.04,175.96,0.28432314]
["bitfinex","SOLUSD",1747279411397,5.68052715,176.04,175.96,0.28432314]
["bitfinex","SOLUSD",1747279411798,8.64103714,176.04,175.96,0.28432314]
["bitfinex","SOLUSD",1747279412123,8.64103714,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747279412825,2.96050999,176.04,175.98,0.28432314]
["bitfinex","SOLUSD",1747279413111,2.96050999,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1747279413317,5.67990487,176.06,176.0,0.28432314]
["bitfinex","SOLUSD",1747279413695,8.63954543,176.07,176.0,0.28432314]
["bitfinex","SOLUSD",1747279413897,5.67962906,176.07,176.0,0.28432314]
["bitfinex","SOLUSD",1747279414287,12.63219649,176.08,175.99,37.80964886]
["bitfinex","SOLUSD",1747279414493,12.63219649,176.06,175.99,37.80964886]
["bitfinex","SOLUSD",1747279415013,12.63219649,176.07,175.99,37.80964886]
["bitfinex","SOLUSD",1747279415613,5.67988185,176.06,175.99,37.80964886]
["bitfinex","SOLUSD",1747279416499,5.67988185,176.06,175.99,43.49174564]
["bitfinex","SOLUSD",1747279416825,5.67988185,176.06,175.99,37.80964886]
["bitfinex","SOLUSD",1747279418606,5.67988185,176.06,175.99,43.49175063]
["bitfinex","SOLUSD",1747279419422,5.67957109,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747279419730,29.78935135,176.09,176.02,26.0]
["bitfinex","SOLUSD",1747279419731,5.67923671,176.08,176.02,26.0]
["bitfinex","SOLUSD",1747279421015,2.95968209,176.09,176.03,18.64964886]
["bitfinex","SOLUSD",1747279421212,5.67865067,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747279421696,5.67826926,176.11,176.03,24.33034248]
["bitfinex","SOLUSD",1747279423923,5.67826926,176.11,176.03,18.64964886]
["bitfinex","SOLUSD",1747279424087,12.63219649,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747279425521,5.67826926,176.11,176.02,26.0]
["bitfinex","SOLUSD",1747279425522,12.63219649,176.09,176.02,26.0]
["bitfinex","SOLUSD",1747279425701,12.63219649,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747279425907,5.67955926,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747279426594,5.67955926,176.07,176.01,25.06494886]
["bitfinex","SOLUSD",1747279426994,5.67955926,176.07,176.01,51.06494886]
["bitfinex","SOLUSD",1747279429191,5.67955926,176.07,176.01,32.4153]
["bitfinex","SOLUSD",1747279429396,18.31175575,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747279429892,5.67955926,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747279430812,5.67826926,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1747279431407,5.67826926,176.11,176.02,24.33066959]
["bitfinex","SOLUSD",1747279433130,5.67826926,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1747279433328,32.5061389,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1747279433510,12.63219649,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1747279433709,12.63219649,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1747279433902,12.63219649,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747279434104,12.63219649,176.08,176.0,18.933972]
["bitfinex","SOLUSD",1747279434326,12.63219649,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747279434517,19.87394241,176.11,176.01,26.0]
["bitfinex","SOLUSD",1747279434717,12.63219649,176.09,176.01,26.0]
["bitfinex","SOLUSD",1747279435028,32.5061389,176.11,176.03,31.68083891]
["bitfinex","SOLUSD",1747279435235,19.87394241,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747279435608,19.87394241,176.11,176.03,31.68082001]
["bitfinex","SOLUSD",1747279436616,19.87394241,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747279438907,19.87394241,176.11,176.02,24.3307782]
["bitfinex","SOLUSD",1747279438908,12.63219649,176.1,176.03,26.0]
["bitfinex","SOLUSD",1747279440041,12.63219649,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747279440615,12.63219649,176.09,176.01,26.0]
["bitfinex","SOLUSD",1747279440845,18.31175575,176.07,175.99,19.16]
["bitfinex","SOLUSD",1747279441011,12.63219649,176.05,175.99,19.16]
["bitfinex","SOLUSD",1747279441413,12.63219649,176.06,175.99,19.16]
["bitfinex","SOLUSD",1747279441742,12.63219649,176.05,175.99,19.16]
["bitfinex","SOLUSD",1747279441912,15.59267697,176.05,175.99,19.16]
["bitfinex","SOLUSD",1747279443115,5.68052715,176.04,175.99,19.16]
["bitfinex","SOLUSD",1747279444866,18.31272364,176.04,175.99,19.16]
["bitfinex","SOLUSD",1747279445017,12.63219649,176.03,175.99,19.16]
["bitfinex","SOLUSD",1747279445813,5.68052715,176.04,175.99,19.16]
["bitfinex","SOLUSD",1747279447642,18.31272364,176.04,175.99,19.16]
["bitfinex","SOLUSD",1747279448153,32.51404152,176.04,175.99,19.16]
["bitfinex","SOLUSD",1747279448951,5.68052715,176.04,175.99,19.16]
["bitfinex","SOLUSD",1747279449268,2.96048048,176.05,175.99,19.16]
["bitfinex","SOLUSD",1747279449434,2.96048048,176.05,175.99,24.84197367]
["bitfinex","SOLUSD",1747279449632,2.96048048,176.05,176.0,18.64964886]
["bitfinex","SOLUSD",1747279449832,88.1794976,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747279450048,5.67894594,176.09,176.01,1.86092314]
["bitfinex","SOLUSD",1747279450256,2.95972581,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747279451160,8.63909508,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747279452775,2.95972581,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747279453087,5.67826926,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747279453238,8.637336,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747279454789,2.95906674,176.11,176.05,44.64964886]
["bitfinex","SOLUSD",1747279455770,8.63742335,176.11,176.05,44.64964886]
["bitfinex","SOLUSD",1747279457457,8.63742335,176.11,176.05,50.32976914]
["bitfinex","SOLUSD",1747279458262,14.19206083,176.16,176.05,50.32976914]
["bitfinex","SOLUSD",1747279458263,5.67665758,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747279458465,5.67665758,176.16,176.09,7.7188]
["bitfinex","SOLUSD",1747279458782,2.95857703,176.15,176.1,24.3280825]
["bitfinex","SOLUSD",1747279460044,8.63566255,176.15,176.09,7.7188]
["bitfinex","SOLUSD",1747279463569,2.95857703,176.15,176.1,18.64964886]
["bitfinex","SOLUSD",1747279464860,2.95857703,176.15,176.1,24.3281513]
["bitfinex","SOLUSD",1747279465059,5.67672862,176.16,176.1,24.3281513]
["bitfinex","SOLUSD",1747279465788,5.67672862,176.16,176.1,18.64964886]
["bitfinex","SOLUSD",1747279466478,5.67672862,176.16,176.1,24.32816593]
["bitfinex","SOLUSD",1747279466680,5.67672862,176.16,176.1,18.64964886]
["bitfinex","SOLUSD",1747279469982,5.67672862,176.16,176.1,24.32822351]
["bitfinex","SOLUSD",1747279471867,2.95795519,176.17,176.1,24.32822351]
["bitfinex","SOLUSD",1747279472257,8.63439552,176.17,176.1,24.32822351]
["bitfinex","SOLUSD",1747279472458,8.63439552,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747279474875,8.63439552,176.17,176.11,31.67811023]
["bitfinex","SOLUSD",1747279475876,2.95795519,176.17,176.12,18.64964886]
["bitfinex","SOLUSD",1747279477374,2.95795519,176.17,176.12,24.32754008]
["bitfinex","SOLUSD",1747279478188,2.95795519,176.17,176.12,18.64964886]
["bitfinex","SOLUSD",1747279478771,8.63431978,176.17,176.12,18.64964886]
["bitfinex","SOLUSD",1747279483904,2.95795519,176.17,176.12,24.32757484]
["bitfinex","SOLUSD",1747279484202,2.95795519,176.17,176.12,24.32744373]
["bitfinex","SOLUSD",1747279487707,5.67565277,176.2,176.12,24.32744373]
["bitfinex","SOLUSD",1747279487885,8.63309379,176.2,176.12,24.32744373]
["bitfinex","SOLUSD",1747279489813,21.26529028,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747279490200,21.26529028,176.2,176.12,24.32755916]
["bitfinex","SOLUSD",1747279493902,8.63309379,176.2,176.12,24.32755916]
["bitfinex","SOLUSD",1747279494215,21.26529028,176.2,176.12,24.32755916]
["bitfinex","SOLUSD",1747279494791,21.26529028,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747279495012,12.63219649,176.19,176.12,18.64964886]
["bitfinex","SOLUSD",1747279495202,22.82151603,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747279495400,22.82151603,176.2,176.11,26.0]
["bitfinex","SOLUSD",1747279495401,12.63219649,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747279495610,12.63219649,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747279496627,12.63219649,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747279497120,5.67665758,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747279500435,12.63219649,176.13,176.08,163.0]
["bitfinex","SOLUSD",1747279500728,12.63219649,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747279501808,19.85435407,176.16,176.09,18.64964886]
["bitfinex","SOLUSD",1747279502507,34.04599803,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747279502833,12.63219649,176.14,176.06,42.006437]
["bitfinex","SOLUSD",1747279503014,21.41380154,176.16,176.06,44.74]
["bitfinex","SOLUSD",1747279503015,12.63219649,176.11,176.06,44.74]
["bitfinex","SOLUSD",1747279503625,12.63219649,176.12,176.06,44.74]
["bitfinex","SOLUSD",1747279504310,5.67826926,176.11,176.06,44.74]
["bitfinex","SOLUSD",1747279504527,12.63219649,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747279505412,18.31046575,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279505826,5.67826926,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279506340,5.67697984,176.15,176.07,18.64964886]
["bitfinex","SOLUSD",1747279506640,5.67697984,176.15,176.08,0.28432314]
["bitfinex","SOLUSD",1747279507420,5.67697984,176.15,176.07,18.64964886]
["bitfinex","SOLUSD",1747279507625,18.30917633,176.15,176.07,18.64964886]
["bitfinex","SOLUSD",1747279507927,12.63219649,176.13,176.06,163.0]
["bitfinex","SOLUSD",1747279508626,12.63219649,176.12,176.06,163.0]
["bitfinex","SOLUSD",1747279508819,15.59101825,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747279509021,2.95882176,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747279509646,5.67762448,176.13,176.07,24.32919534]
["bitfinex","SOLUSD",1747279510547,8.63620124,176.14,176.07,24.32919534]
["bitfinex","SOLUSD",1747279513636,8.63620124,176.14,176.07,43.06919534]
["bitfinex","SOLUSD",1747279516453,12.63219649,176.13,176.07,18.74]
["bitfinex","SOLUSD",1747279516663,12.63219649,176.12,176.07,18.74]
["bitfinex","SOLUSD",1747279517635,12.63219649,176.13,176.07,18.74]
["bitfinex","SOLUSD",1747279518960,5.67794685,176.12,176.07,18.74]
["bitfinex","SOLUSD",1747279519360,18.31014334,176.12,176.07,18.74]
["bitfinex","SOLUSD",1747279519667,18.31014334,176.12,176.04,137.28432314]
["bitfinex","SOLUSD",1747279519668,12.63219649,176.11,176.04,137.0]
["bitfinex","SOLUSD",1747279519967,5.67794685,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747279520543,5.67764839,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747279520741,8.63620391,176.14,176.08,18.64964886]
["bitfinex","SOLUSD",1747279520941,8.63620391,176.14,176.08,24.3287076]
["bitfinex","SOLUSD",1747279521871,8.63620391,176.14,176.08,18.64964886]
["bitfinex","SOLUSD",1747279522682,21.2684004,176.14,176.08,18.64964886]
["bitfinex","SOLUSD",1747279522878,21.2684004,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747279523777,12.63219649,176.13,176.05,18.64964886]
["bitfinex","SOLUSD",1747279523959,22.82945927,176.14,176.06,26.0]
["bitfinex","SOLUSD",1747279523960,12.63219649,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747279525765,5.67826926,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1747279525956,18.31046575,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1747279526161,18.31046575,176.11,176.04,44.64964886]
["bitfinex","SOLUSD",1747279527885,5.67762448,176.13,176.04,50.33006927]
["bitfinex","SOLUSD",1747279528066,18.30982097,176.13,176.04,50.33006927]
["bitfinex","SOLUSD",1747279528260,5.67762448,176.13,176.05,0.28432314]
["bitfinex","SOLUSD",1747279528465,21.26869467,176.13,176.05,0.28432314]
["bitfinex","SOLUSD",1747279529600,21.26869467,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747279536293,8.63649818,176.13,176.06,24.32949745]
["bitfinex","SOLUSD",1747279536496,8.63649818,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747279537308,21.26869467,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747279539478,16.70552645,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747279545613,8.63649818,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747279545809,16.70552645,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747279546111,8.63649818,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747279546292,16.70552645,176.13,176.05,18.64964886]
["bitfinex","SOLUSD",1747279547583,8.63649818,176.13,176.06,0.28432314]
["bitfinex","SOLUSD",1747279549407,8.63649818,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747279550614,16.70552645,176.13,176.06,0.28432314]
["bitfinex","SOLUSD",1747279550785,8.63649818,176.13,176.06,0.28432314]
["bitfinex","SOLUSD",1747279554922,8.63649818,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747279556087,8.63649818,176.13,176.06,0.28432314]
["bitfinex","SOLUSD",1747279556290,16.70552645,176.13,176.05,18.64964886]
["bitfinex","SOLUSD",1747279557031,8.06902827,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747279557521,8.06902827,176.12,176.04,181.86216157]
["bitfinex","SOLUSD",1747279557693,8.06902827,176.11,176.04,181.72]
["bitfinex","SOLUSD",1747279558012,5.6785917,176.1,176.04,181.72]
["bitfinex","SOLUSD",1747279559709,5.6785917,176.1,176.04,44.72]
["bitfinex","SOLUSD",1747279562994,7.3136917,176.1,176.04,44.72]
["bitfinex","SOLUSD",1747279564394,15.38271997,176.1,176.04,44.72]
["bitfinex","SOLUSD",1747279564901,8.06902827,176.09,176.04,44.72]
["bitfinex","SOLUSD",1747279565521,15.38271997,176.1,176.04,44.72]
["bitfinex","SOLUSD",1747279573302,7.3136917,176.1,176.04,44.72]
["bitfinex","SOLUSD",1747279574935,15.38271997,176.1,176.04,44.72]
["bitfinex","SOLUSD",1747279576335,1.6351,176.1,176.04,50.40041242]
["bitfinex","SOLUSD",1747279576542,1.6394,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747279576841,8.63640315,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747279577337,16.70543142,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747279577522,8.63640315,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747279578640,8.06902827,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747279579937,5.67826926,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747279581072,9.64472827,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747279581341,9.64472827,176.08,176.02,26.0]
["bitfinex","SOLUSD",1747279581913,5.67955926,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747279584540,8.06902827,176.06,176.0,44.7]
["bitfinex","SOLUSD",1747279585429,5.68020448,176.05,176.0,44.7]
["bitfinex","SOLUSD",1747279586237,5.67986006,176.07,176.0,50.3817664]
["bitfinex","SOLUSD",1747279586446,1.5757,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747279586946,7.25495755,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747279587837,7.25495755,176.08,176.01,24.3309184]
["bitfinex","SOLUSD",1747279590816,19.86796998,176.08,176.0,18.7]
["bitfinex","SOLUSD",1747279591149,12.61301243,176.05,176.0,18.7]
["bitfinex","SOLUSD",1747279593551,5.68052715,176.04,176.0,18.7]
["bitfinex","SOLUSD",1747279595856,5.67955926,176.07,176.0,18.7]
["bitfinex","SOLUSD",1747279596027,5.67955926,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747279597161,8.63926584,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747279602364,2.95970658,176.07,176.01,24.33089656]
["bitfinex","SOLUSD",1747279602534,2.95970658,176.07,176.02,0.28432314]
["bitfinex","SOLUSD",1747279602738,1.5757,176.08,176.02,0.28432314]
["bitfinex","SOLUSD",1747279603847,1.5757,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747279604961,2.95932239,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747279606154,2.95932239,176.1,176.04,24.32985969]
["bitfinex","SOLUSD",1747279609769,8.63804981,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747279609970,12.61301243,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747279610284,12.61301243,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747279610575,18.29212265,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747279610757,2.95932239,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747279612080,8.63799913,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747279612970,8.63799913,176.1,176.04,24.3300623]
["bitfinex","SOLUSD",1747279613776,2.95932239,176.1,176.05,0.28432314]
["bitfinex","SOLUSD",1747279615374,2.95932239,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1747279617778,8.63797721,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1747279618872,8.63797721,176.1,176.05,18.66]
["bitfinex","SOLUSD",1747279620274,2.95932239,176.1,176.05,24.34019447]
["bitfinex","SOLUSD",1747279620692,8.63795166,176.1,176.05,18.66]
["bitfinex","SOLUSD",1747279622969,12.61301243,176.09,176.05,18.66]
["bitfinex","SOLUSD",1747279623154,12.61301243,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747279623676,2.95940744,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747279624473,8.63892896,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747279625957,2.95940744,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747279626184,5.67826926,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1747279626476,8.63744363,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1747279627575,8.63744363,176.11,176.04,24.32998658]
["bitfinex","SOLUSD",1747279627884,8.63744363,176.11,176.05,0.28432314]
["bitfinex","SOLUSD",1747279628692,8.63744363,176.11,176.06,18.64964886]
["bitfinex","SOLUSD",1747279630486,8.63744363,176.11,176.07,0.28432314]
["bitfinex","SOLUSD",1747279630487,2.95917437,176.11,176.07,0.28432314]
["bitfinex","SOLUSD",1747279630685,1.5641,176.12,176.07,0.28432314]
["bitfinex","SOLUSD",1747279631870,1.5641,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1747279632602,19.85511539,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747279632978,12.61301243,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279634073,5.6785917,176.1,176.05,55.96964886]
["bitfinex","SOLUSD",1747279634387,12.61301243,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747279634893,12.61301243,176.06,176.0,18.66]
["bitfinex","SOLUSD",1747279636177,5.68020448,176.05,176.0,18.66]
["bitfinex","SOLUSD",1747279636893,18.29321691,176.05,176.0,18.66]
["bitfinex","SOLUSD",1747279638121,5.68020448,176.05,176.0,18.66]
["bitfinex","SOLUSD",1747279638423,7.7611,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747279638819,7.7611,176.07,176.02,0.28432314]
["bitfinex","SOLUSD",1747279639517,13.44078625,176.07,176.02,0.28432314]
["bitfinex","SOLUSD",1747279639715,13.44078625,176.07,176.0,18.66]
["bitfinex","SOLUSD",1747279640220,26.05379868,176.07,176.0,18.66]
["bitfinex","SOLUSD",1747279644420,13.44078625,176.07,176.0,18.66]
["bitfinex","SOLUSD",1747279647723,13.44078625,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747279650007,7.7611,176.07,176.01,24.33110875]
["bitfinex","SOLUSD",1747279650217,1.5466,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1747279651331,7.22626159,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747279652745,1.5466,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747279653639,1.5466,176.07,176.03,31.68080784]
["bitfinex","SOLUSD",1747279654636,1.5466,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747279656342,1.5466,176.07,176.03,31.68077706]
["bitfinex","SOLUSD",1747279657333,1.5466,176.07,176.04,24.33017544]
["bitfinex","SOLUSD",1747279657511,7.6394,176.11,176.04,24.33017544]
["bitfinex","SOLUSD",1747279658535,7.6394,176.11,176.06,18.64964886]
["bitfinex","SOLUSD",1747279658919,7.6394,176.11,176.07,0.28432314]
["bitfinex","SOLUSD",1747279661140,7.6394,176.11,176.06,44.64964886]
["bitfinex","SOLUSD",1747279661929,13.31769008,176.11,176.06,44.64964886]
["bitfinex","SOLUSD",1747279662222,13.31769008,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279664447,7.6394,176.11,176.06,31.67978727]
["bitfinex","SOLUSD",1747279666261,7.6394,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279666472,25.93082976,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279666772,13.31781733,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279668567,7.6394,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279669870,13.31776416,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279672149,25.93077659,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279672349,12.61301243,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747279673479,5.67891419,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747279675248,5.6785917,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747279679365,5.6785917,176.1,176.04,44.64964886]
["bitfinex","SOLUSD",1747279679759,16.27696001,176.11,176.05,18.64964886]
["bitfinex","SOLUSD",1747279680265,16.27696001,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747279680467,12.61301243,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747279680767,12.61301243,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747279681280,12.61301243,176.09,176.02,18.6]
["bitfinex","SOLUSD",1747279681583,12.61301243,176.06,176.0,14.5331411]
["bitfinex","SOLUSD",1747279681772,24.87681691,176.05,176.0,14.5331411]
["bitfinex","SOLUSD",1747279682081,12.61301243,176.04,176.0,14.5331411]
["bitfinex","SOLUSD",1747279682568,24.87681691,176.05,176.0,14.5331411]
["bitfinex","SOLUSD",1747279684069,12.61301243,176.04,176.0,14.5331411]
["bitfinex","SOLUSD",1747279684252,24.87681691,176.05,176.0,14.5331411]
["bitfinex","SOLUSD",1747279685870,12.61301243,176.03,176.0,14.5331411]
["bitfinex","SOLUSD",1747279686061,1.6211,176.04,176.0,14.5331411]
["bitfinex","SOLUSD",1747279686062,12.61301243,176.01,176.0,14.5331411]
["bitfinex","SOLUSD",1747279686768,12.61301243,176.02,176.0,14.5331411]
["bitfinex","SOLUSD",1747279687564,5.68084985,176.03,176.0,14.5331411]
["bitfinex","SOLUSD",1747279688361,12.61301243,176.02,176.0,14.5331411]
["bitfinex","SOLUSD",1747279689784,5.68149536,176.01,176.0,14.5331411]
["bitfinex","SOLUSD",1747279693278,1.6211,176.04,176.0,14.5331411]
["bitfinex","SOLUSD",1747279693481,7.30175674,176.04,176.0,14.5331411]
["bitfinex","SOLUSD",1747279693885,19.91476917,176.04,176.0,14.5331411]
["bitfinex","SOLUSD",1747279694593,12.61301243,176.03,176.0,14.5331411]
["bitfinex","SOLUSD",1747279694796,12.61301243,176.02,176.0,14.5331411]
["bitfinex","SOLUSD",1747279695101,12.61301243,176.01,176.0,14.5331411]
["bitfinex","SOLUSD",1747279696077,18.29450779,176.01,176.0,14.5331411]
["bitfinex","SOLUSD",1747279703999,26.0,176.07,176.0,14.5331411]
["bitfinex","SOLUSD",1747279704000,12.61301243,176.11,176.01,44.933972]
["bitfinex","SOLUSD",1747279704396,2.95960302,176.1,176.01,44.933972]
["bitfinex","SOLUSD",1747279704998,2.95960302,176.1,176.02,5.68117259]
["bitfinex","SOLUSD",1747279705599,2.95960302,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747279707000,2.95960302,176.1,176.04,5.68052715]
["bitfinex","SOLUSD",1747279708215,2.95960302,176.1,176.03,0.28432314]
["bitfinex","SOLUSD",1747279709133,12.61301243,176.09,176.02,24.33082145]
["bitfinex","SOLUSD",1747279710126,18.29222368,176.09,176.02,24.33082145]
["bitfinex","SOLUSD",1747279710341,12.61301243,176.08,176.01,44.72216157]
["bitfinex","SOLUSD",1747279710623,12.61301243,176.08,176.01,44.58]
["bitfinex","SOLUSD",1747279712019,12.61301243,176.06,176.0,14.5331411]
["bitfinex","SOLUSD",1747279712201,12.61301243,176.06,176.0,40.5331411]
["bitfinex","SOLUSD",1747279713231,5.68020448,176.05,176.0,40.5331411]
["bitfinex","SOLUSD",1747279714328,18.29321691,176.05,176.0,14.5331411]
["bitfinex","SOLUSD",1747279714810,5.68020448,176.05,176.0,14.5331411]
["bitfinex","SOLUSD",1747279716728,5.67988185,176.06,176.0,14.5331411]
["bitfinex","SOLUSD",1747279717307,18.29289428,176.06,176.0,14.5331411]
["bitfinex","SOLUSD",1747279717504,5.67988185,176.06,176.0,14.5331411]
["bitfinex","SOLUSD",1747279718126,12.61301243,176.06,176.0,14.5331411]
["bitfinex","SOLUSD",1747279719817,5.68020448,176.05,176.0,14.5331411]
["bitfinex","SOLUSD",1747279722713,12.61301243,176.01,176.0,14.5331411]
["bitfinex","SOLUSD",1747279723031,12.61301243,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747279723729,12.61301243,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747279723914,5.68214103,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747279724521,5.68214103,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747279724726,12.61301243,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747279725033,12.61301243,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747279725933,5.68310979,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747279728844,5.68246391,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747279731534,18.29547634,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747279732609,5.68246391,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747279741179,18.29547634,175.98,175.91,18.58]
["bitfinex","SOLUSD",1747279741385,12.61301243,175.95,175.91,18.58]
["bitfinex","SOLUSD",1747279741535,12.61301243,175.95,175.88,18.64964886]
["bitfinex","SOLUSD",1747279741843,12.61301243,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747279742041,14.24161243,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747279742244,1.6286,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747279742454,5.68310979,175.96,175.89,31.68510017]
["bitfinex","SOLUSD",1747279743669,7.31146879,175.97,175.9,24.33451036]
["bitfinex","SOLUSD",1747279744134,1.6286,175.97,175.9,24.33451036]
["bitfinex","SOLUSD",1747279744340,5.68253434,175.98,175.9,24.33451036]
["bitfinex","SOLUSD",1747279745031,2.96145549,175.97,175.9,24.33451036]
["bitfinex","SOLUSD",1747279745770,2.96145549,175.97,175.91,0.28432314]
["bitfinex","SOLUSD",1747279745930,1.6286,176.01,175.91,0.28432314]
["bitfinex","SOLUSD",1747279745931,14.24161243,176.01,175.91,0.28432314]
["bitfinex","SOLUSD",1747279746279,2.96124606,175.99,175.91,0.28432314]
["bitfinex","SOLUSD",1747279746436,2.96124606,175.99,175.91,18.84432314]
["bitfinex","SOLUSD",1747279746860,2.96124606,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747279747465,8.64347555,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747279748332,8.64347555,175.99,175.93,24.33372006]
["bitfinex","SOLUSD",1747279751077,8.64347555,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747279752878,8.64347555,175.99,175.92,5.68433954]
["bitfinex","SOLUSD",1747279753086,21.25648798,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747279753286,21.25648798,175.99,175.91,24.24467641]
["bitfinex","SOLUSD",1747279753705,8.64347555,175.99,175.91,24.24467641]
["bitfinex","SOLUSD",1747279753981,2.96124606,175.99,175.93,0.28432314]
["bitfinex","SOLUSD",1747279755086,2.96124606,175.99,175.94,5.68375582]
["bitfinex","SOLUSD",1747279756878,2.96124606,175.99,175.93,0.28432314]
["bitfinex","SOLUSD",1747279756879,8.64344393,175.99,175.93,0.28432314]
["bitfinex","SOLUSD",1747279757259,8.64344393,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747279758506,2.96124606,175.99,175.94,24.33333768]
["bitfinex","SOLUSD",1747279760692,8.64342645,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1747279762697,8.64342645,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279762909,8.64342645,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747279764001,8.64342645,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279764303,21.25643888,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279764797,8.64342645,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279765574,8.64342645,175.99,175.92,31.6843384]
["bitfinex","SOLUSD",1747279765774,2.96124606,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747279768303,2.96124606,175.99,175.94,5.68375582]
["bitfinex","SOLUSD",1747279774801,2.96124606,175.99,175.95,5.68343008]
["bitfinex","SOLUSD",1747279775817,2.96124606,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747279778728,8.64339609,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747279778928,2.96124606,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747279780957,2.96124606,175.99,175.95,5.68343246]
["bitfinex","SOLUSD",1747279781246,2.96124606,175.99,175.96,18.933972]
["bitfinex","SOLUSD",1747279781538,11.86546016,176.04,175.96,18.933972]
["bitfinex","SOLUSD",1747279781746,2.96072846,176.03,175.96,18.933972]
["bitfinex","SOLUSD",1747279781925,2.96072846,176.03,175.96,23.51041462]
["bitfinex","SOLUSD",1747279782250,2.96072846,176.03,175.96,18.79181043]
["bitfinex","SOLUSD",1747279782418,2.96072846,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747279783049,5.68117259,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747279783519,5.68117259,176.02,175.96,24.33265833]
["bitfinex","SOLUSD",1747279784654,35.45674518,176.03,175.93,18.64964886]
["bitfinex","SOLUSD",1747279784955,12.61301243,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747279785248,5.68149536,176.01,175.95,44.64964886]
["bitfinex","SOLUSD",1747279786458,29.77586552,176.03,175.95,50.33303807]
["bitfinex","SOLUSD",1747279786459,5.68117259,176.02,175.95,50.33303807]
["bitfinex","SOLUSD",1747279787254,8.64162218,176.03,175.96,0.28432314]
["bitfinex","SOLUSD",1747279788436,8.64162218,176.03,175.96,5.96729267]
["bitfinex","SOLUSD",1747279789852,2.96072846,176.03,175.96,5.96729267]
["bitfinex","SOLUSD",1747279790179,2.96072846,176.03,175.97,18.64964886]
["bitfinex","SOLUSD",1747279790459,2.96072846,176.03,175.98,0.28432314]
["bitfinex","SOLUSD",1747279791050,2.96072846,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747279793657,8.64167871,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747279794455,2.96072846,176.03,176.0,26.0]
["bitfinex","SOLUSD",1747279799942,7.20694512,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747279800139,2.96002796,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747279801566,2.96002796,176.04,176.0,31.68164556]
["bitfinex","SOLUSD",1747279802465,2.96002796,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747279802871,2.96002796,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1747279803570,5.67892207,176.09,176.03,5.68084985]
["bitfinex","SOLUSD",1747279803746,2.9596549,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1747279803939,2.9596549,176.08,176.02,0.28432314]
["bitfinex","SOLUSD",1747279804145,2.9596549,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747279804847,2.9596549,176.08,176.01,24.33108046]
["bitfinex","SOLUSD",1747279805061,2.9596549,176.08,176.0,163.0]
["bitfinex","SOLUSD",1747279805256,12.61301243,176.07,176.0,163.0]
["bitfinex","SOLUSD",1747279805570,5.67955926,176.07,176.0,163.0]
["bitfinex","SOLUSD",1747279806274,8.63895716,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747279807649,20.34371243,176.07,176.0,163.0]
["bitfinex","SOLUSD",1747279807836,12.61301243,176.05,175.97,18.54]
["bitfinex","SOLUSD",1747279808242,12.61301243,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747279808872,5.68052715,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747279809857,5.67988185,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747279812205,13.41029588,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747279812358,1.5264,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747279812564,1.5264,176.07,176.02,0.28432314]
["bitfinex","SOLUSD",1747279812774,1.5264,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747279815075,2.9596549,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747279816965,2.9596549,176.08,176.04,31.68043367]
["bitfinex","SOLUSD",1747279818600,2.9596549,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747279819801,2.9596549,176.08,176.04,31.68049115]
["bitfinex","SOLUSD",1747279820466,2.9596549,176.08,176.05,18.933972]
["bitfinex","SOLUSD",1747279820674,1.5306,176.11,176.05,18.933972]
["bitfinex","SOLUSD",1747279820974,7.2089095,176.11,176.05,18.933972]
["bitfinex","SOLUSD",1747279822284,19.82192193,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747279822490,12.61301243,176.1,176.03,18.5]
["bitfinex","SOLUSD",1747279822678,12.61301243,176.07,175.98,179.83202971]
["bitfinex","SOLUSD",1747279822869,12.61301243,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747279823068,12.61301243,176.08,175.98,42.83202971]
["bitfinex","SOLUSD",1747279823689,5.67923671,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747279823888,5.67923671,176.08,176.02,26.0]
["bitfinex","SOLUSD",1747279824993,5.67923671,176.08,175.99,5.68214103]
["bitfinex","SOLUSD",1747279824994,5.67923671,176.08,175.98,37.433972]
["bitfinex","SOLUSD",1747279825185,5.67923671,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747279825902,7.28428742,176.09,176.02,26.0]
["bitfinex","SOLUSD",1747279826079,1.6053,176.09,176.03,18.79181043]
["bitfinex","SOLUSD",1747279826285,1.6053,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747279827087,1.6053,176.09,176.05,31.6801346]
["bitfinex","SOLUSD",1747279827299,1.6053,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747279829496,7.28421616,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747279830891,1.6053,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747279833893,7.2843045,176.09,176.07,26.0]
["bitfinex","SOLUSD",1747279834917,19.89731693,176.09,176.0,5.68176167]
["bitfinex","SOLUSD",1747279835095,12.61301243,176.08,176.01,18.46]
["bitfinex","SOLUSD",1747279835300,12.61301243,176.06,176.01,18.46]
["bitfinex","SOLUSD",1747279835602,103.98158997,176.09,176.01,18.46]
["bitfinex","SOLUSD",1747279835603,12.61301243,176.05,176.01,18.46]
["bitfinex","SOLUSD",1747279836018,12.61301243,176.06,176.01,18.46]
["bitfinex","SOLUSD",1747279836411,5.68020448,176.05,176.01,18.46]
["bitfinex","SOLUSD",1747279838707,5.67955926,176.07,176.01,18.46]
["bitfinex","SOLUSD",1747279839420,18.29257169,176.07,176.01,18.46]
["bitfinex","SOLUSD",1747279839827,12.61301243,176.04,176.01,18.46]
["bitfinex","SOLUSD",1747279840014,12.61301243,176.02,175.96,155.48]
["bitfinex","SOLUSD",1747279840321,12.61301243,176.02,175.96,18.48]
["bitfinex","SOLUSD",1747279840495,12.61301243,176.02,175.96,44.48]
["bitfinex","SOLUSD",1747279840701,5.68149536,176.01,175.96,44.48]
["bitfinex","SOLUSD",1747279840901,5.68149536,176.01,175.96,18.48]
["bitfinex","SOLUSD",1747279841124,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747279841298,2.96119513,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747279841922,12.61301243,175.99,175.91,231.06]
["bitfinex","SOLUSD",1747279842226,12.61301243,175.97,175.91,231.06]
["bitfinex","SOLUSD",1747279842419,2.96119513,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747279842735,15.57420756,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747279842899,32.50050603,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279843098,12.61301243,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747279843539,32.50050603,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279845402,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279846333,18.29515346,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279847615,32.50050603,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747279849312,12.61301243,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747279849641,12.61301243,175.98,175.91,18.48]
["bitfinex","SOLUSD",1747279849936,12.61301243,175.96,175.91,18.48]
["bitfinex","SOLUSD",1747279850106,14.17981243,175.97,175.91,18.48]
["bitfinex","SOLUSD",1747279850507,5.68310979,175.96,175.91,18.48]
["bitfinex","SOLUSD",1747279851509,2.96119513,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747279851708,2.96119513,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747279852029,2.96119513,176.0,175.96,18.79181043]
["bitfinex","SOLUSD",1747279852531,2.96119513,176.0,175.99,26.0]
["bitfinex","SOLUSD",1747279852701,5.68020448,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747279852901,2.96022409,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747279854642,5.68117259,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747279857849,18.29418502,176.02,175.97,18.48]
["bitfinex","SOLUSD",1747279858016,18.29418502,176.02,175.97,44.48]
["bitfinex","SOLUSD",1747279860158,5.68117259,176.02,175.97,44.48]
["bitfinex","SOLUSD",1747279862956,5.68117259,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747279864033,8.64115716,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747279864341,2.96022409,176.03,175.97,31.68274419]
["bitfinex","SOLUSD",1747279864844,2.96022409,176.03,176.01,26.0]
["bitfinex","SOLUSD",1747279866051,8.64121523,176.03,176.01,26.0]
["bitfinex","SOLUSD",1747279866267,8.64121523,176.03,175.96,137.14216157]
["bitfinex","SOLUSD",1747279866560,21.25422766,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747279867265,21.25422766,176.03,175.97,18.46]
["bitfinex","SOLUSD",1747279867453,8.64121523,176.03,175.97,18.46]
["bitfinex","SOLUSD",1747279870480,21.25422766,176.03,175.97,18.46]
["bitfinex","SOLUSD",1747279870962,12.61301243,176.02,175.97,18.46]
["bitfinex","SOLUSD",1747279871340,12.61301243,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747279871770,5.68181818,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747279873164,2.96115311,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747279873969,5.68246391,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747279874460,5.68246391,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747279874936,32.50163613,175.98,175.92,18.46]
["bitfinex","SOLUSD",1747279875136,12.61301243,175.97,175.92,18.46]
["bitfinex","SOLUSD",1747279875539,12.61301243,175.96,175.92,18.46]
["bitfinex","SOLUSD",1747279875768,12.61301243,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747279875974,5.68343279,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747279876933,5.68343279,175.95,175.87,18.46]
["bitfinex","SOLUSD",1747279877133,5.68343279,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747279877556,115.16615979,175.98,175.9,31.68502451]
["bitfinex","SOLUSD",1747279877557,5.68278683,175.97,175.9,31.68502451]
["bitfinex","SOLUSD",1747279877771,82.5,175.98,175.9,31.68502451]
["bitfinex","SOLUSD",1747279877945,4.56325311,175.99,175.9,31.68502451]
["bitfinex","SOLUSD",1747279878377,4.56325311,175.99,175.91,18.933972]
["bitfinex","SOLUSD",1747279878689,10.24540798,175.99,175.91,18.933972]
["bitfinex","SOLUSD",1747279879013,2.96115311,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747279879482,8.64329523,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747279884972,2.96115311,175.99,175.94,31.68351377]
["bitfinex","SOLUSD",1747279885790,2.96115311,175.99,175.98,26.0]
["bitfinex","SOLUSD",1747279886107,2.96018552,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747279887016,2.96018552,176.03,175.98,31.68245889]
["bitfinex","SOLUSD",1747279888717,2.96018552,176.03,175.99,18.79181043]
["bitfinex","SOLUSD",1747279889034,2.96018552,176.03,176.02,26.0]
["bitfinex","SOLUSD",1747279889188,1.5556,176.08,176.02,31.68112344]
["bitfinex","SOLUSD",1747279889189,5.67948874,176.08,176.02,31.68112344]
["bitfinex","SOLUSD",1747279889391,2.95948161,176.07,176.02,31.68112344]
["bitfinex","SOLUSD",1747279889616,2.95948161,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747279889785,2.95948161,176.07,176.02,31.68112269]
["bitfinex","SOLUSD",1747279890916,2.95948161,176.07,176.03,18.933972]
["bitfinex","SOLUSD",1747279891117,5.67824678,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747279891425,2.95900084,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747279893139,2.95900084,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747279893634,5.67745269,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747279893838,8.63578557,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747279894139,8.63578557,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747279894140,2.95833288,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747279894315,5.67697132,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747279894636,2.95808303,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747279894834,5.67697132,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747279895035,8.6350772,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747279900016,21.24808963,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747279901957,21.24808963,176.16,176.06,155.64964886]
["bitfinex","SOLUSD",1747279901958,12.61301243,176.13,176.06,155.64964886]
["bitfinex","SOLUSD",1747279902145,12.61301243,176.13,176.05,18.44]
["bitfinex","SOLUSD",1747279902349,12.61301243,176.12,176.05,18.44]
["bitfinex","SOLUSD",1747279902549,12.61301243,176.1,176.05,18.44]
["bitfinex","SOLUSD",1747279902859,12.61301243,176.09,176.05,18.44]
["bitfinex","SOLUSD",1747279903048,5.67891419,176.09,176.05,18.44]
["bitfinex","SOLUSD",1747279903255,12.61301243,176.07,176.0,24.8672]
["bitfinex","SOLUSD",1747279903639,12.61301243,176.08,176.0,24.8672]
["bitfinex","SOLUSD",1747279904251,5.67955926,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747279905238,5.67826926,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747279905555,18.29128169,176.11,176.02,44.79181043]
["bitfinex","SOLUSD",1747279906247,26.80868558,176.11,176.02,44.79181043]
["bitfinex","SOLUSD",1747279906934,12.61301243,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747279907131,12.61301243,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747279907351,12.61301243,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747279907750,12.61301243,176.09,176.01,26.0]
["bitfinex","SOLUSD",1747279907953,12.61301243,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747279908355,5.67955926,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747279908665,19.87845742,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747279909168,5.67955926,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747279909372,5.67891419,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747279910661,5.67891419,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747279911340,5.67891419,176.09,176.03,5.68083262]
["bitfinex","SOLUSD",1747279911341,5.67891419,176.09,176.03,18.933972]
["bitfinex","SOLUSD",1747279911545,5.67891419,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747279912856,5.67826926,176.11,176.03,50.61480766]
["bitfinex","SOLUSD",1747279914154,5.67782809,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747279914364,5.67782809,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747279915459,2.95872022,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747279916269,5.67826926,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747279916602,8.63672795,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747279919678,21.24974038,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747279919971,35.44460751,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747279920189,12.61301243,176.11,176.06,18.42]
["bitfinex","SOLUSD",1747279920498,22.83159508,176.12,176.06,18.42]
["bitfinex","SOLUSD",1747279920499,5.6785917,176.1,176.06,18.42]
["bitfinex","SOLUSD",1747279920672,5.6785917,176.1,176.06,44.42]
["bitfinex","SOLUSD",1747279921209,12.61301243,176.09,176.01,36.82]
["bitfinex","SOLUSD",1747279921372,12.61301243,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747279921570,12.61301243,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747279921766,14.11961243,176.06,175.98,18.4]
["bitfinex","SOLUSD",1747279921972,12.61301243,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747279922372,12.61301243,176.03,175.98,18.4]
["bitfinex","SOLUSD",1747279923005,12.61301243,176.02,175.93,18.4]
["bitfinex","SOLUSD",1747279923582,96.70131788,176.04,175.93,18.4]
["bitfinex","SOLUSD",1747279923583,12.61301243,176.01,175.93,18.4]
["bitfinex","SOLUSD",1747279923828,12.61301243,176.0,175.93,18.4]
["bitfinex","SOLUSD",1747279923988,12.61301243,176.0,175.93,44.4]
["bitfinex","SOLUSD",1747279924413,5.68214103,175.99,175.93,44.4]
["bitfinex","SOLUSD",1747279924935,5.68117259,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747279925589,129.23959586,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747279925795,12.61301243,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747279926302,12.61301243,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747279928223,19.88071569,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747279928394,5.68117259,176.02,175.94,155.79181043]
["bitfinex","SOLUSD",1747279928715,18.29418502,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747279929612,12.61301243,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747279931806,5.68214103,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747279932242,5.68214103,175.99,175.89,0.14216157]
["bitfinex","SOLUSD",1747279932243,12.61301243,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1747279932405,12.61301243,175.95,175.88,230.98]
["bitfinex","SOLUSD",1747279932714,12.61301243,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747279933823,5.68375582,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747279934025,18.29676825,175.94,175.88,18.42]
["bitfinex","SOLUSD",1747279934198,12.61301243,175.93,175.88,18.42]
["bitfinex","SOLUSD",1747279934402,12.61301243,175.91,175.83,35.46063664]
["bitfinex","SOLUSD",1747279934830,12.61301243,175.9,175.83,44.42]
["bitfinex","SOLUSD",1747279935125,12.61301243,175.88,175.83,18.42]
["bitfinex","SOLUSD",1747279935533,12.61301243,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747279935701,2.96344929,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747279936132,5.6863414,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747279936929,5.6863414,175.86,175.78,36.84]
["bitfinex","SOLUSD",1747279937112,5.6863414,175.86,175.78,18.42]
["bitfinex","SOLUSD",1747279937312,5.6863414,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747279938814,25.9180101,175.86,175.78,18.42]
["bitfinex","SOLUSD",1747279939341,25.9180101,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747279941748,5.6863414,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747279942930,40.13386361,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747279943130,20.2316687,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747279943821,40.13386361,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747279944541,20.2316687,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747279945043,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747279946952,5.68661119,175.86,175.79,31.68858779]
["bitfinex","SOLUSD",1747279947762,5.68661119,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747279947949,20.2316687,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747279948546,20.2316687,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747279949263,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747279949479,25.9180101,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747279949649,2.96344929,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747279950171,8.64947987,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747279950657,2.96344929,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747279951150,5.684402,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747279951466,2.96205111,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747279956394,8.64724645,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747279957498,2.96205111,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747279958287,8.64729377,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747279960380,2.96205111,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747279962425,21.28395491,175.9,175.84,18.42]
["bitfinex","SOLUSD",1747279962716,12.6366364,175.88,175.8,0.14216157]
["bitfinex","SOLUSD",1747279963036,12.6366364,175.88,175.79,0.14216157]
["bitfinex","SOLUSD",1747279963037,12.6366364,175.87,175.79,18.4]
["bitfinex","SOLUSD",1747279963194,12.6366364,175.89,175.8,18.64964886]
["bitfinex","SOLUSD",1747279963622,39.70395491,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747279963828,12.6366364,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747279964341,32.53656816,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747279964628,12.6366364,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747279964803,32.53656816,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747279966126,12.6366364,175.85,175.79,18.4]
["bitfinex","SOLUSD",1747279966329,12.6366364,175.84,175.79,44.4]
["bitfinex","SOLUSD",1747279966624,12.6366364,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747279967138,12.6366364,175.83,175.77,8.4112357]
["bitfinex","SOLUSD",1747279967292,12.6366364,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747279968128,5.6873116,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747279969713,18.323948,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747279969918,12.6366364,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747279970421,18.323948,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747279970597,12.6366364,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747279971898,5.68828213,175.8,175.78,26.0]
["bitfinex","SOLUSD",1747279973117,18.32491853,175.8,175.77,8.4112357]
["bitfinex","SOLUSD",1747279973807,12.6366364,175.79,175.77,8.4112357]
["bitfinex","SOLUSD",1747279974120,18.32491853,175.8,175.77,8.4112357]
["bitfinex","SOLUSD",1747279974623,5.68828213,175.8,175.77,8.4112357]
["bitfinex","SOLUSD",1747279976826,12.6366364,175.78,175.69,18.4]
["bitfinex","SOLUSD",1747279977021,12.6366364,175.76,175.69,18.4]
["bitfinex","SOLUSD",1747279977240,14.1421364,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747279978149,5.68892934,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747279978449,5.68892934,175.78,175.7,31.69140262]
["bitfinex","SOLUSD",1747279979045,5.68892934,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747279979230,12.6366364,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747279979424,12.6366364,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747279979630,12.6366364,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747279980338,5.69022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747279981547,5.69022419,175.74,175.63,42.74337088]
["bitfinex","SOLUSD",1747279981548,12.6366364,175.72,175.63,42.74337088]
["bitfinex","SOLUSD",1747279981732,12.6366364,175.7,175.63,18.4]
["bitfinex","SOLUSD",1747279982137,12.6366364,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747279982659,5.69184358,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747279982876,12.6366364,175.72,175.64,31.69344155]
["bitfinex","SOLUSD",1747279983036,5.69054799,175.73,175.64,31.69344155]
["bitfinex","SOLUSD",1747279983237,18.32718439,175.73,175.64,31.69344155]
["bitfinex","SOLUSD",1747279983441,12.6366364,175.72,175.64,31.69344155]
["bitfinex","SOLUSD",1747279983639,12.6366364,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747279983872,12.6366364,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747279984483,12.6366364,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747279984767,21.85434746,175.76,175.66,26.0]
["bitfinex","SOLUSD",1747279984971,5.68990042,175.75,175.65,44.64964886]
["bitfinex","SOLUSD",1747279985968,18.32653682,175.75,175.66,5.69281566]
["bitfinex","SOLUSD",1747279986169,12.6366364,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747279986464,12.6366364,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279988363,18.32815603,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747279989851,5.69151963,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747279990052,5.69121629,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279990459,18.32785269,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279990848,5.69121629,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279991279,18.32785269,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279992166,5.69121629,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279993072,18.32785269,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279993458,12.6366364,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747279994149,5.69121629,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747279995853,5.69121629,175.71,175.65,31.69308939]
["bitfinex","SOLUSD",1747279996058,5.69121629,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747280003068,18.32785269,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747280003265,12.6366364,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747280003647,12.6366364,175.7,175.63,18.4]
["bitfinex","SOLUSD",1747280003854,12.6366364,175.69,175.63,18.4]
["bitfinex","SOLUSD",1747280005573,5.69216757,175.68,175.63,18.4]
["bitfinex","SOLUSD",1747280005880,12.6366364,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747280006380,12.6366364,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747280006558,12.6366364,175.65,175.59,1.5335]
["bitfinex","SOLUSD",1747280006763,12.6366364,175.66,175.59,1.5335]
["bitfinex","SOLUSD",1747280007592,5.69313976,175.65,175.59,1.5335]
["bitfinex","SOLUSD",1747280007768,14.23041894,175.68,175.59,1.5335]
["bitfinex","SOLUSD",1747280007769,12.6366364,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747280007964,5.69216757,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747280008680,18.32880397,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747280008960,12.6366364,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747280009185,5.69281566,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747280009882,2.95894352,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747280010187,2.95894352,175.65,175.61,31.69438722]
["bitfinex","SOLUSD",1747280011268,5.69155558,175.7,175.62,18.79181043]
["bitfinex","SOLUSD",1747280011679,2.9587421,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1747280011863,2.9587421,175.68,175.65,32.5264]
["bitfinex","SOLUSD",1747280013196,2.9587421,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1747280014013,14.22344331,175.77,175.66,5.69281566]
["bitfinex","SOLUSD",1747280014014,1.616,175.78,175.67,1.508]
["bitfinex","SOLUSD",1747280014177,5.689253,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747280014488,2.95873871,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747280015191,2.95873871,175.75,175.69,31.69156968]
["bitfinex","SOLUSD",1747280019280,5.68958594,175.76,175.69,31.69156968]
["bitfinex","SOLUSD",1747280020500,5.689253,175.77,175.69,31.69156968]
["bitfinex","SOLUSD",1747280021784,12.6366364,175.78,175.69,31.69156968]
["bitfinex","SOLUSD",1747280021979,5.68876557,175.79,175.7,18.933972]
["bitfinex","SOLUSD",1747280022195,18.32540197,175.79,175.7,37.333972]
["bitfinex","SOLUSD",1747280022496,2.95903834,175.77,175.7,37.333972]
["bitfinex","SOLUSD",1747280022699,122.71835839,175.83,175.73,32.6287]
["bitfinex","SOLUSD",1747280022700,5.68758583,175.83,175.73,32.6287]
["bitfinex","SOLUSD",1747280022895,8.64883027,175.83,175.74,20.43581043]
["bitfinex","SOLUSD",1747280023592,8.64883027,175.83,175.74,24.94879904]
["bitfinex","SOLUSD",1747280023794,21.28546667,175.83,175.75,5.68990042]
["bitfinex","SOLUSD",1747280024903,8.64883027,175.83,175.75,5.68990042]
["bitfinex","SOLUSD",1747280025407,21.28546667,175.83,175.74,30.63898253]
["bitfinex","SOLUSD",1747280026996,2.96124444,175.83,175.77,31.68920644]
["bitfinex","SOLUSD",1747280027183,5.68567707,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747280027698,18.32231347,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747280028884,5.68567707,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747280030405,12.6366364,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747280030577,12.6366364,175.86,175.78,155.4]
["bitfinex","SOLUSD",1747280030779,12.6366364,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747280031797,12.6366364,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747280032377,5.68659612,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747280032584,5.68569479,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747280032788,5.68569479,175.88,175.81,31.6879259]
["bitfinex","SOLUSD",1747280032993,5.68569479,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747280033886,18.32233119,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747280034213,18.32233119,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747280034377,12.6366364,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747280035322,12.6366364,175.85,175.78,18.4]
["bitfinex","SOLUSD",1747280035482,12.6366364,175.83,175.78,18.4]
["bitfinex","SOLUSD",1747280035690,12.6366364,175.84,175.78,18.4]
["bitfinex","SOLUSD",1747280036418,82.5,175.88,175.78,18.4]
["bitfinex","SOLUSD",1747280036580,12.6366364,175.84,175.78,18.4]
["bitfinex","SOLUSD",1747280036783,5.6863414,175.86,175.78,18.4]
["bitfinex","SOLUSD",1747280036989,18.3229778,175.86,175.78,18.4]
["bitfinex","SOLUSD",1747280037309,5.6863414,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747280038782,12.6366364,175.85,175.81,26.0]
["bitfinex","SOLUSD",1747280040303,12.6366364,175.84,175.81,26.0]
["bitfinex","SOLUSD",1747280040502,12.6366364,175.82,175.78,18.4]
["bitfinex","SOLUSD",1747280040715,5.68795859,175.81,175.75,6.323]
["bitfinex","SOLUSD",1747280041288,18.32459499,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747280041482,18.32459499,175.81,175.74,1.644]
["bitfinex","SOLUSD",1747280041687,12.6366364,175.8,175.74,1.644]
["bitfinex","SOLUSD",1747280041998,32.54449146,175.81,175.74,27.644]
["bitfinex","SOLUSD",1747280042202,12.6366364,175.78,175.73,18.38]
["bitfinex","SOLUSD",1747280042605,12.6366364,175.78,175.71,6.4226]
["bitfinex","SOLUSD",1747280042805,18.3258894,175.77,175.7,1.5876]
["bitfinex","SOLUSD",1747280043009,12.6366364,175.75,175.68,231.36]
["bitfinex","SOLUSD",1747280043216,12.6366364,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747280044131,5.69022419,175.74,175.71,26.0]
["bitfinex","SOLUSD",1747280044335,5.6899379,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747280044542,5.689253,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747280045519,24.9309,175.81,175.71,31.6911884]
["bitfinex","SOLUSD",1747280045520,31.0366364,175.81,175.71,31.6911884]
["bitfinex","SOLUSD",1747280045718,18.32491853,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747280045920,12.6366364,175.79,175.68,374.05185079]
["bitfinex","SOLUSD",1747280046227,5.68892934,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747280046406,18.32556574,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747280047909,2.96233155,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747280048315,12.6366364,175.75,175.68,212.98]
["bitfinex","SOLUSD",1747280048525,12.6366364,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747280048836,18.32621309,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747280049201,12.6366364,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747280049835,18.32621309,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747280051354,32.55015482,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747280051727,12.6366364,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747280051956,12.6366364,175.75,175.67,24.6645]
["bitfinex","SOLUSD",1747280052155,12.6366364,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747280052965,32.55015482,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747280053126,5.68957669,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747280053325,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747280053549,2.96233155,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747280053870,5.68899645,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747280056633,2.9616933,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747280057159,8.65037157,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747280061338,12.6366364,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747280061561,12.6366364,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747280061862,12.6366364,175.74,175.67,18.38]
["bitfinex","SOLUSD",1747280062073,12.6366364,175.73,175.67,44.38]
["bitfinex","SOLUSD",1747280062461,12.6366364,175.72,175.67,18.38]
["bitfinex","SOLUSD",1747280062660,5.69151963,175.7,175.67,18.38]
["bitfinex","SOLUSD",1747280062976,12.6366364,175.69,175.66,8.4921294]
["bitfinex","SOLUSD",1747280063151,12.6366364,175.68,175.6,39.09179629]
["bitfinex","SOLUSD",1747280063544,12.6366364,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747280064344,12.6366364,175.68,175.6,39.09179629]
["bitfinex","SOLUSD",1747280064547,5.6924916,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747280065870,5.69209239,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747280066683,5.69151963,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747280067771,18.32815603,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747280068062,12.6366364,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747280068281,12.6366364,175.67,175.6,39.09179629]
["bitfinex","SOLUSD",1747280068460,12.6366364,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747280069705,5.69281566,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747280070179,7.33701988,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747280070959,19.97365628,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747280071154,12.6366364,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747280071353,21.56743882,175.68,175.6,39.09179629]
["bitfinex","SOLUSD",1747280071354,12.6366364,175.64,175.6,18.4]
["bitfinex","SOLUSD",1747280071570,12.6366364,175.64,175.59,34.49557829]
["bitfinex","SOLUSD",1747280071887,5.69378807,175.63,175.59,8.49557829]
["bitfinex","SOLUSD",1747280072678,18.33042447,175.63,175.55,18.4]
["bitfinex","SOLUSD",1747280072855,12.6366364,175.61,175.55,18.4]
["bitfinex","SOLUSD",1747280073056,12.6366364,175.6,175.55,18.4]
["bitfinex","SOLUSD",1747280073686,5.69508514,175.59,175.55,18.4]
["bitfinex","SOLUSD",1747280074285,8.65507105,175.59,175.55,18.4]
["bitfinex","SOLUSD",1747280075281,21.29170745,175.59,175.55,18.4]
["bitfinex","SOLUSD",1747280080199,8.65507105,175.59,175.55,18.4]
["bitfinex","SOLUSD",1747280084079,2.95998591,175.59,175.55,18.4]
["bitfinex","SOLUSD",1747280084302,5.69449253,175.61,175.55,24.09636032]
["bitfinex","SOLUSD",1747280084679,5.69449253,175.61,175.55,18.4]
["bitfinex","SOLUSD",1747280085502,5.69449253,175.61,175.55,24.09633277]
["bitfinex","SOLUSD",1747280085892,2.95662469,175.62,175.55,24.09633277]
["bitfinex","SOLUSD",1747280086116,2.95662469,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747280086294,8.65088965,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747280088183,12.6366364,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747280088488,21.28752605,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747280089199,21.28752605,175.62,175.56,25.62326111]
["bitfinex","SOLUSD",1747280094215,12.6366364,175.61,175.56,25.62326111]
["bitfinex","SOLUSD",1747280095112,12.6366364,175.61,175.55,18.4]
["bitfinex","SOLUSD",1747280096102,18.33139722,175.6,175.55,18.4]
["bitfinex","SOLUSD",1747280098522,18.33139722,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747280100688,25.99356287,175.6,175.53,26.0]
["bitfinex","SOLUSD",1747280100904,12.6366364,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747280101286,12.6366364,175.59,175.52,18.4]
["bitfinex","SOLUSD",1747280101287,12.6366364,175.56,175.52,18.4]
["bitfinex","SOLUSD",1747280101488,12.6366364,175.55,175.47,18.4]
["bitfinex","SOLUSD",1747280101910,12.6366364,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747280102107,5.6967073,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280102308,5.6967073,175.54,175.44,137.0]
["bitfinex","SOLUSD",1747280102309,12.6366364,175.5,175.41,18.4]
["bitfinex","SOLUSD",1747280102512,12.6366364,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280103427,6.5316,175.53,175.45,26.0]
["bitfinex","SOLUSD",1747280103635,18.33269472,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747280104130,5.69605832,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747280104426,18.33269472,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747280105013,2.95454254,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747280105333,5.6967073,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280107134,5.6967073,175.54,175.48,31.69857371]
["bitfinex","SOLUSD",1747280108129,8.65099517,175.55,175.48,31.69857371]
["bitfinex","SOLUSD",1747280108735,8.65099517,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747280108939,8.65099517,175.55,175.48,31.69847928]
["bitfinex","SOLUSD",1747280110434,2.95454254,175.55,175.49,18.933972]
["bitfinex","SOLUSD",1747280111144,2.95454254,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1747280112045,2.95454254,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747280112843,8.65092983,175.55,175.52,26.0]
["bitfinex","SOLUSD",1747280113045,2.95454254,175.55,175.52,26.0]
["bitfinex","SOLUSD",1747280114343,8.65103936,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747280114646,12.6366364,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280114825,12.6366364,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747280115237,5.69703184,175.53,175.46,5.69902947]
["bitfinex","SOLUSD",1747280115421,5.69678086,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747280115641,8.65097694,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747280116023,2.95454254,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747280116331,7.26893049,175.58,175.5,18.79181043]
["bitfinex","SOLUSD",1747280116533,2.95515941,175.57,175.51,18.4]
["bitfinex","SOLUSD",1747280117339,2.95515941,175.57,175.51,24.09749338]
["bitfinex","SOLUSD",1747280119452,21.2875883,175.57,175.51,18.4]
["bitfinex","SOLUSD",1747280119649,12.6366364,175.53,175.51,18.4]
["bitfinex","SOLUSD",1747280119853,12.6366364,175.53,175.45,37.06964886]
["bitfinex","SOLUSD",1747280119854,12.6366364,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280120852,18.33397226,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280121355,5.69733586,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280122654,12.6366364,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747280122850,12.6366364,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280123053,12.6366364,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747280123846,12.6366364,175.5,175.46,18.4]
["bitfinex","SOLUSD",1747280124157,12.6366364,175.49,175.41,18.4]
["bitfinex","SOLUSD",1747280124324,12.6366364,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280124531,12.6366364,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747280125431,5.69833038,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280129434,12.6366364,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280129768,5.69833038,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280129769,18.33496678,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280130530,5.69833038,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280130944,5.69897988,175.47,175.44,26.0]
["bitfinex","SOLUSD",1747280131156,18.33561628,175.47,175.41,18.4]
["bitfinex","SOLUSD",1747280133163,5.69897988,175.47,175.41,18.4]
["bitfinex","SOLUSD",1747280133958,5.69897988,175.47,175.41,24.10091279]
["bitfinex","SOLUSD",1747280134164,14.24540458,175.5,175.41,24.10091279]
["bitfinex","SOLUSD",1747280134364,18.33464209,175.5,175.41,24.10091279]
["bitfinex","SOLUSD",1747280135657,5.69776199,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747280136859,2.95347684,175.5,175.44,31.69992264]
["bitfinex","SOLUSD",1747280142205,12.6366364,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747280142501,2.95469163,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280142991,8.65147919,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280143186,8.65147919,175.54,175.48,31.6985169]
["bitfinex","SOLUSD",1747280143798,2.95469163,175.54,175.49,18.79181043]
["bitfinex","SOLUSD",1747280144100,5.69574139,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747280144297,2.95452338,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280144506,5.69528491,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747280144678,18.33192131,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747280144997,2.95418443,175.58,175.52,31.69707466]
["bitfinex","SOLUSD",1747280145179,2.95418443,175.58,175.53,18.79181043]
["bitfinex","SOLUSD",1747280145378,2.95418443,175.58,175.53,37.19181043]
["bitfinex","SOLUSD",1747280146278,2.95418443,175.58,175.53,18.4]
["bitfinex","SOLUSD",1747280147309,2.95418443,175.58,175.53,24.09693734]
["bitfinex","SOLUSD",1747280147482,2.95418443,175.58,175.53,18.4]
["bitfinex","SOLUSD",1747280149701,21.28634184,175.58,175.53,18.4]
["bitfinex","SOLUSD",1747280149911,12.6366364,175.55,175.48,19.9423]
["bitfinex","SOLUSD",1747280150083,12.6366364,175.54,175.48,18.4]
["bitfinex","SOLUSD",1747280150285,12.6366364,175.53,175.48,18.4]
["bitfinex","SOLUSD",1747280150502,5.69735642,175.52,175.48,44.4]
["bitfinex","SOLUSD",1747280152515,5.69703184,175.53,175.48,44.4]
["bitfinex","SOLUSD",1747280152884,12.6366364,175.51,175.48,18.4]
["bitfinex","SOLUSD",1747280153408,12.6366364,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747280154087,5.69800569,175.5,175.43,44.13717667]
["bitfinex","SOLUSD",1747280154284,12.6366364,175.49,175.43,18.4]
["bitfinex","SOLUSD",1747280154483,12.6366364,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280155483,5.69865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280155900,5.63865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280157643,5.698362,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280157807,1.6288,175.54,175.46,26.0]
["bitfinex","SOLUSD",1747280158010,12.6366364,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747280158199,5.69703184,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747280158896,18.33366824,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747280159847,18.33366824,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280160805,5.69703184,175.53,175.46,31.6991191]
["bitfinex","SOLUSD",1747280161008,5.69703184,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280161302,18.33366824,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280162212,5.69703184,175.53,175.46,31.69916765]
["bitfinex","SOLUSD",1747280162725,14.2654364,175.54,175.46,31.69916765]
["bitfinex","SOLUSD",1747280162726,18.33330495,175.55,175.46,31.69916765]
["bitfinex","SOLUSD",1747280165012,12.6366364,175.55,175.46,33.32036765]
["bitfinex","SOLUSD",1747280165322,2.95306099,175.54,175.46,33.32036765]
["bitfinex","SOLUSD",1747280166221,2.95306099,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747280166416,2.95306099,175.54,175.52,26.0]
["bitfinex","SOLUSD",1747280167911,8.64985601,175.54,175.52,26.0]
["bitfinex","SOLUSD",1747280169936,2.95306099,175.54,175.52,26.0]
["bitfinex","SOLUSD",1747280170729,8.64987682,175.54,175.52,26.0]
["bitfinex","SOLUSD",1747280171856,5.69605832,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280172049,18.33269472,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280172228,12.6366364,175.54,175.49,44.4]
["bitfinex","SOLUSD",1747280173752,5.69605832,175.56,175.49,44.4]
["bitfinex","SOLUSD",1747280173939,18.33237029,175.57,175.49,50.09818297]
["bitfinex","SOLUSD",1747280175430,5.69546643,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747280176029,12.6366364,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747280176229,12.6366364,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280176452,12.6366364,175.55,175.52,26.0]
["bitfinex","SOLUSD",1747280176624,12.6366364,175.55,175.49,44.4]
["bitfinex","SOLUSD",1747280177335,18.33366824,175.53,175.49,18.4]
["bitfinex","SOLUSD",1747280177647,12.6366364,175.51,175.44,18.4]
["bitfinex","SOLUSD",1747280177970,12.6366364,175.5,175.44,18.4]
["bitfinex","SOLUSD",1747280178131,12.6366364,175.49,175.44,18.4]
["bitfinex","SOLUSD",1747280178334,12.6366364,175.49,175.44,44.4]
["bitfinex","SOLUSD",1747280178905,19.93961145,175.53,175.44,18.4]
["bitfinex","SOLUSD",1747280179207,12.6366364,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280179563,5.69786946,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280179791,18.33450586,175.51,175.46,26.0]
["bitfinex","SOLUSD",1747280179988,12.6366364,175.49,175.44,18.4]
["bitfinex","SOLUSD",1747280180188,12.6366364,175.49,175.45,26.0]
["bitfinex","SOLUSD",1747280180894,12.6366364,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280181296,14.24399431,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747280181590,12.6366364,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280183319,12.6366364,175.49,175.44,18.4]
["bitfinex","SOLUSD",1747280183620,5.69800569,175.5,175.42,1.6559]
["bitfinex","SOLUSD",1747280183788,18.33464209,175.5,175.43,26.0]
["bitfinex","SOLUSD",1747280183988,8.65081764,175.51,175.43,26.0]
["bitfinex","SOLUSD",1747280184614,21.28745404,175.51,175.43,26.0]
["bitfinex","SOLUSD",1747280185016,8.65081764,175.51,175.43,31.70024932]
["bitfinex","SOLUSD",1747280185324,8.65081764,175.51,175.44,18.79181043]
["bitfinex","SOLUSD",1747280185701,2.95306285,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747280186217,2.92819033,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747280189230,2.92819033,175.51,175.47,31.6989202]
["bitfinex","SOLUSD",1747280189434,2.92819033,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747280193022,18.33361949,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280193335,2.95351672,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280194817,2.95351672,175.53,175.48,31.69861048]
["bitfinex","SOLUSD",1747280195022,8.65058438,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280198760,12.6366364,175.57,175.48,31.69861196]
["bitfinex","SOLUSD",1747280199139,2.95188052,175.55,175.48,31.69861196]
["bitfinex","SOLUSD",1747280199822,2.95188052,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747280200028,2.95188052,175.55,175.52,26.0]
["bitfinex","SOLUSD",1747280200822,12.6366364,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747280201223,2.9525459,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747280201923,2.9525459,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1747280203552,2.9525459,175.58,175.53,5.67215931]
["bitfinex","SOLUSD",1747280205153,2.9525459,175.58,175.53,10.29946098]
["bitfinex","SOLUSD",1747280205838,2.9525459,175.58,175.53,5.67215931]
["bitfinex","SOLUSD",1747280206148,8.64806449,175.58,175.52,57.13308107]
["bitfinex","SOLUSD",1747280206345,2.9525459,175.58,175.52,57.13308107]
["bitfinex","SOLUSD",1747280206849,2.9525459,175.58,175.53,18.933972]
["bitfinex","SOLUSD",1747280210866,2.9525459,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1747280211631,2.9525459,175.58,175.53,24.63092419]
["bitfinex","SOLUSD",1747280214772,5.69313976,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747280214939,5.69313976,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747280215141,2.95337944,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747280219458,21.28350299,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747280219770,2.95337944,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747280221473,2.95337944,175.64,175.61,18.79181043]
["bitfinex","SOLUSD",1747280221772,15.74988518,175.73,175.62,0.14216157]
["bitfinex","SOLUSD",1747280221977,2.95464517,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747280222154,28.38652158,175.73,175.64,26.0]
["bitfinex","SOLUSD",1747280222363,12.6366364,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747280222561,5.69184358,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747280222956,2.95420427,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747280223168,2.95420427,175.7,175.64,31.69328557]
["bitfinex","SOLUSD",1747280225068,8.64573026,175.7,175.64,31.69328557]
["bitfinex","SOLUSD",1747280225449,2.95420427,175.7,175.64,31.69328557]
["bitfinex","SOLUSD",1747280227050,8.64581772,175.7,175.64,31.69328557]
["bitfinex","SOLUSD",1747280227877,2.95420427,175.7,175.64,31.69328557]
["bitfinex","SOLUSD",1747280228666,8.64572602,175.7,175.64,31.69328557]
["bitfinex","SOLUSD",1747280229578,2.95420427,175.7,175.64,31.69328557]
["bitfinex","SOLUSD",1747280229764,37.02964886,175.78,175.64,31.69328557]
["bitfinex","SOLUSD",1747280229765,18.32711306,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747280229954,2.95215516,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747280231062,8.64310955,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747280232279,12.6366364,175.7,175.63,36.78]
["bitfinex","SOLUSD",1747280232581,12.6366364,175.71,175.63,42.47369771]
["bitfinex","SOLUSD",1747280232756,12.6366364,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747280233850,5.69151963,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747280234066,18.32791666,175.71,175.64,31.69344412]
["bitfinex","SOLUSD",1747280234272,5.69128026,175.71,175.64,31.69344412]
["bitfinex","SOLUSD",1747280235185,2.95215516,175.72,175.65,18.933972]
["bitfinex","SOLUSD",1747280235488,2.95215516,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747280237882,8.64316942,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747280238481,2.95215516,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747280238783,2.95215516,175.72,175.68,31.69205592]
["bitfinex","SOLUSD",1747280239586,2.95215516,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747280241255,21.27977302,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747280242385,12.6366364,175.71,175.68,26.0]
["bitfinex","SOLUSD",1747280242693,5.69151963,175.7,175.68,26.0]
["bitfinex","SOLUSD",1747280243782,18.32815603,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747280244560,12.6366364,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747280244965,18.32815603,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747280246782,5.69151963,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747280247294,12.6366364,175.67,175.57,222.05683023]
["bitfinex","SOLUSD",1747280247481,12.6366364,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747280247688,12.6366364,175.61,175.56,18.38]
["bitfinex","SOLUSD",1747280248068,18.33122315,175.61,175.56,44.38]
["bitfinex","SOLUSD",1747280249562,14.23287156,175.65,175.56,44.38]
["bitfinex","SOLUSD",1747280249768,14.23287156,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747280249769,5.6934639,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747280250275,2.95376884,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747280250875,2.95376884,175.63,175.57,31.69558265]
["bitfinex","SOLUSD",1747280251677,8.64767624,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747280252689,8.64767624,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747280252877,13.4953044,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747280253080,26.1319408,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747280253289,2.95335805,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747280254389,5.69313976,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747280255409,5.69313976,175.65,175.62,26.0]
["bitfinex","SOLUSD",1747280255576,2.95335805,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747280255982,5.69210732,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747280256190,8.6458453,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280256491,8.6458453,175.69,175.62,50.07395608]
["bitfinex","SOLUSD",1747280257022,8.6458453,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280257197,21.2824817,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280258615,8.6458453,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280260600,8.6458453,175.69,175.62,50.07396981]
["bitfinex","SOLUSD",1747280261805,8.6458453,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280264119,12.6366364,175.67,175.62,18.38]
["bitfinex","SOLUSD",1747280264291,12.6366364,175.66,175.62,18.38]
["bitfinex","SOLUSD",1747280264616,12.6366364,175.67,175.62,44.38]
["bitfinex","SOLUSD",1747280264994,22.87545427,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280264995,8.6458453,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280265404,21.2824817,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280266121,8.6458453,175.69,175.62,44.38]
["bitfinex","SOLUSD",1747280266918,8.6458453,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280267296,8.6458453,175.69,175.63,5.69375892]
["bitfinex","SOLUSD",1747280267496,8.6458453,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747280269119,2.95373798,175.69,175.64,31.69343972]
["bitfinex","SOLUSD",1747280270047,1.5912,175.71,175.65,18.79181043]
["bitfinex","SOLUSD",1747280270226,20.63559892,175.75,175.66,0.14216157]
["bitfinex","SOLUSD",1747280270227,5.69025592,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1747280270427,2.95327112,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747280270632,2.95327112,175.74,175.68,44.38]
["bitfinex","SOLUSD",1747280270832,2.95327112,175.74,175.71,26.0]
["bitfinex","SOLUSD",1747280271345,2.95327112,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747280272239,8.64355561,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747280274539,2.95327112,175.74,175.69,31.69178918]
["bitfinex","SOLUSD",1747280274742,1.6056,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747280275840,5.68888854,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747280276042,8.64315331,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747280276827,2.95426477,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747280277550,2.95426477,175.79,175.78,26.0]
["bitfinex","SOLUSD",1747280277718,7.5683,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747280277923,2.95353269,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747280279334,8.64095367,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747280281557,2.95353269,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747280281738,5.68601808,175.87,175.79,31.68841819]
["bitfinex","SOLUSD",1747280282045,8.63955218,175.87,175.79,31.68841819]
["bitfinex","SOLUSD",1747280282237,21.27618858,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747280282627,12.6366364,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747280282827,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747280284738,12.6366364,175.83,175.76,137.0]
["bitfinex","SOLUSD",1747280285054,5.68795859,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747280285254,18.32459499,175.81,175.75,18.38]
["bitfinex","SOLUSD",1747280285455,5.68795859,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747280287630,5.68763508,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747280288835,12.6366364,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747280289040,5.68729151,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747280289443,5.68729151,175.84,175.78,31.68885145]
["bitfinex","SOLUSD",1747280289644,5.68666477,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747280290040,18.32330117,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747280290753,12.6366364,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747280291136,5.68666477,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747280291736,5.6863414,175.86,175.79,18.933972]
["bitfinex","SOLUSD",1747280292277,2.9535341,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747280292580,2.9535341,175.87,175.82,44.933972]
["bitfinex","SOLUSD",1747280292742,1.5277,175.88,175.82,44.933972]
["bitfinex","SOLUSD",1747280292945,4.48197242,175.88,175.82,44.933972]
["bitfinex","SOLUSD",1747280293578,10.16779773,175.88,175.82,44.933972]
["bitfinex","SOLUSD",1747280297774,10.16779773,175.88,175.82,50.62159519]
["bitfinex","SOLUSD",1747280297948,2.95427242,175.88,175.82,50.62159519]
["bitfinex","SOLUSD",1747280299170,5.68504832,175.9,175.82,50.62159519]
["bitfinex","SOLUSD",1747280299559,8.6395524,175.9,175.82,50.62159519]
["bitfinex","SOLUSD",1747280300581,21.2761888,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747280301576,12.6366364,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747280301791,12.6366364,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747280302860,5.6863414,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747280304766,14.1924364,175.85,175.81,18.38]
["bitfinex","SOLUSD",1747280304964,12.6366364,175.84,175.76,192.36964886]
["bitfinex","SOLUSD",1747280305164,12.6366364,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747280305366,12.6366364,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747280306977,5.6873116,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747280308475,5.6873116,175.83,175.76,18.36]
["bitfinex","SOLUSD",1747280308476,12.6366364,175.82,175.76,18.36]
["bitfinex","SOLUSD",1747280308780,12.6366364,175.82,175.76,44.36]
["bitfinex","SOLUSD",1747280308965,18.32459499,175.81,175.76,18.36]
["bitfinex","SOLUSD",1747280309283,5.68795859,175.81,175.76,18.36]
["bitfinex","SOLUSD",1747280311074,5.68795859,175.81,175.76,44.36]
["bitfinex","SOLUSD",1747280314681,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747280314884,1.5558,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747280315478,5.68641624,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747280316887,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747280318897,12.6366364,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747280319685,12.6366364,175.85,175.78,18.36]
["bitfinex","SOLUSD",1747280319898,15.59121472,175.85,175.78,18.36]
["bitfinex","SOLUSD",1747280320272,15.59121472,175.85,175.78,44.36]
["bitfinex","SOLUSD",1747280320586,2.95457832,175.85,175.78,44.36]
["bitfinex","SOLUSD",1747280320971,5.68698817,175.84,175.78,44.36]
["bitfinex","SOLUSD",1747280324403,5.68698817,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747280324704,12.6366364,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747280325014,5.68698817,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747280325015,18.32362457,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747280325176,12.6366364,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747280325374,12.6366364,175.83,175.76,44.36]
["bitfinex","SOLUSD",1747280326384,5.68763508,175.82,175.76,44.36]
["bitfinex","SOLUSD",1747280330511,5.68763508,175.82,175.76,50.04949186]
["bitfinex","SOLUSD",1747280334401,5.68763508,175.82,175.76,44.36]
["bitfinex","SOLUSD",1747280335421,18.32427148,175.82,175.76,44.36]
["bitfinex","SOLUSD",1747280335595,12.6366364,175.8,175.76,44.36]
["bitfinex","SOLUSD",1747280336193,12.6366364,175.8,175.76,18.36]
["bitfinex","SOLUSD",1747280336396,12.6366364,175.8,175.71,161.62513776]
["bitfinex","SOLUSD",1747280336397,12.6366364,175.79,175.71,198.34513776]
["bitfinex","SOLUSD",1747280336616,12.6366364,175.79,175.71,61.34513776]
["bitfinex","SOLUSD",1747280336805,12.6366364,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747280337198,12.6366364,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747280338226,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747280340101,2.95564208,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747280341128,8.64463889,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747280341935,2.95564208,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747280342102,5.68763508,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747280342307,2.95561919,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747280342725,2.95561919,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747280343650,8.64380375,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747280344803,8.64380375,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747280345908,8.64380375,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747280346111,2.95561919,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747280346311,8.64365927,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747280347334,2.95561919,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747280347564,5.68666477,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747280347837,2.95824566,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747280349325,2.93363294,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747280349837,8.62090981,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747280350037,2.93363294,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747280350409,7.23705792,175.87,175.8,31.68820339]
["bitfinex","SOLUSD",1747280350811,2.96062539,175.86,175.8,31.68820339]
["bitfinex","SOLUSD",1747280351722,8.64714066,175.86,175.8,31.68820339]
["bitfinex","SOLUSD",1747280352450,8.64714066,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747280355961,8.64714066,175.86,175.8,31.68819789]
["bitfinex","SOLUSD",1747280356131,8.64714066,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747280356977,12.6366364,175.85,175.77,18.36]
["bitfinex","SOLUSD",1747280357127,12.6366364,175.83,175.77,18.36]
["bitfinex","SOLUSD",1747280357458,12.6366364,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747280358164,12.6366364,175.81,175.73,36.7]
["bitfinex","SOLUSD",1747280358340,14.1518364,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747280358831,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747280363554,18.32524212,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747280364480,18.32524212,175.79,175.73,18.34]
["bitfinex","SOLUSD",1747280364636,12.6366364,175.77,175.73,18.34]
["bitfinex","SOLUSD",1747280364836,12.6366364,175.77,175.69,18.36]
["bitfinex","SOLUSD",1747280365062,12.6366364,175.76,175.69,44.36]
["bitfinex","SOLUSD",1747280366066,5.68990042,175.75,175.69,44.36]
["bitfinex","SOLUSD",1747280368070,5.68990042,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747280368966,12.6366364,175.73,175.67,44.36]
["bitfinex","SOLUSD",1747280369172,12.6366364,175.72,175.67,18.36]
["bitfinex","SOLUSD",1747280369373,12.6366364,175.71,175.67,18.36]
["bitfinex","SOLUSD",1747280369574,12.6366364,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747280370094,5.69151963,175.7,175.62,174.00964886]
["bitfinex","SOLUSD",1747280370382,5.69151963,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747280371086,2.95795876,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280371460,8.65000086,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280372104,8.65000086,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747280373991,8.65000086,175.69,175.62,18.36]
["bitfinex","SOLUSD",1747280374282,21.28663726,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747280374487,8.65000086,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747280375294,2.95795876,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280376291,2.95795876,175.69,175.65,31.69301285]
["bitfinex","SOLUSD",1747280377887,2.95795876,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280378081,21.28656847,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280378269,21.28656847,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747280378467,8.64993207,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747280380881,2.95795876,175.69,175.63,31.69366298]
["bitfinex","SOLUSD",1747280381676,8.64994469,175.69,175.63,31.69366298]
["bitfinex","SOLUSD",1747280382103,2.95795876,175.69,175.63,31.69366298]
["bitfinex","SOLUSD",1747280388289,2.95795876,175.69,175.64,18.79181043]
["bitfinex","SOLUSD",1747280388876,2.95795876,175.69,175.67,26.0]
["bitfinex","SOLUSD",1747280389987,8.64985259,175.69,175.62,137.0]
["bitfinex","SOLUSD",1747280390204,21.28648899,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280390393,8.64985259,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280397916,2.95795876,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280399597,2.95795876,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747280400324,8.6498162,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747280400630,2.95795876,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747280401526,8.64990094,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747280402599,12.6366364,175.67,175.58,137.0]
["bitfinex","SOLUSD",1747280402799,1.5843,175.68,175.6,18.36]
["bitfinex","SOLUSD",1747280402800,12.6366364,175.66,175.6,18.36]
["bitfinex","SOLUSD",1747280403115,1.5843,175.68,175.55,39.53737649]
["bitfinex","SOLUSD",1747280403116,12.6366364,175.63,175.55,39.53737649]
["bitfinex","SOLUSD",1747280403501,12.6366364,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747280403698,5.69411228,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747280403909,5.69382768,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747280404115,5.69352735,175.64,175.57,18.933972]
["bitfinex","SOLUSD",1747280404530,2.96229238,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747280404728,2.96229238,175.65,175.61,18.79181043]
["bitfinex","SOLUSD",1747280404936,1.5843,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747280405238,10.24005123,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747280406437,22.87668763,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747280406814,22.87668763,175.68,175.61,18.34]
["bitfinex","SOLUSD",1747280407016,12.6366364,175.67,175.61,44.34]
["bitfinex","SOLUSD",1747280407442,37.10710657,175.68,175.61,44.34]
["bitfinex","SOLUSD",1747280410436,12.6366364,175.66,175.61,44.34]
["bitfinex","SOLUSD",1747280410635,24.47047017,175.68,175.56,18.34]
["bitfinex","SOLUSD",1747280410636,12.6366364,175.63,175.56,18.34]
["bitfinex","SOLUSD",1747280410812,12.6366364,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747280411018,12.6366364,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747280411731,5.69378807,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747280412239,5.69378807,175.63,175.56,18.34]
["bitfinex","SOLUSD",1747280412240,12.6366364,175.62,175.56,18.34]
["bitfinex","SOLUSD",1747280412414,19.92825826,175.63,175.56,18.34]
["bitfinex","SOLUSD",1747280412415,12.6366364,175.61,175.56,18.34]
["bitfinex","SOLUSD",1747280412620,12.6366364,175.6,175.56,18.34]
["bitfinex","SOLUSD",1747280413038,14.1632364,175.61,175.56,18.34]
["bitfinex","SOLUSD",1747280414038,5.69476082,175.6,175.56,18.34]
["bitfinex","SOLUSD",1747280416021,7.22111983,175.61,175.56,18.34]
["bitfinex","SOLUSD",1747280417424,5.69387629,175.63,175.56,24.03602934]
["bitfinex","SOLUSD",1747280417625,14.2817364,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747280418257,18.329128,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747280419362,18.329128,175.67,175.59,31.69496517]
["bitfinex","SOLUSD",1747280420754,2.96353799,175.68,175.59,31.69496517]
["bitfinex","SOLUSD",1747280420755,8.65576087,175.68,175.6,18.79181043]
["bitfinex","SOLUSD",1747280422451,8.65576087,175.68,175.6,24.48653805]
["bitfinex","SOLUSD",1747280426569,8.65576087,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747280433287,2.96353799,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747280434073,2.96353799,175.68,175.63,31.69368972]
["bitfinex","SOLUSD",1747280435998,5.69146265,175.71,175.64,18.79181043]
["bitfinex","SOLUSD",1747280436202,2.96235298,175.7,175.64,18.79181043]
["bitfinex","SOLUSD",1747280438406,2.96235298,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1747280438703,2.96235298,175.7,175.66,26.0]
["bitfinex","SOLUSD",1747280438887,5.69085165,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747280439068,2.96105591,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747280439889,2.96105591,175.72,175.66,50.03275117]
["bitfinex","SOLUSD",1747280440076,2.96105591,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747280440821,8.65194492,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747280440975,12.6366364,175.7,175.63,137.0]
["bitfinex","SOLUSD",1747280441175,12.6366364,175.69,175.63,137.0]
["bitfinex","SOLUSD",1747280441518,12.6366364,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747280442040,12.6366364,175.67,175.62,18.34]
["bitfinex","SOLUSD",1747280444848,5.69281566,175.66,175.62,18.34]
["bitfinex","SOLUSD",1747280446440,12.6366364,175.64,175.57,18.34]
["bitfinex","SOLUSD",1747280446651,12.6366364,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747280447434,5.69378807,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747280447661,18.33042447,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747280448022,12.6366364,175.62,175.57,18.34]
["bitfinex","SOLUSD",1747280448221,19.92825826,175.63,175.54,13.2721561]
["bitfinex","SOLUSD",1747280448222,12.6366364,175.6,175.54,13.2721561]
["bitfinex","SOLUSD",1747280448551,12.6366364,175.59,175.54,39.2721561]
["bitfinex","SOLUSD",1747280448912,12.6366364,175.57,175.52,18.34]
["bitfinex","SOLUSD",1747280449115,12.6366364,175.56,175.52,18.34]
["bitfinex","SOLUSD",1747280449348,12.6366364,175.6,175.45,8.1545]
["bitfinex","SOLUSD",1747280449349,12.6366364,175.54,175.45,8.1545]
["bitfinex","SOLUSD",1747280449517,5.69735642,175.52,175.45,24.8557]
["bitfinex","SOLUSD",1747280449715,18.33399282,175.52,175.45,18.34]
["bitfinex","SOLUSD",1747280449945,18.33399282,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747280451144,18.33399282,175.52,175.45,18.34]
["bitfinex","SOLUSD",1747280451449,18.33399282,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747280451863,12.6366364,175.51,175.45,18.34]
["bitfinex","SOLUSD",1747280452228,12.6366364,175.5,175.45,18.34]
["bitfinex","SOLUSD",1747280452528,12.6366364,175.49,175.45,18.34]
["bitfinex","SOLUSD",1747280452728,12.6366364,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747280452729,12.6366364,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747280452959,12.6366364,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747280453456,12.6366364,175.49,175.4,237.10095121]
["bitfinex","SOLUSD",1747280453972,5.69865511,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747280454134,5.69865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280455069,18.33500238,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280455980,12.6366364,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747280456455,19.84252172,175.51,175.44,31.69979993]
["bitfinex","SOLUSD",1747280457053,1.5079,175.51,175.44,31.69979993]
["bitfinex","SOLUSD",1747280457261,30.9766364,175.53,175.44,31.69979993]
["bitfinex","SOLUSD",1747280457468,12.6366364,175.54,175.45,18.933972]
["bitfinex","SOLUSD",1747280458268,12.6366364,175.53,175.45,50.63329306]
["bitfinex","SOLUSD",1747280459383,2.95848591,175.52,175.45,50.63329306]
["bitfinex","SOLUSD",1747280459558,8.65587446,175.52,175.45,50.63329306]
["bitfinex","SOLUSD",1747280461884,2.95848591,175.52,175.45,50.63329306]
["bitfinex","SOLUSD",1747280462284,8.6559332,175.52,175.45,50.63329306]
["bitfinex","SOLUSD",1747280464969,2.95848591,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747280465169,2.95848591,175.52,175.49,26.0]
["bitfinex","SOLUSD",1747280466470,8.65590743,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747280466690,8.65590743,175.52,175.46,18.34]
["bitfinex","SOLUSD",1747280466691,12.6366364,175.5,175.46,18.34]
["bitfinex","SOLUSD",1747280466886,12.6366364,175.49,175.41,48.93203332]
["bitfinex","SOLUSD",1747280467071,5.69865511,175.48,175.41,48.93203332]
["bitfinex","SOLUSD",1747280467276,5.69865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280467877,7.29452707,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280468079,5.69772707,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280469179,18.33436347,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280469485,12.6366364,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280469789,5.69772707,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747280469790,12.6366364,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280470090,12.6366364,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280470769,5.69865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280472485,12.6366364,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747280472682,18.33469549,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747280473087,12.6366364,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280474696,5.69865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1747280476990,5.69833038,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747280477396,12.6366364,175.48,175.41,18.34]
["bitfinex","SOLUSD",1747280477588,12.6366364,175.47,175.41,18.34]
["bitfinex","SOLUSD",1747280477789,5.69833038,175.49,175.41,18.34]
["bitfinex","SOLUSD",1747280477980,1.5478,175.48,175.41,18.34]
["bitfinex","SOLUSD",1747280478294,1.5478,175.48,175.41,24.04091528]
["bitfinex","SOLUSD",1747280478992,5.69897988,175.47,175.41,24.04089736]
["bitfinex","SOLUSD",1747280479699,2.95219167,175.46,175.41,18.34]
["bitfinex","SOLUSD",1747280481403,8.65158828,175.46,175.41,18.34]
["bitfinex","SOLUSD",1747280482007,2.95219167,175.46,175.41,24.0408447]
["bitfinex","SOLUSD",1747280482507,2.95219167,175.46,175.44,26.0]
["bitfinex","SOLUSD",1747280483006,82.5,175.51,175.44,31.69994753]
["bitfinex","SOLUSD",1747280483189,2.95074268,175.5,175.44,31.69994753]
["bitfinex","SOLUSD",1747280483522,2.95074268,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747280483695,2.95074268,175.5,175.46,0.28432314]
["bitfinex","SOLUSD",1747280484688,2.95074268,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1747280485582,2.95074268,175.5,175.49,26.0]
["bitfinex","SOLUSD",1747280485786,5.69643316,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747280485983,2.94967691,175.53,175.49,26.0]
["bitfinex","SOLUSD",1747280486315,2.94967691,175.53,175.48,44.79181043]
["bitfinex","SOLUSD",1747280486626,18.33261563,175.57,175.48,44.79181043]
["bitfinex","SOLUSD",1747280486828,8.64602243,175.54,175.48,44.79181043]
["bitfinex","SOLUSD",1747280487002,5.69672076,175.54,175.48,44.79181043]
["bitfinex","SOLUSD",1747280487335,5.69672076,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747280487336,8.64551492,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747280488822,21.28215132,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280489137,12.6366364,175.53,175.47,18.34]
["bitfinex","SOLUSD",1747280489306,12.6366364,175.51,175.43,6.6383]
["bitfinex","SOLUSD",1747280489507,12.6366364,175.52,175.44,26.0]
["bitfinex","SOLUSD",1747280489734,12.6366364,175.52,175.43,6.6383]
["bitfinex","SOLUSD",1747280490128,12.6366364,175.52,175.44,26.0]
["bitfinex","SOLUSD",1747280491048,5.69768104,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747280492036,18.33431744,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280492331,32.57852004,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280492917,12.6366364,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280493113,32.58079275,175.49,175.42,18.34]
["bitfinex","SOLUSD",1747280493311,12.6366364,175.48,175.42,18.34]
["bitfinex","SOLUSD",1747280494806,12.6366364,175.47,175.42,18.34]
["bitfinex","SOLUSD",1747280495225,12.6366364,175.48,175.42,18.34]
["bitfinex","SOLUSD",1747280495524,26.88246237,175.49,175.42,18.34]
["bitfinex","SOLUSD",1747280496113,5.69800569,175.5,175.42,18.34]
["bitfinex","SOLUSD",1747280497240,32.57965633,175.5,175.42,18.34]
["bitfinex","SOLUSD",1747280497645,19.94301993,175.5,175.42,18.34]
["bitfinex","SOLUSD",1747280499023,5.69800569,175.5,175.42,24.04058382]
["bitfinex","SOLUSD",1747280500445,18.33399282,175.52,175.42,24.04058382]
["bitfinex","SOLUSD",1747280500627,32.57738388,175.52,175.42,24.04058382]
["bitfinex","SOLUSD",1747280501226,12.6366364,175.5,175.42,18.34]
["bitfinex","SOLUSD",1747280501428,12.6366364,175.51,175.42,18.34]
["bitfinex","SOLUSD",1747280502641,5.69800569,175.5,175.43,18.79181043]
["bitfinex","SOLUSD",1747280502844,5.69735642,175.52,175.46,26.0]
["bitfinex","SOLUSD",1747280503053,8.64580083,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747280505330,8.64580083,175.54,175.47,31.69886901]
["bitfinex","SOLUSD",1747280505529,2.94879416,175.54,175.47,31.69886901]
["bitfinex","SOLUSD",1747280506924,8.64559072,175.54,175.47,31.69886901]
["bitfinex","SOLUSD",1747280510239,8.64559072,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747280514251,12.6366364,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747280514454,5.69735642,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747280516027,5.69711221,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747280522168,8.64559134,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280522368,8.64559134,175.54,175.47,31.69888862]
["bitfinex","SOLUSD",1747280522565,8.64559134,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747280522774,12.6366364,175.51,175.44,1.5351]
["bitfinex","SOLUSD",1747280522964,12.6366364,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280523163,12.6366364,175.52,175.45,26.0]
["bitfinex","SOLUSD",1747280523354,2.95500421,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280523757,5.69833038,175.49,175.45,26.0]
["bitfinex","SOLUSD",1747280528957,8.65309093,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280529161,8.65304011,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747280531995,2.95500421,175.5,175.45,31.69958352]
["bitfinex","SOLUSD",1747280534000,2.95500421,175.5,175.45,50.01958352]
["bitfinex","SOLUSD",1747280535067,2.95500421,175.5,175.46,18.933972]
["bitfinex","SOLUSD",1747280535288,5.69671739,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747280535475,12.6366364,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747280535476,2.95758846,175.52,175.49,26.0]
["bitfinex","SOLUSD",1747280537674,5.69638279,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747280537873,2.9567497,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747280539383,8.65363366,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747280541902,12.6366364,175.53,175.47,44.32]
["bitfinex","SOLUSD",1747280542675,12.6366364,175.52,175.47,18.32]
["bitfinex","SOLUSD",1747280543178,12.6366364,175.52,175.46,137.0]
["bitfinex","SOLUSD",1747280543777,18.33431744,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747280544805,18.33431744,175.51,175.42,69.12574272]
["bitfinex","SOLUSD",1747280544806,12.6366364,175.49,175.42,18.32]
["bitfinex","SOLUSD",1747280545099,12.6366364,175.49,175.42,44.32]
["bitfinex","SOLUSD",1747280545287,12.6366364,175.48,175.42,44.32]
["bitfinex","SOLUSD",1747280545602,12.6366364,175.48,175.42,18.32]
["bitfinex","SOLUSD",1747280545804,12.6366364,175.49,175.42,18.32]
["bitfinex","SOLUSD",1747280546482,32.57852004,175.51,175.42,50.02046018]
["bitfinex","SOLUSD",1747280546900,5.69768104,175.51,175.42,50.02046018]
["bitfinex","SOLUSD",1747280547077,5.69768104,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747280547478,5.69723161,175.53,175.44,26.0]
["bitfinex","SOLUSD",1747280547900,5.69723161,175.53,175.45,5.69962952]
["bitfinex","SOLUSD",1747280549709,5.69723161,175.53,175.44,31.69990562]
["bitfinex","SOLUSD",1747280549908,5.69723161,175.53,175.45,26.0]
["bitfinex","SOLUSD",1747280550618,8.65350383,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747280553191,2.9567497,175.54,175.49,31.69816249]
["bitfinex","SOLUSD",1747280553395,5.69601712,175.57,175.49,31.69816249]
["bitfinex","SOLUSD",1747280553597,2.95583407,175.55,175.49,31.69816249]
["bitfinex","SOLUSD",1747280554794,2.95583407,175.55,175.53,26.0]
["bitfinex","SOLUSD",1747280555124,7.29289378,175.6,175.53,26.0]
["bitfinex","SOLUSD",1747280555419,2.95445667,175.58,175.53,26.0]
["bitfinex","SOLUSD",1747280555791,8.64993863,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747280556221,8.64993863,175.58,175.5,155.933972]
["bitfinex","SOLUSD",1747280556390,12.6366364,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747280556901,21.28657503,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747280558117,12.6366364,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747280559394,12.6366364,175.55,175.49,18.32]
["bitfinex","SOLUSD",1747280559602,12.6366364,175.56,175.49,18.32]
["bitfinex","SOLUSD",1747280559990,5.69623728,175.56,175.49,24.01817119]
["bitfinex","SOLUSD",1747280560609,98.09109307,175.58,175.49,24.01817119]
["bitfinex","SOLUSD",1747280560610,5.69576126,175.57,175.49,24.01817119]
["bitfinex","SOLUSD",1747280562441,18.33239766,175.57,175.49,24.01817119]
["bitfinex","SOLUSD",1747280565139,12.6366364,175.55,175.49,18.32]
["bitfinex","SOLUSD",1747280565341,12.6366364,175.54,175.49,18.32]
["bitfinex","SOLUSD",1747280566446,5.69703184,175.53,175.49,18.32]
["bitfinex","SOLUSD",1747280567442,5.69703184,175.53,175.47,163.0]
["bitfinex","SOLUSD",1747280569641,5.69573389,175.57,175.47,168.69889571]
["bitfinex","SOLUSD",1747280569853,5.69573389,175.57,175.48,18.79181043]
["bitfinex","SOLUSD",1747280570728,5.69573389,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747280571842,5.69540949,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747280573353,12.6366364,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747280574036,12.6366364,175.55,175.48,137.0]
["bitfinex","SOLUSD",1747280574238,12.6366364,175.55,175.48,163.0]
["bitfinex","SOLUSD",1747280575432,5.6967073,175.54,175.48,163.0]
["bitfinex","SOLUSD",1747280576762,5.69638279,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747280578954,32.57217538,175.57,175.48,26.0]
["bitfinex","SOLUSD",1747280580493,12.6366364,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747280582059,2.95544357,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747280582877,5.6967073,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747280588080,5.6967073,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747280595306,2.95544357,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747280595609,5.69638232,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747280596382,19.93652813,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747280601128,5.69638232,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747280602306,2.9542282,175.57,175.51,39.98884731]
["bitfinex","SOLUSD",1747280602497,2.9542282,175.57,175.54,26.0]
["bitfinex","SOLUSD",1747280603804,8.65007926,175.57,175.54,26.0]
["bitfinex","SOLUSD",1747280604523,8.65007926,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1747280604703,8.65007926,175.57,175.51,145.29122314]
["bitfinex","SOLUSD",1747280604704,8.65007926,175.57,175.51,171.0069]
["bitfinex","SOLUSD",1747280604904,22.88941399,175.57,175.51,171.0069]
["bitfinex","SOLUSD",1747280606624,22.88941399,175.57,175.51,34.0069]
["bitfinex","SOLUSD",1747280607948,8.65007926,175.57,175.51,34.0069]
["bitfinex","SOLUSD",1747280610047,2.9542282,175.57,175.52,18.79181043]
["bitfinex","SOLUSD",1747280610343,8.65007812,175.57,175.52,18.79181043]
["bitfinex","SOLUSD",1747280611132,8.65007812,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747280611822,22.88941285,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747280615319,8.65007812,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747280615523,8.65007812,175.57,175.51,31.69765894]
["bitfinex","SOLUSD",1747280615724,8.65007812,175.57,175.52,18.79181043]
["bitfinex","SOLUSD",1747280620951,8.65007812,175.57,175.51,163.0]
["bitfinex","SOLUSD",1747280621158,8.65007812,175.57,175.51,137.0]
["bitfinex","SOLUSD",1747280623358,35.52604925,175.57,175.51,137.0]
["bitfinex","SOLUSD",1747280623532,12.6366364,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747280624457,5.69703184,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747280625758,2.95687243,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747280625945,2.95687243,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747280628150,5.69614969,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747280628352,8.65243577,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747280628970,8.65243577,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280629135,2.95628608,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280630253,8.65236098,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280631645,8.65236098,175.56,175.53,26.0]
["bitfinex","SOLUSD",1747280631861,8.65236098,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280632144,8.65236098,175.56,175.49,24.63221753]
["bitfinex","SOLUSD",1747280632145,8.65236098,175.56,175.5,18.933972]
["bitfinex","SOLUSD",1747280632363,8.65236098,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747280632664,8.65236098,175.56,175.53,26.0]
["bitfinex","SOLUSD",1747280639672,2.95628608,175.56,175.53,26.0]
["bitfinex","SOLUSD",1747280639875,12.30789986,175.6,175.53,31.69691214]
["bitfinex","SOLUSD",1747280640264,2.95422658,175.58,175.53,31.69691214]
["bitfinex","SOLUSD",1747280641289,2.95422658,175.58,175.51,18.28]
["bitfinex","SOLUSD",1747280641455,2.95422658,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747280641655,8.64977162,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747280641961,22.88829536,175.58,175.51,18.28]
["bitfinex","SOLUSD",1747280642272,22.88829536,175.58,175.5,18.28]
["bitfinex","SOLUSD",1747280642273,14.2653364,175.57,175.5,18.28]
["bitfinex","SOLUSD",1747280643352,5.69605832,175.56,175.5,18.28]
["bitfinex","SOLUSD",1747280643552,18.33269472,175.56,175.5,18.28]
["bitfinex","SOLUSD",1747280643872,18.33269472,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747280643873,12.6366364,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747280644056,12.6366364,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1747280644262,12.6366364,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747280644874,12.6366364,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747280645471,32.57284053,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747280645672,32.57284053,175.56,175.48,31.69862594]
["bitfinex","SOLUSD",1747280646677,5.69605832,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747280648280,5.69605832,175.56,175.49,24.34782606]
["bitfinex","SOLUSD",1747280651485,5.69605832,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1747280651675,5.69605832,175.56,175.49,36.90964886]
["bitfinex","SOLUSD",1747280656500,5.69605832,175.56,175.49,18.26]
["bitfinex","SOLUSD",1747280656684,6.523,175.55,175.49,18.26]
["bitfinex","SOLUSD",1747280656869,19.1596364,175.55,175.49,18.26]
["bitfinex","SOLUSD",1747280657584,5.6967073,175.54,175.49,18.26]
["bitfinex","SOLUSD",1747280659903,12.6366364,175.51,175.42,350.22]
["bitfinex","SOLUSD",1747280660106,12.6366364,175.51,175.43,18.64964886]
["bitfinex","SOLUSD",1747280660283,12.6366364,175.51,175.44,44.26]
["bitfinex","SOLUSD",1747280660484,2.95837665,175.5,175.44,44.26]
["bitfinex","SOLUSD",1747280662674,5.69833038,175.49,175.44,44.26]
["bitfinex","SOLUSD",1747280665518,8.65645541,175.5,175.44,44.26]
["bitfinex","SOLUSD",1747280666089,2.95837665,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1747280668406,2.95837665,175.5,175.45,24.34912992]
["bitfinex","SOLUSD",1747280668712,2.95837665,175.5,175.46,0.28432314]
["bitfinex","SOLUSD",1747280668880,1.663,175.53,175.46,0.28432314]
["bitfinex","SOLUSD",1747280669080,10.3169427,175.53,175.46,0.28432314]
["bitfinex","SOLUSD",1747280670004,10.3169427,175.53,175.46,5.98360241]
["bitfinex","SOLUSD",1747280670194,10.3169427,175.53,175.47,18.64964886]
["bitfinex","SOLUSD",1747280673292,10.3169427,175.53,175.46,0.14216157]
["bitfinex","SOLUSD",1747280673505,12.6366364,175.52,175.44,44.40216157]
["bitfinex","SOLUSD",1747280673706,12.6366364,175.52,175.44,44.26]
["bitfinex","SOLUSD",1747280673910,1.6205,175.48,175.44,18.26]
["bitfinex","SOLUSD",1747280674406,1.6205,175.48,175.42,137.0]
["bitfinex","SOLUSD",1747280674802,1.6205,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747280675401,5.69897988,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747280680729,1.6205,175.48,175.42,31.70048211]
["bitfinex","SOLUSD",1747280681325,7.31924822,175.48,175.42,31.70048211]
["bitfinex","SOLUSD",1747280682159,1.6205,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747280682318,1.6205,175.48,175.43,24.34992298]
["bitfinex","SOLUSD",1747280683247,7.31918092,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747280683447,1.6205,175.48,175.43,24.34977971]
["bitfinex","SOLUSD",1747280684156,7.3192508,175.48,175.42,31.70060227]
["bitfinex","SOLUSD",1747280684320,7.3192508,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747280689436,2.59611744,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747280689644,5.69919264,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747280695264,1.6205,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747280695265,7.31923383,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747280695568,1.6205,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747280696058,1.6205,175.48,175.43,24.34987024]
["bitfinex","SOLUSD",1747280696826,7.31920233,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747280697441,7.31920233,175.48,175.43,24.34991293]
["bitfinex","SOLUSD",1747280698065,1.6205,175.48,175.43,24.34991293]
["bitfinex","SOLUSD",1747280699369,7.31915657,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747280700063,1.6205,175.48,175.43,24.34991981]
["bitfinex","SOLUSD",1747280701445,7.319302,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1747280702174,7.319302,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747280703672,7.319302,175.48,175.42,44.26]
["bitfinex","SOLUSD",1747280704795,12.6366364,175.47,175.42,18.26]
["bitfinex","SOLUSD",1747280705182,19.2628364,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747280705388,6.6262,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747280705604,5.69962952,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747280709226,14.2167364,175.44,175.37,18.26]
["bitfinex","SOLUSD",1747280709405,14.2167364,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747280710012,1.5801,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747280710213,2.95649303,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747280711005,5.70060426,175.42,175.37,18.26]
["bitfinex","SOLUSD",1747280713799,5.70060426,175.42,175.34,24.22751173]
["bitfinex","SOLUSD",1747280713800,6.0059,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747280714002,14.2524364,175.4,175.32,231.54]
["bitfinex","SOLUSD",1747280714203,12.6366364,175.39,175.32,18.24]
["bitfinex","SOLUSD",1747280714632,12.6366364,175.39,175.32,44.24]
["bitfinex","SOLUSD",1747280715039,12.6366364,175.39,175.32,18.24]
["bitfinex","SOLUSD",1747280715333,5.70190443,175.38,175.32,44.24]
["bitfinex","SOLUSD",1747280716921,18.33854083,175.38,175.32,18.24]
["bitfinex","SOLUSD",1747280717431,12.6366364,175.37,175.32,18.24]
["bitfinex","SOLUSD",1747280717639,18.9047364,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747280717931,12.6366364,175.33,175.24,23.94645971]
["bitfinex","SOLUSD",1747280718150,14.1905364,175.34,175.24,23.94645971]
["bitfinex","SOLUSD",1747280718642,1.5539,175.34,175.25,18.933972]
["bitfinex","SOLUSD",1747280718838,1.5539,175.34,175.25,44.933972]
["bitfinex","SOLUSD",1747280719037,1.5539,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1747280719712,1.5539,175.34,175.29,24.35433004]
["bitfinex","SOLUSD",1747280720042,1.5539,175.34,175.32,26.0]
["bitfinex","SOLUSD",1747280722347,1.5539,175.34,175.28,0.28432314]
["bitfinex","SOLUSD",1747280722348,1.5539,175.34,175.27,5.70522896]
["bitfinex","SOLUSD",1747280722549,1.5539,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747280722721,1.5539,175.34,175.28,18.64964886]
["bitfinex","SOLUSD",1747280723335,1.5539,175.34,175.28,44.64964886]
["bitfinex","SOLUSD",1747280723735,19.89378388,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747280724122,19.89378388,175.34,175.25,155.64964886]
["bitfinex","SOLUSD",1747280724337,12.6366364,175.33,175.25,18.933972]
["bitfinex","SOLUSD",1747280724640,19.89378388,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747280725848,19.89378388,175.34,175.26,31.70578762]
["bitfinex","SOLUSD",1747280730248,1.5539,175.34,175.27,24.35490171]
["bitfinex","SOLUSD",1747280730450,1.5539,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747280735530,7.25711386,175.34,175.28,18.24]
["bitfinex","SOLUSD",1747280739357,19.89375026,175.34,175.28,18.24]
["bitfinex","SOLUSD",1747280739659,7.25711386,175.34,175.28,18.24]
["bitfinex","SOLUSD",1747280741051,7.25711386,175.34,175.25,26.0]
["bitfinex","SOLUSD",1747280741052,12.6366364,175.32,175.25,26.0]
["bitfinex","SOLUSD",1747280741727,6.5149,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747280741926,12.6366364,175.32,175.25,26.0]
["bitfinex","SOLUSD",1747280742160,5.70418116,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747280742954,5.70418116,175.31,175.23,5.70672989]
["bitfinex","SOLUSD",1747280743151,1.5125,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747280743455,5.70483199,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747280743676,5.70483199,175.29,175.22,36.88964886]
["bitfinex","SOLUSD",1747280743960,5.70483199,175.29,175.23,26.0]
["bitfinex","SOLUSD",1747280745864,18.34146839,175.29,175.22,18.24]
["bitfinex","SOLUSD",1747280746059,12.6366364,175.28,175.22,18.24]
["bitfinex","SOLUSD",1747280746550,14.1783364,175.26,175.22,18.24]
["bitfinex","SOLUSD",1747280746739,14.1783364,175.26,175.2,26.0]
["bitfinex","SOLUSD",1747280748257,5.70613409,175.25,175.2,26.0]
["bitfinex","SOLUSD",1747280748463,18.34277049,175.25,175.2,26.0]
["bitfinex","SOLUSD",1747280748768,12.6366364,175.24,175.17,18.24]
["bitfinex","SOLUSD",1747280748973,12.6366364,175.22,175.17,18.24]
["bitfinex","SOLUSD",1747280749649,1.5169,175.21,175.17,18.24]
["bitfinex","SOLUSD",1747280749972,6.3912,175.2,175.12,18.24]
["bitfinex","SOLUSD",1747280750277,18.34474717,175.19,175.12,18.24]
["bitfinex","SOLUSD",1747280750560,6.3912,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1747280750954,2.95404466,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1747280752273,2.95404466,175.19,175.14,24.35905285]
["bitfinex","SOLUSD",1747280758302,2.95404466,175.19,175.17,26.0]
["bitfinex","SOLUSD",1747280758596,1.5169,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1747280759093,1.5169,175.21,175.17,31.70868234]
["bitfinex","SOLUSD",1747280759792,1.5169,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747280760281,7.22442068,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747280760586,5.70874008,175.17,175.12,18.24]
["bitfinex","SOLUSD",1747280760791,5.70841807,175.18,175.12,44.24]
["bitfinex","SOLUSD",1747280763368,1.5667,175.16,175.12,44.24]
["bitfinex","SOLUSD",1747280765067,1.5667,175.16,175.12,49.9502607]
["bitfinex","SOLUSD",1747280765268,1.5667,175.16,175.12,44.24]
["bitfinex","SOLUSD",1747280765908,7.27583503,175.16,175.12,18.24]
["bitfinex","SOLUSD",1747280766082,12.6366364,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747280766386,5.70971793,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747280766804,1.597,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747280766976,12.6366364,175.11,175.02,18.64964886]
["bitfinex","SOLUSD",1747280767184,19.2978364,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747280767388,6.6612,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747280768272,6.6612,175.12,175.04,18.64964886]
["bitfinex","SOLUSD",1747280768474,6.6612,175.12,175.06,5.7123272]
["bitfinex","SOLUSD",1747280769702,1.597,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747280769885,6.6612,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747280770574,6.6612,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1747280771407,6.6612,175.16,175.1,31.71094101]
["bitfinex","SOLUSD",1747280772392,12.37033941,175.16,175.1,31.71094101]
["bitfinex","SOLUSD",1747280772700,12.37033941,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747280772701,25.00697581,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747280774096,12.37033941,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747280774271,12.37033941,175.16,175.1,31.71096598]
["bitfinex","SOLUSD",1747280774674,6.6612,175.16,175.1,31.71096598]
["bitfinex","SOLUSD",1747280775602,1.597,175.17,175.14,26.0]
["bitfinex","SOLUSD",1747280776087,1.597,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747280777678,12.6366364,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747280778192,12.6366364,175.16,175.08,163.0]
["bitfinex","SOLUSD",1747280778401,12.6366364,175.12,175.04,5.71297989]
["bitfinex","SOLUSD",1747280778586,12.6366364,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747280778977,8.66413443,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747280779578,8.66413443,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1747280779987,8.66413443,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747280781312,2.95318632,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747280781620,8.66394366,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747280781977,10.27844366,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747280783406,22.91508006,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1747280783580,22.91508006,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747280783780,12.6366364,175.09,175.02,18.26]
["bitfinex","SOLUSD",1747280784591,12.6366364,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280784914,18.9708364,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280785285,5.71200091,175.07,175.02,18.26]
["bitfinex","SOLUSD",1747280786184,12.0459545,175.08,175.02,23.97359039]
["bitfinex","SOLUSD",1747280786505,6.3342,175.08,175.02,23.97359039]
["bitfinex","SOLUSD",1747280787516,12.04595942,175.08,175.02,23.97359039]
["bitfinex","SOLUSD",1747280789307,12.04595942,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280789508,24.68259582,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280790608,5.71131755,175.1,175.03,44.64964886]
["bitfinex","SOLUSD",1747280790912,4.56768632,175.11,175.03,44.64964886]
["bitfinex","SOLUSD",1747280790913,10.27843178,175.11,175.03,44.64964886]
["bitfinex","SOLUSD",1747280791118,10.27843178,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1747280792823,10.27843178,175.11,175.03,50.36286822]
["bitfinex","SOLUSD",1747280793390,22.91506818,175.11,175.03,50.36286822]
["bitfinex","SOLUSD",1747280793790,22.91506818,175.11,175.03,44.64964886]
["bitfinex","SOLUSD",1747280793991,12.6366364,175.1,175.03,50.36291032]
["bitfinex","SOLUSD",1747280794625,12.6366364,175.1,175.03,44.64964886]
["bitfinex","SOLUSD",1747280795322,12.6366364,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747280795898,12.6366364,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747280796318,37.19180851,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747280797202,12.6366364,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747280797403,12.6366364,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747280797621,12.6366364,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280798516,12.6366364,175.09,175.02,18.26]
["bitfinex","SOLUSD",1747280799312,8.66279156,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280800941,21.29942796,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280802059,8.66279156,175.08,175.02,18.26]
["bitfinex","SOLUSD",1747280802528,8.66279156,175.08,175.03,44.64964886]
["bitfinex","SOLUSD",1747280802529,2.9511169,175.08,175.03,44.64964886]
["bitfinex","SOLUSD",1747280802715,88.21108842,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1747280802922,7.32528287,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1747280803124,2.950824,175.1,175.03,50.36289842]
["bitfinex","SOLUSD",1747280803305,2.950824,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747280803507,16.0874604,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747280803724,12.6366364,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747280804229,15.5874604,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747280804632,5.71167466,175.08,175.01,18.48]
["bitfinex","SOLUSD",1747280804931,12.6366364,175.07,175.01,18.48]
["bitfinex","SOLUSD",1747280805237,18.34831106,175.08,175.01,18.48]
["bitfinex","SOLUSD",1747280805439,2.950824,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747280805613,2.950824,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747280808341,8.66185344,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747280810301,8.66185344,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747280810506,12.6366364,175.09,175.01,18.48]
["bitfinex","SOLUSD",1747280810707,13.1366364,175.09,175.01,18.48]
["bitfinex","SOLUSD",1747280811129,12.6366364,175.08,175.01,18.48]
["bitfinex","SOLUSD",1747280811315,12.6366364,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747280811822,5.71200091,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747280812839,0.5,175.09,175.02,31.7136196]
["bitfinex","SOLUSD",1747280813355,6.21142588,175.09,175.02,31.7136196]
["bitfinex","SOLUSD",1747280813723,6.21142588,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747280813724,12.6366364,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747280814059,12.6366364,175.04,174.97,5.71508237]
["bitfinex","SOLUSD",1747280814217,12.6366364,175.05,174.97,31.71508237]
["bitfinex","SOLUSD",1747280815035,12.6366364,175.05,174.97,26.0]
["bitfinex","SOLUSD",1747280816012,5.71297989,175.04,174.97,26.0]
["bitfinex","SOLUSD",1747280817101,5.71297989,175.04,174.97,31.71521213]
["bitfinex","SOLUSD",1747280817232,5.71272397,175.05,174.97,31.71521213]
["bitfinex","SOLUSD",1747280817920,5.71232785,175.06,174.99,5.71461226]
["bitfinex","SOLUSD",1747280818937,5.71201232,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747280820023,18.34864872,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747280820223,12.6366364,175.06,174.96,18.48]
["bitfinex","SOLUSD",1747280820453,12.6366364,175.06,174.97,18.64964886]
["bitfinex","SOLUSD",1747280820953,12.6366364,175.04,174.96,18.48]
["bitfinex","SOLUSD",1747280821322,12.6366364,175.03,174.96,18.48]
["bitfinex","SOLUSD",1747280821762,19.1305364,175.04,174.96,18.48]
["bitfinex","SOLUSD",1747280822264,5.71330629,175.03,174.96,18.48]
["bitfinex","SOLUSD",1747280822935,32.63320841,175.03,174.96,18.48]
["bitfinex","SOLUSD",1747280823135,12.6366364,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747280823339,12.6366364,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747280823567,1.5885,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747280824255,5.71428571,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747280824626,1.5885,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747280824842,8.63614156,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747280826334,8.63614156,175.02,174.95,31.71588414]
["bitfinex","SOLUSD",1747280826660,0.5,175.01,174.95,31.71588414]
["bitfinex","SOLUSD",1747280827250,0.5,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747280829959,0.5,175.01,174.96,24.36518201]
["bitfinex","SOLUSD",1747280830366,2.92227319,175.02,174.99,26.0]
["bitfinex","SOLUSD",1747280832362,2.92227319,175.02,174.99,31.7144489]
["bitfinex","SOLUSD",1747280832668,2.92227319,175.02,175.0,18.64964886]
["bitfinex","SOLUSD",1747280832870,5.71240491,175.06,175.0,24.36388101]
["bitfinex","SOLUSD",1747280833250,2.94631282,175.04,175.0,24.36388101]
["bitfinex","SOLUSD",1747280833672,2.94631282,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747280834981,8.65942157,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747280835276,2.94631282,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747280836858,8.65945401,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280837077,21.29609041,175.04,174.98,18.5]
["bitfinex","SOLUSD",1747280837251,0.5,175.03,174.98,18.5]
["bitfinex","SOLUSD",1747280837576,0.5,175.03,174.98,44.5]
["bitfinex","SOLUSD",1747280838568,0.5,175.03,174.98,18.5]
["bitfinex","SOLUSD",1747280838756,5.71363272,175.02,174.98,18.5]
["bitfinex","SOLUSD",1747280839187,5.71363272,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747280839390,5.71363272,175.02,174.95,31.71573759]
["bitfinex","SOLUSD",1747280839600,6.21337591,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747280840168,0.5,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747280841696,0.5,175.03,174.98,44.64964886]
["bitfinex","SOLUSD",1747280841865,2.94631282,175.04,174.98,44.64964886]
["bitfinex","SOLUSD",1747280842372,8.6592949,175.04,174.98,44.64964886]
["bitfinex","SOLUSD",1747280844058,8.6592949,175.04,174.98,50.36441063]
["bitfinex","SOLUSD",1747280845293,2.94631282,175.04,174.98,50.36441063]
["bitfinex","SOLUSD",1747280846365,8.65937019,175.04,174.98,44.64964886]
["bitfinex","SOLUSD",1747280847066,8.65937019,175.04,174.98,50.36449707]
["bitfinex","SOLUSD",1747280847685,2.94631282,175.04,174.98,50.36449707]
["bitfinex","SOLUSD",1747280847873,2.94631282,175.04,174.99,18.64]
["bitfinex","SOLUSD",1747280848788,2.94631282,175.04,174.99,24.35436771]
["bitfinex","SOLUSD",1747280849872,2.94631282,175.04,175.0,18.933972]
["bitfinex","SOLUSD",1747280851094,2.94631282,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747280853660,2.94631282,175.04,175.01,31.71383515]
["bitfinex","SOLUSD",1747280856388,2.94631282,175.04,174.99,18.64]
["bitfinex","SOLUSD",1747280856578,8.6593211,175.04,175.0,26.0]
["bitfinex","SOLUSD",1747280856774,1.5517,175.03,174.99,18.64]
["bitfinex","SOLUSD",1747280857368,2.94258897,175.02,174.99,18.64]
["bitfinex","SOLUSD",1747280857590,2.94258897,175.02,174.94,155.64]
["bitfinex","SOLUSD",1747280857767,2.94258897,175.02,174.94,18.64]
["bitfinex","SOLUSD",1747280857968,2.94258897,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747280858470,2.94258897,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747280858801,2.94258897,175.02,174.99,5.71461226]
["bitfinex","SOLUSD",1747280858984,2.94258897,175.02,174.98,24.36450722]
["bitfinex","SOLUSD",1747280861301,2.94258897,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1747280861801,2.94258897,175.02,174.98,24.36458374]
["bitfinex","SOLUSD",1747280863071,2.94258897,175.02,174.98,42.96458374]
["bitfinex","SOLUSD",1747280863268,1.5517,175.03,174.98,42.96458374]
["bitfinex","SOLUSD",1747280863469,1.5517,175.03,174.99,0.28432314]
["bitfinex","SOLUSD",1747280863673,2.94248411,175.04,174.99,0.28432314]
["bitfinex","SOLUSD",1747280864677,2.94248411,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747280866691,8.65563298,175.04,174.98,44.6]
["bitfinex","SOLUSD",1747280867282,0.5,175.03,174.98,44.6]
["bitfinex","SOLUSD",1747280868087,5.71363272,175.02,174.98,44.6]
["bitfinex","SOLUSD",1747280868493,5.71363272,175.02,174.92,142.05777625]
["bitfinex","SOLUSD",1747280868494,1.6523,175.01,174.93,18.6]
["bitfinex","SOLUSD",1747280868806,1.6523,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747280869688,7.36628126,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747280869893,1.6523,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1747280870099,2.94248411,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280870286,8.65558957,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280871191,21.29222597,175.04,174.96,26.0]
["bitfinex","SOLUSD",1747280871497,8.65558957,175.04,174.96,26.0]
["bitfinex","SOLUSD",1747280872185,6.21361701,175.03,174.96,31.7155769]
["bitfinex","SOLUSD",1747280872583,18.85025341,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747280873313,6.21361701,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747280874180,0.5,175.03,174.97,31.71501345]
["bitfinex","SOLUSD",1747280874915,6.21337755,175.03,174.97,31.71501345]
["bitfinex","SOLUSD",1747280875112,0.5,175.03,174.97,31.71501345]
["bitfinex","SOLUSD",1747280876795,0.5,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1747280877149,2.94248411,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747280877706,2.94248411,175.04,174.98,24.36427699]
["bitfinex","SOLUSD",1747280877891,2.94248411,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747280878217,2.94248411,175.04,175.02,26.0]
["bitfinex","SOLUSD",1747280880606,2.94248411,175.04,174.99,18.6]
["bitfinex","SOLUSD",1747280880815,2.94248411,175.04,174.99,44.6]
["bitfinex","SOLUSD",1747280881024,2.94248411,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280881809,8.65559113,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280882010,2.94248411,175.04,174.99,31.71446975]
["bitfinex","SOLUSD",1747280882727,2.94248411,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1747280883724,2.94248411,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280884926,8.65561262,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280886317,21.29224902,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747280886624,12.6366364,175.02,174.96,18.6]
["bitfinex","SOLUSD",1747280886833,12.6366364,175.02,174.96,44.6]
["bitfinex","SOLUSD",1747280887013,12.6366364,175.02,174.96,18.6]
["bitfinex","SOLUSD",1747280887331,9.24145973,175.01,174.96,44.6]
["bitfinex","SOLUSD",1747280887507,21.87809613,175.01,174.96,18.6]
["bitfinex","SOLUSD",1747280887708,1.6168,174.99,174.91,37.24964886]
["bitfinex","SOLUSD",1747280888004,5.71493885,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747280888233,5.71493885,174.98,174.88,8.91290224]
["bitfinex","SOLUSD",1747280888234,12.6366364,174.95,174.88,8.91290224]
["bitfinex","SOLUSD",1747280888605,12.6366364,174.95,174.88,34.91290224]
["bitfinex","SOLUSD",1747280888845,12.6366364,174.95,174.88,8.91290224]
["bitfinex","SOLUSD",1747280889136,102.50228597,174.98,174.88,8.91290224]
["bitfinex","SOLUSD",1747280889137,1.6041,174.91,174.88,8.91290224]
["bitfinex","SOLUSD",1747280890004,7.32160796,174.91,174.88,8.91290224]
["bitfinex","SOLUSD",1747280890409,19.95824436,174.91,174.88,8.91290224]
["bitfinex","SOLUSD",1747280891328,7.32160796,174.91,174.88,8.91290224]
["bitfinex","SOLUSD",1747280891535,1.6041,174.91,174.88,8.91290224]
["bitfinex","SOLUSD",1747280892538,1.6041,174.91,174.87,5.71850191]
["bitfinex","SOLUSD",1747280892741,1.6041,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747280894137,7.3213949,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747280894336,7.3213949,174.91,174.84,24.3194989]
["bitfinex","SOLUSD",1747280894337,12.6366364,174.9,174.84,18.6]
["bitfinex","SOLUSD",1747280894815,12.6366364,174.9,174.79,213.86]
["bitfinex","SOLUSD",1747280895141,8.2442,174.79,174.7,8.91290224]
["bitfinex","SOLUSD",1747280895333,12.6366364,174.75,174.7,8.91290224]
["bitfinex","SOLUSD",1747280895632,12.6366364,174.76,174.7,8.91290224]
["bitfinex","SOLUSD",1747280895801,27.1842,174.79,174.7,8.91290224]
["bitfinex","SOLUSD",1747280896012,27.1842,174.79,174.7,14.63694105]
["bitfinex","SOLUSD",1747280896328,26.60204673,174.79,174.7,14.63694105]
["bitfinex","SOLUSD",1747280896531,8.2442,174.79,174.7,40.63694105]
["bitfinex","SOLUSD",1747280898634,8.2442,174.79,174.71,19.04]
["bitfinex","SOLUSD",1747280898838,28.72306465,174.79,174.7,40.63694105]
["bitfinex","SOLUSD",1747280899137,8.2442,174.79,174.7,40.63694105]
["bitfinex","SOLUSD",1747280899327,1.5791,174.79,174.7,46.03428494]
["bitfinex","SOLUSD",1747280901136,1.5791,174.79,174.7,14.31024613]
["bitfinex","SOLUSD",1747280901336,1.5791,174.79,174.68,37.70964886]
["bitfinex","SOLUSD",1747280902855,1.5791,174.79,174.69,24.51623655]
["bitfinex","SOLUSD",1747280903024,1.5791,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747280904554,2.0791,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747280904855,2.0791,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1747280905035,2.0791,174.79,174.73,18.88]
["bitfinex","SOLUSD",1747280906034,2.0791,174.79,174.74,5.72278814]
["bitfinex","SOLUSD",1747280906571,2.0791,174.79,174.73,18.88]
["bitfinex","SOLUSD",1747280906722,2.0791,174.79,174.73,24.60285707]
["bitfinex","SOLUSD",1747280907524,2.93896936,174.78,174.73,24.60285707]
["bitfinex","SOLUSD",1747280911631,2.93896936,174.78,174.74,26.0]
["bitfinex","SOLUSD",1747280912557,1.5791,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747280913329,2.93934066,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747280913736,2.93934066,174.8,174.75,5.72246065]
["bitfinex","SOLUSD",1747280914954,1.6094,174.83,174.75,24.92246065]
["bitfinex","SOLUSD",1747280915340,2.94093215,174.82,174.76,18.933972]
["bitfinex","SOLUSD",1747280915541,1.6094,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747280915766,2.94100047,174.86,174.79,24.60115109]
["bitfinex","SOLUSD",1747280917669,8.65999278,174.86,174.79,24.60115109]
["bitfinex","SOLUSD",1747280917838,29.13885743,174.86,174.79,18.88]
["bitfinex","SOLUSD",1747280918162,0.5,174.85,174.79,18.88]
["bitfinex","SOLUSD",1747280919060,0.5,174.85,174.79,24.60103376]
["bitfinex","SOLUSD",1747280919259,0.5,174.85,174.79,18.88]
["bitfinex","SOLUSD",1747280919760,6.21944003,174.85,174.79,18.88]
["bitfinex","SOLUSD",1747280920163,6.21944003,174.85,174.79,24.60101118]
["bitfinex","SOLUSD",1747280921331,6.21944003,174.85,174.79,18.88]
["bitfinex","SOLUSD",1747280922363,6.14199546,174.85,174.79,18.88]
["bitfinex","SOLUSD",1747280922569,6.14199546,174.85,174.79,24.6010715]
["bitfinex","SOLUSD",1747280923248,6.14199546,174.85,174.79,18.88]
["bitfinex","SOLUSD",1747280923556,6.14199546,174.85,174.79,24.6010969]
["bitfinex","SOLUSD",1747280923756,0.42255543,174.85,174.79,24.6010969]
["bitfinex","SOLUSD",1747280924541,0.42255543,174.85,174.84,5.71951498]
["bitfinex","SOLUSD",1747280925054,7.2507035,174.91,174.84,5.71951498]
["bitfinex","SOLUSD",1747280925055,2.94263901,174.89,174.84,5.71951498]
["bitfinex","SOLUSD",1747280925367,2.94263901,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280927551,2.94263901,174.89,174.85,24.89918498]
["bitfinex","SOLUSD",1747280927756,2.94263901,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280929574,2.94263901,174.89,174.85,24.8991471]
["bitfinex","SOLUSD",1747280932262,2.94263901,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280932454,2.94263901,174.89,174.85,24.89914691]
["bitfinex","SOLUSD",1747280933239,2.94263901,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280934274,8.66057688,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280936560,21.45168725,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280937753,8.66057688,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280937954,2.94263901,174.89,174.85,19.18]
["bitfinex","SOLUSD",1747280938169,2.94263901,174.89,174.85,24.89916183]
["bitfinex","SOLUSD",1747280941165,82.5,174.93,174.85,24.89916183]
["bitfinex","SOLUSD",1747280941370,1.5201,174.95,174.85,39.19713151]
["bitfinex","SOLUSD",1747280941580,2.94222563,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747280941750,1.5201,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747280941951,1.5201,174.95,174.88,5.71820677]
["bitfinex","SOLUSD",1747280941952,2.94385054,174.94,174.88,5.71820677]
["bitfinex","SOLUSD",1747280942276,2.94385054,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747280942477,2.94385054,174.94,174.91,45.18]
["bitfinex","SOLUSD",1747280942652,2.94385054,174.94,174.91,19.18]
["bitfinex","SOLUSD",1747280942859,2.94385054,174.94,174.91,45.18]
["bitfinex","SOLUSD",1747280945455,2.94385054,174.94,174.91,50.8971792]
["bitfinex","SOLUSD",1747280945664,7.6836,175.0,174.91,50.8971792]
["bitfinex","SOLUSD",1747280945855,2.94443049,174.97,174.91,50.8971792]
["bitfinex","SOLUSD",1747280947287,2.94443049,174.97,174.92,19.1]
["bitfinex","SOLUSD",1747280949992,2.94443049,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1747280951194,2.94443049,174.97,174.92,19.1]
["bitfinex","SOLUSD",1747280951395,2.94443049,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747280952461,8.65987568,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747280952677,8.65987568,174.97,174.91,19.18]
["bitfinex","SOLUSD",1747280954491,21.45098605,174.97,174.91,19.18]
["bitfinex","SOLUSD",1747280954661,12.79111037,174.96,174.91,19.18]
["bitfinex","SOLUSD",1747280954864,27.67248605,174.97,174.91,19.18]
["bitfinex","SOLUSD",1747280957094,12.79111037,174.96,174.91,19.18]
["bitfinex","SOLUSD",1747280957271,12.79111037,174.96,174.86,5.7186053]
["bitfinex","SOLUSD",1747280957470,12.79111037,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747280957689,12.79111037,174.94,174.87,19.02]
["bitfinex","SOLUSD",1747280959610,5.71657234,174.93,174.87,19.02]
["bitfinex","SOLUSD",1747280959777,12.79111037,174.92,174.83,4.65269156]
["bitfinex","SOLUSD",1747280959981,12.79111037,174.92,174.84,19.02]
["bitfinex","SOLUSD",1747280960184,20.04368271,174.93,174.85,19.02]
["bitfinex","SOLUSD",1747280961171,7.25257234,174.93,174.85,24.73895605]
["bitfinex","SOLUSD",1747280961793,7.25257234,174.93,174.86,19.02]
["bitfinex","SOLUSD",1747280962222,7.25257234,174.93,174.86,24.73867427]
["bitfinex","SOLUSD",1747280962382,7.25257234,174.93,174.87,19.02]
["bitfinex","SOLUSD",1747280963611,7.25257234,174.93,174.84,31.71929476]
["bitfinex","SOLUSD",1747280963792,20.04368271,174.93,174.85,19.04]
["bitfinex","SOLUSD",1747280964225,7.25257234,174.93,174.85,19.04]
["bitfinex","SOLUSD",1747280965305,1.536,174.93,174.85,19.04]
["bitfinex","SOLUSD",1747280965509,7.25267506,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1747280965820,1.536,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1747280966019,7.25274406,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1747280966325,2.94374411,174.92,174.86,5.7188608]
["bitfinex","SOLUSD",1747280967514,2.94374411,174.92,174.85,24.7591059]
["bitfinex","SOLUSD",1747280967896,8.66084792,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280968095,21.45195829,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280969420,12.79111037,174.91,174.85,19.04]
["bitfinex","SOLUSD",1747280970099,22.9530958,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280970301,8.66084792,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280970709,8.66084792,174.92,174.85,24.7591263]
["bitfinex","SOLUSD",1747280972536,8.66084792,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280972735,21.45195829,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280972922,8.66084792,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280973939,12.79111037,174.91,174.85,19.04]
["bitfinex","SOLUSD",1747280975841,8.66084792,174.92,174.85,19.04]
["bitfinex","SOLUSD",1747280976315,8.66084792,174.92,174.85,24.75910926]
["bitfinex","SOLUSD",1747280978409,8.66084792,174.92,174.86,19.04]
["bitfinex","SOLUSD",1747280982536,21.45195829,174.92,174.86,19.04]
["bitfinex","SOLUSD",1747280983403,8.66084792,174.92,174.86,19.04]
["bitfinex","SOLUSD",1747280984736,35.74420617,174.92,174.86,19.04]
["bitfinex","SOLUSD",1747280985034,22.9530958,174.92,174.86,19.04]
["bitfinex","SOLUSD",1747280985231,35.74420617,174.92,174.86,19.04]
["bitfinex","SOLUSD",1747280986157,12.79111037,174.9,174.86,19.04]
["bitfinex","SOLUSD",1747280986377,18.97881037,174.9,174.86,19.04]
["bitfinex","SOLUSD",1747280986734,2.98005475,174.89,174.86,19.04]
["bitfinex","SOLUSD",1747280988838,2.98005475,174.89,174.86,24.7588196]
["bitfinex","SOLUSD",1747280989173,2.98005475,174.89,174.86,19.04]
["bitfinex","SOLUSD",1747280990264,8.69794874,174.89,174.86,19.04]
["bitfinex","SOLUSD",1747280990769,2.98005475,174.89,174.86,19.04]
["bitfinex","SOLUSD",1747280992559,8.69793853,174.89,174.86,19.04]
["bitfinex","SOLUSD",1747280994266,2.98005475,174.89,174.86,19.04]
["bitfinex","SOLUSD",1747280995757,8.69797797,174.89,174.86,19.04]
["bitfinex","SOLUSD",1747280996646,8.69797797,174.89,174.83,34.53326675]
["bitfinex","SOLUSD",1747280996856,8.69797797,174.89,174.84,18.86]
["bitfinex","SOLUSD",1747280998271,8.69801484,174.89,174.84,18.86]
["bitfinex","SOLUSD",1747281000272,8.69801484,174.89,174.83,34.53326675]
["bitfinex","SOLUSD",1747281000581,12.79111037,174.88,174.83,8.53326675]
["bitfinex","SOLUSD",1747281001397,7.6137,174.87,174.83,8.53326675]
["bitfinex","SOLUSD",1747281001608,12.79111037,174.84,174.83,8.53326675]
["bitfinex","SOLUSD",1747281001778,18.51062535,174.84,174.83,5.55226309]
["bitfinex","SOLUSD",1747281001986,5.71951498,174.84,174.83,5.55226309]
["bitfinex","SOLUSD",1747281003301,5.71920637,174.85,174.83,5.55226309]
["bitfinex","SOLUSD",1747281003515,5.71893044,174.86,174.83,5.55226309]
["bitfinex","SOLUSD",1747281004980,7.6137,174.87,174.83,5.55226309]
["bitfinex","SOLUSD",1747281005178,7.25084927,174.87,174.83,5.55226309]
["bitfinex","SOLUSD",1747281005501,8.69797129,174.89,174.83,11.27209386]
["bitfinex","SOLUSD",1747281007800,2.98005475,174.89,174.83,11.27209386]
["bitfinex","SOLUSD",1747281008004,2.98005475,174.89,174.83,37.27209386]
["bitfinex","SOLUSD",1747281008297,2.98005475,174.89,174.84,18.86]
["bitfinex","SOLUSD",1747281008817,8.69799919,174.89,174.84,18.86]
["bitfinex","SOLUSD",1747281009182,12.79111037,174.88,174.84,18.86]
["bitfinex","SOLUSD",1747281009691,5.71918787,174.85,174.83,5.55226309]
["bitfinex","SOLUSD",1747281011913,5.7188608,174.86,174.83,5.55226309]
["bitfinex","SOLUSD",1747281012686,18.50997117,174.86,174.83,5.55226309]
["bitfinex","SOLUSD",1747281012892,12.79111037,174.85,174.83,5.55226309]
["bitfinex","SOLUSD",1747281013393,14.37381037,174.85,174.83,5.55226309]
["bitfinex","SOLUSD",1747281013603,1.5827,174.85,174.83,5.55226309]
["bitfinex","SOLUSD",1747281013783,5.71951498,174.84,174.83,5.55226309]
["bitfinex","SOLUSD",1747281014397,5.71951498,174.84,174.79,18.86]
["bitfinex","SOLUSD",1747281015904,7.30194353,174.85,174.79,18.86]
["bitfinex","SOLUSD",1747281017284,20.0930539,174.85,174.79,18.86]
["bitfinex","SOLUSD",1747281017486,12.79111037,174.83,174.79,18.86]
["bitfinex","SOLUSD",1747281017710,5.72016931,174.82,174.79,18.86]
["bitfinex","SOLUSD",1747281018306,5.72016931,174.82,174.74,26.00340397]
["bitfinex","SOLUSD",1747281018607,5.72016931,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747281018813,12.79111037,174.8,174.72,18.74]
["bitfinex","SOLUSD",1747281019110,12.79111037,174.79,174.72,44.74]
["bitfinex","SOLUSD",1747281019411,12.79111037,174.8,174.72,44.74]
["bitfinex","SOLUSD",1747281020024,5.69693945,174.79,174.72,24.46342327]
["bitfinex","SOLUSD",1747281021017,18.51198801,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747281022009,5.72087764,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747281022212,1.63,174.78,174.66,6.1099]
["bitfinex","SOLUSD",1747281022384,47.15,174.77,174.62,18.64964886]
["bitfinex","SOLUSD",1747281022584,1.63,174.76,174.61,5.72704885]
["bitfinex","SOLUSD",1747281022811,8.04888596,174.76,174.61,5.72704885]
["bitfinex","SOLUSD",1747281023221,8.04888596,174.76,174.62,26.0]
["bitfinex","SOLUSD",1747281023798,5.72246065,174.75,174.64,26.0]
["bitfinex","SOLUSD",1747281024026,12.79111037,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747281024321,12.79111037,174.72,174.64,19.58]
["bitfinex","SOLUSD",1747281024628,12.79111037,174.72,174.64,45.58]
["bitfinex","SOLUSD",1747281024998,18.5148307,174.72,174.64,45.58]
["bitfinex","SOLUSD",1747281025203,18.5148307,174.72,174.64,51.30602936]
["bitfinex","SOLUSD",1747281025502,0.5,174.71,174.64,51.30602936]
["bitfinex","SOLUSD",1747281027139,0.5,174.71,174.64,25.30602936]
["bitfinex","SOLUSD",1747281027412,12.79111037,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747281028008,12.79111037,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281028407,18.51530879,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281028705,5.72419842,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281029030,5.72378979,174.71,174.62,31.72669676]
["bitfinex","SOLUSD",1747281030231,15.77076135,174.72,174.62,31.72669676]
["bitfinex","SOLUSD",1747281030427,12.79111037,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281030603,12.79111037,174.69,174.62,31.72669676]
["bitfinex","SOLUSD",1747281030799,12.79111037,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281030999,2.97965098,174.72,174.62,31.72669676]
["bitfinex","SOLUSD",1747281031221,15.77076135,174.72,174.62,31.72669676]
["bitfinex","SOLUSD",1747281032604,12.79111037,174.71,174.62,31.72669676]
["bitfinex","SOLUSD",1747281032805,18.5148885,174.71,174.62,31.72669676]
["bitfinex","SOLUSD",1747281033738,12.79111037,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281034622,5.72442612,174.69,174.62,31.72669676]
["bitfinex","SOLUSD",1747281035610,19.0152175,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281037138,0.5,174.7,174.62,31.72669676]
["bitfinex","SOLUSD",1747281037340,18.51488266,174.71,174.62,31.72669676]
["bitfinex","SOLUSD",1747281037542,21.49420656,174.72,174.62,31.72669676]
["bitfinex","SOLUSD",1747281038525,2.97965098,174.72,174.64,5.72606504]
["bitfinex","SOLUSD",1747281038709,2.97965098,174.72,174.65,19.6]
["bitfinex","SOLUSD",1747281040731,3.47965098,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1747281042246,2.97965098,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1747281042419,12.79111037,174.75,174.66,5.72540936]
["bitfinex","SOLUSD",1747281042618,2.97990797,174.74,174.66,5.72540936]
["bitfinex","SOLUSD",1747281044123,2.97990797,174.74,174.67,20.478872]
["bitfinex","SOLUSD",1747281044421,2.97990797,174.74,174.67,40.438872]
["bitfinex","SOLUSD",1747281044632,5.72218351,174.76,174.67,40.438872]
["bitfinex","SOLUSD",1747281045044,5.72218351,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747281045747,0.5,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747281047244,5.72218351,174.76,174.7,31.72400338]
["bitfinex","SOLUSD",1747281047415,5.72218351,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747281048229,2.97973743,174.77,174.7,31.72391714]
["bitfinex","SOLUSD",1747281048437,5.72153645,174.78,174.71,19.58]
["bitfinex","SOLUSD",1747281049547,5.72153645,174.78,174.71,25.30348629]
["bitfinex","SOLUSD",1747281049753,18.51264682,174.78,174.71,19.58]
["bitfinex","SOLUSD",1747281050053,12.79111037,174.77,174.71,19.58]
["bitfinex","SOLUSD",1747281050346,12.79111037,174.76,174.71,19.58]
["bitfinex","SOLUSD",1747281050516,13.29111037,174.76,174.71,19.58]
["bitfinex","SOLUSD",1747281050935,0.5,174.76,174.71,19.58]
["bitfinex","SOLUSD",1747281051631,0.5,174.76,174.71,25.30374277]
["bitfinex","SOLUSD",1747281052043,5.72153645,174.78,174.71,25.30374277]
["bitfinex","SOLUSD",1747281052748,18.51264682,174.78,174.71,25.30374277]
["bitfinex","SOLUSD",1747281053845,5.72153645,174.78,174.71,25.30374277]
["bitfinex","SOLUSD",1747281054028,18.51264682,174.78,174.71,25.30374277]
["bitfinex","SOLUSD",1747281054358,18.51264682,174.78,174.71,19.58]
["bitfinex","SOLUSD",1747281055662,0.5,174.77,174.71,19.58]
["bitfinex","SOLUSD",1747281056022,5.72153645,174.78,174.71,19.58]
["bitfinex","SOLUSD",1747281057645,5.72153645,174.78,174.71,25.3036527]
["bitfinex","SOLUSD",1747281060256,18.51264682,174.78,174.71,25.3036527]
["bitfinex","SOLUSD",1747281060863,5.72153645,174.78,174.71,25.3036527]
["bitfinex","SOLUSD",1747281061656,21.49184359,174.79,174.71,31.9329527]
["bitfinex","SOLUSD",1747281061830,2.97950204,174.79,174.71,31.9329527]
["bitfinex","SOLUSD",1747281062373,18.51127968,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747281062655,5.72016931,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747281062832,21.48671408,174.83,174.75,26.0]
["bitfinex","SOLUSD",1747281064040,21.48671408,174.83,174.76,5.72213321]
["bitfinex","SOLUSD",1747281066060,5.7203296,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1747281066358,18.51143997,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1747281066535,8.6956262,174.83,174.76,5.72213321]
["bitfinex","SOLUSD",1747281066738,12.79111037,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1747281067057,21.48673657,174.83,174.76,5.72213321]
["bitfinex","SOLUSD",1747281067959,21.48673657,174.83,174.76,5.69792156]
["bitfinex","SOLUSD",1747281069739,2.97570918,174.83,174.76,5.69792156]
["bitfinex","SOLUSD",1747281070958,2.97570918,174.83,174.77,19.78]
["bitfinex","SOLUSD",1747281071176,12.79111037,174.86,174.77,26.0676]
["bitfinex","SOLUSD",1747281071474,2.9711125,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747281071663,15.76222287,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747281071964,8.69015085,174.86,174.79,5.72115109]
["bitfinex","SOLUSD",1747281072348,2.9711125,174.86,174.8,1.658]
["bitfinex","SOLUSD",1747281072855,12.79111037,174.9,174.82,26.0]
["bitfinex","SOLUSD",1747281073171,2.97056466,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747281073640,2.97056466,174.89,174.83,19.78]
["bitfinex","SOLUSD",1747281074155,101.00803933,174.92,174.84,5.71951498]
["bitfinex","SOLUSD",1747281074462,103.97837296,174.92,174.84,5.71951498]
["bitfinex","SOLUSD",1747281076953,103.97837296,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747281077266,21.47837296,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747281077782,2.97033363,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747281077947,88.21592854,174.95,174.87,27.5345]
["bitfinex","SOLUSD",1747281078146,18.50604922,174.98,174.87,47.0345]
["bitfinex","SOLUSD",1747281078576,2.96907254,174.95,174.87,47.0345]
["bitfinex","SOLUSD",1747281078876,18.50604922,174.98,174.88,5.71820677]
["bitfinex","SOLUSD",1747281079054,15.76016303,174.97,174.89,19.78]
["bitfinex","SOLUSD",1747281080687,5.71559213,174.96,174.89,19.78]
["bitfinex","SOLUSD",1747281082668,12.79111037,174.97,174.89,19.78]
["bitfinex","SOLUSD",1747281083070,12.79111037,174.95,174.89,19.78]
["bitfinex","SOLUSD",1747281083874,12.79111037,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747281084081,12.79111037,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747281084876,5.71591883,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747281086966,12.79111037,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747281087282,12.79111037,174.97,174.9,32.4136]
["bitfinex","SOLUSD",1747281088568,5.71493885,174.98,174.9,32.4136]
["bitfinex","SOLUSD",1747281088860,12.79111037,174.96,174.9,32.4136]
["bitfinex","SOLUSD",1747281089062,5.71591883,174.95,174.9,32.4136]
["bitfinex","SOLUSD",1747281091084,12.79111037,174.96,174.9,32.4136]
["bitfinex","SOLUSD",1747281092178,5.71591883,174.95,174.9,32.4136]
["bitfinex","SOLUSD",1747281092791,5.71562325,174.96,174.9,38.13111732]
["bitfinex","SOLUSD",1747281093158,5.71562325,174.96,174.9,32.4136]
["bitfinex","SOLUSD",1747281093359,18.50673362,174.96,174.9,32.4136]
["bitfinex","SOLUSD",1747281094181,12.79111037,174.95,174.9,32.4136]
["bitfinex","SOLUSD",1747281094371,12.79111037,174.92,174.89,19.78]
["bitfinex","SOLUSD",1747281095991,5.717226,174.91,174.89,19.78]
["bitfinex","SOLUSD",1747281096282,12.79111037,174.9,174.89,19.78]
["bitfinex","SOLUSD",1747281096470,12.79111037,174.9,174.85,6.63]
["bitfinex","SOLUSD",1747281096789,12.79111037,174.9,174.84,45.42]
["bitfinex","SOLUSD",1747281098494,5.71787981,174.89,174.84,45.42]
["bitfinex","SOLUSD",1747281099398,12.79111037,174.88,174.84,45.42]
["bitfinex","SOLUSD",1747281099579,12.79111037,174.87,174.84,45.42]
["bitfinex","SOLUSD",1747281099989,12.79111037,174.86,174.79,38.06964886]
["bitfinex","SOLUSD",1747281100494,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747281101071,5.71918787,174.85,174.79,19.42]
["bitfinex","SOLUSD",1747281101391,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747281102186,5.71918787,174.85,174.79,19.42]
["bitfinex","SOLUSD",1747281102576,5.71918787,174.85,174.79,45.42]
["bitfinex","SOLUSD",1747281103177,18.51029824,174.85,174.79,45.42]
["bitfinex","SOLUSD",1747281104001,12.79111037,174.83,174.79,19.42]
["bitfinex","SOLUSD",1747281104205,12.79111037,174.82,174.79,19.42]
["bitfinex","SOLUSD",1747281104363,5.72016931,174.82,174.79,19.42]
["bitfinex","SOLUSD",1747281105300,12.79111037,174.85,174.79,19.42]
["bitfinex","SOLUSD",1747281105800,1.5684,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747281106002,5.71847484,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747281106212,18.50899825,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747281106773,12.79111037,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747281107483,18.50899825,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747281109000,12.79111037,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747281109502,12.79111037,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747281110603,5.7188608,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747281110783,12.79111037,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747281112392,18.50953624,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747281112682,5.71842587,174.88,174.82,31.72015137]
["bitfinex","SOLUSD",1747281113806,15.76495914,174.89,174.82,31.72015137]
["bitfinex","SOLUSD",1747281113807,8.69177678,174.89,174.82,31.72015137]
["bitfinex","SOLUSD",1747281114394,21.48288715,174.89,174.82,31.72015137]
["bitfinex","SOLUSD",1747281114596,21.48288715,174.89,174.82,31.72004785]
["bitfinex","SOLUSD",1747281115299,8.69177678,174.89,174.82,31.72004785]
["bitfinex","SOLUSD",1747281117073,8.69177678,174.89,174.83,18.64964886]
["bitfinex","SOLUSD",1747281117074,2.97384877,174.89,174.83,18.64964886]
["bitfinex","SOLUSD",1747281117277,12.79111037,174.92,174.83,24.75784886]
["bitfinex","SOLUSD",1747281117476,18.50835679,174.91,174.83,24.75784886]
["bitfinex","SOLUSD",1747281118378,5.71724642,174.91,174.83,24.75784886]
["bitfinex","SOLUSD",1747281119004,5.71724642,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747281121599,21.4856768,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747281121910,2.97765174,174.92,174.86,31.71879949]
["bitfinex","SOLUSD",1747281122117,5.71600147,174.95,174.87,18.64964886]
["bitfinex","SOLUSD",1747281122298,18.50678587,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747281122488,8.69365464,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747281124527,21.41563181,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747281125112,2.97797914,174.96,174.9,31.71744864]
["bitfinex","SOLUSD",1747281125296,8.69364115,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747281126028,21.48475152,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747281126394,8.69364115,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747281126609,21.48475152,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747281128438,12.79111037,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747281128607,12.79111037,174.95,174.87,25.95955879]
["bitfinex","SOLUSD",1747281128814,12.79111037,174.94,174.87,25.95955879]
["bitfinex","SOLUSD",1747281129017,12.79111037,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747281129212,12.79111037,174.94,174.87,25.95955879]
["bitfinex","SOLUSD",1747281129532,12.79111037,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747281130113,18.50765786,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747281130618,2.97797914,174.96,174.88,31.71810956]
["bitfinex","SOLUSD",1747281130828,2.97797914,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747281131335,8.6935807,174.96,174.88,31.71810956]
["bitfinex","SOLUSD",1747281131633,12.79111037,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747281132239,12.79111037,174.92,174.87,1.5914]
["bitfinex","SOLUSD",1747281132405,12.79111037,174.92,174.85,19.26]
["bitfinex","SOLUSD",1747281132738,12.79111037,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747281133333,18.50824715,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747281134243,5.71713678,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747281134538,18.50824715,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747281135247,5.71713678,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747281135416,18.50771734,174.93,174.87,5.71853376]
["bitfinex","SOLUSD",1747281135730,18.50771734,174.93,174.86,31.71883018]
["bitfinex","SOLUSD",1747281136299,5.71660697,174.93,174.86,31.71883018]
["bitfinex","SOLUSD",1747281136502,12.79111037,174.88,174.85,19.26]
["bitfinex","SOLUSD",1747281137525,18.50960956,174.88,174.85,19.26]
["bitfinex","SOLUSD",1747281137706,5.71849919,174.88,174.85,19.26]
["bitfinex","SOLUSD",1747281137908,5.71794292,174.89,174.85,19.26]
["bitfinex","SOLUSD",1747281139729,32.80190675,174.91,174.85,19.26]
["bitfinex","SOLUSD",1747281139935,12.79111037,174.9,174.85,19.26]
["bitfinex","SOLUSD",1747281140103,20.01079638,174.91,174.85,19.26]
["bitfinex","SOLUSD",1747281140429,32.80190675,174.91,174.85,19.26]
["bitfinex","SOLUSD",1747281140834,5.71787981,174.89,174.85,19.26]
["bitfinex","SOLUSD",1747281146015,8.67824341,174.9,174.85,19.26]
["bitfinex","SOLUSD",1747281147138,2.96061599,174.9,174.85,24.97917115]
["bitfinex","SOLUSD",1747281147470,5.71696713,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747281148137,5.71696713,174.92,174.86,31.71871287]
["bitfinex","SOLUSD",1747281149334,12.79111037,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747281149541,12.79111037,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747281149922,12.79111037,174.89,174.83,19.1]
["bitfinex","SOLUSD",1747281150230,5.71820677,174.88,174.83,19.1]
["bitfinex","SOLUSD",1747281153845,18.50899832,174.89,174.83,19.1]
["bitfinex","SOLUSD",1747281154049,5.71788795,174.89,174.83,19.1]
["bitfinex","SOLUSD",1747281154719,5.71755288,174.9,174.83,24.81979436]
["bitfinex","SOLUSD",1747281155842,5.717226,174.91,174.83,24.81979436]
["bitfinex","SOLUSD",1747281156343,18.50833637,174.91,174.83,24.81979436]
["bitfinex","SOLUSD",1747281158418,5.71787981,174.89,174.83,24.81979436]
["bitfinex","SOLUSD",1747281159923,5.71755288,174.9,174.83,24.81979436]
["bitfinex","SOLUSD",1747281161052,5.717226,174.91,174.83,24.81979436]
["bitfinex","SOLUSD",1747281161258,18.50833637,174.91,174.83,24.81979436]
["bitfinex","SOLUSD",1747281161425,5.717226,174.91,174.83,24.81979436]
["bitfinex","SOLUSD",1747281164949,18.50833637,174.91,174.83,19.1]
["bitfinex","SOLUSD",1747281165162,12.79111037,174.89,174.83,19.1]
["bitfinex","SOLUSD",1747281166421,12.79111037,174.87,174.79,145.2646]
["bitfinex","SOLUSD",1747281166632,12.79111037,174.85,174.79,8.2646]
["bitfinex","SOLUSD",1747281166921,5.71951498,174.84,174.78,19.1]
["bitfinex","SOLUSD",1747281168238,2.96598578,174.83,174.78,19.1]
["bitfinex","SOLUSD",1747281168537,8.68591078,174.83,174.78,19.1]
["bitfinex","SOLUSD",1747281169750,2.96598578,174.83,174.78,24.8213354]
["bitfinex","SOLUSD",1747281169976,5.71923487,174.85,174.78,24.8213354]
["bitfinex","SOLUSD",1747281170160,8.68595547,174.85,174.78,24.8213354]
["bitfinex","SOLUSD",1747281170851,12.79111037,174.84,174.78,19.1]
["bitfinex","SOLUSD",1747281172259,5.71984213,174.83,174.78,19.1]
["bitfinex","SOLUSD",1747281172838,18.5109525,174.83,174.78,19.1]
["bitfinex","SOLUSD",1747281177254,5.71984213,174.83,174.78,19.1]
["bitfinex","SOLUSD",1747281179368,18.5109525,174.83,174.78,19.1]
["bitfinex","SOLUSD",1747281179866,12.79111037,174.8,174.78,19.1]
["bitfinex","SOLUSD",1747281180067,12.79111037,174.8,174.73,32.49402014]
["bitfinex","SOLUSD",1747281180369,12.79111037,174.79,174.73,58.49402014]
["bitfinex","SOLUSD",1747281180965,12.79111037,174.8,174.73,58.49402014]
["bitfinex","SOLUSD",1747281181480,5.72115109,174.79,174.73,58.49402014]
["bitfinex","SOLUSD",1747281183372,82.5,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747281185247,82.5,174.82,174.76,31.72199291]
["bitfinex","SOLUSD",1747281185449,5.72024497,174.82,174.76,31.72199291]
["bitfinex","SOLUSD",1747281185667,98.25783097,174.85,174.76,31.72199291]
["bitfinex","SOLUSD",1747281185668,5.71951498,174.84,174.76,31.72199291]
["bitfinex","SOLUSD",1747281187182,18.51062535,174.84,174.76,31.72199291]
["bitfinex","SOLUSD",1747281189479,12.79111037,174.79,174.73,13.61402014]
["bitfinex","SOLUSD",1747281190376,12.79111037,174.78,174.73,13.61402014]
["bitfinex","SOLUSD",1747281190564,12.79111037,174.77,174.73,13.61402014]
["bitfinex","SOLUSD",1747281191279,15.75290828,174.76,174.71,44.88]
["bitfinex","SOLUSD",1747281191482,5.72246065,174.75,174.67,6.4518]
["bitfinex","SOLUSD",1747281191660,12.79111037,174.73,174.66,215.6078]
["bitfinex","SOLUSD",1747281191845,12.79111037,174.73,174.69,26.0]
["bitfinex","SOLUSD",1747281192280,12.79111037,174.72,174.66,214.08]
["bitfinex","SOLUSD",1747281192572,12.79111037,174.71,174.64,18.88]
["bitfinex","SOLUSD",1747281193367,18.51500704,174.71,174.64,18.88]
["bitfinex","SOLUSD",1747281193758,12.79111037,174.71,174.64,18.88]
["bitfinex","SOLUSD",1747281194484,12.79111037,174.72,174.64,24.60601454]
["bitfinex","SOLUSD",1747281194659,31.69111037,174.74,174.64,24.60601454]
["bitfinex","SOLUSD",1747281195357,0.5,174.73,174.64,24.60601454]
["bitfinex","SOLUSD",1747281195960,0.5,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747281197580,0.5,174.73,174.68,5.72475383]
["bitfinex","SOLUSD",1747281197772,12.79111037,174.75,174.68,5.72475383]
["bitfinex","SOLUSD",1747281198582,17.26330828,174.76,174.68,5.72475383]
["bitfinex","SOLUSD",1747281200265,12.79111037,174.75,174.68,5.72475383]
["bitfinex","SOLUSD",1747281200461,12.79111037,174.74,174.68,5.72475383]
["bitfinex","SOLUSD",1747281201793,12.79111037,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747281201961,12.79111037,174.71,174.65,5.72566643]
["bitfinex","SOLUSD",1747281202593,12.79111037,174.72,174.65,5.72566643]
["bitfinex","SOLUSD",1747281203681,18.51468138,174.72,174.65,5.72566643]
["bitfinex","SOLUSD",1747281204391,18.51468138,174.72,174.64,50.60599106]
["bitfinex","SOLUSD",1747281204598,12.79111037,174.71,174.64,50.60599106]
["bitfinex","SOLUSD",1747281205390,12.79111037,174.7,174.64,44.88]
["bitfinex","SOLUSD",1747281205605,12.79111037,174.69,174.64,44.88]
["bitfinex","SOLUSD",1747281205979,5.72475383,174.68,174.64,44.88]
["bitfinex","SOLUSD",1747281206890,18.5158642,174.68,174.64,18.88]
["bitfinex","SOLUSD",1747281207396,18.5158642,174.68,174.6,11.74993845]
["bitfinex","SOLUSD",1747281207699,18.5158642,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747281210598,5.72475383,174.68,174.61,31.72699495]
["bitfinex","SOLUSD",1747281211177,18.5158642,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747281211379,12.79111037,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747281211890,12.79111037,174.66,174.59,18.9]
["bitfinex","SOLUSD",1747281212491,5.72573718,174.65,174.59,18.9]
["bitfinex","SOLUSD",1747281212885,18.51684755,174.65,174.59,18.9]
["bitfinex","SOLUSD",1747281213274,12.79111037,174.64,174.59,18.9]
["bitfinex","SOLUSD",1747281213778,12.79111037,174.63,174.59,18.9]
["bitfinex","SOLUSD",1747281213989,12.79111037,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747281214384,5.72672087,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747281215470,5.72672087,174.62,174.56,32.1585]
["bitfinex","SOLUSD",1747281215898,5.72672087,174.62,174.56,6.1585]
["bitfinex","SOLUSD",1747281216608,5.72672087,174.62,174.56,11.88712619]
["bitfinex","SOLUSD",1747281217096,5.72672087,174.62,174.56,11.88715976]
["bitfinex","SOLUSD",1747281217298,12.79111037,174.57,174.49,18.92]
["bitfinex","SOLUSD",1747281217592,12.79111037,174.57,174.5,5.73065902]
["bitfinex","SOLUSD",1747281217766,12.79111037,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747281218895,18.51914336,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747281219608,12.79111037,174.55,174.49,18.92]
["bitfinex","SOLUSD",1747281219808,12.79111037,174.53,174.49,18.92]
["bitfinex","SOLUSD",1747281220305,12.79111037,174.53,174.44,18.98]
["bitfinex","SOLUSD",1747281220306,12.79111037,174.52,174.44,24.65254317]
["bitfinex","SOLUSD",1747281220475,12.79111037,174.53,174.44,24.65254317]
["bitfinex","SOLUSD",1747281220800,5.73000229,174.52,174.44,24.65254317]
["bitfinex","SOLUSD",1747281220980,12.79111037,174.51,174.44,44.92]
["bitfinex","SOLUSD",1747281221505,12.79111037,174.5,174.42,5.73324629]
["bitfinex","SOLUSD",1747281221712,12.79111037,174.51,174.42,5.73324629]
["bitfinex","SOLUSD",1747281221910,5.73000229,174.52,174.42,5.73324629]
["bitfinex","SOLUSD",1747281222075,12.79111037,174.51,174.42,5.73324629]
["bitfinex","SOLUSD",1747281222285,12.79111037,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281222470,12.79111037,174.51,174.42,5.73324629]
["bitfinex","SOLUSD",1747281222783,5.73065902,174.5,174.42,31.73324629]
["bitfinex","SOLUSD",1747281223103,5.73000229,174.52,174.42,31.73324629]
["bitfinex","SOLUSD",1747281223282,18.52111266,174.52,174.42,31.73324629]
["bitfinex","SOLUSD",1747281223478,12.79111037,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281224004,12.79111037,174.5,174.42,31.73324629]
["bitfinex","SOLUSD",1747281224518,5.7308719,174.5,174.42,31.73324629]
["bitfinex","SOLUSD",1747281224681,5.73031788,174.52,174.42,31.73324629]
["bitfinex","SOLUSD",1747281226116,0.5,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281226294,6.23040418,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281226496,19.02151455,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281227184,12.79111037,174.5,174.42,31.73324629]
["bitfinex","SOLUSD",1747281227605,5.73098744,174.49,174.42,31.73324629]
["bitfinex","SOLUSD",1747281227797,5.73072111,174.5,174.42,31.73324629]
["bitfinex","SOLUSD",1747281230204,6.23039329,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281230594,19.02150366,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281231620,6.23039329,174.51,174.42,31.73324629]
["bitfinex","SOLUSD",1747281231914,5.73098744,174.49,174.42,31.73324629]
["bitfinex","SOLUSD",1747281232616,12.79111037,174.48,174.41,18.92]
["bitfinex","SOLUSD",1747281232920,88.23098744,174.49,174.41,18.92]
["bitfinex","SOLUSD",1747281233091,12.79111037,174.48,174.41,18.92]
["bitfinex","SOLUSD",1747281233790,5.7316444,174.47,174.41,18.92]
["bitfinex","SOLUSD",1747281234143,88.2316444,174.47,174.41,18.92]
["bitfinex","SOLUSD",1747281234420,100.99856799,174.47,174.41,18.92]
["bitfinex","SOLUSD",1747281234788,100.99856799,174.47,174.38,39.64103049]
["bitfinex","SOLUSD",1747281235213,100.99856799,174.47,174.38,13.64103049]
["bitfinex","SOLUSD",1747281235413,5.73230151,174.45,174.38,13.64103049]
["bitfinex","SOLUSD",1747281236108,82.5,174.47,174.38,13.64103049]
["bitfinex","SOLUSD",1747281236109,88.23182692,174.47,174.38,13.64103049]
["bitfinex","SOLUSD",1747281236623,82.5,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747281237592,82.5,174.47,174.4,5.73394495]
["bitfinex","SOLUSD",1747281239420,5.73134719,174.48,174.4,5.73394495]
["bitfinex","SOLUSD",1747281240704,6.23166997,174.47,174.4,5.73394495]
["bitfinex","SOLUSD",1747281240895,0.5,174.47,174.4,5.73394495]
["bitfinex","SOLUSD",1747281243094,0.5,174.47,174.4,20.06880733]
["bitfinex","SOLUSD",1747281243299,0.5,174.47,174.4,39.18880733]
["bitfinex","SOLUSD",1747281243496,2.9654243,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747281243701,2.9654243,174.5,174.45,34.153]
["bitfinex","SOLUSD",1747281244799,2.9654243,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1747281245004,5.72906793,174.55,174.46,5.73197294]
["bitfinex","SOLUSD",1747281245328,2.9637706,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1747281245621,31.93111037,174.58,174.49,26.0]
["bitfinex","SOLUSD",1747281245815,2.96341886,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747281246203,0.5,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747281246518,2.96306026,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747281246821,2.96306026,174.57,174.51,31.73029757]
["bitfinex","SOLUSD",1747281249716,8.69155017,174.57,174.51,31.73029757]
["bitfinex","SOLUSD",1747281250233,8.69155017,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747281251710,0.5,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747281253333,5.72901747,174.55,174.48,24.8911837]
["bitfinex","SOLUSD",1747281253629,5.72901747,174.55,174.48,19.16]
["bitfinex","SOLUSD",1747281255727,5.72901747,174.55,174.48,24.89127094]
["bitfinex","SOLUSD",1747281256442,5.72901747,174.55,174.48,19.16]
["bitfinex","SOLUSD",1747281256736,32.84267152,174.55,174.48,19.16]
["bitfinex","SOLUSD",1747281257812,20.05156115,174.55,174.48,19.16]
["bitfinex","SOLUSD",1747281258021,12.79111037,174.53,174.48,19.16]
["bitfinex","SOLUSD",1747281258224,12.79111037,174.52,174.45,8.153]
["bitfinex","SOLUSD",1747281258424,12.79111037,174.52,174.42,19.16]
["bitfinex","SOLUSD",1747281258628,12.79111037,174.52,174.42,45.16]
["bitfinex","SOLUSD",1747281259641,20.05615724,174.51,174.42,45.16]
["bitfinex","SOLUSD",1747281260146,20.05615724,174.51,174.42,50.89320337]
["bitfinex","SOLUSD",1747281261517,14.3258266,174.51,174.42,50.89320337]
["bitfinex","SOLUSD",1747281261938,18.52078435,174.53,174.42,50.89320337]
["bitfinex","SOLUSD",1747281262816,20.05385893,174.53,174.42,50.89320337]
["bitfinex","SOLUSD",1747281263624,32.8449693,174.53,174.42,50.89320337]
["bitfinex","SOLUSD",1747281264726,20.05385893,174.53,174.42,50.89320337]
["bitfinex","SOLUSD",1747281265445,32.8449693,174.53,174.42,50.89320337]
["bitfinex","SOLUSD",1747281265640,5.73033064,174.51,174.42,50.89320337]
["bitfinex","SOLUSD",1747281266613,8.69456306,174.5,174.42,50.89320337]
["bitfinex","SOLUSD",1747281266830,2.96361348,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747281267224,5.72996289,174.53,174.46,1.6022]
["bitfinex","SOLUSD",1747281267576,2.96308947,174.52,174.46,1.6022]
["bitfinex","SOLUSD",1747281268131,2.96308947,174.52,174.46,7.33386166]
["bitfinex","SOLUSD",1747281268438,8.69317641,174.52,174.46,7.33386166]
["bitfinex","SOLUSD",1747281269216,2.96308947,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747281269447,5.72942219,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747281269736,8.69258768,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747281270448,8.69258768,174.54,174.48,25.3194]
["bitfinex","SOLUSD",1747281270741,21.48369805,174.54,174.48,19.12]
["bitfinex","SOLUSD",1747281270937,95.29111037,174.53,174.46,1.6022]
["bitfinex","SOLUSD",1747281272059,95.29111037,174.53,174.43,25.2784]
["bitfinex","SOLUSD",1747281272233,12.79111037,174.52,174.43,25.2784]
["bitfinex","SOLUSD",1747281272420,5.73033064,174.51,174.43,25.2784]
["bitfinex","SOLUSD",1747281274032,20.05615724,174.51,174.43,25.2784]
["bitfinex","SOLUSD",1747281274660,20.05615724,174.51,174.43,19.12]
["bitfinex","SOLUSD",1747281274828,32.84726761,174.51,174.43,19.12]
["bitfinex","SOLUSD",1747281276852,12.79111037,174.47,174.39,6.1584]
["bitfinex","SOLUSD",1747281277036,12.79111037,174.47,174.38,20.6996]
["bitfinex","SOLUSD",1747281277441,18.52308331,174.46,174.38,20.6996]
["bitfinex","SOLUSD",1747281277646,18.52308331,174.46,174.38,19.12]
["bitfinex","SOLUSD",1747281277958,32.85301567,174.46,174.38,19.12]
["bitfinex","SOLUSD",1747281278350,12.79111037,174.45,174.38,19.12]
["bitfinex","SOLUSD",1747281279356,5.73295878,174.43,174.38,19.12]
["bitfinex","SOLUSD",1747281279531,18.52406915,174.43,174.35,6.0702]
["bitfinex","SOLUSD",1747281280236,18.52406915,174.43,174.34,216.0796]
["bitfinex","SOLUSD",1747281281559,12.79111037,174.41,174.34,214.5]
["bitfinex","SOLUSD",1747281281737,12.79111037,174.41,174.33,45.12]
["bitfinex","SOLUSD",1747281282132,12.79111037,174.4,174.33,45.12]
["bitfinex","SOLUSD",1747281282430,12.79111037,174.41,174.33,45.12]
["bitfinex","SOLUSD",1747281282635,95.29111037,174.42,174.33,45.12]
["bitfinex","SOLUSD",1747281282948,82.5,174.42,174.33,50.85618381]
["bitfinex","SOLUSD",1747281283137,5.73264094,174.44,174.34,18.79181043]
["bitfinex","SOLUSD",1747281283342,18.52375131,174.44,174.33,50.85618381]
["bitfinex","SOLUSD",1747281284258,5.73328746,174.42,174.33,50.83199702]
["bitfinex","SOLUSD",1747281285363,5.73295878,174.43,174.33,50.83199702]
["bitfinex","SOLUSD",1747281285544,12.79111037,174.42,174.33,45.09581321]
["bitfinex","SOLUSD",1747281286565,5.73361619,174.41,174.33,45.09581321]
["bitfinex","SOLUSD",1747281288068,12.79111037,174.4,174.33,45.09581321]
["bitfinex","SOLUSD",1747281289567,32.85876703,174.41,174.33,45.09581321]
["bitfinex","SOLUSD",1747281290102,8.69995637,174.39,174.33,45.09581321]
["bitfinex","SOLUSD",1747281290854,8.69995637,174.39,174.33,50.83205659]
["bitfinex","SOLUSD",1747281291475,8.69995637,174.39,174.33,45.09581321]
["bitfinex","SOLUSD",1747281293282,8.69995637,174.39,174.33,50.83198643]
["bitfinex","SOLUSD",1747281293480,8.69995637,174.39,174.33,45.09581321]
["bitfinex","SOLUSD",1747281297260,8.69995637,174.39,174.33,50.83199114]
["bitfinex","SOLUSD",1747281298073,2.96540722,174.39,174.33,50.83199114]
["bitfinex","SOLUSD",1747281298261,82.5,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747281298471,82.5,174.46,174.37,1.6574]
["bitfinex","SOLUSD",1747281298687,5.73230151,174.45,174.37,1.6574]
["bitfinex","SOLUSD",1747281298860,8.69648669,174.45,174.37,1.6574]
["bitfinex","SOLUSD",1747281299870,8.69648669,174.45,174.38,5.73460259]
["bitfinex","SOLUSD",1747281301064,8.69648669,174.45,174.37,7.3922561]
["bitfinex","SOLUSD",1747281301259,8.69648669,174.45,174.37,1.6574]
["bitfinex","SOLUSD",1747281301483,8.69648669,174.45,174.36,45.14]
["bitfinex","SOLUSD",1747281301484,12.79111037,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747281301695,12.79111037,174.44,174.35,31.73530269]
["bitfinex","SOLUSD",1747281301891,12.79111037,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747281302469,118.31835085,174.45,174.35,31.73550825]
["bitfinex","SOLUSD",1747281304260,105.52724048,174.45,174.35,31.73550825]
["bitfinex","SOLUSD",1747281305887,118.31835085,174.45,174.35,31.73550825]
["bitfinex","SOLUSD",1747281306088,118.31835085,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747281306288,12.79111037,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747281306493,118.31835085,174.45,174.35,31.73546718]
["bitfinex","SOLUSD",1747281309604,12.79111037,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281310092,12.79111037,174.43,174.34,19.14]
["bitfinex","SOLUSD",1747281311593,5.73328746,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281312307,88.23328746,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281312479,101.02439783,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281312988,102.56650612,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281315875,115.35761649,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281318786,102.56650612,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281318989,88.23328746,174.42,174.34,19.14]
["bitfinex","SOLUSD",1747281319198,2.96750028,174.41,174.34,24.87575888]
["bitfinex","SOLUSD",1747281321588,8.70116755,174.41,174.34,24.87575888]
["bitfinex","SOLUSD",1747281323093,2.96750028,174.41,174.34,24.87575888]
["bitfinex","SOLUSD",1747281323509,2.96750028,174.41,174.34,39.21555468]
["bitfinex","SOLUSD",1747281324014,2.96750028,174.41,174.34,24.87575888]
["bitfinex","SOLUSD",1747281327094,8.70113977,174.41,174.34,24.87575888]
["bitfinex","SOLUSD",1747281332418,2.96750028,174.41,174.34,24.87575888]
["bitfinex","SOLUSD",1747281333297,8.70119544,174.41,174.34,24.87575888]
["bitfinex","SOLUSD",1747281341235,8.70119544,174.41,174.34,19.14]
["bitfinex","SOLUSD",1747281341424,21.49230581,174.41,174.34,19.14]
["bitfinex","SOLUSD",1747281342012,8.70119544,174.41,174.34,19.14]
["bitfinex","SOLUSD",1747281342700,21.49230581,174.41,174.34,19.14]
["bitfinex","SOLUSD",1747281343118,35.82634628,174.41,174.34,19.14]
["bitfinex","SOLUSD",1747281346538,12.79111037,174.39,174.31,32.4044]
["bitfinex","SOLUSD",1747281347329,2.96572347,174.38,174.31,6.4044]
["bitfinex","SOLUSD",1747281348049,2.96572347,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747281348357,82.5,174.4,174.32,26.0]
["bitfinex","SOLUSD",1747281348560,82.5,174.4,174.33,1.6574]
["bitfinex","SOLUSD",1747281349147,82.5,174.4,174.34,18.88]
["bitfinex","SOLUSD",1747281349332,82.5,174.4,174.35,19.02]
["bitfinex","SOLUSD",1747281349553,5.73336885,174.42,174.35,19.02]
["bitfinex","SOLUSD",1747281350180,5.73336885,174.42,174.36,5.73526038]
["bitfinex","SOLUSD",1747281350337,5.73336885,174.42,174.35,24.75557676]
["bitfinex","SOLUSD",1747281351378,8.69674329,174.43,174.35,24.75557676]
["bitfinex","SOLUSD",1747281351671,8.69674329,174.43,174.35,19.02]
["bitfinex","SOLUSD",1747281352167,21.48785366,174.43,174.35,19.02]
["bitfinex","SOLUSD",1747281352353,8.69674329,174.43,174.35,24.75554427]
["bitfinex","SOLUSD",1747281354972,8.69674329,174.43,174.33,1.6574]
["bitfinex","SOLUSD",1747281354973,21.48785366,174.43,174.33,1.6574]
["bitfinex","SOLUSD",1747281355268,12.79111037,174.41,174.33,1.6574]
["bitfinex","SOLUSD",1747281356154,5.73394495,174.4,174.33,1.6574]
["bitfinex","SOLUSD",1747281360086,5.73361619,174.41,174.33,1.6574]
["bitfinex","SOLUSD",1747281360504,12.79111037,174.4,174.33,1.6574]
["bitfinex","SOLUSD",1747281360808,12.79111037,174.39,174.31,25.4244]
["bitfinex","SOLUSD",1747281360999,12.79111037,174.38,174.31,25.4244]
["bitfinex","SOLUSD",1747281361527,12.79111037,174.33,174.23,7.7419]
["bitfinex","SOLUSD",1747281361724,12.79111037,174.32,174.23,7.7419]
["bitfinex","SOLUSD",1747281362392,18.52801588,174.31,174.23,7.7419]
["bitfinex","SOLUSD",1747281362908,5.73690551,174.31,174.23,7.7419]
["bitfinex","SOLUSD",1747281365791,5.73656597,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747281366095,5.73656597,174.33,174.27,18.82]
["bitfinex","SOLUSD",1747281366716,14.33949163,174.35,174.27,18.82]
["bitfinex","SOLUSD",1747281366717,20.07508096,174.35,174.27,18.82]
["bitfinex","SOLUSD",1747281367613,5.73493146,174.37,174.28,7.5662]
["bitfinex","SOLUSD",1747281368296,32.86337049,174.37,174.28,7.5662]
["bitfinex","SOLUSD",1747281368703,12.79111037,174.31,174.24,1.5312]
["bitfinex","SOLUSD",1747281369413,12.79111037,174.32,174.24,1.5312]
["bitfinex","SOLUSD",1747281369823,12.79111037,174.31,174.24,1.5312]
["bitfinex","SOLUSD",1747281369990,5.73723465,174.3,174.24,1.5312]
["bitfinex","SOLUSD",1747281370185,35.83823123,174.3,174.23,6.035]
["bitfinex","SOLUSD",1747281370386,12.79111037,174.29,174.23,6.035]
["bitfinex","SOLUSD",1747281370595,35.83823123,174.3,174.23,6.035]
["bitfinex","SOLUSD",1747281371299,12.79111037,174.29,174.23,6.035]
["bitfinex","SOLUSD",1747281371911,5.73789304,174.28,174.23,6.035]
["bitfinex","SOLUSD",1747281372110,18.52900341,174.28,174.23,6.035]
["bitfinex","SOLUSD",1747281373204,12.79111037,174.27,174.2,34.1555]
["bitfinex","SOLUSD",1747281373604,12.79111037,174.25,174.2,26.9755]
["bitfinex","SOLUSD",1747281373815,20.08262565,174.28,174.2,26.9755]
["bitfinex","SOLUSD",1747281373816,12.79111037,174.26,174.2,26.9755]
["bitfinex","SOLUSD",1747281374022,5.73888091,174.25,174.2,26.9755]
["bitfinex","SOLUSD",1747281374609,18.52999128,174.25,174.2,18.82]
["bitfinex","SOLUSD",1747281375136,5.73888091,174.25,174.2,18.82]
["bitfinex","SOLUSD",1747281375315,18.52999128,174.25,174.2,18.82]
["bitfinex","SOLUSD",1747281377833,14.34706175,174.26,174.2,18.82]
["bitfinex","SOLUSD",1747281378015,12.79111037,174.25,174.2,18.82]
["bitfinex","SOLUSD",1747281378449,12.79111037,174.25,174.16,33.7045]
["bitfinex","SOLUSD",1747281378631,12.79111037,174.24,174.16,7.7045]
["bitfinex","SOLUSD",1747281378936,12.79111037,174.23,174.16,7.7045]
["bitfinex","SOLUSD",1747281379126,14.34706175,174.26,174.16,7.7045]
["bitfinex","SOLUSD",1747281379311,12.79111037,174.25,174.16,7.7045]
["bitfinex","SOLUSD",1747281379941,5.73921028,174.24,174.16,7.7045]
["bitfinex","SOLUSD",1747281380562,5.73789304,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747281380773,18.52900341,174.28,174.18,44.82]
["bitfinex","SOLUSD",1747281380931,18.52900341,174.28,174.18,18.82]
["bitfinex","SOLUSD",1747281380932,12.79111037,174.24,174.18,18.82]
["bitfinex","SOLUSD",1747281381262,12.79111037,174.23,174.18,18.82]
["bitfinex","SOLUSD",1747281381672,12.79111037,174.24,174.18,18.82]
["bitfinex","SOLUSD",1747281381844,5.73953968,174.23,174.18,18.82]
["bitfinex","SOLUSD",1747281383846,5.73756383,174.29,174.18,18.82]
["bitfinex","SOLUSD",1747281384044,5.73756383,174.29,174.19,31.74085768]
["bitfinex","SOLUSD",1747281384272,5.73756383,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747281385177,5.73756383,174.29,174.2,18.98]
["bitfinex","SOLUSD",1747281385536,8.70405209,174.3,174.22,7.8534]
["bitfinex","SOLUSD",1747281385853,8.70410421,174.3,174.22,13.59325205]
["bitfinex","SOLUSD",1747281386251,2.96679958,174.3,174.22,13.59325205]
["bitfinex","SOLUSD",1747281386460,8.70406658,174.3,174.22,13.59325205]
["bitfinex","SOLUSD",1747281387776,2.96679958,174.3,174.22,13.59325205]
["bitfinex","SOLUSD",1747281389174,2.96679958,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747281389382,2.96679958,174.3,174.26,44.82]
["bitfinex","SOLUSD",1747281390784,2.96679958,174.3,174.26,50.55849094]
["bitfinex","SOLUSD",1747281391504,5.73595013,174.34,174.26,50.55849094]
["bitfinex","SOLUSD",1747281391796,2.96424351,174.32,174.26,50.55849094]
["bitfinex","SOLUSD",1747281393189,2.96424351,174.32,174.27,1.6604]
["bitfinex","SOLUSD",1747281393396,5.7354834,174.36,174.27,1.6604]
["bitfinex","SOLUSD",1747281393607,2.96414323,174.35,174.27,1.6604]
["bitfinex","SOLUSD",1747281393892,2.96414323,174.35,174.28,6.578]
["bitfinex","SOLUSD",1747281394261,8.69989717,174.35,174.28,6.578]
["bitfinex","SOLUSD",1747281394457,8.69989717,174.35,174.28,12.31575613]
["bitfinex","SOLUSD",1747281395088,21.49100754,174.35,174.28,6.578]
["bitfinex","SOLUSD",1747281395303,12.79111037,174.34,174.28,6.578]
["bitfinex","SOLUSD",1747281395506,12.79111037,174.33,174.27,1.6604]
["bitfinex","SOLUSD",1747281395984,12.79111037,174.33,174.24,1.6318]
["bitfinex","SOLUSD",1747281396178,5.73657641,174.32,174.25,18.92]
["bitfinex","SOLUSD",1747281396695,5.73657641,174.32,174.25,24.65888017]
["bitfinex","SOLUSD",1747281398090,5.73624734,174.33,174.25,24.65888017]
["bitfinex","SOLUSD",1747281399615,5.73624734,174.33,174.25,18.92]
["bitfinex","SOLUSD",1747281403601,12.79111037,174.33,174.25,18.92]
["bitfinex","SOLUSD",1747281403829,12.79111037,174.32,174.25,18.92]
["bitfinex","SOLUSD",1747281404818,5.73690551,174.31,174.25,18.92]
["bitfinex","SOLUSD",1747281406117,12.79111037,174.3,174.25,18.92]
["bitfinex","SOLUSD",1747281406920,5.73756383,174.29,174.25,18.92]
["bitfinex","SOLUSD",1747281407901,20.0814734,174.29,174.2,1.6042]
["bitfinex","SOLUSD",1747281408104,20.0814734,174.29,174.21,44.92]
["bitfinex","SOLUSD",1747281408105,32.87258377,174.29,174.21,44.92]
["bitfinex","SOLUSD",1747281408733,12.79111037,174.28,174.21,44.92]
["bitfinex","SOLUSD",1747281409019,12.79111037,174.28,174.21,18.92]
["bitfinex","SOLUSD",1747281409332,20.08377803,174.27,174.21,44.92]
["bitfinex","SOLUSD",1747281409516,20.08377803,174.27,174.21,18.92]
["bitfinex","SOLUSD",1747281409904,32.8748884,174.27,174.21,18.92]
["bitfinex","SOLUSD",1747281410302,12.79111037,174.26,174.21,18.92]
["bitfinex","SOLUSD",1747281411415,20.0860832,174.25,174.21,18.92]
["bitfinex","SOLUSD",1747281411733,102.5860832,174.25,174.21,18.92]
["bitfinex","SOLUSD",1747281411934,102.5860832,174.25,174.18,6.566]
["bitfinex","SOLUSD",1747281412302,115.37719357,174.25,174.17,214.8]
["bitfinex","SOLUSD",1747281412501,82.5,174.24,174.17,214.8]
["bitfinex","SOLUSD",1747281413900,2.97143647,174.23,174.17,214.8]
["bitfinex","SOLUSD",1747281414302,5.73986913,174.22,174.17,214.8]
["bitfinex","SOLUSD",1747281416351,5.73986913,174.22,174.16,18.92]
["bitfinex","SOLUSD",1747281416352,18.5309795,174.22,174.16,18.92]
["bitfinex","SOLUSD",1747281416516,12.79111037,174.21,174.13,18.92]
["bitfinex","SOLUSD",1747281417612,12.79111037,174.2,174.13,18.92]
["bitfinex","SOLUSD",1747281419168,5.74085768,174.19,174.13,18.92]
["bitfinex","SOLUSD",1747281419871,12.79111037,174.18,174.1,6.3401]
["bitfinex","SOLUSD",1747281420072,12.79111037,174.18,174.1,18.92]
["bitfinex","SOLUSD",1747281421164,5.7415169,174.17,174.1,18.92]
["bitfinex","SOLUSD",1747281421464,20.09530917,174.17,174.1,18.92]
["bitfinex","SOLUSD",1747281421691,12.79111037,174.14,174.05,18.92]
["bitfinex","SOLUSD",1747281421867,12.79111037,174.09,174.0,61.60606061]
["bitfinex","SOLUSD",1747281422069,12.79111037,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281423193,5.74382538,174.1,174.0,61.60606061]
["bitfinex","SOLUSD",1747281423380,18.53493575,174.1,174.0,61.60606061]
["bitfinex","SOLUSD",1747281423700,12.79111037,174.09,174.0,67.35310068]
["bitfinex","SOLUSD",1747281424082,18.53431312,174.12,174.0,67.35310068]
["bitfinex","SOLUSD",1747281424303,25.5488,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747281424304,6.6088,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747281424631,19.39991037,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747281424769,14.33281037,174.14,174.03,18.9]
["bitfinex","SOLUSD",1747281424965,12.79111037,174.13,174.03,44.9]
["bitfinex","SOLUSD",1747281425499,5.74316563,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747281425904,18.53397262,174.13,174.04,5.74580556]
["bitfinex","SOLUSD",1747281426075,7.28421638,174.14,174.04,5.74580556]
["bitfinex","SOLUSD",1747281426593,5.74222792,174.15,174.05,1.6556]
["bitfinex","SOLUSD",1747281426788,5.7417823,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747281426989,5.7417823,174.17,174.07,6.5137]
["bitfinex","SOLUSD",1747281426990,18.53289267,174.17,174.07,6.5137]
["bitfinex","SOLUSD",1747281427305,1.5228,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747281427477,1.5228,174.18,174.09,24.64415532]
["bitfinex","SOLUSD",1747281427478,14.31391037,174.18,174.09,24.64415532]
["bitfinex","SOLUSD",1747281427674,1.5228,174.18,174.09,24.64415532]
["bitfinex","SOLUSD",1747281428205,5.74052812,174.2,174.09,50.64415532]
["bitfinex","SOLUSD",1747281429805,18.53163849,174.2,174.09,50.64415532]
["bitfinex","SOLUSD",1747281430603,5.73986913,174.22,174.11,0.28432314]
["bitfinex","SOLUSD",1747281430903,5.73986913,174.22,174.14,18.64964886]
["bitfinex","SOLUSD",1747281431078,8.71099045,174.23,174.15,18.9]
["bitfinex","SOLUSD",1747281431390,8.71098239,174.23,174.15,18.9]
["bitfinex","SOLUSD",1747281432078,12.79111037,174.22,174.15,18.9]
["bitfinex","SOLUSD",1747281432278,35.85094198,174.23,174.15,18.9]
["bitfinex","SOLUSD",1747281432607,12.79111037,174.22,174.15,18.9]
["bitfinex","SOLUSD",1747281432852,12.79111037,174.21,174.15,18.9]
["bitfinex","SOLUSD",1747281432973,12.79111037,174.2,174.15,18.9]
["bitfinex","SOLUSD",1747281433710,5.7415169,174.17,174.1,20.4652]
["bitfinex","SOLUSD",1747281433890,18.53262727,174.17,174.1,18.9]
["bitfinex","SOLUSD",1747281434089,12.79111037,174.16,174.1,18.9]
["bitfinex","SOLUSD",1747281434298,12.79111037,174.15,174.07,6.5137]
["bitfinex","SOLUSD",1747281434521,12.79111037,174.12,174.06,18.9]
["bitfinex","SOLUSD",1747281434725,31.87111037,174.15,174.06,18.9]
["bitfinex","SOLUSD",1747281435025,12.79111037,174.14,174.06,18.9]
["bitfinex","SOLUSD",1747281435181,19.08,174.15,174.06,18.9]
["bitfinex","SOLUSD",1747281435380,20.6374926,174.13,174.06,18.9]
["bitfinex","SOLUSD",1747281436101,5.74316563,174.12,174.06,18.9]
["bitfinex","SOLUSD",1747281438309,20.6374926,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747281439188,5.74316563,174.12,174.03,31.74613055]
["bitfinex","SOLUSD",1747281439798,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747281440517,5.74316563,174.12,174.03,31.74611519]
["bitfinex","SOLUSD",1747281440830,82.5,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281441626,88.24252287,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281443429,20.6374926,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747281443606,88.24252287,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281444113,108.88001547,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281444525,123.23628054,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281445130,88.24252287,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281446333,108.88001547,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281446831,20.6374926,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747281447428,5.74349549,174.11,174.04,44.92]
["bitfinex","SOLUSD",1747281447601,5.74349549,174.11,174.04,18.92]
["bitfinex","SOLUSD",1747281449250,5.74349549,174.11,174.04,24.66563608]
["bitfinex","SOLUSD",1747281449473,5.74283581,174.13,174.04,24.66563608]
["bitfinex","SOLUSD",1747281449651,5.74283581,174.13,174.04,18.92]
["bitfinex","SOLUSD",1747281450362,5.74283581,174.13,174.04,24.66565675]
["bitfinex","SOLUSD",1747281450846,26.38032841,174.13,174.04,18.92]
["bitfinex","SOLUSD",1747281451020,26.38032841,174.13,174.04,24.66580369]
["bitfinex","SOLUSD",1747281451225,5.74283581,174.13,174.04,24.66580369]
["bitfinex","SOLUSD",1747281452839,82.5,174.14,174.05,18.64964886]
["bitfinex","SOLUSD",1747281453042,88.24256258,174.14,174.05,18.64964886]
["bitfinex","SOLUSD",1747281454328,88.24256258,174.14,174.04,18.92]
["bitfinex","SOLUSD",1747281454545,2.96846804,174.13,174.04,18.92]
["bitfinex","SOLUSD",1747281455045,5.74316563,174.12,174.04,24.66563419]
["bitfinex","SOLUSD",1747281455356,8.71132172,174.13,174.04,24.66563419]
["bitfinex","SOLUSD",1747281456966,8.71132172,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747281457358,2.96846804,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747281457759,2.96846804,174.13,174.06,31.74514535]
["bitfinex","SOLUSD",1747281458434,2.96846804,174.13,174.1,6.0731]
["bitfinex","SOLUSD",1747281458672,5.74188396,174.16,174.1,25.5931]
["bitfinex","SOLUSD",1747281458850,2.96771853,174.14,174.1,25.5931]
["bitfinex","SOLUSD",1747281459468,2.96771853,174.14,174.1,19.52]
["bitfinex","SOLUSD",1747281459989,8.71035064,174.14,174.1,19.52]
["bitfinex","SOLUSD",1747281462646,8.71035064,174.14,174.09,1.5821]
["bitfinex","SOLUSD",1747281463055,8.71035064,174.14,174.07,45.52]
["bitfinex","SOLUSD",1747281464181,2.96771853,174.14,174.07,51.26476887]
["bitfinex","SOLUSD",1747281465078,8.71036049,174.14,174.07,45.52]
["bitfinex","SOLUSD",1747281466476,12.89731023,174.13,174.07,19.52]
["bitfinex","SOLUSD",1747281467084,35.96393579,174.14,174.07,19.52]
["bitfinex","SOLUSD",1747281469870,35.96393579,174.14,174.05,1.6554]
["bitfinex","SOLUSD",1747281470279,23.06662556,174.14,174.05,7.40069399]
["bitfinex","SOLUSD",1747281472192,8.71036049,174.14,174.05,7.40069399]
["bitfinex","SOLUSD",1747281472594,8.68599882,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747281473364,8.68599882,174.14,174.07,5.7448153]
["bitfinex","SOLUSD",1747281473565,8.68599882,174.14,174.08,19.52]
["bitfinex","SOLUSD",1747281474675,8.68599882,174.14,174.08,25.26444667]
["bitfinex","SOLUSD",1747281475287,8.68599882,174.14,174.08,19.52]
["bitfinex","SOLUSD",1747281475787,8.68599882,174.14,174.08,25.26438754]
["bitfinex","SOLUSD",1747281478193,2.94335686,174.14,174.08,25.26438754]
["bitfinex","SOLUSD",1747281479666,2.94335686,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1747281479893,5.74142915,174.18,174.09,50.70314886]
["bitfinex","SOLUSD",1747281480206,2.96646501,174.16,174.09,50.70314886]
["bitfinex","SOLUSD",1747281480405,2.96646501,174.16,174.1,5.74382538]
["bitfinex","SOLUSD",1747281481075,2.96646501,174.16,174.14,26.0]
["bitfinex","SOLUSD",1747281481276,20.23069114,174.25,174.15,19.52]
["bitfinex","SOLUSD",1747281481592,2.96587672,174.2,174.15,19.52]
["bitfinex","SOLUSD",1747281481779,7.33338091,174.25,174.15,19.52]
["bitfinex","SOLUSD",1747281482111,2.96547789,174.22,174.15,19.52]
["bitfinex","SOLUSD",1747281482272,7.33338091,174.25,174.15,19.52]
["bitfinex","SOLUSD",1747281482487,7.33338091,174.25,174.16,5.74184657]
["bitfinex","SOLUSD",1747281482682,2.96547303,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747281482883,20.23069114,174.25,174.16,5.74184657]
["bitfinex","SOLUSD",1747281483072,2.9655095,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747281483480,14.49181023,174.25,174.16,5.74184657]
["bitfinex","SOLUSD",1747281483698,2.9655095,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747281484098,14.49181023,174.25,174.16,5.74184657]
["bitfinex","SOLUSD",1747281484274,2.96561124,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747281484600,82.5,174.26,174.17,44.64964886]
["bitfinex","SOLUSD",1747281484814,2.96558256,174.25,174.17,44.64964886]
["bitfinex","SOLUSD",1747281485211,2.96558256,174.25,174.18,0.28432314]
["bitfinex","SOLUSD",1747281485414,2.96558256,174.25,174.2,26.0]
["bitfinex","SOLUSD",1747281485598,2.96558256,174.25,174.21,19.72]
["bitfinex","SOLUSD",1747281486010,2.96558256,174.25,174.22,18.64964886]
["bitfinex","SOLUSD",1747281486205,5.73786608,174.29,174.22,18.64964886]
["bitfinex","SOLUSD",1747281486618,2.96486343,174.27,174.22,24.38946554]
["bitfinex","SOLUSD",1747281487323,2.96486343,174.27,174.21,19.72]
["bitfinex","SOLUSD",1747281487710,2.96486343,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747281488222,8.70313334,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747281488601,8.70313334,174.27,174.21,19.72]
["bitfinex","SOLUSD",1747281488796,8.70313334,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747281490403,2.96486343,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747281490579,2.96486343,174.27,174.22,31.7397921]
["bitfinex","SOLUSD",1747281490986,2.96486343,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747281491183,8.70313897,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747281492411,2.96486343,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747281492708,2.96486343,174.27,174.22,31.73980852]
["bitfinex","SOLUSD",1747281493120,2.96486343,174.27,174.22,25.5]
["bitfinex","SOLUSD",1747281493319,8.70319252,174.27,174.22,25.5]
["bitfinex","SOLUSD",1747281493507,2.96486343,174.27,174.22,25.5]
["bitfinex","SOLUSD",1747281493907,2.96486343,174.27,174.22,31.23975275]
["bitfinex","SOLUSD",1747281494114,2.96486343,174.27,174.23,18.64964886]
["bitfinex","SOLUSD",1747281494313,5.73751157,174.3,174.23,24.38886844]
["bitfinex","SOLUSD",1747281494503,2.96473913,174.29,174.23,24.38886844]
["bitfinex","SOLUSD",1747281497503,2.96473913,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747281497930,2.96473913,174.29,174.27,19.7]
["bitfinex","SOLUSD",1747281499002,6.1917,174.37,174.27,25.43818455]
["bitfinex","SOLUSD",1747281499326,2.96459155,174.32,174.27,25.43818455]
["bitfinex","SOLUSD",1747281499505,19.08901023,174.37,174.27,25.43818455]
["bitfinex","SOLUSD",1747281499715,12.89731023,174.36,174.27,25.43818455]
["bitfinex","SOLUSD",1747281499930,2.96451867,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1747281500132,18.63257061,174.36,174.27,19.7]
["bitfinex","SOLUSD",1747281500429,2.96449195,174.32,174.27,19.7]
["bitfinex","SOLUSD",1747281500613,18.63257061,174.36,174.27,19.7]
["bitfinex","SOLUSD",1747281501017,2.96338922,174.32,174.27,25.43816239]
["bitfinex","SOLUSD",1747281501340,5.73626853,174.33,174.27,19.7]
["bitfinex","SOLUSD",1747281501498,2.96347907,174.31,174.27,19.7]
["bitfinex","SOLUSD",1747281502042,2.96347907,174.31,174.27,25.43806995]
["bitfinex","SOLUSD",1747281502351,2.96347907,174.31,174.3,26.0]
["bitfinex","SOLUSD",1747281504121,8.70061336,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747281504604,2.96347907,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747281506337,8.70053825,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747281507945,2.96347907,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747281509515,8.70052225,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747281510632,2.96347907,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747281511223,8.70058253,174.31,174.24,19.7]
["bitfinex","SOLUSD",1747281511408,8.70058253,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747281511608,12.89731023,174.3,174.24,19.7]
["bitfinex","SOLUSD",1747281512057,35.94015654,174.31,174.24,19.7]
["bitfinex","SOLUSD",1747281512810,23.04284631,174.31,174.24,19.7]
["bitfinex","SOLUSD",1747281513738,8.70058253,174.31,174.24,19.7]
["bitfinex","SOLUSD",1747281514321,35.94015654,174.31,174.24,19.7]
["bitfinex","SOLUSD",1747281514834,12.89731023,174.3,174.24,19.7]
["bitfinex","SOLUSD",1747281515337,20.0814734,174.29,174.24,19.7]
["bitfinex","SOLUSD",1747281516131,32.97878363,174.29,174.24,19.7]
["bitfinex","SOLUSD",1747281516445,12.89731023,174.28,174.19,19.44]
["bitfinex","SOLUSD",1747281516649,32.97878363,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747281516943,12.89731023,174.24,174.1,14.35946289]
["bitfinex","SOLUSD",1747281517114,12.89731023,174.25,174.14,18.64964886]
["bitfinex","SOLUSD",1747281517446,12.89731023,174.25,174.15,5.74207941]
["bitfinex","SOLUSD",1747281517447,5.73888091,174.25,174.15,5.74207941]
["bitfinex","SOLUSD",1747281517819,32.98339343,174.25,174.14,24.39208963]
["bitfinex","SOLUSD",1747281518234,32.98339343,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281518818,14.34720229,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281520242,20.0860832,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281521030,5.73888091,174.25,174.17,31.74144485]
["bitfinex","SOLUSD",1747281521346,5.73888091,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281523334,20.0860832,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281523921,32.98339343,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281524331,12.89731023,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747281524939,14.34720229,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281525447,27.24451252,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281525949,14.34720229,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281526133,18.63553252,174.27,174.17,31.74143618]
["bitfinex","SOLUSD",1747281526447,12.89731023,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747281528243,12.89731023,174.25,174.14,24.39207382]
["bitfinex","SOLUSD",1747281528418,12.89731023,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747281529065,12.89731023,174.25,174.17,25.97563832]
["bitfinex","SOLUSD",1747281529227,5.73921028,174.24,174.17,25.97563832]
["bitfinex","SOLUSD",1747281529435,20.08723599,174.24,174.17,25.97563832]
["bitfinex","SOLUSD",1747281531238,14.34802571,174.24,174.17,25.97563832]
["bitfinex","SOLUSD",1747281531938,5.73888091,174.25,174.17,25.97563832]
["bitfinex","SOLUSD",1747281532956,5.73822229,174.27,174.18,18.64964886]
["bitfinex","SOLUSD",1747281533143,5.73822229,174.27,174.19,19.44]
["bitfinex","SOLUSD",1747281533966,5.73822229,174.27,174.2,5.74052812]
["bitfinex","SOLUSD",1747281534141,5.73822229,174.27,174.19,25.18077216]
["bitfinex","SOLUSD",1747281535366,5.73822229,174.27,174.2,31.74037489]
["bitfinex","SOLUSD",1747281536071,13.91685772,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1747281536275,7.35455772,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1747281536439,10.3199337,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1747281537377,10.3199337,174.28,174.21,24.38982744]
["bitfinex","SOLUSD",1747281539386,10.3199337,174.28,174.2,45.26]
["bitfinex","SOLUSD",1747281540062,10.3199337,174.28,174.2,51.00045226]
["bitfinex","SOLUSD",1747281540282,23.21724393,174.28,174.2,45.26]
["bitfinex","SOLUSD",1747281540598,23.21724393,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747281541086,12.89731023,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747281541250,5.73855158,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747281541454,12.89731023,174.24,174.19,19.44]
["bitfinex","SOLUSD",1747281543054,12.89731023,174.24,174.01,28.45893176]
["bitfinex","SOLUSD",1747281543055,12.89731023,174.2,174.11,5.74343555]
["bitfinex","SOLUSD",1747281543255,12.89731023,174.19,174.11,24.94343555]
["bitfinex","SOLUSD",1747281543576,5.7410192,174.19,174.11,19.2]
["bitfinex","SOLUSD",1747281543755,12.89731023,174.17,174.11,19.2]
["bitfinex","SOLUSD",1747281543955,12.89731023,174.18,174.11,19.2]
["bitfinex","SOLUSD",1747281544586,5.7410192,174.19,174.11,19.2]
["bitfinex","SOLUSD",1747281544587,12.89731023,174.17,174.11,19.2]
["bitfinex","SOLUSD",1747281545158,12.89731023,174.18,174.11,19.2]
["bitfinex","SOLUSD",1747281545788,5.7415169,174.17,174.11,19.2]
["bitfinex","SOLUSD",1747281546084,12.89731023,174.19,174.11,24.94345101]
["bitfinex","SOLUSD",1747281547275,18.63849245,174.19,174.11,24.94345101]
["bitfinex","SOLUSD",1747281548361,12.89731023,174.18,174.11,19.2]
["bitfinex","SOLUSD",1747281548560,12.89731023,174.18,174.11,24.94345163]
["bitfinex","SOLUSD",1747281549073,12.89731023,174.18,174.11,19.2]
["bitfinex","SOLUSD",1747281549970,20.09116908,174.21,174.11,24.94334064]
["bitfinex","SOLUSD",1747281549971,12.89731023,174.19,174.11,24.94334064]
["bitfinex","SOLUSD",1747281550369,20.8359,174.22,174.11,24.94334064]
["bitfinex","SOLUSD",1747281550569,12.89731023,174.21,174.11,24.94334064]
["bitfinex","SOLUSD",1747281551196,12.89731023,174.2,174.11,24.94334064]
["bitfinex","SOLUSD",1747281551399,12.89731023,174.19,174.11,19.2]
["bitfinex","SOLUSD",1747281551566,12.89731023,174.17,174.11,19.2]
["bitfinex","SOLUSD",1747281552474,5.74184657,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281552797,18.6391568,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281553206,5.74184657,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281553398,18.6391568,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281553812,5.74184657,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281553981,5.74152408,174.17,174.11,19.2]
["bitfinex","SOLUSD",1747281554504,5.74118727,174.18,174.11,24.94341906]
["bitfinex","SOLUSD",1747281555389,5.74118727,174.18,174.11,19.2]
["bitfinex","SOLUSD",1747281556272,18.6384975,174.18,174.11,19.2]
["bitfinex","SOLUSD",1747281556797,2.96834957,174.17,174.11,19.2]
["bitfinex","SOLUSD",1747281558181,12.89731023,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281558380,12.89731023,174.15,174.11,19.2]
["bitfinex","SOLUSD",1747281558579,5.74250602,174.14,174.11,19.2]
["bitfinex","SOLUSD",1747281558995,5.74184657,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281560104,2.96834957,174.17,174.11,19.2]
["bitfinex","SOLUSD",1747281560289,8.70994213,174.17,174.11,24.94341167]
["bitfinex","SOLUSD",1747281561518,2.96834957,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747281561705,6.4151,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747281561706,5.74019861,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747281562014,2.96760466,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747281562200,2.96760466,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747281562401,5.74019861,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747281562600,2.9675718,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747281562794,5.74019861,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747281562996,18.63750884,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747281563223,2.96765455,174.18,174.11,72.182]
["bitfinex","SOLUSD",1747281563399,12.89731023,174.18,174.11,45.2]
["bitfinex","SOLUSD",1747281563589,2.96822904,174.17,174.11,45.2]
["bitfinex","SOLUSD",1747281564408,5.74184657,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281566520,32.99377324,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281566906,12.89731023,174.15,174.11,19.2]
["bitfinex","SOLUSD",1747281567216,32.99377324,174.16,174.11,19.2]
["bitfinex","SOLUSD",1747281567726,12.89731023,174.15,174.11,19.2]
["bitfinex","SOLUSD",1747281567921,12.89731023,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747281568294,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747281569333,5.74250602,174.14,174.08,31.74444494]
["bitfinex","SOLUSD",1747281569911,5.74184657,174.16,174.08,31.74444494]
["bitfinex","SOLUSD",1747281572738,8.7098237,174.17,174.08,31.74444494]
["bitfinex","SOLUSD",1747281572917,8.7098237,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747281574737,8.7098237,174.17,174.1,5.74382538]
["bitfinex","SOLUSD",1747281575310,2.96822904,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747281575515,2.96822904,174.17,174.12,19.08]
["bitfinex","SOLUSD",1747281576448,8.70979386,174.17,174.12,19.08]
["bitfinex","SOLUSD",1747281583256,2.96822904,174.17,174.12,19.08]
["bitfinex","SOLUSD",1747281583425,2.96822904,174.17,174.12,24.82311646]
["bitfinex","SOLUSD",1747281585658,12.89731023,174.13,174.02,5.74639489]
["bitfinex","SOLUSD",1747281585857,12.89731023,174.09,174.0,86.43288271]
["bitfinex","SOLUSD",1747281586064,1.6172,174.15,174.0,80.68606061]
["bitfinex","SOLUSD",1747281586065,12.89731023,174.08,174.0,80.68606061]
["bitfinex","SOLUSD",1747281586228,12.89731023,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747281587227,5.7448153,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747281587628,5.7448153,174.07,174.0,80.68606061]
["bitfinex","SOLUSD",1747281588039,5.7448153,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747281588254,5.74448529,174.08,174.0,80.68606061]
["bitfinex","SOLUSD",1747281588456,5.74448529,174.08,174.0,86.43296227]
["bitfinex","SOLUSD",1747281588637,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747281589957,20.1038874,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747281591154,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747281591457,5.74382538,174.1,174.03,31.74593886]
["bitfinex","SOLUSD",1747281592032,5.74316563,174.12,174.03,31.74593886]
["bitfinex","SOLUSD",1747281592928,5.74316563,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1747281593126,5.74250602,174.14,174.04,18.64964886]
["bitfinex","SOLUSD",1747281594033,5.74250602,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1747281594254,5.74250602,174.14,174.06,19.08]
["bitfinex","SOLUSD",1747281596468,18.63981625,174.14,174.06,19.08]
["bitfinex","SOLUSD",1747281596932,18.63981625,174.14,174.06,24.8250481]
["bitfinex","SOLUSD",1747281597562,12.89731023,174.12,174.06,19.08]
["bitfinex","SOLUSD",1747281597762,5.74349549,174.11,174.06,19.08]
["bitfinex","SOLUSD",1747281598655,18.64080572,174.11,174.06,19.08]
["bitfinex","SOLUSD",1747281599773,14.35626507,174.14,174.0,61.60606061]
["bitfinex","SOLUSD",1747281599774,5.74514535,174.06,174.0,61.60606061]
["bitfinex","SOLUSD",1747281599975,12.89731023,174.05,174.0,61.60606061]
["bitfinex","SOLUSD",1747281601949,5.74580556,174.04,174.0,61.60606061]
["bitfinex","SOLUSD",1747281602870,12.89731023,174.06,174.0,61.60606061]
["bitfinex","SOLUSD",1747281603248,20.10685356,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281603557,5.7448153,174.07,174.0,67.35302095]
["bitfinex","SOLUSD",1747281603875,33.00416379,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281604081,12.89731023,174.06,174.0,61.60606061]
["bitfinex","SOLUSD",1747281604248,5.7448153,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281607387,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747281607897,18.96,174.12,174.01,26.0]
["bitfinex","SOLUSD",1747281607898,7.39407628,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747281608192,5.74118727,174.18,174.09,31.74400225]
["bitfinex","SOLUSD",1747281608485,5.73953968,174.23,174.13,26.0]
["bitfinex","SOLUSD",1747281608667,5.73953968,174.23,174.14,37.92]
["bitfinex","SOLUSD",1747281610163,7.39116222,174.24,174.15,5.74217628]
["bitfinex","SOLUSD",1747281610479,6.5809,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747281610802,1.5741,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747281611085,1.5741,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1747281611291,5.73723465,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747281611593,5.73723465,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747281612187,5.73690551,174.31,174.23,31.73934966]
["bitfinex","SOLUSD",1747281612867,20.59524369,174.3,174.21,70.5492]
["bitfinex","SOLUSD",1747281613196,5.73690551,174.31,174.21,76.28939092]
["bitfinex","SOLUSD",1747281613397,26.3321492,174.31,174.21,76.28939092]
["bitfinex","SOLUSD",1747281615015,5.73690551,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747281615821,20.59524369,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747281615991,20.59524369,174.28,174.2,18.94]
["bitfinex","SOLUSD",1747281616191,20.59524369,174.3,174.2,18.94]
["bitfinex","SOLUSD",1747281616402,20.59524369,174.3,174.2,44.94]
["bitfinex","SOLUSD",1747281616611,20.59524369,174.3,174.2,50.68052281]
["bitfinex","SOLUSD",1747281617150,20.59524369,174.28,174.17,6.6292]
["bitfinex","SOLUSD",1747281617290,20.59524369,174.26,174.18,37.92]
["bitfinex","SOLUSD",1747281617600,20.59524369,174.27,174.18,63.92]
["bitfinex","SOLUSD",1747281617782,20.59524369,174.28,174.18,63.92]
["bitfinex","SOLUSD",1747281617985,40.67671709,174.29,174.18,63.92]
["bitfinex","SOLUSD",1747281618204,20.0814734,174.29,174.18,63.92]
["bitfinex","SOLUSD",1747281618603,40.67671709,174.29,174.18,63.92]
["bitfinex","SOLUSD",1747281618987,40.67671709,174.29,174.18,69.66094191]
["bitfinex","SOLUSD",1747281619389,20.59524369,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747281620288,20.59524369,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747281620493,20.59524369,174.24,174.15,19.06]
["bitfinex","SOLUSD",1747281620993,5.73953968,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747281621388,20.59524369,174.22,174.12,13.7458207]
["bitfinex","SOLUSD",1747281621594,20.59524369,174.21,174.12,8.0027]
["bitfinex","SOLUSD",1747281621817,20.59524369,174.2,174.11,18.94]
["bitfinex","SOLUSD",1747281622020,20.59524369,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747281622203,20.59524369,174.2,174.09,18.64964886]
["bitfinex","SOLUSD",1747281622398,20.59524369,174.19,174.1,37.98]
["bitfinex","SOLUSD",1747281622610,20.59524369,174.17,174.1,18.94]
["bitfinex","SOLUSD",1747281623122,26.33709026,174.16,174.1,18.94]
["bitfinex","SOLUSD",1747281623337,20.59524369,174.15,174.06,215.02]
["bitfinex","SOLUSD",1747281623636,20.59524369,174.14,174.06,215.02]
["bitfinex","SOLUSD",1747281624692,20.59524369,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281624916,20.59524369,174.07,174.0,87.60606061]
["bitfinex","SOLUSD",1747281625088,5.74514535,174.06,174.0,87.60606061]
["bitfinex","SOLUSD",1747281625288,5.74514535,174.06,174.0,61.60606061]
["bitfinex","SOLUSD",1747281625888,5.74514535,174.06,174.0,87.60606061]
["bitfinex","SOLUSD",1747281626088,5.7448153,174.07,174.0,87.60606061]
["bitfinex","SOLUSD",1747281626325,5.7448153,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281626630,5.7448153,174.07,174.0,87.60606061]
["bitfinex","SOLUSD",1747281626837,5.7448153,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281627149,5.7444166,174.09,174.0,93.35297941]
["bitfinex","SOLUSD",1747281627417,5.7444166,174.09,174.0,67.35297941]
["bitfinex","SOLUSD",1747281627619,5.7444166,174.09,174.0,93.35297941]
["bitfinex","SOLUSD",1747281628335,5.74382538,174.1,174.0,93.35297941]
["bitfinex","SOLUSD",1747281628840,20.59524369,174.09,174.0,125.62606061]
["bitfinex","SOLUSD",1747281629024,26.33906907,174.1,174.0,87.60606061]
["bitfinex","SOLUSD",1747281630736,26.33906907,174.1,174.0,93.35307058]
["bitfinex","SOLUSD",1747281632420,20.10242655,174.11,174.0,93.35307058]
["bitfinex","SOLUSD",1747281632630,8.1744,174.18,174.03,26.0]
["bitfinex","SOLUSD",1747281632809,5.7415169,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747281633014,26.33676059,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747281633320,20.59524369,174.14,174.05,19.06]
["bitfinex","SOLUSD",1747281633520,20.59524369,174.15,174.05,19.06]
["bitfinex","SOLUSD",1747281634336,20.09530917,174.17,174.04,45.08]
["bitfinex","SOLUSD",1747281634337,5.74250602,174.14,174.04,69.8855119]
["bitfinex","SOLUSD",1747281634549,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747281635548,5.74184657,174.16,174.07,31.74477101]
["bitfinex","SOLUSD",1747281635838,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747281636537,20.59524369,174.11,174.01,1.5406]
["bitfinex","SOLUSD",1747281636835,20.59524369,174.1,174.01,1.5406]
["bitfinex","SOLUSD",1747281637709,5.74415532,174.09,174.01,1.5406]
["bitfinex","SOLUSD",1747281639352,40.69978731,174.09,174.01,1.5406]
["bitfinex","SOLUSD",1747281639534,40.69978731,174.09,174.0,87.60606061]
["bitfinex","SOLUSD",1747281640227,5.74415532,174.09,174.0,93.35316063]
["bitfinex","SOLUSD",1747281640426,5.74250602,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747281640629,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747281641137,5.7415169,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747281641339,14.35308569,174.18,174.08,5.74448529]
["bitfinex","SOLUSD",1747281642324,20.59524369,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747281642628,5.74085768,174.19,174.07,5.74458521]
["bitfinex","SOLUSD",1747281642944,5.74085768,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747281643129,5.74085768,174.19,174.1,38.14]
["bitfinex","SOLUSD",1747281643346,20.09108777,174.21,174.11,5.74349549]
["bitfinex","SOLUSD",1747281643729,40.68633146,174.21,174.1,43.88375326]
["bitfinex","SOLUSD",1747281643934,20.09108777,174.21,174.1,43.88375326]
["bitfinex","SOLUSD",1747281644150,20.59524369,174.2,174.1,43.88375326]
["bitfinex","SOLUSD",1747281644348,20.59524369,174.18,174.09,38.14]
["bitfinex","SOLUSD",1747281644546,20.59524369,174.17,174.09,19.06]
["bitfinex","SOLUSD",1747281645448,5.74184657,174.16,174.09,19.06]
["bitfinex","SOLUSD",1747281646260,5.74184657,174.16,174.09,24.80408133]
["bitfinex","SOLUSD",1747281646759,5.74085768,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747281647677,5.74052812,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747281647853,40.68709213,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747281648377,40.68709213,174.2,174.01,8.0484]
["bitfinex","SOLUSD",1747281648378,20.59524369,174.12,174.01,8.0484]
["bitfinex","SOLUSD",1747281648676,20.59524369,174.13,174.01,8.0484]
["bitfinex","SOLUSD",1747281648882,20.59524369,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747281649457,20.59524369,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747281649772,5.74382538,174.1,174.02,45.06]
["bitfinex","SOLUSD",1747281650460,20.10338884,174.1,174.02,19.06]
["bitfinex","SOLUSD",1747281650773,40.69863253,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747281650977,40.69863253,174.1,174.01,8.0484]
["bitfinex","SOLUSD",1747281651160,20.59524369,174.09,174.01,8.0484]
["bitfinex","SOLUSD",1747281651475,20.59524369,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747281651643,40.69863253,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747281653042,20.59524369,174.09,174.01,6.431]
["bitfinex","SOLUSD",1747281653474,20.59524369,174.09,174.0,61.60606061]
["bitfinex","SOLUSD",1747281653646,20.59524369,174.07,174.0,61.60606061]
["bitfinex","SOLUSD",1747281653979,20.59524369,174.06,174.0,61.60606061]
["bitfinex","SOLUSD",1747281655052,5.74547543,174.05,174.0,61.60606061]
["bitfinex","SOLUSD",1747281655775,20.10916402,174.05,174.0,61.60606061]
["bitfinex","SOLUSD",1747281656759,14.36368859,174.05,174.0,61.60606061]
["bitfinex","SOLUSD",1747281658801,40.70440771,174.05,174.0,61.60606061]
["bitfinex","SOLUSD",1747281659093,40.70440771,174.05,174.0,61.24365602]
["bitfinex","SOLUSD",1747281659299,20.59524369,174.04,174.0,61.24365602]
["bitfinex","SOLUSD",1747281659499,20.59524369,174.03,174.0,61.24365602]
["bitfinex","SOLUSD",1747281659667,20.59524369,174.01,174.0,61.24365602]
["bitfinex","SOLUSD",1747281660500,20.59524369,174.02,174.0,61.24365602]
["bitfinex","SOLUSD",1747281660696,19.1,174.03,174.0,61.24365602]
["bitfinex","SOLUSD",1747281660900,2.99419387,174.04,174.0,61.24365602]
["bitfinex","SOLUSD",1747281661270,2.99419387,174.04,174.01,6.6662]
["bitfinex","SOLUSD",1747281661689,8.74005172,174.04,174.01,6.6662]
["bitfinex","SOLUSD",1747281662204,2.99419387,174.04,174.01,6.6662]
["bitfinex","SOLUSD",1747281662574,8.74013142,174.04,174.0,61.24365602]
["bitfinex","SOLUSD",1747281662880,2.99419387,174.04,174.0,61.24365602]
["bitfinex","SOLUSD",1747281663190,2.99419387,174.04,174.01,26.0]
["bitfinex","SOLUSD",1747281663386,5.74454882,174.08,174.02,19.14]
["bitfinex","SOLUSD",1747281663712,2.99338401,174.06,174.02,19.14]
["bitfinex","SOLUSD",1747281664906,5.74547543,174.05,174.0,61.24365602]
["bitfinex","SOLUSD",1747281665929,2.99338401,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747281666119,2.99338401,174.06,174.03,26.0]
["bitfinex","SOLUSD",1747281666294,19.18,174.16,174.04,25.3787]
["bitfinex","SOLUSD",1747281666491,2.99277979,174.08,174.04,25.3787]
["bitfinex","SOLUSD",1747281666798,5.74217628,174.15,174.05,1.5276]
["bitfinex","SOLUSD",1747281667012,5.74217628,174.15,174.08,5.74448529]
["bitfinex","SOLUSD",1747281667214,2.99237811,174.11,174.07,31.7447976]
["bitfinex","SOLUSD",1747281667395,5.74217628,174.15,174.07,31.7447976]
["bitfinex","SOLUSD",1747281667596,2.99218562,174.12,174.07,31.7447976]
["bitfinex","SOLUSD",1747281668121,5.74118155,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747281668329,2.99190907,174.15,174.11,45.14]
["bitfinex","SOLUSD",1747281668535,5.74010062,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747281668727,5.73888091,174.25,174.16,26.0]
["bitfinex","SOLUSD",1747281668927,5.73888091,174.25,174.17,24.88132423]
["bitfinex","SOLUSD",1747281670134,20.59524369,174.28,174.17,24.88132423]
["bitfinex","SOLUSD",1747281670135,5.73822229,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747281671212,5.7379234,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747281671404,20.59524369,174.3,174.2,31.74038644]
["bitfinex","SOLUSD",1747281671405,5.73753365,174.3,174.2,31.74038644]
["bitfinex","SOLUSD",1747281671819,26.33277734,174.3,174.2,31.74038644]
["bitfinex","SOLUSD",1747281672017,20.59524369,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747281672215,26.33277734,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747281672412,5.73753365,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747281672738,26.33277734,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747281673523,5.73624734,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747281674028,20.59524369,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747281674500,20.59524369,174.29,174.23,6.4605]
["bitfinex","SOLUSD",1747281674706,20.0768657,174.33,174.23,6.4605]
["bitfinex","SOLUSD",1747281675010,40.67210939,174.33,174.23,6.4605]
["bitfinex","SOLUSD",1747281675414,5.73624734,174.33,174.24,18.64964886]
["bitfinex","SOLUSD",1747281675621,26.33149103,174.33,174.24,37.90964886]
["bitfinex","SOLUSD",1747281676628,20.59524369,174.32,174.23,6.4605]
["bitfinex","SOLUSD",1747281676834,20.59524369,174.32,174.24,19.14]
["bitfinex","SOLUSD",1747281677426,26.33149103,174.33,174.24,19.14]
["bitfinex","SOLUSD",1747281677628,5.73624734,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747281678407,17.32646186,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747281678613,20.59524369,174.35,174.25,31.73880676]
["bitfinex","SOLUSD",1747281679629,5.73591832,174.34,174.25,31.73880676]
["bitfinex","SOLUSD",1747281680637,5.73558566,174.36,174.26,18.64964886]
["bitfinex","SOLUSD",1747281680847,20.59524369,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747281681061,20.59524369,174.35,174.27,19.24]
["bitfinex","SOLUSD",1747281681216,20.59524369,174.34,174.27,19.24]
["bitfinex","SOLUSD",1747281681416,20.59524369,174.33,174.24,0.14216157]
["bitfinex","SOLUSD",1747281681646,20.59524369,174.32,174.24,45.12]
["bitfinex","SOLUSD",1747281681824,20.59524369,174.31,174.23,6.4605]
["bitfinex","SOLUSD",1747281682154,20.59524369,174.31,174.24,19.12]
["bitfinex","SOLUSD",1747281682319,20.59524369,174.3,174.23,6.4605]
["bitfinex","SOLUSD",1747281682738,19.26,174.35,174.23,6.4605]
["bitfinex","SOLUSD",1747281683045,20.59524369,174.36,174.26,26.0]
["bitfinex","SOLUSD",1747281683247,20.07226012,174.37,174.26,45.3]
["bitfinex","SOLUSD",1747281683456,20.59524369,174.36,174.27,19.3]
["bitfinex","SOLUSD",1747281683754,5.73558933,174.35,174.28,19.12]
["bitfinex","SOLUSD",1747281685546,20.07226012,174.37,174.29,18.64964886]
["bitfinex","SOLUSD",1747281685941,5.73493146,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747281686627,5.73493146,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747281686945,20.59524369,174.35,174.3,19.12]
["bitfinex","SOLUSD",1747281687147,20.59524369,174.36,174.3,19.12]
["bitfinex","SOLUSD",1747281687446,20.07226012,174.37,174.3,19.12]
["bitfinex","SOLUSD",1747281687652,40.66750381,174.37,174.3,19.12]
["bitfinex","SOLUSD",1747281687856,20.59524369,174.36,174.3,19.12]
["bitfinex","SOLUSD",1747281688224,20.59524369,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747281688435,20.59524369,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747281688757,20.59524369,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747281689125,20.59524369,174.33,174.25,19.12]
["bitfinex","SOLUSD",1747281689364,20.59524369,174.31,174.24,19.12]
["bitfinex","SOLUSD",1747281689666,5.73690551,174.31,174.24,45.12]
["bitfinex","SOLUSD",1747281690157,20.59524369,174.28,174.21,19.12]
["bitfinex","SOLUSD",1747281690467,20.59524369,174.26,174.21,19.12]
["bitfinex","SOLUSD",1747281690630,20.59524369,174.25,174.18,247.4991]
["bitfinex","SOLUSD",1747281690829,20.59524369,174.23,174.18,214.96]
["bitfinex","SOLUSD",1747281691028,20.59524369,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747281691343,27.5069,174.27,174.14,25.6489]
["bitfinex","SOLUSD",1747281691344,20.59524369,174.2,174.14,25.6489]
["bitfinex","SOLUSD",1747281691541,20.09530917,174.17,174.09,27.2345]
["bitfinex","SOLUSD",1747281691873,20.59524369,174.16,174.09,25.6489]
["bitfinex","SOLUSD",1747281692165,20.59524369,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747281692659,20.09530917,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747281692845,5.7415169,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747281693036,5.74019861,174.21,174.13,18.64964886]
["bitfinex","SOLUSD",1747281693225,5.74019861,174.21,174.14,6.2831]
["bitfinex","SOLUSD",1747281693664,20.08855324,174.23,174.15,18.64964886]
["bitfinex","SOLUSD",1747281693961,50.53890129,174.23,174.14,6.2831]
["bitfinex","SOLUSD",1747281694260,30.45034805,174.22,174.14,6.2831]
["bitfinex","SOLUSD",1747281694461,30.45034805,174.21,174.14,6.2831]
["bitfinex","SOLUSD",1747281694842,30.45034805,174.21,174.13,19.12]
["bitfinex","SOLUSD",1747281695562,30.45034805,174.2,174.13,19.12]
["bitfinex","SOLUSD",1747281695737,50.54334994,174.19,174.13,19.12]
["bitfinex","SOLUSD",1747281696365,20.09300189,174.19,174.13,19.12]
["bitfinex","SOLUSD",1747281697837,14.35214421,174.19,174.13,19.12]
["bitfinex","SOLUSD",1747281698067,44.80249226,174.19,174.13,19.12]
["bitfinex","SOLUSD",1747281698435,30.45034805,174.18,174.13,19.12]
["bitfinex","SOLUSD",1747281698759,44.80249226,174.19,174.13,19.12]
["bitfinex","SOLUSD",1747281699334,5.74052812,174.2,174.13,19.12]
["bitfinex","SOLUSD",1747281701161,26.0,174.18,174.05,6.4608]
["bitfinex","SOLUSD",1747281701339,30.45034805,174.15,174.05,6.4608]
["bitfinex","SOLUSD",1747281701673,30.45034805,174.14,174.06,18.64964886]
["bitfinex","SOLUSD",1747281701832,5.74316563,174.12,174.06,44.64964886]
["bitfinex","SOLUSD",1747281703150,30.45034805,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747281703363,20.10107971,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747281704243,5.74316563,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747281704763,5.71901127,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747281705667,5.71901127,174.12,174.05,6.4608]
["bitfinex","SOLUSD",1747281705842,30.45034805,174.1,174.03,19.4]
["bitfinex","SOLUSD",1747281706046,30.45034805,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747281706352,5.74415532,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747281706772,20.10454362,174.09,174.03,19.4]
["bitfinex","SOLUSD",1747281706975,30.45034805,174.08,174.03,19.4]
["bitfinex","SOLUSD",1747281707267,50.55489167,174.09,174.03,19.4]
["bitfinex","SOLUSD",1747281707975,20.10454362,174.09,174.03,19.4]
["bitfinex","SOLUSD",1747281708267,50.55489167,174.09,174.03,19.4]
["bitfinex","SOLUSD",1747281711466,5.74415532,174.09,174.03,19.4]
["bitfinex","SOLUSD",1747281711872,101.94,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747281711873,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747281712043,5.74283581,174.13,174.07,18.64964886]
["bitfinex","SOLUSD",1747281713547,2.99308945,174.14,174.11,6.1705]
["bitfinex","SOLUSD",1747281713760,8.73574527,174.14,174.11,6.1705]
["bitfinex","SOLUSD",1747281714643,2.99308945,174.14,174.11,6.1705]
["bitfinex","SOLUSD",1747281716145,14.34826172,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747281716573,5.73855158,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1747281716777,5.73855158,174.26,174.2,25.10054886]
["bitfinex","SOLUSD",1747281716960,5.73855158,174.26,174.2,51.10054886]
["bitfinex","SOLUSD",1747281717878,5.73789304,174.28,174.2,51.10054886]
["bitfinex","SOLUSD",1747281718703,36.17065919,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747281719003,5.73657641,174.32,174.23,45.42]
["bitfinex","SOLUSD",1747281719213,5.73657641,174.32,174.24,18.64964886]
["bitfinex","SOLUSD",1747281719374,2.98955522,174.31,174.24,38.18964886]
["bitfinex","SOLUSD",1747281719793,2.98955522,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747281720096,44.77245369,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747281720269,5.73558933,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1747281720472,5.73558933,174.35,174.28,18.64964886]
["bitfinex","SOLUSD",1747281720673,5.73558933,174.35,174.29,19.42]
["bitfinex","SOLUSD",1747281721102,5.73480557,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747281721978,30.43408278,174.36,174.28,0.28432314]
["bitfinex","SOLUSD",1747281722179,30.43408278,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747281722597,30.43408278,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747281722805,30.43408278,174.32,174.24,19.4]
["bitfinex","SOLUSD",1747281722976,30.43408278,174.31,174.24,19.4]
["bitfinex","SOLUSD",1747281723299,6.1951,174.33,174.2,25.8509]
["bitfinex","SOLUSD",1747281723499,6.1951,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747281723500,30.43408278,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747281724181,30.43408278,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747281724379,5.73657641,174.32,174.24,18.64964886]
["bitfinex","SOLUSD",1747281724702,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747281725002,5.73657641,174.32,174.26,45.56]
["bitfinex","SOLUSD",1747281725206,36.17065919,174.32,174.26,45.56]
["bitfinex","SOLUSD",1747281725715,50.51210021,174.32,174.26,45.56]
["bitfinex","SOLUSD",1747281725947,30.43408278,174.31,174.26,19.56]
["bitfinex","SOLUSD",1747281726105,30.43408278,174.29,174.2,26.0109]
["bitfinex","SOLUSD",1747281726524,39.67801743,174.32,174.22,0.28432314]
["bitfinex","SOLUSD",1747281726808,39.67801743,174.32,174.25,18.64964886]
["bitfinex","SOLUSD",1747281726809,5.73657641,174.32,174.25,18.64964886]
["bitfinex","SOLUSD",1747281727033,5.73657641,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747281727328,5.73657641,174.32,174.26,0.14216157]
["bitfinex","SOLUSD",1747281727329,50.5097969,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747281728309,5.73591832,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747281729232,5.73493146,174.37,174.3,18.64964886]
["bitfinex","SOLUSD",1747281729926,5.73493146,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747281729927,36.16901424,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747281730144,5.73558933,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747281730522,50.50864543,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747281730707,30.43408278,174.32,174.26,19.56]
["bitfinex","SOLUSD",1747281730906,30.43408278,174.3,174.26,19.56]
["bitfinex","SOLUSD",1747281731108,30.43408278,174.3,174.22,18.64964886]
["bitfinex","SOLUSD",1747281731412,30.43408278,174.3,174.21,40.8531]
["bitfinex","SOLUSD",1747281731632,30.43408278,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747281732017,5.73822229,174.27,174.21,19.54]
["bitfinex","SOLUSD",1747281732335,5.73822229,174.27,174.21,45.54]
["bitfinex","SOLUSD",1747281732336,50.51786081,174.27,174.21,45.54]
["bitfinex","SOLUSD",1747281732639,20.08377803,174.27,174.21,45.54]
["bitfinex","SOLUSD",1747281733045,5.73822229,174.27,174.22,18.64964886]
["bitfinex","SOLUSD",1747281733213,5.73756383,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747281734228,50.51210021,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747281735028,30.43408278,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747281735216,20.07801743,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747281735217,30.43408278,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747281735414,20.07801743,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747281735650,30.43408278,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747281735821,20.07801743,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747281736650,30.43408278,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747281736829,30.43408278,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747281737031,20.07801743,174.32,174.2,6.4509]
["bitfinex","SOLUSD",1747281737032,30.43408278,174.28,174.2,6.4509]
["bitfinex","SOLUSD",1747281737221,30.43408278,174.28,174.19,38.20964886]
["bitfinex","SOLUSD",1747281737222,30.43408278,174.26,174.19,19.56]
["bitfinex","SOLUSD",1747281737569,30.43408278,174.25,174.19,19.56]
["bitfinex","SOLUSD",1747281737765,30.43408278,174.24,174.19,19.56]
["bitfinex","SOLUSD",1747281738221,30.43408278,174.21,174.14,18.64964886]
["bitfinex","SOLUSD",1747281738548,30.43408278,174.21,174.11,357.70336698]
["bitfinex","SOLUSD",1747281738549,30.43408278,174.19,174.12,19.56]
["bitfinex","SOLUSD",1747281738770,30.43408278,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747281738936,30.43408278,174.14,174.07,26.0539]
["bitfinex","SOLUSD",1747281739142,19.78,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747281739449,30.43408278,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747281739646,30.43408278,174.14,174.1,26.0]
["bitfinex","SOLUSD",1747281739851,19.78,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747281740020,30.43408278,174.15,174.07,26.0539]
["bitfinex","SOLUSD",1747281740216,5.74250602,174.14,174.07,26.0539]
["bitfinex","SOLUSD",1747281740446,20.09877109,174.14,174.07,19.56]
["bitfinex","SOLUSD",1747281740635,30.43408278,174.11,174.07,19.56]
["bitfinex","SOLUSD",1747281740830,30.43408278,174.11,174.05,26.0]
["bitfinex","SOLUSD",1747281741467,30.43408278,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747281741650,2.99359152,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747281742048,30.43408278,174.07,174.0,276.00365602]
["bitfinex","SOLUSD",1747281742272,5.74514535,174.06,174.0,61.24365602]
["bitfinex","SOLUSD",1747281742787,8.73771328,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747281742968,8.73771328,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747281743143,2.99359152,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747281743336,8.73753631,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747281744035,2.99359152,174.1,174.08,26.0]
["bitfinex","SOLUSD",1747281744262,1.6614,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747281744263,5.74118727,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747281744440,2.99226565,174.15,174.12,26.0]
["bitfinex","SOLUSD",1747281744664,19.8,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747281745049,2.99195215,174.15,174.12,26.0]
["bitfinex","SOLUSD",1747281745258,19.8,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747281745464,30.43408278,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747281745771,30.43408278,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747281745952,30.43408278,174.12,174.03,25.30613572]
["bitfinex","SOLUSD",1747281746139,30.43408278,174.12,174.03,19.56]
["bitfinex","SOLUSD",1747281746345,5.74349549,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747281746541,36.17757827,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747281746759,30.43408278,174.09,174.0,79.89330488]
["bitfinex","SOLUSD",1747281746967,30.43408278,174.08,174.0,61.24365602]
["bitfinex","SOLUSD",1747281747171,30.43408278,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747281747545,30.43408278,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747281747743,30.43408278,174.08,174.0,61.24365602]
["bitfinex","SOLUSD",1747281748058,30.43408278,174.06,174.0,61.24365602]
["bitfinex","SOLUSD",1747281748363,5.74547543,174.05,174.0,61.24365602]
["bitfinex","SOLUSD",1747281749387,30.43408278,174.05,174.0,61.24365602]
["bitfinex","SOLUSD",1747281749584,20.10800873,174.06,174.0,61.24365602]
["bitfinex","SOLUSD",1747281749771,30.43408278,174.05,174.0,61.24365602]
["bitfinex","SOLUSD",1747281749975,5.74514535,174.06,174.0,61.24365602]
["bitfinex","SOLUSD",1747281750165,5.74415532,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747281751080,30.43408278,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747281751081,5.74349549,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747281751870,14.35463605,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747281752203,5.74184657,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747281752768,2.9929724,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747281753904,8.73458455,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747281754518,30.43408278,174.16,174.07,26.0592]
["bitfinex","SOLUSD",1747281754694,30.43408278,174.12,174.03,38.46964886]
["bitfinex","SOLUSD",1747281755003,30.43408278,174.09,174.03,19.82]
["bitfinex","SOLUSD",1747281755158,30.43408278,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747281755367,30.43408278,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747281755567,30.43408278,174.1,174.01,19.84]
["bitfinex","SOLUSD",1747281755782,5.74415532,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747281756016,50.5386264,174.09,174.01,19.84]
["bitfinex","SOLUSD",1747281756234,30.43408278,174.07,174.0,61.24365602]
["bitfinex","SOLUSD",1747281756797,30.43408278,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747281757415,30.43408278,174.06,174.0,61.24365602]
["bitfinex","SOLUSD",1747281757601,30.43408278,174.07,174.0,61.24365602]
["bitfinex","SOLUSD",1747281757802,5.74514535,174.06,174.0,61.24365602]
["bitfinex","SOLUSD",1747281760094,14.35821362,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747281760318,5.74316563,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1747281760795,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747281760993,5.74184657,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747281761308,20.09646301,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747281761504,50.53054579,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747281762201,20.09646301,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747281762388,22.8329724,174.17,174.09,6.2441]
["bitfinex","SOLUSD",1747281762389,8.73453963,174.17,174.09,6.2441]
["bitfinex","SOLUSD",1747281762590,2.9929724,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747281762814,5.74082737,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747281763097,8.73196114,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747281763539,8.73172226,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747281763730,2.99113377,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747281764043,36.17230507,174.27,174.19,18.64964886]
["bitfinex","SOLUSD",1747281764215,2.99080061,174.25,174.19,18.64964886]
["bitfinex","SOLUSD",1747281764414,2.99080061,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747281764617,1.5604,174.32,174.22,26.0]
["bitfinex","SOLUSD",1747281764618,5.73854138,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747281764832,21.4804,174.32,174.22,26.0]
["bitfinex","SOLUSD",1747281764833,2.98993558,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747281765022,8.72785663,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747281766126,2.98993558,174.28,174.26,26.0]
["bitfinex","SOLUSD",1747281766435,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747281766635,5.73657641,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747281766636,2.98946658,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747281766839,5.73627353,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747281767718,2.98877732,174.35,174.29,18.64964886]
["bitfinex","SOLUSD",1747281767925,2.98877732,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747281768137,8.72437121,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747281769419,30.43408278,174.34,174.29,19.82]
["bitfinex","SOLUSD",1747281769924,39.15845399,174.35,174.29,19.82]
["bitfinex","SOLUSD",1747281771056,39.15845399,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747281771057,2.98877732,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747281771419,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747281773435,8.72246749,174.39,174.33,18.933972]
["bitfinex","SOLUSD",1747281773720,14.33085838,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747281773936,2.98715702,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747281774355,5.73131591,174.48,174.41,18.64964886]
["bitfinex","SOLUSD",1747281774521,2.98666532,174.47,174.41,18.64964886]
["bitfinex","SOLUSD",1747281774927,2.98666532,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747281775139,5.73197294,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747281775447,2.98666532,174.47,174.41,18.64964886]
["bitfinex","SOLUSD",1747281775829,2.98666532,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747281776423,8.71834147,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747281778642,53.48153527,174.47,174.37,137.14216157]
["bitfinex","SOLUSD",1747281778845,53.48153527,174.47,174.36,19.8]
["bitfinex","SOLUSD",1747281778846,30.43408278,174.43,174.36,19.8]
["bitfinex","SOLUSD",1747281779035,30.43408278,174.41,174.36,19.8]
["bitfinex","SOLUSD",1747281779233,30.43408278,174.41,174.36,45.8]
["bitfinex","SOLUSD",1747281779563,5.73427375,174.39,174.36,45.8]
["bitfinex","SOLUSD",1747281779761,36.16835653,174.39,174.33,6.5749]
["bitfinex","SOLUSD",1747281780057,36.16835653,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747281780058,30.43408278,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747281780257,30.43408278,174.37,174.31,19.8]
["bitfinex","SOLUSD",1747281780650,5.73427375,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747281780873,5.73427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747281781564,5.73394495,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747281782483,30.43408278,174.38,174.31,19.8]
["bitfinex","SOLUSD",1747281782693,30.43408278,174.35,174.31,19.8]
["bitfinex","SOLUSD",1747281782837,30.43408278,174.32,174.26,19.8]
["bitfinex","SOLUSD",1747281783164,30.43408278,174.29,174.23,6.6644]
["bitfinex","SOLUSD",1747281783373,20.07801743,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747281783562,30.43408278,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747281783769,30.43408278,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747281784285,30.43408278,174.3,174.23,6.6644]
["bitfinex","SOLUSD",1747281784456,20.07801743,174.32,174.24,18.64964886]
["bitfinex","SOLUSD",1747281784457,5.73657641,174.32,174.24,18.64964886]
["bitfinex","SOLUSD",1747281784646,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747281784843,5.73619847,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747281785071,20.18,174.43,174.31,44.64964886]
["bitfinex","SOLUSD",1747281785373,30.43408278,174.4,174.31,44.64964886]
["bitfinex","SOLUSD",1747281785878,30.43408278,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747281786107,30.43408278,174.35,174.28,20.14]
["bitfinex","SOLUSD",1747281786385,30.43408278,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747281787172,30.43408278,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747281787475,5.73756383,174.29,174.23,6.6644]
["bitfinex","SOLUSD",1747281787676,5.73558933,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747281787993,30.43408278,174.34,174.24,18.64964886]
["bitfinex","SOLUSD",1747281788173,30.43408278,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747281788484,30.43408278,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747281788686,20.07536559,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747281789065,30.71840592,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747281789066,5.73394495,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747281789265,5.73394495,174.4,174.32,18.64964886]
["bitfinex","SOLUSD",1747281789463,5.73295878,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747281789663,5.73295878,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747281790478,5.73197294,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747281790687,30.43408278,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747281790894,20.0619053,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747281791198,30.43408278,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747281791576,5.73295878,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747281792092,5.73230151,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747281792391,5.4889172,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747281792595,30.43408278,174.41,174.34,6.2978]
["bitfinex","SOLUSD",1747281792797,5.4889172,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747281792981,30.43408278,174.4,174.33,40.42]
["bitfinex","SOLUSD",1747281793393,30.43408278,174.4,174.29,6.506]
["bitfinex","SOLUSD",1747281793394,30.43408278,174.35,174.29,6.506]
["bitfinex","SOLUSD",1747281793641,36.17033012,174.33,174.27,20.14]
["bitfinex","SOLUSD",1747281793926,36.16901424,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747281794234,5.73394495,174.4,174.32,26.0]
["bitfinex","SOLUSD",1747281794600,36.16802773,174.4,174.32,26.0]
["bitfinex","SOLUSD",1747281794817,30.43408278,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747281795014,33.42260629,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747281795221,2.98852351,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747281795531,2.98852351,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747281795766,5.73358371,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747281796141,2.98762253,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747281796849,30.43408278,174.39,174.32,40.5]
["bitfinex","SOLUSD",1747281797062,30.43408278,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747281797419,2.98762253,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747281797622,2.98762253,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747281798255,8.72131076,174.41,174.35,44.64964886]
["bitfinex","SOLUSD",1747281798443,8.72131076,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747281798865,30.43408278,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747281799025,39.15539354,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747281799431,30.43408278,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747281799624,30.43408278,174.4,174.32,59.14964886]
["bitfinex","SOLUSD",1747281799625,5.73427375,174.39,174.32,59.14964886]
["bitfinex","SOLUSD",1747281799834,20.06995813,174.39,174.29,6.5682]
["bitfinex","SOLUSD",1747281800060,30.43408278,174.37,174.29,6.5682]
["bitfinex","SOLUSD",1747281800345,50.50404091,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747281800546,5.73427375,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747281801449,30.43408278,174.36,174.29,6.5682]
["bitfinex","SOLUSD",1747281801752,36.16967211,174.35,174.27,20.12]
["bitfinex","SOLUSD",1747281801935,36.16967211,174.35,174.27,46.12]
["bitfinex","SOLUSD",1747281802141,5.73558933,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747281802338,5.73394495,174.4,174.32,26.0]
["bitfinex","SOLUSD",1747281802534,5.73394495,174.4,174.33,18.64964886]
["bitfinex","SOLUSD",1747281802719,2.98762253,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747281803327,8.72135422,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747281803839,8.72135422,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747281804217,8.72135422,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747281804641,2.98762253,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747281804855,5.73328715,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747281805237,2.98735929,174.44,174.38,0.28432314]
["bitfinex","SOLUSD",1747281805731,2.98735929,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747281805927,30.43408278,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747281806122,2.98630353,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747281806699,33.42038631,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747281806819,30.43408278,174.46,174.4,20.12]
["bitfinex","SOLUSD",1747281807017,30.43408278,174.46,174.4,46.12]
["bitfinex","SOLUSD",1747281808031,5.73230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747281808234,30.43408278,174.42,174.35,20.12]
["bitfinex","SOLUSD",1747281808431,30.43408278,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747281808681,30.43408278,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747281808868,30.43408278,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747281809053,30.43408278,174.42,174.35,20.12]
["bitfinex","SOLUSD",1747281809446,30.43408278,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747281809894,36.16769897,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747281810074,5.73361619,174.41,174.34,6.3108]
["bitfinex","SOLUSD",1747281810288,30.43408278,174.39,174.32,138.5985]
["bitfinex","SOLUSD",1747281810466,30.43408278,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747281810782,30.43408278,174.37,174.3,26.7255]
["bitfinex","SOLUSD",1747281810947,30.43408278,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747281811149,30.43408278,174.35,174.3,26.7255]
["bitfinex","SOLUSD",1747281811377,30.43408278,174.33,174.26,6.6055]
["bitfinex","SOLUSD",1747281811554,30.43408278,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747281811759,30.43408278,174.31,174.26,6.6055]
["bitfinex","SOLUSD",1747281811997,30.43408278,174.29,174.25,20.12]
["bitfinex","SOLUSD",1747281812265,26.8755729,174.36,174.21,6.6055]
["bitfinex","SOLUSD",1747281812266,30.43408278,174.27,174.21,6.6055]
["bitfinex","SOLUSD",1747281812491,30.43408278,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747281813176,5.73819779,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747281813378,36.17228057,174.28,174.21,6.6055]
["bitfinex","SOLUSD",1747281813577,30.43408278,174.23,174.2,20.12]
["bitfinex","SOLUSD",1747281813788,30.43408278,174.23,174.16,27.225]
["bitfinex","SOLUSD",1747281813991,20.0829304,174.28,174.12,216.1438]
["bitfinex","SOLUSD",1747281813992,30.43408278,174.2,174.12,234.74]
["bitfinex","SOLUSD",1747281814288,20.66,174.26,174.12,240.48311259]
["bitfinex","SOLUSD",1747281814492,51.09408278,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747281814676,5.73819779,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747281814877,26.43591832,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747281815073,5.73526038,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747281815281,30.43408278,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747281815601,30.43408278,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747281815800,30.43408278,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747281816391,30.43408278,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747281816597,20.35773447,174.36,174.19,0.28432314]
["bitfinex","SOLUSD",1747281816598,30.43408278,174.29,174.19,0.28432314]
["bitfinex","SOLUSD",1747281816799,30.43408278,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747281817169,30.43408278,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747281817379,36.17190476,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747281817584,30.43408278,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747281818893,36.17230507,174.27,174.19,20.68]
["bitfinex","SOLUSD",1747281819199,30.43408278,174.26,174.19,20.68]
["bitfinex","SOLUSD",1747281819376,36.17230507,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747281819583,5.73723465,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747281819774,5.73624734,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747281819992,5.73526038,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747281820196,5.73526038,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747281820677,36.16934316,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747281820877,5.73591832,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747281821087,30.43408278,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747281821614,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747281821799,36.1700011,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747281821977,30.43408278,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747281822169,20.7,174.33,174.21,20.68]
["bitfinex","SOLUSD",1747281822375,30.43408278,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747281822877,30.43408278,174.26,174.2,20.7]
["bitfinex","SOLUSD",1747281823593,5.73723465,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747281823894,30.43408278,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747281824092,36.17102962,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747281824400,30.43408278,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747281824603,30.43408278,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747281824776,30.43408278,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747281825112,30.43408278,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747281825267,30.43408278,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747281825473,30.43408278,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747281826009,30.43408278,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747281826178,30.43408278,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747281826575,2.98974137,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747281827015,2.98974137,174.3,174.22,20.68]
["bitfinex","SOLUSD",1747281827016,5.73756383,174.29,174.22,20.68]
["bitfinex","SOLUSD",1747281827198,30.43408278,174.26,174.22,20.68]
["bitfinex","SOLUSD",1747281827396,30.43408278,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747281827597,30.43408278,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747281827993,30.43408278,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747281828297,30.43408278,174.24,174.18,6.2023]
["bitfinex","SOLUSD",1747281828513,30.43408278,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747281828701,30.43408278,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747281828901,30.43408278,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747281829105,36.17285303,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747281829288,30.43408278,174.24,174.18,6.2023]
["bitfinex","SOLUSD",1747281829709,30.43408278,174.23,174.17,46.68]
["bitfinex","SOLUSD",1747281830114,20.08514922,174.26,174.09,14.35960706]
["bitfinex","SOLUSD",1747281830115,30.43408278,174.19,174.1,26.762]
["bitfinex","SOLUSD",1747281830283,30.43408278,174.18,174.1,26.762]
["bitfinex","SOLUSD",1747281830479,30.43408278,174.16,174.1,26.762]
["bitfinex","SOLUSD",1747281830786,30.43408278,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747281830998,36.17568827,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747281831185,30.43408278,174.16,174.1,26.762]
["bitfinex","SOLUSD",1747281831396,5.74160549,174.17,174.1,26.762]
["bitfinex","SOLUSD",1747281831397,30.43408278,174.15,174.1,26.762]
["bitfinex","SOLUSD",1747281831815,30.43408278,174.16,174.1,26.762]
["bitfinex","SOLUSD",1747281832314,36.17625906,174.15,174.1,20.7]
["bitfinex","SOLUSD",1747281832814,36.17625906,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747281833617,5.74217628,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747281834022,5.74085768,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747281834182,5.74052812,174.2,174.11,18.64964886]
["bitfinex","SOLUSD",1747281834382,30.43408278,174.22,174.13,44.64964886]
["bitfinex","SOLUSD",1747281834583,36.17362246,174.23,174.13,44.64964886]
["bitfinex","SOLUSD",1747281834788,36.17362246,174.23,174.14,0.28432314]
["bitfinex","SOLUSD",1747281835020,30.43408278,174.22,174.13,44.64964886]
["bitfinex","SOLUSD",1747281835528,30.43408278,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747281835732,30.43408278,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747281836718,30.43408278,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747281837022,30.43408278,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747281837723,20.68,174.26,174.14,18.64964886]
["bitfinex","SOLUSD",1747281837926,42.9742,174.27,174.16,18.64964886]
["bitfinex","SOLUSD",1747281838325,21.63939023,174.3,174.16,18.64964886]
["bitfinex","SOLUSD",1747281838326,36.17263436,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1747281838515,30.43408278,174.27,174.19,5.74085768]
["bitfinex","SOLUSD",1747281838839,5.73816213,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747281839007,36.17224491,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747281839201,36.17224491,174.28,174.16,41.38]
["bitfinex","SOLUSD",1747281839202,30.43408278,174.24,174.16,41.38]
["bitfinex","SOLUSD",1747281839397,30.43408278,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747281840297,20.08289474,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747281840498,30.43408278,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747281841241,30.43408278,174.27,174.19,31.7407671]
["bitfinex","SOLUSD",1747281841396,30.43408278,174.26,174.19,31.7407671]
["bitfinex","SOLUSD",1747281841909,30.43408278,174.26,174.16,41.38]
["bitfinex","SOLUSD",1747281841910,30.43408278,174.23,174.16,41.38]
["bitfinex","SOLUSD",1747281842111,30.43408278,174.2,174.15,6.2179]
["bitfinex","SOLUSD",1747281842518,30.43408278,174.24,174.15,6.2179]
["bitfinex","SOLUSD",1747281842711,30.43408278,174.23,174.15,32.2179]
["bitfinex","SOLUSD",1747281842902,30.43408278,174.22,174.15,32.2179]
["bitfinex","SOLUSD",1747281843103,36.17408617,174.22,174.15,37.9598426]
["bitfinex","SOLUSD",1747281843345,30.43408278,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747281843674,36.17164661,174.29,174.2,18.64964886]
["bitfinex","SOLUSD",1747281843937,30.43408278,174.28,174.2,18.64964886]
["bitfinex","SOLUSD",1747281844243,2.98974137,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747281844440,2.98974137,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747281844614,5.73491781,174.38,174.28,18.64964886]
["bitfinex","SOLUSD",1747281844926,2.98867609,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747281845137,2.98867609,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747281845336,22.2108,174.44,174.31,26.0]
["bitfinex","SOLUSD",1747281845337,5.73397155,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747281845639,2.98807733,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747281846007,30.43408278,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747281846343,2.98807733,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747281846344,33.42216011,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747281846510,2.98807733,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747281847210,2.98807733,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1747281848105,8.72245212,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1747281849319,2.98807733,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1747281849518,2.98807733,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1747281849726,30.43408278,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747281849969,2.98690669,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747281850260,5.73098744,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747281850438,8.71728912,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747281851172,5.73062988,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747281851341,5.73062988,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1747281851539,8.71545046,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747281854763,2.98577648,174.53,174.49,44.64964886]
["bitfinex","SOLUSD",1747281855544,8.71558319,174.53,174.49,44.64964886]
["bitfinex","SOLUSD",1747281855864,5.72935355,174.54,174.49,44.64964886]
["bitfinex","SOLUSD",1747281856885,5.72935355,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747281857172,36.16343633,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747281857369,5.72935355,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747281857610,5.72935355,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747281859376,2.98522655,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747281859377,5.73000229,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747281860799,5.72957593,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747281862414,2.98522655,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747281863189,5.72799901,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747281863406,96.81533814,174.64,174.54,18.64964886]
["bitfinex","SOLUSD",1747281863407,36.16080365,174.62,174.54,18.64964886]
["bitfinex","SOLUSD",1747281863690,5.7277049,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1747281864487,8.71171913,174.6,174.54,18.64964886]
["bitfinex","SOLUSD",1747281864791,2.9842926,174.6,174.54,18.64964886]
["bitfinex","SOLUSD",1747281864993,2.9842926,174.6,174.52,26.0]
["bitfinex","SOLUSD",1747281864994,30.43408278,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747281865195,30.43408278,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747281865359,30.43408278,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747281865989,5.72803299,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747281867472,30.43408278,174.56,174.51,20.62]
["bitfinex","SOLUSD",1747281867658,20.04811547,174.58,174.51,20.62]
["bitfinex","SOLUSD",1747281867659,30.43408278,174.57,174.51,20.62]
["bitfinex","SOLUSD",1747281867865,50.48219825,174.58,174.51,20.62]
["bitfinex","SOLUSD",1747281868588,5.72803299,174.58,174.52,18.64964886]
["bitfinex","SOLUSD",1747281869095,20.04418162,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747281869305,5.72672087,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747281869798,28.7565,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747281869799,5.72508158,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747281870270,5.72508158,174.67,174.61,18.64964886]
["bitfinex","SOLUSD",1747281870888,31.72508158,174.67,174.58,18.933972]
["bitfinex","SOLUSD",1747281871082,66.55784557,174.67,174.58,18.933972]
["bitfinex","SOLUSD",1747281871271,46.03778553,174.67,174.58,18.933972]
["bitfinex","SOLUSD",1747281871471,30.30264767,174.66,174.58,18.933972]
["bitfinex","SOLUSD",1747281872093,30.30264767,174.65,174.57,20.62]
["bitfinex","SOLUSD",1747281872275,30.30264767,174.64,174.57,20.62]
["bitfinex","SOLUSD",1747281872518,30.30264767,174.63,174.57,20.62]
["bitfinex","SOLUSD",1747281873202,5.72639294,174.63,174.57,20.62]
["bitfinex","SOLUSD",1747281873375,30.30264767,174.62,174.57,20.62]
["bitfinex","SOLUSD",1747281873578,20.0423753,174.63,174.57,20.62]
["bitfinex","SOLUSD",1747281873902,30.30264767,174.62,174.57,20.62]
["bitfinex","SOLUSD",1747281874199,50.34502297,174.63,174.57,20.62]
["bitfinex","SOLUSD",1747281874701,20.0423753,174.63,174.57,20.62]
["bitfinex","SOLUSD",1747281874911,30.30264767,174.59,174.54,20.44]
["bitfinex","SOLUSD",1747281875103,5.72836111,174.57,174.54,20.44]
["bitfinex","SOLUSD",1747281875482,5.72836111,174.57,174.52,20.38]
["bitfinex","SOLUSD",1747281876411,36.03100878,174.57,174.52,20.38]
["bitfinex","SOLUSD",1747281876603,5.72836111,174.57,174.52,20.38]
["bitfinex","SOLUSD",1747281877109,5.7277049,174.59,174.52,20.38]
["bitfinex","SOLUSD",1747281877275,5.7277049,174.59,174.53,18.64964886]
["bitfinex","SOLUSD",1747281878477,5.7277049,174.59,174.52,20.38]
["bitfinex","SOLUSD",1747281878478,30.30264767,174.57,174.52,20.38]
["bitfinex","SOLUSD",1747281878690,20.04696717,174.59,174.52,20.38]
["bitfinex","SOLUSD",1747281878890,50.34961484,174.59,174.52,20.38]
["bitfinex","SOLUSD",1747281879095,5.72901747,174.55,174.52,20.38]
["bitfinex","SOLUSD",1747281879388,30.30264767,174.53,174.45,6.0438]
["bitfinex","SOLUSD",1747281879715,30.30264767,174.53,174.46,18.64964886]
["bitfinex","SOLUSD",1747281880002,20.05156115,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747281880211,30.30264767,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747281880907,30.30264767,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747281881107,30.30264767,174.51,174.45,26.4238]
["bitfinex","SOLUSD",1747281881407,58.94715738,174.56,174.45,26.4238]
["bitfinex","SOLUSD",1747281881408,30.30264767,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747281881592,36.03133694,174.56,174.46,18.64964886]
["bitfinex","SOLUSD",1747281881790,44.62555447,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747281882489,5.72868927,174.56,174.47,0.28432314]
["bitfinex","SOLUSD",1747281882812,50.35306012,174.56,174.47,0.28432314]
["bitfinex","SOLUSD",1747281883190,30.30264767,174.55,174.47,0.28432314]
["bitfinex","SOLUSD",1747281883386,5.7293457,174.54,174.47,0.28432314]
["bitfinex","SOLUSD",1747281884009,30.30264767,174.53,174.46,18.64964886]
["bitfinex","SOLUSD",1747281884198,30.30264767,174.53,174.45,52.4238]
["bitfinex","SOLUSD",1747281884381,30.30264767,174.51,174.45,52.4238]
["bitfinex","SOLUSD",1747281884580,30.30264767,174.49,174.45,20.38]
["bitfinex","SOLUSD",1747281885485,30.30264767,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747281885713,5.7316444,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747281886016,30.30264767,174.46,174.4,240.9415]
["bitfinex","SOLUSD",1747281886309,30.30264767,174.42,174.35,28.6971]
["bitfinex","SOLUSD",1747281886492,30.30264767,174.41,174.35,27.031]
["bitfinex","SOLUSD",1747281886691,82.5,174.45,174.35,27.031]
["bitfinex","SOLUSD",1747281886893,30.30264767,174.43,174.35,27.031]
["bitfinex","SOLUSD",1747281887092,30.30264767,174.42,174.35,27.031]
["bitfinex","SOLUSD",1747281887685,5.73361619,174.41,174.35,20.4]
["bitfinex","SOLUSD",1747281887909,36.03626386,174.41,174.35,20.4]
["bitfinex","SOLUSD",1747281888109,5.73361619,174.41,174.35,20.4]
["bitfinex","SOLUSD",1747281888360,36.03626386,174.41,174.35,20.4]
["bitfinex","SOLUSD",1747281888610,30.30264767,174.38,174.32,18.64964886]
["bitfinex","SOLUSD",1747281888801,30.30264767,174.38,174.32,44.64964886]
["bitfinex","SOLUSD",1747281889187,30.30264767,174.37,174.3,137.0]
["bitfinex","SOLUSD",1747281889404,30.30264767,174.36,174.28,234.82]
["bitfinex","SOLUSD",1747281889584,30.30264767,174.37,174.28,234.82]
["bitfinex","SOLUSD",1747281889787,36.03725026,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747281890097,5.7343306,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747281890454,5.7343306,174.39,174.3,0.14216157]
["bitfinex","SOLUSD",1747281890455,36.03697827,174.39,174.3,0.14216157]
["bitfinex","SOLUSD",1747281890610,30.30264767,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747281890786,5.7343306,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747281890986,5.7343306,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747281891610,96.83091571,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747281891807,20.57264086,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747281892218,26.30527099,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747281892385,5.73263013,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747281893101,26.30527099,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747281893494,26.30527099,174.44,174.37,24.38454334]
["bitfinex","SOLUSD",1747281894619,20.57264086,174.43,174.36,32.3956]
["bitfinex","SOLUSD",1747281895029,20.57264086,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747281895406,20.57264086,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747281895758,5.73394495,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747281896716,20.57264086,174.39,174.34,20.44]
["bitfinex","SOLUSD",1747281897027,20.57264086,174.38,174.33,20.4]
["bitfinex","SOLUSD",1747281897220,20.57264086,174.37,174.33,20.4]
["bitfinex","SOLUSD",1747281897597,20.57264086,174.38,174.33,20.4]
["bitfinex","SOLUSD",1747281898019,20.06880733,174.4,174.33,20.4]
["bitfinex","SOLUSD",1747281898020,20.57264086,174.36,174.33,20.4]
["bitfinex","SOLUSD",1747281898213,20.57264086,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747281899122,20.57264086,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747281899312,20.57264086,174.34,174.28,234.82]
["bitfinex","SOLUSD",1747281899514,20.57264086,174.34,174.28,46.4]
["bitfinex","SOLUSD",1747281899724,20.57264086,174.34,174.28,20.4]
["bitfinex","SOLUSD",1747281900225,26.3088882,174.33,174.28,20.4]
["bitfinex","SOLUSD",1747281900430,20.57264086,174.29,174.2,137.0]
["bitfinex","SOLUSD",1747281900613,20.57264086,174.24,174.18,26.9438]
["bitfinex","SOLUSD",1747281900809,20.57264086,174.22,174.18,20.4]
["bitfinex","SOLUSD",1747281901199,20.57264086,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747281901524,30.45819388,174.2,174.14,6.5438]
["bitfinex","SOLUSD",1747281901709,30.45819388,174.17,174.12,20.4]
["bitfinex","SOLUSD",1747281901909,30.74251702,174.24,174.12,20.4]
["bitfinex","SOLUSD",1747281901910,82.5,174.23,174.12,20.4]
["bitfinex","SOLUSD",1747281902230,30.45819388,174.18,174.12,20.4]
["bitfinex","SOLUSD",1747281902333,30.45819388,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747281902632,30.45819388,174.18,174.12,20.4]
["bitfinex","SOLUSD",1747281902820,88.23986913,174.22,174.07,20.42]
["bitfinex","SOLUSD",1747281903002,30.45819388,174.12,174.07,20.42]
["bitfinex","SOLUSD",1747281903216,30.45819388,174.13,174.07,20.42]
["bitfinex","SOLUSD",1747281903404,20.46,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747281903603,30.45819388,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747281903914,26.0,174.15,174.01,5.74679616]
["bitfinex","SOLUSD",1747281904235,30.45819388,174.08,174.01,5.74679616]
["bitfinex","SOLUSD",1747281904446,30.45819388,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747281904736,20.52,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747281904938,30.45819388,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747281905112,20.52,174.14,174.05,18.64964886]
["bitfinex","SOLUSD",1747281905316,30.45819388,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747281905846,30.45819388,174.09,174.01,24.39644502]
["bitfinex","SOLUSD",1747281906125,30.45819388,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747281907313,30.45819388,174.09,174.02,5.74645146]
["bitfinex","SOLUSD",1747281907509,30.45819388,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747281907717,36.20245154,174.09,174.0,66.99050446]
["bitfinex","SOLUSD",1747281907915,30.45819388,174.06,174.0,61.24365602]
["bitfinex","SOLUSD",1747281908117,30.45819388,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747281909134,5.74443295,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747281909313,30.45819388,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1747281909521,5.74316563,174.12,174.01,31.74670945]
["bitfinex","SOLUSD",1747281909522,30.45819388,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747281909712,30.45819388,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747281910761,30.45819388,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747281911041,30.45819388,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747281911228,5.74250602,174.14,174.05,31.74527801]
["bitfinex","SOLUSD",1747281911537,30.45819388,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747281912049,30.45819388,174.08,174.05,26.0]
["bitfinex","SOLUSD",1747281912253,0.28432314,174.13,174.03,31.74591887]
["bitfinex","SOLUSD",1747281912557,30.45819388,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1747281912729,30.45819388,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747281912934,20.5,174.19,174.08,18.64964886]
["bitfinex","SOLUSD",1747281913133,36.19981368,174.17,174.09,5.74415532]
["bitfinex","SOLUSD",1747281913446,30.45819388,174.15,174.08,31.74445252]
["bitfinex","SOLUSD",1747281913625,5.7416198,174.17,174.08,31.74445252]
["bitfinex","SOLUSD",1747281913626,30.45819388,174.16,174.08,31.74445252]
["bitfinex","SOLUSD",1747281913816,30.45819388,174.14,174.05,5.7451944]
["bitfinex","SOLUSD",1747281914015,30.45819388,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747281914426,30.45819388,174.11,174.05,26.0]
["bitfinex","SOLUSD",1747281915359,30.45819388,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747281915516,36.20173172,174.11,174.05,26.0]
["bitfinex","SOLUSD",1747281915725,30.45819388,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747281916069,30.45819388,174.06,174.02,26.0]
["bitfinex","SOLUSD",1747281916720,30.45819388,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747281916914,20.10227656,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747281917115,30.45819388,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747281917336,36.20305147,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747281918150,30.45819388,174.05,174.0,61.24365602]
["bitfinex","SOLUSD",1747281918331,30.45819388,174.04,174.0,61.24365602]
["bitfinex","SOLUSD",1747281919260,5.74646592,174.02,174.0,61.24365602]
["bitfinex","SOLUSD",1747281919638,30.45819388,174.01,174.0,61.24365602]
["bitfinex","SOLUSD",1747281920030,2.99476231,174.03,174.0,61.24365602]
["bitfinex","SOLUSD",1747281920031,8.74093528,174.03,174.0,61.24365602]
["bitfinex","SOLUSD",1747281920229,2.99476231,174.03,174.0,61.24365602]
["bitfinex","SOLUSD",1747281920957,8.74098719,174.03,174.0,61.24365602]
["bitfinex","SOLUSD",1747281921138,39.19918107,174.03,174.0,61.24365602]
["bitfinex","SOLUSD",1747281921554,30.45819388,174.02,174.0,61.24365602]
["bitfinex","SOLUSD",1747281922930,30.45819388,174.01,174.0,61.24365602]
["bitfinex","SOLUSD",1747281923441,5.74679616,174.01,174.0,61.24365602]
["bitfinex","SOLUSD",1747281924752,20.66579061,174.01,174.0,61.24365602]
["bitfinex","SOLUSD",1747281925070,41.39011375,174.01,174.0,61.24365602]
["bitfinex","SOLUSD",1747281925269,41.39011375,174.01,174.0,58.24798093]
["bitfinex","SOLUSD",1747281925270,114.58725322,174.01,174.0,58.24798093]
["bitfinex","SOLUSD",1747281925579,73.295672,174.01,174.0,58.24798093]
["bitfinex","SOLUSD",1747281925875,93.96146261,174.01,174.0,58.24798093]
["bitfinex","SOLUSD",1747281926362,114.62725322,174.01,174.0,58.24798093]
["bitfinex","SOLUSD",1747281926775,94.37404938,174.01,174.0,56.58138093]
["bitfinex","SOLUSD",1747281930787,128.81404938,174.01,174.0,42.14306534]
["bitfinex","SOLUSD",1747281931108,44.933972,173.99,173.98,8.88688896]
["bitfinex","SOLUSD",1747281931293,18.64964886,173.94,173.91,60.60606061]
["bitfinex","SOLUSD",1747281931582,86.26555322,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747281932383,82.83976261,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747281932598,82.5,173.98,173.91,60.60606061]
["bitfinex","SOLUSD",1747281932769,20.80795218,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747281932972,5.74943942,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747281933355,5.74844791,173.96,173.91,60.60606061]
["bitfinex","SOLUSD",1747281933957,26.41423852,173.96,173.91,60.60606061]
["bitfinex","SOLUSD",1747281934182,26.41423852,173.96,173.91,62.22576061]
["bitfinex","SOLUSD",1747281934183,5.74844791,173.96,173.91,62.22576061]
["bitfinex","SOLUSD",1747281934395,5.74745675,173.99,173.91,68.57226061]
["bitfinex","SOLUSD",1747281934698,48.49503171,174.01,173.91,74.32227263]
["bitfinex","SOLUSD",1747281934699,5.74718467,174.0,173.91,74.32227263]
["bitfinex","SOLUSD",1747281934888,20.66579061,173.99,173.91,68.57226061]
["bitfinex","SOLUSD",1747281935282,5.74679616,174.01,173.91,74.32225897]
["bitfinex","SOLUSD",1747281935473,26.41258677,174.01,173.91,74.32225897]
["bitfinex","SOLUSD",1747281935714,20.66579061,174.0,173.91,68.57226061]
["bitfinex","SOLUSD",1747281936801,20.54,174.03,173.92,18.64964886]
["bitfinex","SOLUSD",1747281936973,20.54,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747281937188,20.66579061,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747281937365,20.54,174.03,173.92,18.64964886]
["bitfinex","SOLUSD",1747281937366,5.74629548,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747281937692,5.74547543,174.05,173.96,18.64964886]
["bitfinex","SOLUSD",1747281937913,2.99450781,174.03,173.99,26.0]
["bitfinex","SOLUSD",1747281938105,5.74508446,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747281938262,26.41087507,174.07,174.0,1.6461]
["bitfinex","SOLUSD",1747281939292,20.66579061,174.06,174.0,1.6461]
["bitfinex","SOLUSD",1747281939462,20.66579061,174.03,174.0,1.6461]
["bitfinex","SOLUSD",1747281939983,20.66579061,174.02,173.95,22.2661]
["bitfinex","SOLUSD",1747281940179,20.66579061,174.04,173.95,28.01475799]
["bitfinex","SOLUSD",1747281940588,20.66579061,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747281940893,5.74646592,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747281941384,5.74448529,174.08,173.98,31.747713]
["bitfinex","SOLUSD",1747281941569,20.66579061,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747281941980,20.66579061,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747281942177,20.66579061,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747281942798,20.66579061,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747281943100,26.41159617,174.04,173.95,40.91574886]
["bitfinex","SOLUSD",1747281943266,26.41159617,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747281943979,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747281944386,26.4113687,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747281944583,5.74557809,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747281944963,20.62,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747281945166,26.40961599,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747281945800,26.40961599,174.1,174.04,1.6577]
["bitfinex","SOLUSD",1747281947001,20.66579061,174.08,174.04,1.6577]
["bitfinex","SOLUSD",1747281947300,20.66579061,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747281947504,20.66579061,174.04,174.0,6.1157]
["bitfinex","SOLUSD",1747281948006,20.66579061,174.03,174.0,6.1157]
["bitfinex","SOLUSD",1747281948177,0.28432314,174.07,173.95,6.376]
["bitfinex","SOLUSD",1747281948377,20.66579061,174.03,173.95,32.376]
["bitfinex","SOLUSD",1747281948578,5.74646592,174.02,173.95,32.376]
["bitfinex","SOLUSD",1747281948814,26.41195937,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747281948979,5.74616876,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747281949378,20.66579061,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747281949692,5.74478883,174.08,174.0,18.64964886]
["bitfinex","SOLUSD",1747281949885,20.66579061,174.07,173.98,20.6]
["bitfinex","SOLUSD",1747281950079,20.66579061,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747281950315,20.66579061,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747281950491,5.74547543,174.05,174.0,26.0]
["bitfinex","SOLUSD",1747281950699,5.74511654,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747281951593,5.74511654,174.07,174.0,31.74704362]
["bitfinex","SOLUSD",1747281951794,5.74382538,174.1,174.04,27.5945]
["bitfinex","SOLUSD",1747281951986,5.74283581,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747281952200,5.74217628,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747281952580,26.40796689,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747281953003,5.74217628,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747281953506,5.74163098,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747281953845,5.74163098,174.17,174.13,1.5134]
["bitfinex","SOLUSD",1747281954017,2.99195484,174.19,174.13,1.5134]
["bitfinex","SOLUSD",1747281954193,103.16579061,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747281954517,5.73921028,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747281954807,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747281954979,26.40467152,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747281955193,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747281956293,11.59220082,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1747281956494,8.60148655,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1747281956706,14.34004281,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1747281957310,14.34004281,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747281957616,5.73814868,174.28,174.24,6.352]
["bitfinex","SOLUSD",1747281957819,5.73720026,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747281958041,20.66579061,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747281958216,2.98905745,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747281958415,23.65484806,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747281958603,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747281959300,26.40236702,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747281959501,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747281959811,5.73623224,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747281960207,5.73623224,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747281960406,2.98905745,174.35,174.32,1.5008]
["bitfinex","SOLUSD",1747281960720,8.60148655,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747281960927,14.33586402,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747281961096,8.60148655,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747281961422,8.60148655,174.39,174.35,32.352]
["bitfinex","SOLUSD",1747281961804,20.06376422,174.45,174.35,32.352]
["bitfinex","SOLUSD",1747281962231,20.66579061,174.43,174.35,32.352]
["bitfinex","SOLUSD",1747281962608,5.73328746,174.42,174.35,32.352]
["bitfinex","SOLUSD",1747281962804,20.66579061,174.4,174.35,32.352]
["bitfinex","SOLUSD",1747281963201,20.66579061,174.38,174.32,1.5008]
["bitfinex","SOLUSD",1747281963523,20.06650612,174.42,174.3,6.6029]
["bitfinex","SOLUSD",1747281963524,20.66579061,174.34,174.3,6.6029]
["bitfinex","SOLUSD",1747281963728,20.66579061,174.35,174.3,6.6029]
["bitfinex","SOLUSD",1747281963932,20.66579061,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747281964219,5.73328746,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747281964424,20.66579061,174.47,174.4,18.64964886]
["bitfinex","SOLUSD",1747281964637,34.99393281,174.49,174.4,25.04584886]
["bitfinex","SOLUSD",1747281964807,8.71773529,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747281964999,29.3835259,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747281965199,43.71099452,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747281965465,8.71773529,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747281965730,29.3835259,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747281966724,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747281967610,8.71662323,174.52,174.46,1.6516]
["bitfinex","SOLUSD",1747281968326,8.71662323,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747281968629,5.73028715,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747281968810,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747281968998,8.71460728,174.55,174.48,31.73130569]
["bitfinex","SOLUSD",1747281969198,2.98557713,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747281969436,8.71460891,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747281969922,39.06825989,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747281970233,8.71460891,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747281971621,2.98557713,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747281972408,5.72704885,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747281973119,5.72672087,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747281973428,5.72672087,174.62,174.56,1.5702]
["bitfinex","SOLUSD",1747281973607,5.72672087,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747281973809,36.07906034,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747281974131,33.33760422,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747281974432,30.35365098,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747281974610,30.35365098,174.62,174.56,1.5702]
["bitfinex","SOLUSD",1747281974797,30.35365098,174.6,174.56,1.5702]
["bitfinex","SOLUSD",1747281975000,5.72803299,174.58,174.55,26.0]
["bitfinex","SOLUSD",1747281975407,50.40176645,174.58,174.52,20.68]
["bitfinex","SOLUSD",1747281975615,30.35365098,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747281975813,5.72803299,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747281976512,50.40176645,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747281976718,20.04811547,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747281976909,50.40176645,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747281977221,5.72803299,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747281977425,36.07971602,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747281977635,50.39487864,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747281977801,30.35365098,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747281978004,30.35365098,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747281978210,30.35365098,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747281978910,30.35365098,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747281979215,36.08168397,174.58,174.52,20.68]
["bitfinex","SOLUSD",1747281979419,30.35365098,174.55,174.51,8.0144]
["bitfinex","SOLUSD",1747281979800,20.04811547,174.58,174.51,8.0144]
["bitfinex","SOLUSD",1747281980005,50.40176645,174.58,174.51,8.0144]
["bitfinex","SOLUSD",1747281980214,30.35365098,174.56,174.51,8.0144]
["bitfinex","SOLUSD",1747281981049,20.04811547,174.58,174.51,8.0144]
["bitfinex","SOLUSD",1747281981050,30.35365098,174.57,174.51,8.0144]
["bitfinex","SOLUSD",1747281981211,5.72868927,174.56,174.51,8.0144]
["bitfinex","SOLUSD",1747281981414,36.08234025,174.56,174.51,8.0144]
["bitfinex","SOLUSD",1747281981609,30.35365098,174.55,174.51,8.0144]
["bitfinex","SOLUSD",1747281981823,5.72868927,174.56,174.51,8.0144]
["bitfinex","SOLUSD",1747281982041,5.72803299,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747281982623,5.72773613,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747281983109,30.35365098,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747281983110,5.72737686,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747281983528,5.72639294,174.63,174.55,18.64964886]
["bitfinex","SOLUSD",1747281983848,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747281984055,36.08004392,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747281984728,30.35365098,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747281985324,5.7277049,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747281986524,5.72672087,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747281986751,5.72641113,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747281986961,5.72641113,174.63,174.6,26.0]
["bitfinex","SOLUSD",1747281987244,5.72606504,174.64,174.6,26.0]
["bitfinex","SOLUSD",1747281987946,20.6,174.75,174.64,26.0]
["bitfinex","SOLUSD",1747281988122,33.33687611,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747281988320,2.98322513,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747281988519,20.02746623,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747281988746,2.98216303,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747281988949,33.33581401,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747281989438,5.72278814,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747281990031,30.35365098,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747281990221,30.35365098,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747281990419,30.35365098,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747281990650,30.35365098,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747281990964,30.35365098,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747281991478,36.07840481,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747281991752,5.72475383,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747281992735,5.72409845,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747281992944,5.72409845,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747281993269,5.72344322,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747281993421,50.38410711,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747281994356,50.38410711,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747281994547,50.38410711,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747281995141,50.38410711,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747281995340,36.07774943,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747281995742,36.07774943,174.7,174.62,20.68]
["bitfinex","SOLUSD",1747281995942,30.35365098,174.67,174.62,20.68]
["bitfinex","SOLUSD",1747281996151,30.35365098,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747281997061,5.72409845,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747281997240,5.72409845,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747281997433,5.72377082,174.71,174.65,26.0]
["bitfinex","SOLUSD",1747281998254,30.35365098,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747281998427,30.35365098,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747281998755,30.35365098,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747281999062,30.35365098,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747281999456,5.72475383,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747281999770,36.07840481,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747281999960,30.35365098,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747282000135,5.72475383,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282000342,5.72377082,174.71,174.64,18.64964886]
["bitfinex","SOLUSD",1747282001248,5.72377082,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747282001458,5.72311566,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747282002162,5.72279989,174.74,174.68,18.64964886]
["bitfinex","SOLUSD",1747282003256,5.72279989,174.74,174.68,24.37423168]
["bitfinex","SOLUSD",1747282004160,5.72279989,174.74,174.68,44.83423168]
["bitfinex","SOLUSD",1747282004552,5.72279989,174.74,174.69,0.28432314]
["bitfinex","SOLUSD",1747282004753,5.72242081,174.76,174.71,34.0695]
["bitfinex","SOLUSD",1747282006265,5.72188779,174.77,174.71,34.0695]
["bitfinex","SOLUSD",1747282006464,5.72115109,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747282008262,30.35365098,174.78,174.71,34.0695]
["bitfinex","SOLUSD",1747282008660,30.35365098,174.77,174.71,34.0695]
["bitfinex","SOLUSD",1747282011156,5.72213321,174.76,174.71,34.0695]
["bitfinex","SOLUSD",1747282012471,5.72178945,174.78,174.72,18.64964886]
["bitfinex","SOLUSD",1747282012973,5.72115109,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747282013174,36.07480207,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747282013363,26.2023378,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747282014288,20.48118671,174.77,174.71,34.0695]
["bitfinex","SOLUSD",1747282014452,20.48118671,174.74,174.67,20.25244886]
["bitfinex","SOLUSD",1747282014875,20.48118671,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747282015057,20.48118671,174.71,174.65,20.46]
["bitfinex","SOLUSD",1747282015262,20.48118671,174.69,174.65,20.46]
["bitfinex","SOLUSD",1747282015563,20.48118671,174.72,174.65,26.0]
["bitfinex","SOLUSD",1747282016281,20.48118671,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747282016481,5.72475383,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747282017579,36.0124797,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747282018077,5.72475383,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747282018578,5.7243524,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747282019280,30.28772587,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747282019595,30.28772587,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747282019759,30.28772587,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747282020076,5.7243524,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747282020579,36.01207827,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747282021385,30.28772587,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282022881,5.72508158,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747282023083,5.72442612,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747282024276,36.01215199,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747282025178,30.28772587,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282025760,30.28772587,174.64,174.6,20.46]
["bitfinex","SOLUSD",1747282026367,30.28772587,174.63,174.6,20.46]
["bitfinex","SOLUSD",1747282026570,40.09549143,174.69,174.6,20.46]
["bitfinex","SOLUSD",1747282026769,5.72508158,174.67,174.6,20.46]
["bitfinex","SOLUSD",1747282027184,30.28772587,174.66,174.6,20.46]
["bitfinex","SOLUSD",1747282027382,30.28772587,174.65,174.6,20.46]
["bitfinex","SOLUSD",1747282027692,36.01280745,174.67,174.6,20.46]
["bitfinex","SOLUSD",1747282027876,5.72508158,174.67,174.61,18.64964886]
["bitfinex","SOLUSD",1747282028063,30.28772587,174.66,174.6,20.46]
["bitfinex","SOLUSD",1747282028464,30.28772587,174.64,174.6,20.46]
["bitfinex","SOLUSD",1747282028695,30.28772587,174.63,174.58,8.0377]
["bitfinex","SOLUSD",1747282028871,30.28772587,174.61,174.56,5.89242141]
["bitfinex","SOLUSD",1747282029184,30.28772587,174.61,174.55,46.06]
["bitfinex","SOLUSD",1747282029385,30.28772587,174.62,174.55,46.06]
["bitfinex","SOLUSD",1747282029770,14.31270395,174.67,174.58,26.0]
["bitfinex","SOLUSD",1747282029972,30.28772587,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747282030278,30.28772587,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747282030512,30.28772587,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747282030979,36.01444674,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747282031178,30.28772587,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747282031960,5.72672087,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747282032873,36.01444674,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747282033083,30.28772587,174.6,174.55,20.06]
["bitfinex","SOLUSD",1747282033286,30.28772587,174.58,174.54,1.5628]
["bitfinex","SOLUSD",1747282033591,30.28772587,174.55,174.5,27.974]
["bitfinex","SOLUSD",1747282033774,30.28772587,174.56,174.5,27.974]
["bitfinex","SOLUSD",1747282033977,30.28772587,174.57,174.5,27.974]
["bitfinex","SOLUSD",1747282034177,122.64352306,174.62,174.51,18.64964886]
["bitfinex","SOLUSD",1747282034393,30.28772587,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747282035094,5.7277049,174.59,174.51,18.64964886]
["bitfinex","SOLUSD",1747282035273,36.01543077,174.59,174.51,18.64964886]
["bitfinex","SOLUSD",1747282035587,30.28772587,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747282036879,5.72836111,174.57,174.51,18.64964886]
["bitfinex","SOLUSD",1747282037186,5.72836111,174.57,174.51,24.3799528]
["bitfinex","SOLUSD",1747282037567,5.72836111,174.57,174.51,18.64964886]
["bitfinex","SOLUSD",1747282038075,26.25812033,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747282038679,26.25812033,174.58,174.51,24.37992436]
["bitfinex","SOLUSD",1747282039298,26.25812033,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747282039704,5.72810771,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747282039868,26.0,174.63,174.51,18.64964886]
["bitfinex","SOLUSD",1747282039869,14.31558934,174.64,174.55,18.64964886]
["bitfinex","SOLUSD",1747282040198,20.53001262,174.62,174.55,18.64964886]
["bitfinex","SOLUSD",1747282040370,20.53001262,174.61,174.55,18.64964886]
["bitfinex","SOLUSD",1747282040577,20.53001262,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747282040777,20.53001262,174.58,174.55,26.0]
["bitfinex","SOLUSD",1747282040988,20.53001262,174.57,174.55,26.0]
["bitfinex","SOLUSD",1747282041196,20.53001262,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747282042201,20.53001262,174.54,174.5,164.974]
["bitfinex","SOLUSD",1747282042494,20.53001262,174.54,174.5,53.974]
["bitfinex","SOLUSD",1747282042977,20.53001262,174.54,174.5,27.974]
["bitfinex","SOLUSD",1747282043205,20.53001262,174.54,174.5,33.914]
["bitfinex","SOLUSD",1747282043206,5.72967398,174.53,174.5,33.914]
["bitfinex","SOLUSD",1747282044801,14.31878045,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282045003,20.53001262,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747282045300,20.53001262,174.6,174.53,31.72964766]
["bitfinex","SOLUSD",1747282045599,20.53001262,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282045801,20.53001262,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747282046094,20.53001262,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747282046297,20.53001262,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747282046514,20.53001262,174.54,174.5,27.662]
["bitfinex","SOLUSD",1747282046891,20.53001262,174.55,174.5,1.662]
["bitfinex","SOLUSD",1747282047270,5.7293457,174.54,174.5,1.662]
["bitfinex","SOLUSD",1747282047510,20.53001262,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747282048440,26.25804561,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747282048928,5.72803299,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747282049398,26.25804561,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747282049707,26.25738948,174.6,174.52,26.0]
["bitfinex","SOLUSD",1747282050176,5.72606504,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282050376,20.53001262,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747282050777,5.72606504,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282050992,23.51421771,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747282051399,2.98420509,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747282051621,8.71070079,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747282051801,20.53001262,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747282051973,20.53001262,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747282052307,20.53001262,174.58,174.55,20.06]
["bitfinex","SOLUSD",1747282052478,20.53001262,174.57,174.55,20.06]
["bitfinex","SOLUSD",1747282052696,20.53001262,174.57,174.5,21.722]
["bitfinex","SOLUSD",1747282052886,20.53001262,174.55,174.5,1.662]
["bitfinex","SOLUSD",1747282053187,5.73000229,174.52,174.5,1.662]
["bitfinex","SOLUSD",1747282053761,26.25969559,174.53,174.5,1.662]
["bitfinex","SOLUSD",1747282053913,20.53001262,174.56,174.5,1.662]
["bitfinex","SOLUSD",1747282054486,20.53001262,174.57,174.5,1.662]
["bitfinex","SOLUSD",1747282054898,5.7277049,174.59,174.5,1.662]
["bitfinex","SOLUSD",1747282055091,20.53001262,174.55,174.5,1.662]
["bitfinex","SOLUSD",1747282055302,20.53001262,174.54,174.5,1.662]
["bitfinex","SOLUSD",1747282055817,20.53001262,174.55,174.5,1.662]
["bitfinex","SOLUSD",1747282056447,20.53001262,174.51,174.46,1.5049]
["bitfinex","SOLUSD",1747282056600,20.53001262,174.49,174.46,1.5049]
["bitfinex","SOLUSD",1747282056794,20.53001262,174.48,174.42,19.94]
["bitfinex","SOLUSD",1747282057111,20.53001262,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747282058030,26.26116265,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747282058710,20.53001262,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747282058910,20.53001262,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747282059592,26.26170585,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747282060217,20.53001262,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747282060818,20.53001262,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747282060994,26.26034326,174.51,174.43,31.7327781]
["bitfinex","SOLUSD",1747282061196,88.22999575,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1747282061512,20.53001262,174.51,174.43,31.7327781]
["bitfinex","SOLUSD",1747282061695,26.26035444,174.51,174.43,31.7327781]
["bitfinex","SOLUSD",1747282062014,26.25940122,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747282062696,5.72904014,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747282063196,0.28432314,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747282063197,19.96,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747282063396,20.53001262,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747282063618,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282063945,26.25837373,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282065818,20.53001262,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747282066026,5.72809914,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747282066341,26.25811176,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747282066493,20.53001262,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282067425,26.25861599,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282067717,14.31718115,174.62,174.52,18.64964886]
["bitfinex","SOLUSD",1747282067920,20.53001262,174.6,174.52,18.64964886]
["bitfinex","SOLUSD",1747282069121,20.53001262,174.59,174.52,18.64964886]
["bitfinex","SOLUSD",1747282069824,20.53001262,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747282070001,0.14216157,174.59,174.5,6.2538]
["bitfinex","SOLUSD",1747282070200,20.53001262,174.51,174.48,21.5478]
["bitfinex","SOLUSD",1747282070529,20.53001262,174.51,174.48,1.6078]
["bitfinex","SOLUSD",1747282070707,20.53001262,174.51,174.45,26.3493]
["bitfinex","SOLUSD",1747282070917,5.73065902,174.5,174.45,26.3493]
["bitfinex","SOLUSD",1747282071115,5.73065902,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747282072210,26.26067164,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747282072402,20.53001262,174.49,174.45,6.4893]
["bitfinex","SOLUSD",1747282072598,20.53001262,174.48,174.44,1.6643]
["bitfinex","SOLUSD",1747282072921,5.7316444,174.47,174.44,1.6643]
["bitfinex","SOLUSD",1747282073629,5.73098744,174.49,174.44,1.6643]
["bitfinex","SOLUSD",1747282075436,20.53001262,174.49,174.44,1.6643]
["bitfinex","SOLUSD",1747282078510,5.73065902,174.5,174.44,1.6643]
["bitfinex","SOLUSD",1747282078834,20.53001262,174.48,174.44,1.6643]
["bitfinex","SOLUSD",1747282079140,20.53001262,174.47,174.43,45.94]
["bitfinex","SOLUSD",1747282079354,20.53001262,174.48,174.43,45.94]
["bitfinex","SOLUSD",1747282079540,20.53001262,174.48,174.43,19.94]
["bitfinex","SOLUSD",1747282079733,20.53001262,174.46,174.41,6.3596]
["bitfinex","SOLUSD",1747282080730,26.26231413,174.45,174.41,6.3596]
["bitfinex","SOLUSD",1747282081034,5.73230151,174.45,174.4,1.5347]
["bitfinex","SOLUSD",1747282081712,26.26165702,174.47,174.4,1.5347]
["bitfinex","SOLUSD",1747282082032,20.53001262,174.46,174.4,1.5347]
["bitfinex","SOLUSD",1747282082251,26.26165702,174.47,174.4,1.5347]
["bitfinex","SOLUSD",1747282082418,5.7316444,174.47,174.4,7.26864453]
["bitfinex","SOLUSD",1747282082623,26.26165702,174.47,174.4,1.5347]
["bitfinex","SOLUSD",1747282083155,26.26165702,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747282083313,5.72967398,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747282084237,26.2596866,174.53,174.46,6.5883]
["bitfinex","SOLUSD",1747282085051,20.53001262,174.52,174.46,6.5883]
["bitfinex","SOLUSD",1747282085538,20.53001262,174.51,174.46,6.5883]
["bitfinex","SOLUSD",1747282085788,20.05385893,174.53,174.46,6.5883]
["bitfinex","SOLUSD",1747282085929,20.53001262,174.52,174.46,6.5883]
["bitfinex","SOLUSD",1747282086460,5.73033064,174.51,174.46,6.5883]
["bitfinex","SOLUSD",1747282086630,26.26034326,174.51,174.46,6.5883]
["bitfinex","SOLUSD",1747282086829,20.53001262,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747282087154,20.53001262,174.45,174.41,6.4869]
["bitfinex","SOLUSD",1747282087449,20.53001262,174.44,174.4,1.5347]
["bitfinex","SOLUSD",1747282088025,20.53001262,174.42,174.37,6.153]
["bitfinex","SOLUSD",1747282088245,20.53001262,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747282088440,26.26264275,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747282088639,20.53001262,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747282088845,20.53001262,174.4,174.36,1.5599]
["bitfinex","SOLUSD",1747282089026,20.53001262,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747282089221,20.53001262,174.4,174.36,1.5599]
["bitfinex","SOLUSD",1747282089551,20.53001262,174.37,174.33,6.5441]
["bitfinex","SOLUSD",1747282090149,20.53001262,174.36,174.32,1.6443]
["bitfinex","SOLUSD",1747282090332,20.53001262,174.36,174.32,27.6443]
["bitfinex","SOLUSD",1747282090720,5.73558933,174.35,174.32,27.6443]
["bitfinex","SOLUSD",1747282091133,20.53001262,174.38,174.32,27.6443]
["bitfinex","SOLUSD",1747282092355,20.53001262,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747282092658,5.73657641,174.32,174.29,19.72]
["bitfinex","SOLUSD",1747282092950,26.26658903,174.32,174.29,19.72]
["bitfinex","SOLUSD",1747282093154,26.26627825,174.33,174.29,19.72]
["bitfinex","SOLUSD",1747282093334,5.73626563,174.33,174.29,19.72]
["bitfinex","SOLUSD",1747282093732,26.26627825,174.33,174.29,19.72]
["bitfinex","SOLUSD",1747282094164,5.73626563,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747282094334,20.53001262,174.32,174.27,1.5627]
["bitfinex","SOLUSD",1747282094547,20.53001262,174.3,174.25,6.3104]
["bitfinex","SOLUSD",1747282094755,26.26757645,174.29,174.25,6.3104]
["bitfinex","SOLUSD",1747282094938,5.73756383,174.29,174.25,32.3104]
["bitfinex","SOLUSD",1747282095144,26.26757645,174.29,174.25,6.3104]
["bitfinex","SOLUSD",1747282095322,20.53001262,174.28,174.22,1.6136]
["bitfinex","SOLUSD",1747282095523,20.53001262,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747282095729,5.73756383,174.29,174.19,19.74]
["bitfinex","SOLUSD",1747282095730,20.53001262,174.25,174.19,19.74]
["bitfinex","SOLUSD",1747282095957,20.53001262,174.25,174.16,26.82664886]
["bitfinex","SOLUSD",1747282095958,20.53001262,174.22,174.16,8.177]
["bitfinex","SOLUSD",1747282096165,20.53001262,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747282096467,20.53001262,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747282096756,26.26988175,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747282096962,20.53001262,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747282098056,20.53001262,174.21,174.17,26.0]
["bitfinex","SOLUSD",1747282098366,20.53001262,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747282099267,20.53001262,174.25,174.17,31.74150655]
["bitfinex","SOLUSD",1747282099644,20.53001262,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747282099965,20.53001262,174.19,174.14,19.74]
["bitfinex","SOLUSD",1747282100670,20.53001262,174.2,174.14,19.74]
["bitfinex","SOLUSD",1747282101168,0.14216157,174.25,174.14,25.48236951]
["bitfinex","SOLUSD",1747282101484,20.53001262,174.21,174.14,25.48236951]
["bitfinex","SOLUSD",1747282101671,20.53001262,174.2,174.14,25.48236951]
["bitfinex","SOLUSD",1747282101978,0.28432314,174.23,174.14,19.74]
["bitfinex","SOLUSD",1747282102145,20.53001262,174.19,174.14,19.74]
["bitfinex","SOLUSD",1747282102879,20.53001262,174.18,174.12,6.4533]
["bitfinex","SOLUSD",1747282103051,19.84216157,174.23,174.12,6.4533]
["bitfinex","SOLUSD",1747282103250,20.53001262,174.16,174.12,6.4533]
["bitfinex","SOLUSD",1747282103671,20.53001262,174.18,174.12,6.4533]
["bitfinex","SOLUSD",1747282104068,82.5,174.21,174.12,12.19643381]
["bitfinex","SOLUSD",1747282104262,20.53001262,174.19,174.12,12.19643381]
["bitfinex","SOLUSD",1747282104557,20.53001262,174.18,174.12,6.4533]
["bitfinex","SOLUSD",1747282105575,20.53001262,174.13,174.02,5.74642121]
["bitfinex","SOLUSD",1747282105767,20.53001262,174.13,174.01,7.8348]
["bitfinex","SOLUSD",1747282105768,20.53001262,174.07,174.01,7.8348]
["bitfinex","SOLUSD",1747282106866,20.53001262,174.08,174.01,7.8348]
["bitfinex","SOLUSD",1747282107053,5.7448153,174.07,174.01,7.8348]
["bitfinex","SOLUSD",1747282107283,26.27482792,174.07,174.01,7.8348]
["bitfinex","SOLUSD",1747282108659,5.7448153,174.07,174.01,7.8348]
["bitfinex","SOLUSD",1747282109268,5.74428029,174.09,174.01,13.58129066]
["bitfinex","SOLUSD",1747282109591,26.27429291,174.09,174.01,7.8348]
["bitfinex","SOLUSD",1747282110068,20.53001262,174.07,174.01,7.8348]
["bitfinex","SOLUSD",1747282110453,20.53001262,174.08,174.01,7.8348]
["bitfinex","SOLUSD",1747282110961,20.53001262,174.03,173.97,7.8649]
["bitfinex","SOLUSD",1747282111165,26.27660916,174.02,173.97,7.8649]
["bitfinex","SOLUSD",1747282111363,20.53001262,174.01,173.97,7.8649]
["bitfinex","SOLUSD",1747282111549,26.27660916,174.02,173.97,7.8649]
["bitfinex","SOLUSD",1747282112350,19.68,174.07,173.97,13.61295401]
["bitfinex","SOLUSD",1747282112560,20.53001262,174.05,173.97,13.61295401]
["bitfinex","SOLUSD",1747282113086,20.53001262,174.04,173.97,13.61295401]
["bitfinex","SOLUSD",1747282113285,26.27560586,174.05,173.97,13.61295401]
["bitfinex","SOLUSD",1747282113469,20.53001262,174.04,173.97,13.61295401]
["bitfinex","SOLUSD",1747282114966,26.27589073,174.04,173.97,13.61295401]
["bitfinex","SOLUSD",1747282115167,20.53001262,174.02,173.97,7.8649]
["bitfinex","SOLUSD",1747282116090,20.53001262,173.99,173.93,7.6328]
["bitfinex","SOLUSD",1747282116590,20.53001262,173.94,173.91,60.60606061]
["bitfinex","SOLUSD",1747282116963,5.74943942,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747282117481,26.27919895,173.94,173.91,60.60606061]
["bitfinex","SOLUSD",1747282117792,20.53001262,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747282118971,26.0,173.97,173.91,60.60606061]
["bitfinex","SOLUSD",1747282119184,19.68,173.98,173.91,60.60606061]
["bitfinex","SOLUSD",1747282119486,20.53001262,173.97,173.91,66.3560473]
["bitfinex","SOLUSD",1747282119699,5.74683026,174.01,173.91,92.3560473]
["bitfinex","SOLUSD",1747282119877,5.74683026,174.01,173.92,6.006]
["bitfinex","SOLUSD",1747282119878,20.53001262,174.0,173.92,6.006]
["bitfinex","SOLUSD",1747282120078,20.53001262,173.99,173.92,6.006]
["bitfinex","SOLUSD",1747282120488,20.53001262,173.97,173.92,6.006]
["bitfinex","SOLUSD",1747282120694,20.53001262,173.98,173.92,6.006]
["bitfinex","SOLUSD",1747282120873,20.53001262,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1747282121194,20.53001262,174.0,173.93,5.74943942]
["bitfinex","SOLUSD",1747282121771,20.53001262,174.0,173.92,13.32483226]
["bitfinex","SOLUSD",1747282122073,20.53001262,173.99,173.92,13.32483226]
["bitfinex","SOLUSD",1747282124197,19.68,174.03,173.92,13.32483226]
["bitfinex","SOLUSD",1747282124399,20.53001262,174.02,173.92,13.32483226]
["bitfinex","SOLUSD",1747282124568,20.53001262,174.01,173.92,13.32483226]
["bitfinex","SOLUSD",1747282124768,20.53001262,173.99,173.92,13.32483226]
["bitfinex","SOLUSD",1747282125005,26.27762317,173.99,173.92,13.32483226]
["bitfinex","SOLUSD",1747282125388,20.53001262,173.97,173.92,7.5751]
["bitfinex","SOLUSD",1747282125582,20.53001262,173.98,173.92,7.5751]
["bitfinex","SOLUSD",1747282126583,5.74811749,173.97,173.92,7.5751]
["bitfinex","SOLUSD",1747282127096,20.53001262,174.0,173.92,7.5751]
["bitfinex","SOLUSD",1747282127277,20.53001262,173.99,173.92,7.5751]
["bitfinex","SOLUSD",1747282127481,20.53001262,173.98,173.92,7.5751]
["bitfinex","SOLUSD",1747282127691,20.11378656,174.01,173.92,7.5751]
["bitfinex","SOLUSD",1747282127989,20.53001262,173.99,173.92,7.5751]
["bitfinex","SOLUSD",1747282128198,20.11378656,174.01,173.92,7.5751]
["bitfinex","SOLUSD",1747282128380,20.53001262,173.99,173.92,7.5751]
["bitfinex","SOLUSD",1747282129007,26.27779972,173.98,173.92,7.5751]
["bitfinex","SOLUSD",1747282129370,5.7477871,173.98,173.92,7.5751]
["bitfinex","SOLUSD",1747282129793,5.74679616,174.01,173.92,7.5751]
["bitfinex","SOLUSD",1747282129971,26.27680878,174.01,173.92,7.5751]
["bitfinex","SOLUSD",1747282130368,5.74679616,174.01,173.92,13.32470005]
["bitfinex","SOLUSD",1747282130673,19.68,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747282130878,20.53001262,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747282131094,5.74679616,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747282131777,26.27680878,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747282132602,20.53001262,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747282132793,20.53001262,173.98,173.92,7.5751]
["bitfinex","SOLUSD",1747282132994,20.53001262,173.99,173.92,7.5751]
["bitfinex","SOLUSD",1747282133213,26.27713905,174.0,173.92,13.32475143]
["bitfinex","SOLUSD",1747282133506,20.53001262,173.99,173.92,7.5751]
["bitfinex","SOLUSD",1747282133900,20.53001262,173.98,173.92,7.5751]
["bitfinex","SOLUSD",1747282134279,5.74712643,174.0,173.92,7.5751]
["bitfinex","SOLUSD",1747282134482,20.53001262,173.99,173.92,7.5751]
["bitfinex","SOLUSD",1747282135208,5.74751241,173.99,173.92,13.32475002]
["bitfinex","SOLUSD",1747282136117,26.27647854,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747282136281,5.74646592,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747282136479,20.53001262,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747282137408,5.74712643,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747282137780,26.27713905,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747282138108,5.74712643,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747282140092,20.53001262,173.98,173.93,26.0]
["bitfinex","SOLUSD",1747282140406,20.53001262,173.97,173.93,26.0]
["bitfinex","SOLUSD",1747282140707,20.53001262,173.98,173.93,26.0]
["bitfinex","SOLUSD",1747282141207,5.74712643,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747282141882,5.74613572,174.03,173.93,31.74935261]
["bitfinex","SOLUSD",1747282142186,5.74613572,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747282142386,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747282142604,5.7448153,174.07,174.01,27.5066]
["bitfinex","SOLUSD",1747282142809,5.7448153,174.07,174.02,6.0982]
["bitfinex","SOLUSD",1747282143586,5.74448529,174.08,174.02,6.0982]
["bitfinex","SOLUSD",1747282144026,14.35550115,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747282144323,20.53001262,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747282144619,20.53001262,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747282144991,5.74382538,174.1,174.06,26.0]
["bitfinex","SOLUSD",1747282146891,5.74316563,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747282147230,5.74316563,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747282148205,20.53001262,174.11,174.07,26.0]
["bitfinex","SOLUSD",1747282148723,20.53001262,174.09,174.04,19.66]
["bitfinex","SOLUSD",1747282149100,5.74448529,174.08,174.04,19.66]
["bitfinex","SOLUSD",1747282150331,5.74382538,174.1,174.04,19.66]
["bitfinex","SOLUSD",1747282151256,26.273838,174.1,174.04,19.66]
["bitfinex","SOLUSD",1747282151561,20.53001262,174.09,174.04,19.66]
["bitfinex","SOLUSD",1747282151731,20.10338884,174.1,174.04,19.66]
["bitfinex","SOLUSD",1747282152062,5.74382538,174.1,174.04,19.66]
["bitfinex","SOLUSD",1747282152221,20.53001262,174.12,174.04,19.66]
["bitfinex","SOLUSD",1747282152222,5.74349549,174.11,174.04,19.66]
["bitfinex","SOLUSD",1747282153252,26.27350811,174.11,174.04,19.66]
["bitfinex","SOLUSD",1747282153433,5.74349549,174.11,174.04,19.66]
["bitfinex","SOLUSD",1747282153620,26.27350811,174.11,174.04,19.66]
["bitfinex","SOLUSD",1747282153844,5.74349549,174.11,174.04,25.40579421]
["bitfinex","SOLUSD",1747282154028,5.74321067,174.12,174.04,25.40579421]
["bitfinex","SOLUSD",1747282154324,5.74285087,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747282154634,5.74285087,174.13,174.07,31.74478447]
["bitfinex","SOLUSD",1747282154835,5.74285087,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747282155855,26.27286349,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747282156024,20.53001262,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747282156461,82.5,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747282156757,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747282156941,26.27251864,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747282157935,5.74250602,174.14,174.07,31.74477701]
["bitfinex","SOLUSD",1747282158141,5.74184657,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747282158355,5.74184657,174.16,174.11,6.01]
["bitfinex","SOLUSD",1747282158559,20.53001262,174.15,174.11,6.01]
["bitfinex","SOLUSD",1747282158767,5.74184657,174.16,174.11,6.01]
["bitfinex","SOLUSD",1747282159381,5.74085768,174.19,174.11,6.01]
["bitfinex","SOLUSD",1747282159694,20.53001262,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747282159851,20.53001262,174.21,174.15,26.0]
["bitfinex","SOLUSD",1747282160176,5.74019861,174.21,174.15,26.0]
["bitfinex","SOLUSD",1747282160350,5.74019861,174.21,174.16,1.65]
["bitfinex","SOLUSD",1747282161034,26.27021123,174.21,174.16,1.65]
["bitfinex","SOLUSD",1747282161237,20.53001262,174.2,174.16,1.65]
["bitfinex","SOLUSD",1747282161473,20.53001262,174.19,174.16,1.65]
["bitfinex","SOLUSD",1747282162295,5.74118727,174.18,174.16,1.65]
["bitfinex","SOLUSD",1747282164046,5.74052812,174.2,174.16,1.65]
["bitfinex","SOLUSD",1747282164578,96.84826118,174.24,174.16,1.65]
["bitfinex","SOLUSD",1747282164579,5.7401722,174.22,174.16,1.65]
["bitfinex","SOLUSD",1747282165077,19.7,174.26,174.16,1.65]
["bitfinex","SOLUSD",1747282165078,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747282165277,5.73855158,174.26,174.2,6.3469]
["bitfinex","SOLUSD",1747282165954,20.53001262,174.26,174.2,6.3469]
["bitfinex","SOLUSD",1747282166277,34.87575584,174.27,174.2,6.3469]
["bitfinex","SOLUSD",1747282166575,20.53001262,174.27,174.2,6.3469]
["bitfinex","SOLUSD",1747282166776,5.73789304,174.28,174.2,6.3469]
["bitfinex","SOLUSD",1747282166962,26.26790566,174.28,174.2,6.3469]
["bitfinex","SOLUSD",1747282167145,20.53001262,174.27,174.2,6.3469]
["bitfinex","SOLUSD",1747282168452,5.73855158,174.26,174.2,6.3469]
["bitfinex","SOLUSD",1747282170083,26.2685642,174.26,174.2,6.3469]
["bitfinex","SOLUSD",1747282170451,5.73855158,174.26,174.2,6.3469]
["bitfinex","SOLUSD",1747282171978,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747282172191,26.26625996,174.33,174.24,1.6099]
["bitfinex","SOLUSD",1747282172397,5.73624734,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747282172558,5.73558933,174.35,174.29,6.1722]
["bitfinex","SOLUSD",1747282173356,20.53001262,174.34,174.29,6.1722]
["bitfinex","SOLUSD",1747282173557,20.07456265,174.35,174.29,6.1722]
["bitfinex","SOLUSD",1747282173558,40.60457527,174.35,174.29,6.1722]
["bitfinex","SOLUSD",1747282174269,5.73558933,174.35,174.29,6.1722]
["bitfinex","SOLUSD",1747282175101,40.60457527,174.35,174.29,6.1722]
["bitfinex","SOLUSD",1747282175594,5.73558933,174.35,174.29,6.1722]
["bitfinex","SOLUSD",1747282176174,5.73493146,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747282176496,5.73493146,174.37,174.33,27.6295]
["bitfinex","SOLUSD",1747282177690,20.53001262,174.38,174.33,27.6295]
["bitfinex","SOLUSD",1747282178865,20.53001262,174.39,174.33,27.6295]
["bitfinex","SOLUSD",1747282179483,5.73460259,174.38,174.33,27.6295]
["bitfinex","SOLUSD",1747282179687,26.26461521,174.38,174.33,27.6295]
["bitfinex","SOLUSD",1747282180757,26.26461521,174.38,174.33,1.6295]
["bitfinex","SOLUSD",1747282181487,20.53001262,174.36,174.33,1.6295]
["bitfinex","SOLUSD",1747282181892,20.53001262,174.35,174.33,1.6295]
["bitfinex","SOLUSD",1747282182084,20.53001262,174.35,174.29,53.386]
["bitfinex","SOLUSD",1747282182290,20.53001262,174.35,174.29,27.386]
["bitfinex","SOLUSD",1747282182587,20.53001262,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747282183535,5.73526038,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747282184402,20.07341133,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747282184583,40.60342395,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747282185276,20.53001262,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747282185622,40.60342395,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747282186094,20.53001262,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747282188200,5.73591832,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747282189391,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747282189588,20.07110907,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747282189782,32.93232522,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747282190265,12.86121615,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747282190695,12.86121615,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747282192179,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747282192570,5.73460259,174.38,174.32,45.58]
["bitfinex","SOLUSD",1747282192987,5.73460259,174.38,174.32,51.31651626]
["bitfinex","SOLUSD",1747282193687,5.73460259,174.38,174.32,45.58]
["bitfinex","SOLUSD",1747282193879,5.73460259,174.38,174.32,51.31654514]
["bitfinex","SOLUSD",1747282194401,5.73394495,174.4,174.32,51.31654514]
["bitfinex","SOLUSD",1747282194906,32.93002348,174.4,174.32,45.58]
["bitfinex","SOLUSD",1747282195109,12.86121615,174.39,174.3,137.0]
["bitfinex","SOLUSD",1747282195305,12.86121615,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747282195682,12.86121615,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747282196106,12.86121615,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747282196586,5.73493146,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747282196783,18.59614761,174.37,174.3,19.58]
["bitfinex","SOLUSD",1747282197018,12.86121615,174.36,174.3,19.58]
["bitfinex","SOLUSD",1747282197203,12.86121615,174.35,174.3,19.58]
["bitfinex","SOLUSD",1747282197413,12.86121615,174.34,174.3,19.58]
["bitfinex","SOLUSD",1747282197776,12.86121615,174.35,174.3,19.58]
["bitfinex","SOLUSD",1747282199015,5.73591832,174.34,174.3,19.58]
["bitfinex","SOLUSD",1747282200783,5.73526038,174.36,174.3,19.58]
["bitfinex","SOLUSD",1747282201104,12.86121615,174.38,174.3,25.31717989]
["bitfinex","SOLUSD",1747282201105,5.73460259,174.38,174.3,25.31717989]
["bitfinex","SOLUSD",1747282201711,20.07110907,174.38,174.3,19.58]
["bitfinex","SOLUSD",1747282202012,12.86121615,174.36,174.29,33.806]
["bitfinex","SOLUSD",1747282202693,12.86121615,174.37,174.29,33.806]
["bitfinex","SOLUSD",1747282202877,32.93232522,174.38,174.29,33.806]
["bitfinex","SOLUSD",1747282203078,20.07110907,174.38,174.29,33.806]
["bitfinex","SOLUSD",1747282203307,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747282203516,5.73460259,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747282207103,5.73417247,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747282207327,5.73348895,174.42,174.34,18.79181043]
["bitfinex","SOLUSD",1747282207474,18.59318909,174.46,174.38,6.3157]
["bitfinex","SOLUSD",1747282207679,5.73197294,174.46,174.38,6.3157]
["bitfinex","SOLUSD",1747282208805,18.59318909,174.46,174.38,6.3157]
["bitfinex","SOLUSD",1747282209607,5.73197294,174.46,174.38,6.3157]
["bitfinex","SOLUSD",1747282210209,5.73197294,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747282211702,12.86121615,174.44,174.38,32.3157]
["bitfinex","SOLUSD",1747282211899,12.86121615,174.43,174.38,32.3157]
["bitfinex","SOLUSD",1747282212112,12.86121615,174.42,174.38,6.3157]
["bitfinex","SOLUSD",1747282212320,12.86121615,174.4,174.36,19.56]
["bitfinex","SOLUSD",1747282212489,82.78432314,174.45,174.36,19.56]
["bitfinex","SOLUSD",1747282212812,12.86121615,174.4,174.36,19.56]
["bitfinex","SOLUSD",1747282213609,12.86121615,174.39,174.36,19.56]
["bitfinex","SOLUSD",1747282213985,12.86121615,174.4,174.35,1.5804]
["bitfinex","SOLUSD",1747282214693,5.73427375,174.39,174.35,1.5804]
["bitfinex","SOLUSD",1747282215583,5.73402761,174.4,174.35,1.5804]
["bitfinex","SOLUSD",1747282215810,5.73328746,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747282216797,5.73295878,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747282216992,12.86121615,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747282217305,20.06535573,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747282217503,12.86121615,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747282217710,12.86121615,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747282218511,12.86121615,174.39,174.35,1.5804]
["bitfinex","SOLUSD",1747282218690,18.5951611,174.4,174.35,1.5804]
["bitfinex","SOLUSD",1747282218880,32.93002348,174.4,174.35,1.5804]
["bitfinex","SOLUSD",1747282220094,5.73460259,174.38,174.34,32.1451]
["bitfinex","SOLUSD",1747282220899,12.86121615,174.36,174.32,19.56]
["bitfinex","SOLUSD",1747282221218,20.07110907,174.38,174.32,19.56]
["bitfinex","SOLUSD",1747282221398,12.86121615,174.37,174.32,19.56]
["bitfinex","SOLUSD",1747282221600,5.73460259,174.38,174.32,19.56]
["bitfinex","SOLUSD",1747282221800,5.73460259,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747282221997,5.73427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747282222188,18.5954899,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747282222734,5.73427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747282222885,5.73427375,174.39,174.32,19.56]
["bitfinex","SOLUSD",1747282223091,12.86121615,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747282224297,12.86121615,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747282224712,12.86121615,174.34,174.32,19.56]
["bitfinex","SOLUSD",1747282225024,20.07226012,174.37,174.23,137.0]
["bitfinex","SOLUSD",1747282225025,12.86121615,174.33,174.27,21.1114]
["bitfinex","SOLUSD",1747282225200,12.86121615,174.32,174.27,21.1114]
["bitfinex","SOLUSD",1747282225999,12.86121615,174.33,174.27,21.1114]
["bitfinex","SOLUSD",1747282226199,5.73657641,174.32,174.27,21.1114]
["bitfinex","SOLUSD",1747282226422,12.86121615,174.36,174.27,26.84947763]
["bitfinex","SOLUSD",1747282226746,5.73526038,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747282229917,12.86121615,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747282229918,5.73501841,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747282230131,19.56,174.4,174.32,26.0]
["bitfinex","SOLUSD",1747282230316,5.73457841,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747282230523,5.73295878,174.43,174.37,1.5791]
["bitfinex","SOLUSD",1747282230718,5.73230151,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747282231208,18.59351766,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747282231921,5.73230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747282232240,18.59351766,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747282232411,5.73230151,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747282232655,12.86121615,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747282232815,12.86121615,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747282233014,12.86121615,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747282233610,12.86121615,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747282233810,5.73361619,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747282238061,32.92887281,174.41,174.37,1.5791]
["bitfinex","SOLUSD",1747282238244,12.86121615,174.4,174.33,25.5983]
["bitfinex","SOLUSD",1747282238446,12.86121615,174.4,174.33,51.5983]
["bitfinex","SOLUSD",1747282238747,12.86121615,174.4,174.33,25.5983]
["bitfinex","SOLUSD",1747282239317,12.86121615,174.39,174.33,51.5983]
["bitfinex","SOLUSD",1747282239925,12.86121615,174.38,174.33,51.5983]
["bitfinex","SOLUSD",1747282240127,5.73460259,174.38,174.33,51.5983]
["bitfinex","SOLUSD",1747282241424,5.73361619,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747282242357,12.86121615,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747282243524,12.86121615,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747282243838,12.86121615,174.39,174.33,51.5983]
["bitfinex","SOLUSD",1747282244251,5.73460259,174.38,174.33,51.5983]
["bitfinex","SOLUSD",1747282245647,14.33254478,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747282246150,12.86121615,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747282246453,5.73361619,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747282246823,20.06765666,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747282248651,28.66150759,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747282248851,32.92427145,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747282249062,20.0630553,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747282249222,32.92427145,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747282249654,12.86121615,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747282249861,12.86121615,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747282250163,12.86121615,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747282250719,18.5951611,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747282251333,20.06880733,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747282253033,12.86121615,174.39,174.33,25.5983]
["bitfinex","SOLUSD",1747282253236,20.06880733,174.4,174.33,25.5983]
["bitfinex","SOLUSD",1747282253237,12.86121615,174.37,174.33,19.56]
["bitfinex","SOLUSD",1747282253544,12.86121615,174.38,174.33,19.56]
["bitfinex","SOLUSD",1747282253851,12.86121615,174.39,174.33,19.56]
["bitfinex","SOLUSD",1747282254047,12.86121615,174.38,174.33,19.56]
["bitfinex","SOLUSD",1747282254827,20.07226012,174.37,174.33,19.56]
["bitfinex","SOLUSD",1747282255047,32.93347627,174.37,174.33,19.56]
["bitfinex","SOLUSD",1747282255963,32.93347627,174.37,174.32,27.5013]
["bitfinex","SOLUSD",1747282255964,12.86121615,174.36,174.32,27.5013]
["bitfinex","SOLUSD",1747282256672,32.93347627,174.37,174.32,27.5013]
["bitfinex","SOLUSD",1747282258030,12.86121615,174.37,174.32,27.5013]
["bitfinex","SOLUSD",1747282258667,12.86121615,174.38,174.32,27.5013]
["bitfinex","SOLUSD",1747282259834,5.73493146,174.37,174.32,27.5013]
["bitfinex","SOLUSD",1747282260459,32.93347627,174.37,174.32,27.5013]
["bitfinex","SOLUSD",1747282261529,20.07226012,174.37,174.32,27.5013]
["bitfinex","SOLUSD",1747282261737,5.73493146,174.37,174.32,27.5013]
["bitfinex","SOLUSD",1747282261969,5.73328746,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747282262259,5.73328746,174.42,174.37,6.1068]
["bitfinex","SOLUSD",1747282262945,12.86121615,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747282263148,120.68964886,174.51,174.4,26.0]
["bitfinex","SOLUSD",1747282263149,12.86121615,174.47,174.4,27.5134]
["bitfinex","SOLUSD",1747282263349,12.86121615,174.46,174.4,27.5134]
["bitfinex","SOLUSD",1747282263555,12.86121615,174.47,174.4,27.5134]
["bitfinex","SOLUSD",1747282263967,12.86121615,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747282264555,12.86121615,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747282265948,12.86121615,174.47,174.4,27.5134]
["bitfinex","SOLUSD",1747282266270,12.86121615,174.46,174.4,27.5134]
["bitfinex","SOLUSD",1747282266480,12.86121615,174.48,174.4,27.5134]
["bitfinex","SOLUSD",1747282267275,12.86121615,174.47,174.4,27.5134]
["bitfinex","SOLUSD",1747282267477,12.86121615,174.45,174.4,27.5134]
["bitfinex","SOLUSD",1747282268362,12.86121615,174.45,174.4,1.5134]
["bitfinex","SOLUSD",1747282268681,12.86121615,174.44,174.4,1.5134]
["bitfinex","SOLUSD",1747282268881,12.86121615,174.43,174.4,1.5134]
["bitfinex","SOLUSD",1747282269065,12.86121615,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747282270449,12.86121615,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747282270650,12.86121615,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747282271858,12.86121615,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747282272173,12.86121615,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747282272381,12.86121615,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747282273155,82.5,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747282273471,82.5,174.53,174.41,27.5548]
["bitfinex","SOLUSD",1747282273669,1.5895,174.54,174.41,27.5548]
["bitfinex","SOLUSD",1747282273670,12.86121615,174.51,174.41,47.0748]
["bitfinex","SOLUSD",1747282273864,12.86121615,174.52,174.42,18.933972]
["bitfinex","SOLUSD",1747282274775,12.86121615,174.52,174.43,6.0108]
["bitfinex","SOLUSD",1747282275080,12.86121615,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747282275283,12.86121615,174.55,174.47,1.5523]
["bitfinex","SOLUSD",1747282275470,19.52,174.6,174.48,26.0]
["bitfinex","SOLUSD",1747282275662,12.86121615,174.57,174.48,26.0]
["bitfinex","SOLUSD",1747282275984,39.04,174.6,174.5,26.0]
["bitfinex","SOLUSD",1747282276282,12.86121615,174.59,174.51,6.5144]
["bitfinex","SOLUSD",1747282276463,12.86121615,174.58,174.51,6.5144]
["bitfinex","SOLUSD",1747282276667,19.52,174.6,174.51,6.5144]
["bitfinex","SOLUSD",1747282276986,12.86121615,174.59,174.51,6.5144]
["bitfinex","SOLUSD",1747282277344,82.5,174.62,174.51,6.5144]
["bitfinex","SOLUSD",1747282277458,20.52913803,174.61,174.52,1.5401]
["bitfinex","SOLUSD",1747282277785,20.52913803,174.61,174.53,19.5]
["bitfinex","SOLUSD",1747282278254,31.18271804,174.66,174.53,19.5]
["bitfinex","SOLUSD",1747282278255,30.8983949,174.66,174.56,26.0]
["bitfinex","SOLUSD",1747282278454,20.52913803,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747282278682,28.17636884,174.67,174.58,26.0]
["bitfinex","SOLUSD",1747282278857,8.67636884,174.67,174.58,26.0]
["bitfinex","SOLUSD",1747282279185,8.67636884,174.67,174.59,26.0563]
["bitfinex","SOLUSD",1747282279379,20.52913803,174.69,174.6,1.5244]
["bitfinex","SOLUSD",1747282279694,121.5,174.73,174.62,26.0]
["bitfinex","SOLUSD",1747282279891,121.64216157,174.73,174.62,26.0]
["bitfinex","SOLUSD",1747282280183,20.52913803,174.73,174.64,26.0]
["bitfinex","SOLUSD",1747282280775,8.67636884,174.75,174.66,26.0]
["bitfinex","SOLUSD",1747282281082,20.52913803,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747282282179,20.52913803,174.76,174.67,18.79181043]
["bitfinex","SOLUSD",1747282282486,0.14216157,174.77,174.67,26.0]
["bitfinex","SOLUSD",1747282282699,19.5,174.79,174.67,26.0]
["bitfinex","SOLUSD",1747282282891,20.52913803,174.76,174.67,26.0]
["bitfinex","SOLUSD",1747282283460,20.52913803,174.77,174.69,1.5994]
["bitfinex","SOLUSD",1747282283969,20.52913803,174.76,174.69,1.5994]
["bitfinex","SOLUSD",1747282284784,20.52913803,174.75,174.69,1.5994]
["bitfinex","SOLUSD",1747282284985,20.52913803,174.76,174.69,1.5994]
["bitfinex","SOLUSD",1747282285579,26.0,174.79,174.69,1.5994]
["bitfinex","SOLUSD",1747282285762,20.52913803,174.76,174.69,1.5994]
["bitfinex","SOLUSD",1747282286158,20.52913803,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747282286357,20.52913803,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747282286578,20.52913803,174.8,174.71,38.12964886]
["bitfinex","SOLUSD",1747282286789,20.52913803,174.8,174.72,6.3173]
["bitfinex","SOLUSD",1747282287486,20.52913803,174.79,174.72,6.3173]
["bitfinex","SOLUSD",1747282288198,20.52913803,174.77,174.72,6.3173]
["bitfinex","SOLUSD",1747282288363,20.52913803,174.76,174.72,6.3173]
["bitfinex","SOLUSD",1747282289794,5.72246065,174.75,174.72,6.3173]
["bitfinex","SOLUSD",1747282290899,20.52913803,174.76,174.72,6.3173]
["bitfinex","SOLUSD",1747282291200,5.72115109,174.79,174.72,6.3173]
["bitfinex","SOLUSD",1747282291393,20.52913803,174.77,174.72,6.3173]
["bitfinex","SOLUSD",1747282292097,26.25071454,174.78,174.72,6.3173]
["bitfinex","SOLUSD",1747282292469,5.72108335,174.8,174.72,6.3173]
["bitfinex","SOLUSD",1747282292789,26.25022138,174.8,174.72,6.3173]
["bitfinex","SOLUSD",1747282292963,5.72108335,174.8,174.72,12.04071188]
["bitfinex","SOLUSD",1747282293166,5.72053509,174.81,174.72,6.3173]
["bitfinex","SOLUSD",1747282293497,26.24967312,174.81,174.72,6.3173]
["bitfinex","SOLUSD",1747282293814,5.72053509,174.81,174.73,44.933972]
["bitfinex","SOLUSD",1747282293966,5.72053509,174.81,174.73,64.393972]
["bitfinex","SOLUSD",1747282294890,26.24930734,174.82,174.73,70.11681535]
["bitfinex","SOLUSD",1747282295880,26.24930734,174.82,174.73,64.393972]
["bitfinex","SOLUSD",1747282296082,5.72016931,174.82,174.73,64.393972]
["bitfinex","SOLUSD",1747282296263,26.24930734,174.82,174.73,64.393972]
["bitfinex","SOLUSD",1747282296895,5.72016931,174.82,174.73,70.11693336]
["bitfinex","SOLUSD",1747282297097,5.7188608,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747282297283,5.7188608,174.86,174.81,6.3301]
["bitfinex","SOLUSD",1747282297899,26.24799883,174.86,174.81,6.3301]
["bitfinex","SOLUSD",1747282298576,5.7188608,174.86,174.81,6.3301]
["bitfinex","SOLUSD",1747282298776,26.24799883,174.86,174.81,6.3301]
["bitfinex","SOLUSD",1747282298977,5.7188608,174.86,174.81,6.3301]
["bitfinex","SOLUSD",1747282301401,26.24799883,174.86,174.81,6.3301]
["bitfinex","SOLUSD",1747282301791,20.52913803,174.85,174.81,6.3301]
["bitfinex","SOLUSD",1747282301984,20.52913803,174.85,174.79,45.46]
["bitfinex","SOLUSD",1747282301985,20.52913803,174.83,174.79,45.46]
["bitfinex","SOLUSD",1747282302325,20.52913803,174.82,174.77,19.48]
["bitfinex","SOLUSD",1747282302484,82.5,174.85,174.77,19.48]
["bitfinex","SOLUSD",1747282302684,103.02913803,174.85,174.77,19.48]
["bitfinex","SOLUSD",1747282302900,82.5,174.85,174.78,18.79181043]
["bitfinex","SOLUSD",1747282303085,5.71951498,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747282304812,20.52913803,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747282305015,20.52913803,174.82,174.79,26.0]
["bitfinex","SOLUSD",1747282305202,20.52913803,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747282305716,40.54744047,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747282306225,20.52913803,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747282306789,5.72016931,174.82,174.79,26.0]
["bitfinex","SOLUSD",1747282309120,5.71951498,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747282309618,5.71951498,174.84,174.78,18.64964886]
["bitfinex","SOLUSD",1747282311532,12.79165898,174.86,174.78,18.64964886]
["bitfinex","SOLUSD",1747282313720,12.79165898,174.88,174.8,18.64964886]
["bitfinex","SOLUSD",1747282314497,12.79165898,174.87,174.8,18.64964886]
["bitfinex","SOLUSD",1747282315203,5.71787981,174.89,174.81,38.23181043]
["bitfinex","SOLUSD",1747282315716,5.71787981,174.89,174.81,43.95216293]
["bitfinex","SOLUSD",1747282316087,5.71787981,174.89,174.81,43.81000136]
["bitfinex","SOLUSD",1747282316426,5.71787981,174.89,174.79,128.0727245]
["bitfinex","SOLUSD",1747282317320,18.50953879,174.89,174.79,128.0727245]
["bitfinex","SOLUSD",1747282317622,12.79165898,174.89,174.79,128.0727245]
["bitfinex","SOLUSD",1747282318208,12.79165898,174.89,174.79,154.0727245]
["bitfinex","SOLUSD",1747282318821,20.010291,174.91,174.79,154.0727245]
["bitfinex","SOLUSD",1747282319132,12.79165898,174.9,174.79,45.42]
["bitfinex","SOLUSD",1747282319290,12.79165898,174.89,174.81,6.6036]
["bitfinex","SOLUSD",1747282319495,5.71787981,174.89,174.81,6.6036]
["bitfinex","SOLUSD",1747282321030,32.80423831,174.89,174.81,6.6036]
["bitfinex","SOLUSD",1747282321197,12.79165898,174.87,174.81,6.6036]
["bitfinex","SOLUSD",1747282321402,20.01257933,174.89,174.81,6.6036]
["bitfinex","SOLUSD",1747282321708,20.01486817,174.87,174.81,6.6036]
["bitfinex","SOLUSD",1747282322119,12.79165898,174.85,174.81,6.6036]
["bitfinex","SOLUSD",1747282322517,12.79165898,174.84,174.81,6.6036]
["bitfinex","SOLUSD",1747282322716,12.79165898,174.82,174.77,25.5308]
["bitfinex","SOLUSD",1747282323228,12.79165898,174.83,174.77,25.5308]
["bitfinex","SOLUSD",1747282323634,12.79165898,174.82,174.77,25.5308]
["bitfinex","SOLUSD",1747282325427,12.79165898,174.79,174.73,220.2393]
["bitfinex","SOLUSD",1747282325724,5.72115109,174.79,174.73,220.2393]
["bitfinex","SOLUSD",1747282327832,5.72082379,174.8,174.73,220.2393]
["bitfinex","SOLUSD",1747282328334,12.79165898,174.79,174.73,220.2393]
["bitfinex","SOLUSD",1747282329259,32.81454226,174.8,174.73,220.2393]
["bitfinex","SOLUSD",1747282329612,12.79165898,174.77,174.73,6.1593]
["bitfinex","SOLUSD",1747282329813,5.7218058,174.77,174.73,6.1593]
["bitfinex","SOLUSD",1747282330628,5.72115109,174.79,174.73,6.1593]
["bitfinex","SOLUSD",1747282332009,20.02288328,174.8,174.73,6.1593]
["bitfinex","SOLUSD",1747282334636,5.7188608,174.86,174.77,26.0]
["bitfinex","SOLUSD",1747282334838,20.01625212,174.86,174.78,19.4]
["bitfinex","SOLUSD",1747282335042,20.01625212,174.86,174.79,1.6238]
["bitfinex","SOLUSD",1747282336119,12.79165898,174.85,174.79,1.6238]
["bitfinex","SOLUSD",1747282336428,5.71984213,174.83,174.79,1.6238]
["bitfinex","SOLUSD",1747282337221,12.79165898,174.82,174.78,19.4]
["bitfinex","SOLUSD",1747282337423,12.79165898,174.81,174.78,19.4]
["bitfinex","SOLUSD",1747282338014,12.79165898,174.8,174.75,27.5824]
["bitfinex","SOLUSD",1747282338218,12.79165898,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747282338441,12.79165898,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747282338850,5.72082379,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747282339725,18.51248277,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747282340745,5.72082379,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747282340940,14.30169988,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747282342153,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747282343153,12.79165898,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747282343961,5.72082379,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747282344257,5.72082379,174.8,174.75,1.5824]
["bitfinex","SOLUSD",1747282344428,12.79165898,174.78,174.75,1.5824]
["bitfinex","SOLUSD",1747282346364,5.7218058,174.77,174.73,32.1593]
["bitfinex","SOLUSD",1747282348030,5.7218058,174.77,174.73,6.1593]
["bitfinex","SOLUSD",1747282349659,5.72147843,174.78,174.73,6.1593]
["bitfinex","SOLUSD",1747282350936,5.72082379,174.8,174.73,6.1593]
["bitfinex","SOLUSD",1747282351774,18.51215551,174.81,174.73,6.1593]
["bitfinex","SOLUSD",1747282351937,12.79165898,174.8,174.73,6.1593]
["bitfinex","SOLUSD",1747282352945,32.81339685,174.81,174.73,6.1593]
["bitfinex","SOLUSD",1747282354162,12.79165898,174.8,174.74,19.4]
["bitfinex","SOLUSD",1747282356364,5.72115109,174.79,174.74,19.4]
["bitfinex","SOLUSD",1747282356680,12.79165898,174.78,174.74,19.4]
["bitfinex","SOLUSD",1747282357747,18.51281007,174.79,174.74,19.4]
["bitfinex","SOLUSD",1747282359159,5.72115109,174.79,174.74,19.4]
["bitfinex","SOLUSD",1747282361580,12.79165898,174.79,174.74,19.4]
["bitfinex","SOLUSD",1747282361787,12.79165898,174.8,174.74,19.4]
["bitfinex","SOLUSD",1747282363476,5.72115109,174.79,174.74,19.4]
["bitfinex","SOLUSD",1747282363682,5.72115109,174.79,174.73,6.1593]
["bitfinex","SOLUSD",1747282365088,18.51281007,174.79,174.73,6.1593]
["bitfinex","SOLUSD",1747282365251,5.72213321,174.76,174.72,19.38]
["bitfinex","SOLUSD",1747282365449,18.51379219,174.76,174.72,19.38]
["bitfinex","SOLUSD",1747282367284,32.81912521,174.76,174.72,19.38]
["bitfinex","SOLUSD",1747282367485,12.79165898,174.73,174.69,6.4226]
["bitfinex","SOLUSD",1747282367692,12.79165898,174.72,174.69,6.4226]
["bitfinex","SOLUSD",1747282368149,12.79165898,174.73,174.69,6.4226]
["bitfinex","SOLUSD",1747282368570,5.72344322,174.72,174.69,6.4226]
["bitfinex","SOLUSD",1747282368752,5.72246065,174.75,174.69,6.4226]
["bitfinex","SOLUSD",1747282368951,32.82027127,174.75,174.69,6.4226]
["bitfinex","SOLUSD",1747282369166,12.79165898,174.74,174.69,6.4226]
["bitfinex","SOLUSD",1747282369484,12.79165898,174.73,174.69,6.4226]
["bitfinex","SOLUSD",1747282369850,12.79165898,174.73,174.67,20.9316]
["bitfinex","SOLUSD",1747282370053,12.79165898,174.71,174.67,20.9316]
["bitfinex","SOLUSD",1747282370278,12.79165898,174.71,174.67,19.38]
["bitfinex","SOLUSD",1747282370820,5.72409845,174.7,174.67,19.38]
["bitfinex","SOLUSD",1747282372973,5.72344322,174.72,174.67,19.38]
["bitfinex","SOLUSD",1747282373383,18.5151022,174.72,174.67,19.38]
["bitfinex","SOLUSD",1747282374552,18.5151022,174.72,174.63,1.5516]
["bitfinex","SOLUSD",1747282374553,12.79165898,174.68,174.63,1.5516]
["bitfinex","SOLUSD",1747282374775,38.02964886,174.71,174.63,1.5516]
["bitfinex","SOLUSD",1747282374776,12.79165898,174.67,174.63,1.5516]
["bitfinex","SOLUSD",1747282375090,5.72540936,174.66,174.63,27.5516]
["bitfinex","SOLUSD",1747282376181,12.79165898,174.67,174.63,27.5516]
["bitfinex","SOLUSD",1747282377912,12.79165898,174.69,174.63,27.5516]
["bitfinex","SOLUSD",1747282378474,5.72475383,174.68,174.63,27.5516]
["bitfinex","SOLUSD",1747282380491,25.10311566,174.73,174.63,1.5516]
["bitfinex","SOLUSD",1747282380685,12.79165898,174.66,174.6,25.8903]
["bitfinex","SOLUSD",1747282380879,12.79165898,174.64,174.6,25.8903]
["bitfinex","SOLUSD",1747282381215,12.79165898,174.62,174.6,19.38]
["bitfinex","SOLUSD",1747282381384,12.79165898,174.63,174.6,19.38]
["bitfinex","SOLUSD",1747282381590,12.79165898,174.64,174.6,19.38]
["bitfinex","SOLUSD",1747282381775,12.79165898,174.65,174.6,19.38]
["bitfinex","SOLUSD",1747282381977,12.79165898,174.66,174.6,19.38]
["bitfinex","SOLUSD",1747282382180,32.17165898,174.67,174.6,45.38]
["bitfinex","SOLUSD",1747282382497,12.79165898,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747282383185,12.79165898,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282383883,12.79165898,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747282384089,20.03205127,174.72,174.64,6.5885]
["bitfinex","SOLUSD",1747282384303,32.82371025,174.72,174.64,6.5885]
["bitfinex","SOLUSD",1747282384516,12.79165898,174.71,174.64,6.5885]
["bitfinex","SOLUSD",1747282384894,14.30860805,174.72,174.64,6.5885]
["bitfinex","SOLUSD",1747282385086,12.79165898,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747282385397,12.79165898,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747282385994,12.79165898,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747282386416,18.64964886,174.71,174.61,26.0]
["bitfinex","SOLUSD",1747282386591,12.79165898,174.69,174.61,31.727046]
["bitfinex","SOLUSD",1747282386793,18.51575743,174.7,174.61,31.727046]
["bitfinex","SOLUSD",1747282386998,12.79165898,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747282387814,12.79165898,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282388126,12.79165898,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747282388823,5.72540936,174.66,174.63,26.0]
["bitfinex","SOLUSD",1747282389053,12.79165898,174.65,174.6,19.38]
["bitfinex","SOLUSD",1747282390298,12.79165898,174.63,174.6,19.38]
["bitfinex","SOLUSD",1747282390817,5.72639294,174.63,174.6,19.38]
["bitfinex","SOLUSD",1747282392626,18.51805192,174.63,174.6,19.38]
["bitfinex","SOLUSD",1747282392791,12.79165898,174.61,174.55,19.36]
["bitfinex","SOLUSD",1747282392995,5.72639294,174.63,174.55,19.36]
["bitfinex","SOLUSD",1747282392996,12.79165898,174.6,174.55,19.36]
["bitfinex","SOLUSD",1747282393196,5.72639294,174.63,174.55,25.08898008]
["bitfinex","SOLUSD",1747282393398,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282393903,18.51805192,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282394597,12.79165898,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747282396493,18.51805192,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282398207,12.79165898,174.61,174.55,19.36]
["bitfinex","SOLUSD",1747282398411,12.79165898,174.62,174.55,45.36]
["bitfinex","SOLUSD",1747282400532,5.72704885,174.61,174.55,45.36]
["bitfinex","SOLUSD",1747282400810,5.72666837,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282402125,12.79165898,174.61,174.55,19.36]
["bitfinex","SOLUSD",1747282403755,102.54008015,174.65,174.55,19.36]
["bitfinex","SOLUSD",1747282403756,5.7277049,174.59,174.55,19.36]
["bitfinex","SOLUSD",1747282404852,12.79165898,174.56,174.55,19.36]
["bitfinex","SOLUSD",1747282405205,12.79165898,174.56,174.53,27.5126]
["bitfinex","SOLUSD",1747282406220,5.72868927,174.56,174.53,27.5126]
["bitfinex","SOLUSD",1747282407019,5.72868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747282407408,18.52034825,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747282407952,5.72868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747282409130,5.72843625,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747282409309,5.7277049,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747282410813,18.51936388,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747282413111,18.51870783,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747282413642,12.79165898,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282414314,5.7277049,174.59,174.53,51.10959624]
["bitfinex","SOLUSD",1747282417035,5.72672087,174.62,174.53,51.10959624]
["bitfinex","SOLUSD",1747282417420,18.51837985,174.62,174.53,51.10959624]
["bitfinex","SOLUSD",1747282418847,12.79165898,174.6,174.53,45.38]
["bitfinex","SOLUSD",1747282419028,12.79165898,174.58,174.53,45.38]
["bitfinex","SOLUSD",1747282419445,12.79165898,174.54,174.5,5.89317991]
["bitfinex","SOLUSD",1747282419640,12.79165898,174.53,174.5,5.89317991]
["bitfinex","SOLUSD",1747282419953,12.79165898,174.52,174.5,5.89317991]
["bitfinex","SOLUSD",1747282420520,12.79165898,174.53,174.5,5.89317991]
["bitfinex","SOLUSD",1747282420822,5.73000229,174.52,174.5,5.89317991]
["bitfinex","SOLUSD",1747282421652,18.52166127,174.52,174.5,5.89317991]
["bitfinex","SOLUSD",1747282422950,12.79165898,174.51,174.5,5.89317991]
["bitfinex","SOLUSD",1747282423739,12.79165898,174.51,174.45,19.34]
["bitfinex","SOLUSD",1747282423951,12.79165898,174.47,174.45,19.34]
["bitfinex","SOLUSD",1747282424151,12.79165898,174.47,174.41,6.6122]
["bitfinex","SOLUSD",1747282424344,12.79165898,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747282424649,18.79181043,174.51,174.41,6.6122]
["bitfinex","SOLUSD",1747282424851,18.79181043,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747282425035,5.73197294,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747282427253,5.7316444,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747282427962,18.52330338,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747282428737,5.7316444,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747282429024,12.79165898,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747282429225,12.79165898,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747282431059,5.73131591,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747282433955,18.52297489,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747282435269,12.79165898,174.45,174.4,46.9481]
["bitfinex","SOLUSD",1747282435465,12.79165898,174.43,174.4,19.34]
["bitfinex","SOLUSD",1747282435648,12.79165898,174.41,174.36,6.4648]
["bitfinex","SOLUSD",1747282435848,12.79165898,174.41,174.35,20.9908]
["bitfinex","SOLUSD",1747282436046,12.79165898,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747282436360,12.79165898,174.4,174.35,20.9908]
["bitfinex","SOLUSD",1747282436568,12.79165898,174.39,174.35,19.36]
["bitfinex","SOLUSD",1747282436731,12.79165898,174.39,174.35,45.36]
["bitfinex","SOLUSD",1747282437136,12.79165898,174.39,174.35,19.36]
["bitfinex","SOLUSD",1747282437557,5.73460259,174.38,174.35,45.36]
["bitfinex","SOLUSD",1747282437756,5.73460259,174.38,174.35,26.0]
["bitfinex","SOLUSD",1747282439487,12.79165898,174.36,174.31,233.74]
["bitfinex","SOLUSD",1747282439642,12.79165898,174.35,174.31,19.36]
["bitfinex","SOLUSD",1747282439844,12.79165898,174.35,174.31,45.36]
["bitfinex","SOLUSD",1747282440054,12.79165898,174.36,174.31,45.36]
["bitfinex","SOLUSD",1747282440939,5.73558933,174.35,174.31,45.36]
["bitfinex","SOLUSD",1747282441275,38.13181043,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747282441276,12.79165898,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747282441481,12.79165898,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747282442348,18.52560393,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747282443276,18.52560393,174.4,174.32,5.73652634]
["bitfinex","SOLUSD",1747282443462,12.79165898,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747282444283,12.79165898,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747282444590,12.79165898,174.36,174.31,19.36]
["bitfinex","SOLUSD",1747282444762,12.79165898,174.35,174.31,45.36]
["bitfinex","SOLUSD",1747282445147,12.79165898,174.36,174.31,45.36]
["bitfinex","SOLUSD",1747282445347,5.73558933,174.35,174.31,45.36]
["bitfinex","SOLUSD",1747282445762,5.73558933,174.35,174.31,19.36]
["bitfinex","SOLUSD",1747282445968,5.73558933,174.35,174.31,45.36]
["bitfinex","SOLUSD",1747282445969,18.52724831,174.35,174.31,45.36]
["bitfinex","SOLUSD",1747282447180,18.52724831,174.35,174.31,19.36]
["bitfinex","SOLUSD",1747282447367,18.52724831,174.35,174.31,45.36]
["bitfinex","SOLUSD",1747282448882,14.33694017,174.38,174.31,45.36]
["bitfinex","SOLUSD",1747282449060,18.52593273,174.39,174.31,45.36]
["bitfinex","SOLUSD",1747282449298,12.79165898,174.38,174.31,45.36]
["bitfinex","SOLUSD",1747282449865,12.79165898,174.37,174.31,45.36]
["bitfinex","SOLUSD",1747282450066,12.79165898,174.38,174.31,45.36]
["bitfinex","SOLUSD",1747282450381,12.79165898,174.38,174.31,51.09689802]
["bitfinex","SOLUSD",1747282450769,12.79165898,174.38,174.31,45.36]
["bitfinex","SOLUSD",1747282451372,5.73493146,174.37,174.31,45.36]
["bitfinex","SOLUSD",1747282452396,18.52588902,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747282452572,12.79165898,174.37,174.34,26.0]
["bitfinex","SOLUSD",1747282452961,12.79165898,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747282453661,12.79165898,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747282453858,5.73423004,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747282454687,12.79165898,174.36,174.34,26.0]
["bitfinex","SOLUSD",1747282455060,12.79165898,174.36,174.31,45.36]
["bitfinex","SOLUSD",1747282455608,5.73657641,174.32,174.28,6.5069]
["bitfinex","SOLUSD",1747282455779,5.73657641,174.32,174.28,32.5069]
["bitfinex","SOLUSD",1747282457296,5.73624734,174.33,174.28,32.5069]
["bitfinex","SOLUSD",1747282457599,19.34,174.36,174.28,32.5069]
["bitfinex","SOLUSD",1747282457904,5.7356364,174.35,174.28,32.5069]
["bitfinex","SOLUSD",1747282458068,18.52729538,174.35,174.28,32.5069]
["bitfinex","SOLUSD",1747282458457,5.7356364,174.35,174.28,32.5069]
["bitfinex","SOLUSD",1747282459003,5.7356364,174.35,174.29,5.73756383]
["bitfinex","SOLUSD",1747282459173,19.34,174.36,174.29,5.73756383]
["bitfinex","SOLUSD",1747282459366,5.73524429,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747282462585,12.79165898,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747282463890,5.73526038,174.36,174.33,26.0]
["bitfinex","SOLUSD",1747282464795,12.79165898,174.35,174.33,26.0]
["bitfinex","SOLUSD",1747282464970,5.73526038,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747282464971,12.79165898,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747282465175,12.79165898,174.34,174.3,19.34]
["bitfinex","SOLUSD",1747282465870,5.73624734,174.33,174.3,19.34]
["bitfinex","SOLUSD",1747282466071,18.52790632,174.33,174.3,19.34]
["bitfinex","SOLUSD",1747282466993,5.73624734,174.33,174.3,19.34]
["bitfinex","SOLUSD",1747282468267,5.73591832,174.34,174.3,19.34]
["bitfinex","SOLUSD",1747282469203,12.79165898,174.33,174.3,19.34]
["bitfinex","SOLUSD",1747282469379,12.79165898,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747282469579,12.79165898,174.33,174.25,19.34]
["bitfinex","SOLUSD",1747282469580,12.79165898,174.31,174.25,19.34]
["bitfinex","SOLUSD",1747282469784,12.79165898,174.29,174.25,19.34]
["bitfinex","SOLUSD",1747282469972,12.79165898,174.28,174.25,45.34]
["bitfinex","SOLUSD",1747282470171,12.79165898,174.29,174.25,45.34]
["bitfinex","SOLUSD",1747282470495,5.73789304,174.28,174.25,45.34]
["bitfinex","SOLUSD",1747282471371,5.73723465,174.3,174.25,45.34]
["bitfinex","SOLUSD",1747282472398,5.73657641,174.32,174.25,45.34]
["bitfinex","SOLUSD",1747282472906,18.52823539,174.32,174.25,45.34]
["bitfinex","SOLUSD",1747282473792,12.79165898,174.31,174.25,45.34]
["bitfinex","SOLUSD",1747282474104,12.79165898,174.29,174.25,45.34]
["bitfinex","SOLUSD",1747282474802,18.52955202,174.28,174.22,1.5158]
["bitfinex","SOLUSD",1747282475024,18.52955202,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747282476194,12.79165898,174.24,174.2,19.34]
["bitfinex","SOLUSD",1747282476508,12.79165898,174.24,174.18,34.2238]
["bitfinex","SOLUSD",1747282476675,12.79165898,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747282477095,12.79165898,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747282477315,20.60881728,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747282477809,20.60881728,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747282478217,5.73888091,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747282478778,5.73888091,174.25,174.18,31.74116626]
["bitfinex","SOLUSD",1747282479111,5.73888091,174.25,174.18,5.74116626]
["bitfinex","SOLUSD",1747282479917,5.73888091,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747282480203,26.34769819,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747282480374,20.60881728,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747282480576,26.34769819,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747282481222,20.60881728,174.24,174.15,25.08215649]
["bitfinex","SOLUSD",1747282481426,20.60881728,174.23,174.15,19.34]
["bitfinex","SOLUSD",1747282481603,20.60881728,174.22,174.15,19.34]
["bitfinex","SOLUSD",1747282481803,20.60881728,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747282482004,5.74019861,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747282483404,5.7397846,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747282484297,5.73921028,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747282485400,5.73921028,174.24,174.18,31.74102006]
["bitfinex","SOLUSD",1747282486829,5.73888091,174.25,174.18,31.74102006]
["bitfinex","SOLUSD",1747282487022,5.73888091,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747282487204,26.34769819,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747282487604,20.60881728,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747282489339,5.73953968,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747282489709,26.34835696,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747282489913,20.60881728,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747282491545,5.74019861,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747282492237,20.60881728,174.2,174.14,116.8364245]
["bitfinex","SOLUSD",1747282492437,5.74019861,174.21,174.14,1.5483]
["bitfinex","SOLUSD",1747282492438,20.60881728,174.19,174.14,1.5483]
["bitfinex","SOLUSD",1747282492639,20.60881728,174.19,174.13,19.32]
["bitfinex","SOLUSD",1747282492813,40.69951241,174.21,174.13,19.32]
["bitfinex","SOLUSD",1747282493192,40.69951241,174.21,174.13,45.32]
["bitfinex","SOLUSD",1747282493316,20.60881728,174.2,174.13,45.32]
["bitfinex","SOLUSD",1747282493510,5.74085768,174.19,174.13,45.32]
["bitfinex","SOLUSD",1747282495334,30.0,174.18,174.13,45.32]
["bitfinex","SOLUSD",1747282495736,5.7415169,174.17,174.13,45.32]
["bitfinex","SOLUSD",1747282495942,35.74126313,174.18,174.13,45.32]
["bitfinex","SOLUSD",1747282496645,5.74126313,174.18,174.13,45.32]
["bitfinex","SOLUSD",1747282497322,5.74052812,174.2,174.13,45.32]
["bitfinex","SOLUSD",1747282497725,18.62843861,174.2,174.13,45.32]
["bitfinex","SOLUSD",1747282498727,18.62843861,174.2,174.13,51.06259394]
["bitfinex","SOLUSD",1747282498728,5.74052812,174.2,174.13,51.06259394]
["bitfinex","SOLUSD",1747282499570,5.74052812,174.2,174.13,45.32]
["bitfinex","SOLUSD",1747282499969,18.62843861,174.2,174.13,45.32]
["bitfinex","SOLUSD",1747282500126,12.88791049,174.19,174.13,45.32]
["bitfinex","SOLUSD",1747282500641,32.97975893,174.2,174.13,45.32]
["bitfinex","SOLUSD",1747282501018,12.88791049,174.19,174.13,45.32]
["bitfinex","SOLUSD",1747282501219,12.88791049,174.18,174.13,19.32]
["bitfinex","SOLUSD",1747282501422,18.62975706,174.16,174.1,7.839]
["bitfinex","SOLUSD",1747282502161,12.88791049,174.14,174.08,19.32]
["bitfinex","SOLUSD",1747282502539,12.88791049,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747282503322,5.74283581,174.13,174.09,26.0]
["bitfinex","SOLUSD",1747282503529,5.74019861,174.21,174.12,1.533]
["bitfinex","SOLUSD",1747282503738,19.3,174.2,174.12,27.533]
["bitfinex","SOLUSD",1747282504264,5.74019861,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747282505024,34.34,174.3,174.16,26.0]
["bitfinex","SOLUSD",1747282505025,14.34603784,174.27,174.16,26.0]
["bitfinex","SOLUSD",1747282505263,5.73855158,174.26,174.17,5.7415169]
["bitfinex","SOLUSD",1747282505448,26.34470444,174.26,174.17,5.7415169]
["bitfinex","SOLUSD",1747282505840,26.34470444,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747282505841,20.60615286,174.25,174.16,26.0]
["bitfinex","SOLUSD",1747282506041,20.60615286,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747282506455,5.73855158,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747282506955,2.99063427,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747282507753,5.73921028,174.24,174.2,26.0]
["bitfinex","SOLUSD",1747282508434,8.72955938,174.25,174.18,31.74108861]
["bitfinex","SOLUSD",1747282509236,2.99063427,174.25,174.2,6.3029]
["bitfinex","SOLUSD",1747282509562,2.99063427,174.25,174.2,25.6229]
["bitfinex","SOLUSD",1747282509734,2.99063427,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747282510754,2.99063427,174.25,174.2,25.6229]
["bitfinex","SOLUSD",1747282510957,8.7297733,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747282511432,20.60615286,174.24,174.16,6.0959]
["bitfinex","SOLUSD",1747282511756,20.60615286,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747282512133,5.73986913,174.22,174.19,26.0]
["bitfinex","SOLUSD",1747282512760,2.99063427,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747282513066,25.03690551,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747282513359,2.98981647,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747282513535,45.64305837,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747282513968,2.98970452,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747282514278,5.73837193,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747282514475,8.72808255,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747282517482,8.72808255,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747282518940,2.98971062,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747282519139,8.72820362,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747282520755,8.72820362,174.27,174.22,1.5989]
["bitfinex","SOLUSD",1747282520967,20.60615286,174.26,174.21,19.28]
["bitfinex","SOLUSD",1747282521660,20.60615286,174.25,174.21,19.28]
["bitfinex","SOLUSD",1747282522458,5.73921028,174.24,174.21,19.28]
["bitfinex","SOLUSD",1747282522636,20.60615286,174.23,174.16,19.28]
["bitfinex","SOLUSD",1747282522841,20.60615286,174.21,174.16,19.28]
["bitfinex","SOLUSD",1747282524174,5.74052812,174.2,174.16,19.28]
["bitfinex","SOLUSD",1747282526269,5.73986913,174.22,174.16,19.28]
["bitfinex","SOLUSD",1747282526675,5.73986913,174.22,174.19,26.0]
["bitfinex","SOLUSD",1747282526848,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747282527883,20.08532449,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747282528963,5.73855158,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747282529169,5.73855158,174.26,174.22,1.5367]
["bitfinex","SOLUSD",1747282529382,5.73855158,174.26,174.22,46.8167]
["bitfinex","SOLUSD",1747282529981,8.72801227,174.27,174.22,46.8167]
["bitfinex","SOLUSD",1747282530881,2.98971062,174.27,174.22,46.8167]
["bitfinex","SOLUSD",1747282531671,8.72802071,174.27,174.22,46.8167]
["bitfinex","SOLUSD",1747282532076,2.98971062,174.27,174.22,46.8167]
["bitfinex","SOLUSD",1747282532280,5.73624734,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747282532463,5.73624734,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747282532658,19.28,174.37,174.29,6.2028]
["bitfinex","SOLUSD",1747282532659,2.98861493,174.35,174.29,6.2028]
["bitfinex","SOLUSD",1747282533977,5.73591832,174.34,174.29,6.2028]
["bitfinex","SOLUSD",1747282536662,2.98861493,174.35,174.29,6.2028]
["bitfinex","SOLUSD",1747282536663,2.98861493,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747282536983,14.33676317,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747282537277,2.98839619,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747282538070,5.73558933,174.35,174.32,26.0]
["bitfinex","SOLUSD",1747282538460,2.98839619,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747282538668,5.73524623,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747282539272,20.07257489,174.37,174.3,27.6012]
["bitfinex","SOLUSD",1747282540165,20.58057015,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747282540482,20.58057015,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747282541299,20.58057015,174.35,174.28,127.9327245]
["bitfinex","SOLUSD",1747282541475,20.58057015,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747282541969,5.73690551,174.31,174.29,26.0]
["bitfinex","SOLUSD",1747282542279,5.73690551,174.31,174.28,19.28]
["bitfinex","SOLUSD",1747282544183,40.65858758,174.32,174.28,19.28]
["bitfinex","SOLUSD",1747282544630,40.65858758,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282545376,20.07801743,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282547421,14.34144102,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282547879,34.92201117,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282548216,14.34144102,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282548518,34.92201117,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282549618,20.07801743,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282551801,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747282552186,5.73591832,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747282553483,20.07571412,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747282555717,5.73558933,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747282556919,20.07456265,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747282559330,12.86458852,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747282560424,32.93915117,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747282560632,12.86458852,174.33,174.26,127.8927245]
["bitfinex","SOLUSD",1747282560922,12.86458852,174.33,174.25,19.24]
["bitfinex","SOLUSD",1747282560923,12.86458852,174.31,174.24,19.24]
["bitfinex","SOLUSD",1747282561093,1.6001,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747282561299,12.86458852,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747282561504,12.86458852,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747282561799,12.86458852,174.33,174.24,19.24]
["bitfinex","SOLUSD",1747282562219,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747282563737,18.64964886,174.38,174.27,26.0]
["bitfinex","SOLUSD",1747282563738,5.73558933,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747282564116,5.73394495,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747282564338,5.73394495,174.4,174.32,26.0]
["bitfinex","SOLUSD",1747282564841,5.73230151,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747282565026,18.59689003,174.45,174.36,19.24]
["bitfinex","SOLUSD",1747282565215,2.98740504,174.42,174.36,19.24]
["bitfinex","SOLUSD",1747282565627,5.73230151,174.45,174.36,19.24]
["bitfinex","SOLUSD",1747282565833,2.98702219,174.44,174.36,19.24]
["bitfinex","SOLUSD",1747282566028,2.98702219,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747282566343,5.73197294,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747282566517,2.98692686,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747282567724,5.73165636,174.47,174.4,44.933972]
["bitfinex","SOLUSD",1747282568123,5.73033064,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747282568447,20.55755648,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282569335,40.61371372,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282569538,20.05615724,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282570050,40.61371372,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282570222,20.05615724,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282571136,40.61371372,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282571646,20.05615724,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282572748,5.73033064,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747282573719,20.55755648,174.5,174.44,6.1509]
["bitfinex","SOLUSD",1747282573934,20.55755648,174.48,174.43,19.24]
["bitfinex","SOLUSD",1747282574138,19.22,174.5,174.43,19.24]
["bitfinex","SOLUSD",1747282574448,20.55755648,174.47,174.43,19.24]
["bitfinex","SOLUSD",1747282574752,20.55755648,174.46,174.43,19.24]
["bitfinex","SOLUSD",1747282575051,20.55755648,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747282575218,20.55755648,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747282575645,20.55755648,174.41,174.36,19.2]
["bitfinex","SOLUSD",1747282576343,0.28432314,174.43,174.36,19.2]
["bitfinex","SOLUSD",1747282576548,20.55755648,174.41,174.36,19.2]
["bitfinex","SOLUSD",1747282576724,20.55755648,174.42,174.36,19.2]
["bitfinex","SOLUSD",1747282577274,19.22,174.44,174.36,19.2]
["bitfinex","SOLUSD",1747282577738,20.55755648,174.42,174.36,19.2]
["bitfinex","SOLUSD",1747282579051,5.73361619,174.41,174.36,19.2]
["bitfinex","SOLUSD",1747282579239,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747282580951,5.73197294,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747282581857,26.28952942,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747282582061,20.55755648,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747282582734,20.55755648,174.43,174.36,156.2]
["bitfinex","SOLUSD",1747282583062,5.73361619,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747282583638,5.73263013,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747282583962,5.73263013,174.44,174.37,5.73480332]
["bitfinex","SOLUSD",1747282584167,5.73263013,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747282585259,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747282587363,5.73197294,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747282587561,20.55755648,174.43,174.39,26.0]
["bitfinex","SOLUSD",1747282588061,20.55755648,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747282589163,20.55755648,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747282589467,40.61946178,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747282589646,5.73197294,174.46,174.4,7.953]
["bitfinex","SOLUSD",1747282592957,40.61946178,174.46,174.4,7.953]
["bitfinex","SOLUSD",1747282593658,5.73197294,174.46,174.4,7.953]
["bitfinex","SOLUSD",1747282596044,5.7316444,174.47,174.4,7.953]
["bitfinex","SOLUSD",1747282597268,5.7316444,174.47,174.41,19.2]
["bitfinex","SOLUSD",1747282598359,40.6183119,174.47,174.41,19.2]
["bitfinex","SOLUSD",1747282599264,32.90902615,174.47,174.41,19.2]
["bitfinex","SOLUSD",1747282599468,5.7316444,174.47,174.41,19.2]
["bitfinex","SOLUSD",1747282600174,5.7316444,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747282601454,5.73098744,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282601764,20.05845606,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282603372,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282603875,8.7164242,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282605575,8.7164242,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747282606649,2.98609356,174.51,174.48,1.5633]
["bitfinex","SOLUSD",1747282606857,5.72964853,174.54,174.48,1.5633]
["bitfinex","SOLUSD",1747282607050,8.71494641,174.54,174.48,7.29445812]
["bitfinex","SOLUSD",1747282607245,5.72964853,174.54,174.48,7.29445812]
["bitfinex","SOLUSD",1747282608178,5.72836111,174.57,174.48,7.29445812]
["bitfinex","SOLUSD",1747282609778,12.84827073,174.57,174.48,7.29445812]
["bitfinex","SOLUSD",1747282610862,5.72868927,174.56,174.48,7.29445812]
["bitfinex","SOLUSD",1747282611065,5.72868927,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747282612258,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282613158,12.84827073,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747282613357,12.84827073,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747282613561,32.89753462,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747282614589,20.04926389,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282614962,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282615990,5.72836111,174.57,174.49,31.73097546]
["bitfinex","SOLUSD",1747282616914,5.72836111,174.57,174.49,168.73097546]
["bitfinex","SOLUSD",1747282617468,82.5,174.63,174.53,26.0]
["bitfinex","SOLUSD",1747282617663,12.84827073,174.61,174.53,45.18]
["bitfinex","SOLUSD",1747282617858,15.8327855,174.62,174.54,6.1093]
["bitfinex","SOLUSD",1747282618081,2.98451477,174.62,174.55,1.5108]
["bitfinex","SOLUSD",1747282618277,15.8327855,174.62,174.55,1.5108]
["bitfinex","SOLUSD",1747282618859,12.84827073,174.61,174.55,1.5108]
["bitfinex","SOLUSD",1747282620183,5.72737686,174.6,174.55,1.5108]
["bitfinex","SOLUSD",1747282622284,20.04467097,174.61,174.55,1.5108]
["bitfinex","SOLUSD",1747282624469,5.72704885,174.61,174.55,1.5108]
["bitfinex","SOLUSD",1747282624970,32.8929417,174.61,174.55,1.5108]
["bitfinex","SOLUSD",1747282625178,12.84827073,174.59,174.55,1.5108]
["bitfinex","SOLUSD",1747282625386,12.84827073,174.6,174.55,1.5108]
["bitfinex","SOLUSD",1747282625768,12.84827073,174.59,174.55,1.5108]
["bitfinex","SOLUSD",1747282626178,5.72803299,174.58,174.55,1.5108]
["bitfinex","SOLUSD",1747282626377,32.8963862,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282626580,12.84827073,174.57,174.53,19.18]
["bitfinex","SOLUSD",1747282626888,32.8963862,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282627074,20.04811547,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282627273,32.8963862,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282628494,20.04811547,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282629487,32.8963862,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282630497,12.84827073,174.57,174.53,19.18]
["bitfinex","SOLUSD",1747282630713,12.84827073,174.56,174.53,19.18]
["bitfinex","SOLUSD",1747282631172,12.84827073,174.57,174.53,19.18]
["bitfinex","SOLUSD",1747282631373,32.8963862,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282635296,20.04811547,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282635473,5.72803299,174.58,174.53,19.18]
["bitfinex","SOLUSD",1747282636879,14.31808534,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282637198,20.04513419,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282637389,5.72704885,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282641007,18.57531958,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282642010,5.72704885,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282643207,20.04391934,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747282643897,32.89219007,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747282644108,12.84827073,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282647409,5.72737686,174.6,174.54,31.72931869]
["bitfinex","SOLUSD",1747282648206,8.71125154,174.61,174.54,31.72931869]
["bitfinex","SOLUSD",1747282648514,8.71125154,174.61,174.55,8.2042]
["bitfinex","SOLUSD",1747282648902,2.98414519,174.61,174.55,8.2042]
["bitfinex","SOLUSD",1747282649111,5.72677081,174.62,174.55,8.2042]
["bitfinex","SOLUSD",1747282649496,5.72639294,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1747282649734,5.72639294,174.63,174.55,13.93316551]
["bitfinex","SOLUSD",1747282651100,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282651302,32.89064603,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282651901,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282655701,2.98383662,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747282655911,2.98383662,174.64,174.59,45.14]
["bitfinex","SOLUSD",1747282657627,5.72475383,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282659735,12.84827073,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282660447,14.31151477,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747282660633,12.84827073,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747282661632,14.31151477,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747282661804,5.72540936,174.66,174.63,26.0]
["bitfinex","SOLUSD",1747282662006,12.84827073,174.65,174.6,1.5746]
["bitfinex","SOLUSD",1747282662211,12.84827073,174.64,174.58,19.14]
["bitfinex","SOLUSD",1747282663940,5.72639294,174.63,174.58,19.14]
["bitfinex","SOLUSD",1747282665830,5.72606504,174.64,174.58,19.14]
["bitfinex","SOLUSD",1747282668636,5.72573718,174.65,174.58,19.14]
["bitfinex","SOLUSD",1747282671129,12.84827073,174.65,174.58,19.14]
["bitfinex","SOLUSD",1747282671448,12.84827073,174.64,174.57,51.3009]
["bitfinex","SOLUSD",1747282672819,12.84827073,174.58,174.53,6.4483]
["bitfinex","SOLUSD",1747282673046,5.72836111,174.57,174.53,6.4483]
["bitfinex","SOLUSD",1747282675023,5.7277049,174.59,174.53,6.4483]
["bitfinex","SOLUSD",1747282678436,27.16716913,174.6,174.53,6.4483]
["bitfinex","SOLUSD",1747282678437,20.04627526,174.6,174.53,6.4483]
["bitfinex","SOLUSD",1747282678740,5.72737686,174.6,174.53,6.4483]
["bitfinex","SOLUSD",1747282680131,20.04581901,174.6,174.53,6.4483]
["bitfinex","SOLUSD",1747282680649,5.72737686,174.6,174.53,12.17782193]
["bitfinex","SOLUSD",1747282680891,5.72737686,174.6,174.53,149.17782193]
["bitfinex","SOLUSD",1747282681138,5.72672087,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747282682047,5.72606504,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282682431,5.72606504,174.64,174.58,19.1]
["bitfinex","SOLUSD",1747282682749,5.72606504,174.64,174.58,45.1]
["bitfinex","SOLUSD",1747282682999,5.72475383,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747282683134,5.72475383,174.68,174.62,32.1808]
["bitfinex","SOLUSD",1747282683648,5.72475383,174.68,174.51,11.83742057]
["bitfinex","SOLUSD",1747282683649,12.84827073,174.63,174.48,19.1]
["bitfinex","SOLUSD",1747282683948,12.84827073,174.57,174.48,24.83124044]
["bitfinex","SOLUSD",1747282684151,5.72868927,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747282686545,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282687231,32.89753462,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282687446,12.84827073,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747282688024,20.04926389,174.57,174.48,19.1]
["bitfinex","SOLUSD",1747282688239,12.84827073,174.51,174.48,19.1]
["bitfinex","SOLUSD",1747282688437,5.73098744,174.49,174.48,19.1]
["bitfinex","SOLUSD",1747282688639,5.73098744,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747282688843,5.73098744,174.49,174.43,25.2745]
["bitfinex","SOLUSD",1747282689145,33.40264816,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747282689933,46.25091889,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747282690226,12.84827073,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747282690433,18.57761643,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747282690754,5.7293457,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747282692559,5.7293457,174.54,174.46,31.73189074]
["bitfinex","SOLUSD",1747282692741,5.72836111,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747282692955,5.72836111,174.57,174.5,45.1]
["bitfinex","SOLUSD",1747282693458,5.72836111,174.57,174.5,182.1]
["bitfinex","SOLUSD",1747282693648,5.72737686,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747282694793,20.04501988,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282695058,5.72704885,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747282695232,5.72704885,174.61,174.54,31.72921156]
["bitfinex","SOLUSD",1747282695438,5.72639294,174.63,174.55,44.79181043]
["bitfinex","SOLUSD",1747282695663,5.72639294,174.63,174.56,19.08]
["bitfinex","SOLUSD",1747282696760,5.72606504,174.64,174.56,19.08]
["bitfinex","SOLUSD",1747282696964,18.57433577,174.64,174.56,19.08]
["bitfinex","SOLUSD",1747282697342,12.84827073,174.61,174.56,19.08]
["bitfinex","SOLUSD",1747282697754,12.84827073,174.59,174.56,19.08]
["bitfinex","SOLUSD",1747282697956,12.84827073,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747282699268,5.72803299,174.58,174.55,26.0]
["bitfinex","SOLUSD",1747282699437,5.72803299,174.58,174.51,25.6784]
["bitfinex","SOLUSD",1747282701086,5.72803299,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747282701472,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747282702449,12.84827073,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747282702856,32.8952379,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747282703934,20.04696717,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747282704137,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747282705036,18.57597563,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747282705255,12.84827073,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747282705650,5.72836111,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747282707394,12.84827073,174.55,174.51,19.06]
["bitfinex","SOLUSD",1747282707746,12.84827073,174.53,174.45,20.7151]
["bitfinex","SOLUSD",1747282708065,12.84827073,174.51,174.45,19.06]
["bitfinex","SOLUSD",1747282708248,12.84827073,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747282709062,5.73033064,174.51,174.45,19.06]
["bitfinex","SOLUSD",1747282709367,12.84827073,174.5,174.45,19.06]
["bitfinex","SOLUSD",1747282709553,12.84827073,174.49,174.45,19.06]
["bitfinex","SOLUSD",1747282709756,12.84827073,174.5,174.45,19.06]
["bitfinex","SOLUSD",1747282710376,5.73033064,174.51,174.45,19.06]
["bitfinex","SOLUSD",1747282710676,5.73033064,174.51,174.45,45.06]
["bitfinex","SOLUSD",1747282710854,5.73002283,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747282711042,5.72901747,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747282711735,5.72901747,174.55,174.46,24.66594494]
["bitfinex","SOLUSD",1747282711973,5.72901747,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747282713582,12.84827073,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747282714078,12.84827073,174.53,174.45,156.06]
["bitfinex","SOLUSD",1747282714263,12.84827073,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747282714786,5.72901747,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747282715275,15.82270091,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747282715571,5.72737686,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282716479,12.84827073,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747282716679,5.72737686,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282718280,18.57564759,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282718450,12.84827073,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747282718655,32.89408974,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282718864,20.04581901,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282719794,5.72737686,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282720612,18.57564759,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747282720767,12.84827073,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747282721492,5.72803299,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747282724186,8.71263627,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747282727893,21.560907,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747282728093,35.88098948,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747282728287,23.03271875,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747282728866,8.71263627,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747282738590,2.98460328,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1747282738780,46.22375729,174.64,174.55,26.0]
["bitfinex","SOLUSD",1747282738976,5.72639294,174.63,174.55,163.0]
["bitfinex","SOLUSD",1747282739180,5.72639294,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747282741106,5.72540936,174.66,174.57,8.087]
["bitfinex","SOLUSD",1747282741306,5.72540936,174.66,174.58,63.85181043]
["bitfinex","SOLUSD",1747282741480,8.70904133,174.66,174.58,63.85181043]
["bitfinex","SOLUSD",1747282741676,2.98363197,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747282741895,2.98363197,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747282742092,5.72438739,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747282742275,5.72438739,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747282743077,5.72377082,174.71,174.65,26.0]
["bitfinex","SOLUSD",1747282743894,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747282745000,5.72344322,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747282745578,5.72344322,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747282745779,5.72344322,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747282747108,5.72278814,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747282749006,5.72278814,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747282750096,5.7218058,174.77,174.7,19.04]
["bitfinex","SOLUSD",1747282750688,5.7218058,174.77,174.7,156.04]
["bitfinex","SOLUSD",1747282751098,5.72147843,174.78,174.7,156.04]
["bitfinex","SOLUSD",1747282751334,18.56974916,174.78,174.7,156.04]
["bitfinex","SOLUSD",1747282751511,12.84827073,174.76,174.7,156.04]
["bitfinex","SOLUSD",1747282752335,20.0251745,174.78,174.7,156.04]
["bitfinex","SOLUSD",1747282752502,12.84827073,174.76,174.7,156.04]
["bitfinex","SOLUSD",1747282752701,12.84827073,174.77,174.7,156.04]
["bitfinex","SOLUSD",1747282752998,20.0251745,174.78,174.7,156.04]
["bitfinex","SOLUSD",1747282754209,27.1519668,174.78,174.7,156.04]
["bitfinex","SOLUSD",1747282754407,12.84827073,174.77,174.7,156.04]
["bitfinex","SOLUSD",1747282755128,27.1519668,174.78,174.7,156.04]
["bitfinex","SOLUSD",1747282755324,12.84827073,174.77,174.7,156.04]
["bitfinex","SOLUSD",1747282756734,14.30369607,174.78,174.7,156.04]
["bitfinex","SOLUSD",1747282756903,5.72213321,174.76,174.7,156.04]
["bitfinex","SOLUSD",1747282757404,5.72213321,174.76,174.7,19.04]
["bitfinex","SOLUSD",1747282759044,20.0251745,174.78,174.7,19.04]
["bitfinex","SOLUSD",1747282759211,12.84827073,174.76,174.7,19.04]
["bitfinex","SOLUSD",1747282759419,12.84827073,174.75,174.7,19.04]
["bitfinex","SOLUSD",1747282759733,12.84827073,174.74,174.7,19.04]
["bitfinex","SOLUSD",1747282759941,48.63256665,174.78,174.7,19.04]
["bitfinex","SOLUSD",1747282760119,12.84827073,174.75,174.7,19.04]
["bitfinex","SOLUSD",1747282760313,48.63256665,174.78,174.7,19.04]
["bitfinex","SOLUSD",1747282760314,12.84827073,174.74,174.7,19.04]
["bitfinex","SOLUSD",1747282761136,5.72311566,174.73,174.7,19.04]
["bitfinex","SOLUSD",1747282762219,5.72311566,174.73,174.65,156.02]
["bitfinex","SOLUSD",1747282762220,12.84827073,174.71,174.65,156.02]
["bitfinex","SOLUSD",1747282762413,12.84827073,174.68,174.65,19.02]
["bitfinex","SOLUSD",1747282762619,12.84827073,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282763415,5.72508158,174.67,174.6,20.6473]
["bitfinex","SOLUSD",1747282763616,5.72508158,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747282767636,12.84827073,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747282768346,27.15730712,174.72,174.63,26.0]
["bitfinex","SOLUSD",1747282768530,18.57138639,174.73,174.65,26.0]
["bitfinex","SOLUSD",1747282769417,20.03090482,174.73,174.65,26.0]
["bitfinex","SOLUSD",1747282769618,5.72377082,174.71,174.65,26.0]
["bitfinex","SOLUSD",1747282772746,5.72377082,174.71,174.65,45.02]
["bitfinex","SOLUSD",1747282778458,12.84827073,174.7,174.65,45.02]
["bitfinex","SOLUSD",1747282778925,32.8814686,174.71,174.65,45.02]
["bitfinex","SOLUSD",1747282779772,12.84827073,174.68,174.65,19.02]
["bitfinex","SOLUSD",1747282780063,12.84827073,174.66,174.59,6.4408]
["bitfinex","SOLUSD",1747282780225,5.72639294,174.63,174.58,19.02]
["bitfinex","SOLUSD",1747282780563,18.57466367,174.63,174.58,45.02]
["bitfinex","SOLUSD",1747282781280,32.89064603,174.63,174.58,45.02]
["bitfinex","SOLUSD",1747282782060,20.0423753,174.63,174.58,45.02]
["bitfinex","SOLUSD",1747282782284,32.89064603,174.63,174.58,45.02]
["bitfinex","SOLUSD",1747282783167,0.28432314,174.66,174.58,45.02]
["bitfinex","SOLUSD",1747282783464,32.88605626,174.67,174.58,45.02]
["bitfinex","SOLUSD",1747282783639,20.03778553,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747282783965,5.72508158,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747282785151,18.57433577,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747282785727,5.72606504,174.64,174.62,26.0]
["bitfinex","SOLUSD",1747282786967,12.84827073,174.63,174.58,19.02]
["bitfinex","SOLUSD",1747282787140,5.72737686,174.6,174.54,137.0]
["bitfinex","SOLUSD",1747282787468,18.57564759,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282787831,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282788357,5.72712889,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747282789245,25.1645,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747282789246,5.72672087,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747282789684,5.72573718,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747282790979,18.57400791,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747282792073,12.84827073,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282792396,12.84827073,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747282792569,12.84827073,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747282792948,5.72737686,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747282793269,18.57564759,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747282794268,18.57564759,174.6,174.53,19.0]
["bitfinex","SOLUSD",1747282794447,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282794655,18.57564759,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282795565,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282796567,18.57564759,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282796767,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282797875,24.7471188,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747282798172,24.7471188,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747282800974,18.57497878,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747282801160,5.72600736,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747282801478,5.72508158,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747282802182,5.72442612,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747282802468,2.98300427,174.68,174.65,26.0]
["bitfinex","SOLUSD",1747282802684,5.72417192,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747282803946,18.57244265,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747282804156,12.84827073,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747282805180,18.57368009,174.66,174.59,19.02]
["bitfinex","SOLUSD",1747282805383,18.57368009,174.66,174.55,7.8433]
["bitfinex","SOLUSD",1747282805384,12.84827073,174.62,174.55,7.8433]
["bitfinex","SOLUSD",1747282805560,12.84827073,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747282805760,12.84827073,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747282805953,12.84827073,174.61,174.54,19.02]
["bitfinex","SOLUSD",1747282806150,12.84827073,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747282806546,0.14216157,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282806759,131.1659796,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747282806760,24.72540936,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747282808086,24.72540936,174.66,174.58,18.64964886]
["bitfinex","SOLUSD",1747282808977,24.72540936,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747282808978,20.5107087,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747282809274,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747282809853,5.72605995,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747282811081,20.5107087,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747282811282,5.72605995,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747282812485,20.5107087,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747282812856,20.5107087,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747282813062,20.5107087,174.61,174.54,19.02]
["bitfinex","SOLUSD",1747282813276,5.72737686,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747282814946,84.38762314,174.67,174.57,26.0]
["bitfinex","SOLUSD",1747282814947,5.72606504,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282815308,5.72540936,174.66,174.58,24.37761978]
["bitfinex","SOLUSD",1747282815670,5.72540936,174.66,174.59,26.0]
["bitfinex","SOLUSD",1747282816796,40.54849423,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747282817687,20.5107087,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282818089,20.5107087,174.58,174.51,6.3635]
["bitfinex","SOLUSD",1747282818388,20.5107087,174.55,174.49,20.5194]
["bitfinex","SOLUSD",1747282818572,20.5107087,174.54,174.49,18.98]
["bitfinex","SOLUSD",1747282818778,26.24038268,174.53,174.49,18.98]
["bitfinex","SOLUSD",1747282818990,20.5107087,174.52,174.49,18.98]
["bitfinex","SOLUSD",1747282819181,20.5107087,174.5,174.43,18.98]
["bitfinex","SOLUSD",1747282819396,20.5107087,174.49,174.43,18.98]
["bitfinex","SOLUSD",1747282819794,39.5107087,174.51,174.43,18.98]
["bitfinex","SOLUSD",1747282819997,39.5107087,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282820603,20.5107087,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282820792,26.24160201,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282821803,5.73089331,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282822028,20.5107087,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747282822187,26.2407513,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747282822507,20.5107087,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747282822908,5.73065902,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747282823486,5.73029236,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747282823697,26.24100106,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747282825081,20.5107087,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747282825793,26.24100106,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747282826320,5.73029236,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747282826620,26.24100106,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747282828394,20.5107087,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747282828805,26.24136772,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747282829507,40.56801528,174.5,174.43,18.98]
["bitfinex","SOLUSD",1747282829690,20.5107087,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282830312,40.56801528,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282830508,20.05730658,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282830714,40.56801528,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282831313,20.5107087,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282832227,20.5107087,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747282832519,20.5107087,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282833522,5.73131591,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747282834120,20.5107087,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747282835192,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282835518,26.24136772,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282838753,5.73000229,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747282838901,20.5107087,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747282840335,45.0,174.57,174.44,26.0]
["bitfinex","SOLUSD",1747282840336,5.7293457,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747282840531,5.7293457,174.54,174.47,27.5276]
["bitfinex","SOLUSD",1747282840935,5.72901747,174.55,174.47,27.5276]
["bitfinex","SOLUSD",1747282841207,5.72901747,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747282842128,26.23972617,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747282843127,26.23972617,174.55,174.47,1.5276]
["bitfinex","SOLUSD",1747282843128,26.23972617,174.55,174.47,7.25918728]
["bitfinex","SOLUSD",1747282843714,20.5107087,174.54,174.47,1.5276]
["bitfinex","SOLUSD",1747282844030,20.5107087,174.52,174.47,1.5276]
["bitfinex","SOLUSD",1747282844742,5.73033064,174.51,174.47,1.5276]
["bitfinex","SOLUSD",1747282844907,26.24103934,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747282845237,20.5107087,174.5,174.43,18.98]
["bitfinex","SOLUSD",1747282845439,20.5107087,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747282847034,26.24169614,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282851206,5.73098744,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282851410,18.57653902,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747282851719,5.72868927,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747282851905,5.72672087,174.62,174.52,26.0]
["bitfinex","SOLUSD",1747282852110,5.72672087,174.62,174.5,26.0]
["bitfinex","SOLUSD",1747282852111,5.72672087,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747282852359,5.72672087,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747282852712,32.88907464,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747282852933,12.84555158,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747282853236,20.04352306,174.62,174.52,163.0]
["bitfinex","SOLUSD",1747282853237,12.84555158,174.57,174.52,163.0]
["bitfinex","SOLUSD",1747282853415,12.84555158,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747282854445,5.72836111,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747282856617,20.53057015,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747282856940,2.98146077,174.61,174.55,26.0]
["bitfinex","SOLUSD",1747282857132,2.98146077,174.61,174.56,32.1849]
["bitfinex","SOLUSD",1747282857332,2.98146077,174.61,174.56,51.1649]
["bitfinex","SOLUSD",1747282859039,8.70858936,174.61,174.56,51.1649]
["bitfinex","SOLUSD",1747282859219,2.98146077,174.61,174.56,51.1649]
["bitfinex","SOLUSD",1747282859431,8.70863202,174.61,174.56,51.1649]
["bitfinex","SOLUSD",1747282859739,8.70859052,174.61,174.56,51.1649]
["bitfinex","SOLUSD",1747282861643,8.70859052,174.61,174.56,44.98]
["bitfinex","SOLUSD",1747282862323,5.72712975,174.61,174.56,44.98]
["bitfinex","SOLUSD",1747282862532,5.72674748,174.62,174.56,44.98]
["bitfinex","SOLUSD",1747282862851,25.06625211,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747282863144,5.72344322,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747282863372,2.97872313,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747282864261,2.97872313,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747282865238,5.72409845,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747282865485,2.97872313,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747282865833,8.70266431,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747282867663,2.97872313,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747282868933,5.72309353,174.74,174.67,31.72493722]
["bitfinex","SOLUSD",1747282869134,20.02660818,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747282869439,20.02660818,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747282869440,2.98101306,174.74,174.73,26.0]
["bitfinex","SOLUSD",1747282869644,5.7218058,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747282870225,26.25237595,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747282870446,20.53057015,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747282871057,40.55689045,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747282871464,20.53057015,174.73,174.66,18.96]
["bitfinex","SOLUSD",1747282871638,20.53057015,174.73,174.69,26.0]
["bitfinex","SOLUSD",1747282872453,5.72344322,174.72,174.69,26.0]
["bitfinex","SOLUSD",1747282873165,20.02651374,174.77,174.69,26.0]
["bitfinex","SOLUSD",1747282873365,5.7218058,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747282873761,5.7218058,174.77,174.72,18.96]
["bitfinex","SOLUSD",1747282874066,20.0263203,174.77,174.72,18.96]
["bitfinex","SOLUSD",1747282874572,5.72115109,174.79,174.72,18.96]
["bitfinex","SOLUSD",1747282876141,5.72115109,174.79,174.76,26.0]
["bitfinex","SOLUSD",1747282876657,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747282877268,40.55230802,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747282877449,20.53057015,174.79,174.76,26.0]
["bitfinex","SOLUSD",1747282878987,5.72147843,174.78,174.76,26.0]
["bitfinex","SOLUSD",1747282879742,20.0251745,174.78,174.75,26.0]
["bitfinex","SOLUSD",1747282880437,40.55574465,174.78,174.75,26.0]
["bitfinex","SOLUSD",1747282881371,20.0251745,174.78,174.75,26.0]
["bitfinex","SOLUSD",1747282881568,5.72147843,174.78,174.75,26.0]
["bitfinex","SOLUSD",1747282881878,5.72082379,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747282883150,5.72049653,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747282883353,40.55230802,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747282884250,20.02173787,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747282884450,5.72049653,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747282884715,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747282884867,2.98085323,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747282885243,8.70179438,174.8,174.77,26.0]
["bitfinex","SOLUSD",1747282889162,8.70179438,174.8,174.72,155.96]
["bitfinex","SOLUSD",1747282889365,8.70179438,174.8,174.73,18.64964886]
["bitfinex","SOLUSD",1747282889650,8.70179438,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747282890159,8.70179438,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747282893191,23.00385387,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747282893476,5.72246065,174.75,174.69,26.6162]
["bitfinex","SOLUSD",1747282893684,5.72246065,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747282894079,5.72246065,174.75,174.65,214.14]
["bitfinex","SOLUSD",1747282894080,12.80325541,174.73,174.65,351.14]
["bitfinex","SOLUSD",1747282894280,12.80325541,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747282894875,12.80325541,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747282895051,32.8318677,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747282895291,40.52099769,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747282895860,20.4923854,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747282896779,5.72377082,174.71,174.65,214.14]
["bitfinex","SOLUSD",1747282897082,20.4923854,174.7,174.64,18.94]
["bitfinex","SOLUSD",1747282897278,20.4923854,174.69,174.64,18.94]
["bitfinex","SOLUSD",1747282897450,20.4923854,174.68,174.64,18.94]
["bitfinex","SOLUSD",1747282897652,20.03319787,174.71,174.64,18.94]
["bitfinex","SOLUSD",1747282897653,20.4923854,174.69,174.64,18.94]
["bitfinex","SOLUSD",1747282897849,20.4923854,174.69,174.64,44.94]
["bitfinex","SOLUSD",1747282898884,5.72475383,174.68,174.64,44.94]
["bitfinex","SOLUSD",1747282900785,18.94,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747282900987,24.66246065,174.75,174.67,32.3491]
["bitfinex","SOLUSD",1747282901310,24.66246065,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747282901795,45.15484605,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747282901959,20.4923854,174.72,174.64,18.94]
["bitfinex","SOLUSD",1747282902164,20.4923854,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747282902896,20.4923854,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747282903396,5.72377082,174.71,174.67,26.0]
["bitfinex","SOLUSD",1747282903702,20.4923854,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747282903989,39.4323854,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747282904886,5.72278814,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747282905478,5.72278814,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747282905900,5.72213321,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747282906274,5.72213321,174.76,174.7,18.94]
["bitfinex","SOLUSD",1747282906999,5.72147843,174.78,174.7,18.94]
["bitfinex","SOLUSD",1747282907171,5.72147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747282907571,20.0251745,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747282908794,40.5175599,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747282910101,20.4923854,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747282911696,40.5175599,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747282911893,20.0251745,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747282912121,20.0251745,174.78,174.74,26.0]
["bitfinex","SOLUSD",1747282913399,20.4923854,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747282913604,20.4923854,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747282913777,20.0251745,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747282914605,5.72147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747282917207,40.51444025,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747282917422,5.72049653,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747282917593,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747282918300,5.72049653,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747282919393,20.02092076,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747282920046,32.82104374,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747282920220,12.80012298,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747282920676,20.02092076,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747282920877,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747282921098,5.72016931,174.82,174.76,44.92]
["bitfinex","SOLUSD",1747282921609,20.01830244,174.84,174.76,44.92]
["bitfinex","SOLUSD",1747282921905,12.80012298,174.83,174.76,44.92]
["bitfinex","SOLUSD",1747282922116,12.80012298,174.81,174.76,18.92]
["bitfinex","SOLUSD",1747282922282,12.80012298,174.8,174.76,18.92]
["bitfinex","SOLUSD",1747282922481,18.933972,174.83,174.74,32.3359]
["bitfinex","SOLUSD",1747282922678,12.80012298,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747282922901,12.80012298,174.78,174.74,26.0]
["bitfinex","SOLUSD",1747282923407,12.80012298,174.77,174.71,18.92]
["bitfinex","SOLUSD",1747282923616,32.82758921,174.76,174.71,18.92]
["bitfinex","SOLUSD",1747282923918,12.80012298,174.75,174.69,8.2272]
["bitfinex","SOLUSD",1747282924119,12.80012298,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747282925385,20.49205252,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747282925916,5.72278814,174.74,174.72,26.0]
["bitfinex","SOLUSD",1747282927285,5.72246065,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747282929323,14.30533302,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747282929515,34.79738554,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747282930514,40.51951875,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747282931500,20.49205252,174.74,174.69,8.2272]
["bitfinex","SOLUSD",1747282931725,20.49205252,174.73,174.69,8.2272]
["bitfinex","SOLUSD",1747282932014,20.49205252,174.74,174.69,8.2272]
["bitfinex","SOLUSD",1747282932198,20.49205252,174.73,174.69,8.2272]
["bitfinex","SOLUSD",1747282932534,5.72409845,174.7,174.69,8.2272]
["bitfinex","SOLUSD",1747282933304,26.21615097,174.7,174.69,8.2272]
["bitfinex","SOLUSD",1747282933507,26.35831254,174.7,174.69,6.6293]
["bitfinex","SOLUSD",1747282933720,45.15012297,174.7,174.69,6.6293]
["bitfinex","SOLUSD",1747282933924,0.28432314,174.68,174.61,18.92]
["bitfinex","SOLUSD",1747282934108,20.49205252,174.66,174.61,18.92]
["bitfinex","SOLUSD",1747282934722,26.2177897,174.65,174.61,18.92]
["bitfinex","SOLUSD",1747282934917,20.49205252,174.63,174.53,37.58964886]
["bitfinex","SOLUSD",1747282935223,20.49205252,174.62,174.59,26.0]
["bitfinex","SOLUSD",1747282935722,20.49205252,174.61,174.56,18.94]
["bitfinex","SOLUSD",1747282935921,20.49205252,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747282936770,5.72737686,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747282937605,5.72672087,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747282937836,18.94,174.7,174.59,26.0]
["bitfinex","SOLUSD",1747282938023,18.94,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747282938194,2.98355519,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747282938411,20.49205252,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747282938626,5.72639294,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747282938822,8.71025244,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747282939329,2.9838595,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747282940708,5.72442612,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747282941031,2.98325161,174.67,174.62,44.92]
["bitfinex","SOLUSD",1747282942635,5.72540936,174.66,174.62,44.92]
["bitfinex","SOLUSD",1747282945835,20.49205252,174.65,174.62,18.92]
["bitfinex","SOLUSD",1747282946220,20.49205252,174.65,174.57,18.92]
["bitfinex","SOLUSD",1747282946432,20.49205252,174.65,174.6,26.0]
["bitfinex","SOLUSD",1747282946612,20.49205252,174.63,174.6,26.0]
["bitfinex","SOLUSD",1747282947119,59.47098529,174.66,174.57,18.92]
["bitfinex","SOLUSD",1747282947333,38.97893277,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747282947527,5.72540936,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747282948740,20.49205252,174.65,174.6,26.0]
["bitfinex","SOLUSD",1747282949536,20.49205252,174.64,174.6,26.0]
["bitfinex","SOLUSD",1747282949927,20.49205252,174.65,174.6,26.0]
["bitfinex","SOLUSD",1747282950826,5.72606504,174.64,174.6,26.0]
["bitfinex","SOLUSD",1747282951143,2.98325161,174.67,174.6,31.7273391]
["bitfinex","SOLUSD",1747282951318,2.98325161,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747282951843,5.72344322,174.72,174.65,26.0]
["bitfinex","SOLUSD",1747282952032,2.98260352,174.7,174.65,44.94]
["bitfinex","SOLUSD",1747282952940,8.70688988,174.7,174.65,44.94]
["bitfinex","SOLUSD",1747282957035,2.98260352,174.7,174.65,50.66551872]
["bitfinex","SOLUSD",1747282959125,2.98260352,174.7,174.69,26.0]
["bitfinex","SOLUSD",1747282959450,5.72297002,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747282959636,2.98195132,174.73,174.69,26.0]
["bitfinex","SOLUSD",1747282961038,5.72249919,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747282961227,5.7218058,174.77,174.69,31.72430834]
["bitfinex","SOLUSD",1747282961945,5.72145161,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747282962148,5.72145161,174.79,174.73,44.92]
["bitfinex","SOLUSD",1747282962817,5.72049653,174.81,174.73,44.92]
["bitfinex","SOLUSD",1747282963748,5.72049653,174.81,174.73,50.64303423]
["bitfinex","SOLUSD",1747282964636,5.72049653,174.81,174.73,44.92]
["bitfinex","SOLUSD",1747282964637,20.49205252,174.79,174.73,44.92]
["bitfinex","SOLUSD",1747282964829,20.02173787,174.81,174.73,44.92]
["bitfinex","SOLUSD",1747282965025,5.72049653,174.81,174.73,44.92]
["bitfinex","SOLUSD",1747282965846,5.72016931,174.82,174.73,50.64303887]
["bitfinex","SOLUSD",1747282966337,5.72016931,174.82,174.73,44.92]
["bitfinex","SOLUSD",1747282967946,5.72016931,174.82,174.73,50.64296474]
["bitfinex","SOLUSD",1747282969448,40.51264512,174.82,174.73,44.92]
["bitfinex","SOLUSD",1747282969648,20.49205252,174.81,174.73,44.92]
["bitfinex","SOLUSD",1747282969850,20.49205252,174.8,174.73,44.92]
["bitfinex","SOLUSD",1747282970351,20.0205926,174.82,174.73,44.92]
["bitfinex","SOLUSD",1747282970540,20.49205252,174.8,174.73,44.92]
["bitfinex","SOLUSD",1747282971443,20.49205252,174.81,174.73,44.92]
["bitfinex","SOLUSD",1747282972147,34.79247581,174.82,174.73,50.64310545]
["bitfinex","SOLUSD",1747282972351,14.30042329,174.82,174.73,50.64310545]
["bitfinex","SOLUSD",1747282972575,20.49205252,174.83,174.73,50.64310545]
["bitfinex","SOLUSD",1747282972751,5.71951498,174.84,174.73,187.64310545]
["bitfinex","SOLUSD",1747282972959,5.71951498,174.84,174.73,190.51813961]
["bitfinex","SOLUSD",1747282973131,23.47247573,174.83,174.73,187.64310545]
["bitfinex","SOLUSD",1747282973619,26.21222183,174.82,174.73,181.92]
["bitfinex","SOLUSD",1747282973820,5.72016931,174.82,174.73,181.92]
["bitfinex","SOLUSD",1747282974939,5.72016931,174.82,174.73,187.64303925]
["bitfinex","SOLUSD",1747282976961,5.72016931,174.82,174.73,192.24958414]
["bitfinex","SOLUSD",1747282978077,20.49205252,174.78,174.73,18.92]
["bitfinex","SOLUSD",1747282978260,20.49205252,174.76,174.73,18.92]
["bitfinex","SOLUSD",1747282979174,5.72246065,174.75,174.73,18.92]
["bitfinex","SOLUSD",1747282979353,20.49205252,174.74,174.67,18.9]
["bitfinex","SOLUSD",1747282979541,20.49205252,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747282980443,1.5326,174.73,174.67,18.9]
["bitfinex","SOLUSD",1747282980767,20.49205252,174.72,174.67,18.9]
["bitfinex","SOLUSD",1747282980971,20.49205252,174.7,174.67,18.9]
["bitfinex","SOLUSD",1747282981186,5.72475383,174.68,174.62,18.9]
["bitfinex","SOLUSD",1747282981468,20.03663841,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747282981655,20.49205252,174.67,174.62,18.9]
["bitfinex","SOLUSD",1747282981850,20.49205252,174.67,174.62,44.9]
["bitfinex","SOLUSD",1747282982058,1.5592,174.66,174.62,44.9]
["bitfinex","SOLUSD",1747282982268,1.5592,174.66,174.62,18.9]
["bitfinex","SOLUSD",1747282982774,20.49205252,174.64,174.57,18.9]
["bitfinex","SOLUSD",1747282982974,20.49205252,174.63,174.57,18.9]
["bitfinex","SOLUSD",1747282983184,20.49205252,174.61,174.57,18.9]
["bitfinex","SOLUSD",1747282983353,5.72737686,174.6,174.57,18.9]
["bitfinex","SOLUSD",1747282986277,26.21942938,174.6,174.49,10.91616294]
["bitfinex","SOLUSD",1747282986454,20.49205252,174.56,174.51,18.92]
["bitfinex","SOLUSD",1747282986779,20.49205252,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747282987070,2.98126211,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282987754,8.70994853,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282988882,43.52290383,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282989052,20.49205252,174.54,174.48,18.92]
["bitfinex","SOLUSD",1747282989369,20.49205252,174.54,174.48,44.92]
["bitfinex","SOLUSD",1747282989951,5.72967398,174.53,174.48,44.92]
["bitfinex","SOLUSD",1747282990916,5.72928958,174.55,174.48,44.92]
["bitfinex","SOLUSD",1747282991777,8.70985916,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747282991992,2.98126211,174.57,174.49,24.52279787]
["bitfinex","SOLUSD",1747282992148,2.98126211,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747282992782,5.72672087,174.62,174.52,26.0]
["bitfinex","SOLUSD",1747282992952,5.72672087,174.62,174.52,163.0]
["bitfinex","SOLUSD",1747282993770,5.7264008,174.63,174.53,18.79181043]
["bitfinex","SOLUSD",1747282993969,5.72606504,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747282995762,20.49205252,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747282995763,5.72573718,174.65,174.57,31.72821315]
["bitfinex","SOLUSD",1747282995965,5.72573718,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747282997481,5.72573718,174.65,174.58,31.72794233]
["bitfinex","SOLUSD",1747282997697,22.14135252,174.67,174.58,31.72794233]
["bitfinex","SOLUSD",1747282997982,5.72535388,174.67,174.58,31.72794233]
["bitfinex","SOLUSD",1747282998471,26.2174064,174.67,174.58,31.72794233]
["bitfinex","SOLUSD",1747283000980,20.49205252,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747283001171,20.49205252,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747283002878,5.72672087,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747283003066,20.49205252,174.65,174.57,31.72818197]
["bitfinex","SOLUSD",1747283003272,14.31270395,174.67,174.57,31.72818197]
["bitfinex","SOLUSD",1747283003488,14.31270395,174.67,174.54,20.4739]
["bitfinex","SOLUSD",1747283003489,20.49205252,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747283004981,5.72606504,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747283006475,5.72575098,174.65,174.57,31.72833035]
["bitfinex","SOLUSD",1747283006678,53.72353034,174.69,174.57,31.72833035]
["bitfinex","SOLUSD",1747283006868,5.72475383,174.68,174.57,168.72833035]
["bitfinex","SOLUSD",1747283007090,5.72475383,174.68,174.59,6.4739]
["bitfinex","SOLUSD",1747283007278,20.49205252,174.73,174.63,26.0]
["bitfinex","SOLUSD",1747283007459,5.22278814,174.74,174.65,26.0]
["bitfinex","SOLUSD",1747283007664,5.22278814,174.74,174.66,18.9]
["bitfinex","SOLUSD",1747283009968,40.02181101,174.74,174.66,18.9]
["bitfinex","SOLUSD",1747283010489,34.79902287,174.74,174.66,18.9]
["bitfinex","SOLUSD",1747283012791,40.52181101,174.74,174.66,18.9]
["bitfinex","SOLUSD",1747283013230,20.49205252,174.73,174.66,18.9]
["bitfinex","SOLUSD",1747283014068,40.52181101,174.74,174.66,18.9]
["bitfinex","SOLUSD",1747283015200,5.72278814,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747283015389,20.49205252,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747283015598,26.21287631,174.8,174.7,27.5372]
["bitfinex","SOLUSD",1747283015786,5.72082379,174.8,174.7,27.5372]
["bitfinex","SOLUSD",1747283017199,5.72082379,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747283017445,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747283017631,26.21222183,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747283017789,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747283022187,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747283023775,5.71951498,174.84,174.78,26.0]
["bitfinex","SOLUSD",1747283025133,20.49205252,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747283025897,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747283026095,40.51264512,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747283026320,20.49205252,174.81,174.78,26.0]
["bitfinex","SOLUSD",1747283026512,20.49205252,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747283027285,20.49205252,174.79,174.73,18.9]
["bitfinex","SOLUSD",1747283027485,20.49205252,174.79,174.73,44.9]
["bitfinex","SOLUSD",1747283027990,26.21385832,174.77,174.73,18.9]
["bitfinex","SOLUSD",1747283028195,20.49205252,174.75,174.7,7.6168]
["bitfinex","SOLUSD",1747283028700,20.49205252,174.75,174.7,33.6168]
["bitfinex","SOLUSD",1747283029522,20.0263203,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747283029523,20.49205252,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747283030302,5.72311566,174.73,174.7,26.0]
["bitfinex","SOLUSD",1747283032119,5.72278814,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747283034421,20.02897437,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747283035518,40.52102689,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747283035719,20.49205252,174.72,174.68,18.88]
["bitfinex","SOLUSD",1747283036117,20.49205252,174.7,174.68,18.88]
["bitfinex","SOLUSD",1747283036420,20.49205252,174.7,174.65,7.6134]
["bitfinex","SOLUSD",1747283037630,5.72442612,174.69,174.65,7.6134]
["bitfinex","SOLUSD",1747283037796,5.72344322,174.72,174.65,7.6134]
["bitfinex","SOLUSD",1747283039721,40.52410379,174.72,174.65,7.6134]
["bitfinex","SOLUSD",1747283039911,40.52410379,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747283039912,20.49205252,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747283041627,20.49205252,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747283041812,26.21680635,174.68,174.63,18.88]
["bitfinex","SOLUSD",1747283042622,40.52869093,174.68,174.63,18.88]
["bitfinex","SOLUSD",1747283042926,20.03663841,174.68,174.63,18.88]
["bitfinex","SOLUSD",1747283043950,5.72437294,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747283045207,18.53887692,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747283045412,12.81450398,174.69,174.63,44.88]
["bitfinex","SOLUSD",1747283045639,5.72437294,174.7,174.63,44.88]
["bitfinex","SOLUSD",1747283045932,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747283046239,18.5382748,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747283048042,47.54740542,174.75,174.66,26.0]
["bitfinex","SOLUSD",1747283048043,19.17760398,174.8,174.66,163.0]
["bitfinex","SOLUSD",1747283048236,12.81450398,174.78,174.66,163.0]
["bitfinex","SOLUSD",1747283048443,5.7218058,174.77,174.66,163.0]
["bitfinex","SOLUSD",1747283048622,18.53630978,174.77,174.66,163.0]
["bitfinex","SOLUSD",1747283049644,12.81450398,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747283049847,5.7218058,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747283049848,12.81450398,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747283050017,12.81450398,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747283050354,12.81450398,174.74,174.69,18.88]
["bitfinex","SOLUSD",1747283051324,5.72311566,174.73,174.69,18.88]
["bitfinex","SOLUSD",1747283051739,12.81450398,174.71,174.69,18.88]
["bitfinex","SOLUSD",1747283051957,12.81450398,174.7,174.64,18.88]
["bitfinex","SOLUSD",1747283052464,12.81450398,174.71,174.64,18.88]
["bitfinex","SOLUSD",1747283052763,12.81450398,174.71,174.65,26.0]
["bitfinex","SOLUSD",1747283053358,5.72409845,174.7,174.65,26.0]
["bitfinex","SOLUSD",1747283054364,12.81450398,174.74,174.65,31.72568341]
["bitfinex","SOLUSD",1747283055531,5.72265209,174.75,174.65,168.72568341]
["bitfinex","SOLUSD",1747283056151,5.72265209,174.75,174.65,183.04002638]
["bitfinex","SOLUSD",1747283057743,26.21122467,174.75,174.65,168.72568341]
["bitfinex","SOLUSD",1747283059166,24.6021655,174.76,174.66,18.79181043]
["bitfinex","SOLUSD",1747283059365,45.09073808,174.76,174.67,1.5402]
["bitfinex","SOLUSD",1747283059554,45.09073808,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747283059750,24.6021655,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747283059955,20.48857258,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747283061373,26.20939637,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747283061537,5.71984213,174.83,174.71,31.72357745]
["bitfinex","SOLUSD",1747283061742,26.20841471,174.83,174.75,26.0]
["bitfinex","SOLUSD",1747283061964,26.20841471,174.83,174.76,18.86]
["bitfinex","SOLUSD",1747283062346,20.48857258,174.82,174.76,18.86]
["bitfinex","SOLUSD",1747283062748,5.72049653,174.81,174.76,18.86]
["bitfinex","SOLUSD",1747283063263,26.20906911,174.81,174.76,18.86]
["bitfinex","SOLUSD",1747283063658,40.51031045,174.81,174.76,18.86]
["bitfinex","SOLUSD",1747283063851,20.48857258,174.79,174.76,18.86]
["bitfinex","SOLUSD",1747283064057,20.48857258,174.78,174.76,18.86]
["bitfinex","SOLUSD",1747283064845,20.48857258,174.79,174.76,18.86]
["bitfinex","SOLUSD",1747283065443,20.48857258,174.78,174.76,18.86]
["bitfinex","SOLUSD",1747283065649,14.30124134,174.81,174.76,18.86]
["bitfinex","SOLUSD",1747283065875,20.48857258,174.79,174.76,18.86]
["bitfinex","SOLUSD",1747283066676,20.48857258,174.81,174.76,18.86]
["bitfinex","SOLUSD",1747283066873,26.20937218,174.81,174.76,18.86]
["bitfinex","SOLUSD",1747283067668,20.48857258,174.8,174.76,18.86]
["bitfinex","SOLUSD",1747283069176,5.72016931,174.82,174.76,18.86]
["bitfinex","SOLUSD",1747283069379,20.48857258,174.81,174.76,18.86]
["bitfinex","SOLUSD",1747283070681,26.20874189,174.82,174.76,18.86]
["bitfinex","SOLUSD",1747283075084,20.48857258,174.8,174.76,18.86]
["bitfinex","SOLUSD",1747283077719,26.20972367,174.79,174.76,18.86]
["bitfinex","SOLUSD",1747283077890,20.48857258,174.77,174.76,18.86]
["bitfinex","SOLUSD",1747283078063,20.48857258,174.77,174.7,137.0]
["bitfinex","SOLUSD",1747283078064,20.48857258,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283078266,20.48857258,174.74,174.71,18.84]
["bitfinex","SOLUSD",1747283078592,20.48857258,174.75,174.71,18.84]
["bitfinex","SOLUSD",1747283079293,12.80707537,174.75,174.71,18.84]
["bitfinex","SOLUSD",1747283081190,5.72278814,174.74,174.71,18.84]
["bitfinex","SOLUSD",1747283081884,12.80707537,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283082082,5.7218058,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283083194,18.5285538,174.78,174.71,24.56376812]
["bitfinex","SOLUSD",1747283083869,18.5285538,174.78,174.71,18.84]
["bitfinex","SOLUSD",1747283084374,12.80707537,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283084690,12.80707537,174.75,174.71,18.84]
["bitfinex","SOLUSD",1747283085268,5.72278814,174.74,174.71,18.84]
["bitfinex","SOLUSD",1747283085890,18.52950099,174.76,174.71,18.84]
["bitfinex","SOLUSD",1747283086148,5.72242562,174.76,174.71,18.84]
["bitfinex","SOLUSD",1747283087369,5.7218058,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283087589,12.80707537,174.76,174.71,18.84]
["bitfinex","SOLUSD",1747283087894,5.7218058,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283088097,18.52888117,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283088596,5.7218058,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283088803,18.52888117,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283092619,12.80707537,174.78,174.71,18.84]
["bitfinex","SOLUSD",1747283093408,12.80707537,174.77,174.71,18.84]
["bitfinex","SOLUSD",1747283094119,5.72213321,174.76,174.71,18.84]
["bitfinex","SOLUSD",1747283096124,12.80707537,174.78,174.71,18.84]
["bitfinex","SOLUSD",1747283096928,12.80707537,174.76,174.71,18.84]
["bitfinex","SOLUSD",1747283098525,5.72246065,174.75,174.71,18.84]
["bitfinex","SOLUSD",1747283100305,5.72344322,174.72,174.67,14.22340174]
["bitfinex","SOLUSD",1747283100522,12.80707537,174.7,174.67,14.22340174]
["bitfinex","SOLUSD",1747283100905,5.72344322,174.72,174.67,14.22340174]
["bitfinex","SOLUSD",1747283101334,18.53051859,174.72,174.67,14.22340174]
["bitfinex","SOLUSD",1747283102526,5.72278814,174.74,174.67,14.22340174]
["bitfinex","SOLUSD",1747283102722,5.7225435,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747283102903,5.7225435,174.75,174.7,32.3569]
["bitfinex","SOLUSD",1747283103600,20.02546177,174.78,174.7,32.3569]
["bitfinex","SOLUSD",1747283103797,12.80707537,174.77,174.7,32.3569]
["bitfinex","SOLUSD",1747283104414,20.02546177,174.78,174.7,32.3569]
["bitfinex","SOLUSD",1747283104415,18.5285538,174.78,174.7,32.3569]
["bitfinex","SOLUSD",1747283105119,12.80707537,174.77,174.7,32.3569]
["bitfinex","SOLUSD",1747283105335,12.80707537,174.76,174.7,32.3569]
["bitfinex","SOLUSD",1747283106025,12.80707537,174.77,174.7,32.3569]
["bitfinex","SOLUSD",1747283107328,5.72213321,174.76,174.7,32.3569]
["bitfinex","SOLUSD",1747283110424,18.52920858,174.76,174.7,32.3569]
["bitfinex","SOLUSD",1747283111932,5.72213321,174.76,174.7,32.3569]
["bitfinex","SOLUSD",1747283114031,12.80707537,174.75,174.7,32.3569]
["bitfinex","SOLUSD",1747283114417,32.8345416,174.76,174.7,32.3569]
["bitfinex","SOLUSD",1747283114610,5.72213321,174.76,174.7,32.3569]
["bitfinex","SOLUSD",1747283114812,5.72213321,174.76,174.7,38.08077309]
["bitfinex","SOLUSD",1747283115012,5.72213321,174.76,174.7,39.71147309]
["bitfinex","SOLUSD",1747283115206,5.72213321,174.76,174.7,33.9876]
["bitfinex","SOLUSD",1747283116517,5.72213321,174.76,174.7,39.71169642]
["bitfinex","SOLUSD",1747283117165,5.72213321,174.76,174.7,33.9876]
["bitfinex","SOLUSD",1747283117636,5.72213321,174.76,174.7,39.71161154]
["bitfinex","SOLUSD",1747283119240,5.7218058,174.77,174.7,33.9876]
["bitfinex","SOLUSD",1747283121708,5.7218058,174.77,174.7,39.71163109]
["bitfinex","SOLUSD",1747283124226,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747283124431,18.52724468,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747283124635,5.72016931,174.82,174.75,18.8]
["bitfinex","SOLUSD",1747283124820,5.72016931,174.82,174.76,1.5535]
["bitfinex","SOLUSD",1747283125435,5.72016931,174.82,174.76,8.1276]
["bitfinex","SOLUSD",1747283125766,12.80707537,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747283127240,5.71951498,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747283127646,18.52659035,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747283131641,5.71951498,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747283133848,103.12032314,174.89,174.79,31.7211387]
["bitfinex","SOLUSD",1747283133849,5.71820677,174.88,174.79,31.7211387]
["bitfinex","SOLUSD",1747283134170,18.52528214,174.88,174.79,31.7211387]
["bitfinex","SOLUSD",1747283135061,5.71787981,174.89,174.79,31.7211387]
["bitfinex","SOLUSD",1747283135232,5.71787981,174.89,174.8,7.6546]
["bitfinex","SOLUSD",1747283135436,5.71787981,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283136042,18.52495518,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283136850,12.80707537,174.88,174.81,18.8]
["bitfinex","SOLUSD",1747283137062,12.80707537,174.87,174.81,18.8]
["bitfinex","SOLUSD",1747283137357,12.80707537,174.88,174.81,18.8]
["bitfinex","SOLUSD",1747283137554,32.8196547,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283137851,5.71787981,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283138159,32.8196547,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283138736,12.80707537,174.88,174.81,18.8]
["bitfinex","SOLUSD",1747283139667,32.8196547,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283140830,20.01257933,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283141530,32.8196547,174.89,174.81,18.8]
["bitfinex","SOLUSD",1747283143169,12.80707537,174.88,174.81,18.8]
["bitfinex","SOLUSD",1747283144165,20.01486817,174.87,174.81,18.8]
["bitfinex","SOLUSD",1747283144380,12.80707537,174.84,174.81,18.8]
["bitfinex","SOLUSD",1747283144966,12.80707537,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747283145965,5.72016931,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747283146267,5.72016931,174.82,174.79,26.0]
["bitfinex","SOLUSD",1747283146640,5.72016931,174.82,174.76,26.5085]
["bitfinex","SOLUSD",1747283146844,5.72016931,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747283148863,12.80707537,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747283150268,5.72016931,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747283150962,5.71990814,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747283151169,12.80707537,174.86,174.77,31.72179289]
["bitfinex","SOLUSD",1747283152239,5.71918787,174.85,174.77,31.72179289]
["bitfinex","SOLUSD",1747283152455,5.71853376,174.87,174.77,168.72179289]
["bitfinex","SOLUSD",1747283153044,18.52560913,174.87,174.77,168.72179289]
["bitfinex","SOLUSD",1747283155263,5.71853376,174.87,174.77,168.72179289]
["bitfinex","SOLUSD",1747283155446,5.71827036,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747283155664,5.71827036,174.88,174.82,18.78]
["bitfinex","SOLUSD",1747283156368,5.71787981,174.89,174.82,26.15612733]
["bitfinex","SOLUSD",1747283156549,5.71787981,174.89,174.82,32.19452733]
["bitfinex","SOLUSD",1747283156747,5.71787981,174.89,174.82,26.4744]
["bitfinex","SOLUSD",1747283157662,18.52495518,174.89,174.82,26.4744]
["bitfinex","SOLUSD",1747283159262,12.80707537,174.88,174.82,26.4744]
["bitfinex","SOLUSD",1747283159449,12.80707537,174.87,174.82,20.436]
["bitfinex","SOLUSD",1747283159870,12.80707537,174.87,174.82,18.78]
["bitfinex","SOLUSD",1747283160683,5.7188608,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747283162888,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747283166295,5.7182432,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747283167382,5.71787981,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747283168089,18.52495518,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747283168289,12.80707537,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747283169884,5.71918787,174.85,174.82,26.0]
["bitfinex","SOLUSD",1747283171783,5.71755288,174.9,174.82,26.0]
["bitfinex","SOLUSD",1747283171990,5.71755288,174.9,174.83,8.177]
["bitfinex","SOLUSD",1747283172986,5.71755288,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1747283173295,5.71716462,174.92,174.85,44.78]
["bitfinex","SOLUSD",1747283173464,5.71591883,174.95,174.85,44.78]
["bitfinex","SOLUSD",1747283173664,5.71591883,174.95,174.85,181.78]
["bitfinex","SOLUSD",1747283173966,5.71591883,174.95,174.85,186.32657734]
["bitfinex","SOLUSD",1747283174282,5.71567021,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747283174956,18.52201422,174.98,174.89,31.71780392]
["bitfinex","SOLUSD",1747283175158,18.52201422,174.98,174.9,1.6546]
["bitfinex","SOLUSD",1747283177370,12.80707537,174.97,174.9,1.6546]
["bitfinex","SOLUSD",1747283180299,5.71559213,174.96,174.9,1.6546]
["bitfinex","SOLUSD",1747283180783,82.5,175.0,174.9,7.37214515]
["bitfinex","SOLUSD",1747283180966,5.71461226,174.99,174.91,18.76]
["bitfinex","SOLUSD",1747283182301,18.52136108,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283184174,5.71428571,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283184486,18.52136108,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283184681,5.71428571,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283185087,18.52136108,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283185796,18.52136108,175.0,174.91,24.47718884]
["bitfinex","SOLUSD",1747283186169,18.52136108,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283186797,5.71428571,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283186965,18.52136108,175.0,174.91,18.76]
["bitfinex","SOLUSD",1747283188201,5.71428571,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747283189377,5.7136294,175.03,174.94,31.71606756]
["bitfinex","SOLUSD",1747283189734,18.52070477,175.03,174.93,5.71654805]
["bitfinex","SOLUSD",1747283189901,12.80707537,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747283190481,5.71461226,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747283191001,12.80707537,174.98,174.92,44.74]
["bitfinex","SOLUSD",1747283191200,18.52168763,174.99,174.92,44.74]
["bitfinex","SOLUSD",1747283192094,20.00114291,174.99,174.92,44.74]
["bitfinex","SOLUSD",1747283192399,27.09360602,174.99,174.92,44.74]
["bitfinex","SOLUSD",1747283192997,14.28653065,174.99,174.92,44.74]
["bitfinex","SOLUSD",1747283194570,20.00114291,174.99,174.92,44.74]
["bitfinex","SOLUSD",1747283194775,5.71461226,174.99,174.92,44.74]
["bitfinex","SOLUSD",1747283197300,32.80707536,175.0,174.92,44.74]
["bitfinex","SOLUSD",1747283201307,19.99999999,175.0,174.92,44.74]
["bitfinex","SOLUSD",1747283202906,12.80707537,174.99,174.92,44.74]
["bitfinex","SOLUSD",1747283203414,20.00228597,174.98,174.92,18.74]
["bitfinex","SOLUSD",1747283203579,12.80707537,174.97,174.92,18.74]
["bitfinex","SOLUSD",1747283205286,5.71559213,174.96,174.92,18.74]
["bitfinex","SOLUSD",1747283207197,20.00228597,174.98,174.92,18.74]
["bitfinex","SOLUSD",1747283208310,14.28734712,174.98,174.92,18.74]
["bitfinex","SOLUSD",1747283208604,5.71461226,174.99,174.92,18.74]
["bitfinex","SOLUSD",1747283209817,20.00114291,174.99,174.92,18.74]
["bitfinex","SOLUSD",1747283210689,32.80821828,174.99,174.92,18.74]
["bitfinex","SOLUSD",1747283213819,14.28653065,174.99,174.92,18.74]
["bitfinex","SOLUSD",1747283213987,5.71428571,175.0,174.92,18.74]
["bitfinex","SOLUSD",1747283215115,19.99999999,175.0,174.92,18.74]
["bitfinex","SOLUSD",1747283218519,32.80707536,175.0,174.92,18.74]
["bitfinex","SOLUSD",1747283220911,19.99999999,175.0,174.92,18.74]
["bitfinex","SOLUSD",1747283222821,14.28571428,175.0,174.92,18.74]
["bitfinex","SOLUSD",1747283224224,5.7139592,175.01,174.95,1.542]
["bitfinex","SOLUSD",1747283224911,14.28369225,175.03,174.95,1.542]
["bitfinex","SOLUSD",1747283225106,5.71297989,175.04,174.99,6.6052]
["bitfinex","SOLUSD",1747283226810,5.71167466,175.08,174.99,6.6052]
["bitfinex","SOLUSD",1747283228327,32.79793668,175.08,174.99,6.6052]
["bitfinex","SOLUSD",1747283229520,19.99086131,175.08,174.99,6.6052]
["bitfinex","SOLUSD",1747283230234,19.99086131,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283231417,14.27918665,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283232637,18.51809764,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747283233134,32.79565332,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747283235640,12.80707537,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283235822,18.51907628,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747283237439,12.80707537,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283239038,5.71200091,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747283242628,5.71167466,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283243644,19.99086131,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283243842,19.99086131,175.08,175.0,1.627]
["bitfinex","SOLUSD",1747283243843,12.80707537,175.07,175.0,1.627]
["bitfinex","SOLUSD",1747283244017,12.80707537,175.07,175.0,27.627]
["bitfinex","SOLUSD",1747283244346,12.80707537,175.06,175.0,1.627]
["bitfinex","SOLUSD",1747283244918,5.71265352,175.05,175.0,1.627]
["bitfinex","SOLUSD",1747283245544,12.80707537,175.03,174.98,18.7]
["bitfinex","SOLUSD",1747283245916,12.80707537,175.04,174.98,18.7]
["bitfinex","SOLUSD",1747283246846,5.71330629,175.03,174.98,18.7]
["bitfinex","SOLUSD",1747283250546,19.99657201,175.03,174.98,18.7]
["bitfinex","SOLUSD",1747283255175,32.80364738,175.03,174.98,18.7]
["bitfinex","SOLUSD",1747283256143,19.99657201,175.03,174.98,18.7]
["bitfinex","SOLUSD",1747283257027,32.80364738,175.03,174.98,18.7]
["bitfinex","SOLUSD",1747283257335,12.80707537,175.0,174.95,1.658]
["bitfinex","SOLUSD",1747283258529,5.71461226,174.99,174.95,1.658]
["bitfinex","SOLUSD",1747283258946,32.80821828,174.99,174.94,6.0618]
["bitfinex","SOLUSD",1747283260042,20.00114291,174.99,174.94,6.0618]
["bitfinex","SOLUSD",1747283261057,5.71461226,174.99,174.94,6.0618]
["bitfinex","SOLUSD",1747283264257,19.99812,175.02,174.94,6.0618]
["bitfinex","SOLUSD",1747283265645,12.80707537,175.0,174.94,6.0618]
["bitfinex","SOLUSD",1747283265848,12.80707537,174.99,174.94,6.0618]
["bitfinex","SOLUSD",1747283266361,5.71493885,174.98,174.94,6.0618]
["bitfinex","SOLUSD",1747283267353,5.71428571,175.0,174.94,6.0618]
["bitfinex","SOLUSD",1747283267561,19.99999999,175.0,174.94,6.0618]
["bitfinex","SOLUSD",1747283270402,12.80707537,174.98,174.93,44.66]
["bitfinex","SOLUSD",1747283270962,12.80707537,174.98,174.93,18.66]
["bitfinex","SOLUSD",1747283272569,5.71526547,174.97,174.93,18.66]
["bitfinex","SOLUSD",1747283272870,5.71461226,174.99,174.93,18.66]
["bitfinex","SOLUSD",1747283274461,32.80593257,175.01,174.93,18.66]
["bitfinex","SOLUSD",1747283274961,19.9988572,175.01,174.93,18.66]
["bitfinex","SOLUSD",1747283275377,32.80593257,175.01,174.93,18.66]
["bitfinex","SOLUSD",1747283276361,19.9988572,175.01,174.93,18.66]
["bitfinex","SOLUSD",1747283276890,14.284898,175.01,174.93,18.66]
["bitfinex","SOLUSD",1747283277188,27.09197337,175.01,174.93,18.66]
["bitfinex","SOLUSD",1747283278361,19.9988572,175.01,174.93,18.66]
["bitfinex","SOLUSD",1747283280578,5.7139592,175.01,174.93,24.37646836]
["bitfinex","SOLUSD",1747283280783,5.7139592,175.01,174.94,6.0557]
["bitfinex","SOLUSD",1747283281289,32.80593257,175.01,174.94,6.0557]
["bitfinex","SOLUSD",1747283282661,12.80707537,174.99,174.94,6.0557]
["bitfinex","SOLUSD",1747283282928,12.80707537,174.97,174.93,18.66]
["bitfinex","SOLUSD",1747283283278,12.80707537,174.98,174.93,18.66]
["bitfinex","SOLUSD",1747283283792,12.80707537,174.98,174.91,27.5923]
["bitfinex","SOLUSD",1747283283793,12.80707537,174.96,174.91,27.5923]
["bitfinex","SOLUSD",1747283284570,5.71591883,174.95,174.91,27.5923]
["bitfinex","SOLUSD",1747283286045,5.71461226,174.99,174.91,27.5923]
["bitfinex","SOLUSD",1747283286870,20.00013207,175.0,174.91,27.5923]
["bitfinex","SOLUSD",1747283287082,32.80720744,175.0,174.91,27.5923]
["bitfinex","SOLUSD",1747283287271,12.80707537,174.99,174.91,27.5923]
["bitfinex","SOLUSD",1747283288987,5.71493885,174.98,174.91,27.5923]
["bitfinex","SOLUSD",1747283289499,5.71493885,174.98,174.91,33.3094796]
["bitfinex","SOLUSD",1747283290588,20.00013207,175.0,174.91,33.3094796]
["bitfinex","SOLUSD",1747283291778,14.28584636,175.0,174.91,33.3094796]
["bitfinex","SOLUSD",1747283292392,14.28584636,175.0,174.92,18.64]
["bitfinex","SOLUSD",1747283293496,27.09292173,175.0,174.92,18.64]
["bitfinex","SOLUSD",1747283293676,12.80707537,174.99,174.92,18.64]
["bitfinex","SOLUSD",1747283293880,12.80707537,174.98,174.92,18.64]
["bitfinex","SOLUSD",1747283294082,12.80707537,174.99,174.92,18.64]
["bitfinex","SOLUSD",1747283294578,32.80720744,175.0,174.92,18.64]
["bitfinex","SOLUSD",1747283294801,20.00013207,175.0,174.92,18.64]
["bitfinex","SOLUSD",1747283295498,20.00013207,175.0,174.92,24.35685503]
["bitfinex","SOLUSD",1747283295704,5.71428571,175.0,174.92,24.35685503]
["bitfinex","SOLUSD",1747283295982,5.7139592,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747283297284,18.52103457,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747283297610,18.52103457,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747283297611,12.80707537,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747283297979,12.80707537,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747283298189,19.9988572,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747283298489,12.80707537,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747283298691,12.80707537,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747283299286,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747283301917,5.71461226,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747283302117,20.00114291,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747283303079,32.80821828,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747283304410,18.52103457,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747283307823,5.7139592,175.01,174.93,31.71640611]
["bitfinex","SOLUSD",1747283307996,5.7139592,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747283309922,5.7139592,175.01,174.93,31.71644021]
["bitfinex","SOLUSD",1747283310223,5.7139592,175.01,174.94,6.3253]
["bitfinex","SOLUSD",1747283311310,95.30707537,175.03,174.94,6.3253]
["bitfinex","SOLUSD",1747283311311,5.71363272,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283311900,18.52070809,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283313751,5.71363272,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283313932,18.52070809,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283315333,12.80707537,175.01,174.94,6.3253]
["bitfinex","SOLUSD",1747283315537,12.80707537,174.97,174.92,155.64]
["bitfinex","SOLUSD",1747283315763,12.80707537,174.97,174.92,18.64]
["bitfinex","SOLUSD",1747283316232,12.80707537,174.96,174.92,18.64]
["bitfinex","SOLUSD",1747283317441,5.71591883,174.95,174.92,18.64]
["bitfinex","SOLUSD",1747283319940,5.71559213,174.96,174.92,18.64]
["bitfinex","SOLUSD",1747283322129,5.71534923,174.97,174.92,18.64]
["bitfinex","SOLUSD",1747283323614,18.5224246,174.97,174.92,18.64]
["bitfinex","SOLUSD",1747283324235,5.71534923,174.97,174.92,18.64]
["bitfinex","SOLUSD",1747283326433,18.5224246,174.97,174.92,18.64]
["bitfinex","SOLUSD",1747283328022,12.80707537,174.96,174.92,18.64]
["bitfinex","SOLUSD",1747283328223,12.80707537,174.95,174.9,6.1412]
["bitfinex","SOLUSD",1747283328424,5.71624556,174.94,174.9,6.1412]
["bitfinex","SOLUSD",1747283329057,18.52332093,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747283329950,5.71624556,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747283330545,5.71591883,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747283331539,20.00571591,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747283337649,27.09687245,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747283339033,12.80707537,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747283339732,32.81507856,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747283340832,32.81507856,174.93,174.87,18.62]
["bitfinex","SOLUSD",1747283341952,5.71657234,174.93,174.87,18.62]
["bitfinex","SOLUSD",1747283344068,31.40707537,174.95,174.87,18.62]
["bitfinex","SOLUSD",1747283344069,5.71624556,174.94,174.87,18.62]
["bitfinex","SOLUSD",1747283345668,5.71624556,174.94,174.87,24.33839371]
["bitfinex","SOLUSD",1747283346934,5.71624556,174.94,174.87,18.62]
["bitfinex","SOLUSD",1747283347434,5.71624556,174.94,174.87,24.33840596]
["bitfinex","SOLUSD",1747283347650,5.71597874,174.95,174.87,24.33840596]
["bitfinex","SOLUSD",1747283351068,18.52305411,174.95,174.87,24.33840596]
["bitfinex","SOLUSD",1747283351358,12.80707537,174.94,174.87,24.33840596]
["bitfinex","SOLUSD",1747283352264,5.71657234,174.93,174.87,24.33840596]
["bitfinex","SOLUSD",1747283353052,18.52364771,174.93,174.87,18.62]
["bitfinex","SOLUSD",1747283353257,12.80707537,174.92,174.87,18.62]
["bitfinex","SOLUSD",1747283354178,5.717226,174.91,174.87,18.62]
["bitfinex","SOLUSD",1747283355866,5.71698296,174.92,174.87,18.62]
["bitfinex","SOLUSD",1747283357173,5.71698296,174.92,174.86,7.33672844]
["bitfinex","SOLUSD",1747283357370,5.716409,174.94,174.86,7.33672844]
["bitfinex","SOLUSD",1747283358859,18.52348437,174.94,174.86,7.33672844]
["bitfinex","SOLUSD",1747283359670,12.80707537,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747283359985,12.80707537,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747283360167,20.00702292,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747283360368,12.80707537,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747283360957,5.717226,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747283363173,5.717226,174.91,174.86,1.6179]
["bitfinex","SOLUSD",1747283367769,18.52430137,174.91,174.86,1.6179]
["bitfinex","SOLUSD",1747283367972,12.80707537,174.87,174.81,8.2634]
["bitfinex","SOLUSD",1747283368264,12.80707537,174.87,174.77,18.58]
["bitfinex","SOLUSD",1747283368265,12.80707537,174.82,174.77,18.58]
["bitfinex","SOLUSD",1747283368474,12.80707537,174.8,174.77,18.58]
["bitfinex","SOLUSD",1747283368670,12.80707537,174.8,174.73,7.6395]
["bitfinex","SOLUSD",1747283368884,12.80707537,174.78,174.73,7.6395]
["bitfinex","SOLUSD",1747283369098,18.52888117,174.77,174.73,7.6395]
["bitfinex","SOLUSD",1747283369469,5.7218058,174.77,174.73,7.6395]
["bitfinex","SOLUSD",1747283372893,5.72148069,174.78,174.73,7.6395]
["bitfinex","SOLUSD",1747283373062,18.58,174.79,174.73,7.6395]
["bitfinex","SOLUSD",1747283373261,5.72121498,174.79,174.73,7.6395]
["bitfinex","SOLUSD",1747283373464,5.72064721,174.81,174.73,13.36241284]
["bitfinex","SOLUSD",1747283374076,18.52772258,174.81,174.73,13.36241284]
["bitfinex","SOLUSD",1747283381793,5.72064721,174.81,174.73,13.36241284]
["bitfinex","SOLUSD",1747283382188,5.72064721,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747283383791,5.72064721,174.81,174.76,23.01959476]
["bitfinex","SOLUSD",1747283384299,12.80707537,174.83,174.76,23.01959476]
["bitfinex","SOLUSD",1747283384477,12.80707537,174.82,174.76,23.01959476]
["bitfinex","SOLUSD",1747283386376,18.52731142,174.82,174.76,23.01959476]
["bitfinex","SOLUSD",1747283389094,5.72023605,174.82,174.76,23.01959476]
["bitfinex","SOLUSD",1747283389704,5.72023605,174.82,174.76,28.74147214]
["bitfinex","SOLUSD",1747283390000,5.71926927,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747283390685,18.58,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747283391090,24.29860291,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747283393590,37.10567828,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747283393781,12.80707537,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747283394182,12.80707537,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747283394779,5.71951498,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747283397177,18.52593617,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747283400409,5.71820677,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747283400701,5.717226,174.91,174.82,7.7058]
["bitfinex","SOLUSD",1747283401316,12.80707537,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747283401777,82.64216157,174.95,174.85,163.0]
["bitfinex","SOLUSD",1747283401778,5.71591883,174.95,174.85,163.0]
["bitfinex","SOLUSD",1747283401979,5.71591883,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747283402207,5.71591883,174.95,174.88,8.0325]
["bitfinex","SOLUSD",1747283402609,18.52234084,174.97,174.88,8.0325]
["bitfinex","SOLUSD",1747283402807,18.52234084,174.97,174.88,13.75067642]
["bitfinex","SOLUSD",1747283403899,18.52234084,174.97,174.91,26.0]
["bitfinex","SOLUSD",1747283404195,26.0,175.02,174.91,31.7171689]
["bitfinex","SOLUSD",1747283404196,5.71500575,174.98,174.91,31.7171689]
["bitfinex","SOLUSD",1747283404393,5.71428571,175.0,174.91,31.7171689]
["bitfinex","SOLUSD",1747283404590,5.71428571,175.0,174.92,6.5934]
["bitfinex","SOLUSD",1747283406811,32.84195293,175.05,174.96,1.6199]
["bitfinex","SOLUSD",1747283407011,5.71297989,175.04,174.96,20.1799]
["bitfinex","SOLUSD",1747283407220,5.71297989,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747283408052,5.71265352,175.05,174.98,26.0]
["bitfinex","SOLUSD",1747283408688,5.71265352,175.05,174.98,31.71486324]
["bitfinex","SOLUSD",1747283409594,8.80525216,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747283411003,8.80525216,175.06,175.04,26.0]
["bitfinex","SOLUSD",1747283411702,8.80525216,175.06,175.0,5.71425173]
["bitfinex","SOLUSD",1747283411905,14.51764791,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747283412292,27.32472328,175.06,174.99,137.0]
["bitfinex","SOLUSD",1747283412492,14.51764791,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747283415010,8.80525216,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747283415603,8.80525216,175.06,175.04,26.0]
["bitfinex","SOLUSD",1747283416123,5.71169727,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747283416714,5.71102227,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747283416921,18.51809764,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747283417324,5.71102227,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747283417499,5.71102227,175.1,175.04,27.6449]
["bitfinex","SOLUSD",1747283418827,14.27627858,175.12,175.04,27.6449]
["bitfinex","SOLUSD",1747283419006,12.80707537,175.11,175.04,27.6449]
["bitfinex","SOLUSD",1747283421301,12.80707537,175.09,175.04,27.6449]
["bitfinex","SOLUSD",1747283421915,32.79565332,175.1,175.04,27.6449]
["bitfinex","SOLUSD",1747283422631,19.98857795,175.1,175.04,27.6449]
["bitfinex","SOLUSD",1747283424414,12.80707537,175.1,175.04,27.6449]
["bitfinex","SOLUSD",1747283425015,12.80707537,175.11,175.04,34.0941]
["bitfinex","SOLUSD",1747283426828,18.51842381,175.09,175.04,34.0941]
["bitfinex","SOLUSD",1747283427020,5.71134844,175.09,175.04,34.0941]
["bitfinex","SOLUSD",1747283431239,5.71102227,175.1,175.04,34.0941]
["bitfinex","SOLUSD",1747283432926,18.52,175.14,175.04,39.80697675]
["bitfinex","SOLUSD",1747283432927,5.71004396,175.13,175.04,39.80697675]
["bitfinex","SOLUSD",1747283433639,18.51711933,175.13,175.04,39.80697675]
["bitfinex","SOLUSD",1747283434433,18.51711933,175.13,175.04,34.0941]
["bitfinex","SOLUSD",1747283434941,5.71004396,175.13,175.04,39.80689518]
["bitfinex","SOLUSD",1747283435545,18.51711933,175.13,175.04,34.0941]
["bitfinex","SOLUSD",1747283435728,12.80707537,175.12,175.04,34.0941]
["bitfinex","SOLUSD",1747283435919,12.80707537,175.1,175.04,34.0941]
["bitfinex","SOLUSD",1747283436319,12.80707537,175.11,175.04,34.0941]
["bitfinex","SOLUSD",1747283436735,5.71102227,175.1,175.04,34.0941]
["bitfinex","SOLUSD",1747283437411,19.98857795,175.1,175.04,34.0941]
["bitfinex","SOLUSD",1747283439321,5.71102227,175.1,175.04,34.0941]
["bitfinex","SOLUSD",1747283440448,5.71102227,175.1,175.04,39.80697713]
["bitfinex","SOLUSD",1747283441028,5.71037003,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747283441235,12.80707537,175.15,175.08,26.0]
["bitfinex","SOLUSD",1747283441628,5.70939194,175.15,175.08,26.0]
["bitfinex","SOLUSD",1747283442546,26.0,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747283442547,5.70874008,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747283443047,5.70808836,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747283443549,5.70808836,175.19,175.12,31.71029616]
["bitfinex","SOLUSD",1747283444620,5.70808836,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747283445051,19.97522847,175.22,175.12,26.0]
["bitfinex","SOLUSD",1747283445248,32.78230384,175.22,175.12,26.0]
["bitfinex","SOLUSD",1747283446248,19.97522847,175.22,175.12,31.71034194]
["bitfinex","SOLUSD",1747283446473,32.78230384,175.22,175.12,31.71034194]
["bitfinex","SOLUSD",1747283446635,32.78230384,175.22,175.12,168.71034194]
["bitfinex","SOLUSD",1747283447229,32.78230384,175.22,175.12,163.0]
["bitfinex","SOLUSD",1747283449272,32.78230384,175.22,175.12,168.71036924]
["bitfinex","SOLUSD",1747283449765,32.78230384,175.22,175.12,31.71036924]
["bitfinex","SOLUSD",1747283449966,12.80707537,175.21,175.12,26.0]
["bitfinex","SOLUSD",1747283450132,19.97522847,175.22,175.12,26.0]
["bitfinex","SOLUSD",1747283450342,12.80707537,175.21,175.12,26.0]
["bitfinex","SOLUSD",1747283450766,5.70776255,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747283453675,14.26576822,175.25,175.16,26.0]
["bitfinex","SOLUSD",1747283453965,27.07284359,175.25,175.16,44.5]
["bitfinex","SOLUSD",1747283454544,32.77897768,175.25,175.16,44.5]
["bitfinex","SOLUSD",1747283455059,19.97190231,175.25,175.16,44.5]
["bitfinex","SOLUSD",1747283455248,32.77897768,175.25,175.16,44.5]
["bitfinex","SOLUSD",1747283456649,12.80707537,175.23,175.16,44.5]
["bitfinex","SOLUSD",1747283457943,19.97190231,175.25,175.16,44.5]
["bitfinex","SOLUSD",1747283457944,12.80707537,175.22,175.16,44.5]
["bitfinex","SOLUSD",1747283458444,5.70743679,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747283460742,32.78310413,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747283460977,12.80707537,175.2,175.14,18.5]
["bitfinex","SOLUSD",1747283461150,19.97602876,175.21,175.14,18.5]
["bitfinex","SOLUSD",1747283461365,19.97602876,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747283462945,14.26859197,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747283464074,27.07566734,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747283464671,14.26859197,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747283464873,19.97602876,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747283467073,12.80707537,175.2,175.14,18.5]
["bitfinex","SOLUSD",1747283467297,12.80707537,175.2,175.14,44.5]
["bitfinex","SOLUSD",1747283467495,12.80707537,175.19,175.14,44.5]
["bitfinex","SOLUSD",1747283468983,5.7084142,175.18,175.14,44.5]
["bitfinex","SOLUSD",1747283471782,14.27063123,175.19,175.14,44.5]
["bitfinex","SOLUSD",1747283475189,19.97871959,175.19,175.14,44.5]
["bitfinex","SOLUSD",1747283475894,5.70808836,175.19,175.14,44.5]
["bitfinex","SOLUSD",1747283477369,5.70743679,175.21,175.14,44.5]
["bitfinex","SOLUSD",1747283477575,32.78310413,175.21,175.14,44.5]
["bitfinex","SOLUSD",1747283480675,32.78310413,175.21,175.14,26.0]
["bitfinex","SOLUSD",1747283480872,12.80707537,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747283481472,12.80707537,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747283481881,5.7084142,175.18,175.14,26.0]
["bitfinex","SOLUSD",1747283484110,5.70776255,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747283484802,5.70776255,175.2,175.17,26.0]
["bitfinex","SOLUSD",1747283486109,19.97602876,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747283487509,14.26859197,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747283487691,5.70678536,175.23,175.13,7.9808]
["bitfinex","SOLUSD",1747283487896,5.70678536,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747283488208,18.51386073,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747283488514,12.80707537,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747283488744,19.97374877,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747283488745,12.80707537,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747283489589,5.70776255,175.2,175.16,26.0]
["bitfinex","SOLUSD",1747283490289,12.80707537,175.19,175.16,26.0]
["bitfinex","SOLUSD",1747283491696,5.7084142,175.18,175.16,26.0]
["bitfinex","SOLUSD",1747283493205,12.80707537,175.18,175.16,26.0]
["bitfinex","SOLUSD",1747283496120,18.64964886,175.16,175.06,18.46]
["bitfinex","SOLUSD",1747283496355,12.80707537,175.11,175.06,18.46]
["bitfinex","SOLUSD",1747283496488,12.80707537,175.11,175.09,26.0]
["bitfinex","SOLUSD",1747283497016,5.71102227,175.1,175.06,18.46]
["bitfinex","SOLUSD",1747283497329,5.71102227,175.1,175.09,26.0]
["bitfinex","SOLUSD",1747283498084,12.80707537,175.11,175.09,26.0]
["bitfinex","SOLUSD",1747283498385,5.71077525,175.11,175.09,26.0]
["bitfinex","SOLUSD",1747283499911,5.70991463,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747283501097,12.80707537,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747283501329,12.80707537,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747283503436,5.71037003,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747283504646,5.71004396,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747283505325,18.51711933,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747283505858,5.71004396,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747283506836,14.27266499,175.16,175.09,26.0]
["bitfinex","SOLUSD",1747283507248,12.80707537,175.16,175.09,26.0]
["bitfinex","SOLUSD",1747283508514,12.80707537,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747283508942,19.97859723,175.19,175.1,26.0]
["bitfinex","SOLUSD",1747283509247,12.80707537,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747283509769,12.80707537,175.16,175.1,27.6137]
["bitfinex","SOLUSD",1747283509975,19.97859723,175.19,175.1,7.9477]
["bitfinex","SOLUSD",1747283510262,12.80707537,175.17,175.11,26.0]
["bitfinex","SOLUSD",1747283510468,12.80707537,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747283511349,12.80707537,175.18,175.11,31.71060555]
["bitfinex","SOLUSD",1747283511553,12.80707537,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747283511879,12.80707537,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747283512641,12.80707537,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747283513154,5.70971793,175.14,175.11,26.0]
["bitfinex","SOLUSD",1747283515192,14.27310353,175.16,175.08,18.46]
["bitfinex","SOLUSD",1747283515193,12.80707537,175.12,175.08,18.46]
["bitfinex","SOLUSD",1747283515346,12.80707537,175.12,175.06,26.5111]
["bitfinex","SOLUSD",1747283515543,12.80707537,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747283516843,18.5177715,175.11,175.07,26.0]
["bitfinex","SOLUSD",1747283518711,12.80707537,175.1,175.06,20.1086]
["bitfinex","SOLUSD",1747283518859,18.51875003,175.08,175.06,18.46]
["bitfinex","SOLUSD",1747283519179,18.51875003,175.08,175.04,34.52172096]
["bitfinex","SOLUSD",1747283519351,5.71167466,175.08,175.04,34.52172096]
["bitfinex","SOLUSD",1747283519773,12.80707537,175.05,174.92,18.46]
["bitfinex","SOLUSD",1747283519964,12.80707537,175.01,174.92,26.9869717]
["bitfinex","SOLUSD",1747283520164,12.80707537,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747283520368,12.80707537,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747283520565,12.80707537,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747283520778,12.80707537,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747283520980,5.71428571,175.0,174.93,18.933972]
["bitfinex","SOLUSD",1747283521159,5.71428571,175.0,174.93,18.64964886]
["bitfinex","SOLUSD",1747283521587,5.71428571,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747283522300,18.52070809,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747283522492,12.80707537,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747283523589,32.8047899,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747283523769,24.17167466,175.08,174.97,26.0]
["bitfinex","SOLUSD",1747283523972,36.97875003,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747283524157,38.45119681,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747283524362,24.17167466,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747283525118,36.97875003,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747283525789,12.80707537,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283526169,5.7123272,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283528769,5.71200091,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283528988,18.51907628,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283530580,5.71200091,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283531502,5.71200091,175.07,175.01,31.71391295]
["bitfinex","SOLUSD",1747283531793,5.71200091,175.07,175.03,26.0]
["bitfinex","SOLUSD",1747283532167,18.51907628,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283532584,5.71200091,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283533277,12.80707537,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283533705,12.80707537,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747283534286,12.80707537,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747283534683,12.80707537,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747283535000,12.80707537,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747283535205,5.71330629,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747283537692,5.71305155,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747283538498,5.71305155,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747283538698,18.52012692,175.04,175.0,26.0]
["bitfinex","SOLUSD",1747283538905,12.80707537,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747283539611,12.80707537,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283540608,12.80707537,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747283541218,5.71297989,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747283542306,18.52005526,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747283542488,18.52005526,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747283542682,12.80707537,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747283543240,5.71363272,175.02,174.99,26.0]
["bitfinex","SOLUSD",1747283543417,18.52070809,175.02,174.96,7.8052]
["bitfinex","SOLUSD",1747283543617,18.52070809,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283544252,5.71363272,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283544383,18.52070809,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283544581,5.71363272,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283546031,18.51972889,175.05,174.99,26.0]
["bitfinex","SOLUSD",1747283546225,5.71265352,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747283552200,19.99237402,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747283552442,5.71200091,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747283552609,5.71200091,175.07,175.0,31.71420695]
["bitfinex","SOLUSD",1747283553024,5.71200091,175.07,175.0,168.71420695]
["bitfinex","SOLUSD",1747283553932,19.98897608,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747283554231,19.98897608,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283556610,27.08502918,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283556806,27.08502918,175.1,175.02,7.7925]
["bitfinex","SOLUSD",1747283557012,27.08502918,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283557508,14.27795381,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283557716,32.79605145,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283559641,27.08502918,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283560637,32.79605145,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283563005,19.98897608,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283563433,5.71102227,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283564020,5.71102227,175.1,175.07,26.0]
["bitfinex","SOLUSD",1747283564213,5.70939194,175.15,175.07,26.0]
["bitfinex","SOLUSD",1747283564420,5.70939194,175.15,175.07,163.0]
["bitfinex","SOLUSD",1747283564923,12.80707537,175.14,175.07,163.0]
["bitfinex","SOLUSD",1747283566638,5.70971793,175.14,175.07,163.0]
["bitfinex","SOLUSD",1747283566838,5.70971793,175.14,175.07,168.71184342]
["bitfinex","SOLUSD",1747283568836,5.70939194,175.15,175.07,168.71184342]
["bitfinex","SOLUSD",1747283572135,5.70776255,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747283572319,18.51483792,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747283572510,5.70776255,175.2,175.13,163.0]
["bitfinex","SOLUSD",1747283572811,7.31771566,175.21,175.13,163.0]
["bitfinex","SOLUSD",1747283573006,5.70716241,175.22,175.13,163.0]
["bitfinex","SOLUSD",1747283573745,7.3169213,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747283574244,5.70605277,175.26,175.17,31.70855937]
["bitfinex","SOLUSD",1747283575313,18.51312814,175.26,175.17,31.70855937]
["bitfinex","SOLUSD",1747283576435,5.70605277,175.26,175.17,36.3357408]
["bitfinex","SOLUSD",1747283576616,5.70548296,175.27,175.17,36.3357408]
["bitfinex","SOLUSD",1747283576829,12.80707537,175.26,175.17,36.3357408]
["bitfinex","SOLUSD",1747283577295,5.70548296,175.27,175.17,36.3357408]
["bitfinex","SOLUSD",1747283577423,18.51255833,175.27,175.17,36.3357408]
["bitfinex","SOLUSD",1747283577737,5.70613409,175.25,175.17,36.3357408]
["bitfinex","SOLUSD",1747283578254,5.70613409,175.25,175.21,26.0]
["bitfinex","SOLUSD",1747283579456,5.70580851,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747283580118,12.80707537,175.25,175.21,26.0]
["bitfinex","SOLUSD",1747283580794,12.80707537,175.25,175.18,137.0]
["bitfinex","SOLUSD",1747283580795,12.80707537,175.24,175.18,137.0]
["bitfinex","SOLUSD",1747283580933,12.80707537,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747283581134,12.80707537,175.22,175.18,137.0]
["bitfinex","SOLUSD",1747283581346,5.70776255,175.2,175.14,4.62847429]
["bitfinex","SOLUSD",1747283581529,18.51483792,175.2,175.14,4.62847429]
["bitfinex","SOLUSD",1747283581729,12.80707537,175.18,175.14,4.62847429]
["bitfinex","SOLUSD",1747283581945,12.80707537,175.19,175.14,30.62847429]
["bitfinex","SOLUSD",1747283582135,32.78424431,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747283582938,12.80707537,175.18,175.08,1.5525]
["bitfinex","SOLUSD",1747283583157,12.80707537,175.16,175.08,1.5525]
["bitfinex","SOLUSD",1747283583327,5.70971793,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747283583527,5.70971793,175.14,175.07,6.5037]
["bitfinex","SOLUSD",1747283583760,5.70971793,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747283584543,18.5167933,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747283585281,12.80707537,175.12,175.04,1.5768]
["bitfinex","SOLUSD",1747283585435,5.71069613,175.11,175.07,26.0]
["bitfinex","SOLUSD",1747283585744,12.80707537,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747283585745,5.71041037,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747283586151,18.51748574,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747283586352,12.80707537,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747283586749,18.51748574,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747283587155,12.80707537,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747283587461,12.80707537,175.08,175.0,7.28487674]
["bitfinex","SOLUSD",1747283587755,5.71102227,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747283587756,12.80707537,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747283587983,12.80707537,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283588147,12.80707537,175.05,174.98,6.0567]
["bitfinex","SOLUSD",1747283588475,19.98857795,175.1,174.98,6.0567]
["bitfinex","SOLUSD",1747283588661,12.80707537,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283589564,12.80707537,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747283589751,5.71069613,175.11,175.02,26.0]
["bitfinex","SOLUSD",1747283589945,12.80707537,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283590843,18.5177715,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747283591646,18.5177715,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1747283591847,18.5177715,175.11,175.03,31.71325709]
["bitfinex","SOLUSD",1747283592039,12.80707537,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747283593467,5.71134844,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747283593976,18.51842381,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747283594178,18.51842381,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747283594179,12.80707537,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747283594484,12.80707537,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747283594957,5.71134844,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747283595165,18.51842381,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747283595394,12.80707537,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747283595548,12.80707537,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747283595943,5.71100095,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747283596245,12.80707537,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747283596858,12.80707537,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747283597156,12.80707537,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747283597351,18.51972889,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747283597664,5.71265352,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747283597870,5.71234512,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283598270,18.51942049,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283598648,18.5190956,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283598871,5.71069613,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747283599070,5.71069613,175.11,175.02,18.79181043]
["bitfinex","SOLUSD",1747283599656,5.71069613,175.11,175.03,5.71330629]
["bitfinex","SOLUSD",1747283600181,18.5177715,175.11,175.03,5.71330629]
["bitfinex","SOLUSD",1747283601377,12.80707537,175.09,175.02,5.71363272]
["bitfinex","SOLUSD",1747283602371,12.80707537,175.08,175.02,5.71363272]
["bitfinex","SOLUSD",1747283602575,18.5189305,175.08,175.02,5.71363272]
["bitfinex","SOLUSD",1747283602778,18.5189305,175.08,175.01,168.71393535]
["bitfinex","SOLUSD",1747283604284,12.80707537,175.07,174.98,143.0567]
["bitfinex","SOLUSD",1747283604464,12.80707537,175.05,174.98,148.77133396]
["bitfinex","SOLUSD",1747283604663,12.80707537,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747283605189,12.80707537,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283605690,14.27814322,175.1,175.01,26.0]
["bitfinex","SOLUSD",1747283605895,12.80707537,175.07,175.03,26.0]
["bitfinex","SOLUSD",1747283606790,18.51932114,175.07,175.03,26.0]
["bitfinex","SOLUSD",1747283607088,5.71224577,175.07,175.01,31.71393503]
["bitfinex","SOLUSD",1747283607397,12.80707537,175.11,175.01,168.71393503]
["bitfinex","SOLUSD",1747283608793,98.35293511,175.16,175.05,34.1026]
["bitfinex","SOLUSD",1747283609092,12.80707537,175.13,175.05,171.1026]
["bitfinex","SOLUSD",1747283609418,5.70939194,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747283609570,26.74809374,175.2,175.09,26.0]
["bitfinex","SOLUSD",1747283609571,20.39559374,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747283610084,20.39559374,175.18,175.09,26.0]
["bitfinex","SOLUSD",1747283610699,26.1036821,175.19,175.09,26.0]
["bitfinex","SOLUSD",1747283610900,26.1036821,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747283611194,20.39559374,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747283611365,20.39559374,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747283611612,20.39559374,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747283611774,20.39559374,175.14,175.06,161.64626093]
["bitfinex","SOLUSD",1747283611980,20.39559374,175.14,175.06,5.71228893]
["bitfinex","SOLUSD",1747283612206,20.39559374,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747283612680,20.39559374,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747283613298,5.71037003,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747283613703,26.10596377,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747283614289,5.71037003,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747283615005,26.10596377,175.12,175.09,26.0]
["bitfinex","SOLUSD",1747283615177,20.39559374,175.11,175.05,8.1026]
["bitfinex","SOLUSD",1747283615504,20.39559374,175.09,175.01,145.0586]
["bitfinex","SOLUSD",1747283615682,20.39559374,175.09,175.01,8.0586]
["bitfinex","SOLUSD",1747283615880,20.39559374,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747283616097,20.39559374,175.07,175.04,26.0]
["bitfinex","SOLUSD",1747283616804,20.39559374,175.06,174.98,5.71487557]
["bitfinex","SOLUSD",1747283616981,20.39559374,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283617174,20.39559374,175.06,174.98,142.71487557]
["bitfinex","SOLUSD",1747283617392,26.10807932,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283617707,5.71248558,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283619206,20.39559374,175.07,175.01,26.0]
["bitfinex","SOLUSD",1747283619589,20.39559374,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747283619915,5.71069613,175.11,175.04,26.0]
["bitfinex","SOLUSD",1747283620104,26.10628987,175.11,175.04,26.0]
["bitfinex","SOLUSD",1747283621589,20.39559374,175.11,175.04,31.71277399]
["bitfinex","SOLUSD",1747283621991,20.39559374,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747283622394,20.39559374,175.11,175.06,26.0]
["bitfinex","SOLUSD",1747283623332,5.71102227,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747283623499,26.10661601,175.1,175.02,5.71358348]
["bitfinex","SOLUSD",1747283623808,20.39559374,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747283624012,20.39559374,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747283625418,20.39559374,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283627716,5.71134844,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747283627970,5.71134844,175.09,175.02,137.0]
["bitfinex","SOLUSD",1747283628116,20.39559374,175.06,174.98,5.71493885]
["bitfinex","SOLUSD",1747283628289,20.39559374,175.05,174.97,149.10398406]
["bitfinex","SOLUSD",1747283628495,20.39559374,175.03,174.97,149.10398406]
["bitfinex","SOLUSD",1747283628708,20.39559374,175.05,174.97,149.10398406]
["bitfinex","SOLUSD",1747283629114,20.39559374,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747283629423,20.39559374,175.01,174.93,6.0566]
["bitfinex","SOLUSD",1747283629623,20.39559374,174.96,174.92,8.5269717]
["bitfinex","SOLUSD",1747283629825,20.39559374,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747283630127,26.11025183,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747283630421,20.39559374,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747283630790,20.39559374,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747283631021,20.39559374,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747283632120,20.39559374,175.01,174.95,5.71591883]
["bitfinex","SOLUSD",1747283632323,20.39559374,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747283632621,20.39559374,175.04,174.96,169.4324]
["bitfinex","SOLUSD",1747283632823,5.71187079,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747283633122,20.39559374,175.07,174.99,163.0]
["bitfinex","SOLUSD",1747283633615,20.39559374,175.06,174.99,163.0]
["bitfinex","SOLUSD",1747283634121,20.39559374,175.06,175.0,5.71428571]
["bitfinex","SOLUSD",1747283635427,20.39559374,175.01,174.99,137.0]
["bitfinex","SOLUSD",1747283635621,20.39559374,175.01,174.96,12.14798325]
["bitfinex","SOLUSD",1747283635831,20.39559374,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747283636121,20.39559374,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747283636918,26.10965428,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747283637325,20.39559374,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747283637922,26.10961406,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747283638705,26.10961406,175.01,174.95,31.7158773]
["bitfinex","SOLUSD",1747283638908,20.39559374,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747283640803,20.39559374,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747283642228,26.11045016,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747283642928,20.39559374,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747283643120,20.39559374,175.01,174.95,31.7158087]
["bitfinex","SOLUSD",1747283643325,26.10890003,175.03,174.95,31.7158087]
["bitfinex","SOLUSD",1747283644134,5.71297645,175.05,174.98,26.0]
["bitfinex","SOLUSD",1747283644312,5.71228921,175.07,174.98,26.0]
["bitfinex","SOLUSD",1747283644635,20.39559374,175.06,174.98,26.0]
["bitfinex","SOLUSD",1747283645033,5.71265352,175.05,174.98,31.71466366]
["bitfinex","SOLUSD",1747283645214,26.10824726,175.05,174.98,26.0]
["bitfinex","SOLUSD",1747283645533,20.39559374,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747283646730,26.10884222,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747283647436,26.10819844,175.06,174.98,31.71486423]
["bitfinex","SOLUSD",1747283649142,5.71167466,175.08,174.98,31.71486423]
["bitfinex","SOLUSD",1747283649316,20.39559374,175.06,174.98,31.71486423]
["bitfinex","SOLUSD",1747283650807,19.99086131,175.08,174.98,31.71486423]
["bitfinex","SOLUSD",1747283651011,20.39559374,175.06,174.98,31.71486423]
["bitfinex","SOLUSD",1747283651308,20.39559374,175.06,174.96,138.5311]
["bitfinex","SOLUSD",1747283651309,5.71297989,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747283653133,20.39559374,175.02,174.96,138.5311]
["bitfinex","SOLUSD",1747283653466,20.39559374,175.01,174.93,5.71652858]
["bitfinex","SOLUSD",1747283653619,20.39559374,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747283654022,20.39559374,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747283654239,20.39559374,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747283655335,5.71461226,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747283656362,5.7139839,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747283656522,26.10824726,175.05,174.96,26.0]
["bitfinex","SOLUSD",1747283656849,26.10824726,175.05,174.96,163.0]
["bitfinex","SOLUSD",1747283657146,26.10824726,175.05,174.96,168.71527522]
["bitfinex","SOLUSD",1747283657336,20.39559374,175.04,174.96,168.71527522]
["bitfinex","SOLUSD",1747283657521,20.39559374,175.02,174.96,163.0]
["bitfinex","SOLUSD",1747283657920,19.99428733,175.05,174.96,163.0]
["bitfinex","SOLUSD",1747283657921,20.39559374,175.0,174.96,163.0]
["bitfinex","SOLUSD",1747283658113,20.39559374,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747283658346,20.39559374,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747283659027,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747283662814,20.39559374,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747283663019,26.10857363,175.04,174.95,31.71586151]
["bitfinex","SOLUSD",1747283663368,18.47619168,175.04,174.95,168.71586151]
["bitfinex","SOLUSD",1747283663737,18.47619168,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747283664028,1.6432,175.09,174.98,26.0]
["bitfinex","SOLUSD",1747283664280,1.6432,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747283664281,18.47488645,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283664948,12.76321179,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283665150,12.76321179,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747283666949,14.27712132,175.11,175.02,26.0]
["bitfinex","SOLUSD",1747283667158,12.76321179,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747283667457,20.41005059,175.1,175.02,31.71361636]
["bitfinex","SOLUSD",1747283668459,5.70906599,175.16,175.06,26.0]
["bitfinex","SOLUSD",1747283668651,20.41005059,175.15,175.07,7.9976]
["bitfinex","SOLUSD",1747283669027,26.11976852,175.14,175.07,7.9976]
["bitfinex","SOLUSD",1747283669228,26.11976852,175.14,175.07,13.70944018]
["bitfinex","SOLUSD",1747283669429,20.41005059,175.16,175.1,26.0]
["bitfinex","SOLUSD",1747283669828,20.41005059,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747283670041,5.70808836,175.19,175.1,26.0]
["bitfinex","SOLUSD",1747283670322,20.41005059,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747283670728,5.70743679,175.21,175.1,31.71082774]
["bitfinex","SOLUSD",1747283670926,5.70743679,175.21,175.14,26.0]
["bitfinex","SOLUSD",1747283670927,20.41005059,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747283671332,20.41005059,175.2,175.1,24.3604766]
["bitfinex","SOLUSD",1747283671537,20.41005059,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747283671929,5.70808836,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747283672143,5.70808836,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747283672144,5.70808836,175.19,175.11,26.28432314]
["bitfinex","SOLUSD",1747283672853,20.41005059,175.15,175.08,0.14216157]
["bitfinex","SOLUSD",1747283673045,20.41005059,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747283673247,20.41005059,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747283674148,20.41005059,175.12,175.07,7.9976]
["bitfinex","SOLUSD",1747283674351,26.12009455,175.13,175.07,7.9976]
["bitfinex","SOLUSD",1747283674543,1.5617,175.18,175.08,26.0]
["bitfinex","SOLUSD",1747283674745,20.41005059,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747283674960,5.70874008,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747283675432,26.11879067,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747283676851,5.70874008,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747283677158,26.11879067,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747283680930,5.70874008,175.17,175.1,31.71087124]
["bitfinex","SOLUSD",1747283681133,5.70874008,175.17,175.1,168.71087124]
["bitfinex","SOLUSD",1747283682343,5.7084142,175.18,175.1,168.71087124]
["bitfinex","SOLUSD",1747283684443,5.7084142,175.18,175.1,163.0]
["bitfinex","SOLUSD",1747283684759,20.41005059,175.17,175.1,163.0]
["bitfinex","SOLUSD",1747283684960,5.7084142,175.18,175.1,168.71097648]
["bitfinex","SOLUSD",1747283687175,5.70743679,175.21,175.15,1.6663]
["bitfinex","SOLUSD",1747283687343,5.70716426,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747283687536,5.70716426,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747283688173,26.11721485,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747283689987,5.70716426,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747283690169,28.52472588,175.29,175.19,26.0]
["bitfinex","SOLUSD",1747283690469,5.70580851,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747283690952,20.41005059,175.25,175.19,26.0]
["bitfinex","SOLUSD",1747283691768,19.97032979,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747283691769,20.41005059,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747283691970,19.97032979,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747283691971,20.41005059,175.22,175.19,26.0]
["bitfinex","SOLUSD",1747283692269,20.41005059,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747283693045,5.70678536,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747283695178,20.41005059,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747283695358,12.73412214,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747283697084,12.73412214,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747283697282,5.70776255,175.2,175.17,26.0]
["bitfinex","SOLUSD",1747283698267,18.44188469,175.2,175.17,26.0]
["bitfinex","SOLUSD",1747283698448,18.44188469,175.2,175.15,1.6663]
["bitfinex","SOLUSD",1747283698449,12.73412214,175.19,175.15,1.6663]
["bitfinex","SOLUSD",1747283699273,12.73412214,175.2,175.15,1.6663]
["bitfinex","SOLUSD",1747283699469,5.70711106,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747283699652,18.4412332,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747283700868,12.73412214,175.2,175.15,26.0]
["bitfinex","SOLUSD",1747283701068,12.73412214,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747283701261,5.7084142,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747283703618,12.73412214,175.24,175.15,26.0]
["bitfinex","SOLUSD",1747283704087,12.73412214,175.23,175.15,26.0]
["bitfinex","SOLUSD",1747283704300,12.73412214,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747283704798,12.73412214,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747283705093,12.73412214,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747283705475,5.70808836,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747283706762,12.73412214,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747283707679,12.73412214,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747283708589,12.73412214,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747283708774,5.70874008,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747283710174,5.70838297,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747283710387,5.70783703,175.2,175.13,31.71001651]
["bitfinex","SOLUSD",1747283711293,18.44155893,175.21,175.13,31.71001651]
["bitfinex","SOLUSD",1747283711676,12.73412214,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747283711877,12.73412214,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747283712074,19.97602876,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747283712278,12.73412214,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747283713171,5.70874008,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747283714194,5.7084142,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747283714989,5.7084142,175.18,175.15,0.03825]
["bitfinex","SOLUSD",1747283714990,12.73412214,175.17,175.15,0.03825]
["bitfinex","SOLUSD",1747283715197,12.73412214,175.16,175.15,0.03825]
["bitfinex","SOLUSD",1747283716296,18.44318813,175.16,175.15,0.03825]
["bitfinex","SOLUSD",1747283716605,37.09283699,175.16,175.15,0.03825]
["bitfinex","SOLUSD",1747283716770,37.37716013,175.16,175.15,0.03825]
["bitfinex","SOLUSD",1747283716966,45.45946013,175.16,175.15,0.03825]
["bitfinex","SOLUSD",1747283717663,18.933972,175.15,175.05,26.0]
["bitfinex","SOLUSD",1747283717871,82.07760524,175.16,175.05,26.0]
["bitfinex","SOLUSD",1747283717872,12.73412214,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747283718300,14.27620267,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747283718599,12.73412214,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747283719866,18.44481827,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747283720064,14.27620267,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747283720292,27.01032481,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747283720492,5.71004396,175.13,175.06,26.0]
["bitfinex","SOLUSD",1747283721294,5.70971403,175.15,175.07,1.5881]
["bitfinex","SOLUSD",1747283721663,5.70971403,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747283721869,18.44383617,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747283722084,12.73412214,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747283722496,18.44383617,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747283724211,12.73412214,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747283724493,44.933972,175.18,175.04,6.3764]
["bitfinex","SOLUSD",1747283724700,12.73412214,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747283725376,12.73412214,175.11,175.04,6.3764]
["bitfinex","SOLUSD",1747283725585,12.73412214,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747283726283,18.44514441,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283726485,5.71102227,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283729277,5.70971793,175.14,175.05,31.71259985]
["bitfinex","SOLUSD",1747283729475,12.73412214,175.12,175.05,31.71259985]
["bitfinex","SOLUSD",1747283729795,12.73412214,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747283730338,12.73412214,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747283730504,12.73412214,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747283730997,12.73412214,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747283731507,12.73412214,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747283731797,12.73412214,175.09,175.03,163.0]
["bitfinex","SOLUSD",1747283732200,12.73412214,175.08,175.03,163.0]
["bitfinex","SOLUSD",1747283732513,5.71200091,175.07,175.03,163.0]
["bitfinex","SOLUSD",1747283732806,18.44612305,175.07,175.0,6.2511]
["bitfinex","SOLUSD",1747283733010,12.73412214,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747283733304,12.73412214,175.06,174.99,1.6269]
["bitfinex","SOLUSD",1747283733508,12.73412214,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747283734811,5.71265352,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747283735921,12.73412214,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747283736124,12.73412214,175.02,174.96,6.451]
["bitfinex","SOLUSD",1747283736289,12.73412214,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747283736483,12.73412214,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747283736691,12.73412214,175.01,174.94,137.0]
["bitfinex","SOLUSD",1747283736692,12.73412214,174.98,174.9,138.6265]
["bitfinex","SOLUSD",1747283736989,18.44938761,174.97,174.9,1.6265]
["bitfinex","SOLUSD",1747283737390,12.73412214,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747283737598,12.73412214,174.96,174.9,20.1265]
["bitfinex","SOLUSD",1747283737777,18.44938761,174.97,174.9,20.1265]
["bitfinex","SOLUSD",1747283738210,0.14216157,175.02,174.93,26.0]
["bitfinex","SOLUSD",1747283738517,12.73412214,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747283738817,18.44858153,175.0,174.94,18.5]
["bitfinex","SOLUSD",1747283739107,5.71445939,175.0,174.94,18.5]
["bitfinex","SOLUSD",1747283739305,18.44782,175.02,174.94,24.21613904]
["bitfinex","SOLUSD",1747283739691,12.73412214,175.01,174.94,24.21613904]
["bitfinex","SOLUSD",1747283740513,18.44840785,175.0,174.94,18.5]
["bitfinex","SOLUSD",1747283742718,18.44814523,175.01,174.94,24.21617009]
["bitfinex","SOLUSD",1747283744005,12.73412214,175.01,174.94,24.21617009]
["bitfinex","SOLUSD",1747283745017,18.44809476,175.01,174.94,24.21617009]
["bitfinex","SOLUSD",1747283746720,12.73412214,175.01,174.94,24.21617009]
["bitfinex","SOLUSD",1747283747830,18.44817949,175.01,174.94,24.21617009]
["bitfinex","SOLUSD",1747283748492,12.73412214,174.98,174.94,18.5]
["bitfinex","SOLUSD",1747283748717,12.73412214,174.99,174.94,18.5]
["bitfinex","SOLUSD",1747283749223,2.9781528,174.94,174.89,18.46]
["bitfinex","SOLUSD",1747283749949,2.9781528,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747283750637,2.9781528,174.94,174.92,31.71685246]
["bitfinex","SOLUSD",1747283752208,2.9781528,174.94,174.92,50.27685246]
["bitfinex","SOLUSD",1747283752412,2.9781528,174.94,174.93,18.933972]
["bitfinex","SOLUSD",1747283753127,2.9781528,174.94,174.93,20.507672]
["bitfinex","SOLUSD",1747283754438,2.9781528,174.94,174.93,27.5737]
["bitfinex","SOLUSD",1747283754820,5.71481766,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747283755032,5.71481766,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747283756528,18.44840785,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747283758140,5.71428571,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747283758446,18.44840785,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747283758812,5.71428571,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747283759139,5.71428571,175.0,174.95,18.46]
["bitfinex","SOLUSD",1747283759340,18.44742843,175.03,174.95,18.46]
["bitfinex","SOLUSD",1747283761564,12.73412214,175.02,174.95,18.46]
["bitfinex","SOLUSD",1747283761718,12.73412214,175.01,174.95,18.46]
["bitfinex","SOLUSD",1747283761915,5.71330629,175.03,174.95,24.17577689]
["bitfinex","SOLUSD",1747283762216,18.44742843,175.03,174.95,24.17577689]
["bitfinex","SOLUSD",1747283763751,5.71167466,175.08,174.98,26.0]
["bitfinex","SOLUSD",1747283764252,12.73412214,175.06,174.98,44.7]
["bitfinex","SOLUSD",1747283765038,12.73412214,175.07,174.98,44.7]
["bitfinex","SOLUSD",1747283765352,5.71167466,175.08,174.98,44.7]
["bitfinex","SOLUSD",1747283765735,18.4457968,175.08,174.99,5.71461226]
["bitfinex","SOLUSD",1747283766065,18.4457968,175.08,175.02,26.0]
["bitfinex","SOLUSD",1747283771657,12.73412214,175.04,175.01,18.46]
["bitfinex","SOLUSD",1747283772041,12.73412214,175.03,175.01,18.46]
["bitfinex","SOLUSD",1747283772655,12.73412214,175.04,175.01,18.46]
["bitfinex","SOLUSD",1747283773361,5.71330629,175.03,175.01,18.46]
["bitfinex","SOLUSD",1747283774359,5.71330629,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747283774853,5.71330629,175.03,174.97,31.71523294]
["bitfinex","SOLUSD",1747283775036,1.5215,175.09,174.97,31.71523294]
["bitfinex","SOLUSD",1747283775239,12.73412214,175.05,174.97,168.71523294]
["bitfinex","SOLUSD",1747283775441,12.73412214,175.05,174.97,31.71523294]
["bitfinex","SOLUSD",1747283776261,5.71297989,175.04,174.97,31.71523294]
["bitfinex","SOLUSD",1747283776576,12.73412214,175.01,174.96,18.46]
["bitfinex","SOLUSD",1747283776763,12.73412214,175.01,174.96,44.46]
["bitfinex","SOLUSD",1747283776949,12.73412214,175.01,174.96,18.46]
["bitfinex","SOLUSD",1747283777152,12.73412214,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747283777351,12.73412214,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747283777665,12.73412214,175.01,174.96,18.46]
["bitfinex","SOLUSD",1747283778365,5.7139592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747283779065,5.7139592,175.01,174.96,18.46]
["bitfinex","SOLUSD",1747283779369,5.7139592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747283779876,33.00244972,175.04,174.96,18.46]
["bitfinex","SOLUSD",1747283780053,5.7123272,175.06,174.96,24.17554943]
["bitfinex","SOLUSD",1747283780243,5.7123272,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747283780563,5.71200091,175.07,174.99,31.71450604]
["bitfinex","SOLUSD",1747283781359,12.73412214,175.1,174.99,31.71450604]
["bitfinex","SOLUSD",1747283782451,5.71134844,175.09,174.99,31.71450604]
["bitfinex","SOLUSD",1747283784261,5.71096824,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747283785069,12.73412214,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747283785301,5.71096824,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747283785462,18.44509038,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747283786080,12.73412214,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747283786770,18.44547058,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747283788983,12.73412214,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747283789561,5.71134844,175.09,175.03,26.0]
["bitfinex","SOLUSD",1747283790667,5.71134844,175.09,175.03,31.71320514]
["bitfinex","SOLUSD",1747283791192,5.71037003,175.12,175.03,31.71320514]
["bitfinex","SOLUSD",1747283793097,12.73412214,175.12,175.03,31.71320514]
["bitfinex","SOLUSD",1747283793258,19.98439835,175.14,175.03,31.71320514]
["bitfinex","SOLUSD",1747283793459,12.73412214,175.12,175.03,31.71320514]
["bitfinex","SOLUSD",1747283793688,19.98439835,175.14,175.03,31.71320514]
["bitfinex","SOLUSD",1747283793913,12.73412214,175.12,175.03,31.71320514]
["bitfinex","SOLUSD",1747283794298,5.71069613,175.11,175.03,31.71320514]
["bitfinex","SOLUSD",1747283795395,12.73412214,175.13,175.03,31.71320514]
["bitfinex","SOLUSD",1747283795794,19.98439835,175.14,175.03,31.71320514]
["bitfinex","SOLUSD",1747283795795,5.70971793,175.14,175.07,26.0]
["bitfinex","SOLUSD",1747283796018,12.73412214,175.13,175.07,26.0]
["bitfinex","SOLUSD",1747283796296,5.70971793,175.14,175.07,26.0]
["bitfinex","SOLUSD",1747283796673,12.73412214,175.13,175.07,26.0]
["bitfinex","SOLUSD",1747283797488,12.73412214,175.14,175.07,26.0]
["bitfinex","SOLUSD",1747283797800,5.70906599,175.16,175.08,18.7]
["bitfinex","SOLUSD",1747283798092,12.73412214,175.15,175.08,18.7]
["bitfinex","SOLUSD",1747283798788,5.70906599,175.16,175.08,18.7]
["bitfinex","SOLUSD",1747283798995,18.44318813,175.16,175.08,18.7]
["bitfinex","SOLUSD",1747283799498,12.73412214,175.15,175.08,18.7]
["bitfinex","SOLUSD",1747283800012,5.70906599,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747283800712,12.73412214,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747283800713,5.70862585,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747283800874,5.70862585,175.18,175.09,4.57249502]
["bitfinex","SOLUSD",1747283800875,5.70862585,175.18,175.12,33.679]
["bitfinex","SOLUSD",1747283801375,5.70808836,175.19,175.12,33.679]
["bitfinex","SOLUSD",1747283801998,18.4422105,175.19,175.12,33.679]
["bitfinex","SOLUSD",1747283802430,12.73412214,175.18,175.12,33.679]
["bitfinex","SOLUSD",1747283802731,18.4422105,175.19,175.12,33.679]
["bitfinex","SOLUSD",1747283802898,5.70808836,175.19,175.12,33.679]
["bitfinex","SOLUSD",1747283803817,12.73412214,175.21,175.12,39.38926122]
["bitfinex","SOLUSD",1747283804432,12.73412214,175.18,175.12,33.679]
["bitfinex","SOLUSD",1747283804800,12.73412214,175.19,175.12,33.679]
["bitfinex","SOLUSD",1747283805926,5.7084142,175.18,175.12,33.679]
["bitfinex","SOLUSD",1747283806917,12.73412214,175.15,175.08,26.7044]
["bitfinex","SOLUSD",1747283807126,12.73412214,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747283807511,12.73412214,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747283807921,12.73412214,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747283808208,5.70971793,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747283809229,18.44384007,175.14,175.08,26.7044]
["bitfinex","SOLUSD",1747283809405,12.73412214,175.13,175.08,26.7044]
["bitfinex","SOLUSD",1747283810343,5.71037003,175.12,175.08,18.7]
["bitfinex","SOLUSD",1747283810645,18.44449217,175.12,175.08,18.7]
["bitfinex","SOLUSD",1747283811240,5.71037003,175.12,175.08,18.7]
["bitfinex","SOLUSD",1747283816338,5.71004396,175.13,175.08,18.7]
["bitfinex","SOLUSD",1747283818127,32.71927601,175.13,175.08,18.7]
["bitfinex","SOLUSD",1747283818313,12.73412214,175.1,175.04,1.5812]
["bitfinex","SOLUSD",1747283818705,12.73412214,175.08,175.03,45.24]
["bitfinex","SOLUSD",1747283819420,12.73412214,175.08,175.03,19.24]
["bitfinex","SOLUSD",1747283820224,5.71200091,175.07,175.03,19.24]
["bitfinex","SOLUSD",1747283820531,5.71200091,175.07,174.95,7.8539]
["bitfinex","SOLUSD",1747283820532,2.97690765,175.03,174.95,7.8539]
["bitfinex","SOLUSD",1747283820730,12.73412214,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747283821074,12.73412214,174.99,174.94,19.24]
["bitfinex","SOLUSD",1747283821232,12.73412214,175.01,174.94,19.24]
["bitfinex","SOLUSD",1747283822132,12.73412214,174.99,174.94,19.24]
["bitfinex","SOLUSD",1747283822339,5.71493885,174.98,174.94,19.24]
["bitfinex","SOLUSD",1747283822709,18.44906099,174.98,174.94,19.24]
["bitfinex","SOLUSD",1747283822935,12.73412214,174.97,174.94,19.24]
["bitfinex","SOLUSD",1747283823232,18.44906099,174.98,174.94,19.24]
["bitfinex","SOLUSD",1747283823545,5.71493885,174.98,174.94,19.24]
["bitfinex","SOLUSD",1747283824536,18.44906099,174.98,174.94,19.24]
["bitfinex","SOLUSD",1747283824943,18.44906099,174.98,174.91,1.5512]
["bitfinex","SOLUSD",1747283825518,14.42722542,175.01,174.9,26.0]
["bitfinex","SOLUSD",1747283825519,18.44971427,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747283825722,12.73412214,174.95,174.89,19.26]
["bitfinex","SOLUSD",1747283827224,18.44971427,174.96,174.89,19.26]
["bitfinex","SOLUSD",1747283827428,5.71559213,174.96,174.89,19.26]
["bitfinex","SOLUSD",1747283828158,5.71522096,174.98,174.89,24.9778504]
["bitfinex","SOLUSD",1747283829244,18.4493431,174.98,174.89,24.9778504]
["bitfinex","SOLUSD",1747283829733,12.73412214,174.97,174.89,24.9778504]
["bitfinex","SOLUSD",1747283830127,12.73412214,174.95,174.89,19.26]
["bitfinex","SOLUSD",1747283830333,12.73412214,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747283830533,5.71559213,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747283830534,12.73412214,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747283831833,5.71624556,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747283832440,5.71558822,174.97,174.88,31.71811485]
["bitfinex","SOLUSD",1747283833934,114.43412214,174.98,174.88,31.71811485]
["bitfinex","SOLUSD",1747283833935,82.5,174.98,174.88,31.71811485]
["bitfinex","SOLUSD",1747283834140,37.64742843,175.03,174.92,26.0]
["bitfinex","SOLUSD",1747283834356,37.64742843,175.03,174.93,19.26]
["bitfinex","SOLUSD",1747283834645,5.71330629,175.03,174.94,7.7143]
["bitfinex","SOLUSD",1747283834851,18.44742843,175.03,174.94,7.7143]
["bitfinex","SOLUSD",1747283835429,18.44742843,175.03,174.95,5.71591883]
["bitfinex","SOLUSD",1747283835653,18.44742843,175.03,174.94,13.43047201]
["bitfinex","SOLUSD",1747283835845,5.71330629,175.03,174.94,13.43047201]
["bitfinex","SOLUSD",1747283836040,18.44742843,175.03,174.94,13.43047201]
["bitfinex","SOLUSD",1747283836245,5.71330629,175.03,174.94,13.43047201]
["bitfinex","SOLUSD",1747283836445,5.71330629,175.03,174.95,26.0]
["bitfinex","SOLUSD",1747283837065,5.71302408,175.04,174.97,26.0]
["bitfinex","SOLUSD",1747283837392,5.7123272,175.06,174.98,5.71493885]
["bitfinex","SOLUSD",1747283838548,5.7123272,175.06,175.0,5.71428571]
["bitfinex","SOLUSD",1747283838759,18.44608396,175.08,175.0,31.71428571]
["bitfinex","SOLUSD",1747283839464,12.73412214,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747283839762,12.73412214,175.1,175.01,1.6013]
["bitfinex","SOLUSD",1747283839966,12.73412214,175.08,175.01,1.6013]
["bitfinex","SOLUSD",1747283840142,12.73412214,175.07,175.01,1.6013]
["bitfinex","SOLUSD",1747283840657,18.44547058,175.09,175.01,1.6013]
["bitfinex","SOLUSD",1747283840860,18.44547058,175.09,175.01,7.31515842]
["bitfinex","SOLUSD",1747283841246,18.44547058,175.09,175.01,7.31512009]
["bitfinex","SOLUSD",1747283842052,5.71134844,175.09,175.02,6.4568]
["bitfinex","SOLUSD",1747283842643,18.44547058,175.09,175.02,6.4568]
["bitfinex","SOLUSD",1747283842878,12.73412214,175.08,175.02,6.4568]
["bitfinex","SOLUSD",1747283843041,12.73412214,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747283843239,12.73412214,175.04,175.0,26.0]
["bitfinex","SOLUSD",1747283843642,12.73412214,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747283844765,12.73412214,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747283844939,12.73412214,175.03,174.97,53.2342]
["bitfinex","SOLUSD",1747283845141,12.73412214,175.02,174.97,27.2342]
["bitfinex","SOLUSD",1747283845345,12.73412214,175.01,174.97,19.22]
["bitfinex","SOLUSD",1747283845559,38.133972,175.06,174.97,19.22]
["bitfinex","SOLUSD",1747283845560,12.73412214,175.0,174.97,19.22]
["bitfinex","SOLUSD",1747283845835,12.73412214,174.99,174.93,8.0142]
["bitfinex","SOLUSD",1747283846067,12.73412214,174.99,174.93,34.0142]
["bitfinex","SOLUSD",1747283846251,12.73412214,174.98,174.93,27.5574]
["bitfinex","SOLUSD",1747283847056,5.71526547,174.97,174.93,27.5574]
["bitfinex","SOLUSD",1747283847569,18.44938761,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747283847866,12.73412214,174.94,174.91,19.2]
["bitfinex","SOLUSD",1747283848063,12.73412214,174.93,174.89,6.1869]
["bitfinex","SOLUSD",1747283848735,12.73412214,174.94,174.89,6.1869]
["bitfinex","SOLUSD",1747283848942,12.73412214,174.95,174.89,6.1869]
["bitfinex","SOLUSD",1747283849147,5.71624556,174.94,174.89,6.1869]
["bitfinex","SOLUSD",1747283850874,5.7159574,174.95,174.89,6.1869]
["bitfinex","SOLUSD",1747283851379,18.45007954,174.95,174.89,6.1869]
["bitfinex","SOLUSD",1747283851866,12.73412214,174.94,174.88,27.5511]
["bitfinex","SOLUSD",1747283852071,12.73412214,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747283852453,5.71657234,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747283854460,5.71624556,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747283855382,12.73412214,174.93,174.86,232.92]
["bitfinex","SOLUSD",1747283855672,2.97909215,174.89,174.86,19.2]
["bitfinex","SOLUSD",1747283856573,5.71820677,174.88,174.86,19.2]
["bitfinex","SOLUSD",1747283858878,5.71820677,174.88,174.84,1.5063]
["bitfinex","SOLUSD",1747283859171,2.97909215,174.89,174.84,7.22574432]
["bitfinex","SOLUSD",1747283860178,2.97909215,174.89,174.84,1.5063]
["bitfinex","SOLUSD",1747283860851,5.71800027,174.89,174.84,1.5063]
["bitfinex","SOLUSD",1747283862556,5.71755288,174.9,174.84,1.5063]
["bitfinex","SOLUSD",1747283864585,12.73412214,174.88,174.81,25.6935]
["bitfinex","SOLUSD",1747283864773,12.73412214,174.87,174.81,25.6935]
["bitfinex","SOLUSD",1747283865077,12.73412214,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747283865251,12.73412214,174.87,174.81,19.22]
["bitfinex","SOLUSD",1747283865500,12.73412214,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747283865652,5.71918787,174.85,174.82,26.0]
["bitfinex","SOLUSD",1747283865882,18.45331001,174.85,174.81,19.22]
["bitfinex","SOLUSD",1747283867275,12.73412214,174.84,174.81,19.22]
["bitfinex","SOLUSD",1747283867663,12.73412214,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747283867863,5.71918787,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747283868064,12.73412214,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747283868379,12.73412214,174.84,174.78,26.0]
["bitfinex","SOLUSD",1747283869169,18.45331001,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747283869359,5.71918787,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747283869781,5.71889237,174.86,174.78,31.72146963]
["bitfinex","SOLUSD",1747283870794,18.45301451,174.86,174.78,31.72146963]
["bitfinex","SOLUSD",1747283871296,5.71951498,174.84,174.78,26.0]
["bitfinex","SOLUSD",1747283871457,18.45363712,174.84,174.78,26.0]
["bitfinex","SOLUSD",1747283873383,12.73412214,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747283874786,18.45363712,174.84,174.78,26.0]
["bitfinex","SOLUSD",1747283875463,12.73412214,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747283875991,18.45298294,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747283877886,18.45298294,174.86,174.79,31.72096703]
["bitfinex","SOLUSD",1747283878199,5.7188608,174.86,174.79,31.72096703]
["bitfinex","SOLUSD",1747283878405,5.71862188,174.87,174.79,31.72096703]
["bitfinex","SOLUSD",1747283878908,12.73412214,174.86,174.79,31.72096703]
["bitfinex","SOLUSD",1747283879597,12.73412214,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747283880614,18.45329971,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747283880990,5.71917757,174.86,174.79,31.72102308]
["bitfinex","SOLUSD",1747283881392,12.73412214,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747283881595,5.71951498,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747283881806,5.7188608,174.86,174.79,31.72114979]
["bitfinex","SOLUSD",1747283882512,18.452745,174.87,174.79,31.72114979]
["bitfinex","SOLUSD",1747283882699,5.71862286,174.87,174.79,31.72114979]
["bitfinex","SOLUSD",1747283883104,18.452745,174.87,174.79,31.72114979]
["bitfinex","SOLUSD",1747283884730,12.73412214,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747283885109,12.73412214,174.86,174.79,31.72111484]
["bitfinex","SOLUSD",1747283885514,14.29420501,174.9,174.79,31.72111484]
["bitfinex","SOLUSD",1747283885740,18.45200195,174.89,174.79,31.72111484]
["bitfinex","SOLUSD",1747283886213,12.73412214,174.88,174.79,31.72111484]
["bitfinex","SOLUSD",1747283887432,5.71853376,174.87,174.79,31.72111484]
["bitfinex","SOLUSD",1747283888443,18.4526559,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747283888612,12.73412214,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747283888966,18.4526559,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747283889119,5.71853376,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747283889639,18.4526559,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747283890016,12.73412214,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747283891652,18.45331001,174.85,174.78,6.4034]
["bitfinex","SOLUSD",1747283892015,12.73412214,174.82,174.77,1.5982]
["bitfinex","SOLUSD",1747283892522,12.73412214,174.83,174.77,1.5982]
["bitfinex","SOLUSD",1747283892926,32.75127969,174.85,174.77,1.5982]
["bitfinex","SOLUSD",1747283893312,12.73412214,174.84,174.77,1.5982]
["bitfinex","SOLUSD",1747283893639,5.71984213,174.83,174.77,1.5982]
["bitfinex","SOLUSD",1747283896347,5.71950817,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747283896711,5.71950817,174.85,174.8,32.3989]
["bitfinex","SOLUSD",1747283899751,24.93887917,174.86,174.8,38.11965498]
["bitfinex","SOLUSD",1747283899928,5.71887917,174.86,174.8,38.11965498]
["bitfinex","SOLUSD",1747283900355,5.71853376,174.87,174.8,38.11965498]
["bitfinex","SOLUSD",1747283900521,18.45167502,174.9,174.8,38.11965498]
["bitfinex","SOLUSD",1747283900923,12.73412214,174.88,174.8,38.11965498]
["bitfinex","SOLUSD",1747283904145,18.45258889,174.88,174.8,38.11965498]
["bitfinex","SOLUSD",1747283904548,5.71846675,174.88,174.81,19.12]
["bitfinex","SOLUSD",1747283905132,12.73412214,174.88,174.81,24.84036458]
["bitfinex","SOLUSD",1747283905457,12.73412214,174.87,174.81,19.12]
["bitfinex","SOLUSD",1747283907450,5.7188608,174.86,174.81,19.12]
["bitfinex","SOLUSD",1747283908442,18.45298294,174.86,174.81,19.12]
["bitfinex","SOLUSD",1747283909361,18.45298294,174.86,174.8,6.3989]
["bitfinex","SOLUSD",1747283910368,12.73412214,174.86,174.8,6.3989]
["bitfinex","SOLUSD",1747283911641,5.71918787,174.85,174.8,6.3989]
["bitfinex","SOLUSD",1747283912050,18.45331001,174.85,174.8,6.3989]
["bitfinex","SOLUSD",1747283916764,14.29752275,174.86,174.8,6.3989]
["bitfinex","SOLUSD",1747283916975,12.73412214,174.85,174.8,6.3989]
["bitfinex","SOLUSD",1747283917765,27.03164489,174.86,174.8,6.3989]
["bitfinex","SOLUSD",1747283918983,32.75050569,174.86,174.8,6.3989]
["bitfinex","SOLUSD",1747283919770,20.01638355,174.86,174.8,6.3989]
["bitfinex","SOLUSD",1747283919970,32.75050569,174.86,174.8,6.3989]
["bitfinex","SOLUSD",1747283920280,5.71755288,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747283920468,5.71755288,174.9,174.84,1.6278]
["bitfinex","SOLUSD",1747283920666,18.45167502,174.9,174.84,1.6278]
["bitfinex","SOLUSD",1747283921271,18.45167502,174.9,174.84,27.6278]
["bitfinex","SOLUSD",1747283921742,5.71755288,174.9,174.84,27.6278]
["bitfinex","SOLUSD",1747283922261,18.45167502,174.9,174.84,27.6278]
["bitfinex","SOLUSD",1747283924352,12.73412214,174.89,174.84,27.6278]
["bitfinex","SOLUSD",1747283925099,5.717226,174.91,174.84,27.6278]
["bitfinex","SOLUSD",1747283925253,5.71820677,174.88,174.84,27.6278]
["bitfinex","SOLUSD",1747283929660,12.73412214,174.87,174.83,45.12]
["bitfinex","SOLUSD",1747283929848,12.73412214,174.86,174.83,26.0]
["bitfinex","SOLUSD",1747283930090,12.73412214,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747283930470,12.73412214,174.85,174.8,7.9841]
["bitfinex","SOLUSD",1747283930774,12.73412214,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747283930974,12.73412214,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747283931181,2.97566593,174.81,174.79,19.12]
["bitfinex","SOLUSD",1747283935781,2.97566593,174.81,174.79,24.84095742]
["bitfinex","SOLUSD",1747283936359,5.71826254,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747283936872,5.71755288,174.9,174.82,26.0]
["bitfinex","SOLUSD",1747283937070,18.45167502,174.9,174.83,1.6664]
["bitfinex","SOLUSD",1747283938588,12.73412214,174.89,174.83,1.6664]
["bitfinex","SOLUSD",1747283939571,5.71820677,174.88,174.83,1.6664]
["bitfinex","SOLUSD",1747283940993,18.45198795,174.9,174.83,7.3861522]
["bitfinex","SOLUSD",1747283941289,5.71786581,174.9,174.83,13.7705522]
["bitfinex","SOLUSD",1747283942091,5.71689915,174.92,174.83,13.7705522]
["bitfinex","SOLUSD",1747283942395,5.71624556,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747283942559,5.71624556,174.94,174.87,18.98]
["bitfinex","SOLUSD",1747283943381,18.4503677,174.94,174.87,18.98]
["bitfinex","SOLUSD",1747283943795,12.73412214,174.92,174.87,18.98]
["bitfinex","SOLUSD",1747283944802,5.717226,174.91,174.87,18.98]
["bitfinex","SOLUSD",1747283946299,12.73412214,174.9,174.87,18.98]
["bitfinex","SOLUSD",1747283946469,12.73412214,174.88,174.83,8.0508]
["bitfinex","SOLUSD",1747283947687,5.71853376,174.87,174.82,44.98]
["bitfinex","SOLUSD",1747283948498,18.4526559,174.87,174.82,44.98]
["bitfinex","SOLUSD",1747283948740,12.73412214,174.85,174.82,18.98]
["bitfinex","SOLUSD",1747283948869,12.73412214,174.84,174.82,44.98]
["bitfinex","SOLUSD",1747283949179,5.71853376,174.87,174.77,18.98]
["bitfinex","SOLUSD",1747283949180,12.73412214,174.83,174.77,18.98]
["bitfinex","SOLUSD",1747283949502,12.73412214,174.83,174.8,26.0]
["bitfinex","SOLUSD",1747283949699,5.72016931,174.82,174.8,26.0]
["bitfinex","SOLUSD",1747283950495,5.72016931,174.82,174.77,18.98]
["bitfinex","SOLUSD",1747283951794,5.71984213,174.83,174.8,26.0]
["bitfinex","SOLUSD",1747283952001,18.45396427,174.83,174.8,26.0]
["bitfinex","SOLUSD",1747283955118,18.45396427,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747283956028,12.73412214,174.8,174.77,18.98]
["bitfinex","SOLUSD",1747283956275,20.01944746,174.83,174.77,18.98]
["bitfinex","SOLUSD",1747283956276,18.64964886,174.82,174.77,18.98]
["bitfinex","SOLUSD",1747283956519,12.73412214,174.79,174.74,8.53715926]
["bitfinex","SOLUSD",1747283956839,12.73412214,174.77,174.74,8.53715926]
["bitfinex","SOLUSD",1747283957347,5.72213321,174.76,174.74,8.53715926]
["bitfinex","SOLUSD",1747283957920,5.72188471,174.77,174.74,8.53715926]
["bitfinex","SOLUSD",1747283959228,5.72147843,174.78,174.74,8.53715926]
["bitfinex","SOLUSD",1747283961625,12.73412214,174.79,174.74,8.53715926]
["bitfinex","SOLUSD",1747283962453,5.72049653,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747283962944,5.72025939,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747283963132,12.73412214,174.85,174.77,26.0]
["bitfinex","SOLUSD",1747283963451,5.7188608,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747283963767,5.71853376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747283964438,18.4526559,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747283965750,12.73412214,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747283965950,5.71853376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747283965951,12.73412214,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747283966150,20.01486817,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747283966447,12.73412214,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747283968050,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747283969340,5.7188899,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747283970090,82.5,174.92,174.81,32.5602]
["bitfinex","SOLUSD",1747283970352,82.5,174.92,174.81,38.28069384]
["bitfinex","SOLUSD",1747283970353,5.71689915,174.92,174.81,38.28069384]
["bitfinex","SOLUSD",1747283970649,12.73412214,174.9,174.81,38.28069384]
["bitfinex","SOLUSD",1747283971846,5.71787981,174.89,174.81,38.28069384]
["bitfinex","SOLUSD",1747283972369,18.45175669,174.9,174.81,38.28069384]
["bitfinex","SOLUSD",1747283973055,5.71763455,174.9,174.81,38.28069384]
["bitfinex","SOLUSD",1747283973230,18.45175669,174.9,174.81,38.28069384]
["bitfinex","SOLUSD",1747283974945,12.73412214,174.88,174.81,32.5602]
["bitfinex","SOLUSD",1747283977162,5.71853376,174.87,174.81,32.5602]
["bitfinex","SOLUSD",1747283978053,18.4526559,174.87,174.81,32.5602]
["bitfinex","SOLUSD",1747283978650,5.71853376,174.87,174.81,32.5602]
["bitfinex","SOLUSD",1747283981340,12.73412214,174.87,174.81,32.5602]
["bitfinex","SOLUSD",1747283981862,14.2950756,174.89,174.81,32.5602]
["bitfinex","SOLUSD",1747283982036,12.73412214,174.87,174.81,32.5602]
["bitfinex","SOLUSD",1747283983262,5.7188608,174.86,174.81,32.5602]
["bitfinex","SOLUSD",1747283983455,18.45298294,174.86,174.81,32.5602]
["bitfinex","SOLUSD",1747283984038,5.7188608,174.86,174.81,32.5602]
["bitfinex","SOLUSD",1747283986766,5.71820677,174.88,174.81,32.5602]
["bitfinex","SOLUSD",1747283986982,18.45102129,174.92,174.81,38.28066121]
["bitfinex","SOLUSD",1747283987178,12.73412214,174.91,174.81,38.28066121]
["bitfinex","SOLUSD",1747283987667,12.73412214,174.88,174.81,32.5602]
["bitfinex","SOLUSD",1747283988575,12.73412214,174.89,174.81,32.5602]
["bitfinex","SOLUSD",1747283989367,5.71755288,174.9,174.81,32.5602]
["bitfinex","SOLUSD",1747283989870,5.717226,174.91,174.81,38.28047759]
["bitfinex","SOLUSD",1747283991669,18.45134814,174.91,174.81,38.28047759]
["bitfinex","SOLUSD",1747283996577,32.74441314,174.91,174.81,38.28047759]
["bitfinex","SOLUSD",1747284000563,12.73412214,174.9,174.81,38.28047759]
["bitfinex","SOLUSD",1747284000849,12.73412214,174.89,174.81,32.5602]
["bitfinex","SOLUSD",1747284001077,12.73412214,174.88,174.81,32.5602]
["bitfinex","SOLUSD",1747284001380,12.73412214,174.88,174.82,18.72]
["bitfinex","SOLUSD",1747284001561,12.73412214,174.87,174.82,18.72]
["bitfinex","SOLUSD",1747284001767,12.73412214,174.88,174.82,18.72]
["bitfinex","SOLUSD",1747284002188,27.02718714,174.91,174.82,18.72]
["bitfinex","SOLUSD",1747284003084,12.73412214,174.9,174.82,18.72]
["bitfinex","SOLUSD",1747284004761,5.71787981,174.89,174.82,24.4401321]
["bitfinex","SOLUSD",1747284006379,5.71787981,174.89,174.82,18.72]
["bitfinex","SOLUSD",1747284011675,5.71787981,174.89,174.81,38.2806143]
["bitfinex","SOLUSD",1747284011995,12.73412214,174.86,174.83,18.72]
["bitfinex","SOLUSD",1747284012176,12.73412214,174.84,174.78,20.2829]
["bitfinex","SOLUSD",1747284012370,12.73412214,174.82,174.78,44.72]
["bitfinex","SOLUSD",1747284012580,12.73412214,174.81,174.78,44.72]
["bitfinex","SOLUSD",1747284013184,12.73412214,174.82,174.78,18.72]
["bitfinex","SOLUSD",1747284013357,12.73412214,174.82,174.78,44.72]
["bitfinex","SOLUSD",1747284013959,5.72049653,174.81,174.78,18.72]
["bitfinex","SOLUSD",1747284014362,5.71918787,174.85,174.78,18.72]
["bitfinex","SOLUSD",1747284014675,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747284015177,32.75127969,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747284016081,12.73412214,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747284016976,32.75127969,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747284017175,20.01715755,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747284017383,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747284019562,12.73412214,174.89,174.81,27.6423]
["bitfinex","SOLUSD",1747284021183,12.73412214,174.88,174.81,27.6423]
["bitfinex","SOLUSD",1747284022370,12.73412214,174.87,174.81,27.6423]
["bitfinex","SOLUSD",1747284023370,5.7188608,174.86,174.81,27.6423]
["bitfinex","SOLUSD",1747284023690,32.75013494,174.86,174.81,1.6423]
["bitfinex","SOLUSD",1747284023987,12.73412214,174.83,174.78,18.72]
["bitfinex","SOLUSD",1747284024975,5.72016931,174.82,174.78,18.72]
["bitfinex","SOLUSD",1747284026376,5.71984213,174.83,174.78,18.72]
["bitfinex","SOLUSD",1747284027492,32.7535696,174.83,174.78,18.72]
["bitfinex","SOLUSD",1747284028188,20.01944746,174.83,174.78,18.72]
["bitfinex","SOLUSD",1747284028372,32.7535696,174.83,174.78,18.39741385]
["bitfinex","SOLUSD",1747284028789,12.73412214,174.8,174.74,222.59715926]
["bitfinex","SOLUSD",1747284028975,12.73412214,174.79,174.74,222.59715926]
["bitfinex","SOLUSD",1747284029175,2.98135021,174.78,174.74,8.53715926]
["bitfinex","SOLUSD",1747284030900,5.7218058,174.77,174.74,8.53715926]
["bitfinex","SOLUSD",1747284035190,20.02310662,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284036407,32.75722876,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284037904,12.73412214,174.79,174.74,8.53715926]
["bitfinex","SOLUSD",1747284038491,5.72082379,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284039600,109.53415612,174.83,174.74,14.25990943]
["bitfinex","SOLUSD",1747284039601,5.72016931,174.82,174.74,14.25990943]
["bitfinex","SOLUSD",1747284040112,5.72016931,174.82,174.74,8.53715926]
["bitfinex","SOLUSD",1747284040333,18.45429145,174.82,174.74,8.53715926]
["bitfinex","SOLUSD",1747284042013,12.73412214,174.81,174.74,8.53715926]
["bitfinex","SOLUSD",1747284042692,12.73412214,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284042888,12.73412214,174.81,174.74,8.53715926]
["bitfinex","SOLUSD",1747284043533,5.72082379,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284046385,32.75700542,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284046584,12.73412214,174.79,174.74,8.53715926]
["bitfinex","SOLUSD",1747284047000,32.75700542,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284048094,12.73412214,174.79,174.74,8.53715926]
["bitfinex","SOLUSD",1747284049013,14.30205949,174.8,174.74,8.53715926]
["bitfinex","SOLUSD",1747284049014,12.73412214,174.77,174.74,8.53715926]
["bitfinex","SOLUSD",1747284049222,12.73412214,174.77,174.73,18.66]
["bitfinex","SOLUSD",1747284049390,2.98226007,174.74,174.69,1.6091]
["bitfinex","SOLUSD",1747284050200,5.72311566,174.73,174.69,1.6091]
["bitfinex","SOLUSD",1747284054716,8.70512596,174.74,174.69,1.6091]
["bitfinex","SOLUSD",1747284055220,5.72286589,174.74,174.69,1.6091]
["bitfinex","SOLUSD",1747284055906,20.02983624,174.74,174.69,1.6091]
["bitfinex","SOLUSD",1747284058223,12.73412214,174.73,174.68,18.66]
["bitfinex","SOLUSD",1747284058917,5.72344322,174.72,174.68,18.66]
["bitfinex","SOLUSD",1747284062206,32.76617341,174.72,174.68,18.66]
["bitfinex","SOLUSD",1747284064815,32.76617341,174.72,174.67,14.22340174]
["bitfinex","SOLUSD",1747284065430,12.73412214,174.7,174.65,1.6387]
["bitfinex","SOLUSD",1747284065632,12.73412214,174.69,174.63,24.8953]
["bitfinex","SOLUSD",1747284065838,5.72475383,174.68,174.63,24.8953]
["bitfinex","SOLUSD",1747284068522,5.72442612,174.69,174.63,24.8953]
["bitfinex","SOLUSD",1747284069830,12.73412214,174.69,174.63,24.8953]
["bitfinex","SOLUSD",1747284070345,12.73412214,174.66,174.63,18.66]
["bitfinex","SOLUSD",1747284071949,5.72573718,174.65,174.63,18.66]
["bitfinex","SOLUSD",1747284072445,12.73412214,174.64,174.59,6.0865]
["bitfinex","SOLUSD",1747284072633,5.72573718,174.65,174.58,18.66]
["bitfinex","SOLUSD",1747284072634,12.73412214,174.63,174.58,18.66]
["bitfinex","SOLUSD",1747284072835,12.73412214,174.61,174.55,6.5922]
["bitfinex","SOLUSD",1747284073348,12.73412214,174.6,174.55,6.5922]
["bitfinex","SOLUSD",1747284073550,0.28432314,174.63,174.53,20.3099]
["bitfinex","SOLUSD",1747284073551,12.73412214,174.58,174.53,20.3099]
["bitfinex","SOLUSD",1747284074251,5.72836111,174.57,174.53,20.3099]
["bitfinex","SOLUSD",1747284075040,5.72803973,174.58,174.53,20.3099]
["bitfinex","SOLUSD",1747284075544,12.73412214,174.57,174.53,20.3099]
["bitfinex","SOLUSD",1747284075748,12.73412214,174.57,174.53,18.66]
["bitfinex","SOLUSD",1747284076334,18.46281141,174.56,174.5,6.1792]
["bitfinex","SOLUSD",1747284076544,12.73412214,174.55,174.49,1.6515]
["bitfinex","SOLUSD",1747284076735,18.46281141,174.56,174.49,27.6515]
["bitfinex","SOLUSD",1747284079931,12.73412214,174.53,174.48,18.66]
["bitfinex","SOLUSD",1747284080133,12.73412214,174.52,174.45,6.03190731]
["bitfinex","SOLUSD",1747284080581,12.73412214,174.52,174.45,27.5595]
["bitfinex","SOLUSD",1747284080777,12.73412214,174.53,174.45,27.5595]
["bitfinex","SOLUSD",1747284081056,12.73412214,174.52,174.45,27.5595]
["bitfinex","SOLUSD",1747284081234,12.73412214,174.52,174.45,1.5595]
["bitfinex","SOLUSD",1747284081428,88.22868927,174.56,174.45,7.2916783]
["bitfinex","SOLUSD",1747284081634,5.72868927,174.56,174.48,5.73131591]
["bitfinex","SOLUSD",1747284082159,12.73412214,174.55,174.47,31.73158826]
["bitfinex","SOLUSD",1747284083268,18.68,174.57,174.47,31.73158826]
["bitfinex","SOLUSD",1747284083568,24.40839773,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747284083766,37.14251987,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747284084756,18.68,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747284084952,24.4084188,174.57,174.51,31.73009799]
["bitfinex","SOLUSD",1747284085152,24.4084188,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747284085350,5.7284188,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747284085549,12.73412214,174.56,174.51,23.01773993]
["bitfinex","SOLUSD",1747284086248,5.7284188,174.57,174.51,23.01773993]
["bitfinex","SOLUSD",1747284086446,18.46254094,174.57,174.51,23.01773993]
["bitfinex","SOLUSD",1747284089143,12.73412214,174.56,174.49,44.66]
["bitfinex","SOLUSD",1747284089635,18.46254094,174.57,174.49,44.66]
["bitfinex","SOLUSD",1747284091152,18.46254094,174.57,174.49,50.39089335]
["bitfinex","SOLUSD",1747284091545,5.7284188,174.57,174.49,50.39089335]
["bitfinex","SOLUSD",1747284092247,18.46254094,174.57,174.49,50.39089335]
["bitfinex","SOLUSD",1747284092450,12.73412214,174.56,174.49,44.66]
["bitfinex","SOLUSD",1747284093152,5.72901747,174.55,174.49,44.66]
["bitfinex","SOLUSD",1747284094363,5.72875263,174.56,174.49,50.39086011]
["bitfinex","SOLUSD",1747284094565,5.7277049,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747284094736,12.73412214,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747284095166,5.7277049,174.59,174.52,27.6557]
["bitfinex","SOLUSD",1747284095482,18.46182704,174.59,174.52,27.6557]
["bitfinex","SOLUSD",1747284095842,5.7277049,174.59,174.52,33.3856742]
["bitfinex","SOLUSD",1747284096886,5.72737686,174.6,174.52,33.3856742]
["bitfinex","SOLUSD",1747284097363,12.73412214,174.64,174.56,26.0]
["bitfinex","SOLUSD",1747284097564,12.73412214,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747284097946,12.73412214,174.64,174.56,26.0]
["bitfinex","SOLUSD",1747284099056,12.73412214,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747284101656,12.73412214,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747284102350,20.04008015,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747284102681,5.72704885,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747284104876,12.73412214,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747284105083,5.72672087,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747284105683,18.46084301,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747284107988,32.7776452,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747284108193,12.73412214,174.6,174.55,18.66]
["bitfinex","SOLUSD",1747284108787,32.7776452,174.62,174.55,18.66]
["bitfinex","SOLUSD",1747284109287,5.72672087,174.62,174.55,18.66]
["bitfinex","SOLUSD",1747284109661,5.72672087,174.62,174.55,24.38890675]
["bitfinex","SOLUSD",1747284109867,18.46018718,174.64,174.55,24.38890675]
["bitfinex","SOLUSD",1747284110260,18.46018718,174.64,174.55,18.66]
["bitfinex","SOLUSD",1747284110461,18.46018718,174.64,174.55,24.38892658]
["bitfinex","SOLUSD",1747284110658,32.7753498,174.64,174.55,18.66]
["bitfinex","SOLUSD",1747284112169,12.73412214,174.63,174.55,18.66]
["bitfinex","SOLUSD",1747284113366,5.72672087,174.62,174.55,24.38901523]
["bitfinex","SOLUSD",1747284114300,5.72672087,174.62,174.55,18.66]
["bitfinex","SOLUSD",1747284115388,5.72639294,174.63,174.55,18.66]
["bitfinex","SOLUSD",1747284115591,12.73412214,174.62,174.55,18.66]
["bitfinex","SOLUSD",1747284116162,12.73412214,174.61,174.55,18.66]
["bitfinex","SOLUSD",1747284116359,12.73412214,174.59,174.55,18.66]
["bitfinex","SOLUSD",1747284116592,12.73412214,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747284117368,5.72803299,174.58,174.53,6.2101]
["bitfinex","SOLUSD",1747284118493,12.73412214,174.57,174.52,1.6557]
["bitfinex","SOLUSD",1747284118673,12.73412214,174.56,174.52,1.6557]
["bitfinex","SOLUSD",1747284118877,12.73412214,174.57,174.52,1.6557]
["bitfinex","SOLUSD",1747284119689,5.72868927,174.56,174.52,1.6557]
["bitfinex","SOLUSD",1747284120401,12.73412214,174.55,174.5,18.66]
["bitfinex","SOLUSD",1747284120770,32.78453459,174.56,174.5,18.66]
["bitfinex","SOLUSD",1747284122793,12.73412214,174.55,174.49,32.4066]
["bitfinex","SOLUSD",1747284123409,12.73412214,174.54,174.49,6.4066]
["bitfinex","SOLUSD",1747284123609,12.73412214,174.53,174.49,6.4066]
["bitfinex","SOLUSD",1747284124791,5.73000229,174.52,174.49,6.4066]
["bitfinex","SOLUSD",1747284125601,5.72901747,174.55,174.49,6.4066]
["bitfinex","SOLUSD",1747284128508,5.72901747,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747284128818,5.72871883,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747284131188,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747284134916,5.72803299,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747284139800,5.72803299,174.58,174.51,31.73027794]
["bitfinex","SOLUSD",1747284140001,5.72704885,174.61,174.51,31.73027794]
["bitfinex","SOLUSD",1747284140229,18.46117099,174.61,174.51,31.73027794]
["bitfinex","SOLUSD",1747284140431,18.46117099,174.61,174.52,1.5849]
["bitfinex","SOLUSD",1747284140633,5.72704885,174.61,174.52,1.5849]
["bitfinex","SOLUSD",1747284141331,5.72704885,174.61,174.53,5.72967398]
["bitfinex","SOLUSD",1747284142524,18.46117099,174.61,174.52,7.314805]
["bitfinex","SOLUSD",1747284142721,12.73412214,174.6,174.52,7.314805]
["bitfinex","SOLUSD",1747284142928,18.46117099,174.61,174.52,7.314805]
["bitfinex","SOLUSD",1747284145842,5.72704885,174.61,174.52,7.314805]
["bitfinex","SOLUSD",1747284146241,20.04286713,174.63,174.52,7.314805]
["bitfinex","SOLUSD",1747284146546,12.73412214,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747284146719,12.73412214,174.62,174.56,6.6547]
["bitfinex","SOLUSD",1747284147450,18.46117099,174.61,174.56,6.6547]
["bitfinex","SOLUSD",1747284150435,12.73412214,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747284150636,12.73412214,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747284150946,12.73412214,174.58,174.52,1.5849]
["bitfinex","SOLUSD",1747284151132,12.73412214,174.58,174.52,27.5849]
["bitfinex","SOLUSD",1747284151858,0.28432314,174.6,174.52,27.5849]
["bitfinex","SOLUSD",1747284152028,5.72803299,174.58,174.52,27.5849]
["bitfinex","SOLUSD",1747284155150,5.7277049,174.59,174.52,27.5849]
["bitfinex","SOLUSD",1747284155520,5.7277049,174.59,174.52,33.31475028]
["bitfinex","SOLUSD",1747284155847,5.72672087,174.62,174.52,33.31475028]
["bitfinex","SOLUSD",1747284156744,5.72672087,174.62,174.53,18.66]
["bitfinex","SOLUSD",1747284157654,5.72672087,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1747284158729,5.72672087,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747284158933,5.72573718,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747284159752,12.73412214,174.63,174.56,27.5375]
["bitfinex","SOLUSD",1747284160136,12.73412214,174.64,174.56,27.5375]
["bitfinex","SOLUSD",1747284160453,32.77420229,174.65,174.56,27.5375]
["bitfinex","SOLUSD",1747284162558,32.77420229,174.65,174.56,33.26613614]
["bitfinex","SOLUSD",1747284162777,20.04008015,174.65,174.56,33.26613614]
["bitfinex","SOLUSD",1747284163056,5.72573718,174.65,174.56,33.26613614]
["bitfinex","SOLUSD",1747284164661,5.72540936,174.66,174.56,33.26613614]
["bitfinex","SOLUSD",1747284164858,5.72540936,174.66,174.56,7.26613614]
["bitfinex","SOLUSD",1747284165166,26.0,174.65,174.56,7.26613614]
["bitfinex","SOLUSD",1747284165970,31.72606504,174.64,174.56,7.26613614]
["bitfinex","SOLUSD",1747284169843,44.46018718,174.64,174.56,1.5375]
["bitfinex","SOLUSD",1747284170048,58.7753498,174.64,174.56,1.5375]
["bitfinex","SOLUSD",1747284171350,46.04122766,174.64,174.56,1.5375]
["bitfinex","SOLUSD",1747284173953,58.7753498,174.64,174.56,1.5375]
["bitfinex","SOLUSD",1747284175472,26.0,174.6,174.56,1.5375]
["bitfinex","SOLUSD",1747284175647,38.73412214,174.61,174.56,1.5375]
["bitfinex","SOLUSD",1747284175979,57.37412214,174.61,174.56,1.5375]
["bitfinex","SOLUSD",1747284176345,44.64,174.61,174.56,1.5375]
["bitfinex","SOLUSD",1747284177470,50.36728014,174.61,174.56,1.5375]
["bitfinex","SOLUSD",1747284180257,24.36728014,174.61,174.56,1.5375]
["bitfinex","SOLUSD",1747284181873,5.72672087,174.62,174.56,7.26607335]
["bitfinex","SOLUSD",1747284182173,26.0,174.62,174.56,7.26607335]
["bitfinex","SOLUSD",1747284183479,26.0,174.64,174.56,7.26607335]
["bitfinex","SOLUSD",1747284183856,5.72540936,174.66,174.56,7.26607335]
["bitfinex","SOLUSD",1747284184065,26.0,174.65,174.57,6.0519]
["bitfinex","SOLUSD",1747284185079,26.0,174.65,174.57,143.0519]
["bitfinex","SOLUSD",1747284185377,5.72540936,174.66,174.58,24.36795689]
["bitfinex","SOLUSD",1747284186077,5.72540936,174.66,174.58,28.91966976]
["bitfinex","SOLUSD",1747284186971,5.72540936,174.66,174.58,18.64]
["bitfinex","SOLUSD",1747284187165,32.77305491,174.66,174.58,18.64]
["bitfinex","SOLUSD",1747284187369,12.73412214,174.65,174.58,18.64]
["bitfinex","SOLUSD",1747284187691,32.77305491,174.66,174.58,18.64]
["bitfinex","SOLUSD",1747284192367,12.73412214,174.65,174.58,18.64]
["bitfinex","SOLUSD",1747284193385,20.03893277,174.66,174.58,18.64]
["bitfinex","SOLUSD",1747284193567,32.77305491,174.66,174.58,18.64]
["bitfinex","SOLUSD",1747284194579,20.03893277,174.66,174.58,18.64]
["bitfinex","SOLUSD",1747284194777,32.77305491,174.66,174.58,18.64]
["bitfinex","SOLUSD",1747284196385,5.72540936,174.66,174.58,24.36791934]
["bitfinex","SOLUSD",1747284198686,5.72508158,174.67,174.58,24.36791934]
["bitfinex","SOLUSD",1747284200387,5.72508158,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747284200585,5.72377082,174.71,174.64,1.5039]
["bitfinex","SOLUSD",1747284201985,5.72311566,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747284204893,20.03090482,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747284206284,12.73412214,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747284207185,12.73412214,174.72,174.59,26.4531]
["bitfinex","SOLUSD",1747284207186,12.73412214,174.67,174.59,26.4531]
["bitfinex","SOLUSD",1747284207388,12.73412214,174.66,174.59,26.4531]
["bitfinex","SOLUSD",1747284207694,12.73412214,174.68,174.59,26.4531]
["bitfinex","SOLUSD",1747284207989,12.73412214,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747284208195,5.72508158,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747284211795,20.03778553,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747284215513,5.72508158,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747284215804,5.72508158,174.67,174.6,31.72721034]
["bitfinex","SOLUSD",1747284216298,5.72377082,174.71,174.6,31.72721034]
["bitfinex","SOLUSD",1747284216604,5.72377082,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747284216897,5.72377082,174.71,174.65,18.6]
["bitfinex","SOLUSD",1747284218399,5.72311566,174.73,174.65,18.6]
["bitfinex","SOLUSD",1747284218695,5.72311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747284219024,5.72246065,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747284219894,5.72213321,174.76,174.68,31.72460927]
["bitfinex","SOLUSD",1747284220473,12.73412214,174.79,174.68,31.72460927]
["bitfinex","SOLUSD",1747284220695,12.73412214,174.8,174.68,31.72460927]
["bitfinex","SOLUSD",1747284220898,12.73412214,174.79,174.68,31.72460927]
["bitfinex","SOLUSD",1747284221204,20.02073057,174.82,174.73,1.5061]
["bitfinex","SOLUSD",1747284221372,32.75485271,174.82,174.74,6.2982]
["bitfinex","SOLUSD",1747284221576,51.35485271,174.82,174.74,6.2982]
["bitfinex","SOLUSD",1747284221878,12.73412214,174.81,174.74,6.2982]
["bitfinex","SOLUSD",1747284222081,12.73412214,174.8,174.74,6.2982]
["bitfinex","SOLUSD",1747284224311,5.72115109,174.79,174.74,6.2982]
["bitfinex","SOLUSD",1747284225611,12.73412214,174.78,174.73,1.5061]
["bitfinex","SOLUSD",1747284225820,12.73412214,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747284226603,5.72213321,174.76,174.71,18.6]
["bitfinex","SOLUSD",1747284226900,18.45625535,174.76,174.71,18.6]
["bitfinex","SOLUSD",1747284227106,32.76158837,174.76,174.71,18.6]
["bitfinex","SOLUSD",1747284228506,12.73412214,174.77,174.71,18.6]
["bitfinex","SOLUSD",1747284229082,0.28432314,174.78,174.71,18.6]
["bitfinex","SOLUSD",1747284229602,13.01844528,174.78,174.71,18.6]
["bitfinex","SOLUSD",1747284230600,5.7218058,174.77,174.71,18.6]
["bitfinex","SOLUSD",1747284231911,20.0263203,174.77,174.71,18.6]
["bitfinex","SOLUSD",1747284233414,5.7218058,174.77,174.71,18.6]
["bitfinex","SOLUSD",1747284237089,20.02402882,174.79,174.71,18.6]
["bitfinex","SOLUSD",1747284237407,32.75815096,174.79,174.71,18.6]
["bitfinex","SOLUSD",1747284238783,20.02402882,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747284240185,5.72049653,174.81,174.75,1.5093]
["bitfinex","SOLUSD",1747284240598,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747284241593,18.45461867,174.81,174.75,1.5093]
["bitfinex","SOLUSD",1747284242199,14.30124134,174.81,174.75,1.5093]
["bitfinex","SOLUSD",1747284242685,18.58,174.82,174.75,1.5093]
["bitfinex","SOLUSD",1747284242886,5.71984213,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747284244087,5.71951498,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747284245018,18.45363712,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747284245388,5.71951498,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747284246208,5.7188608,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747284246589,95.37628371,174.88,174.79,31.7209246]
["bitfinex","SOLUSD",1747284246590,88.21828064,174.88,174.79,31.7209246]
["bitfinex","SOLUSD",1747284246909,5.71828064,174.88,174.8,1.5658]
["bitfinex","SOLUSD",1747284247703,6.00220295,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747284248915,18.73632509,174.89,174.8,33.28661579]
["bitfinex","SOLUSD",1747284249299,6.00220295,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747284251021,5.71787981,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747284255402,18.73599816,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747284258212,12.73412214,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747284260225,5.71820677,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747284260927,5.71757979,174.9,174.84,31.71950985]
["bitfinex","SOLUSD",1747284261713,5.71757979,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747284264631,18.45170193,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747284266904,12.73412214,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747284267635,12.73412214,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747284268013,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747284269915,5.71853376,174.87,174.81,6.2095]
["bitfinex","SOLUSD",1747284269916,12.73412214,174.86,174.81,6.2095]
["bitfinex","SOLUSD",1747284270238,12.73412214,174.85,174.8,1.5658]
["bitfinex","SOLUSD",1747284271023,12.73412214,174.86,174.8,1.5658]
["bitfinex","SOLUSD",1747284271325,12.73412214,174.85,174.79,44.54]
["bitfinex","SOLUSD",1747284272018,12.73412214,174.84,174.79,44.54]
["bitfinex","SOLUSD",1747284273623,5.71984213,174.83,174.79,44.54]
["bitfinex","SOLUSD",1747284275309,20.01754517,174.85,174.79,44.54]
["bitfinex","SOLUSD",1747284276336,32.75166731,174.85,174.79,44.54]
["bitfinex","SOLUSD",1747284278532,13.01844528,174.84,174.79,18.54]
["bitfinex","SOLUSD",1747284279663,0.28432314,174.84,174.79,18.54]
["bitfinex","SOLUSD",1747284279836,13.01844528,174.84,174.77,6.2417]
["bitfinex","SOLUSD",1747284280651,20.01944746,174.83,174.77,6.2417]
["bitfinex","SOLUSD",1747284282241,13.01844528,174.82,174.76,27.622]
["bitfinex","SOLUSD",1747284282835,20.02173787,174.81,174.76,27.622]
["bitfinex","SOLUSD",1747284287941,32.75586001,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747284290029,32.75586001,174.81,174.74,18.54]
["bitfinex","SOLUSD",1747284290233,12.87628371,174.79,174.74,18.54]
["bitfinex","SOLUSD",1747284290441,31.52593257,174.78,174.73,6.3016]
["bitfinex","SOLUSD",1747284290641,101.29181043,174.8,174.69,24.989]
["bitfinex","SOLUSD",1747284290642,12.73412214,174.75,174.69,24.989]
["bitfinex","SOLUSD",1747284290939,12.73412214,174.74,174.69,24.989]
["bitfinex","SOLUSD",1747284291349,12.73412214,174.75,174.69,24.989]
["bitfinex","SOLUSD",1747284292370,20.02975849,174.74,174.69,24.989]
["bitfinex","SOLUSD",1747284294545,5.72278814,174.74,174.69,24.989]
["bitfinex","SOLUSD",1747284296645,14.30469602,174.77,174.69,24.989]
["bitfinex","SOLUSD",1747284299349,20.02650182,174.77,174.69,24.989]
["bitfinex","SOLUSD",1747284301771,20.02650182,174.77,174.69,30.71337663]
["bitfinex","SOLUSD",1747284301974,14.30469602,174.77,174.69,30.71337663]
["bitfinex","SOLUSD",1747284302347,14.30469602,174.77,174.69,24.989]
["bitfinex","SOLUSD",1747284304366,27.03881816,174.77,174.69,24.989]
["bitfinex","SOLUSD",1747284305656,14.30469602,174.77,174.69,24.989]
["bitfinex","SOLUSD",1747284309381,20.02650182,174.77,174.69,24.989]
["bitfinex","SOLUSD",1747284311477,13.01844528,174.76,174.69,24.989]
["bitfinex","SOLUSD",1747284311683,12.73412214,174.74,174.69,24.989]
["bitfinex","SOLUSD",1747284312058,12.73412214,174.75,174.69,24.989]
["bitfinex","SOLUSD",1747284312788,20.02975849,174.74,174.69,24.989]
["bitfinex","SOLUSD",1747284314068,32.76388063,174.74,174.69,6.429]
["bitfinex","SOLUSD",1747284314485,13.01844528,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284314689,12.73412214,174.71,174.65,25.1141]
["bitfinex","SOLUSD",1747284314884,20.03434458,174.7,174.65,25.1141]
["bitfinex","SOLUSD",1747284316092,5.72409845,174.7,174.65,25.1141]
["bitfinex","SOLUSD",1747284317881,5.72311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747284319277,20.03090482,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747284321772,20.03090482,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747284323994,32.76502696,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284324200,12.73412214,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284325191,5.72377082,174.71,174.65,25.1141]
["bitfinex","SOLUSD",1747284326579,5.72311566,174.73,174.65,30.83978195]
["bitfinex","SOLUSD",1747284327593,5.72311566,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284328002,32.76502696,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284328705,20.03090482,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284329409,32.76502696,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284329619,12.73412214,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284329905,32.76502696,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284330206,20.03090482,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284332509,12.73412214,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284332809,12.73412214,174.71,174.65,25.1141]
["bitfinex","SOLUSD",1747284333800,5.72409845,174.7,174.65,25.1141]
["bitfinex","SOLUSD",1747284335596,38.5463203,174.77,174.68,26.0]
["bitfinex","SOLUSD",1747284336709,51.28044244,174.77,174.68,26.0]
["bitfinex","SOLUSD",1747284340015,12.73412214,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747284340511,20.02975849,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747284340716,12.73412214,174.73,174.65,162.1141]
["bitfinex","SOLUSD",1747284340926,12.73412214,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284341795,20.03205127,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284342200,32.76617341,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284345501,20.03205127,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284346808,5.72344322,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284347502,20.02911854,174.75,174.65,30.8397871]
["bitfinex","SOLUSD",1747284350122,20.02911854,174.75,174.65,167.8397871]
["bitfinex","SOLUSD",1747284351826,20.02911854,174.75,174.65,162.1141]
["bitfinex","SOLUSD",1747284352008,32.76324068,174.75,174.65,162.1141]
["bitfinex","SOLUSD",1747284352996,12.73412214,174.74,174.65,162.1141]
["bitfinex","SOLUSD",1747284354026,20.03090482,174.73,174.65,162.1141]
["bitfinex","SOLUSD",1747284356010,20.03090482,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284357523,32.76502696,174.73,174.65,25.1141]
["bitfinex","SOLUSD",1747284357730,12.73412214,174.7,174.65,25.1141]
["bitfinex","SOLUSD",1747284357907,12.73412214,174.69,174.65,25.1141]
["bitfinex","SOLUSD",1747284358113,20.03549143,174.69,174.65,25.1141]
["bitfinex","SOLUSD",1747284359022,5.72442612,174.69,174.65,25.1141]
["bitfinex","SOLUSD",1747284360442,115.30877014,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284360443,5.72377082,174.71,174.65,25.1141]
["bitfinex","SOLUSD",1747284360832,18.5,174.72,174.65,25.1141]
["bitfinex","SOLUSD",1747284361012,5.72353063,174.72,174.65,30.83974503]
["bitfinex","SOLUSD",1747284361320,5.72353063,174.72,174.65,49.33974503]
["bitfinex","SOLUSD",1747284361525,5.72213321,174.76,174.69,1.5053]
["bitfinex","SOLUSD",1747284362111,5.72082379,174.8,174.7,6.2792]
["bitfinex","SOLUSD",1747284362412,20.02211589,174.81,174.71,18.5]
["bitfinex","SOLUSD",1747284363143,32.75623803,174.81,174.71,18.5]
["bitfinex","SOLUSD",1747284364136,20.02211589,174.81,174.71,18.5]
["bitfinex","SOLUSD",1747284364316,14.30161936,174.81,174.71,18.5]
["bitfinex","SOLUSD",1747284365651,20.02211589,174.81,174.71,18.5]
["bitfinex","SOLUSD",1747284366544,32.75623803,174.81,174.71,18.5]
["bitfinex","SOLUSD",1747284368249,32.75623803,174.81,174.72,26.0]
["bitfinex","SOLUSD",1747284368449,12.87628371,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747284368631,12.73412214,174.78,174.74,26.0]
["bitfinex","SOLUSD",1747284369335,12.73412214,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747284369532,20.0263203,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747284371349,32.76044244,174.77,174.71,18.5]
["bitfinex","SOLUSD",1747284371523,12.73412214,174.75,174.71,18.5]
["bitfinex","SOLUSD",1747284371728,12.73412214,174.76,174.71,18.5]
["bitfinex","SOLUSD",1747284372968,20.02861229,174.75,174.71,18.5]
["bitfinex","SOLUSD",1747284374547,32.76273443,174.75,174.71,18.5]
["bitfinex","SOLUSD",1747284376355,20.02861229,174.75,174.71,18.5]
["bitfinex","SOLUSD",1747284377373,12.73412214,174.74,174.69,1.5053]
["bitfinex","SOLUSD",1747284377671,12.73412214,174.73,174.69,1.5053]
["bitfinex","SOLUSD",1747284378269,20.03090482,174.73,174.69,1.5053]
["bitfinex","SOLUSD",1747284381355,5.72311566,174.73,174.69,1.5053]
["bitfinex","SOLUSD",1747284382751,20.02788138,174.76,174.69,1.5053]
["bitfinex","SOLUSD",1747284383674,32.76200352,174.76,174.69,1.5053]
["bitfinex","SOLUSD",1747284383883,32.76200352,174.76,174.69,27.5053]
["bitfinex","SOLUSD",1747284385983,20.02788138,174.76,174.69,27.5053]
["bitfinex","SOLUSD",1747284389851,5.7218058,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747284392486,20.02438032,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747284393481,20.02438032,174.79,174.74,1.62]
["bitfinex","SOLUSD",1747284393786,20.02438032,174.79,174.75,32.0308]
["bitfinex","SOLUSD",1747284393787,5.72115109,174.79,174.75,32.0308]
["bitfinex","SOLUSD",1747284394579,14.30065143,174.82,174.75,32.0308]
["bitfinex","SOLUSD",1747284397757,27.03477357,174.82,174.75,32.0308]
["bitfinex","SOLUSD",1747284397957,12.73412214,174.81,174.75,32.0308]
["bitfinex","SOLUSD",1747284398183,14.30065143,174.82,174.75,32.0308]
["bitfinex","SOLUSD",1747284398184,12.73412214,174.8,174.75,32.0308]
["bitfinex","SOLUSD",1747284398380,12.73412214,174.8,174.75,6.0308]
["bitfinex","SOLUSD",1747284398759,5.72115109,174.79,174.75,6.0308]
["bitfinex","SOLUSD",1747284400284,14.30257834,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747284406594,20.02340213,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747284406801,5.72082379,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747284407399,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747284407997,5.72016931,174.82,174.76,31.7220772]
["bitfinex","SOLUSD",1747284408295,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284408600,5.72016931,174.82,174.79,18.46]
["bitfinex","SOLUSD",1747284408785,14.29743547,174.86,174.79,18.46]
["bitfinex","SOLUSD",1747284409198,14.29743547,174.86,174.8,1.5677]
["bitfinex","SOLUSD",1747284411909,12.73412214,174.85,174.79,18.46]
["bitfinex","SOLUSD",1747284412385,14.29743547,174.86,174.79,18.46]
["bitfinex","SOLUSD",1747284412386,12.73412214,174.84,174.79,18.46]
["bitfinex","SOLUSD",1747284412598,12.73412214,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284413397,12.73412214,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747284413880,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284414894,20.0205926,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284415104,32.75471474,174.82,174.77,18.46]
["bitfinex","SOLUSD",1747284416914,12.73412214,174.81,174.77,18.46]
["bitfinex","SOLUSD",1747284418012,32.75471474,174.82,174.77,18.46]
["bitfinex","SOLUSD",1747284418210,20.0205926,174.82,174.77,18.46]
["bitfinex","SOLUSD",1747284418600,14.30042329,174.82,174.77,18.46]
["bitfinex","SOLUSD",1747284419109,27.03454543,174.82,174.77,18.46]
["bitfinex","SOLUSD",1747284419311,12.73412214,174.81,174.77,18.46]
["bitfinex","SOLUSD",1747284419496,12.73412214,174.81,174.74,62.92]
["bitfinex","SOLUSD",1747284419904,12.73412214,174.8,174.74,18.46]
["bitfinex","SOLUSD",1747284420213,12.73412214,174.8,174.74,44.46]
["bitfinex","SOLUSD",1747284420391,12.73412214,174.77,174.74,18.46]
["bitfinex","SOLUSD",1747284420591,5.72213321,174.76,174.74,18.46]
["bitfinex","SOLUSD",1747284420892,12.73412214,174.75,174.69,18.46]
["bitfinex","SOLUSD",1747284421490,12.73412214,174.74,174.69,18.46]
["bitfinex","SOLUSD",1747284422722,5.72311566,174.73,174.69,18.46]
["bitfinex","SOLUSD",1747284422904,20.03090482,174.73,174.69,18.46]
["bitfinex","SOLUSD",1747284423229,5.72311566,174.73,174.69,18.46]
["bitfinex","SOLUSD",1747284424094,5.72246065,174.75,174.69,18.46]
["bitfinex","SOLUSD",1747284425016,20.0263203,174.77,174.69,18.46]
["bitfinex","SOLUSD",1747284426395,32.76044244,174.77,174.69,18.46]
["bitfinex","SOLUSD",1747284426997,20.0263203,174.77,174.69,18.46]
["bitfinex","SOLUSD",1747284427425,5.7218058,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747284429098,20.02402882,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747284430725,20.02402882,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284433526,32.75815096,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284433711,12.73412214,174.78,174.73,18.46]
["bitfinex","SOLUSD",1747284435220,5.7218058,174.77,174.73,18.46]
["bitfinex","SOLUSD",1747284437831,14.30287773,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284439114,27.03699987,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284440240,32.75815096,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284440629,20.02402882,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284441642,5.72115109,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284443046,32.75700542,174.8,174.73,18.46]
["bitfinex","SOLUSD",1747284444037,12.73412214,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284444252,12.73412214,174.78,174.73,18.46]
["bitfinex","SOLUSD",1747284444929,5.7218058,174.77,174.73,18.46]
["bitfinex","SOLUSD",1747284445529,18.45592794,174.77,174.73,18.46]
["bitfinex","SOLUSD",1747284445927,32.76044244,174.77,174.73,18.46]
["bitfinex","SOLUSD",1747284446133,12.73412214,174.76,174.73,18.46]
["bitfinex","SOLUSD",1747284447251,27.03863664,174.77,174.73,18.46]
["bitfinex","SOLUSD",1747284448342,14.3045145,174.77,174.73,18.46]
["bitfinex","SOLUSD",1747284449747,5.72147843,174.78,174.73,18.46]
["bitfinex","SOLUSD",1747284451767,5.72115109,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284452826,32.75815096,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284453151,12.73412214,174.77,174.73,18.46]
["bitfinex","SOLUSD",1747284454232,14.30287773,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284454432,12.73412214,174.78,174.73,18.46]
["bitfinex","SOLUSD",1747284455351,14.30287773,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284455655,27.03699987,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284456354,20.02402882,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284457642,32.75815096,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284460956,12.73412214,174.78,174.73,18.46]
["bitfinex","SOLUSD",1747284462165,32.75815096,174.79,174.73,18.46]
["bitfinex","SOLUSD",1747284463061,5.72049653,174.81,174.73,18.46]
["bitfinex","SOLUSD",1747284463241,5.72049653,174.81,174.73,24.7354]
["bitfinex","SOLUSD",1747284463549,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747284465460,14.30085698,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747284465673,27.03497912,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747284466160,12.73412214,174.79,174.76,26.0]
["bitfinex","SOLUSD",1747284466364,12.73412214,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747284466738,14.30085698,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747284467864,20.02102629,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747284468043,32.75514843,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747284468245,12.73412214,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747284469268,20.0251745,174.78,174.73,24.7354]
["bitfinex","SOLUSD",1747284469449,12.73412214,174.77,174.69,6.3115]
["bitfinex","SOLUSD",1747284469782,12.73412214,174.75,174.7,44.44]
["bitfinex","SOLUSD",1747284470970,0.14216157,174.74,174.7,18.44]
["bitfinex","SOLUSD",1747284471266,12.73412214,174.71,174.7,18.44]
["bitfinex","SOLUSD",1747284471444,18.45789296,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747284471647,5.72377082,174.71,174.65,24.7515]
["bitfinex","SOLUSD",1747284471866,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747284473669,5.72278814,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747284474777,20.02935764,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747284475459,12.73412214,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747284476846,5.72311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747284478966,5.72278814,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747284479161,5.72278814,174.74,174.65,161.7515]
["bitfinex","SOLUSD",1747284479162,12.73412214,174.72,174.65,161.7515]
["bitfinex","SOLUSD",1747284479474,12.73412214,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747284481177,5.72409845,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747284481803,20.03434458,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747284481975,32.76846672,174.7,174.65,18.44]
["bitfinex","SOLUSD",1747284482179,12.73412214,174.67,174.65,18.44]
["bitfinex","SOLUSD",1747284482361,12.73412214,174.68,174.65,18.44]
["bitfinex","SOLUSD",1747284483287,5.72475383,174.68,174.65,18.44]
["bitfinex","SOLUSD",1747284484086,113.67412214,174.72,174.65,18.44]
["bitfinex","SOLUSD",1747284484087,5.72377082,174.71,174.65,18.44]
["bitfinex","SOLUSD",1747284484297,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747284484585,5.72278814,174.74,174.67,6.6187]
["bitfinex","SOLUSD",1747284485162,20.02783907,174.76,174.67,12.34370731]
["bitfinex","SOLUSD",1747284485362,5.72213321,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747284485563,5.72213321,174.76,174.71,18.42]
["bitfinex","SOLUSD",1747284486687,5.72049653,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747284488567,12.73412214,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747284488771,12.73412214,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747284489185,12.73412214,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747284489974,27.03480616,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747284490192,14.30068402,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747284490688,20.02085333,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747284490894,20.02085333,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747284490895,5.72016931,174.82,174.77,18.42]
["bitfinex","SOLUSD",1747284491892,5.71951498,174.84,174.77,18.42]
["bitfinex","SOLUSD",1747284492394,32.75242458,174.84,174.77,18.42]
["bitfinex","SOLUSD",1747284492601,12.73412214,174.82,174.77,18.42]
["bitfinex","SOLUSD",1747284493176,20.01830244,174.84,174.77,18.42]
["bitfinex","SOLUSD",1747284493378,12.73412214,174.82,174.77,18.42]
["bitfinex","SOLUSD",1747284493902,12.73412214,174.83,174.77,18.42]
["bitfinex","SOLUSD",1747284494397,5.72016931,174.82,174.77,18.42]
["bitfinex","SOLUSD",1747284494598,18.45429145,174.82,174.77,18.42]
["bitfinex","SOLUSD",1747284495179,5.72016931,174.82,174.77,18.42]
["bitfinex","SOLUSD",1747284495396,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284495783,12.73412214,174.81,174.75,24.5203]
["bitfinex","SOLUSD",1747284496378,5.72082379,174.8,174.75,24.5203]
["bitfinex","SOLUSD",1747284496835,32.75700542,174.8,174.75,18.42]
["bitfinex","SOLUSD",1747284496999,12.73412214,174.78,174.75,18.42]
["bitfinex","SOLUSD",1747284497490,12.73412214,174.78,174.74,26.0]
["bitfinex","SOLUSD",1747284497491,12.73412214,174.76,174.68,155.42]
["bitfinex","SOLUSD",1747284497700,12.73412214,174.76,174.7,18.42]
["bitfinex","SOLUSD",1747284497885,12.73412214,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747284498079,12.73412214,174.78,174.7,18.42]
["bitfinex","SOLUSD",1747284498384,5.72213321,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747284500404,5.7218058,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747284503014,5.72147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747284505607,5.72115109,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747284505806,5.72115109,174.79,174.74,44.42]
["bitfinex","SOLUSD",1747284506006,18.45527323,174.79,174.74,44.42]
["bitfinex","SOLUSD",1747284507309,32.75815096,174.79,174.74,44.42]
["bitfinex","SOLUSD",1747284507495,12.73412214,174.75,174.69,18.42]
["bitfinex","SOLUSD",1747284507693,5.72344322,174.72,174.69,44.42]
["bitfinex","SOLUSD",1747284507887,5.72344322,174.72,174.69,18.42]
["bitfinex","SOLUSD",1747284509102,18.45756536,174.72,174.69,18.42]
["bitfinex","SOLUSD",1747284509411,12.73412214,174.71,174.68,26.0]
["bitfinex","SOLUSD",1747284509722,5.72409845,174.7,174.68,26.0]
["bitfinex","SOLUSD",1747284511219,5.72409845,174.7,174.65,214.18]
["bitfinex","SOLUSD",1747284511393,5.72409845,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747284512128,27.04273019,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747284512289,18.4572378,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747284512492,5.72311566,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747284514513,5.72311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747284514816,5.72246065,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747284514992,5.72246065,174.75,174.71,18.42]
["bitfinex","SOLUSD",1747284515606,5.7218058,174.77,174.71,18.42]
["bitfinex","SOLUSD",1747284516296,18.45592794,174.77,174.71,18.42]
["bitfinex","SOLUSD",1747284516491,12.73412214,174.76,174.71,18.42]
["bitfinex","SOLUSD",1747284516919,12.73412214,174.74,174.71,18.42]
["bitfinex","SOLUSD",1747284517095,12.73412214,174.73,174.71,18.42]
["bitfinex","SOLUSD",1747284517298,12.73412214,174.74,174.71,18.42]
["bitfinex","SOLUSD",1747284518004,5.72311566,174.73,174.71,18.42]
["bitfinex","SOLUSD",1747284518391,18.4572378,174.73,174.71,18.42]
["bitfinex","SOLUSD",1747284518608,32.76502696,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747284519904,5.72311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747284522414,12.73412214,174.71,174.67,7.55080982]
["bitfinex","SOLUSD",1747284522617,5.72311566,174.73,174.67,7.55080982]
["bitfinex","SOLUSD",1747284522618,12.73412214,174.69,174.67,7.55080982]
["bitfinex","SOLUSD",1747284524119,5.72475383,174.68,174.67,7.55080982]
["bitfinex","SOLUSD",1747284524425,18.45887597,174.68,174.67,7.55080982]
["bitfinex","SOLUSD",1747284525133,5.72475383,174.68,174.67,7.55080982]
["bitfinex","SOLUSD",1747284526417,5.72446992,174.69,174.67,7.55080982]
["bitfinex","SOLUSD",1747284528697,5.72409845,174.7,174.67,7.55080982]
["bitfinex","SOLUSD",1747284529021,18.45822059,174.7,174.67,7.55080982]
["bitfinex","SOLUSD",1747284533416,12.73412214,174.68,174.67,7.55080982]
["bitfinex","SOLUSD",1747284533619,12.73412214,174.69,174.67,7.55080982]
["bitfinex","SOLUSD",1747284534523,5.72475383,174.68,174.67,7.55080982]
["bitfinex","SOLUSD",1747284535107,18.45887597,174.68,174.67,7.55080982]
["bitfinex","SOLUSD",1747284535423,18.45887597,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747284535727,12.73412214,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747284536830,5.72540936,174.66,174.64,26.0]
["bitfinex","SOLUSD",1747284537925,5.72508158,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747284541629,5.72442612,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747284542202,32.76961357,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747284543908,12.73412214,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747284545837,12.73412214,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747284546511,2.98342003,174.62,174.58,17.53560162]
["bitfinex","SOLUSD",1747284546731,12.73412214,174.6,174.55,18.42]
["bitfinex","SOLUSD",1747284546934,12.73412214,174.6,174.55,44.42]
["bitfinex","SOLUSD",1747284548039,5.7277049,174.59,174.55,44.42]
["bitfinex","SOLUSD",1747284548227,18.46182704,174.59,174.55,18.42]
["bitfinex","SOLUSD",1747284549369,12.73412214,174.58,174.55,18.42]
["bitfinex","SOLUSD",1747284550014,5.72836111,174.57,174.55,18.42]
["bitfinex","SOLUSD",1747284553772,12.73412214,174.61,174.55,18.42]
["bitfinex","SOLUSD",1747284554067,12.73412214,174.62,174.55,18.42]
["bitfinex","SOLUSD",1747284554239,20.04163297,174.64,174.55,24.1489369]
["bitfinex","SOLUSD",1747284554550,12.73412214,174.63,174.55,24.1489369]
["bitfinex","SOLUSD",1747284554940,18.46018718,174.64,174.55,24.1489369]
["bitfinex","SOLUSD",1747284555342,5.72606504,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747284556254,5.72573718,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747284556643,18.45985932,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747284558464,32.77420229,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747284558967,18.42,174.67,174.59,1.6592]
["bitfinex","SOLUSD",1747284558968,5.72508158,174.67,174.59,1.6592]
["bitfinex","SOLUSD",1747284559263,5.72508158,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747284559438,5.72508158,174.67,174.61,44.42]
["bitfinex","SOLUSD",1747284560759,32.77190767,174.67,174.61,44.42]
["bitfinex","SOLUSD",1747284560943,12.73412214,174.66,174.61,44.42]
["bitfinex","SOLUSD",1747284561833,5.72573718,174.65,174.61,44.42]
["bitfinex","SOLUSD",1747284569059,12.73412214,174.62,174.57,6.3977]
["bitfinex","SOLUSD",1747284569267,5.72737686,174.6,174.55,19.9351]
["bitfinex","SOLUSD",1747284569476,18.461499,174.6,174.55,19.9351]
["bitfinex","SOLUSD",1747284569774,18.461499,174.6,174.55,44.42]
["bitfinex","SOLUSD",1747284570142,32.77994115,174.6,174.55,44.42]
["bitfinex","SOLUSD",1747284570558,32.77994115,174.6,174.55,18.42]
["bitfinex","SOLUSD",1747284570779,12.73412214,174.59,174.55,44.42]
["bitfinex","SOLUSD",1747284570960,12.73412214,174.57,174.55,18.42]
["bitfinex","SOLUSD",1747284571159,12.73412214,174.56,174.52,220.5387]
["bitfinex","SOLUSD",1747284571479,18.46313961,174.55,174.5,18.42]
["bitfinex","SOLUSD",1747284572745,32.78568329,174.55,174.5,18.42]
["bitfinex","SOLUSD",1747284573043,12.73412214,174.54,174.5,18.42]
["bitfinex","SOLUSD",1747284574374,5.72967398,174.53,174.5,18.42]
["bitfinex","SOLUSD",1747284575563,18.46379612,174.53,174.5,18.42]
["bitfinex","SOLUSD",1747284576146,12.73412214,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747284577477,5.73033064,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747284579385,5.72901747,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747284580184,5.72901747,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747284580884,5.72901747,174.55,174.48,31.73117049]
["bitfinex","SOLUSD",1747284581611,5.72868927,174.56,174.48,31.73117049]
["bitfinex","SOLUSD",1747284582496,18.46281141,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747284582790,12.73412214,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747284583159,18.46281141,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747284585283,18.46281141,174.56,174.48,31.7312612]
["bitfinex","SOLUSD",1747284585671,5.72868927,174.56,174.48,31.7312612]
["bitfinex","SOLUSD",1747284586887,5.72836111,174.57,174.48,31.7312612]
["bitfinex","SOLUSD",1747284587370,5.72836111,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747284588169,5.72803299,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747284590466,18.46215513,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747284590792,12.73412214,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747284591091,5.72803299,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747284591092,12.73412214,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747284591787,5.72901747,174.55,174.54,26.0]
["bitfinex","SOLUSD",1747284593079,5.72868927,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747284593594,18.46281141,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747284593772,5.72868927,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747284595894,12.73412214,174.55,174.51,18.42]
["bitfinex","SOLUSD",1747284596193,12.73412214,174.52,174.46,18.42]
["bitfinex","SOLUSD",1747284596392,12.73412214,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747284596977,12.73412214,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747284597381,5.73000229,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747284598615,12.73412214,174.49,174.43,1.6649]
["bitfinex","SOLUSD",1747284598780,12.73412214,174.49,174.43,18.42]
["bitfinex","SOLUSD",1747284598983,12.73412214,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747284600705,5.73131591,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747284601207,5.73131591,174.48,174.43,18.42]
["bitfinex","SOLUSD",1747284601698,5.73131591,174.48,174.43,44.42]
["bitfinex","SOLUSD",1747284601882,18.46543805,174.48,174.43,44.42]
["bitfinex","SOLUSD",1747284602104,12.73412214,174.44,174.37,18.42]
["bitfinex","SOLUSD",1747284602428,12.73412214,174.42,174.37,18.42]
["bitfinex","SOLUSD",1747284603307,12.73412214,174.41,174.37,18.42]
["bitfinex","SOLUSD",1747284604120,5.73394495,174.4,174.37,18.42]
["bitfinex","SOLUSD",1747284604321,18.46770485,174.42,174.37,18.42]
["bitfinex","SOLUSD",1747284604501,5.73263013,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747284605399,18.46675227,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747284608499,5.73263013,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747284609125,24.15225384,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747284610904,36.88637598,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747284611108,12.73412214,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747284611830,5.73263013,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747284614713,18.46675227,174.44,174.38,6.0108]
["bitfinex","SOLUSD",1747284614913,5.73263013,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747284615320,5.73237812,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747284616846,18.46650026,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747284620142,5.73237812,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747284621554,5.73198334,174.46,174.39,5.73413316]
["bitfinex","SOLUSD",1747284621714,5.73198334,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747284621918,5.7316444,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747284622946,5.7316444,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747284624436,5.7316444,174.47,174.41,46.0167]
["bitfinex","SOLUSD",1747284624642,18.46576654,174.47,174.41,46.0167]
["bitfinex","SOLUSD",1747284625534,12.73412214,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284626350,5.73230151,174.45,174.41,44.42]
["bitfinex","SOLUSD",1747284629344,5.73197294,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284630354,18.46609508,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284630754,5.73197294,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284632081,18.46609508,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284632371,12.73412214,174.45,174.41,44.42]
["bitfinex","SOLUSD",1747284632738,20.0619053,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284632739,32.79602744,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284632966,20.0619053,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284633152,32.79602744,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284633543,20.0619053,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284633745,18.46609508,174.46,174.41,44.42]
["bitfinex","SOLUSD",1747284634049,5.73131591,174.48,174.41,44.42]
["bitfinex","SOLUSD",1747284634669,5.73131591,174.48,174.41,50.1535109]
["bitfinex","SOLUSD",1747284635040,5.73131591,174.48,174.41,44.42]
["bitfinex","SOLUSD",1747284635571,5.73131591,174.48,174.41,50.15358524]
["bitfinex","SOLUSD",1747284636469,5.73131591,174.48,174.41,44.42]
["bitfinex","SOLUSD",1747284636964,5.73131591,174.48,174.41,50.15354673]
["bitfinex","SOLUSD",1747284640792,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747284640955,5.73033064,174.51,174.44,32.04]
["bitfinex","SOLUSD",1747284642180,12.73412214,174.5,174.44,32.04]
["bitfinex","SOLUSD",1747284643082,5.73098744,174.49,174.44,32.04]
["bitfinex","SOLUSD",1747284644973,5.73065902,174.5,174.44,32.04]
["bitfinex","SOLUSD",1747284645481,18.46478116,174.5,174.44,32.04]
["bitfinex","SOLUSD",1747284646474,12.73412214,174.51,174.44,32.04]
["bitfinex","SOLUSD",1747284647415,14.3245883,174.53,174.44,32.04]
["bitfinex","SOLUSD",1747284647625,12.73412214,174.52,174.44,32.04]
["bitfinex","SOLUSD",1747284648810,5.73033064,174.51,174.44,37.772567]
["bitfinex","SOLUSD",1747284650181,14.3219541,174.56,174.44,174.772567]
["bitfinex","SOLUSD",1747284650397,12.73412214,174.55,174.44,174.772567]
["bitfinex","SOLUSD",1747284651899,18.46313961,174.55,174.44,174.772567]
["bitfinex","SOLUSD",1747284652611,5.72901747,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747284652915,5.72901747,174.55,174.48,44.4]
["bitfinex","SOLUSD",1747284654913,5.72901747,174.55,174.48,50.13126914]
["bitfinex","SOLUSD",1747284655607,5.72901747,174.55,174.48,44.4]
["bitfinex","SOLUSD",1747284657087,5.72901747,174.55,174.48,50.13111641]
["bitfinex","SOLUSD",1747284657495,5.7277049,174.59,174.49,6.1668]
["bitfinex","SOLUSD",1747284657699,12.73412214,174.57,174.49,6.1668]
["bitfinex","SOLUSD",1747284658814,18.46274833,174.57,174.5,5.73065902]
["bitfinex","SOLUSD",1747284660212,18.46182704,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747284661104,5.7277049,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747284661307,5.7277049,174.59,174.54,18.4]
["bitfinex","SOLUSD",1747284661519,12.73412214,174.57,174.54,18.4]
["bitfinex","SOLUSD",1747284661723,12.73412214,174.56,174.54,18.4]
["bitfinex","SOLUSD",1747284661934,12.73412214,174.55,174.49,50.5668]
["bitfinex","SOLUSD",1747284662222,5.72967398,174.53,174.49,50.5668]
["bitfinex","SOLUSD",1747284662812,32.78798107,174.53,174.49,24.5668]
["bitfinex","SOLUSD",1747284663113,5.72967398,174.53,174.49,18.4]
["bitfinex","SOLUSD",1747284663920,5.72967398,174.53,174.49,44.4]
["bitfinex","SOLUSD",1747284664102,18.46379612,174.53,174.49,44.4]
["bitfinex","SOLUSD",1747284665130,5.72967398,174.53,174.49,44.4]
["bitfinex","SOLUSD",1747284666032,12.73412214,174.56,174.49,44.4]
["bitfinex","SOLUSD",1747284666199,5.72836111,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747284667527,5.72803299,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747284668918,5.72704885,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747284669106,5.72704885,174.61,174.55,18.38]
["bitfinex","SOLUSD",1747284673954,5.72704885,174.61,174.55,24.10895833]
["bitfinex","SOLUSD",1747284674123,75.79089999,174.62,174.56,6.4339]
["bitfinex","SOLUSD",1747284676530,75.79089999,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747284678925,12.73412214,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747284679134,12.73412214,174.6,174.55,181.38]
["bitfinex","SOLUSD",1747284680016,12.73412214,174.6,174.55,44.38]
["bitfinex","SOLUSD",1747284680434,12.73412214,174.59,174.55,44.38]
["bitfinex","SOLUSD",1747284680635,5.72803299,174.58,174.55,44.38]
["bitfinex","SOLUSD",1747284685868,5.72737686,174.6,174.55,44.38]
["bitfinex","SOLUSD",1747284687845,5.72712375,174.61,174.55,50.10899075]
["bitfinex","SOLUSD",1747284688159,5.72712375,174.61,174.55,44.38]
["bitfinex","SOLUSD",1747284688749,75.79083565,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747284690959,70.06410374,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747284691167,70.06410374,174.62,174.58,27.6407]
["bitfinex","SOLUSD",1747284692039,70.06410374,174.62,174.58,33.36871711]
["bitfinex","SOLUSD",1747284692257,70.06410374,174.62,174.58,39.95621711]
["bitfinex","SOLUSD",1747284692680,5.72576346,174.65,174.58,39.95621711]
["bitfinex","SOLUSD",1747284694483,20.03359451,174.71,174.59,18.64964886]
["bitfinex","SOLUSD",1747284694665,12.73412214,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747284694870,12.73412214,174.69,174.62,44.36]
["bitfinex","SOLUSD",1747284695270,12.73412214,174.68,174.62,44.36]
["bitfinex","SOLUSD",1747284696191,5.72508158,174.67,174.62,44.36]
["bitfinex","SOLUSD",1747284696388,12.73412214,174.65,174.62,18.36]
["bitfinex","SOLUSD",1747284696560,12.73412214,174.64,174.62,18.36]
["bitfinex","SOLUSD",1747284696763,12.73412214,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747284697774,5.72639294,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747284698982,12.73412214,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747284700107,12.73412214,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747284700266,18.45854826,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747284700468,5.72442612,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747284701192,5.72442612,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747284701376,5.72442612,174.69,174.63,18.36]
["bitfinex","SOLUSD",1747284701966,18.45854826,174.69,174.63,18.36]
["bitfinex","SOLUSD",1747284703288,12.73412214,174.68,174.63,18.36]
["bitfinex","SOLUSD",1747284704284,12.73412214,174.69,174.63,18.36]
["bitfinex","SOLUSD",1747284705874,18.45789296,174.71,174.63,24.0863026]
["bitfinex","SOLUSD",1747284707079,12.73412214,174.7,174.63,18.36]
["bitfinex","SOLUSD",1747284707486,12.73412214,174.69,174.63,18.36]
["bitfinex","SOLUSD",1747284708287,12.73412214,174.7,174.63,18.36]
["bitfinex","SOLUSD",1747284708600,5.72377082,174.71,174.63,18.36]
["bitfinex","SOLUSD",1747284708803,12.73412214,174.7,174.63,24.08630472]
["bitfinex","SOLUSD",1747284709003,12.73412214,174.7,174.63,18.36]
["bitfinex","SOLUSD",1747284709184,5.72442612,174.69,174.63,18.36]
["bitfinex","SOLUSD",1747284711896,5.72412677,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747284712103,27.04227177,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747284712785,5.72344322,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747284713805,5.72246065,174.75,174.66,31.72534218]
["bitfinex","SOLUSD",1747284713996,12.73412214,174.74,174.66,31.72534218]
["bitfinex","SOLUSD",1747284714396,5.72246065,174.75,174.66,168.72534218]
["bitfinex","SOLUSD",1747284717490,5.7218058,174.77,174.66,168.72534218]
["bitfinex","SOLUSD",1747284717691,12.73412214,174.76,174.66,168.72534218]
["bitfinex","SOLUSD",1747284719583,5.72246065,174.75,174.66,168.72534218]
["bitfinex","SOLUSD",1747284720183,12.73412214,174.73,174.66,163.0]
["bitfinex","SOLUSD",1747284720890,12.73412214,174.74,174.66,168.725311]
["bitfinex","SOLUSD",1747284721087,20.02861229,174.75,174.66,168.725311]
["bitfinex","SOLUSD",1747284721088,5.72246065,174.75,174.66,168.725311]
["bitfinex","SOLUSD",1747284721712,5.72213321,174.76,174.66,168.725311]
["bitfinex","SOLUSD",1747284722709,5.72213321,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747284723814,5.72213321,174.76,174.69,44.34]
["bitfinex","SOLUSD",1747284724202,5.72213321,174.76,174.69,50.06436073]
["bitfinex","SOLUSD",1747284725934,18.45625535,174.76,174.69,44.34]
["bitfinex","SOLUSD",1747284726104,12.73412214,174.74,174.69,44.34]
["bitfinex","SOLUSD",1747284727303,12.73412214,174.73,174.69,44.34]
["bitfinex","SOLUSD",1747284727502,5.72344322,174.72,174.69,44.34]
["bitfinex","SOLUSD",1747284728703,5.72278814,174.74,174.69,44.34]
["bitfinex","SOLUSD",1747284729505,27.03904103,174.77,174.69,44.34]
["bitfinex","SOLUSD",1747284729701,12.73412214,174.78,174.69,50.06433071]
["bitfinex","SOLUSD",1747284730099,12.73412214,174.77,174.69,50.06433071]
["bitfinex","SOLUSD",1747284731750,82.64216157,174.81,174.72,26.0]
["bitfinex","SOLUSD",1747284732030,12.73412214,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747284733026,5.72147843,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747284733412,5.72147843,174.78,174.74,26.0]
["bitfinex","SOLUSD",1747284734320,5.72115109,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747284734641,18.45527323,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747284736835,5.72115109,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747284737410,5.72115109,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747284737613,5.72085689,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747284738714,12.73412214,174.83,174.76,30.50496249]
["bitfinex","SOLUSD",1747284739022,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284739521,5.72016931,174.82,174.75,18.32]
["bitfinex","SOLUSD",1747284740255,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284740611,5.71988562,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747284741036,5.71951498,174.84,174.78,26.0]
["bitfinex","SOLUSD",1747284741245,5.71927566,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747284742034,5.71927566,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747284742214,5.7188849,174.86,174.81,18.32]
["bitfinex","SOLUSD",1747284742408,32.61345601,174.91,174.81,18.32]
["bitfinex","SOLUSD",1747284742409,5.71820677,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747284742816,5.71820677,174.88,174.81,18.32]
["bitfinex","SOLUSD",1747284742817,12.73412214,174.86,174.81,44.32]
["bitfinex","SOLUSD",1747284743033,18.45331001,174.85,174.81,44.32]
["bitfinex","SOLUSD",1747284744523,12.73412214,174.84,174.81,18.32]
["bitfinex","SOLUSD",1747284745547,12.73412214,174.83,174.81,18.32]
["bitfinex","SOLUSD",1747284745940,12.73412214,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284746145,12.73412214,174.79,174.76,18.32]
["bitfinex","SOLUSD",1747284746442,12.73412214,174.77,174.72,7.9859]
["bitfinex","SOLUSD",1747284746614,5.72213321,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747284747941,12.73412214,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747284748457,12.73412214,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747284748824,12.73412214,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747284749031,14.30261763,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747284749238,12.73412214,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747284750129,5.7218058,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747284752762,0.28432314,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747284752930,12.73412214,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747284754168,5.72082379,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747284755362,12.73412214,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747284756558,5.72115109,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747284757059,18.45527323,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747284757232,12.73412214,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747284758665,12.73412214,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747284759174,0.28432314,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747284759343,12.73412214,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747284760768,5.7218058,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747284761693,5.72082379,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747284761872,5.72082379,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747284763090,12.73412214,174.83,174.74,31.7227071]
["bitfinex","SOLUSD",1747284763293,12.73412214,174.83,174.74,168.7227071]
["bitfinex","SOLUSD",1747284763794,12.73412214,174.83,174.74,187.0427071]
["bitfinex","SOLUSD",1747284764198,5.72016931,174.82,174.74,187.0427071]
["bitfinex","SOLUSD",1747284765674,5.71951498,174.84,174.74,187.0427071]
["bitfinex","SOLUSD",1747284766374,18.45363712,174.84,174.74,187.0427071]
["bitfinex","SOLUSD",1747284766571,12.73412214,174.83,174.74,187.0427071]
["bitfinex","SOLUSD",1747284767502,5.72016931,174.82,174.74,187.0427071]
["bitfinex","SOLUSD",1747284775179,5.72016931,174.82,174.74,181.32]
["bitfinex","SOLUSD",1747284775386,5.72016931,174.82,174.74,163.0]
["bitfinex","SOLUSD",1747284776787,5.72016931,174.82,174.74,168.72264722]
["bitfinex","SOLUSD",1747284778695,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747284781711,12.73412214,174.86,174.78,33.9541]
["bitfinex","SOLUSD",1747284783213,12.73412214,174.85,174.78,33.9541]
["bitfinex","SOLUSD",1747284784014,5.71951498,174.84,174.78,33.9541]
["bitfinex","SOLUSD",1747284788011,12.73412214,174.85,174.78,33.9541]
["bitfinex","SOLUSD",1747284788212,14.29680211,174.87,174.78,57.97556008]
["bitfinex","SOLUSD",1747284788396,12.73412214,174.85,174.78,57.97556008]
["bitfinex","SOLUSD",1747284788795,12.73412214,174.86,174.78,57.97556008]
["bitfinex","SOLUSD",1747284789102,12.73412214,174.87,174.78,194.97556008]
["bitfinex","SOLUSD",1747284790321,18.45298294,174.86,174.78,194.97556008]
["bitfinex","SOLUSD",1747284791126,12.73412214,174.85,174.78,189.2541]
["bitfinex","SOLUSD",1747284791298,12.73412214,174.84,174.78,189.2541]
["bitfinex","SOLUSD",1747284792416,5.71984213,174.83,174.78,189.2541]
["bitfinex","SOLUSD",1747284794116,5.71984213,174.83,174.78,52.2541]
["bitfinex","SOLUSD",1747284794319,18.45396427,174.83,174.78,52.2541]
["bitfinex","SOLUSD",1747284794532,12.73412214,174.82,174.78,52.2541]
["bitfinex","SOLUSD",1747284795501,5.72049653,174.81,174.78,52.2541]
["bitfinex","SOLUSD",1747284797749,5.72016931,174.82,174.78,33.9541]
["bitfinex","SOLUSD",1747284800035,18.45396427,174.83,174.78,33.9541]
["bitfinex","SOLUSD",1747284801653,5.71984213,174.83,174.78,33.9541]
["bitfinex","SOLUSD",1747284802931,5.7188608,174.86,174.78,39.67548523]
["bitfinex","SOLUSD",1747284803264,18.45298294,174.86,174.78,44.21110368]
["bitfinex","SOLUSD",1747284805055,18.45298294,174.86,174.78,33.9541]
["bitfinex","SOLUSD",1747284805248,12.73412214,174.85,174.78,33.9541]
["bitfinex","SOLUSD",1747284807469,5.71951498,174.84,174.78,33.9541]
["bitfinex","SOLUSD",1747284811996,14.297152,174.86,174.78,33.9541]
["bitfinex","SOLUSD",1747284812294,27.03127414,174.86,174.78,52.2341]
["bitfinex","SOLUSD",1747284812473,14.297152,174.86,174.78,52.2341]
["bitfinex","SOLUSD",1747284812771,27.03127414,174.86,174.78,52.2341]
["bitfinex","SOLUSD",1747284812972,14.297152,174.86,174.78,52.2341]
["bitfinex","SOLUSD",1747284813279,27.03127414,174.86,174.78,52.2341]
["bitfinex","SOLUSD",1747284813846,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747284814048,6.64,174.94,174.82,26.0]
["bitfinex","SOLUSD",1747284814049,5.717226,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747284814384,5.717226,174.91,174.84,24.5882]
["bitfinex","SOLUSD",1747284815064,18.4503677,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747284815670,5.71624556,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747284816385,5.71624556,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747284818495,5.71624556,174.94,174.86,137.0]
["bitfinex","SOLUSD",1747284818788,14.28942084,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747284818982,12.73412214,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747284819175,14.28942084,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747284819358,12.73412214,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747284819678,27.02354298,174.96,174.89,27.5259]
["bitfinex","SOLUSD",1747284819883,14.28942084,174.96,174.9,6.102]
["bitfinex","SOLUSD",1747284820085,14.28942084,174.96,174.9,24.382]
["bitfinex","SOLUSD",1747284820655,27.02354298,174.96,174.9,24.382]
["bitfinex","SOLUSD",1747284820854,32.73913511,174.96,174.9,24.382]
["bitfinex","SOLUSD",1747284823188,20.00501297,174.96,174.9,24.382]
["bitfinex","SOLUSD",1747284823372,18.44971427,174.96,174.9,24.382]
["bitfinex","SOLUSD",1747284823558,5.71559213,174.96,174.9,24.382]
["bitfinex","SOLUSD",1747284823760,5.71559213,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747284824491,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284824664,18.44906099,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284825766,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284825975,18.44906099,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284826708,14.28685368,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747284827002,12.73412214,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284828388,12.73412214,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747284828772,12.73412214,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747284829384,5.71591883,174.95,174.93,26.0]
["bitfinex","SOLUSD",1747284831107,18.44906099,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284831275,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284833107,5.71428571,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747284833310,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747284834284,12.73412214,175.03,174.97,6.0506]
["bitfinex","SOLUSD",1747284834484,12.73412214,175.04,174.97,10.65026798]
["bitfinex","SOLUSD",1747284835001,12.73412214,175.04,174.97,6.0506]
["bitfinex","SOLUSD",1747284835204,18.44710203,175.04,174.97,6.0506]
["bitfinex","SOLUSD",1747284835395,12.73412214,175.03,174.97,6.0506]
["bitfinex","SOLUSD",1747284835693,12.73412214,175.02,174.97,6.0506]
["bitfinex","SOLUSD",1747284836293,5.7139592,175.01,174.97,6.0506]
["bitfinex","SOLUSD",1747284837190,18.44808134,175.01,174.97,6.0506]
["bitfinex","SOLUSD",1747284838410,5.7139592,175.01,174.97,6.0506]
["bitfinex","SOLUSD",1747284840197,18.44808134,175.01,174.97,6.0506]
["bitfinex","SOLUSD",1747284841009,5.7139592,175.01,174.97,6.0506]
["bitfinex","SOLUSD",1747284841309,5.71363272,175.02,174.97,6.0506]
["bitfinex","SOLUSD",1747284841488,5.71338524,175.03,174.98,26.0]
["bitfinex","SOLUSD",1747284842805,14.281243,175.06,174.98,26.0]
["bitfinex","SOLUSD",1747284843110,12.73412214,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747284844397,12.73412214,175.03,174.98,26.0]
["bitfinex","SOLUSD",1747284844698,5.71363272,175.02,174.98,26.0]
["bitfinex","SOLUSD",1747284845300,12.73412214,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747284845617,12.73412214,175.02,174.98,26.0]
["bitfinex","SOLUSD",1747284849900,18.4477888,175.02,174.98,26.0]
["bitfinex","SOLUSD",1747284850502,5.71366666,175.02,174.98,26.0]
["bitfinex","SOLUSD",1747284850707,12.73412214,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747284851517,14.281243,175.06,174.98,26.0]
["bitfinex","SOLUSD",1747284851700,12.73412214,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747284855220,12.73412214,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747284855722,12.73412214,175.01,174.99,26.0]
["bitfinex","SOLUSD",1747284856905,14.281243,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747284857339,12.73412214,175.01,174.99,26.0]
["bitfinex","SOLUSD",1747284858104,12.73412214,175.01,174.99,44.24]
["bitfinex","SOLUSD",1747284858302,12.73412214,175.0,174.99,44.24]
["bitfinex","SOLUSD",1747284864011,5.71364139,175.02,174.99,44.24]
["bitfinex","SOLUSD",1747284864213,12.73412214,175.0,174.99,44.24]
["bitfinex","SOLUSD",1747284865129,14.281243,175.06,174.99,44.24]
["bitfinex","SOLUSD",1747284865130,5.71265352,175.05,174.99,44.24]
["bitfinex","SOLUSD",1747284865334,12.73412214,175.0,174.99,44.24]
["bitfinex","SOLUSD",1747284867217,8.16913386,175.0,174.99,44.24]
["bitfinex","SOLUSD",1747284873831,14.281243,175.06,174.99,44.24]
["bitfinex","SOLUSD",1747284874017,8.16913386,175.0,174.99,44.24]
["bitfinex","SOLUSD",1747284875038,5.71265352,175.05,174.99,44.24]
["bitfinex","SOLUSD",1747284875230,8.16913386,175.0,174.99,44.24]
["bitfinex","SOLUSD",1747284877734,8.16913386,175.01,174.99,44.24]
["bitfinex","SOLUSD",1747284880745,8.16913386,175.0,174.99,44.24]
["bitfinex","SOLUSD",1747284883835,8.16913386,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747284887166,13.88341957,175.0,174.92,149.16423376]
["bitfinex","SOLUSD",1747284887321,5.71428571,175.0,174.95,18.24]
["bitfinex","SOLUSD",1747284887721,8.16913386,174.98,174.95,44.24]
["bitfinex","SOLUSD",1747284887921,5.71428571,175.0,174.95,44.24]
["bitfinex","SOLUSD",1747284888160,8.16913386,174.98,174.95,44.24]
["bitfinex","SOLUSD",1747284888751,8.16913386,174.97,174.95,44.24]
["bitfinex","SOLUSD",1747284889234,5.71498954,174.98,174.95,44.24]
["bitfinex","SOLUSD",1747284889235,8.16913386,174.96,174.95,44.24]
["bitfinex","SOLUSD",1747284890115,13.88472599,174.96,174.95,44.24]
["bitfinex","SOLUSD",1747284896047,13.88472599,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284897527,5.71493885,174.98,174.95,18.24]
["bitfinex","SOLUSD",1747284897727,8.16913386,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284899738,13.88472599,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284901463,5.71493885,174.98,174.95,18.24]
["bitfinex","SOLUSD",1747284901647,13.88407271,174.98,174.95,18.24]
["bitfinex","SOLUSD",1747284902865,8.16913386,174.97,174.95,18.24]
["bitfinex","SOLUSD",1747284903852,5.71559213,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284904958,13.88472599,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284909960,3.4052949,174.99,174.95,18.24]
["bitfinex","SOLUSD",1747284910167,8.16913386,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284910864,8.16913386,174.97,174.95,18.24]
["bitfinex","SOLUSD",1747284911072,8.16913386,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284912969,13.88472599,174.96,174.95,18.24]
["bitfinex","SOLUSD",1747284913557,13.88472599,174.96,174.93,181.24]
["bitfinex","SOLUSD",1747284914070,13.88472599,174.96,174.93,44.24]
["bitfinex","SOLUSD",1747284917771,8.16913386,174.95,174.93,44.24]
["bitfinex","SOLUSD",1747284918759,20.00265165,174.98,174.93,44.24]
["bitfinex","SOLUSD",1747284918760,5.71624556,174.94,174.93,44.24]
["bitfinex","SOLUSD",1747284919072,8.16913386,174.96,174.93,44.24]
["bitfinex","SOLUSD",1747284919073,13.88505196,174.96,174.93,44.24]
["bitfinex","SOLUSD",1747284919263,5.7159181,174.96,174.93,44.24]
["bitfinex","SOLUSD",1747284921072,13.88505196,174.96,174.93,44.24]
["bitfinex","SOLUSD",1747284921273,8.16913386,174.95,174.93,44.24]
["bitfinex","SOLUSD",1747284922390,5.71624556,174.94,174.93,44.24]
["bitfinex","SOLUSD",1747284924078,13.88537942,174.94,174.93,18.24]
["bitfinex","SOLUSD",1747284931356,5.71624556,174.94,174.93,18.24]
["bitfinex","SOLUSD",1747284931566,13.88537942,174.94,174.93,18.24]
["bitfinex","SOLUSD",1747284934071,8.16913386,174.96,174.93,18.24]
["bitfinex","SOLUSD",1747284934403,13.88439933,174.97,174.93,18.24]
["bitfinex","SOLUSD",1747284934685,5.71526547,174.97,174.93,18.24]
["bitfinex","SOLUSD",1747284934882,13.88439933,174.97,174.93,18.24]
["bitfinex","SOLUSD",1747284937006,8.16913386,174.96,174.93,18.24]
["bitfinex","SOLUSD",1747284937309,5.71526547,174.97,174.93,18.24]
["bitfinex","SOLUSD",1747284937600,8.16913386,174.96,174.93,18.24]
["bitfinex","SOLUSD",1747284939104,5.71526547,174.97,174.93,18.24]
["bitfinex","SOLUSD",1747284939400,13.88439933,174.97,174.93,18.24]
["bitfinex","SOLUSD",1747284941001,5.71493885,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747284941170,8.16913386,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747284944776,9.1199714,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747284944978,17.28910526,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747284945498,8.16913386,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747284947986,13.88410106,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747284948183,11.57442876,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747284949610,3.4052949,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747284953015,3.4052949,174.99,174.97,18.22]
["bitfinex","SOLUSD",1747284955513,8.16913386,174.98,174.97,18.22]
["bitfinex","SOLUSD",1747284957611,9.12001947,174.99,174.97,18.22]
["bitfinex","SOLUSD",1747284957812,8.16913386,174.98,174.97,26.0]
["bitfinex","SOLUSD",1747284958512,9.12001947,174.99,174.97,26.0]
["bitfinex","SOLUSD",1747284958813,8.16913386,174.98,174.97,26.0]
["bitfinex","SOLUSD",1747284960294,13.88407271,174.98,174.97,26.0]
["bitfinex","SOLUSD",1747284963710,13.88407271,174.98,174.95,18.22]
["bitfinex","SOLUSD",1747284964016,8.16913386,174.96,174.95,18.22]
["bitfinex","SOLUSD",1747284964903,40.8456693,174.96,174.95,18.22]
["bitfinex","SOLUSD",1747284965092,40.8456693,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747284965292,8.16913386,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747284965924,13.88537942,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747284969956,8.16913386,174.94,174.9,18.22]
["bitfinex","SOLUSD",1747284970122,8.16913386,174.93,174.9,18.22]
["bitfinex","SOLUSD",1747284970326,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284970516,8.16913386,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284971331,8.16913386,174.98,174.93,31.71655888]
["bitfinex","SOLUSD",1747284972125,8.16913386,174.97,174.93,31.71655888]
["bitfinex","SOLUSD",1747284972328,8.16913386,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747284973430,9.11995582,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747284973622,8.16913386,174.97,174.93,31.71653269]
["bitfinex","SOLUSD",1747284974503,9.11995582,174.99,174.93,31.71653269]
["bitfinex","SOLUSD",1747284974823,8.16913386,174.97,174.93,31.71653269]
["bitfinex","SOLUSD",1747284975719,8.16913386,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747284975914,8.16913386,174.97,174.96,18.24]
["bitfinex","SOLUSD",1747284980135,3.4052949,174.99,174.96,18.24]
["bitfinex","SOLUSD",1747284980330,11.57442876,174.99,174.96,18.24]
["bitfinex","SOLUSD",1747284980719,8.16913386,174.98,174.96,18.24]
["bitfinex","SOLUSD",1747284982318,8.16913386,174.97,174.96,18.24]
["bitfinex","SOLUSD",1747284984217,13.88439933,174.97,174.96,18.24]
["bitfinex","SOLUSD",1747284988539,5.71526547,174.97,174.96,18.24]
["bitfinex","SOLUSD",1747284988840,13.88439933,174.97,174.96,18.24]
["bitfinex","SOLUSD",1747284990336,13.88439933,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747284990538,8.16913386,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747284991343,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284991526,8.16913386,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747284996627,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284996827,8.16913386,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747284997654,5.71493885,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747284997855,8.16913386,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747285001959,13.88537942,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747285002931,8.16913386,174.94,174.93,26.0]
["bitfinex","SOLUSD",1747285003133,8.16913386,174.94,174.92,44.24]
["bitfinex","SOLUSD",1747285003355,8.16913386,174.93,174.92,44.24]
["bitfinex","SOLUSD",1747285004777,8.16913386,174.93,174.92,18.24]
["bitfinex","SOLUSD",1747285005472,5.71591883,174.95,174.92,18.24]
["bitfinex","SOLUSD",1747285005666,8.16913386,174.93,174.92,18.24]
["bitfinex","SOLUSD",1747285007057,8.16913386,174.93,174.87,18.22]
["bitfinex","SOLUSD",1747285007375,8.16913386,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285012283,13.88734063,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285013875,8.16913386,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285015365,13.88734063,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285022473,8.16913386,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285025899,13.88734063,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285028283,8.16913386,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285028694,5.71795769,174.89,174.87,18.22]
["bitfinex","SOLUSD",1747285028872,8.16913386,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285029073,5.71591883,174.95,174.87,18.22]
["bitfinex","SOLUSD",1747285029377,8.16913386,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285030682,5.71684833,174.93,174.87,18.22]
["bitfinex","SOLUSD",1747285031100,8.16913386,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285031697,8.16913386,174.89,174.87,18.22]
["bitfinex","SOLUSD",1747285033323,8.16913386,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285033890,40.8456693,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285034381,8.16913386,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285034581,40.8456693,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285034809,13.88734063,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285037314,18.50442939,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285038413,18.50442939,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285040805,18.50442939,174.88,174.84,44.22]
["bitfinex","SOLUSD",1747285041014,14.29265795,174.92,174.84,44.22]
["bitfinex","SOLUSD",1747285041015,12.78622262,174.86,174.84,44.22]
["bitfinex","SOLUSD",1747285044307,12.78622262,174.85,174.84,44.22]
["bitfinex","SOLUSD",1747285047008,12.78622262,174.86,174.84,44.22]
["bitfinex","SOLUSD",1747285047926,12.78622262,174.85,174.84,44.22]
["bitfinex","SOLUSD",1747285049424,18.50541049,174.85,174.84,44.22]
["bitfinex","SOLUSD",1747285050322,12.78622262,174.85,174.84,44.22]
["bitfinex","SOLUSD",1747285050631,12.78622262,174.86,174.84,44.22]
["bitfinex","SOLUSD",1747285053332,1.642,174.91,174.84,44.22]
["bitfinex","SOLUSD",1747285053630,12.78622262,174.88,174.84,44.22]
["bitfinex","SOLUSD",1747285054006,12.78622262,174.87,174.84,44.22]
["bitfinex","SOLUSD",1747285054226,12.78622262,174.86,174.84,44.22]
["bitfinex","SOLUSD",1747285056248,12.78622262,174.85,174.84,44.22]
["bitfinex","SOLUSD",1747285057319,8.18496174,174.85,174.84,44.22]
["bitfinex","SOLUSD",1747285061809,13.90414961,174.85,174.84,44.22]
["bitfinex","SOLUSD",1747285062830,13.90414961,174.85,174.84,18.22]
["bitfinex","SOLUSD",1747285064125,5.71918787,174.85,174.84,18.22]
["bitfinex","SOLUSD",1747285064421,13.90414961,174.85,174.84,18.22]
["bitfinex","SOLUSD",1747285065922,1.642,174.91,174.84,18.22]
["bitfinex","SOLUSD",1747285066232,8.18496174,174.86,174.84,18.22]
["bitfinex","SOLUSD",1747285067750,8.18496174,174.85,174.84,18.22]
["bitfinex","SOLUSD",1747285069149,13.90414961,174.85,174.84,18.22]
["bitfinex","SOLUSD",1747285071319,13.90414961,174.85,174.81,44.22]
["bitfinex","SOLUSD",1747285071525,8.18496174,174.84,174.82,26.0]
["bitfinex","SOLUSD",1747285072424,8.18496174,174.85,174.82,26.0]
["bitfinex","SOLUSD",1747285073758,8.18496174,174.84,174.82,26.0]
["bitfinex","SOLUSD",1747285074540,8.18496174,174.83,174.82,26.0]
["bitfinex","SOLUSD",1747285077158,8.18496174,174.83,174.81,18.22]
["bitfinex","SOLUSD",1747285077659,8.18496174,174.84,174.81,44.22]
["bitfinex","SOLUSD",1747285079841,14.29522745,174.89,174.81,44.22]
["bitfinex","SOLUSD",1747285080054,8.18496174,174.87,174.81,44.22]
["bitfinex","SOLUSD",1747285080251,8.18496174,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1747285082155,8.18496174,174.87,174.82,24.36968639]
["bitfinex","SOLUSD",1747285085779,8.18496174,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747285086235,8.18496174,174.89,174.86,26.0]
["bitfinex","SOLUSD",1747285086438,8.18496174,174.89,174.87,18.22]
["bitfinex","SOLUSD",1747285087242,5.71742414,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285087446,8.18496174,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285088247,8.18496174,174.89,174.87,18.22]
["bitfinex","SOLUSD",1747285089660,8.18496174,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285089868,5.71624556,174.94,174.87,23.93834926]
["bitfinex","SOLUSD",1747285090050,8.18496174,174.9,174.87,23.93834926]
["bitfinex","SOLUSD",1747285090256,8.18496174,174.91,174.87,23.93834926]
["bitfinex","SOLUSD",1747285091968,5.71624556,174.94,174.87,23.93834926]
["bitfinex","SOLUSD",1747285092165,8.18496174,174.91,174.87,23.93834926]
["bitfinex","SOLUSD",1747285093745,8.18496174,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1747285094069,8.18496174,174.91,174.87,23.93834926]
["bitfinex","SOLUSD",1747285096454,8.18496174,174.92,174.87,23.93834926]
["bitfinex","SOLUSD",1747285097851,8.18496174,174.9,174.89,26.0]
["bitfinex","SOLUSD",1747285099287,13.90267458,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285099583,8.18496174,174.88,174.87,18.22]
["bitfinex","SOLUSD",1747285101278,5.71751109,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285101479,8.18496174,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285101666,5.71751109,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285102170,8.18496174,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285102779,8.18496174,174.89,174.87,18.22]
["bitfinex","SOLUSD",1747285103276,12.78306703,174.89,174.87,18.22]
["bitfinex","SOLUSD",1747285105590,5.71729788,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285105754,12.78306703,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285108992,5.71657234,174.93,174.87,18.22]
["bitfinex","SOLUSD",1747285109165,12.78306703,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285111086,18.50029556,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285111484,12.78306703,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285112686,18.50071799,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285112890,12.78306703,174.89,174.87,18.22]
["bitfinex","SOLUSD",1747285114697,18.50071799,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285114866,12.78306703,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285115198,12.78306703,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285117888,18.50033168,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285119496,12.78306703,174.9,174.87,18.22]
["bitfinex","SOLUSD",1747285124201,20.00606561,174.95,174.87,18.22]
["bitfinex","SOLUSD",1747285124388,12.78306703,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285125484,8.17943807,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285126372,14.29014678,174.95,174.87,18.22]
["bitfinex","SOLUSD",1747285126602,8.17943807,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285127638,13.89668733,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285128990,8.17943807,174.91,174.87,18.22]
["bitfinex","SOLUSD",1747285133405,13.89671841,174.91,174.88,44.2]
["bitfinex","SOLUSD",1747285133816,5.71728034,174.91,174.88,44.2]
["bitfinex","SOLUSD",1747285134516,13.89671841,174.91,174.88,44.2]
["bitfinex","SOLUSD",1747285136015,8.17943807,174.9,174.88,44.2]
["bitfinex","SOLUSD",1747285136210,8.17943807,174.89,174.88,18.2]
["bitfinex","SOLUSD",1747285136606,8.17943807,174.9,174.88,18.2]
["bitfinex","SOLUSD",1747285137921,8.17943807,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747285138111,13.89720191,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747285143331,8.17943807,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747285144918,13.89764484,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747285146528,8.17943807,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747285147300,8.17943807,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747285147603,8.17943807,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747285149922,13.89699232,174.9,174.86,18.2]
["bitfinex","SOLUSD",1747285150147,13.89699232,174.9,174.86,44.2]
["bitfinex","SOLUSD",1747285151728,8.17943807,174.89,174.86,44.2]
["bitfinex","SOLUSD",1747285151907,8.17943807,174.9,174.86,44.2]
["bitfinex","SOLUSD",1747285153640,13.89704368,174.9,174.86,44.2]
["bitfinex","SOLUSD",1747285154736,82.5,174.96,174.86,49.91880154]
["bitfinex","SOLUSD",1747285155033,8.17943807,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1747285155823,13.89651126,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1747285159740,8.17943807,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747285159912,8.17943807,174.9,174.87,18.64964886]
["bitfinex","SOLUSD",1747285162043,8.17943807,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1747285166719,8.17943807,174.91,174.88,18.18]
["bitfinex","SOLUSD",1747285169650,13.89667829,174.91,174.88,18.18]
["bitfinex","SOLUSD",1747285171447,8.17943807,174.91,174.88,18.18]
["bitfinex","SOLUSD",1747285171750,13.89637476,174.92,174.88,18.18]
["bitfinex","SOLUSD",1747285175861,8.17943807,174.93,174.88,18.18]
["bitfinex","SOLUSD",1747285176160,13.89574927,174.94,174.88,18.18]
["bitfinex","SOLUSD",1747285176852,13.89574927,174.94,174.88,23.89810567]
["bitfinex","SOLUSD",1747285180182,8.17943807,174.93,174.88,18.18]
["bitfinex","SOLUSD",1747285181544,13.89609084,174.93,174.88,18.18]
["bitfinex","SOLUSD",1747285182130,5.71632113,174.94,174.88,23.8981859]
["bitfinex","SOLUSD",1747285182459,8.17943807,174.93,174.88,23.8981859]
["bitfinex","SOLUSD",1747285182665,13.8957592,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747285186459,8.17943807,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747285188058,5.71657234,174.93,174.88,18.18]
["bitfinex","SOLUSD",1747285188261,5.71657234,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747285188454,13.89601041,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747285190350,8.17943807,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747285192073,13.89594015,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747285200246,8.17943807,174.93,174.89,18.16]
["bitfinex","SOLUSD",1747285200452,8.17943807,174.91,174.89,18.16]
["bitfinex","SOLUSD",1747285200651,8.17943807,174.9,174.81,24.6166]
["bitfinex","SOLUSD",1747285200857,8.17943807,174.85,174.81,24.6166]
["bitfinex","SOLUSD",1747285201263,8.17943807,174.85,174.84,26.0]
["bitfinex","SOLUSD",1747285202068,8.17943807,174.86,174.84,26.0]
["bitfinex","SOLUSD",1747285202260,13.89731788,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747285202659,8.17943807,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747285202859,8.17943807,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747285203370,8.17943807,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747285204082,13.89731788,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747285204267,13.89701014,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747285205259,5.71757207,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747285206080,13.89701014,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747285206382,8.17943807,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747285207282,13.89736436,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747285208976,13.89736436,174.89,174.85,44.18]
["bitfinex","SOLUSD",1747285210886,8.17943807,174.88,174.85,44.18]
["bitfinex","SOLUSD",1747285211179,8.17943807,174.86,174.85,44.18]
["bitfinex","SOLUSD",1747285211581,8.17943807,174.86,174.85,18.18]
["bitfinex","SOLUSD",1747285211782,8.17943807,174.86,174.83,26.0]
["bitfinex","SOLUSD",1747285212971,8.17943807,174.87,174.83,26.0]
["bitfinex","SOLUSD",1747285213955,5.7188608,174.86,174.84,26.0]
["bitfinex","SOLUSD",1747285215192,13.89829887,174.86,174.84,26.0]
["bitfinex","SOLUSD",1747285216289,8.17943807,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747285216795,14.29414844,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747285216967,8.17943807,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747285217366,8.17943807,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747285217597,5.71825402,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747285218971,8.17943807,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747285219788,14.29414844,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747285219991,8.17943807,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747285221464,14.29414844,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747285221897,13.89783381,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747285222069,5.71839574,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747285222495,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285222679,13.89666407,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285222876,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285224696,13.89666407,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285224898,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285225099,13.89666407,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285225274,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285225473,23.89591883,174.95,174.85,31.71907731]
["bitfinex","SOLUSD",1747285225791,12.78241762,174.92,174.86,18.16]
["bitfinex","SOLUSD",1747285226105,12.78241762,174.93,174.86,19.794]
["bitfinex","SOLUSD",1747285226797,18.49923418,174.93,174.86,25.51275324]
["bitfinex","SOLUSD",1747285227207,12.78241762,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747285227371,12.78241762,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747285227581,3.4052949,174.99,174.91,26.0]
["bitfinex","SOLUSD",1747285227896,12.78241762,174.98,174.92,18.16]
["bitfinex","SOLUSD",1747285228673,9.11998238,174.99,174.92,23.87674588]
["bitfinex","SOLUSD",1747285228897,12.78241762,174.98,174.92,23.87674588]
["bitfinex","SOLUSD",1747285230006,9.11998238,174.99,174.92,23.87674588]
["bitfinex","SOLUSD",1747285230201,12.78241762,174.98,174.92,23.87674588]
["bitfinex","SOLUSD",1747285230400,9.11998238,174.99,174.92,23.87674588]
["bitfinex","SOLUSD",1747285230793,12.78241762,174.98,174.92,23.87674588]
["bitfinex","SOLUSD",1747285231820,18.49761236,174.98,174.92,18.16]
["bitfinex","SOLUSD",1747285232108,12.78241762,174.97,174.92,18.16]
["bitfinex","SOLUSD",1747285232913,5.71519474,174.98,174.92,18.16]
["bitfinex","SOLUSD",1747285233207,18.49761236,174.98,174.92,23.87685971]
["bitfinex","SOLUSD",1747285233404,18.49761236,174.98,174.92,18.16]
["bitfinex","SOLUSD",1747285234608,3.4052949,174.99,174.92,18.16]
["bitfinex","SOLUSD",1747285234609,3.4052949,174.99,174.93,20.27514886]
["bitfinex","SOLUSD",1747285234813,16.18771252,174.99,174.93,20.27514886]
["bitfinex","SOLUSD",1747285235489,16.18771252,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747285235904,21.90239124,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747285237495,3.4052949,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747285237703,16.18771252,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747285238510,3.4052949,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747285238695,16.18771252,174.99,174.94,31.71615595]
["bitfinex","SOLUSD",1747285240525,3.4052949,174.99,174.94,31.71615595]
["bitfinex","SOLUSD",1747285243021,16.18771252,174.99,174.93,30.63162293]
["bitfinex","SOLUSD",1747285243220,3.4052949,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747285243911,9.11990716,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747285246026,3.4052949,174.99,174.97,26.0]
["bitfinex","SOLUSD",1747285247504,3.4052949,174.99,174.98,18.16]
["bitfinex","SOLUSD",1747285251419,9.11990716,174.99,174.98,18.16]
["bitfinex","SOLUSD",1747285253311,3.4052949,174.99,174.98,18.16]
["bitfinex","SOLUSD",1747285264412,21.88588092,174.99,174.98,18.16]
["bitfinex","SOLUSD",1747285268166,37.77911157,174.99,174.93,18.32]
["bitfinex","SOLUSD",1747285268332,12.76597376,174.94,174.91,18.32]
["bitfinex","SOLUSD",1747285268535,12.76597376,174.92,174.91,18.32]
["bitfinex","SOLUSD",1747285269160,12.76597376,174.93,174.91,18.32]
["bitfinex","SOLUSD",1747285269351,12.76597376,174.92,174.91,18.32]
["bitfinex","SOLUSD",1747285269733,12.76597376,174.92,174.82,5.72013398]
["bitfinex","SOLUSD",1747285269734,12.76597376,174.92,174.86,18.32]
["bitfinex","SOLUSD",1747285269934,12.76597376,174.9,174.86,18.32]
["bitfinex","SOLUSD",1747285270744,12.76597376,174.91,174.86,18.32]
["bitfinex","SOLUSD",1747285271330,12.76597376,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747285273265,18.48240474,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747285273472,12.76597376,174.92,174.86,19.8482]
["bitfinex","SOLUSD",1747285273639,12.76597376,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747285274035,12.76597376,174.89,174.86,18.32]
["bitfinex","SOLUSD",1747285274254,12.76597376,174.9,174.86,18.32]
["bitfinex","SOLUSD",1747285275269,5.71787981,174.89,174.86,18.32]
["bitfinex","SOLUSD",1747285279469,20.00685948,174.94,174.86,18.32]
["bitfinex","SOLUSD",1747285279767,12.76597376,174.91,174.86,18.32]
["bitfinex","SOLUSD",1747285279954,12.76597376,174.92,174.86,18.32]
["bitfinex","SOLUSD",1747285280159,20.00685948,174.94,174.86,18.32]
["bitfinex","SOLUSD",1747285280355,12.76597376,174.92,174.86,18.32]
["bitfinex","SOLUSD",1747285281461,82.5,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747285281849,95.26597376,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747285282765,5.71626915,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747285283456,18.48224291,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747285284387,12.76597376,174.93,174.87,6.6567]
["bitfinex","SOLUSD",1747285284663,12.76597376,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747285284869,5.71755288,174.9,174.87,26.0]
["bitfinex","SOLUSD",1747285285871,5.71729956,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747285287571,12.76597376,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747285287943,12.76597376,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747285288946,18.48283608,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747285289469,18.48283608,174.93,174.87,31.71840725]
["bitfinex","SOLUSD",1747285290549,5.71559213,174.96,174.87,31.71840725]
["bitfinex","SOLUSD",1747285290746,5.71559213,174.96,174.88,18.64964886]
["bitfinex","SOLUSD",1747285290951,5.71493885,174.98,174.91,26.0]
["bitfinex","SOLUSD",1747285291273,12.76597376,174.97,174.92,18.42]
["bitfinex","SOLUSD",1747285291850,5.71493885,174.98,174.92,18.42]
["bitfinex","SOLUSD",1747285292067,16.17126866,174.99,174.92,18.42]
["bitfinex","SOLUSD",1747285292548,16.17126866,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747285292875,21.88588141,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747285293463,3.4052949,174.99,174.95,31.71589267]
["bitfinex","SOLUSD",1747285294056,3.4052949,174.99,174.95,33.23279267]
["bitfinex","SOLUSD",1747285296454,3.4052949,174.99,174.95,39.40719267]
["bitfinex","SOLUSD",1747285297794,3.4052949,174.99,174.98,26.0]
["bitfinex","SOLUSD",1747285297959,3.4052949,174.99,174.98,44.42]
["bitfinex","SOLUSD",1747285299366,16.17126866,174.99,174.98,18.42]
["bitfinex","SOLUSD",1747285299984,3.4052949,174.99,174.98,18.42]
["bitfinex","SOLUSD",1747285300764,21.88588092,174.99,174.98,18.42]
["bitfinex","SOLUSD",1747285301986,21.88588092,174.99,174.93,18.42]
["bitfinex","SOLUSD",1747285302289,12.76597376,174.94,174.93,18.42]
["bitfinex","SOLUSD",1747285302470,12.76597376,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747285302666,12.76597376,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747285302869,12.76597376,174.94,174.88,18.42]
["bitfinex","SOLUSD",1747285303184,18.48193643,174.95,174.88,24.13792968]
["bitfinex","SOLUSD",1747285303678,18.48193643,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1747285303884,18.48193643,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747285303885,5.71596267,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747285304105,18.48159802,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747285306314,18.48159802,174.96,174.9,31.71746235]
["bitfinex","SOLUSD",1747285306814,12.76597376,174.96,174.9,31.71746235]
["bitfinex","SOLUSD",1747285307170,5.71493885,174.98,174.9,31.71746235]
["bitfinex","SOLUSD",1747285307397,12.76597376,174.96,174.9,31.71746235]
["bitfinex","SOLUSD",1747285307715,12.76597376,174.97,174.91,18.64964886]
["bitfinex","SOLUSD",1747285307916,12.76597376,174.96,174.9,31.71746235]
["bitfinex","SOLUSD",1747285308094,12.76597376,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747285308472,12.76597376,174.94,174.92,26.0]
["bitfinex","SOLUSD",1747285309187,12.76597376,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747285309506,18.48286393,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747285309799,12.76597376,174.92,174.88,44.42]
["bitfinex","SOLUSD",1747285310181,12.76597376,174.92,174.88,18.42]
["bitfinex","SOLUSD",1747285310389,12.76597376,174.9,174.88,18.42]
["bitfinex","SOLUSD",1747285311296,5.71787981,174.89,174.88,18.42]
["bitfinex","SOLUSD",1747285311501,18.48385357,174.89,174.83,18.42]
["bitfinex","SOLUSD",1747285311676,12.76597376,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747285311879,12.76597376,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747285312884,5.71853376,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747285313400,18.48426125,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747285313702,5.71828749,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747285314277,18.48426125,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747285316313,12.76597376,174.87,174.83,18.42]
["bitfinex","SOLUSD",1747285316601,12.76597376,174.86,174.83,44.42]
["bitfinex","SOLUSD",1747285316910,12.76597376,174.86,174.83,18.42]
["bitfinex","SOLUSD",1747285317102,12.76597376,174.85,174.83,18.42]
["bitfinex","SOLUSD",1747285317297,5.71951498,174.84,174.83,18.42]
["bitfinex","SOLUSD",1747285317895,18.48521352,174.85,174.83,18.42]
["bitfinex","SOLUSD",1747285318494,12.76597376,174.84,174.83,18.42]
["bitfinex","SOLUSD",1747285318810,12.76597376,174.84,174.78,239.86]
["bitfinex","SOLUSD",1747285319012,12.76597376,174.81,174.78,239.86]
["bitfinex","SOLUSD",1747285319381,12.76597376,174.81,174.78,26.0]
["bitfinex","SOLUSD",1747285319582,18.48663009,174.81,174.78,26.0]
["bitfinex","SOLUSD",1747285320207,12.76597376,174.81,174.78,26.0]
["bitfinex","SOLUSD",1747285320392,18.4862067,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747285320908,18.4848855,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747285321115,5.71891174,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747285322307,5.71787981,174.89,174.81,31.72034164]
["bitfinex","SOLUSD",1747285322506,18.48385357,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747285322708,12.76597376,174.87,174.83,18.44]
["bitfinex","SOLUSD",1747285322904,12.76597376,174.87,174.83,44.44]
["bitfinex","SOLUSD",1747285323908,18.48451169,174.87,174.83,44.44]
["bitfinex","SOLUSD",1747285324697,12.76597376,174.85,174.83,44.44]
["bitfinex","SOLUSD",1747285325889,18.48545063,174.85,174.83,44.44]
["bitfinex","SOLUSD",1747285326298,5.71947687,174.85,174.83,44.44]
["bitfinex","SOLUSD",1747285326500,18.48487942,174.86,174.83,44.44]
["bitfinex","SOLUSD",1747285326688,1.5102,174.9,174.83,44.44]
["bitfinex","SOLUSD",1747285327009,12.76597376,174.88,174.83,44.44]
["bitfinex","SOLUSD",1747285327202,12.76597376,174.87,174.83,44.44]
["bitfinex","SOLUSD",1747285327405,12.76597376,174.86,174.83,44.44]
["bitfinex","SOLUSD",1747285327810,5.71918787,174.85,174.83,18.44]
["bitfinex","SOLUSD",1747285328909,12.76597376,174.86,174.83,18.44]
["bitfinex","SOLUSD",1747285330334,5.71918787,174.85,174.83,18.44]
["bitfinex","SOLUSD",1747285331516,12.76597376,174.87,174.83,18.44]
["bitfinex","SOLUSD",1747285332018,12.76597376,174.86,174.83,18.44]
["bitfinex","SOLUSD",1747285332820,5.71918787,174.85,174.83,18.44]
["bitfinex","SOLUSD",1747285333197,18.48516163,174.85,174.83,18.44]
["bitfinex","SOLUSD",1747285333521,12.76597376,174.84,174.83,18.44]
["bitfinex","SOLUSD",1747285333723,12.76597376,174.84,174.81,26.0]
["bitfinex","SOLUSD",1747285334019,12.76597376,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747285334220,12.76597376,174.8,174.78,18.44]
["bitfinex","SOLUSD",1747285334718,12.76597376,174.79,174.78,18.44]
["bitfinex","SOLUSD",1747285335027,18.48712485,174.79,174.74,214.02]
["bitfinex","SOLUSD",1747285335227,12.76597376,174.78,174.74,214.02]
["bitfinex","SOLUSD",1747285336118,5.7218058,174.77,174.74,214.02]
["bitfinex","SOLUSD",1747285336301,12.76597376,174.78,174.74,214.02]
["bitfinex","SOLUSD",1747285336506,5.72082379,174.8,174.74,219.74269077]
["bitfinex","SOLUSD",1747285337722,12.76597376,174.81,174.75,24.37208441]
["bitfinex","SOLUSD",1747285338027,18.4864565,174.82,174.75,24.37208441]
["bitfinex","SOLUSD",1747285338609,5.72048274,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747285339522,18.4864565,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747285340139,12.76597376,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747285340820,5.71918787,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747285341122,12.76597376,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747285342025,18.48609959,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747285342520,12.76597376,174.81,174.75,18.64964886]
["bitfinex","SOLUSD",1747285342707,12.76597376,174.81,174.78,26.0]
["bitfinex","SOLUSD",1747285344027,12.76597376,174.82,174.78,26.0]
["bitfinex","SOLUSD",1747285344225,5.71918787,174.85,174.79,18.4]
["bitfinex","SOLUSD",1747285345730,5.71918787,174.85,174.79,24.12107715]
["bitfinex","SOLUSD",1747285346239,5.71918787,174.85,174.79,18.4]
["bitfinex","SOLUSD",1747285346537,18.48516163,174.85,174.79,18.4]
["bitfinex","SOLUSD",1747285348123,18.48516163,174.85,174.79,24.12114515]
["bitfinex","SOLUSD",1747285349329,5.71755288,174.9,174.79,25.70824515]
["bitfinex","SOLUSD",1747285349534,12.76597376,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747285350907,18.48411273,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747285351323,12.76597376,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747285352859,12.76597376,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747285354815,18.48444205,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747285358737,18.48444205,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747285360746,18.48319976,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747285361433,12.76597376,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747285362129,18.48385357,174.89,174.85,26.0]
["bitfinex","SOLUSD",1747285362650,12.76597376,174.88,174.83,18.4]
["bitfinex","SOLUSD",1747285362841,12.76597376,174.86,174.83,44.4]
["bitfinex","SOLUSD",1747285363037,12.76597376,174.85,174.83,18.4]
["bitfinex","SOLUSD",1747285363234,12.76597376,174.84,174.83,18.4]
["bitfinex","SOLUSD",1747285363732,12.76597376,174.85,174.83,18.4]
["bitfinex","SOLUSD",1747285364132,18.48545695,174.85,174.83,18.4]
["bitfinex","SOLUSD",1747285364333,12.76597376,174.84,174.78,18.4]
["bitfinex","SOLUSD",1747285364540,12.76597376,174.81,174.78,18.4]
["bitfinex","SOLUSD",1747285364871,12.76597376,174.8,174.78,18.4]
["bitfinex","SOLUSD",1747285365927,12.76597376,174.84,174.78,44.4]
["bitfinex","SOLUSD",1747285366332,18.48549347,174.84,174.78,50.12147702]
["bitfinex","SOLUSD",1747285367544,12.76597376,174.83,174.78,44.4]
["bitfinex","SOLUSD",1747285369551,5.71787981,174.89,174.79,18.64964886]
["bitfinex","SOLUSD",1747285369758,12.76597376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747285370057,5.71787981,174.89,174.83,26.0]
["bitfinex","SOLUSD",1747285370358,5.71787981,174.89,174.84,18.4]
["bitfinex","SOLUSD",1747285371562,18.48385357,174.89,174.84,18.4]
["bitfinex","SOLUSD",1747285372851,12.76597376,174.88,174.84,18.4]
["bitfinex","SOLUSD",1747285374062,5.71853376,174.87,174.84,18.4]
["bitfinex","SOLUSD",1747285377061,12.76597376,174.86,174.84,18.4]
["bitfinex","SOLUSD",1747285377363,12.76597376,174.85,174.8,6.1431]
["bitfinex","SOLUSD",1747285377546,12.76597376,174.85,174.8,32.1431]
["bitfinex","SOLUSD",1747285377865,5.71853376,174.87,174.8,32.1431]
["bitfinex","SOLUSD",1747285378566,18.48450752,174.87,174.8,32.1431]
["bitfinex","SOLUSD",1747285378936,18.48450752,174.87,174.8,37.86382321]
["bitfinex","SOLUSD",1747285379565,12.76597376,174.86,174.8,32.1431]
["bitfinex","SOLUSD",1747285380243,12.76597376,174.81,174.79,18.38]
["bitfinex","SOLUSD",1747285380457,12.76597376,174.8,174.79,18.38]
["bitfinex","SOLUSD",1747285380749,12.76597376,174.8,174.74,232.4]
["bitfinex","SOLUSD",1747285380965,18.36,174.84,174.74,18.38]
["bitfinex","SOLUSD",1747285380966,12.76597376,174.77,174.74,18.38]
["bitfinex","SOLUSD",1747285381351,18.48842535,174.76,174.74,18.38]
["bitfinex","SOLUSD",1747285381571,5.72245159,174.76,174.74,18.38]
["bitfinex","SOLUSD",1747285381759,18.48784434,174.77,174.74,18.38]
["bitfinex","SOLUSD",1747285382284,18.48746444,174.78,174.74,18.38]
["bitfinex","SOLUSD",1747285382484,5.72149068,174.78,174.74,18.38]
["bitfinex","SOLUSD",1747285384282,20.4801287,174.77,174.74,18.38]
["bitfinex","SOLUSD",1747285385477,5.72213321,174.76,174.74,18.38]
["bitfinex","SOLUSD",1747285386602,25.97525216,174.97,174.8,1.5601]
["bitfinex","SOLUSD",1747285386756,20.4801287,174.96,174.86,26.0]
["bitfinex","SOLUSD",1747285386953,29.28538086,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747285387261,29.28538086,174.97,174.91,29.89299451]
["bitfinex","SOLUSD",1747285387262,8.80525216,174.95,174.91,29.89299451]
["bitfinex","SOLUSD",1747285390069,26.19576774,174.96,174.91,29.89299451]
["bitfinex","SOLUSD",1747285392669,20.4801287,174.95,174.91,29.89299451]
["bitfinex","SOLUSD",1747285392989,20.4801287,174.96,174.91,29.89299451]
["bitfinex","SOLUSD",1747285393181,20.4801287,174.96,174.91,35.6102014]
["bitfinex","SOLUSD",1747285393571,20.4801287,174.96,174.91,29.89299451]
["bitfinex","SOLUSD",1747285395866,39.987126,174.98,174.91,58.48630307]
["bitfinex","SOLUSD",1747285396273,39.987126,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747285396472,3.4052949,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747285397064,3.4052949,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747285397487,23.8854236,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747285398376,3.4052949,174.99,174.95,31.7157597]
["bitfinex","SOLUSD",1747285398581,3.4052949,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747285405089,29.60007568,174.99,174.93,18.36]
["bitfinex","SOLUSD",1747285405282,29.60007568,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747285405590,20.4801287,174.96,174.9,1.5335]
["bitfinex","SOLUSD",1747285405815,20.4801287,174.95,174.9,1.5335]
["bitfinex","SOLUSD",1747285405969,20.4801287,174.92,174.88,6.2829]
["bitfinex","SOLUSD",1747285406299,20.4801287,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747285407795,5.717226,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747285408898,26.1973547,174.91,174.89,26.0]
["bitfinex","SOLUSD",1747285409106,20.4801287,174.9,174.89,26.0]
["bitfinex","SOLUSD",1747285409599,20.4801287,174.9,174.85,8.2527]
["bitfinex","SOLUSD",1747285409895,20.4801287,174.87,174.82,18.36]
["bitfinex","SOLUSD",1747285410094,20.4801287,174.87,174.82,44.36]
["bitfinex","SOLUSD",1747285410815,26.1989895,174.86,174.82,18.36]
["bitfinex","SOLUSD",1747285411107,20.4801287,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747285411269,20.4801287,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747285411669,20.4801287,174.83,174.8,26.0]
["bitfinex","SOLUSD",1747285411906,20.0160128,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747285412201,20.4801287,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747285412386,20.4801287,174.85,174.79,6.0448]
["bitfinex","SOLUSD",1747285412574,20.4801287,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747285412924,5.71951498,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747285413889,26.19964368,174.84,174.78,37.00964886]
["bitfinex","SOLUSD",1747285414099,26.19964368,174.84,174.78,44.36]
["bitfinex","SOLUSD",1747285414299,20.4801287,174.82,174.78,44.36]
["bitfinex","SOLUSD",1747285414678,20.4801287,174.81,174.78,44.36]
["bitfinex","SOLUSD",1747285414876,5.72082379,174.8,174.78,44.36]
["bitfinex","SOLUSD",1747285415102,20.4801287,174.79,174.73,18.36]
["bitfinex","SOLUSD",1747285415275,20.4801287,174.77,174.73,18.36]
["bitfinex","SOLUSD",1747285415603,20.4801287,174.78,174.73,44.36]
["bitfinex","SOLUSD",1747285416106,5.7218058,174.77,174.73,44.36]
["bitfinex","SOLUSD",1747285416721,5.72150243,174.78,174.73,44.36]
["bitfinex","SOLUSD",1747285417713,26.20163113,174.78,174.73,44.36]
["bitfinex","SOLUSD",1747285417916,20.4801287,174.77,174.73,44.36]
["bitfinex","SOLUSD",1747285418083,26.2019744,174.77,174.73,44.36]
["bitfinex","SOLUSD",1747285419687,20.4801287,174.78,174.73,44.36]
["bitfinex","SOLUSD",1747285421016,20.4801287,174.76,174.73,44.36]
["bitfinex","SOLUSD",1747285421231,20.4801287,174.75,174.73,26.0]
["bitfinex","SOLUSD",1747285421720,26.20275596,174.75,174.68,25.60549428]
["bitfinex","SOLUSD",1747285421931,26.20275596,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747285422602,5.72262726,174.75,174.72,26.0]
["bitfinex","SOLUSD",1747285425232,5.72262726,174.75,174.69,18.64964886]
["bitfinex","SOLUSD",1747285425533,20.4801287,174.72,174.68,18.36]
["bitfinex","SOLUSD",1747285425715,20.4801287,174.72,174.68,44.36]
["bitfinex","SOLUSD",1747285426051,20.4801287,174.74,174.68,44.36]
["bitfinex","SOLUSD",1747285426327,20.4801287,174.73,174.68,44.36]
["bitfinex","SOLUSD",1747285427290,5.72344322,174.72,174.68,44.36]
["bitfinex","SOLUSD",1747285427501,26.20357192,174.72,174.68,44.36]
["bitfinex","SOLUSD",1747285427970,20.4801287,174.72,174.68,44.36]
["bitfinex","SOLUSD",1747285429592,5.72147843,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747285429795,26.20160713,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747285429995,20.4801287,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747285430441,20.4801287,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747285430612,5.72147843,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747285430935,20.4801287,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747285431520,20.4801287,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747285431755,26.20239955,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747285432128,20.4801287,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747285432653,20.4801287,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747285433847,5.72278814,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747285434457,20.4801287,174.76,174.69,31.72428652]
["bitfinex","SOLUSD",1747285435756,5.72246065,174.75,174.69,31.72428652]
["bitfinex","SOLUSD",1747285436526,5.72246065,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747285436853,20.4801287,174.71,174.68,18.36]
["bitfinex","SOLUSD",1747285437060,20.4801287,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747285437347,12.81374801,174.7,174.67,26.0]
["bitfinex","SOLUSD",1747285437548,12.81374801,174.7,174.64,1.5579]
["bitfinex","SOLUSD",1747285437738,12.81374801,174.69,174.64,1.5579]
["bitfinex","SOLUSD",1747285438051,12.81374801,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747285438255,12.81374801,174.68,174.63,18.34]
["bitfinex","SOLUSD",1747285438629,12.81374801,174.67,174.63,44.34]
["bitfinex","SOLUSD",1747285438831,12.81374801,174.68,174.63,44.34]
["bitfinex","SOLUSD",1747285439235,20.50700391,174.67,174.63,18.34]
["bitfinex","SOLUSD",1747285439426,20.50700391,174.67,174.63,44.34]
["bitfinex","SOLUSD",1747285439830,26.2323529,174.67,174.63,44.34]
["bitfinex","SOLUSD",1747285440456,5.72534899,174.67,174.63,44.34]
["bitfinex","SOLUSD",1747285441533,26.2323529,174.67,174.63,44.34]
["bitfinex","SOLUSD",1747285441848,20.50700391,174.65,174.63,18.34]
["bitfinex","SOLUSD",1747285442036,26.23305633,174.65,174.6,27.5367]
["bitfinex","SOLUSD",1747285442243,26.23305633,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747285443670,20.50700391,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747285444031,5.72639294,174.63,174.61,26.0]
["bitfinex","SOLUSD",1747285444535,26.23339685,174.63,174.58,24.4096]
["bitfinex","SOLUSD",1747285444729,20.50700391,174.62,174.56,1.616]
["bitfinex","SOLUSD",1747285444931,20.50700391,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747285445132,20.50700391,174.61,174.56,1.616]
["bitfinex","SOLUSD",1747285445359,20.50700391,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285445573,20.50700391,174.6,174.55,0.860015]
["bitfinex","SOLUSD",1747285445855,5.72639294,174.63,174.56,18.64964886]
["bitfinex","SOLUSD",1747285446071,5.72639294,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747285446366,5.72639294,174.63,174.57,31.72828919]
["bitfinex","SOLUSD",1747285446550,5.72639294,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747285446774,26.23339685,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747285447855,20.50700391,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747285448355,26.23383701,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747285448676,20.50700391,174.6,174.55,0.860015]
["bitfinex","SOLUSD",1747285448975,20.50700391,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285449463,82.5,174.61,174.55,0.860015]
["bitfinex","SOLUSD",1747285449655,20.50700391,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285450271,5.72836111,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285451275,26.23536502,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285453450,5.72836111,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285453654,26.23536502,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285457796,20.50700391,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285459365,26.23569318,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285461386,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285461599,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285461793,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285464003,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285466000,5.72803299,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285466311,12.83525745,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285467580,18.56390599,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285467804,12.83525745,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285468098,18.56263431,174.6,174.55,0.860015]
["bitfinex","SOLUSD",1747285468296,5.72737686,174.6,174.55,0.860015]
["bitfinex","SOLUSD",1747285469100,18.56263431,174.6,174.55,0.860015]
["bitfinex","SOLUSD",1747285472599,12.83525745,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285472983,12.83525745,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285473490,66.95462984,174.63,174.55,0.860015]
["bitfinex","SOLUSD",1747285473686,12.83525745,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285473882,12.83525745,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285474101,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285474306,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285475505,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285475686,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285475887,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285476085,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285483032,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285483198,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285484111,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285487499,14.31959536,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285487699,12.83525745,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285488793,12.83525745,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285489114,12.83525745,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285490113,14.31959536,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285490311,12.83525745,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285491595,12.83525745,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285491821,12.83525745,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285492904,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285497922,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285498333,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285500329,31.39920417,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285501132,31.68352731,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285504424,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285506140,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285506440,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285511242,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285516156,5.7277049,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285516328,18.56296235,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285516529,12.83525745,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285518459,18.56361856,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285518761,12.83525745,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285520456,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285520620,18.56361862,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285521461,5.72836117,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285521641,5.72803299,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285521824,18.56329044,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285522771,82.5,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285523226,88.22779029,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285523425,101.06304774,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285524651,82.5,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285524821,5.72678422,174.62,174.56,44.64964886]
["bitfinex","SOLUSD",1747285525025,12.83525745,174.61,174.56,44.64964886]
["bitfinex","SOLUSD",1747285526119,12.83525745,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747285526325,12.83525745,174.58,174.55,0.860015]
["bitfinex","SOLUSD",1747285526559,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285528140,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285530369,18.56365614,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285530563,5.72839869,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285531268,18.56365614,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285533362,12.83525745,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285534770,5.72839869,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285535269,18.56296235,174.59,174.55,0.860015]
["bitfinex","SOLUSD",1747285535876,82.5,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747285536077,14.31631674,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747285536078,12.83525745,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747285536268,12.83525745,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747285537264,12.83525745,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747285537467,5.72704885,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747285538556,5.72677736,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747285539086,18.56203481,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747285539461,12.83525745,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747285541683,5.72573718,174.65,174.57,24.37783076]
["bitfinex","SOLUSD",1747285541994,173.06538515,174.71,174.57,24.37783076]
["bitfinex","SOLUSD",1747285541995,5.7253589,174.67,174.61,18.64964886]
["bitfinex","SOLUSD",1747285542168,5.7253589,174.67,174.62,6.5653]
["bitfinex","SOLUSD",1747285544288,5.72409845,174.7,174.62,6.5653]
["bitfinex","SOLUSD",1747285544490,12.83525745,174.69,174.63,27.5183]
["bitfinex","SOLUSD",1747285544684,18.5593559,174.7,174.63,27.5183]
["bitfinex","SOLUSD",1747285546483,5.72409845,174.7,174.64,18.64964886]
["bitfinex","SOLUSD",1747285546698,18.5593559,174.7,174.64,18.64964886]
["bitfinex","SOLUSD",1747285547490,18.55988547,174.69,174.64,18.64964886]
["bitfinex","SOLUSD",1747285550201,12.83525745,174.68,174.63,27.5183]
["bitfinex","SOLUSD",1747285552012,20.03248675,174.72,174.63,27.5183]
["bitfinex","SOLUSD",1747285552184,12.83525745,174.7,174.64,18.64964886]
["bitfinex","SOLUSD",1747285552386,12.83525745,174.7,174.63,27.5183]
["bitfinex","SOLUSD",1747285552602,12.83525745,174.68,174.63,27.5183]
["bitfinex","SOLUSD",1747285553526,12.83525745,174.69,174.63,27.5183]
["bitfinex","SOLUSD",1747285554906,5.72475383,174.68,174.63,27.5183]
["bitfinex","SOLUSD",1747285556808,12.83525745,174.65,174.62,6.5653]
["bitfinex","SOLUSD",1747285557008,12.83525745,174.63,174.59,1.5739]
["bitfinex","SOLUSD",1747285557211,12.83525745,174.61,174.58,6.4412]
["bitfinex","SOLUSD",1747285558104,12.83525745,174.62,174.58,6.4412]
["bitfinex","SOLUSD",1747285558984,18.56218649,174.62,174.58,6.4412]
["bitfinex","SOLUSD",1747285559192,12.83525745,174.64,174.58,6.4412]
["bitfinex","SOLUSD",1747285559599,18.56066681,174.66,174.59,18.64964886]
["bitfinex","SOLUSD",1747285560806,5.72606504,174.64,174.59,18.64964886]
["bitfinex","SOLUSD",1747285562103,12.83525745,174.62,174.58,6.4412]
["bitfinex","SOLUSD",1747285562798,5.72606504,174.64,174.56,36.98964886]
["bitfinex","SOLUSD",1747285562799,12.83525745,174.61,174.56,36.98964886]
["bitfinex","SOLUSD",1747285563005,12.83525745,174.61,174.56,62.98964886]
["bitfinex","SOLUSD",1747285563704,12.83525745,174.62,174.56,62.98964886]
["bitfinex","SOLUSD",1747285564321,18.5623063,174.61,174.56,62.98964886]
["bitfinex","SOLUSD",1747285565796,18.5623063,174.61,174.56,44.34]
["bitfinex","SOLUSD",1747285566012,12.83525745,174.6,174.56,44.34]
["bitfinex","SOLUSD",1747285566315,12.83525745,174.58,174.56,18.34]
["bitfinex","SOLUSD",1747285566516,12.83525745,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285566727,12.83525745,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285567235,25.6705149,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285567724,12.83525745,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285568131,31.39920417,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285569240,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285570848,12.83525745,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285572538,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285573255,5.72868927,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285573426,18.56394672,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285575239,5.72836111,174.57,174.55,0.860015]
["bitfinex","SOLUSD",1747285575542,12.83525745,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285575922,108.45483804,174.56,174.55,0.860015]
["bitfinex","SOLUSD",1747285576135,108.45483804,174.56,174.46,27.6645]
["bitfinex","SOLUSD",1747285576319,12.83525745,174.49,174.46,27.6645]
["bitfinex","SOLUSD",1747285577339,18.56640837,174.49,174.46,27.6645]
["bitfinex","SOLUSD",1747285579021,18.56640837,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747285579422,12.83525745,174.49,174.45,6.5388]
["bitfinex","SOLUSD",1747285581043,96.8243009,174.53,174.45,6.5388]
["bitfinex","SOLUSD",1747285581350,12.83525745,174.5,174.45,6.5388]
["bitfinex","SOLUSD",1747285581641,18.56606173,174.5,174.45,6.5388]
["bitfinex","SOLUSD",1747285583129,5.73080428,174.5,174.45,6.5388]
["bitfinex","SOLUSD",1747285583328,18.56606173,174.5,174.45,6.5388]
["bitfinex","SOLUSD",1747285583538,12.83525745,174.49,174.45,18.64964886]
["bitfinex","SOLUSD",1747285584031,12.83525745,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747285584950,18.56656222,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747285592152,12.83525745,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747285592326,12.83525745,174.46,174.44,26.0]
["bitfinex","SOLUSD",1747285592751,12.83525745,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747285592951,12.83525745,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747285593192,18.56656222,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747285597662,12.83525745,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747285598031,12.83525745,174.45,174.43,18.4]
["bitfinex","SOLUSD",1747285598237,12.83525745,174.44,174.39,18.64964886]
["bitfinex","SOLUSD",1747285598438,12.83525745,174.48,174.38,18.48]
["bitfinex","SOLUSD",1747285598742,12.83525745,174.46,174.39,18.64964886]
["bitfinex","SOLUSD",1747285599074,12.83525745,174.45,174.39,18.64964886]
["bitfinex","SOLUSD",1747285599750,5.73263013,174.44,174.39,18.64964886]
["bitfinex","SOLUSD",1747285602372,18.56762789,174.45,174.39,18.64964886]
["bitfinex","SOLUSD",1747285604074,12.83525745,174.44,174.39,18.64964886]
["bitfinex","SOLUSD",1747285604458,12.83525745,174.44,174.38,18.48]
["bitfinex","SOLUSD",1747285605059,12.83525745,174.43,174.38,18.48]
["bitfinex","SOLUSD",1747285606279,5.73303589,174.43,174.38,18.48]
["bitfinex","SOLUSD",1747285612791,12.83525745,174.43,174.38,18.48]
["bitfinex","SOLUSD",1747285612998,12.83525745,174.41,174.38,18.48]
["bitfinex","SOLUSD",1747285613195,102.5630553,174.45,174.38,18.48]
["bitfinex","SOLUSD",1747285613349,12.83525745,174.42,174.38,18.48]
["bitfinex","SOLUSD",1747285614566,102.5630553,174.45,174.38,18.48]
["bitfinex","SOLUSD",1747285614765,18.56794845,174.44,174.38,18.48]
["bitfinex","SOLUSD",1747285615363,18.56794845,174.44,174.38,24.21458565]
["bitfinex","SOLUSD",1747285615668,5.732691,174.44,174.38,24.21458565]
["bitfinex","SOLUSD",1747285616584,5.73231425,174.45,174.39,24.38391894]
["bitfinex","SOLUSD",1747285617971,18.5672665,174.46,174.39,24.38391894]
["bitfinex","SOLUSD",1747285618160,18.5672665,174.46,174.39,32.10511894]
["bitfinex","SOLUSD",1747285620583,82.5,174.47,174.39,32.10511894]
["bitfinex","SOLUSD",1747285621884,5.73135425,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747285622176,18.56589472,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747285622559,18.56589472,174.51,174.44,5.73263013]
["bitfinex","SOLUSD",1747285622755,100.94,174.52,174.45,18.64964886]
["bitfinex","SOLUSD",1747285622756,88.23007881,174.52,174.45,18.64964886]
["bitfinex","SOLUSD",1747285622980,1.5729,174.59,174.49,18.64964886]
["bitfinex","SOLUSD",1747285623287,12.83525745,174.57,174.49,18.64964886]
["bitfinex","SOLUSD",1747285623486,18.56329044,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747285623664,96.81890239,174.6,174.51,44.64964886]
["bitfinex","SOLUSD",1747285623665,82.5,174.6,174.51,44.64964886]
["bitfinex","SOLUSD",1747285624690,88.22743286,174.6,174.52,5.73000229]
["bitfinex","SOLUSD",1747285624882,12.83525745,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747285625386,12.83525745,174.63,174.56,44.44]
["bitfinex","SOLUSD",1747285625696,40.10050961,174.65,174.57,18.64964886]
["bitfinex","SOLUSD",1747285625895,5.72606504,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747285626586,18.56132249,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747285626995,5.72606504,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747285627207,12.83525745,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747285627501,12.83525745,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747285627668,12.83525745,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747285627866,5.72672087,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747285628071,12.83525745,174.61,174.56,44.44]
["bitfinex","SOLUSD",1747285628471,18.56197832,174.62,174.56,44.44]
["bitfinex","SOLUSD",1747285628708,5.72672087,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747285628889,5.72637953,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747285629073,18.56163698,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747285629274,12.83525745,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747285629812,12.83525745,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747285629975,5.72704885,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1747285630177,5.72639294,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747285632299,5.72573718,174.65,174.57,18.64964886]
["bitfinex","SOLUSD",1747285632596,12.83525745,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747285633688,5.72573718,174.65,174.57,24.37799578]
["bitfinex","SOLUSD",1747285633989,18.56099463,174.65,174.57,18.64964886]
["bitfinex","SOLUSD",1747285634573,5.72573718,174.65,174.57,24.37793296]
["bitfinex","SOLUSD",1747285634797,18.56099463,174.65,174.57,24.37793296]
["bitfinex","SOLUSD",1747285634984,5.72442612,174.69,174.61,18.64964886]
["bitfinex","SOLUSD",1747285635175,12.83525745,174.68,174.63,18.64964886]
["bitfinex","SOLUSD",1747285635378,18.55968357,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1747285635782,12.83525745,174.66,174.62,18.42]
["bitfinex","SOLUSD",1747285635982,12.83525745,174.64,174.62,18.42]
["bitfinex","SOLUSD",1747285636806,20.03549143,174.69,174.62,18.42]
["bitfinex","SOLUSD",1747285637008,5.72606504,174.64,174.62,18.42]
["bitfinex","SOLUSD",1747285637181,18.56132249,174.64,174.62,18.42]
["bitfinex","SOLUSD",1747285637388,12.83525745,174.63,174.62,18.42]
["bitfinex","SOLUSD",1747285637588,12.83525745,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747285637782,12.83525745,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747285637999,12.83525745,174.6,174.57,18.42]
["bitfinex","SOLUSD",1747285638312,12.83525745,174.58,174.57,18.42]
["bitfinex","SOLUSD",1747285638488,12.83525745,174.58,174.52,18.42]
["bitfinex","SOLUSD",1747285638807,12.83525745,174.53,174.52,18.42]
["bitfinex","SOLUSD",1747285639021,18.56493143,174.53,174.48,18.64964886]
["bitfinex","SOLUSD",1747285639183,12.83525745,174.51,174.47,20.0774]
["bitfinex","SOLUSD",1747285640204,5.73065902,174.5,174.47,18.42]
["bitfinex","SOLUSD",1747285640611,12.83525745,174.49,174.44,214.54]
["bitfinex","SOLUSD",1747285640783,12.83525745,174.47,174.44,214.54]
["bitfinex","SOLUSD",1747285641299,12.83525745,174.47,174.43,1.5514]
["bitfinex","SOLUSD",1747285642433,5.73197294,174.46,174.43,1.5514]
["bitfinex","SOLUSD",1747285642598,12.83525745,174.44,174.42,18.42]
["bitfinex","SOLUSD",1747285642932,12.83525745,174.43,174.38,1.6298]
["bitfinex","SOLUSD",1747285643102,12.83525745,174.42,174.38,1.6298]
["bitfinex","SOLUSD",1747285643305,12.83525745,174.42,174.37,63.06964886]
["bitfinex","SOLUSD",1747285644608,5.73361619,174.41,174.37,63.06964886]
["bitfinex","SOLUSD",1747285644813,18.56887364,174.41,174.37,18.42]
["bitfinex","SOLUSD",1747285648618,14.33224657,174.44,174.37,18.42]
["bitfinex","SOLUSD",1747285648818,12.83525745,174.41,174.37,18.42]
["bitfinex","SOLUSD",1747285649015,12.83525745,174.42,174.37,18.42]
["bitfinex","SOLUSD",1747285649422,12.83525745,174.41,174.37,18.42]
["bitfinex","SOLUSD",1747285649627,14.33224657,174.44,174.37,18.42]
["bitfinex","SOLUSD",1747285649628,5.73295878,174.43,174.37,18.42]
["bitfinex","SOLUSD",1747285649811,12.83525745,174.42,174.37,18.42]
["bitfinex","SOLUSD",1747285650330,5.73361619,174.41,174.37,18.42]
["bitfinex","SOLUSD",1747285651034,18.56887364,174.41,174.37,18.42]
["bitfinex","SOLUSD",1747285651904,5.73361619,174.41,174.37,18.42]
["bitfinex","SOLUSD",1747285655936,12.83525745,174.44,174.38,18.64964886]
["bitfinex","SOLUSD",1747285656443,18.52,174.46,174.38,18.64964886]
["bitfinex","SOLUSD",1747285656621,12.83525745,174.45,174.38,18.64964886]
["bitfinex","SOLUSD",1747285657138,20.06100231,174.47,174.38,18.64964886]
["bitfinex","SOLUSD",1747285657313,12.83525745,174.45,174.4,18.64964886]
["bitfinex","SOLUSD",1747285657516,18.56786882,174.45,174.4,18.64964886]
["bitfinex","SOLUSD",1747285660418,12.83525745,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1747285661322,18.56811994,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747285661622,12.83525745,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747285661819,5.73286249,174.44,174.37,18.42]
["bitfinex","SOLUSD",1747285661820,12.83525745,174.42,174.37,18.42]
["bitfinex","SOLUSD",1747285663031,12.83525745,174.4,174.37,18.42]
["bitfinex","SOLUSD",1747285663437,5.73407888,174.4,174.37,18.42]
["bitfinex","SOLUSD",1747285663813,12.83525745,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1747285664028,5.73269197,174.44,174.38,18.64964886]
["bitfinex","SOLUSD",1747285664948,14.32676465,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747285665258,12.83525745,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747285665435,5.73197294,174.46,174.39,31.73410164]
["bitfinex","SOLUSD",1747285665836,5.73197294,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747285666350,18.56723039,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747285668354,18.56723039,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747285668556,12.83525745,174.42,174.38,6.4869]
["bitfinex","SOLUSD",1747285668851,12.83525745,174.43,174.38,6.4869]
["bitfinex","SOLUSD",1747285669052,12.83525745,174.45,174.39,18.64964886]
["bitfinex","SOLUSD",1747285669941,18.56723039,174.46,174.39,24.38389762]
["bitfinex","SOLUSD",1747285670146,5.73197294,174.46,174.39,24.38389762]
["bitfinex","SOLUSD",1747285671259,5.73197294,174.46,174.41,18.64964886]
["bitfinex","SOLUSD",1747285671758,12.83525745,174.46,174.41,18.64964886]
["bitfinex","SOLUSD",1747285672744,5.73033064,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747285672950,12.83525745,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747285673853,18.56620954,174.5,174.43,24.38250808]
["bitfinex","SOLUSD",1747285674249,18.56620954,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1747285675165,12.83525745,174.49,174.43,18.64964886]
["bitfinex","SOLUSD",1747285675735,18.56620954,174.5,174.43,24.38259819]
["bitfinex","SOLUSD",1747285680239,12.83525745,174.49,174.43,18.64964886]
["bitfinex","SOLUSD",1747285680659,12.83525745,174.48,174.42,44.52]
["bitfinex","SOLUSD",1747285680861,20.05759965,174.5,174.42,44.52]
["bitfinex","SOLUSD",1747285680862,12.83525745,174.47,174.42,44.52]
["bitfinex","SOLUSD",1747285681257,12.83525745,174.46,174.42,44.52]
["bitfinex","SOLUSD",1747285682346,5.73230151,174.45,174.42,44.52]
["bitfinex","SOLUSD",1747285683475,12.83525745,174.47,174.42,44.52]
["bitfinex","SOLUSD",1747285683668,12.83525745,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1747285683871,5.73172825,174.47,174.43,18.64964886]
["bitfinex","SOLUSD",1747285684044,5.73172825,174.47,174.43,18.14964886]
["bitfinex","SOLUSD",1747285684366,18.5669857,174.47,174.43,18.14964886]
["bitfinex","SOLUSD",1747285685067,12.83525745,174.48,174.43,18.14964886]
["bitfinex","SOLUSD",1747285685374,12.83525745,174.48,174.42,44.52]
["bitfinex","SOLUSD",1747285685571,12.83525745,174.47,174.42,44.52]
["bitfinex","SOLUSD",1747285687666,18.56723039,174.46,174.42,44.52]
["bitfinex","SOLUSD",1747285691274,18.56723039,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747285691475,5.73197294,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747285691676,18.56723039,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747285692180,20.0619053,174.46,174.4,18.46]
["bitfinex","SOLUSD",1747285692488,12.83525745,174.44,174.4,18.46]
["bitfinex","SOLUSD",1747285692783,12.83525745,174.43,174.4,18.46]
["bitfinex","SOLUSD",1747285693171,5.73328746,174.42,174.4,18.46]
["bitfinex","SOLUSD",1747285694358,5.73296529,174.43,174.4,18.46]
["bitfinex","SOLUSD",1747285695679,5.73263013,174.44,174.4,18.46]
["bitfinex","SOLUSD",1747285695852,18.56788758,174.44,174.4,18.46]
["bitfinex","SOLUSD",1747285696556,12.83525745,174.43,174.4,18.46]
["bitfinex","SOLUSD",1747285696775,12.83525745,174.42,174.37,1.6591]
["bitfinex","SOLUSD",1747285696954,12.83525745,174.41,174.37,1.6591]
["bitfinex","SOLUSD",1747285697584,20.06420545,174.44,174.37,1.6591]
["bitfinex","SOLUSD",1747285697783,5.73361619,174.41,174.37,1.6591]
["bitfinex","SOLUSD",1747285697970,18.56887364,174.41,174.37,1.6591]
["bitfinex","SOLUSD",1747285698167,12.83525745,174.4,174.35,18.46]
["bitfinex","SOLUSD",1747285698372,12.83525745,174.39,174.35,18.46]
["bitfinex","SOLUSD",1747285698573,12.83525745,174.4,174.35,18.46]
["bitfinex","SOLUSD",1747285699270,12.83525745,174.39,174.35,18.46]
["bitfinex","SOLUSD",1747285699470,5.73361619,174.41,174.35,18.46]
["bitfinex","SOLUSD",1747285699670,18.56887364,174.41,174.35,18.46]
["bitfinex","SOLUSD",1747285700888,12.83525745,174.39,174.35,18.46]
["bitfinex","SOLUSD",1747285701986,12.83525745,174.37,174.35,18.46]
["bitfinex","SOLUSD",1747285703584,5.73460259,174.38,174.35,18.46]
["bitfinex","SOLUSD",1747285703585,12.83525745,174.36,174.35,18.46]
["bitfinex","SOLUSD",1747285703784,12.83525745,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747285704089,5.73624734,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747285706266,18.57117577,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747285706467,5.73591832,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747285706676,12.83525745,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747285706677,18.57100512,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747285710008,5.73574767,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747285710207,5.73574767,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1747285710208,12.83525745,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1747285710408,5.73657641,174.32,174.27,44.64964886]
["bitfinex","SOLUSD",1747285710615,18.57183386,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747285710779,12.83525745,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747285711299,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747285711300,18.57183386,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747285711875,12.83525745,174.3,174.26,18.46]
["bitfinex","SOLUSD",1747285712279,5.73756383,174.29,174.26,18.46]
["bitfinex","SOLUSD",1747285714708,5.73723465,174.3,174.26,18.46]
["bitfinex","SOLUSD",1747285715519,18.57221234,174.31,174.26,18.46]
["bitfinex","SOLUSD",1747285716203,18.57117577,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747285721215,5.73591832,174.34,174.27,24.38772909]
["bitfinex","SOLUSD",1747285721424,18.57117577,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747285722306,12.83525745,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1747285722705,12.83525745,174.33,174.26,44.46]
["bitfinex","SOLUSD",1747285722903,12.83525745,174.32,174.26,44.46]
["bitfinex","SOLUSD",1747285723622,12.83525745,174.3,174.26,44.46]
["bitfinex","SOLUSD",1747285723824,12.83525745,174.3,174.26,18.46]
["bitfinex","SOLUSD",1747285724007,12.83525745,174.29,174.26,18.46]
["bitfinex","SOLUSD",1747285724209,12.83525745,174.31,174.26,18.46]
["bitfinex","SOLUSD",1747285724516,5.73723465,174.3,174.26,18.46]
["bitfinex","SOLUSD",1747285727723,18.5724921,174.3,174.26,18.46]
["bitfinex","SOLUSD",1747285728027,12.83525745,174.28,174.26,18.46]
["bitfinex","SOLUSD",1747285728220,12.83525745,174.27,174.21,52.5209]
["bitfinex","SOLUSD",1747285728420,2.97283198,174.26,174.21,52.5209]
["bitfinex","SOLUSD",1747285729522,2.97283198,174.26,174.21,46.0811]
["bitfinex","SOLUSD",1747285729726,8.71162274,174.26,174.21,46.0811]
["bitfinex","SOLUSD",1747285731223,8.71162274,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747285732126,8.71162274,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747285734615,5.73879076,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747285736836,18.57404821,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747285737034,12.83525745,174.24,174.18,18.5]
["bitfinex","SOLUSD",1747285737338,5.73953968,174.23,174.18,44.5]
["bitfinex","SOLUSD",1747285738622,18.57479713,174.23,174.18,44.5]
["bitfinex","SOLUSD",1747285739240,5.73953968,174.23,174.18,44.5]
["bitfinex","SOLUSD",1747285739734,5.73921028,174.24,174.19,18.64964886]
["bitfinex","SOLUSD",1747285740315,5.73893307,174.25,174.19,24.39049886]
["bitfinex","SOLUSD",1747285741317,84.0,174.28,174.19,24.39049886]
["bitfinex","SOLUSD",1747285741318,5.73822229,174.27,174.19,24.39049886]
["bitfinex","SOLUSD",1747285741518,18.57347974,174.27,174.19,24.39049886]
["bitfinex","SOLUSD",1747285743723,18.57282128,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747285744043,5.73756383,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747285745035,5.73756383,174.29,174.23,37.02964886]
["bitfinex","SOLUSD",1747285745437,95.33525745,174.3,174.23,42.76907946]
["bitfinex","SOLUSD",1747285745438,88.2373219,174.3,174.23,42.76907946]
["bitfinex","SOLUSD",1747285745629,5.7373219,174.3,174.23,42.76907946]
["bitfinex","SOLUSD",1747285745946,18.57257935,174.3,174.23,42.76907946]
["bitfinex","SOLUSD",1747285746357,18.57257935,174.3,174.23,37.02964886]
["bitfinex","SOLUSD",1747285747430,5.7373219,174.3,174.23,42.76911706]
["bitfinex","SOLUSD",1747285749629,100.86,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747285749630,18.57209984,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747285749944,5.73684239,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1747285750930,12.83525745,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1747285752043,5.73558933,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1747285752251,12.83525745,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1747285753049,5.73657641,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1747285755068,18.57146896,174.34,174.27,24.38772651]
["bitfinex","SOLUSD",1747285756560,26.0,174.33,174.27,25.90842651]
["bitfinex","SOLUSD",1747285757239,12.83525745,174.34,174.27,25.90842651]
["bitfinex","SOLUSD",1747285757736,12.83525745,174.34,174.27,20.17034886]
["bitfinex","SOLUSD",1747285757941,12.83525745,174.32,174.25,18.64964886]
["bitfinex","SOLUSD",1747285758771,5.73690551,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1747285759488,5.73690551,174.31,174.25,5.73884842]
["bitfinex","SOLUSD",1747285759972,5.73658217,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1747285760875,5.73631172,174.33,174.27,24.38781948]
["bitfinex","SOLUSD",1747285761985,5.73631172,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1747285762169,18.57156917,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1747285765675,12.83525745,174.32,174.26,44.38]
["bitfinex","SOLUSD",1747285765866,12.83525745,174.31,174.26,44.38]
["bitfinex","SOLUSD",1747285766072,12.83525745,174.28,174.23,138.5864]
["bitfinex","SOLUSD",1747285766378,12.83525745,174.27,174.23,1.5864]
["bitfinex","SOLUSD",1747285766575,12.83525745,174.28,174.23,1.5864]
["bitfinex","SOLUSD",1747285767673,5.73822229,174.27,174.23,1.5864]
["bitfinex","SOLUSD",1747285769600,18.57347974,174.27,174.23,1.5864]
["bitfinex","SOLUSD",1747285769792,5.73822229,174.27,174.23,1.5864]
["bitfinex","SOLUSD",1747285770571,5.73723465,174.3,174.23,1.5864]
["bitfinex","SOLUSD",1747285770785,18.5724921,174.3,174.23,1.5864]
["bitfinex","SOLUSD",1747285771766,18.5724921,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747285771975,5.73723465,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747285773811,18.5724921,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747285774115,12.83525745,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1747285774703,18.5724921,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747285776211,5.73723465,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747285778314,14.3417984,174.32,174.24,24.38881879]
["bitfinex","SOLUSD",1747285778315,18.5721297,174.32,174.24,24.38881879]
["bitfinex","SOLUSD",1747285778493,18.57159145,174.33,174.24,24.38881879]
["bitfinex","SOLUSD",1747285778684,18.57159145,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747285778885,5.736334,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747285779101,5.736334,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747285779700,5.736334,174.33,174.27,31.73817473]
["bitfinex","SOLUSD",1747285781124,5.736334,174.33,174.27,50.07817473]
["bitfinex","SOLUSD",1747285781414,5.736334,174.33,174.27,44.34]
["bitfinex","SOLUSD",1747285781790,5.736334,174.33,174.27,50.07820269]
["bitfinex","SOLUSD",1747285781988,5.736334,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1747285785815,18.57127128,174.34,174.28,24.38751488]
["bitfinex","SOLUSD",1747285786013,5.73601383,174.34,174.28,24.38751488]
["bitfinex","SOLUSD",1747285786602,12.83525745,174.35,174.28,24.38751488]
["bitfinex","SOLUSD",1747285786804,95.33525745,174.36,174.28,30.88651488]
["bitfinex","SOLUSD",1747285787114,12.83525745,174.36,174.28,30.88651488]
["bitfinex","SOLUSD",1747285787799,18.5709504,174.35,174.28,30.88651488]
["bitfinex","SOLUSD",1747285788290,18.5709504,174.35,174.28,35.47266819]
["bitfinex","SOLUSD",1747285788499,5.73493146,174.37,174.28,35.47266819]
["bitfinex","SOLUSD",1747285788701,12.83525745,174.35,174.28,35.47266819]
["bitfinex","SOLUSD",1747285788932,12.83525745,174.33,174.27,44.34]
["bitfinex","SOLUSD",1747285789309,12.83525745,174.34,174.28,18.64964886]
["bitfinex","SOLUSD",1747285790203,5.73624734,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1747285791525,18.57150479,174.33,174.27,44.34]
["bitfinex","SOLUSD",1747285792229,32.91212315,174.33,174.27,18.34]
["bitfinex","SOLUSD",1747285795233,12.83525745,174.29,174.27,18.34]
["bitfinex","SOLUSD",1747285795620,12.83525745,174.3,174.24,6.4178]
["bitfinex","SOLUSD",1747285796721,5.73756383,174.29,174.24,6.4178]
["bitfinex","SOLUSD",1747285797831,14.34061836,174.33,174.25,18.64964886]
["bitfinex","SOLUSD",1747285797832,5.73657641,174.32,174.25,18.64964886]
["bitfinex","SOLUSD",1747285798036,18.57183386,174.32,174.25,18.64964886]
["bitfinex","SOLUSD",1747285798330,32.91327488,174.32,174.25,18.64964886]
["bitfinex","SOLUSD",1747285798636,12.83525745,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1747285798841,12.83525745,174.31,174.24,6.4178]
["bitfinex","SOLUSD",1747285799034,12.83525745,174.3,174.24,6.4178]
["bitfinex","SOLUSD",1747285799537,12.83525745,174.29,174.23,46.23604886]
["bitfinex","SOLUSD",1747285800128,5.73789304,174.28,174.23,46.23604886]
["bitfinex","SOLUSD",1747285800325,5.73789304,174.28,174.23,27.5864]
["bitfinex","SOLUSD",1747285800518,18.57315049,174.28,174.23,27.5864]
["bitfinex","SOLUSD",1747285800721,12.83525745,174.27,174.22,18.34]
["bitfinex","SOLUSD",1747285802435,5.73855158,174.26,174.22,18.34]
["bitfinex","SOLUSD",1747285802636,18.57380903,174.26,174.22,18.34]
["bitfinex","SOLUSD",1747285803113,32.920188,174.26,174.22,18.34]
["bitfinex","SOLUSD",1747285803457,12.83525745,174.24,174.17,233.04]
["bitfinex","SOLUSD",1747285803658,12.83525745,174.23,174.17,259.04]
["bitfinex","SOLUSD",1747285803954,95.33525745,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747285804676,5.73921028,174.24,174.18,18.64964886]
["bitfinex","SOLUSD",1747285805155,88.2389527,174.25,174.18,24.39079097]
["bitfinex","SOLUSD",1747285806960,88.2389527,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747285807730,12.83525745,174.24,174.18,18.64964886]
["bitfinex","SOLUSD",1747285808535,32.92141244,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747285809633,32.92141244,174.25,174.17,44.34]
["bitfinex","SOLUSD",1747285809949,12.83525745,174.24,174.17,44.34]
["bitfinex","SOLUSD",1747285810980,5.73953968,174.23,174.17,44.34]
["bitfinex","SOLUSD",1747285814086,5.73921028,174.24,174.17,44.34]
["bitfinex","SOLUSD",1747285815485,12.83525745,174.24,174.17,44.34]
["bitfinex","SOLUSD",1747285815690,27.18245974,174.25,174.17,44.34]
["bitfinex","SOLUSD",1747285818195,32.92134065,174.25,174.17,44.34]
["bitfinex","SOLUSD",1747285818993,20.0860832,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747285819210,32.92134065,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747285819383,12.83525745,174.24,174.17,44.34]
["bitfinex","SOLUSD",1747285820082,12.83525745,174.24,174.17,14.34]
["bitfinex","SOLUSD",1747285820277,5.73953968,174.23,174.17,14.34]
["bitfinex","SOLUSD",1747285823602,5.73921028,174.24,174.17,14.34]
["bitfinex","SOLUSD",1747285826203,18.57446773,174.24,174.17,14.34]
["bitfinex","SOLUSD",1747285826381,12.83525745,174.23,174.16,18.64964886]
["bitfinex","SOLUSD",1747285827501,20.08723599,174.24,174.16,18.64964886]
["bitfinex","SOLUSD",1747285827502,5.74019861,174.21,174.16,18.64964886]
["bitfinex","SOLUSD",1747285827800,18.57545606,174.21,174.15,45.9755]
["bitfinex","SOLUSD",1747285829184,18.57545606,174.21,174.15,44.34]
["bitfinex","SOLUSD",1747285830501,18.57545606,174.21,174.15,18.34]
["bitfinex","SOLUSD",1747285831078,12.83525745,174.18,174.12,34.54147645]
["bitfinex","SOLUSD",1747285831286,12.83525745,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747285831804,31.17525745,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747285832007,18.34,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747285832519,5.74019861,174.21,174.13,18.64964886]
["bitfinex","SOLUSD",1747285833005,18.57545606,174.21,174.13,24.39241269]
["bitfinex","SOLUSD",1747285834006,12.83525745,174.2,174.13,18.64964886]
["bitfinex","SOLUSD",1747285834605,12.83525745,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747285834905,12.83525745,174.17,174.1,44.34]
["bitfinex","SOLUSD",1747285835083,5.74217628,174.15,174.1,44.34]
["bitfinex","SOLUSD",1747285835281,5.74217628,174.15,174.1,18.34]
["bitfinex","SOLUSD",1747285836907,18.57743373,174.15,174.1,18.34]
["bitfinex","SOLUSD",1747285837378,12.83525745,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747285837803,12.83525745,174.14,174.07,7.9318]
["bitfinex","SOLUSD",1747285837992,12.83525745,174.13,174.07,7.9318]
["bitfinex","SOLUSD",1747285839187,102.59761699,174.15,174.07,26.58144886]
["bitfinex","SOLUSD",1747285839188,82.5,174.15,174.07,26.58144886]
["bitfinex","SOLUSD",1747285839392,95.33525745,174.15,174.07,26.58144886]
["bitfinex","SOLUSD",1747285840811,101.07755571,174.15,174.07,32.32607865]
["bitfinex","SOLUSD",1747285841007,18.57805498,174.14,174.07,13.67642979]
["bitfinex","SOLUSD",1747285843706,18.57816358,174.13,174.07,13.67642979]
["bitfinex","SOLUSD",1747285844108,5.74290613,174.13,174.07,13.67642979]
["bitfinex","SOLUSD",1747285844515,18.57785109,174.14,174.07,13.67642979]
["bitfinex","SOLUSD",1747285844913,5.74217871,174.15,174.08,18.64964886]
["bitfinex","SOLUSD",1747285845420,12.83525745,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747285845421,18.57718961,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747285845910,12.83525745,174.18,174.1,18.64964886]
["bitfinex","SOLUSD",1747285846217,12.83525745,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1747285846916,128.5042,174.2,174.11,5.74349549]
["bitfinex","SOLUSD",1747285847228,12.83525745,174.18,174.11,5.74349549]
["bitfinex","SOLUSD",1747285848114,12.83525745,174.18,174.1,5.74382538]
["bitfinex","SOLUSD",1747285848924,5.7415169,174.17,174.1,5.74382538]
["bitfinex","SOLUSD",1747285849129,5.74118727,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747285849359,18.57644472,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747285849556,5.74118727,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747285850942,18.57619169,174.19,174.11,5.74349549]
["bitfinex","SOLUSD",1747285851149,5.74093424,174.19,174.13,1.5398]
["bitfinex","SOLUSD",1747285853971,32.9283359,174.19,174.13,1.5398]
["bitfinex","SOLUSD",1747285854261,12.83525745,174.17,174.11,18.34]
["bitfinex","SOLUSD",1747285854755,32.9283359,174.19,174.11,18.34]
["bitfinex","SOLUSD",1747285856942,20.09307845,174.19,174.11,18.34]
["bitfinex","SOLUSD",1747285857173,32.9283359,174.19,174.11,18.34]
["bitfinex","SOLUSD",1747285858466,12.83525745,174.18,174.11,18.34]
["bitfinex","SOLUSD",1747285859169,20.09307845,174.19,174.11,18.34]
["bitfinex","SOLUSD",1747285859368,12.83525745,174.18,174.11,18.34]
["bitfinex","SOLUSD",1747285859770,5.7415169,174.17,174.11,18.34]
["bitfinex","SOLUSD",1747285862157,12.83525745,174.15,174.11,18.34]
["bitfinex","SOLUSD",1747285862457,12.83525745,174.15,174.09,1.5035]
["bitfinex","SOLUSD",1747285862758,12.83525745,174.14,174.09,1.5035]
["bitfinex","SOLUSD",1747285863150,12.83525745,174.13,174.09,1.5035]
["bitfinex","SOLUSD",1747285864174,5.74316563,174.12,174.09,1.5035]
["bitfinex","SOLUSD",1747285865950,18.57842308,174.12,174.07,6.2937]
["bitfinex","SOLUSD",1747285866781,18.57842308,174.12,174.06,18.34]
["bitfinex","SOLUSD",1747285866968,12.83525745,174.11,174.06,18.34]
["bitfinex","SOLUSD",1747285867559,12.83525745,174.1,174.05,1.5166]
["bitfinex","SOLUSD",1747285867879,12.83525745,174.11,174.05,1.5166]
["bitfinex","SOLUSD",1747285870482,5.74382538,174.1,174.05,1.5166]
["bitfinex","SOLUSD",1747285872383,5.74283581,174.13,174.05,7.26204312]
["bitfinex","SOLUSD",1747285872574,18.57809326,174.13,174.05,25.91169198]
["bitfinex","SOLUSD",1747285873578,12.83525745,174.12,174.05,20.16624886]
["bitfinex","SOLUSD",1747285874089,5.74283581,174.13,174.05,20.16624886]
["bitfinex","SOLUSD",1747285874395,18.57809326,174.13,174.05,20.16624886]
["bitfinex","SOLUSD",1747285874795,18.57809326,174.13,174.05,25.91166961]
["bitfinex","SOLUSD",1747285875087,5.74283581,174.13,174.06,18.64964886]
["bitfinex","SOLUSD",1747285875765,5.74184657,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747285876293,18.57710402,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747285877498,18.57710402,174.16,174.08,31.74447128]
["bitfinex","SOLUSD",1747285878709,12.83525745,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747285879008,45.52871139,174.18,174.09,18.64964886]
["bitfinex","SOLUSD",1747285879211,27.18871139,174.18,174.09,18.64964886]
["bitfinex","SOLUSD",1747285879383,27.18871139,174.18,174.1,6.6047]
["bitfinex","SOLUSD",1747285879384,12.83525745,174.18,174.1,6.6047]
["bitfinex","SOLUSD",1747285880091,12.83525745,174.17,174.1,6.6047]
["bitfinex","SOLUSD",1747285880490,5.74184657,174.16,174.1,6.6047]
["bitfinex","SOLUSD",1747285881395,18.57710402,174.16,174.1,6.6047]
["bitfinex","SOLUSD",1747285882804,5.74184657,174.16,174.1,6.6047]
["bitfinex","SOLUSD",1747285883615,18.57710402,174.16,174.1,6.6047]
["bitfinex","SOLUSD",1747285884512,5.74184657,174.16,174.1,6.6047]
["bitfinex","SOLUSD",1747285885399,18.57710402,174.16,174.1,6.6047]
["bitfinex","SOLUSD",1747285885714,18.57710402,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747285885715,12.83525745,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747285886189,12.83525745,174.14,174.07,18.34]
["bitfinex","SOLUSD",1747285886394,12.83525745,174.13,174.07,18.34]
["bitfinex","SOLUSD",1747285888211,5.74316563,174.12,174.07,18.34]
["bitfinex","SOLUSD",1747285890316,12.83525745,174.13,174.07,18.34]
["bitfinex","SOLUSD",1747285892020,5.74316563,174.12,174.07,18.34]
["bitfinex","SOLUSD",1747285893118,32.93633716,174.12,174.07,18.34]
["bitfinex","SOLUSD",1747285893295,12.83525745,174.11,174.06,6.6105]
["bitfinex","SOLUSD",1747285893499,12.83525745,174.1,174.05,1.5166]
["bitfinex","SOLUSD",1747285895128,5.74415532,174.09,174.05,1.5166]
["bitfinex","SOLUSD",1747285895644,5.74349549,174.11,174.05,1.5166]
["bitfinex","SOLUSD",1747285897142,18.57875294,174.11,174.05,1.5166]
["bitfinex","SOLUSD",1747285900457,5.74349549,174.11,174.05,1.5166]
["bitfinex","SOLUSD",1747285903033,5.74349549,174.11,174.05,33.26192957]
["bitfinex","SOLUSD",1747285903348,5.74349549,174.11,174.05,27.5166]
["bitfinex","SOLUSD",1747285903746,5.74316563,174.12,174.05,27.5166]
["bitfinex","SOLUSD",1747285903942,12.83525745,174.11,174.05,1.5166]
["bitfinex","SOLUSD",1747285906046,5.74382538,174.1,174.05,1.5166]
["bitfinex","SOLUSD",1747285906857,12.83525745,174.07,174.02,24.4367]
["bitfinex","SOLUSD",1747285907164,18.44,174.08,174.0,1.0]
["bitfinex","SOLUSD",1747285907335,12.83525745,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285907949,20.10685356,174.07,174.0,1.0]
["bitfinex","SOLUSD",1747285908156,12.83525745,174.05,174.0,1.0]
["bitfinex","SOLUSD",1747285909066,102.60685356,174.07,174.0,1.0]
["bitfinex","SOLUSD",1747285909254,12.83525745,174.05,174.0,1.0]
["bitfinex","SOLUSD",1747285910065,18.58094408,174.05,174.0,1.0]
["bitfinex","SOLUSD",1747285911469,12.83525745,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285911965,12.83525745,174.05,174.0,1.0]
["bitfinex","SOLUSD",1747285913640,5.74580556,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285917078,18.58106301,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285918377,12.83525745,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285919164,18.58172337,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285919854,5.74646592,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285920358,12.83525745,174.05,174.0,1.0]
["bitfinex","SOLUSD",1747285921479,18.58103543,174.05,174.0,1.0]
["bitfinex","SOLUSD",1747285922270,12.83525745,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285922980,5.74577798,174.05,174.0,1.0]
["bitfinex","SOLUSD",1747285922981,12.83525745,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285923484,5.74679616,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285923722,18.58205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285924809,5.74679616,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285925214,18.58205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285926115,5.74679616,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285926811,5.74613572,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285927116,12.83525745,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285927322,5.74613572,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285927545,12.83525745,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285927703,18.58139317,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285928096,5.74613572,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285929303,18.58139317,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285930809,88.24588162,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285931319,5.74588162,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285932325,12.83525745,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285933935,5.74613572,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285937133,12.83525745,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285940209,5.74679616,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285940826,18.58205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285946122,37.02205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285954756,37.30637675,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285954938,50.1416342,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285957345,37.02205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285957644,12.83525745,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285959855,5.74679616,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285960274,88.24649539,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285960627,5.74649539,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285961554,5.74621453,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285962055,18.58147198,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285962841,12.83525745,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285963345,18.58147198,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285963852,5.74621453,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285964239,12.83525745,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285965735,12.83525745,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285966657,18.58205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285970457,12.83525745,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285971554,20.11031946,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285971555,5.74580556,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285973255,12.83525745,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285975043,18.58172337,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285975242,5.74646592,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285977242,18.58172337,174.02,174.0,1.0]
["bitfinex","SOLUSD",1747285982685,12.83525745,174.03,174.0,1.0]
["bitfinex","SOLUSD",1747285982886,32.94557691,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285984361,18.58106301,174.04,174.0,1.0]
["bitfinex","SOLUSD",1747285985377,12.83525745,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285987145,18.58205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285987672,76.0616342,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285989571,50.3911193,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285989754,63.22637675,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285990272,76.0616342,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285993557,63.22637675,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285994577,6.0311193,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285994784,18.86637675,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285995369,18.58205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285996684,5.74679616,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747285999585,18.58205361,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747286001699,18.86637675,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747286001897,31.7016342,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747286003391,18.86637675,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747286007490,37.22637675,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747286008267,44.69296816,174.01,174.0,1.0]
["bitfinex","SOLUSD",1747286008466,26.0,173.98,173.91,60.60606061]
["bitfinex","SOLUSD",1747286008702,12.83525745,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286009065,12.83525745,173.96,173.91,60.60606061]
["bitfinex","SOLUSD",1747286009987,5.74877838,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286010299,18.58403583,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286011081,5.74877838,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286013895,18.58376821,173.96,173.91,60.60606061]
["bitfinex","SOLUSD",1747286015278,5.74851076,173.96,173.91,60.60606061]
["bitfinex","SOLUSD",1747286017493,5.74745675,173.99,173.91,92.35615264]
["bitfinex","SOLUSD",1747286017701,18.5827142,173.99,173.91,92.35615264]
["bitfinex","SOLUSD",1747286017894,5.74745675,173.99,173.91,92.35615264]
["bitfinex","SOLUSD",1747286018103,5.74745675,173.99,173.92,18.64964886]
["bitfinex","SOLUSD",1747286018308,5.74745675,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1747286018678,5.74745675,173.99,173.94,7.9224]
["bitfinex","SOLUSD",1747286018873,5.74715796,174.0,173.94,7.9224]
["bitfinex","SOLUSD",1747286019778,5.74715796,174.0,173.94,13.67138993]
["bitfinex","SOLUSD",1747286020174,12.83525745,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1747286020374,12.83525745,174.04,173.95,18.64964886]
["bitfinex","SOLUSD",1747286022315,5.74613572,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747286024108,12.83525745,174.02,173.94,33.9224]
["bitfinex","SOLUSD",1747286024311,12.83525745,174.01,173.94,33.9224]
["bitfinex","SOLUSD",1747286024512,12.83525745,174.0,173.94,33.9224]
["bitfinex","SOLUSD",1747286024810,12.83525745,174.01,173.94,39.67149196]
["bitfinex","SOLUSD",1747286025415,12.83525745,174.01,173.94,33.9224]
["bitfinex","SOLUSD",1747286026009,5.74712643,174.0,173.94,33.9224]
["bitfinex","SOLUSD",1747286026809,5.74686374,174.01,173.94,39.67146359]
["bitfinex","SOLUSD",1747286027111,5.74654088,174.02,173.94,39.67146359]
["bitfinex","SOLUSD",1747286028007,20.10848933,174.06,173.96,5.74844791]
["bitfinex","SOLUSD",1747286028210,12.83525745,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747286028511,12.83525745,174.02,173.95,24.39839625]
["bitfinex","SOLUSD",1747286029603,5.74679616,174.01,173.95,24.39839625]
["bitfinex","SOLUSD",1747286031011,18.58181128,174.02,173.95,24.39839625]
["bitfinex","SOLUSD",1747286031199,5.74547543,174.05,173.95,24.39839625]
["bitfinex","SOLUSD",1747286031401,12.83525745,174.03,173.95,24.39839625]
["bitfinex","SOLUSD",1747286032103,12.83525745,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1747286032301,12.83525745,174.02,173.94,39.6714534]
["bitfinex","SOLUSD",1747286033107,5.74679616,174.01,173.94,39.6714534]
["bitfinex","SOLUSD",1747286034122,5.74646592,174.02,173.94,39.6714534]
["bitfinex","SOLUSD",1747286034319,5.74646592,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1747286034503,12.83525745,174.04,173.95,18.64964886]
["bitfinex","SOLUSD",1747286035325,18.58073288,174.05,173.95,18.64964886]
["bitfinex","SOLUSD",1747286036250,18.58073288,174.05,173.96,5.74844791]
["bitfinex","SOLUSD",1747286037623,5.74613572,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747286038024,82.5,174.06,173.97,18.64964886]
["bitfinex","SOLUSD",1747286038025,18.58114508,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747286039218,18.58114508,174.04,173.97,5.74800613]
["bitfinex","SOLUSD",1747286039623,5.74588763,174.04,173.97,31.74800613]
["bitfinex","SOLUSD",1747286040322,18.58007275,174.07,173.99,7.7708]
["bitfinex","SOLUSD",1747286040826,12.83525745,174.06,173.99,7.7708]
["bitfinex","SOLUSD",1747286041000,12.83525745,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747286042721,20.10602273,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747286042921,12.83525745,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747286043827,14.36153744,174.08,174.0,31.74709166]
["bitfinex","SOLUSD",1747286044018,12.83525745,174.08,174.0,31.74709166]
["bitfinex","SOLUSD",1747286044838,18.57974274,174.08,174.0,31.74709166]
["bitfinex","SOLUSD",1747286047028,32.71920236,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747286047029,18.57875294,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747286047328,5.74349549,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747286047511,18.57875294,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747286047712,18.57875294,174.11,174.05,7.9075]
["bitfinex","SOLUSD",1747286048127,5.74349549,174.11,174.05,7.9075]
["bitfinex","SOLUSD",1747286048436,18.57875294,174.11,174.05,7.9075]
["bitfinex","SOLUSD",1747286053328,12.83525745,174.1,174.05,7.9075]
["bitfinex","SOLUSD",1747286053532,12.83525745,174.08,174.04,18.34]
["bitfinex","SOLUSD",1747286053728,12.83525745,174.06,174.01,1.5227]
["bitfinex","SOLUSD",1747286054126,102.60223421,174.11,174.01,1.5227]
["bitfinex","SOLUSD",1747286054432,12.83525745,174.06,174.01,1.5227]
["bitfinex","SOLUSD",1747286055124,18.58073288,174.05,174.01,1.5227]
["bitfinex","SOLUSD",1747286055638,12.83525745,174.04,174.01,1.5227]
["bitfinex","SOLUSD",1747286055934,32.94442147,174.05,174.01,1.5227]
["bitfinex","SOLUSD",1747286056136,12.83525745,174.03,174.0,6.4965]
["bitfinex","SOLUSD",1747286056332,12.83525745,174.02,173.99,18.34]
["bitfinex","SOLUSD",1747286056516,12.83525745,174.01,173.99,18.34]
["bitfinex","SOLUSD",1747286056720,12.83525745,174.01,173.96,1.6212]
["bitfinex","SOLUSD",1747286057119,5.74712643,174.0,173.96,1.6212]
["bitfinex","SOLUSD",1747286058623,18.58238388,174.0,173.96,1.6212]
["bitfinex","SOLUSD",1747286061229,5.74712643,174.0,173.95,32.0641]
["bitfinex","SOLUSD",1747286062631,5.74712643,174.0,173.94,18.34]
["bitfinex","SOLUSD",1747286062632,12.83525745,173.99,173.94,18.34]
["bitfinex","SOLUSD",1747286062946,5.7477871,173.98,173.94,18.34]
["bitfinex","SOLUSD",1747286065040,5.74745675,173.99,173.94,18.34]
["bitfinex","SOLUSD",1747286066445,18.5827142,173.99,173.94,18.34]
["bitfinex","SOLUSD",1747286067353,12.83525745,173.99,173.94,18.34]
["bitfinex","SOLUSD",1747286067840,32.94943139,174.01,173.94,18.34]
["bitfinex","SOLUSD",1747286068632,20.11417394,174.01,173.94,18.34]
["bitfinex","SOLUSD",1747286069361,5.74679616,174.01,173.94,18.34]
["bitfinex","SOLUSD",1747286070814,5.74679616,174.01,173.94,24.08898255]
["bitfinex","SOLUSD",1747286073332,5.74679616,174.01,173.94,18.34]
["bitfinex","SOLUSD",1747286074944,5.74679616,174.01,173.94,24.08903847]
["bitfinex","SOLUSD",1747286076045,5.74646592,174.02,173.94,24.08903847]
["bitfinex","SOLUSD",1747286076236,18.58172337,174.02,173.94,24.08903847]
["bitfinex","SOLUSD",1747286077653,5.74712643,174.0,173.94,24.08903847]
["bitfinex","SOLUSD",1747286078154,5.74712643,174.0,173.94,18.34]
["bitfinex","SOLUSD",1747286081044,5.74712643,174.0,173.94,24.08902996]
["bitfinex","SOLUSD",1747286084854,18.58172337,174.02,173.94,24.08902996]
["bitfinex","SOLUSD",1747286090259,38.83525745,174.01,173.94,18.34]
["bitfinex","SOLUSD",1747286090444,12.83525745,174.0,173.94,18.34]
["bitfinex","SOLUSD",1747286092262,5.74712643,174.0,173.94,18.34]
["bitfinex","SOLUSD",1747286094754,14.01293789,174.0,173.94,18.34]
["bitfinex","SOLUSD",1747286100754,14.01265205,174.01,173.94,24.08907746]
["bitfinex","SOLUSD",1747286102578,8.26581146,173.99,173.94,18.34]
["bitfinex","SOLUSD",1747286103279,8.26581146,173.98,173.94,18.34]
["bitfinex","SOLUSD",1747286103583,8.26581146,173.97,173.94,18.34]
["bitfinex","SOLUSD",1747286103809,8.26581146,173.97,173.92,1.5821]
["bitfinex","SOLUSD",1747286104101,8.26581146,173.96,173.91,203.72356061]
["bitfinex","SOLUSD",1747286104373,5.74877838,173.95,173.91,66.72356061]
["bitfinex","SOLUSD",1747286104767,5.74853263,173.96,173.91,66.72356061]
["bitfinex","SOLUSD",1747286106474,8.26581146,173.96,173.91,66.72356061]
["bitfinex","SOLUSD",1747286107580,14.36903678,173.99,173.91,66.72356061]
["bitfinex","SOLUSD",1747286107789,8.26581146,173.97,173.91,66.72356061]
["bitfinex","SOLUSD",1747286108379,8.26581146,173.97,173.91,72.47351592]
["bitfinex","SOLUSD",1747286108688,8.26581146,173.97,173.91,66.72356061]
["bitfinex","SOLUSD",1747286109678,5.74844791,173.96,173.91,66.72356061]
["bitfinex","SOLUSD",1747286109980,5.74818335,173.97,173.91,72.47360946]
["bitfinex","SOLUSD",1747286110576,5.74818335,173.97,173.91,66.72356061]
["bitfinex","SOLUSD",1747286110780,14.01399481,173.97,173.91,66.72356061]
["bitfinex","SOLUSD",1747286111381,8.26581146,173.96,173.91,66.72356061]
["bitfinex","SOLUSD",1747286112085,5.74877838,173.95,173.91,66.72356061]
["bitfinex","SOLUSD",1747286112678,14.01458984,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286115362,96.86722279,174.01,173.92,6.2406]
["bitfinex","SOLUSD",1747286115561,8.26581146,174.0,173.92,6.2406]
["bitfinex","SOLUSD",1747286115759,24.08613572,174.03,173.93,18.64964886]
["bitfinex","SOLUSD",1747286115988,8.26581146,174.02,173.94,1.5802]
["bitfinex","SOLUSD",1747286116794,5.74679616,174.01,173.95,5.74877838]
["bitfinex","SOLUSD",1747286117098,14.01260762,174.01,173.94,7.32923753]
["bitfinex","SOLUSD",1747286118463,8.26581146,174.0,173.94,1.5802]
["bitfinex","SOLUSD",1747286118665,8.26581146,173.98,173.94,1.5802]
["bitfinex","SOLUSD",1747286118964,8.26581146,173.96,173.91,60.60606061]
["bitfinex","SOLUSD",1747286119268,12.92102669,173.97,173.91,60.60606061]
["bitfinex","SOLUSD",1747286120062,18.66934878,173.97,173.91,60.60606061]
["bitfinex","SOLUSD",1747286120785,12.92102669,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286121981,12.92102669,173.94,173.91,60.60606061]
["bitfinex","SOLUSD",1747286122184,5.74943942,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747286122567,18.67046611,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747286125578,12.92102669,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286126876,5.74943942,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747286127085,12.92102669,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286127618,18.67079669,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286129307,5.74977,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286129476,19.17079669,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286130880,13.42102669,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286131073,0.5,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286131279,95.42102669,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286131584,18.6692024,173.97,173.91,66.3561584]
["bitfinex","SOLUSD",1747286133105,18.66888738,173.98,173.91,92.3561584]
["bitfinex","SOLUSD",1747286133902,18.66888738,173.98,173.91,94.0012584]
["bitfinex","SOLUSD",1747286134281,18.66854552,173.99,173.91,94.0012584]
["bitfinex","SOLUSD",1747286134996,12.92102669,173.96,173.91,88.25116061]
["bitfinex","SOLUSD",1747286135624,12.92102669,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747286136077,18.67057059,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747286136509,18.6701921,173.94,173.91,60.60606061]
["bitfinex","SOLUSD",1747286136714,12.92102669,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286137402,18.6698622,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286139415,5.74883551,173.95,173.91,60.60606061]
["bitfinex","SOLUSD",1747286139598,18.66952392,173.96,173.91,60.60606061]
["bitfinex","SOLUSD",1747286140006,12.92102669,173.94,173.91,60.60606061]
["bitfinex","SOLUSD",1747286140680,12.92102669,173.93,173.91,60.60606061]
["bitfinex","SOLUSD",1747286140892,12.92102669,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286141096,18.67079669,173.92,173.91,60.60606061]
["bitfinex","SOLUSD",1747286141486,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286142787,5.74977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286143003,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286143204,19.17079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286147424,0.5,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286147589,6.24977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286148034,19.17079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286148524,0.5,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286148700,6.24977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286149336,19.17079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286157418,0.5,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286157811,5.74950567,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286158016,18.67053236,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286158218,5.74950567,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286160009,88.2491878,173.94,173.91,59.1874243]
["bitfinex","SOLUSD",1747286160530,5.74877484,173.96,173.91,59.1874243]
["bitfinex","SOLUSD",1747286161030,5.74877484,173.96,173.91,65.8046243]
["bitfinex","SOLUSD",1747286161234,82.5,174.01,173.91,71.55470641]
["bitfinex","SOLUSD",1747286161235,5.7477871,173.98,173.91,71.55470641]
["bitfinex","SOLUSD",1747286162333,5.74745675,173.99,173.91,71.55470641]
["bitfinex","SOLUSD",1747286162633,18.66848344,173.99,173.91,65.8046243]
["bitfinex","SOLUSD",1747286163000,12.92102669,173.97,173.91,65.8046243]
["bitfinex","SOLUSD",1747286165927,5.74844791,173.96,173.91,65.8046243]
["bitfinex","SOLUSD",1747286169522,12.92102669,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286170031,12.92102669,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286170216,5.74943942,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286172344,5.74910888,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286173416,5.74884831,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286173618,5.74846902,173.96,173.91,57.6534243]
["bitfinex","SOLUSD",1747286174734,18.66949571,173.96,173.91,57.6534243]
["bitfinex","SOLUSD",1747286175318,33.0406155,173.96,173.91,57.6534243]
["bitfinex","SOLUSD",1747286175827,12.92102669,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286176147,12.92102669,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286176516,5.74943942,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286177540,18.67046611,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286178152,12.92102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286178519,5.74977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286178863,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286180116,5.74977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286181452,82.5,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286181835,101.17067171,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286182132,12.92102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286182356,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286183961,5.74977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286187070,20.12072434,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286187354,12.92102669,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286187523,20.12072434,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286187724,12.92102669,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286188865,33.04175103,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286189360,20.12072434,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286189659,33.04175103,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286191357,12.92102669,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286192549,5.74943942,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286194360,12.92102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286196560,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286197843,18.95511983,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286200452,6.03409314,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286200634,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286200840,5.74977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286202861,5.74943942,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286207160,5.74910888,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286207758,12.92102669,173.98,173.91,64.0652243]
["bitfinex","SOLUSD",1747286209567,5.74811749,173.97,173.91,64.0652243]
["bitfinex","SOLUSD",1747286215285,33.03748595,173.99,173.91,64.0652243]
["bitfinex","SOLUSD",1747286215788,5.74745675,173.99,173.92,27.6146]
["bitfinex","SOLUSD",1747286216686,5.74679616,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747286216894,5.74679616,174.01,173.95,6.4515]
["bitfinex","SOLUSD",1747286217189,5.74679616,174.01,173.95,24.9315]
["bitfinex","SOLUSD",1747286217488,5.74613572,174.03,173.99,1.6081]
["bitfinex","SOLUSD",1747286217982,5.74588544,174.04,173.99,1.6081]
["bitfinex","SOLUSD",1747286219865,12.92102669,174.03,173.99,1.6081]
["bitfinex","SOLUSD",1747286220067,12.92102669,174.01,173.95,26.4465]
["bitfinex","SOLUSD",1747286220272,12.92102669,174.0,173.95,26.4465]
["bitfinex","SOLUSD",1747286220576,12.92102669,174.01,173.95,26.4465]
["bitfinex","SOLUSD",1747286220781,20.11039934,174.04,173.95,26.4465]
["bitfinex","SOLUSD",1747286220979,12.92102669,174.02,173.95,26.4465]
["bitfinex","SOLUSD",1747286221780,5.74679616,174.01,173.95,26.4465]
["bitfinex","SOLUSD",1747286222080,5.74613572,174.03,173.95,26.4465]
["bitfinex","SOLUSD",1747286222382,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747286223873,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747286224072,18.66683225,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747286224569,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747286225379,5.74552984,174.05,173.98,31.74778091]
["bitfinex","SOLUSD",1747286225862,5.74514535,174.06,173.98,31.74778091]
["bitfinex","SOLUSD",1747286226691,5.74382538,174.1,173.99,20.26194886]
["bitfinex","SOLUSD",1747286226863,12.92102669,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747286227273,12.92102669,174.09,174.01,44.48]
["bitfinex","SOLUSD",1747286227486,12.92102669,174.08,174.01,44.48]
["bitfinex","SOLUSD",1747286228182,20.10338884,174.1,174.01,44.48]
["bitfinex","SOLUSD",1747286228357,12.92102669,174.08,174.01,44.48]
["bitfinex","SOLUSD",1747286228767,12.92102669,174.06,174.0,6.6364]
["bitfinex","SOLUSD",1747286229003,12.92102669,174.02,173.99,1.6123]
["bitfinex","SOLUSD",1747286229274,12.92102669,174.03,173.99,1.6123]
["bitfinex","SOLUSD",1747286229474,12.92102669,174.04,173.99,1.6123]
["bitfinex","SOLUSD",1747286229690,12.92102669,174.05,173.99,1.6123]
["bitfinex","SOLUSD",1747286229859,101.29181043,174.09,173.99,1.6123]
["bitfinex","SOLUSD",1747286229860,82.64216157,174.09,173.99,1.6123]
["bitfinex","SOLUSD",1747286230065,5.7448153,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747286230303,18.66584199,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747286230898,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747286231087,18.66584199,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747286231704,12.92102669,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747286231880,12.92102669,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747286232199,5.74547543,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747286232373,18.66650212,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747286233694,33.03019071,174.05,173.99,1.6123]
["bitfinex","SOLUSD",1747286235398,12.92102669,174.04,173.99,1.6123]
["bitfinex","SOLUSD",1747286235692,33.03019071,174.05,173.99,1.6123]
["bitfinex","SOLUSD",1747286238690,12.92102669,174.02,173.99,1.6123]
["bitfinex","SOLUSD",1747286238919,12.92102669,174.02,173.95,24.6634]
["bitfinex","SOLUSD",1747286239194,12.92102669,174.01,173.95,50.6634]
["bitfinex","SOLUSD",1747286239402,12.92102669,174.02,173.95,50.6634]
["bitfinex","SOLUSD",1747286240389,12.92102669,174.03,173.95,50.6634]
["bitfinex","SOLUSD",1747286240590,12.92102669,174.03,173.95,56.41208874]
["bitfinex","SOLUSD",1747286240591,5.74613572,174.03,173.95,56.41208874]
["bitfinex","SOLUSD",1747286240786,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747286241180,51.78386295,174.08,173.98,26.0]
["bitfinex","SOLUSD",1747286241181,12.92102669,174.06,173.99,1.6245]
["bitfinex","SOLUSD",1747286241387,5.74522639,174.06,173.99,1.6245]
["bitfinex","SOLUSD",1747286242283,5.74522639,174.06,173.99,7.37170151]
["bitfinex","SOLUSD",1747286242478,5.74522639,174.06,174.0,6.0655]
["bitfinex","SOLUSD",1747286243991,18.66592532,174.07,174.0,11.81260548]
["bitfinex","SOLUSD",1747286245802,12.92102669,174.07,174.0,11.81260548]
["bitfinex","SOLUSD",1747286246377,12.92102669,174.07,174.0,6.0655]
["bitfinex","SOLUSD",1747286247817,12.92102669,174.05,174.0,6.0655]
["bitfinex","SOLUSD",1747286249707,5.74580556,174.04,174.0,6.0655]
["bitfinex","SOLUSD",1747286250915,5.74552092,174.05,174.0,6.0655]
["bitfinex","SOLUSD",1747286251697,20.10470027,174.09,174.0,6.0655]
["bitfinex","SOLUSD",1747286252006,12.92102669,174.07,174.0,6.0655]
["bitfinex","SOLUSD",1747286252183,12.92102669,174.07,174.0,11.81253378]
["bitfinex","SOLUSD",1747286253100,12.92102669,174.07,174.0,6.0655]
["bitfinex","SOLUSD",1747286253407,12.92102669,174.07,174.0,11.81250281]
["bitfinex","SOLUSD",1747286253938,18.66602103,174.07,174.0,11.81250281]
["bitfinex","SOLUSD",1747286254112,12.92102669,174.06,174.0,6.0655]
["bitfinex","SOLUSD",1747286254504,12.92102669,174.05,174.0,6.0655]
["bitfinex","SOLUSD",1747286255798,5.74613572,174.03,173.99,1.6245]
["bitfinex","SOLUSD",1747286255991,18.66716241,174.03,173.98,44.64]
["bitfinex","SOLUSD",1747286256505,18.66716241,174.03,173.98,18.64]
["bitfinex","SOLUSD",1747286256892,5.74613572,174.03,173.98,18.64]
["bitfinex","SOLUSD",1747286257292,12.92102669,174.01,173.95,8.0415]
["bitfinex","SOLUSD",1747286257503,20.11147502,174.03,173.95,8.0415]
["bitfinex","SOLUSD",1747286257504,12.92102669,174.0,173.95,8.0415]
["bitfinex","SOLUSD",1747286258102,5.74745675,173.99,173.95,8.0415]
["bitfinex","SOLUSD",1747286259212,12.92102669,173.98,173.92,18.62]
["bitfinex","SOLUSD",1747286259392,12.92102669,173.97,173.92,18.62]
["bitfinex","SOLUSD",1747286259588,12.92102669,173.97,173.92,44.62]
["bitfinex","SOLUSD",1747286260115,12.92102669,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747286260311,5.74844791,173.96,173.92,26.0]
["bitfinex","SOLUSD",1747286262410,5.7477871,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747286262715,33.03828154,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747286263007,12.92102669,173.96,173.91,59.2005243]
["bitfinex","SOLUSD",1747286263213,12.92102669,173.96,173.91,57.6534243]
["bitfinex","SOLUSD",1747286263427,12.92102669,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286263587,12.92102669,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286263789,12.92102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286264213,12.92102669,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286264818,5.74977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286266187,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286273209,101.17079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286275307,63.60476869,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286275504,76.52579538,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286277120,5.74977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286278625,5.74943942,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286279709,18.67046611,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286280730,12.92102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286282117,95.42102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286282314,95.70534983,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286282920,101.45511983,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286284337,88.24977,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286285117,82.5,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286285535,5.74844791,173.96,173.91,57.6534243]
["bitfinex","SOLUSD",1747286286941,20.11768572,173.98,173.91,57.6534243]
["bitfinex","SOLUSD",1747286287144,33.03871241,173.98,173.91,57.6534243]
["bitfinex","SOLUSD",1747286288033,12.92102669,173.97,173.91,57.6534243]
["bitfinex","SOLUSD",1747286288235,33.03871241,173.98,173.91,57.6534243]
["bitfinex","SOLUSD",1747286288744,18.66881379,173.98,173.91,57.6534243]
["bitfinex","SOLUSD",1747286289142,5.7477871,173.98,173.91,57.6534243]
["bitfinex","SOLUSD",1747286289444,5.7477871,173.98,173.91,63.40345616]
["bitfinex","SOLUSD",1747286290931,5.7477871,173.98,173.92,1.6165]
["bitfinex","SOLUSD",1747286293056,18.66881379,173.98,173.92,1.6165]
["bitfinex","SOLUSD",1747286295452,54.77704427,173.99,173.92,25.88618037]
["bitfinex","SOLUSD",1747286296754,49.02956022,173.99,173.93,6.1424]
["bitfinex","SOLUSD",1747286298546,5.74683791,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747286299133,5.74646592,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747286299855,12.92102669,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747286300060,12.92102669,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747286300366,12.92102669,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747286301151,5.74811749,173.97,173.94,26.0]
["bitfinex","SOLUSD",1747286301361,5.74811749,173.97,173.93,6.1424]
["bitfinex","SOLUSD",1747286302261,18.66914418,173.97,173.93,6.1424]
["bitfinex","SOLUSD",1747286303963,5.74811749,173.97,173.93,6.1424]
["bitfinex","SOLUSD",1747286304258,18.66914418,173.97,173.93,6.1424]
["bitfinex","SOLUSD",1747286305951,5.74811749,173.97,173.93,6.1424]
["bitfinex","SOLUSD",1747286312051,20.11725485,173.98,173.93,6.1424]
["bitfinex","SOLUSD",1747286314164,12.92102669,173.96,173.92,1.6165]
["bitfinex","SOLUSD",1747286314368,12.92102669,173.95,173.91,57.6534243]
["bitfinex","SOLUSD",1747286316663,18.67013557,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286316855,12.92102669,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286317047,5.74910888,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286317048,12.92102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286317365,18.67013557,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286317944,5.74910888,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286320074,18.67013557,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286320374,12.92102669,173.93,173.91,57.6534243]
["bitfinex","SOLUSD",1747286320840,5.74910888,173.94,173.91,57.6534243]
["bitfinex","SOLUSD",1747286320841,12.92102669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286322366,18.67079669,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286327776,18.95511983,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286328878,37.60476869,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286331244,50.52579538,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286336576,85.03579538,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286338079,85.03579538,173.92,173.91,57.6534243]
["bitfinex","SOLUSD",1747286341579,12.92102669,173.84,173.82,60.60606061]
["bitfinex","SOLUSD",1747286342498,5.75208513,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286343203,18.67311182,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286343367,12.92102669,173.84,173.82,60.60606061]
["bitfinex","SOLUSD",1747286344074,5.75208513,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286344274,18.67311182,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286345189,5.75208513,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286346379,18.67311182,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286347893,5.75208513,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286349867,18.67311182,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286352901,12.92102669,173.84,173.82,60.60606061]
["bitfinex","SOLUSD",1747286353975,5.75274693,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286358114,18.6734427,173.84,173.82,60.60606061]
["bitfinex","SOLUSD",1747286358493,5.75241601,173.84,173.82,60.60606061]
["bitfinex","SOLUSD",1747286360592,82.5,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286360915,88.25215223,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286365621,82.5,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286366107,5.75180897,173.86,173.82,60.60606061]
["bitfinex","SOLUSD",1747286367220,88.25151152,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286369001,5.7511367,173.88,173.82,66.35906332]
["bitfinex","SOLUSD",1747286369206,5.75074816,173.9,173.82,66.35906332]
["bitfinex","SOLUSD",1747286371108,18.67177485,173.9,173.82,66.35906332]
["bitfinex","SOLUSD",1747286371726,5.75074816,173.9,173.82,66.35906332]
["bitfinex","SOLUSD",1747286373013,5.75074816,173.9,173.82,60.60606061]
["bitfinex","SOLUSD",1747286373318,5.75074816,173.9,173.82,66.3590514]
["bitfinex","SOLUSD",1747286373536,5.75074816,173.9,173.83,6.2283]
["bitfinex","SOLUSD",1747286374736,5.75074816,173.9,173.83,11.98095739]
["bitfinex","SOLUSD",1747286376511,5.75074816,173.9,173.83,6.2283]
["bitfinex","SOLUSD",1747286376702,12.92102669,173.89,173.83,6.2283]
["bitfinex","SOLUSD",1747286378330,18.67177485,173.9,173.83,6.2283]
["bitfinex","SOLUSD",1747286381145,12.92102669,173.89,173.83,6.2283]
["bitfinex","SOLUSD",1747286383545,5.7510927,173.88,173.83,6.2283]
["bitfinex","SOLUSD",1747286384614,18.67211939,173.88,173.83,6.2283]
["bitfinex","SOLUSD",1747286386540,12.92102669,173.89,173.83,6.2283]
["bitfinex","SOLUSD",1747286387135,12.92102669,173.87,173.83,6.2283]
["bitfinex","SOLUSD",1747286387718,31.85499869,173.88,173.83,6.2283]
["bitfinex","SOLUSD",1747286388634,5.75175428,173.86,173.83,6.2283]
["bitfinex","SOLUSD",1747286388838,18.67278097,173.86,173.82,60.60606061]
["bitfinex","SOLUSD",1747286389148,20.13113999,173.86,173.82,60.60606061]
["bitfinex","SOLUSD",1747286390345,5.75175428,173.86,173.82,60.60606061]
["bitfinex","SOLUSD",1747286390732,5.75142347,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286395149,28.40855738,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286396757,14.37855869,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286396948,22.65713391,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286398132,28.40855738,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286398749,20.12998216,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286398935,28.40855738,173.87,173.82,60.60606061]
["bitfinex","SOLUSD",1747286400266,8.27857522,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286401247,14.03066035,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286402180,96.53066035,173.85,173.82,60.60606061]
["bitfinex","SOLUSD",1747286403657,8.27857522,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286404371,8.27857522,173.84,173.82,60.60606061]
["bitfinex","SOLUSD",1747286405866,5.75274693,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286406067,32.82313258,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286406270,14.31564529,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286406441,32.96529415,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286409983,14.03132215,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286410152,14.17348372,173.83,173.82,60.60606061]
["bitfinex","SOLUSD",1747286410361,18.79181043,173.79,173.72,60.58268061]
["bitfinex","SOLUSD",1747286410561,8.27857522,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286410859,26.69857522,173.78,173.72,60.58268061]
["bitfinex","SOLUSD",1747286411051,18.42,173.78,173.73,1.5419]
["bitfinex","SOLUSD",1747286411263,5.75473326,173.77,173.73,1.5419]
["bitfinex","SOLUSD",1747286411756,18.70352432,173.77,173.73,1.5419]
["bitfinex","SOLUSD",1747286411956,33.09035749,173.77,173.73,1.5419]
["bitfinex","SOLUSD",1747286412163,12.94879106,173.76,173.73,1.5419]
["bitfinex","SOLUSD",1747286412474,12.94879106,173.76,173.72,66.60458061]
["bitfinex","SOLUSD",1747286412687,12.94879106,173.74,173.72,60.58268061]
["bitfinex","SOLUSD",1747286412985,12.94879106,173.73,173.72,60.58268061]
["bitfinex","SOLUSD",1747286413147,18.70484931,173.73,173.72,60.58268061]
["bitfinex","SOLUSD",1747286413347,5.75605825,173.73,173.72,60.58268061]
["bitfinex","SOLUSD",1747286415274,18.70418674,173.75,173.72,60.58268061]
["bitfinex","SOLUSD",1747286416886,5.75539568,173.75,173.72,60.58268061]
["bitfinex","SOLUSD",1747286417243,101.06,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286417244,5.75506445,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286417973,18.70385551,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286418870,33.09151665,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286419680,5.75506445,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286420691,5.754071,173.79,173.73,6.2456]
["bitfinex","SOLUSD",1747286420979,18.70286206,173.79,173.73,6.2456]
["bitfinex","SOLUSD",1747286423165,12.94879106,173.78,173.73,6.2456]
["bitfinex","SOLUSD",1747286423363,12.94879106,173.77,173.73,6.2456]
["bitfinex","SOLUSD",1747286424381,5.75506445,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286426386,5.75473326,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286428488,5.75440211,173.78,173.72,60.58268061]
["bitfinex","SOLUSD",1747286431596,5.75440211,173.78,173.73,7.7165]
["bitfinex","SOLUSD",1747286431803,5.75340889,173.81,173.73,7.7165]
["bitfinex","SOLUSD",1747286431978,5.75340889,173.81,173.73,26.2165]
["bitfinex","SOLUSD",1747286432700,76.16297606,173.85,173.78,6.2793]
["bitfinex","SOLUSD",1747286433090,5.75241601,173.84,173.78,6.2793]
["bitfinex","SOLUSD",1747286438891,76.16297606,173.85,173.78,12.03369463]
["bitfinex","SOLUSD",1747286439496,76.16297606,173.85,173.8,1.5934]
["bitfinex","SOLUSD",1747286441013,76.16297606,173.85,173.8,7.34685645]
["bitfinex","SOLUSD",1747286443489,81.91517061,173.85,173.8,1.5934]
["bitfinex","SOLUSD",1747286445120,76.16297606,173.85,173.8,7.3470925]
["bitfinex","SOLUSD",1747286445425,81.91514236,173.85,173.8,1.5934]
["bitfinex","SOLUSD",1747286446004,76.16297606,173.85,173.8,1.5934]
["bitfinex","SOLUSD",1747286446594,12.94879106,173.83,173.78,6.2793]
["bitfinex","SOLUSD",1747286446997,12.94879106,173.84,173.78,6.2793]
["bitfinex","SOLUSD",1747286447400,12.94879106,173.84,173.75,1.5585]
["bitfinex","SOLUSD",1747286447401,12.94879106,173.81,173.75,1.5585]
["bitfinex","SOLUSD",1747286447620,12.94879106,173.8,173.75,1.5585]
["bitfinex","SOLUSD",1747286447926,12.94879106,173.8,173.73,50.7823]
["bitfinex","SOLUSD",1747286448287,12.94879106,173.81,173.73,50.7823]
["bitfinex","SOLUSD",1747286448492,5.75373993,173.8,173.73,50.7823]
["bitfinex","SOLUSD",1747286450214,18.70253099,173.8,173.73,50.7823]
["bitfinex","SOLUSD",1747286451512,20.13501791,173.83,173.73,50.7823]
["bitfinex","SOLUSD",1747286451901,12.94879106,173.82,173.73,50.7823]
["bitfinex","SOLUSD",1747286452325,12.94879106,173.81,173.73,50.7823]
["bitfinex","SOLUSD",1747286452625,12.94879106,173.81,173.73,56.53819291]
["bitfinex","SOLUSD",1747286453638,5.75373993,173.8,173.73,56.53819291]
["bitfinex","SOLUSD",1747286454728,5.75340889,173.81,173.73,56.53819291]
["bitfinex","SOLUSD",1747286458041,88.25310038,173.82,173.73,56.53819291]
["bitfinex","SOLUSD",1747286458204,82.5,173.82,173.73,56.53819291]
["bitfinex","SOLUSD",1747286458623,88.25311069,173.82,173.73,56.53819291]
["bitfinex","SOLUSD",1747286459027,5.75311069,173.82,173.73,56.53819291]
["bitfinex","SOLUSD",1747286459809,18.70190175,173.82,173.73,56.53819291]
["bitfinex","SOLUSD",1747286460009,12.94879106,173.81,173.73,56.53819291]
["bitfinex","SOLUSD",1747286460425,12.94879106,173.81,173.73,50.7823]
["bitfinex","SOLUSD",1747286460957,18.70190175,173.82,173.73,56.53826914]
["bitfinex","SOLUSD",1747286461241,5.75311069,173.82,173.73,56.53826914]
["bitfinex","SOLUSD",1747286461939,5.75241601,173.84,173.73,56.53826914]
["bitfinex","SOLUSD",1747286462121,5.75241601,173.84,173.74,1.6077]
["bitfinex","SOLUSD",1747286463038,5.75241601,173.84,173.75,5.75539568]
["bitfinex","SOLUSD",1747286469771,5.75175428,173.86,173.8,1.6428]
["bitfinex","SOLUSD",1747286472031,5.7510927,173.88,173.8,7.39638407]
["bitfinex","SOLUSD",1747286472861,5.75043128,173.9,173.8,7.39638407]
["bitfinex","SOLUSD",1747286476477,33.07530054,173.9,173.8,1.6428]
["bitfinex","SOLUSD",1747286476647,20.12650948,173.9,173.8,1.6428]
["bitfinex","SOLUSD",1747286476944,33.07530054,173.9,173.8,1.6428]
["bitfinex","SOLUSD",1747286481207,12.94879106,173.86,173.8,1.6428]
["bitfinex","SOLUSD",1747286481473,12.94879106,173.85,173.8,1.6428]
["bitfinex","SOLUSD",1747286481974,31.44879106,173.86,173.8,1.6428]
["bitfinex","SOLUSD",1747286482274,5.75208513,173.85,173.8,1.6428]
["bitfinex","SOLUSD",1747286486076,5.75142347,173.87,173.8,1.6428]
["bitfinex","SOLUSD",1747286488856,20.12998216,173.87,173.8,1.6428]
["bitfinex","SOLUSD",1747286493683,12.94879106,173.86,173.79,24.8037]
["bitfinex","SOLUSD",1747286494977,5.75208513,173.85,173.79,24.8037]
["bitfinex","SOLUSD",1747286498784,33.07877322,173.87,173.79,24.8037]
["bitfinex","SOLUSD",1747286499589,33.07877322,173.87,173.79,6.2637]
["bitfinex","SOLUSD",1747286500773,12.94879106,173.86,173.79,6.2637]
["bitfinex","SOLUSD",1747286501897,12.94879106,173.84,173.79,6.2637]
["bitfinex","SOLUSD",1747286502093,82.5,173.85,173.79,6.2637]
["bitfinex","SOLUSD",1747286502279,12.94879106,173.84,173.79,6.2637]
["bitfinex","SOLUSD",1747286502678,95.44879106,173.85,173.79,6.2637]
["bitfinex","SOLUSD",1747286503106,5.75241601,173.84,173.79,6.2637]
["bitfinex","SOLUSD",1747286503581,20.13345604,173.84,173.79,6.2637]
["bitfinex","SOLUSD",1747286504394,33.0822471,173.84,173.79,6.2637]
["bitfinex","SOLUSD",1747286504570,33.0822471,173.84,173.76,20.1569]
["bitfinex","SOLUSD",1747286504773,95.44879106,173.83,173.76,20.1569]
["bitfinex","SOLUSD",1747286505085,20.13577263,173.82,173.76,20.1569]
["bitfinex","SOLUSD",1747286505604,38.65577263,173.82,173.76,1.6169]
["bitfinex","SOLUSD",1747286507794,51.60456369,173.82,173.76,1.6169]
["bitfinex","SOLUSD",1747286509298,114.38276306,173.81,173.75,6.3742]
["bitfinex","SOLUSD",1747286509516,82.5,173.8,173.75,6.3742]
["bitfinex","SOLUSD",1747286510108,5.754071,173.79,173.75,6.3742]
["bitfinex","SOLUSD",1747286511285,20.13924851,173.79,173.75,6.3742]
["bitfinex","SOLUSD",1747286514888,5.754071,173.79,173.75,6.3742]
["bitfinex","SOLUSD",1747286516109,45.85192406,173.82,173.75,6.3742]
["bitfinex","SOLUSD",1747286516110,5.75340889,173.81,173.75,6.3742]
["bitfinex","SOLUSD",1747286516499,20.13693112,173.81,173.75,6.3742]
["bitfinex","SOLUSD",1747286521215,5.75340889,173.81,173.75,6.3742]
["bitfinex","SOLUSD",1747286522514,20.13693112,173.81,173.75,6.3742]
["bitfinex","SOLUSD",1747286524900,5.75340889,173.81,173.75,6.3742]
["bitfinex","SOLUSD",1747286525420,5.75340889,173.81,173.76,1.5974]
["bitfinex","SOLUSD",1747286525605,5.75274693,173.83,173.76,1.5974]
["bitfinex","SOLUSD",1747286527014,33.08340533,173.83,173.76,1.5974]
["bitfinex","SOLUSD",1747286527403,20.13461427,173.83,173.76,1.5974]
["bitfinex","SOLUSD",1747286527991,102.63461427,173.83,173.76,1.5974]
["bitfinex","SOLUSD",1747286528823,102.63461427,173.83,173.76,1.5974]
["bitfinex","SOLUSD",1747286530210,176.04799781,173.83,173.75,6.3742]
["bitfinex","SOLUSD",1747286530407,12.94879106,173.81,173.75,6.3742]
["bitfinex","SOLUSD",1747286531520,20.13808975,173.8,173.75,6.3742]
["bitfinex","SOLUSD",1747286533904,14.38434982,173.8,173.75,6.3742]
["bitfinex","SOLUSD",1747286537037,109.83314088,173.8,173.75,6.3742]
["bitfinex","SOLUSD",1747286537337,102.63808975,173.8,173.75,6.3742]
["bitfinex","SOLUSD",1747286538507,12.94879106,173.79,173.72,62.10888061]
["bitfinex","SOLUSD",1747286538712,31.44879106,173.78,173.72,62.10888061]
["bitfinex","SOLUSD",1747286539832,20.14156643,173.77,173.72,62.10888061]
["bitfinex","SOLUSD",1747286540611,82.5,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286542739,5.75539568,173.75,173.72,60.58268061]
["bitfinex","SOLUSD",1747286543620,5.754071,173.79,173.72,60.58268061]
["bitfinex","SOLUSD",1747286543817,5.754071,173.79,173.73,1.6333]
["bitfinex","SOLUSD",1747286544824,20.13924851,173.79,173.73,1.6333]
["bitfinex","SOLUSD",1747286548141,5.754071,173.79,173.73,1.6333]
["bitfinex","SOLUSD",1747286548315,5.754071,173.79,173.74,6.2851]
["bitfinex","SOLUSD",1747286548843,5.754071,173.79,173.72,60.58268061]
["bitfinex","SOLUSD",1747286549012,12.94879106,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286549316,82.5,173.78,173.72,60.58268061]
["bitfinex","SOLUSD",1747286550639,5.75473326,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286551330,88.25440628,173.78,173.73,1.6578]
["bitfinex","SOLUSD",1747286552422,82.5,173.78,173.73,1.6578]
["bitfinex","SOLUSD",1747286552722,14.38210925,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286554320,27.33090031,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286554856,33.08364724,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286556151,20.13485618,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286557054,27.33090031,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286557234,14.38210925,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286558157,27.33090031,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286558333,14.38210925,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286559248,20.13485618,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286560055,33.08364724,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286561534,12.94879106,173.82,173.74,6.2433]
["bitfinex","SOLUSD",1747286562131,33.08364724,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286562532,20.13485618,173.83,173.74,6.2433]
["bitfinex","SOLUSD",1747286563546,20.13485618,173.83,173.74,11.99901922]
["bitfinex","SOLUSD",1747286564327,12.94879106,173.82,173.74,6.2433]
["bitfinex","SOLUSD",1747286564544,12.94879106,173.81,173.74,6.2433]
["bitfinex","SOLUSD",1747286565354,12.94879106,173.78,173.74,6.2433]
["bitfinex","SOLUSD",1747286565661,5.75473326,173.77,173.74,6.2433]
["bitfinex","SOLUSD",1747286567653,5.75373993,173.8,173.74,6.2433]
["bitfinex","SOLUSD",1747286567955,20.13808975,173.8,173.74,6.2433]
["bitfinex","SOLUSD",1747286568263,33.08688081,173.8,173.74,6.2433]
["bitfinex","SOLUSD",1747286568442,12.94879106,173.79,173.74,6.2433]
["bitfinex","SOLUSD",1747286569658,5.75440211,173.78,173.74,6.2433]
["bitfinex","SOLUSD",1747286571058,5.754071,173.79,173.74,6.2433]
["bitfinex","SOLUSD",1747286572639,20.13924851,173.79,173.74,6.2433]
["bitfinex","SOLUSD",1747286575234,12.94879106,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286575556,95.44879106,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286577142,5.75539568,173.75,173.72,60.58268061]
["bitfinex","SOLUSD",1747286585897,14.38778676,173.76,173.72,60.58268061]
["bitfinex","SOLUSD",1747286587678,5.75473326,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286593971,20.14156643,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286595196,33.09035749,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286596207,20.14156643,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286597017,5.75473326,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286602203,20.14156643,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286603287,5.75473326,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747286604904,5.75473326,173.77,173.73,1.5433]
["bitfinex","SOLUSD",1747286607023,5.754071,173.79,173.73,1.5433]
["bitfinex","SOLUSD",1747286607385,20.13924851,173.79,173.73,1.5433]
["bitfinex","SOLUSD",1747286608517,33.08803957,173.79,173.73,1.5433]
["bitfinex","SOLUSD",1747286609322,115.58803957,173.79,173.73,1.5433]
["bitfinex","SOLUSD",1747286609690,88.254071,173.79,173.73,1.5433]
["bitfinex","SOLUSD",1747286609910,5.754071,173.79,173.73,7.2992661]
["bitfinex","SOLUSD",1747286610219,14.3827569,173.82,173.73,7.2992661]
["bitfinex","SOLUSD",1747286610519,5.75307789,173.82,173.74,6.4698]
["bitfinex","SOLUSD",1747286611230,5.75307789,173.82,173.74,12.22549802]
["bitfinex","SOLUSD",1747286613921,5.75307789,173.82,173.74,6.4698]
["bitfinex","SOLUSD",1747286615495,5.75307789,173.82,173.74,12.22545671]
["bitfinex","SOLUSD",1747286617593,5.75307789,173.82,173.74,25.4698]
["bitfinex","SOLUSD",1747286618914,20.13461427,173.83,173.74,25.4698]
["bitfinex","SOLUSD",1747286619118,33.08340533,173.83,173.74,25.4698]
["bitfinex","SOLUSD",1747286619520,20.13461427,173.83,173.74,25.4698]
["bitfinex","SOLUSD",1747286619719,33.08340533,173.83,173.74,25.4698]
["bitfinex","SOLUSD",1747286626846,12.94879106,173.82,173.74,25.4698]
["bitfinex","SOLUSD",1747286627844,20.13693112,173.81,173.74,25.4698]
["bitfinex","SOLUSD",1747286632146,5.75307789,173.82,173.74,31.22528231]
["bitfinex","SOLUSD",1747286632322,5.75307789,173.82,173.75,1.6425]
["bitfinex","SOLUSD",1747286633251,20.13386591,173.84,173.75,7.39772109]
["bitfinex","SOLUSD",1747286638842,14.3814499,173.84,173.75,7.39772109]
["bitfinex","SOLUSD",1747286639353,14.3814499,173.84,173.75,1.6425]
["bitfinex","SOLUSD",1747286640855,20.13386591,173.84,173.75,1.6425]
["bitfinex","SOLUSD",1747286641055,20.13386591,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747286642057,5.75241601,173.84,173.78,6.6656]
["bitfinex","SOLUSD",1747286642862,12.2964663,173.92,173.83,1.5153]
["bitfinex","SOLUSD",1747286643039,5.75010062,173.91,173.83,7.26795854]
["bitfinex","SOLUSD",1747286644555,5.74943942,173.93,173.83,11.93498768]
["bitfinex","SOLUSD",1747286645332,5.74943942,173.93,173.83,6.18232914]
["bitfinex","SOLUSD",1747286645740,20.12303799,173.93,173.83,6.18232914]
["bitfinex","SOLUSD",1747286645938,12.94879106,173.92,173.83,1.5153]
["bitfinex","SOLUSD",1747286646148,12.94879106,173.91,173.83,1.5153]
["bitfinex","SOLUSD",1747286646531,20.12535218,173.91,173.83,1.5153]
["bitfinex","SOLUSD",1747286648046,102.62535218,173.91,173.83,1.5153]
["bitfinex","SOLUSD",1747286648761,12.94879106,173.9,173.83,1.5153]
["bitfinex","SOLUSD",1747286649258,115.57414324,173.91,173.83,1.5153]
["bitfinex","SOLUSD",1747286649845,20.1276669,173.89,173.83,1.5153]
["bitfinex","SOLUSD",1747286651070,33.07645796,173.89,173.83,1.5153]
["bitfinex","SOLUSD",1747286651566,33.07645796,173.89,173.79,18.8]
["bitfinex","SOLUSD",1747286651567,12.94879106,173.87,173.79,20.3515]
["bitfinex","SOLUSD",1747286651757,82.5,173.87,173.79,46.3515]
["bitfinex","SOLUSD",1747286652949,5.75175428,173.86,173.79,52.10547436]
["bitfinex","SOLUSD",1747286657042,5.75142347,173.87,173.79,52.10547436]
["bitfinex","SOLUSD",1747286663751,5.75076197,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747286667576,5.75076197,173.89,173.83,6.2089]
["bitfinex","SOLUSD",1747286669569,20.1260522,173.91,173.83,6.2089]
["bitfinex","SOLUSD",1747286670184,5.75010062,173.91,173.84,27.6318]
["bitfinex","SOLUSD",1747286671080,5.75010062,173.91,173.84,46.4318]
["bitfinex","SOLUSD",1747286671476,5.74943942,173.93,173.84,52.18404709]
["bitfinex","SOLUSD",1747286676168,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747286676371,5.74943942,173.93,173.9,1.5741]
["bitfinex","SOLUSD",1747286677387,20.11876288,173.97,173.9,1.5741]
["bitfinex","SOLUSD",1747286677889,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747286679488,33.06720227,173.97,173.9,27.5741]
["bitfinex","SOLUSD",1747286679893,12.94879106,173.96,173.9,1.5741]
["bitfinex","SOLUSD",1747286680665,33.06720227,173.97,173.9,1.5741]
["bitfinex","SOLUSD",1747286682788,20.12072434,173.95,173.9,1.5741]
["bitfinex","SOLUSD",1747286683294,38.88072434,173.95,173.9,1.5741]
["bitfinex","SOLUSD",1747286683462,20.12072434,173.95,173.9,1.5741]
["bitfinex","SOLUSD",1747286683666,57.59843992,174.0,173.9,1.5741]
["bitfinex","SOLUSD",1747286683667,14.36713565,174.01,173.94,6.3537]
["bitfinex","SOLUSD",1747286684792,5.74646592,174.02,173.94,32.3537]
["bitfinex","SOLUSD",1747286685305,18.69525698,174.02,173.94,32.3537]
["bitfinex","SOLUSD",1747286686775,5.74646592,174.02,173.94,38.10264121]
["bitfinex","SOLUSD",1747286686980,5.74646592,174.02,173.94,32.3537]
["bitfinex","SOLUSD",1747286687195,18.69525698,174.02,173.94,32.3537]
["bitfinex","SOLUSD",1747286687575,5.74646592,174.02,173.94,32.3537]
["bitfinex","SOLUSD",1747286688982,18.69525698,174.02,173.94,32.3537]
["bitfinex","SOLUSD",1747286689807,33.06142178,174.02,173.94,32.3537]
["bitfinex","SOLUSD",1747286691712,5.74646592,174.02,173.95,1.6087]
["bitfinex","SOLUSD",1747286693195,5.74580556,174.04,173.95,7.35732193]
["bitfinex","SOLUSD",1747286695015,5.74580556,174.04,173.95,1.6087]
["bitfinex","SOLUSD",1747286695503,12.94879106,174.03,173.95,1.6087]
["bitfinex","SOLUSD",1747286696087,95.44879106,174.03,173.95,1.6087]
["bitfinex","SOLUSD",1747286696707,20.11263072,174.02,173.95,1.6087]
["bitfinex","SOLUSD",1747286698008,5.74382538,174.1,174.03,8.2131]
["bitfinex","SOLUSD",1747286698306,28.71120258,174.15,174.04,44.933972]
["bitfinex","SOLUSD",1747286698307,33.09588736,174.15,174.04,44.933972]
["bitfinex","SOLUSD",1747286698688,38.83806364,174.15,174.04,50.67952757]
["bitfinex","SOLUSD",1747286698897,51.7868547,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747286699205,12.94879106,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747286699395,51.7868547,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747286701419,12.94879106,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747286702293,20.10223421,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747286703107,12.94879106,174.08,174.03,8.2131]
["bitfinex","SOLUSD",1747286704912,20.10685356,174.07,174.03,8.2131]
["bitfinex","SOLUSD",1747286705812,14.36203826,174.07,174.03,8.2131]
["bitfinex","SOLUSD",1747286707731,5.74448529,174.08,174.03,8.2131]
["bitfinex","SOLUSD",1747286708100,5.74415532,174.09,174.03,8.2131]
["bitfinex","SOLUSD",1747286708308,20.10454362,174.09,174.03,8.2131]
["bitfinex","SOLUSD",1747286708634,12.94879106,174.08,174.03,8.2131]
["bitfinex","SOLUSD",1747286710193,5.7448153,174.07,174.03,8.2131]
["bitfinex","SOLUSD",1747286712099,33.05333468,174.09,174.03,8.2131]
["bitfinex","SOLUSD",1747286712321,20.10454362,174.09,174.03,8.2131]
["bitfinex","SOLUSD",1747286713823,20.10454362,174.09,174.04,18.933972]
["bitfinex","SOLUSD",1747286714409,5.74415532,174.09,174.04,18.933972]
["bitfinex","SOLUSD",1747286715608,5.74349549,174.11,174.04,18.933972]
["bitfinex","SOLUSD",1747286717210,20.1012103,174.12,174.04,18.933972]
["bitfinex","SOLUSD",1747286719305,33.05000136,174.12,174.04,18.933972]
["bitfinex","SOLUSD",1747286720907,12.94879106,174.11,174.04,18.64964886]
["bitfinex","SOLUSD",1747286722908,20.10338884,174.1,174.03,34.2131]
["bitfinex","SOLUSD",1747286724406,20.10338884,174.1,174.03,8.2131]
["bitfinex","SOLUSD",1747286725123,27.30835452,174.1,174.03,8.2131]
["bitfinex","SOLUSD",1747286725329,12.94879106,174.08,174.03,8.2131]
["bitfinex","SOLUSD",1747286726206,12.94879106,174.09,174.03,8.2131]
["bitfinex","SOLUSD",1747286726722,27.30835452,174.1,174.03,8.2131]
["bitfinex","SOLUSD",1747286727021,5.74382538,174.1,174.04,18.64964886]
["bitfinex","SOLUSD",1747286727917,5.74382538,174.1,174.04,44.64964886]
["bitfinex","SOLUSD",1747286728112,5.74382538,174.1,174.05,0.28432314]
["bitfinex","SOLUSD",1747286729309,5.74353813,174.11,174.05,6.02978567]
["bitfinex","SOLUSD",1747286730010,5.74353813,174.11,174.06,18.64964886]
["bitfinex","SOLUSD",1747286731440,5.74283581,174.13,174.06,18.64964886]
["bitfinex","SOLUSD",1747286732015,5.74283581,174.13,174.07,0.28432314]
["bitfinex","SOLUSD",1747286732229,5.74217628,174.15,174.09,8.08202314]
["bitfinex","SOLUSD",1747286732740,5.74217628,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1747286732933,5.74118727,174.18,174.1,18.64964886]
["bitfinex","SOLUSD",1747286733438,20.09348363,174.19,174.11,0.28432314]
["bitfinex","SOLUSD",1747286733621,5.74085768,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747286737749,12.94879106,174.18,174.12,18.64964886]
["bitfinex","SOLUSD",1747286737950,12.94879106,174.18,174.11,26.28432314]
["bitfinex","SOLUSD",1747286738527,5.7415169,174.17,174.11,26.28432314]
["bitfinex","SOLUSD",1747286741151,5.74118727,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747286741929,20.09415546,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747286743037,33.04294652,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747286743736,12.94879106,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747286744128,5.74184657,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747286746027,33.04294652,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747286746637,12.94879106,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747286746842,12.94879106,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747286747558,95.44879106,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747286748051,33.04525407,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747286748249,12.94879106,174.15,174.1,18.54]
["bitfinex","SOLUSD",1747286748451,12.94879106,174.12,174.09,7.7977]
["bitfinex","SOLUSD",1747286749341,12.94879106,174.14,174.09,7.7977]
["bitfinex","SOLUSD",1747286750037,5.74283581,174.13,174.09,7.7977]
["bitfinex","SOLUSD",1747286752260,5.74250602,174.14,174.09,7.7977]
["bitfinex","SOLUSD",1747286752450,5.74250602,174.14,174.1,18.64964886]
["bitfinex","SOLUSD",1747286753556,14.35461644,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747286753756,5.7415169,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1747286754439,5.7415169,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747286754639,5.7415169,174.17,174.12,37.18964886]
["bitfinex","SOLUSD",1747286755040,5.74052812,174.2,174.12,37.18964886]
["bitfinex","SOLUSD",1747286755464,5.74052812,174.2,174.12,42.9326506]
["bitfinex","SOLUSD",1747286755642,5.74052812,174.2,174.13,7.7055]
["bitfinex","SOLUSD",1747286759854,5.74052812,174.2,174.14,0.28432314]
["bitfinex","SOLUSD",1747286760882,5.74052812,174.2,174.15,18.64964886]
["bitfinex","SOLUSD",1747286761676,5.74052812,174.2,174.14,24.67645669]
["bitfinex","SOLUSD",1747286761871,5.73953968,174.23,174.16,18.64964886]
["bitfinex","SOLUSD",1747286762076,18.68833074,174.23,174.16,18.64964886]
["bitfinex","SOLUSD",1747286762857,33.03717996,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747286763067,33.03717996,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747286764500,20.0883889,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747286764876,5.73953968,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747286765453,5.73953968,174.23,174.18,7.8141]
["bitfinex","SOLUSD",1747286765785,5.73888091,174.25,174.18,7.8141]
["bitfinex","SOLUSD",1747286766779,5.73888091,174.25,174.19,18.64964886]
["bitfinex","SOLUSD",1747286767553,5.73888091,174.25,174.2,26.0]
["bitfinex","SOLUSD",1747286768063,5.73822229,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747286770986,18.68701335,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747286771485,5.73822229,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747286774008,20.08377803,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747286775400,20.08377803,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747286776099,12.94879106,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747286776912,12.94879106,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747286777093,12.94879106,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747286777609,5.73921028,174.24,174.21,26.0]
["bitfinex","SOLUSD",1747286777811,33.03602705,174.24,174.18,52.3141]
["bitfinex","SOLUSD",1747286778178,20.08723599,174.24,174.18,52.3141]
["bitfinex","SOLUSD",1747286778383,33.03602705,174.24,174.18,52.3141]
["bitfinex","SOLUSD",1747286778998,20.08723599,174.24,174.18,52.3141]
["bitfinex","SOLUSD",1747286782502,5.73921028,174.24,174.18,52.3141]
["bitfinex","SOLUSD",1747286782701,5.73921028,174.24,174.19,18.64964886]
["bitfinex","SOLUSD",1747286783087,5.73855158,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1747286796825,5.73855158,174.26,174.19,24.39040137]
["bitfinex","SOLUSD",1747286797115,5.73855158,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1747286797303,5.73855158,174.26,174.19,24.39041008]
["bitfinex","SOLUSD",1747286798917,5.73855158,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1747286800991,5.73822229,174.27,174.19,18.64964886]
["bitfinex","SOLUSD",1747286802418,12.94879106,174.26,174.19,37.14964886]
["bitfinex","SOLUSD",1747286803123,5.73888091,174.25,174.19,37.14964886]
["bitfinex","SOLUSD",1747286805299,5.73855158,174.26,174.19,37.14964886]
["bitfinex","SOLUSD",1747286807235,5.73855158,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1747286808729,5.73855158,174.26,174.19,24.39039228]
["bitfinex","SOLUSD",1747286810031,18.6866841,174.28,174.19,24.39039228]
["bitfinex","SOLUSD",1747286810222,5.73789304,174.28,174.2,0.28432314]
["bitfinex","SOLUSD",1747286810407,5.73789304,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747286811031,5.73789304,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747286813019,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747286813433,5.73756383,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1747286813620,5.73756383,174.29,174.24,37.14964886]
["bitfinex","SOLUSD",1747286813816,88.23721763,174.31,174.25,0.28432314]
["bitfinex","SOLUSD",1747286816140,88.23721763,174.31,174.26,2.4]
["bitfinex","SOLUSD",1747286818046,101.18600869,174.31,174.26,2.4]
["bitfinex","SOLUSD",1747286819052,18.68600869,174.31,174.26,2.4]
["bitfinex","SOLUSD",1747286819251,12.94879106,174.3,174.26,2.4]
["bitfinex","SOLUSD",1747286819741,33.02827247,174.31,174.24,37.14964886]
["bitfinex","SOLUSD",1747286821025,12.94879106,174.3,174.24,18.5]
["bitfinex","SOLUSD",1747286821618,12.94879106,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747286822045,12.94879106,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747286822240,12.94879106,174.27,174.21,44.64964886]
["bitfinex","SOLUSD",1747286822454,12.94879106,174.28,174.21,44.64964886]
["bitfinex","SOLUSD",1747286822621,5.73822229,174.27,174.21,44.64964886]
["bitfinex","SOLUSD",1747286824141,1.6563,174.29,174.21,50.3897692]
["bitfinex","SOLUSD",1747286824757,7.39394938,174.29,174.21,50.3897692]
["bitfinex","SOLUSD",1747286825439,5.73764938,174.29,174.21,50.3897692]
["bitfinex","SOLUSD",1747286825949,95.44879106,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747286826346,82.5,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747286826944,5.73695547,174.31,174.24,31.73905471]
["bitfinex","SOLUSD",1747286828251,5.73695547,174.31,174.25,24.38843977]
["bitfinex","SOLUSD",1747286829346,5.73695547,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1747286830752,18.68574653,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747286832427,12.94879106,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747286832626,12.94879106,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747286834259,12.94879106,174.26,174.2,37.12964886]
["bitfinex","SOLUSD",1747286834564,5.73888091,174.25,174.2,63.12964886]
["bitfinex","SOLUSD",1747286835960,5.73855158,174.26,174.2,63.12964886]
["bitfinex","SOLUSD",1747286837158,5.73855158,174.26,174.2,68.87016441]
["bitfinex","SOLUSD",1747286837340,5.73855158,174.26,174.21,18.64964886]
["bitfinex","SOLUSD",1747286837962,20.08202934,174.29,174.21,18.64964886]
["bitfinex","SOLUSD",1747286838345,33.0308204,174.29,174.21,18.64964886]
["bitfinex","SOLUSD",1747286841253,12.94879106,174.28,174.2,44.48]
["bitfinex","SOLUSD",1747286841451,12.94879106,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747286841676,18.5,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747286841677,12.94879106,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747286841981,12.94879106,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747286842646,5.73953968,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747286844783,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747286845878,12.94879106,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747286846264,12.94879106,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747286847381,5.73986913,174.22,174.16,18.64964886]
["bitfinex","SOLUSD",1747286847698,5.73986913,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747286849599,12.94879106,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747286849600,5.73953968,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747286851867,5.73921028,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747286852577,33.03602705,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747286855776,5.73921028,174.24,174.18,18.64964886]
["bitfinex","SOLUSD",1747286856753,12.94879106,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747286857167,12.94879106,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747286857765,5.73986913,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747286859873,20.08723599,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747286862668,12.94879106,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747286862872,12.94879106,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747286864072,5.74019861,174.21,174.17,26.0]
["bitfinex","SOLUSD",1747286866191,27.29879832,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747286867861,12.94879106,174.2,174.14,34.1641]
["bitfinex","SOLUSD",1747286868065,12.94879106,174.2,174.14,8.1641]
["bitfinex","SOLUSD",1747286868291,5.74052812,174.2,174.14,34.1641]
["bitfinex","SOLUSD",1747286868674,18.68931918,174.2,174.14,34.1641]
["bitfinex","SOLUSD",1747286869091,5.74052812,174.2,174.15,18.64964886]
["bitfinex","SOLUSD",1747286870794,5.74019861,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1747286871176,5.74019861,174.21,174.14,34.1641]
["bitfinex","SOLUSD",1747286871489,33.03948619,174.21,174.14,34.1641]
["bitfinex","SOLUSD",1747286872181,33.03948619,174.21,174.14,27.6514]
["bitfinex","SOLUSD",1747286872863,20.09069513,174.21,174.14,27.6514]
["bitfinex","SOLUSD",1747286873065,33.03948619,174.21,174.14,27.6514]
["bitfinex","SOLUSD",1747286874673,20.09069513,174.21,174.14,27.6514]
["bitfinex","SOLUSD",1747286874881,33.03948619,174.21,174.14,27.6514]
["bitfinex","SOLUSD",1747286875995,20.09069513,174.21,174.14,27.6514]
["bitfinex","SOLUSD",1747286878578,20.09069513,174.21,174.15,2.4]
["bitfinex","SOLUSD",1747286882308,5.74019861,174.21,174.16,18.64964886]
["bitfinex","SOLUSD",1747286886407,20.0883889,174.23,174.16,18.64964886]
["bitfinex","SOLUSD",1747286889409,20.0883889,174.23,174.15,2.4]
["bitfinex","SOLUSD",1747286889410,5.73953968,174.23,174.18,18.64964886]
["bitfinex","SOLUSD",1747286889596,5.73888091,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747286890813,20.0860832,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747286890997,33.03487426,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747286893501,20.0860832,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747286893816,20.0860832,174.25,174.19,1.5939]
["bitfinex","SOLUSD",1747286894922,14.34720229,174.25,174.19,1.5939]
["bitfinex","SOLUSD",1747286896617,20.0860832,174.25,174.19,1.5939]
["bitfinex","SOLUSD",1747286896998,20.0860832,174.25,174.2,2.4]
["bitfinex","SOLUSD",1747286897200,5.73888091,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747286898597,20.08307527,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747286899421,20.08307527,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747286901811,5.73789304,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747286902023,5.73789304,174.28,174.23,24.89354886]
["bitfinex","SOLUSD",1747286904103,95.44879106,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286904297,31.44879106,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286904496,5.73657641,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747286906416,5.73624734,174.33,174.27,0.28432314]
["bitfinex","SOLUSD",1747286907005,5.73624734,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1747286907435,18.6850384,174.33,174.27,2.4]
["bitfinex","SOLUSD",1747286907630,18.6850384,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286907825,33.02565676,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286908329,20.0768657,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286908728,33.02565676,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286911128,14.34061836,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286911329,27.28940942,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747286912429,12.94879106,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747286913133,5.73690551,174.31,174.26,18.64964886]
["bitfinex","SOLUSD",1747286914419,5.73657641,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747286915020,5.73657641,174.32,174.27,0.28432314]
["bitfinex","SOLUSD",1747286915217,5.73657641,174.32,174.27,2.68432314]
["bitfinex","SOLUSD",1747286915526,5.73657641,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1747286916327,5.73591832,174.34,174.28,18.64964886]
["bitfinex","SOLUSD",1747286917437,5.73591832,174.34,174.28,44.64964886]
["bitfinex","SOLUSD",1747286917613,5.73553172,174.36,174.3,18.64964886]
["bitfinex","SOLUSD",1747286917817,5.73553172,174.36,174.32,18.64964886]
["bitfinex","SOLUSD",1747286918534,20.07029905,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747286919825,5.73427375,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747286920141,5.73427375,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1747286920315,5.73427375,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1747286920637,20.06765666,174.41,174.34,25.08374886]
["bitfinex","SOLUSD",1747286921530,14.33404047,174.41,174.34,25.08374886]
["bitfinex","SOLUSD",1747286922825,20.06765666,174.41,174.34,25.08374886]
["bitfinex","SOLUSD",1747286924248,14.33404047,174.41,174.34,25.08374886]
["bitfinex","SOLUSD",1747286924858,27.28283153,174.41,174.34,25.08374886]
["bitfinex","SOLUSD",1747286925542,33.01644772,174.41,174.34,25.08374886]
["bitfinex","SOLUSD",1747286925957,33.01644772,174.41,174.34,6.4341]
["bitfinex","SOLUSD",1747286926164,12.94879106,174.4,174.34,6.4341]
["bitfinex","SOLUSD",1747286927448,5.73427375,174.39,174.34,6.4341]
["bitfinex","SOLUSD",1747286927839,20.06995813,174.39,174.34,6.4341]
["bitfinex","SOLUSD",1747286928037,33.01874919,174.39,174.34,6.4341]
["bitfinex","SOLUSD",1747286928254,12.94879106,174.38,174.31,1.5301]
["bitfinex","SOLUSD",1747286928661,12.94879106,174.38,174.32,2.4]
["bitfinex","SOLUSD",1747286929031,12.94879106,174.38,174.31,27.5301]
["bitfinex","SOLUSD",1747286929032,20.06995813,174.39,174.31,27.5301]
["bitfinex","SOLUSD",1747286929254,12.94879106,174.38,174.31,27.5301]
["bitfinex","SOLUSD",1747286929704,5.73493146,174.37,174.31,27.5301]
["bitfinex","SOLUSD",1747286931144,14.33568438,174.39,174.31,27.5301]
["bitfinex","SOLUSD",1747286931446,12.94879106,174.38,174.31,27.5301]
["bitfinex","SOLUSD",1747286932259,5.73493146,174.37,174.31,27.5301]
["bitfinex","SOLUSD",1747286934357,20.07226012,174.37,174.31,27.5301]
["bitfinex","SOLUSD",1747286935468,12.94879106,174.37,174.31,27.5301]
["bitfinex","SOLUSD",1747286938772,5.73526038,174.36,174.31,27.5301]
["bitfinex","SOLUSD",1747286939358,20.07341133,174.36,174.31,27.5301]
["bitfinex","SOLUSD",1747286940145,5.73526038,174.36,174.31,27.5301]
["bitfinex","SOLUSD",1747286941455,5.73493146,174.37,174.31,27.5301]
["bitfinex","SOLUSD",1747286943072,5.73493146,174.37,174.32,2.4]
["bitfinex","SOLUSD",1747286943556,5.73493146,174.37,174.31,27.5301]
["bitfinex","SOLUSD",1747286944955,5.73493146,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1747286946574,20.0704283,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747286946781,5.73427375,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747286948570,5.73361619,174.41,174.32,18.64964886]
["bitfinex","SOLUSD",1747286948764,18.68240725,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747286949596,18.68240725,174.41,174.33,0.28432314]
["bitfinex","SOLUSD",1747286952489,12.94879106,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1747286952857,5.73427375,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1747286954986,5.73394495,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1747286956267,8.22940334,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1747286957487,5.73427375,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1747286959774,5.73427375,174.39,174.34,2.4]
["bitfinex","SOLUSD",1747286960458,5.73427375,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1747286965876,13.96367709,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747286966195,8.22940334,174.38,174.32,18.48]
["bitfinex","SOLUSD",1747286967582,5.73493146,174.37,174.32,18.48]
["bitfinex","SOLUSD",1747286968490,28.30166346,174.37,174.32,18.48]
["bitfinex","SOLUSD",1747286969700,8.22940334,174.36,174.32,18.48]
["bitfinex","SOLUSD",1747286969993,8.22940334,174.36,174.3,6.4201]
["bitfinex","SOLUSD",1747286970374,8.22940334,174.35,174.3,6.4201]
["bitfinex","SOLUSD",1747286971683,5.73591832,174.34,174.3,6.4201]
["bitfinex","SOLUSD",1747286972778,5.73591832,174.34,174.31,2.4]
["bitfinex","SOLUSD",1747286973178,5.73591832,174.34,174.3,6.4201]
["bitfinex","SOLUSD",1747286974979,22.566732,174.37,174.3,6.4201]
["bitfinex","SOLUSD",1747286974980,5.73526038,174.36,174.3,6.4201]
["bitfinex","SOLUSD",1747286976895,28.30166346,174.37,174.3,6.4201]
["bitfinex","SOLUSD",1747286977085,8.22940334,174.36,174.3,6.4201]
["bitfinex","SOLUSD",1747286977997,28.30396599,174.35,174.3,6.4201]
["bitfinex","SOLUSD",1747286979205,20.07456265,174.35,174.3,6.4201]
["bitfinex","SOLUSD",1747286983116,28.30396599,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747286984012,28.30396599,174.35,174.3,2.4]
["bitfinex","SOLUSD",1747286986897,20.07456265,174.35,174.3,2.4]
["bitfinex","SOLUSD",1747286987099,5.73558933,174.35,174.3,2.4]
["bitfinex","SOLUSD",1747286988209,5.73526038,174.36,174.3,2.4]
["bitfinex","SOLUSD",1747286989909,5.73526038,174.36,174.31,6.5801]
["bitfinex","SOLUSD",1747286997110,20.07147726,174.38,174.31,6.5801]
["bitfinex","SOLUSD",1747286997926,28.3008806,174.38,174.31,6.5801]
["bitfinex","SOLUSD",1747287000238,20.07147726,174.38,174.32,18.64964886]
["bitfinex","SOLUSD",1747287000412,5.73460259,174.38,174.32,20.31324886]
["bitfinex","SOLUSD",1747287001137,13.96400593,174.38,174.32,1.6636]
["bitfinex","SOLUSD",1747287001341,8.22940334,174.37,174.32,1.6636]
["bitfinex","SOLUSD",1747287002225,5.73526038,174.36,174.31,6.5801]
["bitfinex","SOLUSD",1747287002422,8.22940334,174.35,174.31,6.5801]
["bitfinex","SOLUSD",1747287002607,28.30281467,174.36,174.31,6.5801]
["bitfinex","SOLUSD",1747287003004,8.22940334,174.35,174.3,18.48]
["bitfinex","SOLUSD",1747287003232,8.22940334,174.33,174.27,7.6816]
["bitfinex","SOLUSD",1747287003634,8.22940334,174.34,174.27,33.6816]
["bitfinex","SOLUSD",1747287003934,8.22940334,174.34,174.28,2.4]
["bitfinex","SOLUSD",1747287004140,5.73657641,174.32,174.28,2.4]
["bitfinex","SOLUSD",1747287004429,8.22940334,174.31,174.28,2.4]
["bitfinex","SOLUSD",1747287004626,8.22940334,174.31,174.25,18.48]
["bitfinex","SOLUSD",1747287004827,8.22940334,174.3,174.25,18.48]
["bitfinex","SOLUSD",1747287005220,20.07801743,174.32,174.25,18.48]
["bitfinex","SOLUSD",1747287005420,12.87408093,174.3,174.25,18.48]
["bitfinex","SOLUSD",1747287006133,5.73756383,174.29,174.25,18.48]
["bitfinex","SOLUSD",1747287007748,12.87408093,174.28,174.23,6.227]
["bitfinex","SOLUSD",1747287008040,12.87408093,174.26,174.22,1.5905]
["bitfinex","SOLUSD",1747287009336,12.87408093,174.27,174.22,1.5905]
["bitfinex","SOLUSD",1747287009527,5.73855158,174.26,174.22,1.5905]
["bitfinex","SOLUSD",1747287010033,5.73789304,174.28,174.22,1.5905]
["bitfinex","SOLUSD",1747287010216,5.73789304,174.28,174.23,18.64964886]
["bitfinex","SOLUSD",1747287010412,24.19758163,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747287010611,82.5,174.31,174.26,18.64964886]
["bitfinex","SOLUSD",1747287011741,88.23696249,174.31,174.26,18.64964886]
["bitfinex","SOLUSD",1747287013010,88.23696249,174.31,174.25,32.2506]
["bitfinex","SOLUSD",1747287013011,12.87408093,174.3,174.25,32.2506]
["bitfinex","SOLUSD",1747287013215,12.87408093,174.29,174.25,32.2506]
["bitfinex","SOLUSD",1747287013416,12.87408093,174.3,174.25,32.2506]
["bitfinex","SOLUSD",1747287013737,88.23696249,174.31,174.25,32.2506]
["bitfinex","SOLUSD",1747287013938,88.23696249,174.31,174.26,18.64964886]
["bitfinex","SOLUSD",1747287014243,5.73696249,174.31,174.26,18.64964886]
["bitfinex","SOLUSD",1747287015141,5.73657641,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747287015442,20.07801743,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747287015944,12.87408093,174.31,174.25,32.2506]
["bitfinex","SOLUSD",1747287016440,20.07801743,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747287016618,5.73657641,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747287017117,5.73624734,174.33,174.27,0.28432314]
["bitfinex","SOLUSD",1747287019452,5.73624734,174.33,174.28,2.4]
["bitfinex","SOLUSD",1747287019829,88.23599926,174.34,174.29,18.64964886]
["bitfinex","SOLUSD",1747287020027,5.73599926,174.34,174.29,18.64964886]
["bitfinex","SOLUSD",1747287021034,18.61008019,174.34,174.28,27.5195]
["bitfinex","SOLUSD",1747287023729,5.73599926,174.34,174.28,27.5195]
["bitfinex","SOLUSD",1747287024776,5.73599926,174.34,174.29,18.64964886]
["bitfinex","SOLUSD",1747287025649,5.73558933,174.35,174.29,18.64964886]
["bitfinex","SOLUSD",1747287026634,5.73460259,174.38,174.3,0.14216157]
["bitfinex","SOLUSD",1747287026825,5.73460259,174.38,174.32,18.64964886]
["bitfinex","SOLUSD",1747287031457,5.73460259,174.38,174.33,2.4]
["bitfinex","SOLUSD",1747287032285,5.73427375,174.39,174.33,2.4]
["bitfinex","SOLUSD",1747287032567,18.60835468,174.39,174.33,2.4]
["bitfinex","SOLUSD",1747287034162,32.94403906,174.39,174.33,2.4]
["bitfinex","SOLUSD",1747287034359,12.87408093,174.37,174.33,2.4]
["bitfinex","SOLUSD",1747287034566,12.87408093,174.35,174.3,18.46]
["bitfinex","SOLUSD",1747287034883,12.87408093,174.34,174.3,18.46]
["bitfinex","SOLUSD",1747287035242,12.87408093,174.33,174.3,18.46]
["bitfinex","SOLUSD",1747287035656,12.87408093,174.34,174.28,27.5195]
["bitfinex","SOLUSD",1747287035875,12.87408093,174.33,174.28,27.5195]
["bitfinex","SOLUSD",1747287036447,5.73657641,174.32,174.28,27.5195]
["bitfinex","SOLUSD",1747287038051,20.07801743,174.32,174.28,27.5195]
["bitfinex","SOLUSD",1747287038365,20.07801743,174.32,174.28,1.5195]
["bitfinex","SOLUSD",1747287038586,12.87408093,174.3,174.25,18.44]
["bitfinex","SOLUSD",1747287039363,12.87408093,174.29,174.24,1.6128]
["bitfinex","SOLUSD",1747287039575,12.87408093,174.28,174.23,6.1898]
["bitfinex","SOLUSD",1747287039782,12.87408093,174.27,174.23,6.1898]
["bitfinex","SOLUSD",1747287040091,20.08493055,174.26,174.21,18.64964886]
["bitfinex","SOLUSD",1747287041470,20.08493055,174.26,174.2,44.44]
["bitfinex","SOLUSD",1747287042193,20.08493055,174.26,174.2,18.44]
["bitfinex","SOLUSD",1747287042371,32.95901148,174.26,174.2,18.44]
["bitfinex","SOLUSD",1747287042578,12.87408093,174.24,174.2,18.44]
["bitfinex","SOLUSD",1747287042880,12.87408093,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747287043068,12.87408093,174.21,174.16,18.64964886]
["bitfinex","SOLUSD",1747287043268,12.87408093,174.2,174.15,18.46]
["bitfinex","SOLUSD",1747287044192,18.61493861,174.19,174.14,7.9654]
["bitfinex","SOLUSD",1747287044497,18.61493861,174.19,174.14,33.9654]
["bitfinex","SOLUSD",1747287044882,32.96708282,174.19,174.14,7.9654]
["bitfinex","SOLUSD",1747287046091,12.87408093,174.18,174.14,1.5892]
["bitfinex","SOLUSD",1747287046292,5.7415169,174.17,174.14,1.5892]
["bitfinex","SOLUSD",1747287047793,14.41348093,174.24,174.15,18.64964886]
["bitfinex","SOLUSD",1747287047794,5.74085768,174.19,174.15,18.64964886]
["bitfinex","SOLUSD",1747287048004,5.73953968,174.23,174.15,18.64964886]
["bitfinex","SOLUSD",1747287048691,5.73953968,174.23,174.16,0.28432314]
["bitfinex","SOLUSD",1747287050469,27.21910988,174.28,174.19,18.933972]
["bitfinex","SOLUSD",1747287050874,27.21910988,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1747287051899,20.08377803,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747287052097,10.61815946,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1747287053004,18.46,174.29,174.21,18.64964886]
["bitfinex","SOLUSD",1747287053203,12.87408093,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1747287053411,12.87408093,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747287053891,27.21963667,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747287054400,32.95785896,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747287054914,20.08377803,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747287055114,20.08377803,174.27,174.21,20.18644886]
["bitfinex","SOLUSD",1747287056510,5.73789304,174.28,174.22,0.14216157]
["bitfinex","SOLUSD",1747287056715,5.73789304,174.28,174.22,0.28432314]
["bitfinex","SOLUSD",1747287058006,12.87408093,174.27,174.21,20.18644886]
["bitfinex","SOLUSD",1747287058175,20.08262565,174.28,174.21,20.18644886]
["bitfinex","SOLUSD",1747287058176,32.95670658,174.28,174.21,20.18644886]
["bitfinex","SOLUSD",1747287058598,14.34473261,174.28,174.21,20.18644886]
["bitfinex","SOLUSD",1747287059013,27.21881354,174.28,174.21,20.18644886]
["bitfinex","SOLUSD",1747287060416,14.34473261,174.28,174.21,20.18644886]
["bitfinex","SOLUSD",1747287063104,20.08262565,174.28,174.21,20.18644886]
["bitfinex","SOLUSD",1747287063404,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747287063715,23.5878299,174.32,174.25,18.64964886]
["bitfinex","SOLUSD",1747287063918,5.73690551,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747287064088,12.87408093,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747287064422,18.61098644,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747287064599,12.87408093,174.3,174.22,24.8294]
["bitfinex","SOLUSD",1747287064905,12.87408093,174.27,174.22,24.8294]
["bitfinex","SOLUSD",1747287065291,5.73855158,174.26,174.22,24.8294]
["bitfinex","SOLUSD",1747287065615,5.73756383,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747287066318,32.95555433,174.29,174.22,50.8294]
["bitfinex","SOLUSD",1747287067317,20.0814734,174.29,174.22,50.8294]
["bitfinex","SOLUSD",1747287067689,5.73756383,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1747287068416,88.2372946,174.3,174.24,0.28432314]
["bitfinex","SOLUSD",1747287069499,88.2372946,174.3,174.23,18.64964886]
["bitfinex","SOLUSD",1747287069694,101.11137553,174.3,174.23,18.64964886]
["bitfinex","SOLUSD",1747287070414,88.2372946,174.3,174.23,18.64964886]
["bitfinex","SOLUSD",1747287071002,5.7372946,174.3,174.24,0.28432314]
["bitfinex","SOLUSD",1747287071516,5.73690551,174.31,174.24,0.28432314]
["bitfinex","SOLUSD",1747287076834,5.73690551,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1747287078315,5.73624488,174.34,174.29,0.14216157]
["bitfinex","SOLUSD",1747287078517,5.73493146,174.37,174.29,0.28432314]
["bitfinex","SOLUSD",1747287079312,5.73493146,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747287079917,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747287080849,5.73460259,174.38,174.32,0.28432314]
["bitfinex","SOLUSD",1747287081050,5.73460259,174.38,174.31,41.933972]
["bitfinex","SOLUSD",1747287081429,5.73394495,174.4,174.31,47.67084266]
["bitfinex","SOLUSD",1747287082141,5.73394495,174.4,174.32,1.5941]
["bitfinex","SOLUSD",1747287082712,32.94212045,174.41,174.32,1.5941]
["bitfinex","SOLUSD",1747287083955,5.73361619,174.41,174.33,18.64964886]
["bitfinex","SOLUSD",1747287084744,5.73328746,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747287085442,5.73328746,174.42,174.35,6.1566]
["bitfinex","SOLUSD",1747287085621,5.73328746,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1747287086222,5.73302705,174.43,174.37,0.28432314]
["bitfinex","SOLUSD",1747287086425,5.73197294,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1747287086642,5.73197294,174.46,174.4,20.15054886]
["bitfinex","SOLUSD",1747287086830,5.73168766,174.47,174.41,0.28432314]
["bitfinex","SOLUSD",1747287087143,5.73033064,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747287088133,20.05615724,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747287091221,5.73033064,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747287092421,5.73033064,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1747287093340,32.92793986,174.53,174.45,0.14216157]
["bitfinex","SOLUSD",1747287093545,12.87408093,174.5,174.42,32.353]
["bitfinex","SOLUSD",1747287093942,82.5,174.52,174.42,32.353]
["bitfinex","SOLUSD",1747287094141,12.87408093,174.51,174.42,32.353]
["bitfinex","SOLUSD",1747287094457,82.5,174.52,174.42,32.353]
["bitfinex","SOLUSD",1747287094640,12.87408093,174.51,174.42,32.353]
["bitfinex","SOLUSD",1747287095330,20.05730658,174.5,174.42,32.353]
["bitfinex","SOLUSD",1747287096860,14.32664756,174.5,174.42,32.353]
["bitfinex","SOLUSD",1747287097158,5.73033064,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747287097751,20.05615724,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747287097948,32.93023817,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747287098143,20.05615724,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747287098345,32.93023817,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747287098549,20.05615724,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747287100450,5.73033064,174.51,174.44,0.28432314]
["bitfinex","SOLUSD",1747287101245,5.72967398,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747287102053,20.05385893,174.53,174.44,0.28432314]
["bitfinex","SOLUSD",1747287102742,32.92793986,174.53,174.45,18.64964886]
["bitfinex","SOLUSD",1747287103456,12.87408093,174.51,174.44,18.48]
["bitfinex","SOLUSD",1747287103953,12.87408093,174.52,174.44,18.48]
["bitfinex","SOLUSD",1747287104269,115.42793986,174.53,174.44,18.48]
["bitfinex","SOLUSD",1747287104880,12.87408093,174.52,174.44,18.48]
["bitfinex","SOLUSD",1747287105040,102.55385893,174.53,174.44,18.48]
["bitfinex","SOLUSD",1747287105243,115.42793986,174.53,174.44,18.48]
["bitfinex","SOLUSD",1747287105664,102.55385893,174.53,174.44,18.48]
["bitfinex","SOLUSD",1747287106299,102.55385893,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287106494,88.22967398,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287108000,88.22967398,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747287108164,5.72967398,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747287109158,5.72901747,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747287110493,20.05156115,174.55,174.47,44.64964886]
["bitfinex","SOLUSD",1747287110689,12.87408093,174.54,174.47,44.64964886]
["bitfinex","SOLUSD",1747287110896,32.92564208,174.55,174.47,44.64964886]
["bitfinex","SOLUSD",1747287112001,20.05156115,174.55,174.47,44.64964886]
["bitfinex","SOLUSD",1747287112293,20.05156115,174.55,174.48,6.3689]
["bitfinex","SOLUSD",1747287112294,5.72901747,174.55,174.48,6.3689]
["bitfinex","SOLUSD",1747287116772,12.87408093,174.53,174.48,6.3689]
["bitfinex","SOLUSD",1747287117198,12.87408093,174.52,174.46,1.6486]
["bitfinex","SOLUSD",1747287117503,27.1989223,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287118500,32.92859628,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287118999,20.05451535,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287120782,32.92859628,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287121481,12.87408093,174.52,174.46,1.6486]
["bitfinex","SOLUSD",1747287121686,32.92859628,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287121995,20.05451535,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287123420,32.92859628,174.53,174.46,1.6486]
["bitfinex","SOLUSD",1747287123585,12.87408093,174.52,174.46,1.6486]
["bitfinex","SOLUSD",1747287123904,12.87408093,174.49,174.43,44.48]
["bitfinex","SOLUSD",1747287124089,12.87408093,174.48,174.43,18.48]
["bitfinex","SOLUSD",1747287124282,12.87408093,174.48,174.42,1.5678]
["bitfinex","SOLUSD",1747287124475,12.87408093,174.47,174.42,1.5678]
["bitfinex","SOLUSD",1747287124707,12.87408093,174.48,174.42,1.5678]
["bitfinex","SOLUSD",1747287125304,5.73197294,174.46,174.4,6.4746]
["bitfinex","SOLUSD",1747287126015,20.0619053,174.46,174.4,6.4746]
["bitfinex","SOLUSD",1747287127817,32.93598623,174.46,174.4,6.4746]
["bitfinex","SOLUSD",1747287128027,12.87408093,174.45,174.38,20.3571]
["bitfinex","SOLUSD",1747287128315,12.87408093,174.43,174.38,1.6371]
["bitfinex","SOLUSD",1747287128909,82.5,174.45,174.38,1.6371]
["bitfinex","SOLUSD",1747287129817,5.73263013,174.44,174.38,1.6371]
["bitfinex","SOLUSD",1747287133615,5.73263013,174.44,174.38,20.28674886]
["bitfinex","SOLUSD",1747287134921,5.73131591,174.48,174.38,26.02131171]
["bitfinex","SOLUSD",1747287135194,18.60539684,174.48,174.38,26.02131171]
["bitfinex","SOLUSD",1747287135903,5.73131591,174.48,174.39,24.38382765]
["bitfinex","SOLUSD",1747287136107,5.73131591,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747287136324,5.73033064,174.51,174.45,1.5528]
["bitfinex","SOLUSD",1747287137909,5.7293457,174.54,174.46,18.64964886]
["bitfinex","SOLUSD",1747287139217,20.05182379,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747287139646,20.05182379,174.55,174.46,24.38153158]
["bitfinex","SOLUSD",1747287139994,20.05182379,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747287141745,12.87408093,174.52,174.45,1.5528]
["bitfinex","SOLUSD",1747287142749,12.87408093,174.53,174.45,1.5528]
["bitfinex","SOLUSD",1747287142944,12.87408093,174.52,174.45,1.5528]
["bitfinex","SOLUSD",1747287143319,20.05615724,174.51,174.45,1.5528]
["bitfinex","SOLUSD",1747287143517,32.93023817,174.51,174.45,1.5528]
["bitfinex","SOLUSD",1747287143747,12.87408093,174.48,174.4,20.2934]
["bitfinex","SOLUSD",1747287143946,12.87408093,174.47,174.4,46.2934]
["bitfinex","SOLUSD",1747287144144,82.5,174.5,174.4,46.2934]
["bitfinex","SOLUSD",1747287145345,12.87408093,174.46,174.4,1.5734]
["bitfinex","SOLUSD",1747287147457,5.73230151,174.45,174.4,1.5734]
["bitfinex","SOLUSD",1747287147650,5.73131591,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747287148367,20.05960568,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747287149361,12.87408093,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747287149651,20.06420545,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747287150476,32.93828638,174.44,174.38,6.4545]
["bitfinex","SOLUSD",1747287152183,32.93828638,174.44,174.36,27.592]
["bitfinex","SOLUSD",1747287152184,12.87408093,174.43,174.36,27.592]
["bitfinex","SOLUSD",1747287152389,95.37408093,174.43,174.36,27.592]
["bitfinex","SOLUSD",1747287153178,12.87408093,174.4,174.3,8.1199]
["bitfinex","SOLUSD",1747287153353,31.67408093,174.4,174.3,8.1199]
["bitfinex","SOLUSD",1747287153676,5.73493146,174.37,174.3,8.1199]
["bitfinex","SOLUSD",1747287153878,20.07226012,174.37,174.3,8.1199]
["bitfinex","SOLUSD",1747287154360,32.94634105,174.37,174.3,8.1199]
["bitfinex","SOLUSD",1747287154679,20.07226012,174.37,174.3,8.1199]
["bitfinex","SOLUSD",1747287155251,32.94634105,174.37,174.3,8.1199]
["bitfinex","SOLUSD",1747287157177,12.87408093,174.32,174.23,10.599794]
["bitfinex","SOLUSD",1747287157378,12.87408093,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747287158269,12.87408093,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747287158684,12.87408093,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747287158983,12.87408093,174.29,174.23,9.000394]
["bitfinex","SOLUSD",1747287159279,20.08262565,174.28,174.23,9.000394]
["bitfinex","SOLUSD",1747287161083,32.95670658,174.28,174.23,9.000394]
["bitfinex","SOLUSD",1747287161281,12.87408093,174.26,174.23,9.000394]
["bitfinex","SOLUSD",1747287161463,12.87408093,174.24,174.23,9.000394]
["bitfinex","SOLUSD",1747287161666,95.37408093,174.24,174.23,9.000394]
["bitfinex","SOLUSD",1747287161966,82.5,174.24,174.23,9.000394]
["bitfinex","SOLUSD",1747287162870,88.23921028,174.24,174.23,9.000394]
["bitfinex","SOLUSD",1747287163061,101.11329121,174.24,174.23,9.000394]
["bitfinex","SOLUSD",1747287164987,44.64964886,174.22,174.21,18.000788]
["bitfinex","SOLUSD",1747287165283,26.0,174.18,174.17,36.001576]
["bitfinex","SOLUSD",1747287165450,58.01840407,174.18,174.17,36.001576]
["bitfinex","SOLUSD",1747287166280,38.87408093,174.18,174.17,36.001576]
["bitfinex","SOLUSD",1747287166489,57.73408093,174.18,174.17,36.001576]
["bitfinex","SOLUSD",1747287166988,5.74118727,174.18,174.17,36.001576]
["bitfinex","SOLUSD",1747287167672,5.74118727,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747287168263,5.74118727,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747287169287,20.09415546,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747287169586,20.09415546,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747287172978,20.09415546,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747287173489,20.09415546,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747287176293,40.71803,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747287176465,20.62387454,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747287177571,5.74217628,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747287178597,20.09761699,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747287178904,20.09761699,174.15,174.07,8.1169]
["bitfinex","SOLUSD",1747287178905,20.09761699,174.15,174.07,34.1169]
["bitfinex","SOLUSD",1747287179393,5.74217628,174.15,174.07,34.1169]
["bitfinex","SOLUSD",1747287179579,40.72033755,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747287180181,20.62387454,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747287180668,20.62387454,174.15,174.04,20.5338]
["bitfinex","SOLUSD",1747287180669,20.62387454,174.13,174.04,20.5338]
["bitfinex","SOLUSD",1747287180873,20.62387454,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747287181113,20.62387454,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747287181308,20.62387454,174.11,174.05,26.0]
["bitfinex","SOLUSD",1747287181511,82.5,174.12,174.04,20.5338]
["bitfinex","SOLUSD",1747287181685,82.5,174.12,174.04,1.6538]
["bitfinex","SOLUSD",1747287181686,5.74349549,174.11,174.04,1.6538]
["bitfinex","SOLUSD",1747287181880,5.74349549,174.11,174.04,27.6538]
["bitfinex","SOLUSD",1747287182783,20.10223421,174.11,174.04,27.6538]
["bitfinex","SOLUSD",1747287184682,20.10223421,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747287185709,5.74349549,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747287188191,5.74349549,174.11,174.03,6.4996]
["bitfinex","SOLUSD",1747287188192,20.62387454,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747287188402,20.62387454,174.08,174.0,1.6329]
["bitfinex","SOLUSD",1747287188701,20.62387454,174.08,174.02,26.0]
["bitfinex","SOLUSD",1747287189014,20.62387454,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747287189216,20.62387454,174.06,173.99,18.9]
["bitfinex","SOLUSD",1747287189386,20.62387454,174.05,173.96,1.5906]
["bitfinex","SOLUSD",1747287189587,20.62387454,174.03,173.95,6.1346]
["bitfinex","SOLUSD",1747287189891,5.74547543,174.05,173.96,31.74837501]
["bitfinex","SOLUSD",1747287190418,5.74547543,174.05,173.96,5.74837501]
["bitfinex","SOLUSD",1747287190587,5.74547543,174.05,173.96,31.74837501]
["bitfinex","SOLUSD",1747287190908,5.74547543,174.05,173.97,18.64964886]
["bitfinex","SOLUSD",1747287191214,5.74516963,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747287191714,18.8,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1747287192089,24.54489233,174.07,174.01,24.39620513]
["bitfinex","SOLUSD",1747287193014,18.8,174.07,174.01,24.39620513]
["bitfinex","SOLUSD",1747287193616,82.5,174.09,174.02,0.28432314]
["bitfinex","SOLUSD",1747287193910,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747287194095,5.74316563,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1747287195406,5.74316563,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747287195911,5.74250602,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747287196697,5.74250602,174.14,174.07,17.64964886]
["bitfinex","SOLUSD",1747287196905,88.24224441,174.15,174.07,23.39435735]
["bitfinex","SOLUSD",1747287197214,5.74183235,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747287198089,20.09562462,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747287198615,12.90521133,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747287198791,27.26065204,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747287198986,12.90521133,174.14,174.05,18.78]
["bitfinex","SOLUSD",1747287199219,12.90521133,174.13,174.05,18.78]
["bitfinex","SOLUSD",1747287199384,12.90521133,174.13,174.05,44.78]
["bitfinex","SOLUSD",1747287199588,12.90521133,174.12,174.05,44.78]
["bitfinex","SOLUSD",1747287200414,12.90521133,174.13,174.05,44.78]
["bitfinex","SOLUSD",1747287200596,12.90521133,174.14,174.05,44.78]
["bitfinex","SOLUSD",1747287201719,20.09992534,174.13,174.05,44.78]
["bitfinex","SOLUSD",1747287201914,33.00513667,174.13,174.05,44.78]
["bitfinex","SOLUSD",1747287202616,12.90521133,174.11,174.03,32.1466]
["bitfinex","SOLUSD",1747287202926,12.90521133,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747287203221,12.90521133,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747287203517,12.90521133,174.09,174.0,20.291]
["bitfinex","SOLUSD",1747287203732,12.90521133,174.07,174.0,18.78]
["bitfinex","SOLUSD",1747287203897,12.90521133,174.05,173.98,6.3381]
["bitfinex","SOLUSD",1747287204096,12.90521133,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747287205600,20.10916402,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747287207307,20.10916402,174.05,173.96,1.5485]
["bitfinex","SOLUSD",1747287207505,33.01437535,174.05,173.96,27.5485]
["bitfinex","SOLUSD",1747287207906,12.90521133,174.04,173.96,27.5485]
["bitfinex","SOLUSD",1747287208105,12.90521133,174.04,173.96,1.5485]
["bitfinex","SOLUSD",1747287208509,12.90521133,174.03,173.96,1.5485]
["bitfinex","SOLUSD",1747287209524,20.11263072,174.02,173.96,1.5485]
["bitfinex","SOLUSD",1747287211726,48.83654121,174.05,173.96,1.5485]
["bitfinex","SOLUSD",1747287212018,12.90521133,174.04,173.96,1.5485]
["bitfinex","SOLUSD",1747287213108,20.11147502,174.03,173.96,1.5485]
["bitfinex","SOLUSD",1747287214656,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747287215136,20.10841453,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747287216311,14.36326918,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747287218033,5.7448153,174.07,173.98,18.64964886]
["bitfinex","SOLUSD",1747287219731,5.7448153,174.07,173.98,24.39733154]
["bitfinex","SOLUSD",1747287219939,5.7448153,174.07,173.99,0.28432314]
["bitfinex","SOLUSD",1747287221538,5.7448153,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1747287222558,5.7448153,174.07,173.99,0.28432314]
["bitfinex","SOLUSD",1747287222933,5.7448153,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1747287223237,5.7448153,174.07,173.99,18.64964886]
["bitfinex","SOLUSD",1747287223540,5.7448153,174.07,173.99,24.39701226]
["bitfinex","SOLUSD",1747287224423,5.7448153,174.07,173.99,0.28432314]
["bitfinex","SOLUSD",1747287225622,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747287226413,20.10685356,174.07,173.97,0.28432314]
["bitfinex","SOLUSD",1747287226616,33.01206489,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747287227339,20.10685356,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747287228513,5.7448153,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747287229044,5.7448153,174.07,174.01,18.933972]
["bitfinex","SOLUSD",1747287229256,5.7448153,174.07,174.01,25.214672]
["bitfinex","SOLUSD",1747287229920,20.10360764,174.1,174.01,25.214672]
["bitfinex","SOLUSD",1747287232942,33.00881897,174.1,174.01,6.2807]
["bitfinex","SOLUSD",1747287233146,12.90521133,174.09,174.01,6.2807]
["bitfinex","SOLUSD",1747287233929,33.00881897,174.1,174.01,6.2807]
["bitfinex","SOLUSD",1747287235548,12.90521133,174.09,173.99,18.64964886]
["bitfinex","SOLUSD",1747287235845,12.90521133,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747287236049,20.52791133,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747287236214,12.90521133,174.05,173.96,18.79181043]
["bitfinex","SOLUSD",1747287236419,12.90521133,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747287237452,5.74580556,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747287239645,5.74547543,174.05,173.97,31.7480154]
["bitfinex","SOLUSD",1747287240526,5.74547543,174.05,173.98,18.64964886]
["bitfinex","SOLUSD",1747287241623,5.74547543,174.05,173.98,50.39716849]
["bitfinex","SOLUSD",1747287242222,82.5,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747287242223,5.74485463,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747287244148,5.74415532,174.09,174.01,44.64964886]
["bitfinex","SOLUSD",1747287244942,18.64936665,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747287245149,12.90521133,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747287246541,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747287248252,12.90521133,174.06,173.97,18.86]
["bitfinex","SOLUSD",1747287248428,12.90521133,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747287248631,18.72,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747287248832,1.6641,174.04,173.97,18.86]
["bitfinex","SOLUSD",1747287249027,1.6641,174.04,173.92,18.7]
["bitfinex","SOLUSD",1747287249028,12.90521133,174.02,173.92,18.7]
["bitfinex","SOLUSD",1747287249235,12.90521133,174.01,173.92,18.7]
["bitfinex","SOLUSD",1747287249440,12.90521133,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747287250359,5.74679616,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747287250854,18.65200749,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747287251231,12.90521133,174.0,173.92,18.7]
["bitfinex","SOLUSD",1747287251433,12.90521133,173.99,173.92,18.7]
["bitfinex","SOLUSD",1747287251752,31.62521133,174.0,173.92,44.7]
["bitfinex","SOLUSD",1747287252132,18.72,174.0,173.92,44.7]
["bitfinex","SOLUSD",1747287252650,5.74745675,173.99,173.92,44.7]
["bitfinex","SOLUSD",1747287252860,5.74745675,173.99,173.92,50.44966085]
["bitfinex","SOLUSD",1747287254658,5.74745675,173.99,173.92,44.7]
["bitfinex","SOLUSD",1747287257453,1.6618,173.98,173.92,44.7]
["bitfinex","SOLUSD",1747287257644,1.6618,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747287258558,5.74811749,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747287259133,33.02362254,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747287259338,19.56701133,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747287259555,102.06701133,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747287259755,89.1618,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747287260260,102.06701133,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747287260637,102.06701133,173.96,173.87,18.72]
["bitfinex","SOLUSD",1747287260638,5.74877838,173.95,173.87,18.72]
["bitfinex","SOLUSD",1747287260849,5.74877838,173.95,173.87,44.72]
["bitfinex","SOLUSD",1747287261555,82.5,173.94,173.87,44.72]
["bitfinex","SOLUSD",1747287263070,5.74943942,173.93,173.87,44.72]
["bitfinex","SOLUSD",1747287263277,5.74943942,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747287263574,5.74943942,173.93,173.83,24.40233048]
["bitfinex","SOLUSD",1747287264165,5.74943942,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747287264339,5.74943942,173.93,173.84,31.75236577]
["bitfinex","SOLUSD",1747287264662,33.02824932,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747287264837,14.43611133,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747287265238,1.5309,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747287265458,1.5309,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747287266066,14.43611133,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747287266274,20.12535218,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747287266441,12.90521133,173.89,173.82,44.72]
["bitfinex","SOLUSD",1747287266636,12.90521133,173.89,173.82,18.72]
["bitfinex","SOLUSD",1747287266864,12.90521133,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747287266865,19.32451133,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747287267053,19.32451133,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747287267770,5.7510927,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747287267936,18.65630403,173.88,173.78,26.0]
["bitfinex","SOLUSD",1747287268141,12.90521133,173.83,173.72,60.58268061]
["bitfinex","SOLUSD",1747287268350,12.90521133,173.81,173.72,60.58268061]
["bitfinex","SOLUSD",1747287268678,12.90521133,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747287268973,12.90521133,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747287269137,12.90521133,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747287269336,12.90521133,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747287269958,5.75340889,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747287272066,5.75274693,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747287273184,5.75274693,173.83,173.75,31.7552421]
["bitfinex","SOLUSD",1747287274187,5.75241601,173.84,173.75,31.7552421]
["bitfinex","SOLUSD",1747287274781,5.75241601,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747287275657,5.75241601,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747287276761,33.03866737,173.84,173.75,26.0]
["bitfinex","SOLUSD",1747287276959,12.90521133,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747287277365,12.90521133,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747287278256,1.5246,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747287278570,5.754071,173.79,173.75,26.0]
["bitfinex","SOLUSD",1747287279350,20.13924851,173.79,173.72,60.58268061]
["bitfinex","SOLUSD",1747287279569,33.04445984,173.79,173.72,60.58268061]
["bitfinex","SOLUSD",1747287279769,33.04445984,173.79,173.72,86.58268061]
["bitfinex","SOLUSD",1747287279770,20.13924851,173.79,173.72,86.58268061]
["bitfinex","SOLUSD",1747287281859,5.754071,173.79,173.72,86.58268061]
["bitfinex","SOLUSD",1747287285865,20.13924851,173.79,173.72,86.58268061]
["bitfinex","SOLUSD",1747287290069,12.90521133,173.77,173.72,60.58268061]
["bitfinex","SOLUSD",1747287290467,19.45031133,173.75,173.72,60.58268061]
["bitfinex","SOLUSD",1747287290663,1.5185,173.73,173.72,60.58268061]
["bitfinex","SOLUSD",1747287291365,7.27455825,173.73,173.72,60.58268061]
["bitfinex","SOLUSD",1747287291983,20.17976958,173.73,173.72,60.58268061]
["bitfinex","SOLUSD",1747287292490,65.11374158,173.73,173.72,57.24948061]
["bitfinex","SOLUSD",1747287292676,83.85374158,173.73,173.72,57.24948061]
["bitfinex","SOLUSD",1747287292872,83.85374158,173.73,173.72,56.24948061]
["bitfinex","SOLUSD",1747287293285,97.17654158,173.73,173.72,48.03098061]
["bitfinex","SOLUSD",1747287294705,93.04264158,173.73,173.72,41.36438061]
["bitfinex","SOLUSD",1747287295004,90.72524158,173.73,173.72,39.04698061]
["bitfinex","SOLUSD",1747287295790,71.98524158,173.73,173.72,39.04698061]
["bitfinex","SOLUSD",1747287295997,109.42524158,173.73,173.72,39.04698061]
["bitfinex","SOLUSD",1747287296712,75.03524158,173.73,173.72,39.04698061]
["bitfinex","SOLUSD",1747287298992,26.28432314,173.7,173.63,60.60606061]
["bitfinex","SOLUSD",1747287299182,12.90521133,173.66,173.63,60.60606061]
["bitfinex","SOLUSD",1747287299384,31.60521133,173.66,173.63,60.60606061]
["bitfinex","SOLUSD",1747287299583,18.7,173.66,173.63,60.60606061]
["bitfinex","SOLUSD",1747287299784,5.75871004,173.65,173.63,60.60606061]
["bitfinex","SOLUSD",1747287299987,18.66392137,173.65,173.63,60.60606061]
["bitfinex","SOLUSD",1747287300482,43.45301939,173.64,173.63,60.60606061]
["bitfinex","SOLUSD",1747287300687,56.35823072,173.64,173.63,60.60606061]
["bitfinex","SOLUSD",1747287300986,12.90521133,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287301414,57.83918333,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287301713,63.59822502,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287301915,63.67377618,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287302214,24.57904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287302623,37.55980418,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287303398,24.57904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287303793,5.75904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287304520,18.73980418,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287305393,5.75904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287305795,18.86,173.65,173.63,60.10606061]
["bitfinex","SOLUSD",1747287306699,18.86,173.65,173.63,73.0868231]
["bitfinex","SOLUSD",1747287306900,5.75837844,173.66,173.64,12.98076249]
["bitfinex","SOLUSD",1747287307203,5.75837844,173.66,173.65,12.98076249]
["bitfinex","SOLUSD",1747287307616,5.75837844,173.66,173.63,60.10606061]
["bitfinex","SOLUSD",1747287307791,5.75837844,173.66,173.65,12.98076249]
["bitfinex","SOLUSD",1747287307996,5.75804687,173.67,173.63,60.10606061]
["bitfinex","SOLUSD",1747287308210,95.48076249,173.66,173.63,60.10606061]
["bitfinex","SOLUSD",1747287309019,12.98076249,173.65,173.63,60.10606061]
["bitfinex","SOLUSD",1747287309422,82.5,173.66,173.63,60.10606061]
["bitfinex","SOLUSD",1747287309722,82.5,173.66,173.63,73.0868231]
["bitfinex","SOLUSD",1747287311027,18.73947253,173.65,173.63,60.10606061]
["bitfinex","SOLUSD",1747287311725,82.5,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287312197,88.25904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287313026,101.23980418,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287313796,88.25904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287316808,101.23980418,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287317020,18.73980418,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287317514,5.75904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287317717,18.73980418,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287318211,5.75904169,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287318613,18.73947253,173.65,173.63,60.10606061]
["bitfinex","SOLUSD",1747287319232,12.98076249,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287320514,18.73980418,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287321541,37.67377618,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287321835,72.06377618,173.64,173.63,60.10606061]
["bitfinex","SOLUSD",1747287324140,24.69301369,173.64,173.63,40.09955023]
["bitfinex","SOLUSD",1747287324333,75.37161461,173.64,173.63,40.09955023]
["bitfinex","SOLUSD",1747287324920,75.51377618,173.64,173.63,40.09955023]
["bitfinex","SOLUSD",1747287325326,127.13377618,173.64,173.63,40.09955023]
["bitfinex","SOLUSD",1747287325530,18.64964886,173.6,173.54,60.60606061]
["bitfinex","SOLUSD",1747287325729,12.98076249,173.57,173.54,60.60606061]
["bitfinex","SOLUSD",1747287325930,18.92,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287326652,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287327658,5.76202823,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287328243,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287328452,5.76202823,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287329938,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287330135,5.76202823,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287330335,20.16432229,173.58,173.54,73.5868231]
["bitfinex","SOLUSD",1747287331849,20.16432229,173.58,173.55,12.98076249]
["bitfinex","SOLUSD",1747287333230,20.16432229,173.58,173.56,12.98076249]
["bitfinex","SOLUSD",1747287333536,5.76103237,173.58,173.57,12.98076249]
["bitfinex","SOLUSD",1747287333933,20.16361331,173.58,173.55,12.98076249]
["bitfinex","SOLUSD",1747287334950,20.16361331,173.58,173.54,73.5868231]
["bitfinex","SOLUSD",1747287335251,33.1443758,173.58,173.54,73.5868231]
["bitfinex","SOLUSD",1747287336240,20.16361331,173.58,173.54,73.5868231]
["bitfinex","SOLUSD",1747287337251,20.16361331,173.58,173.55,12.98076249]
["bitfinex","SOLUSD",1747287338051,31.20044977,173.57,173.55,12.98076249]
["bitfinex","SOLUSD",1747287339348,5.76169624,173.56,173.55,12.98076249]
["bitfinex","SOLUSD",1747287339552,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287339852,5.76169624,173.56,173.54,73.5868231]
["bitfinex","SOLUSD",1747287340151,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287340352,5.76169624,173.56,173.54,73.5868231]
["bitfinex","SOLUSD",1747287342328,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287342524,5.76169624,173.56,173.54,73.5868231]
["bitfinex","SOLUSD",1747287342729,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287342930,5.76169624,173.56,173.55,12.98076249]
["bitfinex","SOLUSD",1747287345250,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287345444,20.16361331,173.58,173.55,12.98076249]
["bitfinex","SOLUSD",1747287345647,20.16361331,173.58,173.54,60.60606061]
["bitfinex","SOLUSD",1747287345856,12.98076249,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287346245,12.98076249,173.57,173.54,60.60606061]
["bitfinex","SOLUSD",1747287348361,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287349066,18.74245873,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287349869,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287352562,5.76136429,173.57,173.54,60.60606061]
["bitfinex","SOLUSD",1747287352872,12.98076249,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287353040,12.98076249,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287353363,12.98076249,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287354344,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287354553,72.06676272,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287355735,37.67676272,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287355942,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287356177,18.74279072,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287356663,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287357084,24.84202823,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287357536,5.76202823,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287358040,5.76136429,173.57,173.54,73.5868231]
["bitfinex","SOLUSD",1747287358248,5.76099116,173.59,173.56,12.98076249]
["bitfinex","SOLUSD",1747287358553,5.7597051,173.62,173.59,1.6425]
["bitfinex","SOLUSD",1747287358759,5.7597051,173.62,173.61,12.98076249]
["bitfinex","SOLUSD",1747287359574,5.75937338,173.63,173.61,12.98076249]
["bitfinex","SOLUSD",1747287359863,5.75937338,173.63,173.62,12.98076249]
["bitfinex","SOLUSD",1747287361454,14.39802352,173.64,173.62,12.98076249]
["bitfinex","SOLUSD",1747287361671,14.39802352,173.64,173.61,12.98076249]
["bitfinex","SOLUSD",1747287362465,12.98076249,173.63,173.59,1.6425]
["bitfinex","SOLUSD",1747287362675,12.98076249,173.62,173.59,1.6425]
["bitfinex","SOLUSD",1747287362835,12.98076249,173.63,173.59,1.6425]
["bitfinex","SOLUSD",1747287363038,27.37878601,173.64,173.59,14.62326249]
["bitfinex","SOLUSD",1747287365243,44.18121226,173.59,173.55,1.637]
["bitfinex","SOLUSD",1747287365985,5.76103237,173.58,173.55,1.637]
["bitfinex","SOLUSD",1747287366341,5.76103237,173.58,173.55,14.61776249]
["bitfinex","SOLUSD",1747287366770,5.76103237,173.58,173.57,12.98076249]
["bitfinex","SOLUSD",1747287368167,5.76103237,173.58,173.55,1.637]
["bitfinex","SOLUSD",1747287368168,14.40240383,173.59,173.56,12.98076249]
["bitfinex","SOLUSD",1747287368335,14.40240383,173.59,173.55,1.637]
["bitfinex","SOLUSD",1747287368534,14.40240383,173.59,173.55,14.61776249]
["bitfinex","SOLUSD",1747287369175,14.40240383,173.59,173.56,12.98076249]
["bitfinex","SOLUSD",1747287369366,14.40240383,173.59,173.55,1.637]
["bitfinex","SOLUSD",1747287369367,14.40240383,173.59,173.57,12.98076249]
["bitfinex","SOLUSD",1747287369662,5.76036866,173.6,173.58,12.98076249]
["bitfinex","SOLUSD",1747287369879,20.16129031,173.6,173.56,12.98076249]
["bitfinex","SOLUSD",1747287371561,20.16129031,173.6,173.57,12.98076249]
["bitfinex","SOLUSD",1747287372281,20.16129031,173.6,173.58,12.98076249]
["bitfinex","SOLUSD",1747287372667,20.16129031,173.6,173.55,1.637]
["bitfinex","SOLUSD",1747287372872,20.16129031,173.6,173.58,12.98076249]
["bitfinex","SOLUSD",1747287374961,20.16129031,173.6,173.57,12.98076249]
["bitfinex","SOLUSD",1747287375158,20.16129031,173.6,173.56,12.98076249]
["bitfinex","SOLUSD",1747287375594,20.16129031,173.6,173.57,12.98076249]
["bitfinex","SOLUSD",1747287376081,5.76036866,173.6,173.58,12.98076249]
["bitfinex","SOLUSD",1747287376261,5.76036866,173.6,173.59,12.98076249]
["bitfinex","SOLUSD",1747287378076,36.96054457,173.61,173.59,12.98076249]
["bitfinex","SOLUSD",1747287378268,36.96054457,173.61,173.6,12.98076249]
["bitfinex","SOLUSD",1747287378880,31.20044977,173.61,173.6,12.98076249]
["bitfinex","SOLUSD",1747287379086,5.75976364,173.62,173.6,12.98076249]
["bitfinex","SOLUSD",1747287379278,24.81934224,173.64,173.61,12.98076249]
["bitfinex","SOLUSD",1747287379472,5.75934224,173.64,173.63,12.98076249]
["bitfinex","SOLUSD",1747287379685,5.75871004,173.65,173.63,12.98076249]
["bitfinex","SOLUSD",1747287381379,5.75871004,173.65,173.64,12.98076249]
["bitfinex","SOLUSD",1747287381586,19.12,173.68,173.64,12.98076249]
["bitfinex","SOLUSD",1747287381587,5.75738384,173.69,173.64,12.98076249]
["bitfinex","SOLUSD",1747287381767,5.75738384,173.69,173.68,12.98076249]
["bitfinex","SOLUSD",1747287382172,5.75738384,173.69,173.67,12.98076249]
["bitfinex","SOLUSD",1747287382582,5.75738384,173.69,173.67,10.98076249]
["bitfinex","SOLUSD",1747287383301,5.75705238,173.7,173.68,12.98076249]
["bitfinex","SOLUSD",1747287384397,5.75705238,173.7,173.66,12.98076249]
["bitfinex","SOLUSD",1747287384613,33.13044584,173.7,173.65,12.98076249]
["bitfinex","SOLUSD",1747287385094,20.14968335,173.7,173.66,12.98076249]
["bitfinex","SOLUSD",1747287385803,20.14968335,173.7,173.67,12.98076249]
["bitfinex","SOLUSD",1747287386110,5.75705238,173.7,173.68,12.98076249]
["bitfinex","SOLUSD",1747287386322,5.75705238,173.7,173.69,12.98076249]
["bitfinex","SOLUSD",1747287388114,5.75672097,173.71,173.69,12.98076249]
["bitfinex","SOLUSD",1747287388519,5.75672097,173.71,173.63,39.85477539]
["bitfinex","SOLUSD",1747287388693,5.75672097,173.71,173.7,12.98076249]
["bitfinex","SOLUSD",1747287389016,5.75672097,173.71,173.69,12.98076249]
["bitfinex","SOLUSD",1747287389528,5.75672097,173.71,173.68,12.98076249]
["bitfinex","SOLUSD",1747287391597,20.14852339,173.71,173.63,34.0955]
["bitfinex","SOLUSD",1747287391782,33.12928588,173.71,173.66,12.98076249]
["bitfinex","SOLUSD",1747287392711,12.98076249,173.7,173.63,34.0955]
["bitfinex","SOLUSD",1747287392894,33.12928588,173.71,173.66,12.98076249]
["bitfinex","SOLUSD",1747287393502,20.14852339,173.71,173.68,12.98076249]
["bitfinex","SOLUSD",1747287393691,5.75672097,173.71,173.7,12.98076249]
["bitfinex","SOLUSD",1747287394320,5.75672097,173.71,173.63,34.0955]
["bitfinex","SOLUSD",1747287394510,5.75672097,173.71,173.7,12.98076249]
["bitfinex","SOLUSD",1747287394893,5.75605825,173.73,173.7,12.98076249]
["bitfinex","SOLUSD",1747287395304,33.12696636,173.73,173.68,12.98076249]
["bitfinex","SOLUSD",1747287395706,12.98076249,173.72,173.67,12.98076249]
["bitfinex","SOLUSD",1747287397218,20.14852339,173.71,173.67,12.98076249]
["bitfinex","SOLUSD",1747287397416,33.12928588,173.71,173.63,8.0955]
["bitfinex","SOLUSD",1747287397621,44.18121226,173.7,173.65,12.98076249]
["bitfinex","SOLUSD",1747287397829,12.98076249,173.68,173.63,21.07626249]
["bitfinex","SOLUSD",1747287398000,32.02076249,173.68,173.63,21.07626249]
["bitfinex","SOLUSD",1747287398204,12.98076249,173.67,173.62,12.98076249]
["bitfinex","SOLUSD",1747287398408,31.20044977,173.66,173.62,12.98076249]
["bitfinex","SOLUSD",1747287398806,31.20044977,173.66,173.63,12.98076249]
["bitfinex","SOLUSD",1747287399486,5.75871004,173.65,173.63,12.98076249]
["bitfinex","SOLUSD",1747287399690,20.15548516,173.65,173.61,12.98076249]
["bitfinex","SOLUSD",1747287400287,20.15548516,173.65,173.58,7.8297]
["bitfinex","SOLUSD",1747287400492,20.15548516,173.65,173.59,12.98076249]
["bitfinex","SOLUSD",1747287400493,44.18121226,173.64,173.59,12.98076249]
["bitfinex","SOLUSD",1747287401525,20.15780683,173.63,173.6,12.98076249]
["bitfinex","SOLUSD",1747287402014,20.15780683,173.63,173.62,12.98076249]
["bitfinex","SOLUSD",1747287402223,20.15780683,173.63,173.6,12.98076249]
["bitfinex","SOLUSD",1747287402909,5.75937338,173.63,173.62,12.98076249]
["bitfinex","SOLUSD",1747287404017,5.75937338,173.63,173.61,12.98076249]
["bitfinex","SOLUSD",1747287404520,5.75937338,173.63,173.58,7.8297]
["bitfinex","SOLUSD",1747287404521,5.75937338,173.63,173.62,12.98076249]
["bitfinex","SOLUSD",1747287409622,5.75937338,173.63,173.61,12.98076249]
["bitfinex","SOLUSD",1747287410728,5.75937338,173.63,173.58,7.8297]
["bitfinex","SOLUSD",1747287411045,5.75937338,173.63,173.62,12.98076249]
["bitfinex","SOLUSD",1747287411268,5.75904655,173.64,173.62,12.98076249]
["bitfinex","SOLUSD",1747287411401,5.75904655,173.64,173.63,12.98076249]
["bitfinex","SOLUSD",1747287411934,5.75804687,173.67,173.63,12.98076249]
["bitfinex","SOLUSD",1747287412445,20.15316404,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747287412741,5.75871004,173.65,173.63,12.98076249]
["bitfinex","SOLUSD",1747287414337,5.75871004,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747287414520,5.75871004,173.65,173.63,12.98076249]
["bitfinex","SOLUSD",1747287415239,20.15548516,173.65,173.62,12.98076249]
["bitfinex","SOLUSD",1747287415636,20.15548516,173.65,173.61,12.98076249]
["bitfinex","SOLUSD",1747287416629,33.13624765,173.65,173.58,7.8297]
["bitfinex","SOLUSD",1747287416932,33.13624765,173.65,173.61,12.98076249]
["bitfinex","SOLUSD",1747287417949,20.15548516,173.65,173.61,12.98076249]
["bitfinex","SOLUSD",1747287418440,20.15548516,173.65,173.62,12.98076249]
["bitfinex","SOLUSD",1747287418742,20.15548516,173.65,173.63,12.98076249]
["bitfinex","SOLUSD",1747287419347,20.15548516,173.65,173.58,7.8297]
["bitfinex","SOLUSD",1747287419348,20.15548516,173.65,173.64,12.98076249]
["bitfinex","SOLUSD",1747287420912,20.15548516,173.65,173.63,12.98076249]
["bitfinex","SOLUSD",1747287421327,20.15548516,173.65,173.61,12.98076249]
["bitfinex","SOLUSD",1747287421818,20.15548516,173.65,173.62,12.98076249]
["bitfinex","SOLUSD",1747287422031,5.75871004,173.65,173.64,12.98076249]
["bitfinex","SOLUSD",1747287423851,20.15229508,173.68,173.64,12.98076249]
["bitfinex","SOLUSD",1747287424044,5.75771533,173.68,173.67,12.98076249]
["bitfinex","SOLUSD",1747287425656,5.75738384,173.69,173.67,12.98076249]
["bitfinex","SOLUSD",1747287425949,5.75738384,173.69,173.68,12.98076249]
["bitfinex","SOLUSD",1747287427448,5.75738384,173.69,173.67,12.98076249]
["bitfinex","SOLUSD",1747287429551,20.15084345,173.69,173.65,8.2914]
["bitfinex","SOLUSD",1747287429759,20.15084345,173.69,173.65,12.98076249]
["bitfinex","SOLUSD",1747287430745,33.13160594,173.69,173.64,12.98076249]
["bitfinex","SOLUSD",1747287432329,44.18121226,173.68,173.63,12.98076249]
["bitfinex","SOLUSD",1747287432529,12.98076249,173.67,173.63,12.98076249]
["bitfinex","SOLUSD",1747287432775,44.18121226,173.67,173.62,12.98076249]
["bitfinex","SOLUSD",1747287432965,12.98076249,173.64,173.59,12.98076249]
["bitfinex","SOLUSD",1747287433258,44.18121226,173.63,173.58,12.98076249]
["bitfinex","SOLUSD",1747287433456,20.15896785,173.62,173.58,12.98076249]
["bitfinex","SOLUSD",1747287434042,20.15896785,173.62,173.59,12.98076249]
["bitfinex","SOLUSD",1747287434437,20.15896785,173.62,173.56,7.6931]
["bitfinex","SOLUSD",1747287434652,20.15896785,173.62,173.59,12.98076249]
["bitfinex","SOLUSD",1747287435361,5.7597051,173.62,173.6,12.98076249]
["bitfinex","SOLUSD",1747287435562,5.7597051,173.62,173.61,12.98076249]
["bitfinex","SOLUSD",1747287435734,5.7597051,173.62,173.6,12.98076249]
["bitfinex","SOLUSD",1747287436764,12.98076249,173.61,173.56,7.6931]
["bitfinex","SOLUSD",1747287436973,12.98076249,173.61,173.57,12.98076249]
["bitfinex","SOLUSD",1747287437278,12.98076249,173.61,173.56,20.67386249]
["bitfinex","SOLUSD",1747287437634,20.16129031,173.6,173.56,20.67386249]
["bitfinex","SOLUSD",1747287437833,44.18121226,173.59,173.54,73.5868231]
["bitfinex","SOLUSD",1747287438657,31.20044977,173.59,173.56,12.98076249]
["bitfinex","SOLUSD",1747287438837,31.20044977,173.59,173.57,12.98076249]
["bitfinex","SOLUSD",1747287439251,31.20044977,173.59,173.54,60.60606061]
["bitfinex","SOLUSD",1747287439437,31.20044977,173.59,173.56,12.98076249]
["bitfinex","SOLUSD",1747287439639,5.76103237,173.58,173.56,12.98076249]
["bitfinex","SOLUSD",1747287441073,5.76103237,173.58,173.55,12.98076249]
["bitfinex","SOLUSD",1747287441375,5.76103237,173.58,173.54,60.60606061]
["bitfinex","SOLUSD",1747287441376,52.0443758,173.58,173.54,60.60606061]
["bitfinex","SOLUSD",1747287442179,12.98076249,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287442354,31.20044977,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287442674,31.20044977,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287444599,36.962478,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287445990,5.76202823,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287448093,5.76136429,173.57,173.54,73.5868231]
["bitfinex","SOLUSD",1747287448290,5.76136429,173.57,173.56,12.98076249]
["bitfinex","SOLUSD",1747287449090,31.20044977,173.58,173.56,12.98076249]
["bitfinex","SOLUSD",1747287449295,5.76076341,173.59,173.57,12.98076249]
["bitfinex","SOLUSD",1747287449695,5.76003686,173.61,173.58,12.98076249]
["bitfinex","SOLUSD",1747287450000,5.7597051,173.62,173.6,12.98076249]
["bitfinex","SOLUSD",1747287450577,5.7597051,173.62,173.61,12.98076249]
["bitfinex","SOLUSD",1747287451693,5.7597051,173.62,173.59,12.98076249]
["bitfinex","SOLUSD",1747287451999,20.15896785,173.62,173.59,12.98076249]
["bitfinex","SOLUSD",1747287453676,20.15896785,173.62,173.58,12.98076249]
["bitfinex","SOLUSD",1747287454172,12.98076249,173.6,173.55,12.98076249]
["bitfinex","SOLUSD",1747287454374,31.92076249,173.59,173.54,73.5868231]
["bitfinex","SOLUSD",1747287455772,12.98076249,173.58,173.54,60.60606061]
["bitfinex","SOLUSD",1747287455972,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287456582,12.98076249,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287457299,18.74245873,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287457473,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287458599,18.74245873,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287459382,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287459993,18.74245873,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287460506,5.76169624,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287460811,18.74245873,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287460979,31.20044977,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287462589,36.962478,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287466113,36.962478,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287466821,36.962478,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287466996,5.76202823,173.55,173.54,73.5868231]
["bitfinex","SOLUSD",1747287468820,20.164328,173.58,173.54,73.5868231]
["bitfinex","SOLUSD",1747287470613,20.164328,173.58,173.54,60.60606061]
["bitfinex","SOLUSD",1747287470614,33.14509049,173.58,173.54,60.60606061]
["bitfinex","SOLUSD",1747287471402,20.164328,173.58,173.54,73.5868231]
["bitfinex","SOLUSD",1747287471802,12.98076249,173.57,173.54,60.60606061]
["bitfinex","SOLUSD",1747287472002,20.164328,173.58,173.54,60.60606061]
["bitfinex","SOLUSD",1747287472304,12.98076249,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287472503,44.18121226,173.56,173.54,60.60606061]
["bitfinex","SOLUSD",1747287472691,12.98076249,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287472888,18.74279072,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287473094,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287474896,18.74279072,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287476328,37.67676272,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287476797,40.53333175,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287477199,5.76202823,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287477400,18.74279072,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287477701,37.54279072,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287480404,82.40743922,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287480623,53.30383181,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287480840,66.2845943,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287481731,100.8545943,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287482364,66.2845943,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287482530,53.30383181,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287482734,66.2845943,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287483044,53.30383181,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287483245,66.2845943,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287484535,85.2185663,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287484850,59.2185663,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287485247,93.7885663,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287487123,111.0885663,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287487322,93.7885663,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287487527,134.06932879,173.55,173.54,60.60606061]
["bitfinex","SOLUSD",1747287487724,134.06932879,173.55,173.47,8.88688896]
["bitfinex","SOLUSD",1747287487725,44.64964886,173.51,173.47,8.88688896]
["bitfinex","SOLUSD",1747287488044,12.98076249,173.48,173.47,8.88688896]
["bitfinex","SOLUSD",1747287488355,57.74076249,173.48,173.47,8.88688896]
["bitfinex","SOLUSD",1747287488667,76.67473449,173.48,173.47,8.88688896]
["bitfinex","SOLUSD",1747287488842,50.67473449,173.48,173.47,8.88688896]
["bitfinex","SOLUSD",1747287489241,121.28985021,173.48,173.47,8.88688896]
["bitfinex","SOLUSD",1747287489556,44.933972,173.46,173.45,60.60606061]
["bitfinex","SOLUSD",1747287489763,57.91473449,173.46,173.45,60.60606061]
["bitfinex","SOLUSD",1747287490255,26.0,173.46,173.45,60.60606061]
["bitfinex","SOLUSD",1747287490643,38.98076249,173.46,173.45,60.60606061]
["bitfinex","SOLUSD",1747287491157,44.74578036,173.46,173.45,60.60606061]
["bitfinex","SOLUSD",1747287491961,63.67975236,173.46,173.45,60.60606061]
["bitfinex","SOLUSD",1747287493345,76.66051485,173.46,173.45,60.60606061]
["bitfinex","SOLUSD",1747287494441,44.64964886,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287494667,76.75473449,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287495228,82.52108208,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287497539,63.58711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287498132,44.74711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287498333,63.60711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287500742,50.62634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287501945,63.60711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287502766,82.54108208,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287503844,63.60711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287506641,116.96892051,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287506840,117.11108208,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287510145,85.27031959,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287510346,24.58634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287510571,37.56711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287511079,24.58634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287511372,37.56711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287511767,24.58634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287512065,5.76634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287512265,63.54711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287513363,50.56634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287513571,24.56634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287513769,63.54711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287514668,50.56634759,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287514974,63.54711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287517464,44.74711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287517665,63.52711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287518760,44.74711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287518965,37.52711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287524670,56.46108208,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287526188,37.52711008,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287527680,56.31892051,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287527870,56.46108208,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287529180,91.03108208,173.42,173.41,15.66160214]
["bitfinex","SOLUSD",1747287533583,26.0,173.36,173.35,67.06306061]
["bitfinex","SOLUSD",1747287533893,63.48910582,173.36,173.35,60.60606061]
["bitfinex","SOLUSD",1747287534896,116.99307782,173.36,173.35,60.60606061]
["bitfinex","SOLUSD",1747287535080,129.97384031,173.36,173.35,60.60606061]
["bitfinex","SOLUSD",1747287536699,95.40384031,173.36,173.35,60.60606061]
["bitfinex","SOLUSD",1747287537074,26.0,173.32,173.28,1.6522]
["bitfinex","SOLUSD",1747287537276,12.98076249,173.29,173.28,1.6522]
["bitfinex","SOLUSD",1747287537479,31.72076249,173.29,173.28,1.6522]
["bitfinex","SOLUSD",1747287538101,37.49143592,173.29,173.28,1.6522]
["bitfinex","SOLUSD",1747287538976,24.51067343,173.29,173.28,1.6522]
["bitfinex","SOLUSD",1747287539879,26.0,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287540080,44.75210201,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287540389,31.77133952,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287540582,63.67210201,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287541098,50.69133952,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287541298,63.67210201,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287541701,50.69133952,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287541903,5.77133952,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287542107,5.77100646,173.28,173.26,66.80776061]
["bitfinex","SOLUSD",1747287542301,18.9,173.27,173.26,66.80776061]
["bitfinex","SOLUSD",1747287543178,31.88076249,173.27,173.26,66.80776061]
["bitfinex","SOLUSD",1747287544207,37.65210201,173.27,173.26,66.80776061]
["bitfinex","SOLUSD",1747287544394,37.65210201,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287545198,56.58607401,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287546914,78.17531152,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287547117,5.77133952,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287547698,18.75210201,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287550311,5.77133952,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287551510,18.75210201,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287552397,5.77133952,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747287553105,5.77133952,173.27,173.26,62.19956061]
["bitfinex","SOLUSD",1747287553804,24.67108508,173.28,173.26,75.1803231]
["bitfinex","SOLUSD",1747287553990,24.67108508,173.28,173.27,6.6075]
["bitfinex","SOLUSD",1747287554194,18.9,173.28,173.27,19.58826249]
["bitfinex","SOLUSD",1747287555116,10.5668,173.28,173.27,19.58826249]
["bitfinex","SOLUSD",1747287555427,5.7704946,173.3,173.27,19.58826249]
["bitfinex","SOLUSD",1747287555606,5.7704946,173.3,173.27,6.6075]
["bitfinex","SOLUSD",1747287557209,20.19549987,173.31,173.27,19.58826249]
["bitfinex","SOLUSD",1747287557727,5.7700075,173.31,173.29,12.98076249]
["bitfinex","SOLUSD",1747287558516,5.7700075,173.31,173.28,12.98076249]
["bitfinex","SOLUSD",1747287559729,33.17578874,173.31,173.27,6.6075]
["bitfinex","SOLUSD",1747287560226,20.19502625,173.31,173.27,6.6075]
["bitfinex","SOLUSD",1747287560461,20.19502625,173.31,173.27,19.58826249]
["bitfinex","SOLUSD",1747287561135,20.19502625,173.31,173.29,12.98076249]
["bitfinex","SOLUSD",1747287561431,5.7700075,173.31,173.3,12.98076249]
["bitfinex","SOLUSD",1747287563138,5.7700075,173.31,173.29,12.98076249]
["bitfinex","SOLUSD",1747287563338,20.192696,173.33,173.29,12.98076249]
["bitfinex","SOLUSD",1747287564131,20.192696,173.33,173.27,6.6075]
["bitfinex","SOLUSD",1747287564132,33.17345849,173.33,173.27,6.6075]
["bitfinex","SOLUSD",1747287564350,33.17345849,173.33,173.26,62.19956061]
["bitfinex","SOLUSD",1747287564351,12.98076249,173.3,173.26,62.19956061]
["bitfinex","SOLUSD",1747287565247,5.77067343,173.29,173.26,62.19956061]
["bitfinex","SOLUSD",1747287565448,5.77067343,173.29,173.26,75.1803231]
["bitfinex","SOLUSD",1747287565638,5.77067343,173.29,173.27,12.98076249]
["bitfinex","SOLUSD",1747287565946,5.77067343,173.29,173.28,12.98076249]
["bitfinex","SOLUSD",1747287566537,5.77067343,173.29,173.27,12.98076249]
["bitfinex","SOLUSD",1747287567240,5.77067343,173.29,173.26,75.1803231]
["bitfinex","SOLUSD",1747287567413,38.97692659,173.3,173.28,12.98076249]
["bitfinex","SOLUSD",1747287568837,38.97692659,173.3,173.29,12.98076249]
["bitfinex","SOLUSD",1747287571219,20.19692659,173.3,173.29,12.98076249]
["bitfinex","SOLUSD",1747287571738,14.42658614,173.3,173.29,12.98076249]
["bitfinex","SOLUSD",1747287571945,5.7700075,173.31,173.29,12.98076249]
["bitfinex","SOLUSD",1747287572240,5.7700075,173.31,173.26,62.19956061]
["bitfinex","SOLUSD",1747287572241,5.7700075,173.31,173.3,12.98076249]
["bitfinex","SOLUSD",1747287573545,20.19275607,173.33,173.3,12.98076249]
["bitfinex","SOLUSD",1747287573746,20.19275607,173.33,173.31,12.98076249]
["bitfinex","SOLUSD",1747287574128,20.19275607,173.33,173.32,12.98076249]
["bitfinex","SOLUSD",1747287574631,20.19275607,173.33,173.31,12.98076249]
["bitfinex","SOLUSD",1747287575148,20.19275607,173.33,173.32,12.98076249]
["bitfinex","SOLUSD",1747287575921,20.18920165,173.36,173.32,12.98076249]
["bitfinex","SOLUSD",1747287576152,5.76834333,173.36,173.35,12.98076249]
["bitfinex","SOLUSD",1747287577948,18.78,173.41,173.35,12.98076249]
["bitfinex","SOLUSD",1747287578133,38.96338042,173.41,173.38,12.98076249]
["bitfinex","SOLUSD",1747287578333,20.18338042,173.41,173.39,12.98076249]
["bitfinex","SOLUSD",1747287578667,20.18338042,173.41,173.37,6.54]
["bitfinex","SOLUSD",1747287578668,20.18338042,173.41,173.4,12.98076249]
["bitfinex","SOLUSD",1747287578953,20.18338042,173.41,173.39,12.98076249]
["bitfinex","SOLUSD",1747287579131,20.18338042,173.41,173.4,12.98076249]
["bitfinex","SOLUSD",1747287579655,5.76668012,173.41,173.4,12.98076249]
["bitfinex","SOLUSD",1747287581756,20.18035202,173.44,173.4,14.57876249]
["bitfinex","SOLUSD",1747287581955,20.18035202,173.44,173.4,1.598]
["bitfinex","SOLUSD",1747287582157,20.18035202,173.44,173.4,14.57876249]
["bitfinex","SOLUSD",1747287582835,20.18035202,173.44,173.41,12.98076249]
["bitfinex","SOLUSD",1747287585154,20.18035202,173.44,173.4,14.57876249]
["bitfinex","SOLUSD",1747287586637,12.98076249,173.43,173.37,6.54]
["bitfinex","SOLUSD",1747287586838,12.98076249,173.43,173.38,12.98076249]
["bitfinex","SOLUSD",1747287587561,12.98076249,173.41,173.36,14.51936249]
["bitfinex","SOLUSD",1747287588063,12.98076249,173.4,173.36,12.98076249]
["bitfinex","SOLUSD",1747287588467,12.98076249,173.42,173.37,12.98076249]
["bitfinex","SOLUSD",1747287588664,12.98076249,173.42,173.33,6.272]
["bitfinex","SOLUSD",1747287588665,14.4167003,173.41,173.38,12.98076249]
["bitfinex","SOLUSD",1747287588842,14.4167003,173.41,173.39,12.98076249]
["bitfinex","SOLUSD",1747287589335,14.4167003,173.41,173.4,12.98076249]
["bitfinex","SOLUSD",1747287590146,14.4167003,173.41,173.39,12.98076249]
["bitfinex","SOLUSD",1747287591964,14.4167003,173.41,173.33,6.272]
["bitfinex","SOLUSD",1747287591965,14.4167003,173.41,173.4,12.98076249]
["bitfinex","SOLUSD",1747287592170,5.7660151,173.43,173.4,12.98076249]
["bitfinex","SOLUSD",1747287592361,5.7660151,173.43,173.41,12.98076249]
["bitfinex","SOLUSD",1747287592543,20.18105286,173.43,173.4,12.98076249]
["bitfinex","SOLUSD",1747287592938,14.41503776,173.43,173.4,12.98076249]
["bitfinex","SOLUSD",1747287593376,14.41503776,173.43,173.39,12.98076249]
["bitfinex","SOLUSD",1747287594572,12.98076249,173.42,173.33,6.272]
["bitfinex","SOLUSD",1747287594742,12.98076249,173.42,173.37,12.98076249]
["bitfinex","SOLUSD",1747287594944,20.18338042,173.41,173.37,12.98076249]
["bitfinex","SOLUSD",1747287595143,20.18338042,173.41,173.38,12.98076249]
["bitfinex","SOLUSD",1747287595549,20.18338042,173.41,173.39,12.98076249]
["bitfinex","SOLUSD",1747287597185,27.39746279,173.41,173.36,12.98076249]
["bitfinex","SOLUSD",1747287597346,12.98076249,173.4,173.35,12.98076249]
["bitfinex","SOLUSD",1747287597544,27.39746279,173.41,173.36,12.98076249]
["bitfinex","SOLUSD",1747287599074,33.16414291,173.41,173.36,12.98076249]
["bitfinex","SOLUSD",1747287600070,20.18338042,173.41,173.39,12.98076249]
["bitfinex","SOLUSD",1747287600457,20.18338042,173.41,173.38,12.98076249]
["bitfinex","SOLUSD",1747287601262,20.18338042,173.41,173.4,12.98076249]
["bitfinex","SOLUSD",1747287601576,5.76668012,173.41,173.4,12.98076249]
["bitfinex","SOLUSD",1747287603685,14.41470911,173.44,173.4,12.98076249]
["bitfinex","SOLUSD",1747287603889,14.41470911,173.44,173.42,12.98076249]
["bitfinex","SOLUSD",1747287604053,5.76535024,173.45,173.43,12.98076249]
["bitfinex","SOLUSD",1747287604253,14.40964107,173.5,173.44,25.96152498]
["bitfinex","SOLUSD",1747287604456,14.40964107,173.5,173.48,12.98076249]
["bitfinex","SOLUSD",1747287604875,14.40964107,173.5,173.46,12.98076249]
["bitfinex","SOLUSD",1747287605972,20.17332983,173.5,173.46,12.98076249]
["bitfinex","SOLUSD",1747287606359,12.98076249,173.49,173.45,12.98076249]
["bitfinex","SOLUSD",1747287606568,48.99177363,173.5,173.43,12.98076249]
["bitfinex","SOLUSD",1747287606882,12.98076249,173.48,173.44,12.98076249]
["bitfinex","SOLUSD",1747287607262,12.98076249,173.47,173.42,12.98076249]
["bitfinex","SOLUSD",1747287607566,12.98076249,173.46,173.41,12.98076249]
["bitfinex","SOLUSD",1747287607971,14.41337561,173.45,173.42,12.98076249]
["bitfinex","SOLUSD",1747287609378,14.41337561,173.45,173.4,6.2348]
["bitfinex","SOLUSD",1747287609379,14.41337561,173.45,173.43,12.98076249]
["bitfinex","SOLUSD",1747287612371,5.76501787,173.46,173.44,12.98076249]
["bitfinex","SOLUSD",1747287612573,5.76501787,173.46,173.45,12.98076249]
["bitfinex","SOLUSD",1747287614381,14.41140133,173.48,173.45,12.98076249]
["bitfinex","SOLUSD",1747287614585,12.98076249,173.47,173.43,12.98076249]
["bitfinex","SOLUSD",1747287614770,12.98076249,173.46,173.41,12.98076249]
["bitfinex","SOLUSD",1747287616087,12.98076249,173.46,173.42,12.98076249]
["bitfinex","SOLUSD",1747287616589,5.76535024,173.45,173.43,12.98076249]
["bitfinex","SOLUSD",1747287617085,5.76535024,173.45,173.44,12.98076249]
["bitfinex","SOLUSD",1747287618591,5.76435323,173.48,173.44,12.98076249]
["bitfinex","SOLUSD",1747287618768,5.76435323,173.48,173.46,12.98076249]
["bitfinex","SOLUSD",1747287618964,5.76435323,173.48,173.47,12.98076249]
["bitfinex","SOLUSD",1747287619367,5.76335657,173.51,173.47,12.98076249]
["bitfinex","SOLUSD",1747287619567,5.76335657,173.51,173.5,12.98076249]
["bitfinex","SOLUSD",1747287620521,14.408126,173.52,173.5,12.98076249]
["bitfinex","SOLUSD",1747287620679,14.408126,173.52,173.51,12.98076249]
["bitfinex","SOLUSD",1747287621594,14.408126,173.52,173.49,12.98076249]
["bitfinex","SOLUSD",1747287621774,14.408126,173.52,173.47,6.0976]
["bitfinex","SOLUSD",1747287621975,27.38888849,173.52,173.47,12.98076249]
["bitfinex","SOLUSD",1747287622676,33.15191292,173.52,173.47,12.98076249]
["bitfinex","SOLUSD",1747287623897,33.15191292,173.52,173.48,12.98076249]
["bitfinex","SOLUSD",1747287624298,33.15191292,173.52,173.45,1.5851]
["bitfinex","SOLUSD",1747287624299,33.15191292,173.52,173.47,12.98076249]
["bitfinex","SOLUSD",1747287624606,20.17291066,173.5,173.46,12.98076249]
["bitfinex","SOLUSD",1747287624987,20.17291066,173.5,173.47,12.98076249]
["bitfinex","SOLUSD",1747287625375,20.17291066,173.5,173.49,12.98076249]
["bitfinex","SOLUSD",1747287626597,20.16942314,173.53,173.49,12.98076249]
["bitfinex","SOLUSD",1747287628281,20.16942314,173.53,173.5,12.98076249]
["bitfinex","SOLUSD",1747287630187,20.16942314,173.53,173.52,12.98076249]
["bitfinex","SOLUSD",1747287630188,5.76269232,173.53,173.52,12.98076249]
["bitfinex","SOLUSD",1747287630386,5.76202823,173.55,173.52,12.98076249]
["bitfinex","SOLUSD",1747287630586,5.76202823,173.55,173.53,12.98076249]
["bitfinex","SOLUSD",1747287631208,5.76202823,173.55,173.54,12.98076249]
["bitfinex","SOLUSD",1747287631411,5.76202823,173.55,173.53,12.98076249]
["bitfinex","SOLUSD",1747287632513,14.40479099,173.56,173.53,12.98076249]
["bitfinex","SOLUSD",1747287632915,14.40479099,173.56,173.54,12.98076249]
["bitfinex","SOLUSD",1747287633220,14.40479099,173.56,173.55,12.98076249]
["bitfinex","SOLUSD",1747287633419,5.76136429,173.57,173.55,12.98076249]
["bitfinex","SOLUSD",1747287634192,5.76136429,173.57,173.56,12.98076249]
["bitfinex","SOLUSD",1747287635411,5.76036866,173.6,173.56,12.98076249]
["bitfinex","SOLUSD",1747287635619,5.76036866,173.6,173.59,12.98076249]
["bitfinex","SOLUSD",1747287636593,20.15950432,173.62,173.59,12.98076249]
["bitfinex","SOLUSD",1747287636794,20.15950432,173.62,173.61,12.98076249]
["bitfinex","SOLUSD",1747287637512,20.15950432,173.62,173.6,12.98076249]
["bitfinex","SOLUSD",1747287638291,33.14026681,173.62,173.58,12.98076249]
["bitfinex","SOLUSD",1747287639210,61.93879232,173.62,173.57,12.98076249]
["bitfinex","SOLUSD",1747287639417,93.53879232,173.62,173.57,12.98076249]
["bitfinex","SOLUSD",1747287641219,12.98076249,173.61,173.57,12.98076249]
["bitfinex","SOLUSD",1747287642819,80.55802983,173.62,173.52,33.23716249]
["bitfinex","SOLUSD",1747287642820,12.98076249,173.6,173.55,12.98076249]
["bitfinex","SOLUSD",1747287643118,12.98076249,173.59,173.52,1.5364]
["bitfinex","SOLUSD",1747287643291,33.1443758,173.58,173.54,12.98076249]
["bitfinex","SOLUSD",1747287644497,12.98076249,173.57,173.53,12.98076249]
["bitfinex","SOLUSD",1747287645317,5.76169624,173.56,173.53,12.98076249]
["bitfinex","SOLUSD",1747287645490,5.76169624,173.56,173.54,12.98076249]
["bitfinex","SOLUSD",1747287646317,20.16593684,173.56,173.52,1.5364]
["bitfinex","SOLUSD",1747287647514,14.4042406,173.56,173.52,1.5364]
["bitfinex","SOLUSD",1747287653819,5.76103237,173.58,173.52,1.5364]
["bitfinex","SOLUSD",1747287654837,20.16361331,173.58,173.52,1.5364]
["bitfinex","SOLUSD",1747287655519,5.76103237,173.58,173.53,0.28432314]
["bitfinex","SOLUSD",1747287656721,5.76103237,173.58,173.52,1.5364]
["bitfinex","SOLUSD",1747287657412,33.14306694,173.62,173.52,1.5364]
["bitfinex","SOLUSD",1747287666225,20.15896785,173.62,173.53,0.28432314]
["bitfinex","SOLUSD",1747287666535,20.15896785,173.62,173.55,26.28432314]
["bitfinex","SOLUSD",1747287666837,20.15896785,173.62,173.56,6.0281]
["bitfinex","SOLUSD",1747287667210,14.39926275,173.62,173.57,1.5115]
["bitfinex","SOLUSD",1747287667406,5.75904169,173.64,173.57,1.5115]
["bitfinex","SOLUSD",1747287668020,20.15664592,173.64,173.57,1.5115]
["bitfinex","SOLUSD",1747287669236,14.39760423,173.64,173.57,1.5115]
["bitfinex","SOLUSD",1747287677760,20.15664592,173.64,173.57,1.5115]
["bitfinex","SOLUSD",1747287679270,14.39760423,173.64,173.57,1.5115]
["bitfinex","SOLUSD",1747287680974,12.98409909,173.62,173.57,1.5115]
["bitfinex","SOLUSD",1747287681463,33.14422811,173.61,173.57,1.5115]
["bitfinex","SOLUSD",1747287681647,33.14422811,173.61,173.56,6.0281]
["bitfinex","SOLUSD",1747287681850,51.84422811,173.61,173.56,6.0281]
["bitfinex","SOLUSD",1747287684371,12.98409909,173.59,173.52,1.5596]
["bitfinex","SOLUSD",1747287684543,12.98409909,173.57,173.52,1.5596]
["bitfinex","SOLUSD",1747287685059,12.98409909,173.55,173.51,6.1622]
["bitfinex","SOLUSD",1747287685463,5.76236026,173.54,173.51,6.1622]
["bitfinex","SOLUSD",1747287685659,18.74645935,173.54,173.48,1.6516]
["bitfinex","SOLUSD",1747287685980,20.16826091,173.54,173.48,1.6516]
["bitfinex","SOLUSD",1747287688858,5.76169624,173.56,173.49,0.28432314]
["bitfinex","SOLUSD",1747287689051,5.76169624,173.56,173.5,6.1187]
["bitfinex","SOLUSD",1747287689256,5.76169624,173.56,173.51,26.0]
["bitfinex","SOLUSD",1747287689648,5.7607005,173.59,173.52,1.5812]
["bitfinex","SOLUSD",1747287690856,5.76036866,173.6,173.52,1.5812]
["bitfinex","SOLUSD",1747287692256,20.16129031,173.6,173.52,1.5812]
["bitfinex","SOLUSD",1747287696478,20.16129031,173.6,173.53,6.1724]
["bitfinex","SOLUSD",1747287696649,5.76036866,173.6,173.54,0.14216157]
["bitfinex","SOLUSD",1747287696849,5.76036866,173.6,173.54,0.28432314]
["bitfinex","SOLUSD",1747287697059,5.76036866,173.6,173.55,1.5284]
["bitfinex","SOLUSD",1747287697755,5.75904169,173.64,173.56,26.14216157]
["bitfinex","SOLUSD",1747287698261,20.15548516,173.65,173.56,26.14216157]
["bitfinex","SOLUSD",1747287698778,20.15548516,173.65,173.57,6.5986]
["bitfinex","SOLUSD",1747287699077,20.15548516,173.65,173.58,1.5284]
["bitfinex","SOLUSD",1747287699277,5.75871004,173.65,173.58,1.5284]
["bitfinex","SOLUSD",1747287699468,5.75871004,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747287700384,20.15237819,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747287702180,33.13647728,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747287702660,12.98409909,173.66,173.58,1.5284]
["bitfinex","SOLUSD",1747287703180,12.98409909,173.64,173.58,1.5284]
["bitfinex","SOLUSD",1747287704057,38.98409909,173.62,173.57,6.5986]
["bitfinex","SOLUSD",1747287704255,12.98409909,173.59,173.54,1.5969]
["bitfinex","SOLUSD",1747287704654,12.98409909,173.58,173.54,1.5969]
["bitfinex","SOLUSD",1747287705392,12.98409909,173.57,173.53,6.6273]
["bitfinex","SOLUSD",1747287705988,20.16826091,173.54,173.5,1.5969]
["bitfinex","SOLUSD",1747287706192,12.98409909,173.53,173.49,6.3267]
["bitfinex","SOLUSD",1747287706569,12.98409909,173.52,173.49,6.3267]
["bitfinex","SOLUSD",1747287706883,12.98409909,173.52,173.46,1.5499]
["bitfinex","SOLUSD",1747287708193,20.17174801,173.51,173.46,1.5499]
["bitfinex","SOLUSD",1747287709180,14.40839144,173.51,173.46,1.5499]
["bitfinex","SOLUSD",1747287711390,51.8558471,173.51,173.46,1.5499]
["bitfinex","SOLUSD",1747287712101,12.98409909,173.5,173.46,1.5499]
["bitfinex","SOLUSD",1747287712805,5.76402098,173.49,173.46,1.5499]
["bitfinex","SOLUSD",1747287713702,18.74812007,173.49,173.46,1.5499]
["bitfinex","SOLUSD",1747287714085,12.98409909,173.48,173.46,1.5499]
["bitfinex","SOLUSD",1747287714393,12.98409909,173.48,173.45,6.3811]
["bitfinex","SOLUSD",1747287714869,5.76468553,173.47,173.45,6.3811]
["bitfinex","SOLUSD",1747287715483,18.74878462,173.47,173.45,6.3811]
["bitfinex","SOLUSD",1747287715889,5.76468553,173.47,173.45,6.3811]
["bitfinex","SOLUSD",1747287716369,18.74878462,173.47,173.45,6.3811]
["bitfinex","SOLUSD",1747287717069,12.98409909,173.46,173.42,1.6063]
["bitfinex","SOLUSD",1747287717291,12.98409909,173.45,173.42,1.6063]
["bitfinex","SOLUSD",1747287717979,20.17639937,173.47,173.42,1.6063]
["bitfinex","SOLUSD",1747287718181,12.98409909,173.46,173.42,1.6063]
["bitfinex","SOLUSD",1747287719400,5.76535024,173.45,173.42,1.6063]
["bitfinex","SOLUSD",1747287720480,18.74944933,173.45,173.42,1.6063]
["bitfinex","SOLUSD",1747287721507,5.76535024,173.45,173.42,1.6063]
["bitfinex","SOLUSD",1747287723583,20.17639937,173.47,173.42,1.6063]
["bitfinex","SOLUSD",1747287723979,12.98409909,173.45,173.42,1.6063]
["bitfinex","SOLUSD",1747287724400,12.98409909,173.46,173.42,1.6063]
["bitfinex","SOLUSD",1747287725097,33.16049846,173.47,173.42,1.6063]
["bitfinex","SOLUSD",1747287726082,12.98409909,173.45,173.42,1.6063]
["bitfinex","SOLUSD",1747287726596,12.98409909,173.44,173.42,1.6063]
["bitfinex","SOLUSD",1747287727592,5.7660151,173.43,173.42,1.6063]
["bitfinex","SOLUSD",1747287729611,5.7660151,173.43,173.41,6.4672]
["bitfinex","SOLUSD",1747287729807,18.75011419,173.43,173.41,6.4672]
["bitfinex","SOLUSD",1747287730013,5.7660151,173.43,173.41,6.4672]
["bitfinex","SOLUSD",1747287731809,27.39823389,173.45,173.41,6.4672]
["bitfinex","SOLUSD",1747287732115,5.76568265,173.44,173.41,6.4672]
["bitfinex","SOLUSD",1747287733687,5.76568265,173.44,173.42,1.6608]
["bitfinex","SOLUSD",1747287733888,5.76501787,173.46,173.42,1.6608]
["bitfinex","SOLUSD",1747287736327,14.41122452,173.48,173.42,1.6608]
["bitfinex","SOLUSD",1747287739927,20.17291066,173.5,173.45,0.28432314]
["bitfinex","SOLUSD",1747287740133,5.76302443,173.52,173.46,6.4633]
["bitfinex","SOLUSD",1747287740427,5.76302443,173.52,173.47,1.5284]
["bitfinex","SOLUSD",1747287742524,14.40725352,173.53,173.47,1.5284]
["bitfinex","SOLUSD",1747287742726,5.76236026,173.54,173.47,1.5284]
["bitfinex","SOLUSD",1747287743016,5.76236026,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747287744816,20.16635665,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747287745722,20.16635665,173.56,173.5,0.28432314]
["bitfinex","SOLUSD",1747287745925,20.16635665,173.56,173.51,6.6449]
["bitfinex","SOLUSD",1747287746111,5.76169624,173.56,173.52,1.5954]
["bitfinex","SOLUSD",1747287746826,5.76103237,173.58,173.52,1.5954]
["bitfinex","SOLUSD",1747287748220,20.16361331,173.58,173.52,1.5954]
["bitfinex","SOLUSD",1747287749015,5.76103237,173.58,173.53,0.28432314]
["bitfinex","SOLUSD",1747287749214,5.76103237,173.58,173.54,26.0]
["bitfinex","SOLUSD",1747287749423,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1747287750435,14.40046382,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747287752433,5.7597051,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747287752633,5.7597051,173.62,173.56,6.6012]
["bitfinex","SOLUSD",1747287753037,5.7597051,173.62,173.57,1.5016]
["bitfinex","SOLUSD",1747287753730,20.15780683,173.63,173.57,1.5016]
["bitfinex","SOLUSD",1747287754821,33.14190592,173.63,173.57,1.5016]
["bitfinex","SOLUSD",1747287755834,20.15780683,173.63,173.57,1.5016]
["bitfinex","SOLUSD",1747287756208,33.14190592,173.63,173.57,1.5016]
["bitfinex","SOLUSD",1747287756741,20.15780683,173.63,173.57,1.5016]
["bitfinex","SOLUSD",1747287757241,27.38253254,173.63,173.57,1.5016]
["bitfinex","SOLUSD",1747287758217,12.98409909,173.59,173.56,6.6012]
["bitfinex","SOLUSD",1747287758821,12.98409909,173.6,173.56,6.6012]
["bitfinex","SOLUSD",1747287759430,5.7607005,173.59,173.56,6.6012]
["bitfinex","SOLUSD",1747287761644,20.16131219,173.6,173.56,6.6012]
["bitfinex","SOLUSD",1747287767351,14.40094353,173.6,173.56,6.6012]
["bitfinex","SOLUSD",1747287769036,5.7597051,173.62,173.56,6.6012]
["bitfinex","SOLUSD",1747287769862,12.98409909,173.61,173.56,6.6012]
["bitfinex","SOLUSD",1747287770159,20.15896785,173.62,173.56,6.6012]
["bitfinex","SOLUSD",1747287770160,12.98409909,173.6,173.56,6.6012]
["bitfinex","SOLUSD",1747287771033,12.98409909,173.59,173.53,1.5681]
["bitfinex","SOLUSD",1747287772741,5.76103237,173.58,173.53,1.5681]
["bitfinex","SOLUSD",1747287773954,20.16361331,173.58,173.53,1.5681]
["bitfinex","SOLUSD",1747287775553,12.98409909,173.57,173.53,1.5681]
["bitfinex","SOLUSD",1747287775745,33.1477124,173.58,173.53,1.5681]
["bitfinex","SOLUSD",1747287776062,20.16361331,173.58,173.53,1.5681]
["bitfinex","SOLUSD",1747287776649,5.76103237,173.58,173.53,1.5681]
["bitfinex","SOLUSD",1747287777662,5.76036866,173.6,173.53,1.5681]
["bitfinex","SOLUSD",1747287779139,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1747287779378,5.76036866,173.6,173.58,1.6505]
["bitfinex","SOLUSD",1747287779538,14.39813608,173.64,173.58,1.6505]
["bitfinex","SOLUSD",1747287779733,20.15717777,173.64,173.58,1.6505]
["bitfinex","SOLUSD",1747287786378,5.75904169,173.64,173.58,1.6505]
["bitfinex","SOLUSD",1747287786759,5.75904169,173.64,173.59,6.2287]
["bitfinex","SOLUSD",1747287788864,12.98409909,173.63,173.59,6.2287]
["bitfinex","SOLUSD",1747287790280,27.38170332,173.64,173.59,6.2287]
["bitfinex","SOLUSD",1747287790468,18.68,173.67,173.59,6.2287]
["bitfinex","SOLUSD",1747287790469,5.75837844,173.66,173.59,6.2287]
["bitfinex","SOLUSD",1747287790675,18.74247753,173.66,173.59,6.2287]
["bitfinex","SOLUSD",1747287791485,5.75837844,173.66,173.59,6.2287]
["bitfinex","SOLUSD",1747287791674,18.74247753,173.66,173.59,6.2287]
["bitfinex","SOLUSD",1747287792686,12.98409909,173.65,173.59,6.2287]
["bitfinex","SOLUSD",1747287793092,20.15432454,173.66,173.59,6.2287]
["bitfinex","SOLUSD",1747287793297,12.98409909,173.65,173.59,6.2287]
["bitfinex","SOLUSD",1747287793587,5.75904169,173.64,173.59,6.2287]
["bitfinex","SOLUSD",1747287795697,33.14074501,173.64,173.59,6.2287]
["bitfinex","SOLUSD",1747287795992,80.04143956,173.98,173.77,10.0]
["bitfinex","SOLUSD",1747287796198,70.3700533,173.98,173.86,10.28432314]
["bitfinex","SOLUSD",1747287796368,70.3700533,173.98,173.89,0.14216157]
["bitfinex","SOLUSD",1747287796792,70.3700533,173.98,173.74,28.69025146]
["bitfinex","SOLUSD",1747287796793,12.98409909,173.94,173.84,0.28432314]
["bitfinex","SOLUSD",1747287797092,110.04753787,173.98,173.82,18.933972]
["bitfinex","SOLUSD",1747287797293,20.68531923,173.96,173.82,18.933972]
["bitfinex","SOLUSD",1747287797589,5.74910888,173.94,173.9,27.68108865]
["bitfinex","SOLUSD",1747287797887,20.68531923,173.92,173.9,27.68108865]
["bitfinex","SOLUSD",1747287798191,40.28531923,173.93,173.9,27.68108865]
["bitfinex","SOLUSD",1747287798782,66.28531923,173.93,173.9,27.68108865]
["bitfinex","SOLUSD",1747287799093,20.68531923,173.91,173.9,27.68108865]
["bitfinex","SOLUSD",1747287799301,20.68531923,173.91,173.83,27.68108867]
["bitfinex","SOLUSD",1747287799483,20.68531923,173.9,173.83,27.68108867]
["bitfinex","SOLUSD",1747287799664,66.81067141,173.91,173.83,27.68108867]
["bitfinex","SOLUSD",1747287800087,46.12535218,173.91,173.83,27.68108867]
["bitfinex","SOLUSD",1747287800574,26.0,173.91,173.84,27.54196085]
["bitfinex","SOLUSD",1747287801196,46.68531923,173.91,173.84,27.54196085]
["bitfinex","SOLUSD",1747287801375,18.7281953,173.91,173.84,27.54196085]
["bitfinex","SOLUSD",1747287801880,38.85354748,173.91,173.84,27.54196085]
["bitfinex","SOLUSD",1747287802078,14.37525156,173.91,173.84,27.54196085]
["bitfinex","SOLUSD",1747287802282,14.37525156,173.91,173.85,11.8036975]
["bitfinex","SOLUSD",1747287802483,46.41138032,173.93,173.85,11.8036975]
["bitfinex","SOLUSD",1747287802879,28.7443674,173.95,173.86,0.28432314]
["bitfinex","SOLUSD",1747287803403,28.7443674,173.95,173.86,12.08802064]
["bitfinex","SOLUSD",1747287803575,20.68531923,173.93,173.86,11.8036975]
["bitfinex","SOLUSD",1747287803975,17.63445021,173.94,173.92,53.28303413]
["bitfinex","SOLUSD",1747287804197,20.68531923,173.93,173.92,53.28303413]
["bitfinex","SOLUSD",1747287804784,26.43475865,173.93,173.92,53.28303413]
["bitfinex","SOLUSD",1747287804983,26.43475865,173.93,173.92,65.08673163]
["bitfinex","SOLUSD",1747287805585,45.08440751,173.93,173.92,65.08673163]
["bitfinex","SOLUSD",1747287805776,5.74943942,173.93,173.92,65.08673163]
["bitfinex","SOLUSD",1747287805981,26.43475865,173.93,173.92,65.08673163]
["bitfinex","SOLUSD",1747287806697,45.08440751,173.93,173.92,53.28303413]
["bitfinex","SOLUSD",1747287806900,5.74943942,173.93,173.92,53.28303413]
["bitfinex","SOLUSD",1747287807088,26.43475865,173.93,173.92,53.28303413]
["bitfinex","SOLUSD",1747287807786,5.74943942,173.93,173.92,53.28303413]
["bitfinex","SOLUSD",1747287810800,26.43475865,173.93,173.92,53.28303413]
["bitfinex","SOLUSD",1747287815397,26.43475865,173.93,173.86,0.28432314]
["bitfinex","SOLUSD",1747287815590,20.68531923,173.92,173.86,41.48432314]
["bitfinex","SOLUSD",1747287816107,40.80835722,173.93,173.86,41.48432314]
["bitfinex","SOLUSD",1747287816501,40.80835722,173.93,173.87,0.5]
["bitfinex","SOLUSD",1747287816808,20.68531923,173.91,173.87,0.5]
["bitfinex","SOLUSD",1747287817189,20.68531923,173.92,173.87,0.5]
["bitfinex","SOLUSD",1747287817586,5.75010062,173.91,173.86,50.33813058]
["bitfinex","SOLUSD",1747287818916,20.68531923,173.9,173.86,50.33813058]
["bitfinex","SOLUSD",1747287819414,12.93111342,173.9,173.86,41.48432314]
["bitfinex","SOLUSD",1747287820005,12.93111342,173.91,173.86,41.48432314]
["bitfinex","SOLUSD",1747287820509,20.12072434,173.95,173.86,41.48432314]
["bitfinex","SOLUSD",1747287820725,12.93111342,173.91,173.86,41.48432314]
["bitfinex","SOLUSD",1747287820928,12.93111342,173.9,173.86,41.48432314]
["bitfinex","SOLUSD",1747287821295,12.93111342,173.91,173.86,41.48432314]
["bitfinex","SOLUSD",1747287822000,12.93111342,173.92,173.86,41.48432314]
["bitfinex","SOLUSD",1747287822922,12.93111342,173.91,173.86,41.48432314]
["bitfinex","SOLUSD",1747287823087,14.37194596,173.95,173.86,41.48432314]
["bitfinex","SOLUSD",1747287823292,12.93111342,173.92,173.86,41.48432314]
["bitfinex","SOLUSD",1747287823520,12.93111342,173.91,173.86,41.48432314]
["bitfinex","SOLUSD",1747287824213,14.37194596,173.95,173.86,41.48432314]
["bitfinex","SOLUSD",1747287824415,12.93111342,173.93,173.86,41.48432314]
["bitfinex","SOLUSD",1747287824617,12.93111342,173.92,173.86,41.48432314]
["bitfinex","SOLUSD",1747287824825,12.93111342,173.91,173.86,41.48432314]
["bitfinex","SOLUSD",1747287825619,12.93111342,173.93,173.86,41.48432314]
["bitfinex","SOLUSD",1747287826706,12.93111342,173.93,173.88,0.28432314]
["bitfinex","SOLUSD",1747287826906,12.93111342,173.93,173.88,41.48432314]
["bitfinex","SOLUSD",1747287827432,12.93111342,173.92,173.88,41.48432314]
["bitfinex","SOLUSD",1747287827729,18.68121404,173.91,173.88,41.48432314]
["bitfinex","SOLUSD",1747287828201,12.93111342,173.9,173.88,41.48432314]
["bitfinex","SOLUSD",1747287828402,12.93111342,173.9,173.88,41.2]
["bitfinex","SOLUSD",1747287828617,18.68121404,173.91,173.88,41.2]
["bitfinex","SOLUSD",1747287830211,12.93111342,173.91,173.88,41.2]
["bitfinex","SOLUSD",1747287830709,5.74811749,173.97,173.89,25.76622314]
["bitfinex","SOLUSD",1747287830923,12.93111342,173.96,173.91,0.28432314]
["bitfinex","SOLUSD",1747287831100,18.67923091,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747287831509,5.74811749,173.97,173.93,0.28432314]
["bitfinex","SOLUSD",1747287831916,6.02507308,173.98,173.93,0.28432314]
["bitfinex","SOLUSD",1747287832426,0.2772,173.98,173.95,0.28432314]
["bitfinex","SOLUSD",1747287832611,0.2772,173.98,173.95,19.48432314]
["bitfinex","SOLUSD",1747287833006,6.02504471,173.98,173.95,19.48432314]
["bitfinex","SOLUSD",1747287833828,0.2772,173.98,173.95,19.48432314]
["bitfinex","SOLUSD",1747287834005,0.2772,173.98,173.96,0.5]
["bitfinex","SOLUSD",1747287835430,6.02510685,173.98,173.96,0.5]
["bitfinex","SOLUSD",1747287836129,18.95622027,173.98,173.96,0.5]
["bitfinex","SOLUSD",1747287836329,18.95622027,173.98,173.95,19.2]
["bitfinex","SOLUSD",1747287837014,12.93111342,173.97,173.95,19.2]
["bitfinex","SOLUSD",1747287837216,12.93111342,173.97,173.93,19.44432314]
["bitfinex","SOLUSD",1747287837418,18.95622027,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747287838807,18.95622027,173.98,173.95,2.12741933]
["bitfinex","SOLUSD",1747287839426,18.95622027,173.98,173.96,2.12741933]
["bitfinex","SOLUSD",1747287839704,0.2772,173.98,173.96,2.12741933]
["bitfinex","SOLUSD",1747287839942,0.2772,173.98,173.97,2.12741933]
["bitfinex","SOLUSD",1747287840240,0.2772,173.98,173.96,0.28432314]
["bitfinex","SOLUSD",1747287840434,12.93111342,173.97,173.95,2.12741933]
["bitfinex","SOLUSD",1747287840636,6.02509763,173.98,173.95,2.12741933]
["bitfinex","SOLUSD",1747287840937,6.02509763,173.98,173.96,2.12741933]
["bitfinex","SOLUSD",1747287840938,18.95621105,173.98,173.96,2.12741933]
["bitfinex","SOLUSD",1747287841522,18.95621105,173.98,173.92,0.28432314]
["bitfinex","SOLUSD",1747287841832,12.93111342,173.97,173.92,0.28432314]
["bitfinex","SOLUSD",1747287842019,12.93111342,173.97,173.93,2.14043895]
["bitfinex","SOLUSD",1747287842521,20.39456538,173.98,173.91,45.12]
["bitfinex","SOLUSD",1747287842522,12.93111342,173.95,173.91,45.12]
["bitfinex","SOLUSD",1747287842714,12.93111342,173.95,173.92,2.14049496]
["bitfinex","SOLUSD",1747287842914,12.93111342,173.96,173.92,2.14049496]
["bitfinex","SOLUSD",1747287843323,12.93111342,173.95,173.91,26.0]
["bitfinex","SOLUSD",1747287843612,5.74943942,173.93,173.91,26.0]
["bitfinex","SOLUSD",1747287844515,18.68055284,173.93,173.89,44.7019]
["bitfinex","SOLUSD",1747287844853,18.68055284,173.93,173.89,70.7019]
["bitfinex","SOLUSD",1747287845018,18.68055284,173.93,173.9,2.14138448]
["bitfinex","SOLUSD",1747287845441,18.68055284,173.93,173.91,2.14138448]
["bitfinex","SOLUSD",1747287845814,0.2772,173.98,173.91,2.14138448]
["bitfinex","SOLUSD",1747287845815,5.74811749,173.97,173.91,2.14138448]
["bitfinex","SOLUSD",1747287846020,12.93111342,173.95,173.92,2.14138448]
["bitfinex","SOLUSD",1747287846249,12.93111342,173.96,173.92,2.14138448]
["bitfinex","SOLUSD",1747287846540,12.93111342,173.95,173.92,2.14138448]
["bitfinex","SOLUSD",1747287846737,5.74811749,173.97,173.93,2.14138448]
["bitfinex","SOLUSD",1747287846945,5.74898802,173.95,173.93,2.14138448]
["bitfinex","SOLUSD",1747287847246,5.74898802,173.95,173.94,2.14138448]
["bitfinex","SOLUSD",1747287848215,18.68010144,173.95,173.94,2.14138448]
["bitfinex","SOLUSD",1747287848419,12.93111342,173.95,173.94,2.14138448]
["bitfinex","SOLUSD",1747287850659,0.2772,173.98,173.95,0.28432314]
["bitfinex","SOLUSD",1747287850821,0.2772,173.98,173.95,50.06432314]
["bitfinex","SOLUSD",1747287851024,0.2772,173.98,173.96,2.14138448]
["bitfinex","SOLUSD",1747287851323,0.2772,173.98,173.97,0.28432314]
["bitfinex","SOLUSD",1747287851540,13.20831342,173.98,173.97,2.14138448]
["bitfinex","SOLUSD",1747287852136,18.95610052,173.98,173.97,2.14138448]
["bitfinex","SOLUSD",1747287856164,18.95610052,173.98,173.96,2.14138448]
["bitfinex","SOLUSD",1747287856348,12.93111342,173.97,173.96,2.14138448]
["bitfinex","SOLUSD",1747287857051,6.0249871,173.98,173.96,2.14138448]
["bitfinex","SOLUSD",1747287857250,12.93111342,173.97,173.96,2.14138448]
["bitfinex","SOLUSD",1747287858228,18.67923091,173.97,173.96,2.14138448]
["bitfinex","SOLUSD",1747287860142,18.67923091,173.97,173.94,2.14138448]
["bitfinex","SOLUSD",1747287860355,12.93111342,173.95,173.94,2.14138448]
["bitfinex","SOLUSD",1747287860927,18.6798918,173.95,173.94,2.14138448]
["bitfinex","SOLUSD",1747287862048,18.6798918,173.95,173.92,2.14138448]
["bitfinex","SOLUSD",1747287862247,12.93111342,173.93,173.92,2.14138448]
["bitfinex","SOLUSD",1747287863827,5.74811749,173.97,173.92,2.14138448]
["bitfinex","SOLUSD",1747287864160,12.93111342,173.93,173.92,2.14138448]
["bitfinex","SOLUSD",1747287864347,12.93111342,173.93,173.92,32.74138448]
["bitfinex","SOLUSD",1747287869784,18.68055284,173.93,173.92,32.74138448]
["bitfinex","SOLUSD",1747287872336,12.93111342,173.93,173.92,32.74138448]
["bitfinex","SOLUSD",1747287874664,12.93111342,173.93,173.92,2.14138448]
["bitfinex","SOLUSD",1747287874859,25.86222684,173.93,173.92,2.14138448]
["bitfinex","SOLUSD",1747287875160,20.11872355,173.97,173.92,2.14138448]
["bitfinex","SOLUSD",1747287875357,12.93111342,173.93,173.92,2.14138448]
["bitfinex","SOLUSD",1747287875541,12.93111342,173.93,173.87,30.88432314]
["bitfinex","SOLUSD",1747287876038,12.93111342,173.93,173.88,2.14788077]
["bitfinex","SOLUSD",1747287876361,12.93111342,173.9,173.89,2.14788077]
["bitfinex","SOLUSD",1747287877842,12.93111342,173.91,173.89,2.14788077]
["bitfinex","SOLUSD",1747287878448,12.93111342,173.91,173.9,2.14788077]
["bitfinex","SOLUSD",1747287879450,12.93111342,173.92,173.9,2.14788077]
["bitfinex","SOLUSD",1747287879862,12.93111342,173.92,173.91,2.14788077]
["bitfinex","SOLUSD",1747287880252,5.74918196,173.94,173.91,2.14788077]
["bitfinex","SOLUSD",1747287880446,12.93111342,173.92,173.91,2.14788077]
["bitfinex","SOLUSD",1747287880645,5.74918196,173.94,173.91,2.14788077]
["bitfinex","SOLUSD",1747287880847,5.74870222,173.96,173.91,2.14788077]
["bitfinex","SOLUSD",1747287881039,12.93111342,173.94,173.92,2.14788077]
["bitfinex","SOLUSD",1747287881648,12.93111342,173.94,173.93,2.14788077]
["bitfinex","SOLUSD",1747287882047,5.74812007,173.97,173.93,2.14788077]
["bitfinex","SOLUSD",1747287882253,12.93111342,173.96,173.93,2.14788077]
["bitfinex","SOLUSD",1747287882653,12.93111342,173.96,173.94,2.14788077]
["bitfinex","SOLUSD",1747287883167,12.93111342,173.96,173.95,2.14788077]
["bitfinex","SOLUSD",1747287886680,5.74812007,173.97,173.95,2.14788077]
["bitfinex","SOLUSD",1747287886967,12.93111342,173.96,173.92,75.48]
["bitfinex","SOLUSD",1747287887276,5.74812007,173.97,173.92,75.48]
["bitfinex","SOLUSD",1747287887574,12.93111342,173.95,173.92,75.48]
["bitfinex","SOLUSD",1747287887770,12.93111342,173.95,173.93,2.14760199]
["bitfinex","SOLUSD",1747287888155,12.93111342,173.96,173.94,0.28432314]
["bitfinex","SOLUSD",1747287888350,12.93111342,173.97,173.94,2.43192513]
["bitfinex","SOLUSD",1747287888763,12.93111342,173.96,173.94,2.43192513]
["bitfinex","SOLUSD",1747287888959,12.93111342,173.96,173.95,2.14760199]
["bitfinex","SOLUSD",1747287890972,18.67956133,173.96,173.95,2.14760199]
["bitfinex","SOLUSD",1747287892270,12.93111342,173.96,173.95,2.14760199]
["bitfinex","SOLUSD",1747287893174,18.67956133,173.96,173.95,2.14760199]
["bitfinex","SOLUSD",1747287893877,12.93111342,173.96,173.95,2.14744452]
["bitfinex","SOLUSD",1747287895279,18.67956133,173.96,173.95,2.14744452]
["bitfinex","SOLUSD",1747287896371,5.74844791,173.96,173.95,2.14744452]
["bitfinex","SOLUSD",1747287896684,18.67956133,173.96,173.95,2.14744452]
["bitfinex","SOLUSD",1747287900684,33.05068112,173.96,173.9,30.6]
["bitfinex","SOLUSD",1747287900881,12.93111342,173.91,173.87,49.48216157]
["bitfinex","SOLUSD",1747287901086,18.68206108,173.89,173.86,69.8079]
["bitfinex","SOLUSD",1747287901307,5.75094766,173.89,173.88,2.1495354]
["bitfinex","SOLUSD",1747287901589,18.68206108,173.89,173.88,2.1495354]
["bitfinex","SOLUSD",1747287902073,12.93111342,173.89,173.88,2.1495354]
["bitfinex","SOLUSD",1747287903400,18.68187539,173.89,173.88,2.1495354]
["bitfinex","SOLUSD",1747287908992,18.68187539,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747287909180,18.68187539,173.89,173.85,2.14456075]
["bitfinex","SOLUSD",1747287909181,12.93111342,173.86,173.85,2.14456075]
["bitfinex","SOLUSD",1747287910796,18.6828677,173.86,173.85,2.14456075]
["bitfinex","SOLUSD",1747287912898,12.93111342,173.86,173.85,2.14456075]
["bitfinex","SOLUSD",1747287915671,18.6828677,173.86,173.85,2.14456075]
["bitfinex","SOLUSD",1747287915997,18.6828677,173.86,173.79,18.86216157]
["bitfinex","SOLUSD",1747287916170,12.93111342,173.82,173.79,75.32]
["bitfinex","SOLUSD",1747287916371,12.93111342,173.82,173.79,49.32]
["bitfinex","SOLUSD",1747287916576,12.93111342,173.8,173.76,24.52106921]
["bitfinex","SOLUSD",1747287916870,12.93111342,173.84,173.75,0.28432314]
["bitfinex","SOLUSD",1747287916871,12.93111342,173.77,173.75,0.28432314]
["bitfinex","SOLUSD",1747287917474,12.93111342,173.77,173.76,2.13993716]
["bitfinex","SOLUSD",1747287917894,5.75274693,173.83,173.76,2.13993716]
["bitfinex","SOLUSD",1747287918188,12.93111342,173.8,173.77,0.14216157]
["bitfinex","SOLUSD",1747287918397,12.93111342,173.8,173.77,0.28432314]
["bitfinex","SOLUSD",1747287918573,12.93111342,173.8,173.78,2.13993716]
["bitfinex","SOLUSD",1747287919178,5.75142347,173.87,173.77,26.28432314]
["bitfinex","SOLUSD",1747287919369,12.93111342,173.81,173.77,26.28432314]
["bitfinex","SOLUSD",1747287919896,12.93111342,173.81,173.79,0.28432314]
["bitfinex","SOLUSD",1747287920071,12.93111342,173.82,173.79,0.28432314]
["bitfinex","SOLUSD",1747287920483,12.93111342,173.81,173.79,0.28432314]
["bitfinex","SOLUSD",1747287921080,12.93111342,173.8,173.78,0.14216157]
["bitfinex","SOLUSD",1747287921912,12.93111342,173.79,173.77,26.14216157]
["bitfinex","SOLUSD",1747287922117,12.93111342,173.78,173.74,2.86330939]
["bitfinex","SOLUSD",1747287922412,12.93111342,173.77,173.75,2.42069784]
["bitfinex","SOLUSD",1747287922791,12.93111342,173.76,173.74,39.1867284]
["bitfinex","SOLUSD",1747287922991,12.93111342,173.75,173.74,8.5867284]
["bitfinex","SOLUSD",1747287924205,18.6865091,173.75,173.74,8.5867284]
["bitfinex","SOLUSD",1747287924997,18.6865091,173.75,173.7,30.6]
["bitfinex","SOLUSD",1747287925302,12.93111342,173.72,173.69,1.5615]
["bitfinex","SOLUSD",1747287925506,12.93111342,173.7,173.68,49.34]
["bitfinex","SOLUSD",1747287925678,12.93111342,173.71,173.69,0.28432314]
["bitfinex","SOLUSD",1747287925879,12.93111342,173.74,173.69,6.04157651]
["bitfinex","SOLUSD",1747287926078,12.93111342,173.74,173.69,36.64157651]
["bitfinex","SOLUSD",1747287927097,12.93111342,173.73,173.69,36.64157651]
["bitfinex","SOLUSD",1747287928079,14.38517751,173.79,173.69,36.64157651]
["bitfinex","SOLUSD",1747287928323,12.93111342,173.75,173.69,62.64157651]
["bitfinex","SOLUSD",1747287928598,12.93111342,173.74,173.69,62.64157651]
["bitfinex","SOLUSD",1747287928805,12.93111342,173.74,173.71,0.28432314]
["bitfinex","SOLUSD",1747287929479,5.754071,173.79,173.71,0.28432314]
["bitfinex","SOLUSD",1747287929682,12.93111342,173.75,173.71,0.28432314]
["bitfinex","SOLUSD",1747287929898,12.93111342,173.74,173.71,0.28432314]
["bitfinex","SOLUSD",1747287931087,12.93111342,173.72,173.7,0.14216157]
["bitfinex","SOLUSD",1747287931285,12.93111342,173.71,173.69,56.6]
["bitfinex","SOLUSD",1747287931479,12.93111342,173.71,173.69,26.0]
["bitfinex","SOLUSD",1747287932303,14.38668905,173.78,173.7,0.28432314]
["bitfinex","SOLUSD",1747287932507,14.38668905,173.78,173.7,30.88432314]
["bitfinex","SOLUSD",1747287932806,12.93111342,173.74,173.7,30.88432314]
["bitfinex","SOLUSD",1747287933006,12.93111342,173.75,173.7,30.88432314]
["bitfinex","SOLUSD",1747287933390,5.75307789,173.82,173.74,0.14216157]
["bitfinex","SOLUSD",1747287933602,12.93111342,173.79,173.75,0.14216157]
["bitfinex","SOLUSD",1747287933983,12.93111342,173.79,173.76,0.14216157]
["bitfinex","SOLUSD",1747287934204,15.96404305,173.87,173.77,0.14216157]
["bitfinex","SOLUSD",1747287934388,12.93111342,173.82,173.77,30.74216157]
["bitfinex","SOLUSD",1747287935396,12.93111342,173.81,173.77,30.74216157]
["bitfinex","SOLUSD",1747287935859,12.93111342,173.82,173.77,30.74216157]
["bitfinex","SOLUSD",1747287936186,12.93111342,173.82,173.79,0.28432314]
["bitfinex","SOLUSD",1747287936508,12.93111342,173.83,173.79,0.28432314]
["bitfinex","SOLUSD",1747287937401,12.93111342,173.84,173.79,0.28432314]
["bitfinex","SOLUSD",1747287937598,12.93111342,173.84,173.81,26.0]
["bitfinex","SOLUSD",1747287937806,12.93111342,173.85,173.82,0.28432314]
["bitfinex","SOLUSD",1747287938489,12.93111342,173.84,173.82,0.28432314]
["bitfinex","SOLUSD",1747287938687,12.93111342,173.83,173.81,26.0]
["bitfinex","SOLUSD",1747287940007,12.93111342,173.84,173.81,26.0]
["bitfinex","SOLUSD",1747287940384,12.93111342,173.83,173.81,26.0]
["bitfinex","SOLUSD",1747287941912,12.93111342,173.84,173.81,26.0]
["bitfinex","SOLUSD",1747287942096,5.7510927,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747287942293,5.75043128,173.9,173.82,0.28432314]
["bitfinex","SOLUSD",1747287942612,12.93111342,173.86,173.82,38.77145765]
["bitfinex","SOLUSD",1747287942790,12.93111342,173.86,173.83,2.13412545]
["bitfinex","SOLUSD",1747287943203,5.75043128,173.9,173.83,2.13412545]
["bitfinex","SOLUSD",1747287943394,12.93111342,173.86,173.84,0.14216157]
["bitfinex","SOLUSD",1747287943599,12.93111342,173.88,173.84,0.28432314]
["bitfinex","SOLUSD",1747287944018,5.75043128,173.9,173.84,0.28432314]
["bitfinex","SOLUSD",1747287944193,12.93111342,173.89,173.84,30.88432314]
["bitfinex","SOLUSD",1747287944396,12.93111342,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1747287944614,12.93111342,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1747287945192,5.75043128,173.9,173.86,0.28432314]
["bitfinex","SOLUSD",1747287945411,12.93111342,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1747287947404,12.93111342,173.87,173.85,0.28432314]
["bitfinex","SOLUSD",1747287947606,12.93111342,173.86,173.84,30.6]
["bitfinex","SOLUSD",1747287947807,12.93111342,173.86,173.83,30.88432314]
["bitfinex","SOLUSD",1747287948011,12.93111342,173.86,173.84,2.13690855]
["bitfinex","SOLUSD",1747287948523,12.93111342,173.85,173.84,2.13690855]
["bitfinex","SOLUSD",1747287948818,12.93111342,173.85,173.81,56.6]
["bitfinex","SOLUSD",1747287949119,20.1276669,173.89,173.81,56.6]
["bitfinex","SOLUSD",1747287949308,12.93111342,173.84,173.81,26.0]
["bitfinex","SOLUSD",1747287949505,12.93111342,173.84,173.82,2.13750457]
["bitfinex","SOLUSD",1747287949704,12.93111342,173.83,173.8,39.0508]
["bitfinex","SOLUSD",1747287949902,12.93111342,173.82,173.81,2.13773688]
["bitfinex","SOLUSD",1747287950303,12.93111342,173.82,173.77,18.8]
["bitfinex","SOLUSD",1747287950525,12.93111342,173.81,173.78,0.28432314]
["bitfinex","SOLUSD",1747287950713,12.93111342,173.81,173.79,2.13828898]
["bitfinex","SOLUSD",1747287951225,12.93111342,173.81,173.78,0.28432314]
["bitfinex","SOLUSD",1747287951424,12.93111342,173.81,173.78,0.14216157]
["bitfinex","SOLUSD",1747287951719,12.93111342,173.81,173.78,0.28432314]
["bitfinex","SOLUSD",1747287952125,12.93111342,173.81,173.79,2.13852708]
["bitfinex","SOLUSD",1747287952531,12.93111342,173.8,173.79,2.13852708]
["bitfinex","SOLUSD",1747287953324,12.93111342,173.8,173.73,31.75596848]
["bitfinex","SOLUSD",1747287953500,12.93111342,173.77,173.73,31.75596848]
["bitfinex","SOLUSD",1747287953705,12.93111342,173.77,173.74,0.28432314]
["bitfinex","SOLUSD",1747287954134,12.93111342,173.77,173.75,2.13928173]
["bitfinex","SOLUSD",1747287954602,12.93111342,173.76,173.75,2.13928173]
["bitfinex","SOLUSD",1747287954945,12.93111342,173.76,173.71,18.8]
["bitfinex","SOLUSD",1747287955146,12.93111342,173.72,173.71,18.8]
["bitfinex","SOLUSD",1747287955302,12.93111342,173.72,173.68,20.2934]
["bitfinex","SOLUSD",1747287955508,12.93111342,173.71,173.68,46.2934]
["bitfinex","SOLUSD",1747287955739,12.93111342,173.7,173.69,2.14031154]
["bitfinex","SOLUSD",1747287957007,18.6881658,173.7,173.69,2.14031154]
["bitfinex","SOLUSD",1747287957709,31.61927922,173.7,173.69,2.14031154]
["bitfinex","SOLUSD",1747287958033,31.61927922,173.7,173.6,1.5673]
["bitfinex","SOLUSD",1747287958230,12.93111342,173.63,173.6,1.5673]
["bitfinex","SOLUSD",1747287958531,12.93111342,173.63,173.61,2.13775946]
["bitfinex","SOLUSD",1747287958932,12.93111342,173.63,173.6,1.5673]
["bitfinex","SOLUSD",1747287959441,12.93111342,173.63,173.59,63.58]
["bitfinex","SOLUSD",1747287959811,12.93111342,173.63,173.6,0.28432314]
["bitfinex","SOLUSD",1747287960231,12.93111342,173.64,173.6,0.28432314]
["bitfinex","SOLUSD",1747287960410,12.93111342,173.63,173.6,0.28432314]
["bitfinex","SOLUSD",1747287960941,12.93111342,173.62,173.6,0.28432314]
["bitfinex","SOLUSD",1747287961609,12.93111342,173.64,173.6,6.04459814]
["bitfinex","SOLUSD",1747287961939,5.75763292,173.69,173.6,6.04459814]
["bitfinex","SOLUSD",1747287961940,12.93111342,173.65,173.6,6.04459814]
["bitfinex","SOLUSD",1747287962123,12.93111342,173.65,173.62,0.28432314]
["bitfinex","SOLUSD",1747287962325,12.93111342,173.64,173.62,26.14216157]
["bitfinex","SOLUSD",1747287962549,12.93111342,173.64,173.62,26.0]
["bitfinex","SOLUSD",1747287962732,12.93111342,173.63,173.6,30.88432314]
["bitfinex","SOLUSD",1747287962919,12.93111342,173.62,173.6,30.6]
["bitfinex","SOLUSD",1747287963343,12.93111342,173.61,173.6,30.6]
["bitfinex","SOLUSD",1747287964014,12.93111342,173.61,173.56,58.1673]
["bitfinex","SOLUSD",1747287964339,5.76014894,173.61,173.56,27.5673]
["bitfinex","SOLUSD",1747287964645,12.93111342,173.6,173.56,27.5673]
["bitfinex","SOLUSD",1747287965019,5.76014894,173.61,173.56,27.5673]
["bitfinex","SOLUSD",1747287965228,12.93111342,173.6,173.56,27.5673]
["bitfinex","SOLUSD",1747287966844,12.93111342,173.57,173.55,0.14216157]
["bitfinex","SOLUSD",1747287967137,12.93111342,173.57,173.54,8.33382579]
["bitfinex","SOLUSD",1747287967324,12.93111342,173.57,173.52,26.22796291]
["bitfinex","SOLUSD",1747287967523,12.93111342,173.57,173.53,26.28432314]
["bitfinex","SOLUSD",1747287967934,12.93111342,173.57,173.53,26.14216157]
["bitfinex","SOLUSD",1747287968137,5.75937338,173.63,173.54,18.79181043]
["bitfinex","SOLUSD",1747287968321,12.93111342,173.63,173.58,0.28432314]
["bitfinex","SOLUSD",1747287968524,12.93111342,173.65,173.58,68.353972]
["bitfinex","SOLUSD",1747287968740,12.93111342,173.67,173.62,0.28432314]
["bitfinex","SOLUSD",1747287968946,14.39056942,173.73,173.63,18.78]
["bitfinex","SOLUSD",1747287969440,20.73856827,173.68,173.63,18.78]
["bitfinex","SOLUSD",1747287970140,20.73856827,173.67,173.63,18.78]
["bitfinex","SOLUSD",1747287970527,14.38951286,173.74,173.64,0.28432314]
["bitfinex","SOLUSD",1747287970732,20.73856827,173.69,173.64,0.28432314]
["bitfinex","SOLUSD",1747287970946,20.73856827,173.68,173.64,0.28432314]
["bitfinex","SOLUSD",1747287971946,20.73856827,173.66,173.64,0.28432314]
["bitfinex","SOLUSD",1747287972140,20.73856827,173.67,173.64,0.28432314]
["bitfinex","SOLUSD",1747287972338,20.73856827,173.68,173.64,0.28432314]
["bitfinex","SOLUSD",1747287973062,20.73856827,173.68,173.64,6.04326896]
["bitfinex","SOLUSD",1747287973223,20.73856827,173.71,173.66,0.28432314]
["bitfinex","SOLUSD",1747287973546,20.73856827,173.73,173.69,0.28432314]
["bitfinex","SOLUSD",1747287973951,20.73856827,173.71,173.69,0.28432314]
["bitfinex","SOLUSD",1747287974630,5.75636922,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747287974826,20.73856827,173.69,173.67,0.28432314]
["bitfinex","SOLUSD",1747287975030,20.73856827,173.69,173.66,30.6]
["bitfinex","SOLUSD",1747287975741,20.73856827,173.67,173.63,18.82]
["bitfinex","SOLUSD",1747287976053,20.73856827,173.67,173.64,0.14216157]
["bitfinex","SOLUSD",1747287976249,20.73856827,173.69,173.64,0.28432314]
["bitfinex","SOLUSD",1747287976956,65.38821713,173.76,173.63,44.82]
["bitfinex","SOLUSD",1747287976957,20.73856827,173.67,173.63,44.82]
["bitfinex","SOLUSD",1747287978241,5.75672097,173.71,173.64,0.28432314]
["bitfinex","SOLUSD",1747287978458,20.73856827,173.68,173.64,0.28432314]
["bitfinex","SOLUSD",1747287978649,20.73856827,173.67,173.64,0.28432314]
["bitfinex","SOLUSD",1747287979236,20.73856827,173.68,173.64,0.28432314]
["bitfinex","SOLUSD",1747287979632,20.73856827,173.65,173.62,26.28432314]
["bitfinex","SOLUSD",1747287979945,20.73856827,173.63,173.58,68.22]
["bitfinex","SOLUSD",1747287980132,20.73856827,173.62,173.6,0.14216157]
["bitfinex","SOLUSD",1747287980332,20.73856827,173.62,173.58,68.22]
["bitfinex","SOLUSD",1747287980544,20.73856827,173.62,173.59,26.0]
["bitfinex","SOLUSD",1747287980745,20.73856827,173.6,173.57,7.836]
["bitfinex","SOLUSD",1747287981038,20.73856827,173.6,173.57,33.836]
["bitfinex","SOLUSD",1747287981947,20.73856827,173.61,173.57,33.836]
["bitfinex","SOLUSD",1747287982860,26.49867887,173.61,173.57,33.836]
["bitfinex","SOLUSD",1747287983357,20.73856827,173.59,173.56,0.14216157]
["bitfinex","SOLUSD",1747287983663,20.73856827,173.58,173.55,18.8]
["bitfinex","SOLUSD",1747287983967,20.73856827,173.58,173.54,26.0]
["bitfinex","SOLUSD",1747287984140,20.73856827,173.58,173.55,0.28432314]
["bitfinex","SOLUSD",1747287984843,26.49968705,173.58,173.55,0.28432314]
["bitfinex","SOLUSD",1747287985050,20.73856827,173.57,173.54,26.0]
["bitfinex","SOLUSD",1747287986378,20.73856827,173.55,173.52,1.65066157]
["bitfinex","SOLUSD",1747287986555,20.73856827,173.54,173.52,18.82]
["bitfinex","SOLUSD",1747287986858,20.73856827,173.56,173.52,18.82]
["bitfinex","SOLUSD",1747287987069,20.73856827,173.56,173.52,0.28432314]
["bitfinex","SOLUSD",1747287987961,20.73856827,173.58,173.52,0.28432314]
["bitfinex","SOLUSD",1747287988554,20.73856827,173.58,173.52,6.04711773]
["bitfinex","SOLUSD",1747287988760,20.73856827,173.58,173.52,32.04711773]
["bitfinex","SOLUSD",1747287988964,20.73856827,173.6,173.54,0.28432314]
["bitfinex","SOLUSD",1747287989152,20.73856827,173.59,173.54,30.88432314]
["bitfinex","SOLUSD",1747287989350,12.97572445,173.59,173.54,30.88432314]
["bitfinex","SOLUSD",1747287990064,12.97572445,173.56,173.54,30.74216157]
["bitfinex","SOLUSD",1747287990262,12.97572445,173.55,173.52,18.94216157]
["bitfinex","SOLUSD",1747287991243,20.77066708,173.55,173.52,18.94216157]
["bitfinex","SOLUSD",1747287992141,20.77066708,173.56,173.53,0.28432314]
["bitfinex","SOLUSD",1747287992944,20.77066708,173.55,173.52,18.8]
["bitfinex","SOLUSD",1747287993360,20.77066708,173.56,173.52,18.8]
["bitfinex","SOLUSD",1747287993550,20.77066708,173.57,173.52,0.28432314]
["bitfinex","SOLUSD",1747287993953,20.77066708,173.56,173.52,0.28432314]
["bitfinex","SOLUSD",1747287995647,20.77066708,173.55,173.51,30.6]
["bitfinex","SOLUSD",1747287995843,20.77066708,173.52,173.49,30.6]
["bitfinex","SOLUSD",1747287996254,26.53396324,173.52,173.48,1.5202]
["bitfinex","SOLUSD",1747287996463,20.77066708,173.5,173.47,283.54]
["bitfinex","SOLUSD",1747287996657,20.77066708,173.5,173.48,2.13595065]
["bitfinex","SOLUSD",1747287996971,20.77066708,173.5,173.49,2.13595065]
["bitfinex","SOLUSD",1747287997568,20.77066708,173.5,173.46,2.13595065]
["bitfinex","SOLUSD",1747287997763,20.77066708,173.48,173.46,2.13595065]
["bitfinex","SOLUSD",1747287998073,20.77066708,173.48,173.45,2.13595065]
["bitfinex","SOLUSD",1747287999056,5.76236026,173.54,173.46,0.28432314]
["bitfinex","SOLUSD",1747287999263,20.77066708,173.5,173.46,30.88432314]
["bitfinex","SOLUSD",1747287999657,20.77066708,173.5,173.48,0.28432314]
["bitfinex","SOLUSD",1747288000577,5.76343415,173.51,173.46,30.6]
["bitfinex","SOLUSD",1747288000757,20.77066708,173.48,173.46,30.6]
["bitfinex","SOLUSD",1747288002258,20.77066708,173.47,173.44,26.0]
["bitfinex","SOLUSD",1747288002476,20.77066708,173.46,173.44,26.0]
["bitfinex","SOLUSD",1747288003556,20.77066708,173.45,173.43,30.6]
["bitfinex","SOLUSD",1747288003955,20.77066708,173.44,173.43,30.6]
["bitfinex","SOLUSD",1747288004171,20.77066708,173.44,173.42,8.60085362]
["bitfinex","SOLUSD",1747288005084,20.77066708,173.45,173.42,8.60085362]
["bitfinex","SOLUSD",1747288006096,20.77066708,173.44,173.42,8.60085362]
["bitfinex","SOLUSD",1747288006966,20.77066708,173.45,173.42,8.60085362]
["bitfinex","SOLUSD",1747288007188,5.76445198,173.48,173.42,14.36715226]
["bitfinex","SOLUSD",1747288007518,20.77066708,173.47,173.43,0.28432314]
["bitfinex","SOLUSD",1747288007814,20.77066708,173.46,173.43,2.41681345]
["bitfinex","SOLUSD",1747288008010,20.77066708,173.46,173.43,32.73249031]
["bitfinex","SOLUSD",1747288008208,20.77066708,173.46,173.43,30.6]
["bitfinex","SOLUSD",1747288008397,20.77066708,173.45,173.43,30.6]
["bitfinex","SOLUSD",1747288009912,26.53601869,173.45,173.43,30.6]
["bitfinex","SOLUSD",1747288010487,20.77066708,173.44,173.42,8.60085362]
["bitfinex","SOLUSD",1747288010687,5.76535161,173.45,173.42,8.60085362]
["bitfinex","SOLUSD",1747288010688,20.77066708,173.43,173.42,8.60085362]
["bitfinex","SOLUSD",1747288011299,13.00311098,173.43,173.42,8.60085362]
["bitfinex","SOLUSD",1747288011813,13.00311098,173.43,173.39,30.6]
["bitfinex","SOLUSD",1747288012000,13.00311098,173.43,173.37,18.78]
["bitfinex","SOLUSD",1747288013013,13.00311098,173.38,173.35,30.6]
["bitfinex","SOLUSD",1747288013216,26.00622196,173.36,173.25,221.51197898]
["bitfinex","SOLUSD",1747288013437,13.00311098,173.31,173.26,85.15772392]
["bitfinex","SOLUSD",1747288013628,13.00311098,173.3,173.26,60.60606061]
["bitfinex","SOLUSD",1747288014311,13.00311098,173.36,173.26,60.60606061]
["bitfinex","SOLUSD",1747288014492,13.00311098,173.31,173.26,60.60606061]
["bitfinex","SOLUSD",1747288014708,18.64964886,173.38,173.26,60.60606061]
["bitfinex","SOLUSD",1747288014908,13.00311098,173.36,173.26,66.37772438]
["bitfinex","SOLUSD",1747288015107,13.00311098,173.3,173.26,60.60606061]
["bitfinex","SOLUSD",1747288015312,20.83106617,173.29,173.26,60.60606061]
["bitfinex","SOLUSD",1747288015815,20.83106617,173.28,173.26,60.60606061]
["bitfinex","SOLUSD",1747288016606,20.83106617,173.29,173.26,60.60606061]
["bitfinex","SOLUSD",1747288016907,54.74176617,173.36,173.26,66.37755505]
["bitfinex","SOLUSD",1747288017156,7.9107,173.36,173.27,0.28432314]
["bitfinex","SOLUSD",1747288017439,14.41792223,173.4,173.29,26.0]
["bitfinex","SOLUSD",1747288017634,20.83106617,173.33,173.29,26.0]
["bitfinex","SOLUSD",1747288017823,20.83106617,173.32,173.29,26.0]
["bitfinex","SOLUSD",1747288018542,20.83106617,173.32,173.29,31.77067105]
["bitfinex","SOLUSD",1747288018761,20.83106617,173.33,173.29,31.77067105]
["bitfinex","SOLUSD",1747288020426,20.83106617,173.32,173.29,31.77067105]
["bitfinex","SOLUSD",1747288021030,20.83106617,173.3,173.27,30.88432314]
["bitfinex","SOLUSD",1747288021236,20.83106617,173.3,173.27,30.6]
["bitfinex","SOLUSD",1747288022319,20.83106617,173.33,173.29,0.14216157]
["bitfinex","SOLUSD",1747288022518,5.76767793,173.38,173.29,0.14216157]
["bitfinex","SOLUSD",1747288022818,20.83106617,173.34,173.29,0.14216157]
["bitfinex","SOLUSD",1747288023425,20.83106617,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1747288023643,5.76734529,173.39,173.3,0.14216157]
["bitfinex","SOLUSD",1747288023841,20.83106617,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1747288024045,20.83106617,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1747288024247,20.83106617,173.31,173.29,26.0]
["bitfinex","SOLUSD",1747288024447,20.83106617,173.3,173.26,79.70822218]
["bitfinex","SOLUSD",1747288024745,20.83106617,173.3,173.26,105.56606061]
["bitfinex","SOLUSD",1747288025133,20.83106617,173.36,173.26,105.56606061]
["bitfinex","SOLUSD",1747288025439,20.83106617,173.3,173.26,111.37764603]
["bitfinex","SOLUSD",1747288027045,20.83106617,173.31,173.27,6.05564006]
["bitfinex","SOLUSD",1747288028219,5.76940637,173.33,173.26,105.60606061]
["bitfinex","SOLUSD",1747288028220,20.83106617,173.3,173.26,105.60606061]
["bitfinex","SOLUSD",1747288028528,5.76940637,173.33,173.26,105.60606061]
["bitfinex","SOLUSD",1747288028529,20.83106617,173.29,173.26,105.60606061]
["bitfinex","SOLUSD",1747288028862,20.83106617,173.29,173.26,79.60606061]
["bitfinex","SOLUSD",1747288029022,20.83106617,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747288031137,26.60240569,173.27,173.26,60.60606061]
["bitfinex","SOLUSD",1747288033469,26.0,173.24,173.17,60.60606061]
["bitfinex","SOLUSD",1747288033656,27.6293,173.26,173.17,60.60606061]
["bitfinex","SOLUSD",1747288033837,20.83106617,173.21,173.17,60.60606061]
["bitfinex","SOLUSD",1747288034152,20.83106617,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288034521,27.6293,173.26,173.17,60.60606061]
["bitfinex","SOLUSD",1747288034522,26.0,173.24,173.17,60.60606061]
["bitfinex","SOLUSD",1747288034815,20.83106617,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288035034,26.0,173.24,173.17,60.60606061]
["bitfinex","SOLUSD",1747288035233,20.83106617,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288035437,5.77393102,173.2,173.17,60.60606061]
["bitfinex","SOLUSD",1747288035641,1.6293,173.26,173.17,60.60606061]
["bitfinex","SOLUSD",1747288035947,20.83106617,173.22,173.17,66.3805849]
["bitfinex","SOLUSD",1747288036148,20.83106617,173.2,173.17,60.60606061]
["bitfinex","SOLUSD",1747288036445,20.83106617,173.19,173.17,60.60606061]
["bitfinex","SOLUSD",1747288036956,20.83106617,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288037647,14.81611345,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288038049,20.83106617,173.19,173.17,60.60606061]
["bitfinex","SOLUSD",1747288039065,20.83106617,173.2,173.17,60.60606061]
["bitfinex","SOLUSD",1747288039521,20.83106617,173.19,173.17,60.60606061]
["bitfinex","SOLUSD",1747288040430,20.83106617,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288040724,5.77415389,173.19,173.17,60.60606061]
["bitfinex","SOLUSD",1747288041147,20.83106617,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288041346,13.04313603,173.18,173.17,60.60606061]
["bitfinex","SOLUSD",1747288041542,5.77415389,173.19,173.17,60.60606061]
["bitfinex","SOLUSD",1747288041745,10.0,173.1,172.98,65.94869447]
["bitfinex","SOLUSD",1747288042051,26.0,173.06,172.98,63.22708361]
["bitfinex","SOLUSD",1747288042228,39.04313603,173.01,172.98,63.22708361]
["bitfinex","SOLUSD",1747288042423,26.0,173.04,172.98,63.22708361]
["bitfinex","SOLUSD",1747288042628,18.933972,173.06,172.98,63.22708361]
["bitfinex","SOLUSD",1747288042629,26.0,173.01,172.98,63.22708361]
["bitfinex","SOLUSD",1747288042833,13.04313603,173.01,172.98,63.22708361]
["bitfinex","SOLUSD",1747288043355,46.92316178,172.99,172.98,63.22708361]
["bitfinex","SOLUSD",1747288043559,26.0,172.99,172.98,63.22708361]
["bitfinex","SOLUSD",1747288043751,52.70384274,172.99,172.98,63.22708361]
["bitfinex","SOLUSD",1747288044424,52.70384274,172.99,172.92,7.55530179]
["bitfinex","SOLUSD",1747288044425,10.0,172.93,172.92,7.55530179]
["bitfinex","SOLUSD",1747288044625,26.0,172.9,172.89,44.4619603]
["bitfinex","SOLUSD",1747288044837,46.92316178,172.9,172.74,6.5389]
["bitfinex","SOLUSD",1747288045053,74.40882043,172.93,172.74,6.5389]
["bitfinex","SOLUSD",1747288045253,26.0,172.9,172.76,21.78]
["bitfinex","SOLUSD",1747288045459,20.92316178,172.85,172.8,81.72606061]
["bitfinex","SOLUSD",1747288045758,26.0,172.9,172.8,81.72606061]
["bitfinex","SOLUSD",1747288045967,20.92316178,172.87,172.8,81.72606061]
["bitfinex","SOLUSD",1747288046143,20.92316178,172.86,172.8,81.72606061]
["bitfinex","SOLUSD",1747288046337,31.78369741,172.9,172.8,81.72606061]
["bitfinex","SOLUSD",1747288046533,20.92316178,172.86,172.81,21.12]
["bitfinex","SOLUSD",1747288046733,20.92316178,172.82,172.8,60.60606061]
["bitfinex","SOLUSD",1747288046964,26.0,172.84,172.8,60.60606061]
["bitfinex","SOLUSD",1747288047164,20.92316178,172.81,172.8,60.60606061]
["bitfinex","SOLUSD",1747288047855,67.84632356,172.81,172.8,60.60606061]
["bitfinex","SOLUSD",1747288048857,31.7846937,172.87,172.8,60.60606061]
["bitfinex","SOLUSD",1747288049059,26.0,172.87,172.8,60.60606061]
["bitfinex","SOLUSD",1747288049240,88.86627163,172.93,172.8,72.77908081]
["bitfinex","SOLUSD",1747288049440,20.92316178,172.87,172.8,72.77908081]
["bitfinex","SOLUSD",1747288049654,20.92316178,172.86,172.8,66.99206061]
["bitfinex","SOLUSD",1747288049835,5.78302105,172.92,172.8,72.77900208]
["bitfinex","SOLUSD",1747288050048,20.92316178,172.87,172.8,72.77900208]
["bitfinex","SOLUSD",1747288050231,20.92316178,172.9,172.8,113.24659467]
["bitfinex","SOLUSD",1747288050435,20.92316178,172.9,172.81,23.38]
["bitfinex","SOLUSD",1747288050649,74.40882043,172.93,172.81,23.38]
["bitfinex","SOLUSD",1747288050852,74.40882043,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747288051158,74.40882043,172.93,172.85,23.12]
["bitfinex","SOLUSD",1747288051865,74.40882043,172.93,172.86,5.78502834]
["bitfinex","SOLUSD",1747288052250,74.40882043,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747288052452,20.92316178,172.98,172.88,23.38]
["bitfinex","SOLUSD",1747288052771,58.75143533,173.04,172.88,23.38]
["bitfinex","SOLUSD",1747288052937,20.92316178,173.0,172.88,23.38]
["bitfinex","SOLUSD",1747288053139,20.92316178,172.99,172.88,23.38]
["bitfinex","SOLUSD",1747288053338,35.37143533,173.04,172.88,23.38]
["bitfinex","SOLUSD",1747288053534,20.92316178,172.99,172.88,23.38]
["bitfinex","SOLUSD",1747288053771,20.92316178,172.99,172.89,5.78402452]
["bitfinex","SOLUSD",1747288054369,20.92316178,172.97,172.88,23.38]
["bitfinex","SOLUSD",1747288055161,20.92316178,172.95,172.88,23.38]
["bitfinex","SOLUSD",1747288055351,26.0,173.0,172.88,23.38]
["bitfinex","SOLUSD",1747288055537,20.92316178,172.95,172.88,23.38]
["bitfinex","SOLUSD",1747288055735,5.78068096,172.99,172.88,23.38]
["bitfinex","SOLUSD",1747288056014,20.92316178,172.97,172.88,29.16426808]
["bitfinex","SOLUSD",1747288056142,20.92316178,172.96,172.88,23.38]
["bitfinex","SOLUSD",1747288056346,5.78068096,172.99,172.85,41.76964886]
["bitfinex","SOLUSD",1747288056347,20.92316178,172.93,172.85,41.76964886]
["bitfinex","SOLUSD",1747288056548,20.92316178,172.93,172.86,23.52]
["bitfinex","SOLUSD",1747288056847,20.23238337,172.99,172.86,18.933972]
["bitfinex","SOLUSD",1747288057045,20.92316178,172.97,172.86,18.933972]
["bitfinex","SOLUSD",1747288057449,5.78068096,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747288057773,20.22653721,173.04,172.92,6.3336]
["bitfinex","SOLUSD",1747288057962,20.92316178,173.01,172.93,23.12]
["bitfinex","SOLUSD",1747288058578,20.22653721,173.04,172.94,20.509472]
["bitfinex","SOLUSD",1747288058579,5.77901063,173.04,172.94,20.509472]
["bitfinex","SOLUSD",1747288059651,48.69827502,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747288059859,48.69827502,173.05,172.98,18.79181043]
["bitfinex","SOLUSD",1747288060093,48.69827502,173.05,172.99,24.18216157]
["bitfinex","SOLUSD",1747288060389,5.778423,173.06,173.0,24.04]
["bitfinex","SOLUSD",1747288060602,5.77634011,173.12,173.01,18.933972]
["bitfinex","SOLUSD",1747288060775,20.92316178,173.11,173.01,18.933972]
["bitfinex","SOLUSD",1747288060970,5.77634011,173.12,173.01,18.933972]
["bitfinex","SOLUSD",1747288060971,20.21719038,173.12,173.01,18.933972]
["bitfinex","SOLUSD",1747288061164,20.21719038,173.12,173.03,18.933972]
["bitfinex","SOLUSD",1747288061386,20.92316178,173.11,173.03,18.64964886]
["bitfinex","SOLUSD",1747288061583,20.92316178,173.11,173.02,6.3071]
["bitfinex","SOLUSD",1747288061788,20.92316178,173.1,173.02,6.3071]
["bitfinex","SOLUSD",1747288061989,20.92316178,173.09,173.02,6.3071]
["bitfinex","SOLUSD",1747288062199,20.21719038,173.12,173.02,6.3071]
["bitfinex","SOLUSD",1747288062405,20.92316178,173.1,173.02,6.3071]
["bitfinex","SOLUSD",1747288062607,20.92316178,173.08,173.02,6.3071]
["bitfinex","SOLUSD",1747288062908,26.0,173.09,173.02,6.3071]
["bitfinex","SOLUSD",1747288063085,20.92316178,173.08,173.02,6.3071]
["bitfinex","SOLUSD",1747288063295,20.92316178,173.07,173.02,6.3071]
["bitfinex","SOLUSD",1747288063593,20.92316178,173.04,173.02,6.3071]
["bitfinex","SOLUSD",1747288064102,26.7025064,173.03,173.0,24.04]
["bitfinex","SOLUSD",1747288064277,20.92316178,173.02,173.0,24.04]
["bitfinex","SOLUSD",1747288064804,5.77934462,173.03,173.0,24.04]
["bitfinex","SOLUSD",1747288065100,26.7025064,173.03,173.0,24.04]
["bitfinex","SOLUSD",1747288065903,5.77934462,173.03,173.0,3.97074206]
["bitfinex","SOLUSD",1747288067681,35.37125972,173.04,173.0,3.97074206]
["bitfinex","SOLUSD",1747288068080,20.92316178,173.03,173.0,3.97074206]
["bitfinex","SOLUSD",1747288068281,20.92316178,173.02,173.0,3.97074206]
["bitfinex","SOLUSD",1747288068604,20.92316178,173.01,172.97,6.095]
["bitfinex","SOLUSD",1747288069109,20.92316178,173.0,172.97,6.095]
["bitfinex","SOLUSD",1747288069271,20.92316178,173.01,172.97,6.095]
["bitfinex","SOLUSD",1747288069698,5.78034682,173.0,172.97,6.095]
["bitfinex","SOLUSD",1747288070273,26.7035086,173.0,172.97,6.095]
["bitfinex","SOLUSD",1747288070612,20.92316178,172.98,172.97,6.095]
["bitfinex","SOLUSD",1747288071397,20.92316178,172.98,172.94,1.5755]
["bitfinex","SOLUSD",1747288071893,26.0,173.02,172.94,1.5755]
["bitfinex","SOLUSD",1747288072094,20.92316178,172.99,172.94,1.5755]
["bitfinex","SOLUSD",1747288072597,26.0,173.02,172.94,1.5755]
["bitfinex","SOLUSD",1747288072910,49.12442928,173.03,172.94,1.5755]
["bitfinex","SOLUSD",1747288073199,20.22770617,173.03,172.94,1.5755]
["bitfinex","SOLUSD",1747288075188,41.15086795,173.03,172.94,1.5755]
["bitfinex","SOLUSD",1747288075605,20.22770617,173.03,172.94,1.5755]
["bitfinex","SOLUSD",1747288075771,20.92316178,172.99,172.94,1.5755]
["bitfinex","SOLUSD",1747288076095,41.15671478,172.98,172.94,1.5755]
["bitfinex","SOLUSD",1747288077078,20.92316178,172.97,172.94,1.5755]
["bitfinex","SOLUSD",1747288077972,20.233553,172.98,172.94,1.5755]
["bitfinex","SOLUSD",1747288078287,20.92316178,172.96,172.94,1.5755]
["bitfinex","SOLUSD",1747288079175,20.92316178,172.95,172.92,6.1969]
["bitfinex","SOLUSD",1747288079705,14.45253786,172.98,172.92,6.1969]
["bitfinex","SOLUSD",1747288079706,20.92316178,172.96,172.92,6.1969]
["bitfinex","SOLUSD",1747288080495,5.78201792,172.95,172.92,6.1969]
["bitfinex","SOLUSD",1747288081400,5.78201792,172.95,172.89,216.4]
["bitfinex","SOLUSD",1747288081401,41.16022451,172.95,172.89,216.4]
["bitfinex","SOLUSD",1747288081701,20.92316178,172.94,172.88,32.021]
["bitfinex","SOLUSD",1747288082105,41.16022451,172.95,172.88,32.021]
["bitfinex","SOLUSD",1747288082489,20.92316178,172.94,172.88,32.021]
["bitfinex","SOLUSD",1747288082896,20.92316178,172.93,172.88,32.021]
["bitfinex","SOLUSD",1747288083206,20.92316178,172.94,172.88,32.021]
["bitfinex","SOLUSD",1747288084182,20.92316178,172.91,172.88,32.021]
["bitfinex","SOLUSD",1747288084402,20.92316178,172.92,172.88,32.021]
["bitfinex","SOLUSD",1747288084705,5.7833555,172.91,172.88,7.981]
["bitfinex","SOLUSD",1747288085926,5.78235226,172.94,172.88,38.581]
["bitfinex","SOLUSD",1747288086215,5.78235226,172.94,172.89,44.83145637]
["bitfinex","SOLUSD",1747288086418,5.78235226,172.94,172.89,68.51145637]
["bitfinex","SOLUSD",1747288086629,20.23392282,172.98,172.9,2.14180751]
["bitfinex","SOLUSD",1747288086785,20.23392282,172.98,172.9,32.74180751]
["bitfinex","SOLUSD",1747288086990,20.23392282,172.98,172.91,20.79145637]
["bitfinex","SOLUSD",1747288087512,20.23392282,172.98,172.91,2.14180751]
["bitfinex","SOLUSD",1747288088606,14.45290768,172.98,172.91,20.79145637]
["bitfinex","SOLUSD",1747288088807,5.78068096,172.99,172.92,18.64964886]
["bitfinex","SOLUSD",1747288089014,5.78068096,172.99,172.93,6.1116]
["bitfinex","SOLUSD",1747288089308,5.78068096,172.99,172.94,2.14180751]
["bitfinex","SOLUSD",1747288089514,5.78068096,172.99,172.94,32.74180751]
["bitfinex","SOLUSD",1747288089891,5.78068096,172.99,172.95,2.14180751]
["bitfinex","SOLUSD",1747288090796,14.44966914,173.02,172.95,2.14180751]
["bitfinex","SOLUSD",1747288091004,26.70217241,173.04,172.95,2.14180751]
["bitfinex","SOLUSD",1747288091518,5.77901063,173.04,172.95,32.74180751]
["bitfinex","SOLUSD",1747288091815,5.77901063,173.04,172.96,23.56]
["bitfinex","SOLUSD",1747288092020,5.77901063,173.04,172.96,25.70180751]
["bitfinex","SOLUSD",1747288092211,20.22653721,173.04,172.96,56.30180751]
["bitfinex","SOLUSD",1747288092414,5.77901063,173.04,172.97,3.69560751]
["bitfinex","SOLUSD",1747288092999,5.77901063,173.04,172.98,2.14180751]
["bitfinex","SOLUSD",1747288093526,5.77834277,173.06,172.99,2.14180751]
["bitfinex","SOLUSD",1747288093709,5.77834277,173.06,172.99,32.74180751]
["bitfinex","SOLUSD",1747288093895,5.77834277,173.06,173.0,6.1799]
["bitfinex","SOLUSD",1747288094303,5.77834277,173.06,173.01,2.14180751]
["bitfinex","SOLUSD",1747288094989,20.92316178,173.04,173.01,2.14180751]
["bitfinex","SOLUSD",1747288095192,20.92316178,173.02,173.0,6.1799]
["bitfinex","SOLUSD",1747288095589,20.92316178,173.03,173.0,6.1799]
["bitfinex","SOLUSD",1747288096030,20.92316178,173.01,173.0,6.1799]
["bitfinex","SOLUSD",1747288096227,20.92316178,173.01,172.97,1.5538]
["bitfinex","SOLUSD",1747288096825,40.44585692,173.06,172.97,1.5538]
["bitfinex","SOLUSD",1747288097139,20.22186271,173.08,172.97,32.1538]
["bitfinex","SOLUSD",1747288097348,20.22186271,173.08,172.98,18.64964886]
["bitfinex","SOLUSD",1747288097511,14.44418765,173.08,172.99,23.46]
["bitfinex","SOLUSD",1747288098523,14.44418765,173.08,173.0,2.14987342]
["bitfinex","SOLUSD",1747288098905,14.44418765,173.08,173.01,2.14987342]
["bitfinex","SOLUSD",1747288099442,20.92316178,173.07,173.02,2.14987342]
["bitfinex","SOLUSD",1747288099644,20.92316178,173.06,173.02,2.14987342]
["bitfinex","SOLUSD",1747288099938,20.92316178,173.06,172.97,55.7138]
["bitfinex","SOLUSD",1747288100130,20.22186271,173.08,172.97,25.1138]
["bitfinex","SOLUSD",1747288100131,20.92316178,173.05,172.97,25.1138]
["bitfinex","SOLUSD",1747288100317,20.92316178,173.06,172.98,2.14937759]
["bitfinex","SOLUSD",1747288100508,20.22186271,173.08,172.98,2.14937759]
["bitfinex","SOLUSD",1747288100709,41.14502449,173.08,172.98,2.14937759]
["bitfinex","SOLUSD",1747288100935,41.14502449,173.08,172.99,2.14937759]
["bitfinex","SOLUSD",1747288101101,20.92316178,173.07,172.99,2.14937759]
["bitfinex","SOLUSD",1747288101307,41.14502449,173.08,172.99,2.14937759]
["bitfinex","SOLUSD",1747288101541,5.77767506,173.08,173.0,2.14937759]
["bitfinex","SOLUSD",1747288101847,5.77700751,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1747288102051,5.77700751,173.1,173.03,23.34]
["bitfinex","SOLUSD",1747288102360,5.77600646,173.13,173.04,25.1625]
["bitfinex","SOLUSD",1747288102522,5.77600646,173.13,173.04,27.31187759]
["bitfinex","SOLUSD",1747288103119,5.77600646,173.13,173.05,2.14937759]
["bitfinex","SOLUSD",1747288103526,26.69883464,173.14,173.06,2.14937759]
["bitfinex","SOLUSD",1747288103722,5.77567286,173.14,173.06,2.14937759]
["bitfinex","SOLUSD",1747288104038,20.21485502,173.14,173.07,2.14937759]
["bitfinex","SOLUSD",1747288104240,20.21485502,173.14,173.08,6.5172]
["bitfinex","SOLUSD",1747288105512,14.43918216,173.14,173.08,6.5172]
["bitfinex","SOLUSD",1747288106915,5.77500577,173.16,173.08,6.5172]
["bitfinex","SOLUSD",1747288107412,14.43700546,173.17,173.09,2.14375014]
["bitfinex","SOLUSD",1747288107614,5.77400542,173.19,173.11,1.5879]
["bitfinex","SOLUSD",1747288107828,5.77400542,173.19,173.11,55.7479]
["bitfinex","SOLUSD",1747288108129,5.77400542,173.19,173.12,2.14375014]
["bitfinex","SOLUSD",1747288108515,20.20901898,173.19,173.12,2.14375014]
["bitfinex","SOLUSD",1747288108721,20.20901898,173.19,173.12,32.74375014]
["bitfinex","SOLUSD",1747288108924,20.20901898,173.19,173.12,30.6]
["bitfinex","SOLUSD",1747288109737,20.92316178,173.21,173.12,30.6]
["bitfinex","SOLUSD",1747288110810,20.92316178,173.22,173.12,30.6]
["bitfinex","SOLUSD",1747288111412,20.92316178,173.2,173.12,30.6]
["bitfinex","SOLUSD",1747288111609,20.20901898,173.19,173.12,30.6]
["bitfinex","SOLUSD",1747288111816,20.20901898,173.19,173.11,25.1479]
["bitfinex","SOLUSD",1747288113614,14.43501356,173.19,173.11,25.1479]
["bitfinex","SOLUSD",1747288114040,5.77333872,173.21,173.11,30.92440076]
["bitfinex","SOLUSD",1747288114236,5.77333872,173.21,173.12,6.4299]
["bitfinex","SOLUSD",1747288114824,5.77333872,173.21,173.12,37.0299]
["bitfinex","SOLUSD",1747288115026,5.77333872,173.21,173.13,18.64964886]
["bitfinex","SOLUSD",1747288116339,20.20329814,173.24,173.13,24.42565023]
["bitfinex","SOLUSD",1747288116539,41.12645992,173.24,173.13,55.02565023]
["bitfinex","SOLUSD",1747288116836,41.12645992,173.24,173.13,49.24964886]
["bitfinex","SOLUSD",1747288117135,20.20329814,173.24,173.13,30.6]
["bitfinex","SOLUSD",1747288117312,20.92316178,173.23,173.13,30.6]
["bitfinex","SOLUSD",1747288117918,20.92316178,173.21,173.13,30.6]
["bitfinex","SOLUSD",1747288118130,20.92316178,173.21,173.12,6.4299]
["bitfinex","SOLUSD",1747288118446,20.20901898,173.19,173.12,6.4299]
["bitfinex","SOLUSD",1747288120223,14.43501356,173.19,173.12,6.4299]
["bitfinex","SOLUSD",1747288121131,5.77367205,173.2,173.12,6.4299]
["bitfinex","SOLUSD",1747288122126,14.43283048,173.22,173.12,12.20611847]
["bitfinex","SOLUSD",1747288122448,14.43283048,173.22,173.12,6.4299]
["bitfinex","SOLUSD",1747288123029,14.43283048,173.22,173.12,12.20616058]
["bitfinex","SOLUSD",1747288123437,14.43283048,173.22,173.12,6.4299]
["bitfinex","SOLUSD",1747288124141,14.43283048,173.22,173.12,12.20607046]
["bitfinex","SOLUSD",1747288124525,14.43283048,173.22,173.12,6.4299]
["bitfinex","SOLUSD",1747288125330,5.77233895,173.24,173.13,18.64964886]
["bitfinex","SOLUSD",1747288125742,20.20318632,173.24,173.14,0.28432314]
["bitfinex","SOLUSD",1747288126245,14.43084737,173.24,173.15,18.64964886]
["bitfinex","SOLUSD",1747288126417,14.43084737,173.24,173.14,0.14216157]
["bitfinex","SOLUSD",1747288126623,14.43084737,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747288127432,14.43084737,173.24,173.13,26.0]
["bitfinex","SOLUSD",1747288127851,5.77167263,173.26,173.18,0.28432314]
["bitfinex","SOLUSD",1747288128036,5.77167263,173.26,173.19,18.64964886]
["bitfinex","SOLUSD",1747288128351,20.92316178,173.32,173.19,24.42360907]
["bitfinex","SOLUSD",1747288128352,41.11818803,173.31,173.19,24.42360907]
["bitfinex","SOLUSD",1747288128558,20.92316178,173.3,173.18,76.32]
["bitfinex","SOLUSD",1747288128854,20.19502625,173.31,173.18,76.32]
["bitfinex","SOLUSD",1747288129070,20.19502625,173.31,173.18,82.0942567]
["bitfinex","SOLUSD",1747288129253,20.19502625,173.31,173.19,2.12766635]
["bitfinex","SOLUSD",1747288129631,20.19502625,173.31,173.2,1.5131]
["bitfinex","SOLUSD",1747288130152,20.19502625,173.31,173.21,6.1806]
["bitfinex","SOLUSD",1747288130547,14.42501875,173.31,173.22,5.77300542]
["bitfinex","SOLUSD",1747288131129,14.42501875,173.31,173.21,11.95388983]
["bitfinex","SOLUSD",1747288131335,20.92316178,173.29,173.21,6.1806]
["bitfinex","SOLUSD",1747288131733,35.34818053,173.31,173.21,6.1806]
["bitfinex","SOLUSD",1747288132550,14.42501875,173.31,173.21,11.95384831]
["bitfinex","SOLUSD",1747288133051,14.42501875,173.31,173.22,2.12965357]
["bitfinex","SOLUSD",1747288133636,14.42501875,173.31,173.21,11.95384831]
["bitfinex","SOLUSD",1747288134430,14.42501875,173.31,173.22,2.13005554]
["bitfinex","SOLUSD",1747288134741,14.42501875,173.31,173.22,7.90294363]
["bitfinex","SOLUSD",1747288134945,14.42501875,173.31,173.22,5.77288809]
["bitfinex","SOLUSD",1747288135639,14.42501875,173.31,173.23,2.13053675]
["bitfinex","SOLUSD",1747288136030,14.42501875,173.31,173.22,5.77288809]
["bitfinex","SOLUSD",1747288136234,14.42501875,173.31,173.22,18.933972]
["bitfinex","SOLUSD",1747288136434,35.34818053,173.31,173.21,6.1806]
["bitfinex","SOLUSD",1747288136856,14.42501875,173.31,173.21,6.1806]
["bitfinex","SOLUSD",1747288137168,14.42501875,173.31,173.21,11.95391699]
["bitfinex","SOLUSD",1747288137344,14.42501875,173.31,173.22,2.13065491]
["bitfinex","SOLUSD",1747288138136,14.42501875,173.31,173.21,11.95390217]
["bitfinex","SOLUSD",1747288138967,14.42501875,173.31,173.22,2.13137907]
["bitfinex","SOLUSD",1747288139370,14.42501875,173.31,173.21,11.95365222]
["bitfinex","SOLUSD",1747288140346,20.92316178,173.32,173.21,28.6806]
["bitfinex","SOLUSD",1747288140663,20.92316178,173.32,173.22,2.13265806]
["bitfinex","SOLUSD",1747288141241,20.92316178,173.29,173.22,2.13265806]
["bitfinex","SOLUSD",1747288141578,20.92316178,173.3,173.21,6.1806]
["bitfinex","SOLUSD",1747288141753,26.0,173.32,173.21,32.1806]
["bitfinex","SOLUSD",1747288142072,124.80478171,173.34,173.21,32.1806]
["bitfinex","SOLUSD",1747288142239,20.92316178,173.33,173.21,32.1806]
["bitfinex","SOLUSD",1747288142442,20.92316178,173.33,173.21,37.95365469]
["bitfinex","SOLUSD",1747288142443,20.19386106,173.32,173.21,37.95365469]
["bitfinex","SOLUSD",1747288142638,20.19386106,173.32,173.23,18.933972]
["bitfinex","SOLUSD",1747288143245,20.19386106,173.32,173.23,0.14216157]
["bitfinex","SOLUSD",1747288143450,20.19386106,173.32,173.22,18.933972]
["bitfinex","SOLUSD",1747288143651,20.19386106,173.32,173.24,2.13593907]
["bitfinex","SOLUSD",1747288144072,14.42418647,173.32,173.22,24.70676252]
["bitfinex","SOLUSD",1747288144365,5.76934171,173.33,173.22,55.30676252]
["bitfinex","SOLUSD",1747288144567,5.76934171,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1747288145078,20.192696,173.33,173.26,2.13578163]
["bitfinex","SOLUSD",1747288145377,20.192696,173.33,173.25,25.07578163]
["bitfinex","SOLUSD",1747288145743,20.92316178,173.32,173.25,25.07578163]
["bitfinex","SOLUSD",1747288145950,20.19735702,173.29,173.24,8.209]
["bitfinex","SOLUSD",1747288146845,20.92316178,173.28,173.24,8.209]
["bitfinex","SOLUSD",1747288147842,20.19735702,173.29,173.24,8.209]
["bitfinex","SOLUSD",1747288148947,20.92316178,173.28,173.24,8.209]
["bitfinex","SOLUSD",1747288149446,41.1205188,173.29,173.24,8.209]
["bitfinex","SOLUSD",1747288149641,20.92316178,173.28,173.24,8.209]
["bitfinex","SOLUSD",1747288149868,41.1205188,173.29,173.24,8.209]
["bitfinex","SOLUSD",1747288150374,20.92316178,173.28,173.24,8.209]
["bitfinex","SOLUSD",1747288151162,41.1205188,173.29,173.24,8.209]
["bitfinex","SOLUSD",1747288151460,20.19735702,173.29,173.24,8.209]
["bitfinex","SOLUSD",1747288151662,41.1205188,173.29,173.24,8.209]
["bitfinex","SOLUSD",1747288151857,20.92316178,173.28,173.24,8.209]
["bitfinex","SOLUSD",1747288152147,5.77133952,173.27,173.24,8.209]
["bitfinex","SOLUSD",1747288153256,41.12285011,173.27,173.18,7.9024]
["bitfinex","SOLUSD",1747288153475,20.92316178,173.25,173.18,7.9024]
["bitfinex","SOLUSD",1747288153678,46.92316178,173.24,173.19,2.14667183]
["bitfinex","SOLUSD",1747288154055,26.0,173.24,173.19,2.14667183]
["bitfinex","SOLUSD",1747288154257,20.20435258,173.23,173.18,7.9024]
["bitfinex","SOLUSD",1747288156068,41.12751436,173.23,173.18,7.9024]
["bitfinex","SOLUSD",1747288156752,35.3548422,173.23,173.18,7.9024]
["bitfinex","SOLUSD",1747288157859,41.12751436,173.23,173.18,7.9024]
["bitfinex","SOLUSD",1747288158077,49.06771342,173.23,173.14,30.6]
["bitfinex","SOLUSD",1747288158262,20.92316178,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747288158967,20.92316178,173.22,173.14,2.14794808]
["bitfinex","SOLUSD",1747288159475,20.92316178,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747288159476,20.92316178,173.22,173.15,2.14794808]
["bitfinex","SOLUSD",1747288159684,20.20668552,173.21,173.14,2.14794808]
["bitfinex","SOLUSD",1747288160061,41.1298473,173.21,173.14,2.14794808]
["bitfinex","SOLUSD",1747288161093,14.4333468,173.21,173.14,2.14794808]
["bitfinex","SOLUSD",1747288161470,14.4333468,173.21,173.15,6.224]
["bitfinex","SOLUSD",1747288161884,14.4333468,173.21,173.16,2.14794808]
["bitfinex","SOLUSD",1747288162083,14.4333468,173.21,173.17,2.14794808]
["bitfinex","SOLUSD",1747288162392,14.4333468,173.21,173.15,6.224]
["bitfinex","SOLUSD",1747288162770,5.77267216,173.23,173.16,1.5309]
["bitfinex","SOLUSD",1747288163091,14.4312823,173.24,173.16,1.5309]
["bitfinex","SOLUSD",1747288163458,14.4312823,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288163865,14.4312823,173.24,173.18,2.1473418]
["bitfinex","SOLUSD",1747288164085,14.4312823,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288168088,14.4312823,173.24,173.18,2.1473418]
["bitfinex","SOLUSD",1747288168285,14.4312823,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288168486,14.4312823,173.24,173.18,2.1473418]
["bitfinex","SOLUSD",1747288168982,14.4312823,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288169199,14.4312823,173.24,173.18,2.1473418]
["bitfinex","SOLUSD",1747288170011,14.4312823,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288171292,33.23561904,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288172525,20.20362125,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288173407,14.4312823,173.24,173.18,2.1473418]
["bitfinex","SOLUSD",1747288173922,14.4312823,173.24,173.19,2.1473418]
["bitfinex","SOLUSD",1747288174501,14.4312823,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288174921,27.46328009,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288175337,33.23561904,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288175705,20.20362125,173.24,173.17,2.1473418]
["bitfinex","SOLUSD",1747288175941,5.77233895,173.24,173.18,6.1141]
["bitfinex","SOLUSD",1747288176227,5.77167263,173.26,173.19,22.6920138]
["bitfinex","SOLUSD",1747288176618,5.77167263,173.26,173.21,6.2235]
["bitfinex","SOLUSD",1747288176805,5.77067343,173.29,173.21,6.2235]
["bitfinex","SOLUSD",1747288177009,5.77067343,173.29,173.22,1.5854]
["bitfinex","SOLUSD",1747288177213,5.77067343,173.29,173.23,2.1473418]
["bitfinex","SOLUSD",1747288177538,18.80167238,173.32,173.23,2.1473418]
["bitfinex","SOLUSD",1747288177837,33.22585885,173.32,173.24,2.1473418]
["bitfinex","SOLUSD",1747288178530,33.22585885,173.32,173.23,2.1473418]
["bitfinex","SOLUSD",1747288179044,33.22585885,173.32,173.24,2.1473418]
["bitfinex","SOLUSD",1747288179607,33.22585885,173.32,173.23,2.1473418]
["bitfinex","SOLUSD",1747288179914,33.22585885,173.32,173.24,2.1473418]
["bitfinex","SOLUSD",1747288180332,33.22585885,173.32,173.23,2.1473418]
["bitfinex","SOLUSD",1747288180935,33.22585885,173.32,173.24,2.1473418]
["bitfinex","SOLUSD",1747288181433,20.19386106,173.32,173.25,6.4133]
["bitfinex","SOLUSD",1747288182035,20.19386106,173.32,173.26,2.1473418]
["bitfinex","SOLUSD",1747288183217,33.22585885,173.32,173.26,2.1473418]
["bitfinex","SOLUSD",1747288184840,20.19386106,173.32,173.26,2.1473418]
["bitfinex","SOLUSD",1747288185006,33.22585885,173.32,173.26,2.1473418]
["bitfinex","SOLUSD",1747288185211,13.03199779,173.31,173.26,2.1473418]
["bitfinex","SOLUSD",1747288185435,20.19386106,173.32,173.25,6.4133]
["bitfinex","SOLUSD",1747288186013,20.19386106,173.32,173.26,1.6353]
["bitfinex","SOLUSD",1747288186523,5.76967459,173.32,173.27,2.14839245]
["bitfinex","SOLUSD",1747288186717,5.76967459,173.32,173.28,2.14839245]
["bitfinex","SOLUSD",1747288187146,14.42213593,173.35,173.3,6.1644]
["bitfinex","SOLUSD",1747288188025,5.76801061,173.37,173.31,1.5625]
["bitfinex","SOLUSD",1747288188618,5.76801061,173.37,173.32,2.14684888]
["bitfinex","SOLUSD",1747288188917,5.76801061,173.37,173.33,2.14684888]
["bitfinex","SOLUSD",1747288189114,14.4196754,173.38,173.33,2.14684888]
["bitfinex","SOLUSD",1747288189331,5.76701268,173.4,173.34,2.14684888]
["bitfinex","SOLUSD",1747288189536,5.76701268,173.4,173.35,6.1644]
["bitfinex","SOLUSD",1747288191118,20.18032074,173.44,173.35,6.1644]
["bitfinex","SOLUSD",1747288191340,20.18032074,173.44,173.35,36.7644]
["bitfinex","SOLUSD",1747288191912,20.18032074,173.44,173.36,1.5918]
["bitfinex","SOLUSD",1747288193671,20.18032074,173.44,173.36,32.1918]
["bitfinex","SOLUSD",1747288193948,20.18032074,173.44,173.37,18.933972]
["bitfinex","SOLUSD",1747288194840,14.41463809,173.44,173.37,18.933972]
["bitfinex","SOLUSD",1747288198945,14.41463809,173.44,173.37,49.533972]
["bitfinex","SOLUSD",1747288200921,14.41463809,173.44,173.37,30.6]
["bitfinex","SOLUSD",1747288201326,33.20839716,173.47,173.37,30.6]
["bitfinex","SOLUSD",1747288202142,20.17639937,173.47,173.38,25.141872]
["bitfinex","SOLUSD",1747288203550,33.20839716,173.47,173.38,25.141872]
["bitfinex","SOLUSD",1747288203752,13.03199779,173.46,173.38,6.2079]
["bitfinex","SOLUSD",1747288204144,33.20839716,173.47,173.38,6.2079]
["bitfinex","SOLUSD",1747288204473,13.03199779,173.46,173.38,6.2079]
["bitfinex","SOLUSD",1747288204848,62.03182484,173.47,173.38,6.2079]
["bitfinex","SOLUSD",1747288205173,13.03199779,173.46,173.38,6.2079]
["bitfinex","SOLUSD",1747288205662,20.17872585,173.45,173.38,6.2079]
["bitfinex","SOLUSD",1747288206645,13.03199779,173.44,173.38,6.2079]
["bitfinex","SOLUSD",1747288207259,13.03199779,173.43,173.38,6.2079]
["bitfinex","SOLUSD",1747288207967,20.18221657,173.42,173.38,6.2079]
["bitfinex","SOLUSD",1747288208344,33.21421436,173.42,173.38,6.2079]
["bitfinex","SOLUSD",1747288209554,20.18221657,173.42,173.38,6.2079]
["bitfinex","SOLUSD",1747288209771,13.03199779,173.41,173.38,6.2079]
["bitfinex","SOLUSD",1747288211672,5.76701268,173.4,173.38,6.2079]
["bitfinex","SOLUSD",1747288212876,26.0,173.36,173.32,1.6127]
["bitfinex","SOLUSD",1747288213040,13.03199779,173.34,173.32,1.6127]
["bitfinex","SOLUSD",1747288213242,13.03199779,173.33,173.29,6.1011]
["bitfinex","SOLUSD",1747288213787,5.76867608,173.35,173.29,6.1011]
["bitfinex","SOLUSD",1747288213964,5.76867608,173.35,173.29,36.7011]
["bitfinex","SOLUSD",1747288214282,5.76801061,173.37,173.31,1.69216157]
["bitfinex","SOLUSD",1747288214577,5.76801061,173.37,173.31,1.55]
["bitfinex","SOLUSD",1747288215660,5.76767793,173.38,173.31,1.55]
["bitfinex","SOLUSD",1747288215977,20.18687276,173.38,173.31,1.55]
["bitfinex","SOLUSD",1747288216473,5.76767793,173.38,173.31,1.55]
["bitfinex","SOLUSD",1747288217245,5.76767793,173.38,173.31,7.31991325]
["bitfinex","SOLUSD",1747288217870,20.18454439,173.4,173.31,1.55]
["bitfinex","SOLUSD",1747288218183,20.18454439,173.4,173.31,32.15]
["bitfinex","SOLUSD",1747288219864,5.76701268,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1747288220050,5.76701268,173.4,173.36,6.5381]
["bitfinex","SOLUSD",1747288220253,5.76535024,173.45,173.37,42.66]
["bitfinex","SOLUSD",1747288221155,20.17872585,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747288221366,20.17872585,173.45,173.39,2.14156514]
["bitfinex","SOLUSD",1747288222059,14.41337561,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747288222479,14.41337561,173.45,173.37,42.66]
["bitfinex","SOLUSD",1747288222987,14.41337561,173.45,173.38,2.14281761]
["bitfinex","SOLUSD",1747288223177,13.03199779,173.44,173.38,2.14281761]
["bitfinex","SOLUSD",1747288223384,27.4453734,173.45,173.38,2.14281761]
["bitfinex","SOLUSD",1747288223582,14.41337561,173.45,173.38,2.14281761]
["bitfinex","SOLUSD",1747288223788,14.41337561,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747288224496,14.41337561,173.45,173.39,2.14322228]
["bitfinex","SOLUSD",1747288224960,14.41337561,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747288225467,20.17872585,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747288225682,20.17872585,173.45,173.38,49.24964886]
["bitfinex","SOLUSD",1747288225893,33.21072364,173.45,173.38,30.6]
["bitfinex","SOLUSD",1747288226189,13.03199779,173.44,173.38,73.18]
["bitfinex","SOLUSD",1747288227485,43.24012683,173.45,173.38,73.18]
["bitfinex","SOLUSD",1747288227793,56.27212462,173.45,173.38,73.18]
["bitfinex","SOLUSD",1747288228461,14.41337561,173.45,173.38,73.18]
["bitfinex","SOLUSD",1747288228773,14.41337561,173.45,173.4,1.5147]
["bitfinex","SOLUSD",1747288229286,14.41337561,173.45,173.41,2.14719909]
["bitfinex","SOLUSD",1747288230175,14.41337561,173.45,173.42,2.14719909]
["bitfinex","SOLUSD",1747288230892,14.41337561,173.45,173.41,2.14719909]
["bitfinex","SOLUSD",1747288231199,14.41337561,173.45,173.42,2.14943432]
["bitfinex","SOLUSD",1747288231581,14.41337561,173.45,173.4,1.5147]
["bitfinex","SOLUSD",1747288232309,14.41337561,173.45,173.41,8.47284018]
["bitfinex","SOLUSD",1747288232607,14.41337561,173.45,173.42,2.15034018]
["bitfinex","SOLUSD",1747288233301,14.41337561,173.45,173.43,2.15034018]
["bitfinex","SOLUSD",1747288233703,5.76501787,173.46,173.43,2.15034018]
["bitfinex","SOLUSD",1747288233996,5.76501787,173.46,173.42,2.15034018]
["bitfinex","SOLUSD",1747288234204,14.40894552,173.51,173.42,2.15034018]
["bitfinex","SOLUSD",1747288234500,14.40894552,173.51,173.43,2.15034018]
["bitfinex","SOLUSD",1747288235003,14.40894552,173.51,173.44,2.15034018]
["bitfinex","SOLUSD",1747288235376,14.40894552,173.51,173.45,2.15034018]
["bitfinex","SOLUSD",1747288235995,14.40894552,173.51,173.46,1.6315]
["bitfinex","SOLUSD",1747288236214,14.40894552,173.51,173.47,6.1334]
["bitfinex","SOLUSD",1747288236597,14.37880407,173.51,173.47,6.1334]
["bitfinex","SOLUSD",1747288243616,13.03199779,173.5,173.47,6.1334]
["bitfinex","SOLUSD",1747288244296,14.37880407,173.51,173.47,6.1334]
["bitfinex","SOLUSD",1747288244494,27.41080186,173.51,173.47,6.1334]
["bitfinex","SOLUSD",1747288245894,33.17415843,173.51,173.47,6.1334]
["bitfinex","SOLUSD",1747288246414,13.03199779,173.5,173.47,6.1334]
["bitfinex","SOLUSD",1747288246607,13.03199779,173.49,173.46,1.6315]
["bitfinex","SOLUSD",1747288247493,13.03199779,173.5,173.46,1.6315]
["bitfinex","SOLUSD",1747288247820,33.17415843,173.51,173.46,1.6315]
["bitfinex","SOLUSD",1747288248194,14.37880407,173.51,173.46,1.6315]
["bitfinex","SOLUSD",1747288249623,14.37880407,173.51,173.47,2.14303449]
["bitfinex","SOLUSD",1747288250102,26.0,173.55,173.48,6.0784]
["bitfinex","SOLUSD",1747288251432,13.03199779,173.54,173.48,6.0784]
["bitfinex","SOLUSD",1747288252213,20.16942314,173.53,173.48,6.0784]
["bitfinex","SOLUSD",1747288253730,33.20142093,173.53,173.48,6.0784]
["bitfinex","SOLUSD",1747288254609,20.16942314,173.53,173.48,6.0784]
["bitfinex","SOLUSD",1747288256951,5.76269232,173.53,173.48,26.6584]
["bitfinex","SOLUSD",1747288257244,18.79236645,173.6,173.49,22.42071675]
["bitfinex","SOLUSD",1747288257546,18.79236645,173.6,173.49,53.02071675]
["bitfinex","SOLUSD",1747288257726,18.79236645,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1747288258226,18.79236645,173.6,173.49,32.2297]
["bitfinex","SOLUSD",1747288258227,20.16259241,173.59,173.52,2.14136789]
["bitfinex","SOLUSD",1747288258422,33.1945902,173.59,173.52,2.14136789]
["bitfinex","SOLUSD",1747288258947,20.16259241,173.59,173.5,2.14136789]
["bitfinex","SOLUSD",1747288259647,20.16259241,173.59,173.51,18.64964886]
["bitfinex","SOLUSD",1747288260031,20.16259241,173.59,173.52,2.14136789]
["bitfinex","SOLUSD",1747288260443,20.16259241,173.59,173.51,18.64964886]
["bitfinex","SOLUSD",1747288261143,20.16259241,173.59,173.51,30.6]
["bitfinex","SOLUSD",1747288261335,20.16259241,173.59,173.54,1.6297]
["bitfinex","SOLUSD",1747288261529,5.76036866,173.6,173.54,22.1497]
["bitfinex","SOLUSD",1747288261932,5.76036866,173.6,173.55,2.14084502]
["bitfinex","SOLUSD",1747288262659,33.1932881,173.6,173.54,1.6297]
["bitfinex","SOLUSD",1747288262950,13.03199779,173.59,173.54,1.6297]
["bitfinex","SOLUSD",1747288263131,13.03199779,173.56,173.54,1.6297]
["bitfinex","SOLUSD",1747288263330,13.03199779,173.55,173.53,6.176]
["bitfinex","SOLUSD",1747288263530,5.76269232,173.53,173.5,1.5915]
["bitfinex","SOLUSD",1747288263746,13.03199779,173.52,173.5,1.5915]
["bitfinex","SOLUSD",1747288263923,5.76269232,173.53,173.5,1.5915]
["bitfinex","SOLUSD",1747288265558,18.79469011,173.53,173.5,1.5915]
["bitfinex","SOLUSD",1747288265736,13.03199779,173.51,173.48,6.5397]
["bitfinex","SOLUSD",1747288265930,13.03199779,173.52,173.48,6.5397]
["bitfinex","SOLUSD",1747288266940,13.03199779,173.49,173.46,1.5153]
["bitfinex","SOLUSD",1747288267457,13.03199779,173.47,173.43,6.3327]
["bitfinex","SOLUSD",1747288267636,18.79734803,173.45,173.43,6.3327]
["bitfinex","SOLUSD",1747288268031,18.79734803,173.45,173.42,1.6344]
["bitfinex","SOLUSD",1747288269256,13.03199779,173.44,173.39,6.3327]
["bitfinex","SOLUSD",1747288269454,13.03199779,173.42,173.39,6.3327]
["bitfinex","SOLUSD",1747288269655,5.76701268,173.4,173.38,1.522]
["bitfinex","SOLUSD",1747288269836,18.79901047,173.4,173.35,6.0712]
["bitfinex","SOLUSD",1747288270058,13.03199779,173.39,173.35,6.0712]
["bitfinex","SOLUSD",1747288270238,13.03199779,173.38,173.35,6.0712]
["bitfinex","SOLUSD",1747288270450,13.03199779,173.37,173.34,1.522]
["bitfinex","SOLUSD",1747288270669,46.18454439,173.4,173.34,1.522]
["bitfinex","SOLUSD",1747288271558,5.76701268,173.4,173.34,1.522]
["bitfinex","SOLUSD",1747288271758,5.76701268,173.4,173.35,6.0918]
["bitfinex","SOLUSD",1747288272272,5.76701268,173.4,173.36,2.14424549]
["bitfinex","SOLUSD",1747288272439,5.76634759,173.42,173.36,2.14424549]
["bitfinex","SOLUSD",1747288272948,5.76634759,173.42,173.37,2.14424549]
["bitfinex","SOLUSD",1747288273145,18.79834538,173.42,173.37,2.14424549]
["bitfinex","SOLUSD",1747288273635,14.41586898,173.42,173.35,6.0918]
["bitfinex","SOLUSD",1747288273843,27.44786677,173.42,173.36,2.14421659]
["bitfinex","SOLUSD",1747288274049,13.03199779,173.41,173.36,2.14421659]
["bitfinex","SOLUSD",1747288274356,13.03199779,173.4,173.36,2.14421659]
["bitfinex","SOLUSD",1747288274554,13.03199779,173.4,173.35,6.0918]
["bitfinex","SOLUSD",1747288274754,13.03199779,173.41,173.35,6.0918]
["bitfinex","SOLUSD",1747288275260,20.81295538,173.41,173.35,6.0918]
["bitfinex","SOLUSD",1747288275463,5.76568265,173.44,173.35,6.0918]
["bitfinex","SOLUSD",1747288275464,26.57863803,173.44,173.35,6.0918]
["bitfinex","SOLUSD",1747288275649,5.76568265,173.44,173.36,18.64964886]
["bitfinex","SOLUSD",1747288275853,5.76568265,173.44,173.37,2.14271916]
["bitfinex","SOLUSD",1747288276067,5.76568265,173.44,173.4,6.5483]
["bitfinex","SOLUSD",1747288277784,5.76501787,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288278259,5.76501787,173.46,173.41,2.14214035]
["bitfinex","SOLUSD",1747288278793,5.76501787,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288279597,26.57797325,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288279768,40.99051792,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288280079,20.17756254,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288280374,5.76501787,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288280759,5.76501787,173.46,173.41,2.1422247]
["bitfinex","SOLUSD",1747288281505,26.57797325,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288281694,40.99051792,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288283138,20.17756254,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288283286,40.99051792,173.46,173.4,6.5483]
["bitfinex","SOLUSD",1747288283488,40.99051792,173.46,173.39,1.6628]
["bitfinex","SOLUSD",1747288283489,20.81295538,173.42,173.39,1.6628]
["bitfinex","SOLUSD",1747288283790,5.76668012,173.41,173.39,1.6628]
["bitfinex","SOLUSD",1747288284009,5.76568265,173.44,173.39,1.6628]
["bitfinex","SOLUSD",1747288285821,40.99168123,173.45,173.39,1.6628]
["bitfinex","SOLUSD",1747288286022,20.81295538,173.44,173.39,1.6628]
["bitfinex","SOLUSD",1747288286513,20.17872585,173.45,173.39,1.6628]
["bitfinex","SOLUSD",1747288286514,20.81295538,173.43,173.39,1.6628]
["bitfinex","SOLUSD",1747288286809,20.17872585,173.45,173.39,1.6628]
["bitfinex","SOLUSD",1747288287189,5.76535024,173.45,173.39,32.2628]
["bitfinex","SOLUSD",1747288287599,5.76535024,173.45,173.4,2.14090747]
["bitfinex","SOLUSD",1747288287906,20.17639937,173.47,173.41,8.44730747]
["bitfinex","SOLUSD",1747288288502,20.17639937,173.47,173.41,6.3064]
["bitfinex","SOLUSD",1747288288702,20.81295538,173.46,173.41,6.3064]
["bitfinex","SOLUSD",1747288288905,40.98935475,173.47,173.41,6.3064]
["bitfinex","SOLUSD",1747288290223,20.81295538,173.46,173.41,6.3064]
["bitfinex","SOLUSD",1747288290926,40.98935475,173.47,173.41,6.3064]
["bitfinex","SOLUSD",1747288291432,20.17639937,173.47,173.41,6.3064]
["bitfinex","SOLUSD",1747288291817,40.98935475,173.47,173.41,6.3064]
["bitfinex","SOLUSD",1747288292002,20.81295538,173.46,173.41,6.3064]
["bitfinex","SOLUSD",1747288292512,20.81295538,173.44,173.41,6.3064]
["bitfinex","SOLUSD",1747288292693,20.81295538,173.43,173.39,1.6628]
["bitfinex","SOLUSD",1747288293023,46.17872585,173.45,173.37,6.0468]
["bitfinex","SOLUSD",1747288293024,20.81295538,173.41,173.37,6.0468]
["bitfinex","SOLUSD",1747288293320,46.46304899,173.45,173.37,6.0468]
["bitfinex","SOLUSD",1747288293635,20.17872585,173.45,173.37,6.0468]
["bitfinex","SOLUSD",1747288294136,40.99168123,173.45,173.37,47.0868]
["bitfinex","SOLUSD",1747288294297,40.99168123,173.45,173.38,2.14071828]
["bitfinex","SOLUSD",1747288294495,20.81295538,173.43,173.38,2.14071828]
["bitfinex","SOLUSD",1747288294806,20.17872585,173.45,173.38,2.14071828]
["bitfinex","SOLUSD",1747288295022,20.81295538,173.44,173.37,47.0868]
["bitfinex","SOLUSD",1747288295502,20.81295538,173.43,173.37,47.0868]
["bitfinex","SOLUSD",1747288296223,20.81295538,173.43,173.37,6.0468]
["bitfinex","SOLUSD",1747288296446,5.76734529,173.39,173.37,6.0468]
["bitfinex","SOLUSD",1747288296954,26.58030067,173.39,173.37,6.0468]
["bitfinex","SOLUSD",1747288297762,5.76734529,173.39,173.37,6.0468]
["bitfinex","SOLUSD",1747288299052,14.41463632,173.44,173.37,6.0468]
["bitfinex","SOLUSD",1747288299259,5.7660151,173.43,173.37,6.0468]
["bitfinex","SOLUSD",1747288299623,14.41463632,173.44,173.37,6.0468]
["bitfinex","SOLUSD",1747288299624,20.18031897,173.44,173.37,6.0468]
["bitfinex","SOLUSD",1747288299923,5.76568265,173.44,173.38,20.78997766]
["bitfinex","SOLUSD",1747288300140,5.76568265,173.44,173.38,2.1403288]
["bitfinex","SOLUSD",1747288300555,40.99284467,173.44,173.37,26.6268]
["bitfinex","SOLUSD",1747288301157,20.81295538,173.43,173.37,6.0468]
["bitfinex","SOLUSD",1747288301357,20.81295538,173.42,173.37,6.0468]
["bitfinex","SOLUSD",1747288301847,40.9963358,173.41,173.37,6.0468]
["bitfinex","SOLUSD",1747288302652,20.18338042,173.41,173.37,6.0468]
["bitfinex","SOLUSD",1747288305374,13.00783412,173.4,173.37,6.0468]
["bitfinex","SOLUSD",1747288306377,13.00783412,173.38,173.35,1.5828]
["bitfinex","SOLUSD",1747288306756,20.18570851,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288306964,33.19354263,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288307461,13.00783412,173.38,173.35,1.5828]
["bitfinex","SOLUSD",1747288307660,5.76801061,173.37,173.35,1.5828]
["bitfinex","SOLUSD",1747288309954,14.41836322,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288310478,27.42619734,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288310680,14.41836322,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288312000,33.19354263,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288313573,20.18570851,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288314773,27.42619734,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288315482,14.41836322,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288316888,20.18570851,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288318582,33.19354263,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288318762,20.18570851,173.39,173.35,1.5828]
["bitfinex","SOLUSD",1747288318964,13.00783412,173.37,173.35,1.5828]
["bitfinex","SOLUSD",1747288319192,13.00783412,173.36,173.35,1.5828]
["bitfinex","SOLUSD",1747288319368,13.00783412,173.37,173.35,1.5828]
["bitfinex","SOLUSD",1747288320912,5.76867608,173.35,173.32,6.656]
["bitfinex","SOLUSD",1747288321080,13.00783412,173.34,173.3,1.506]
["bitfinex","SOLUSD",1747288321480,13.00783412,173.32,173.28,6.0724]
["bitfinex","SOLUSD",1747288321997,13.00783412,173.31,173.28,6.0724]
["bitfinex","SOLUSD",1747288322780,13.00783412,173.3,173.28,6.0724]
["bitfinex","SOLUSD",1747288322980,5.77100646,173.28,173.26,1.506]
["bitfinex","SOLUSD",1747288323177,18.77884058,173.28,173.26,1.506]
["bitfinex","SOLUSD",1747288323394,33.20635673,173.28,173.23,6.5815]
["bitfinex","SOLUSD",1747288323783,13.00783412,173.27,173.23,6.5815]
["bitfinex","SOLUSD",1747288325166,13.00783412,173.29,173.23,6.5815]
["bitfinex","SOLUSD",1747288325469,5.77034045,173.3,173.23,12.35407088]
["bitfinex","SOLUSD",1747288325891,40.42280223,173.34,173.23,12.35407088]
["bitfinex","SOLUSD",1747288326093,40.42280223,173.34,173.23,42.95407088]
["bitfinex","SOLUSD",1747288326277,13.00783412,173.32,173.23,37.1815]
["bitfinex","SOLUSD",1747288326478,13.00783412,173.31,173.23,37.1815]
["bitfinex","SOLUSD",1747288326686,13.00783412,173.3,173.23,37.1815]
["bitfinex","SOLUSD",1747288327094,5.77133952,173.27,173.23,6.5815]
["bitfinex","SOLUSD",1747288328995,13.00783412,173.26,173.23,6.5815]
["bitfinex","SOLUSD",1747288329195,5.77200577,173.25,173.23,6.5815]
["bitfinex","SOLUSD",1747288331601,18.77983989,173.25,173.23,6.5815]
["bitfinex","SOLUSD",1747288331776,5.77200577,173.25,173.22,1.5136]
["bitfinex","SOLUSD",1747288331978,18.77983989,173.25,173.22,1.5136]
["bitfinex","SOLUSD",1747288332815,5.77200577,173.25,173.22,1.5136]
["bitfinex","SOLUSD",1747288333193,33.20752245,173.27,173.22,1.5136]
["bitfinex","SOLUSD",1747288333803,13.00783412,173.26,173.22,1.5136]
["bitfinex","SOLUSD",1747288334208,13.00783412,173.25,173.22,1.5136]
["bitfinex","SOLUSD",1747288335513,5.77233895,173.24,173.22,1.5136]
["bitfinex","SOLUSD",1747288335815,5.77167263,173.26,173.22,1.5136]
["bitfinex","SOLUSD",1747288336500,13.00783412,173.25,173.22,1.5136]
["bitfinex","SOLUSD",1747288336878,20.2008542,173.26,173.22,1.5136]
["bitfinex","SOLUSD",1747288337105,5.77167263,173.26,173.22,1.5136]
["bitfinex","SOLUSD",1747288337322,20.54,173.31,173.22,32.1136]
["bitfinex","SOLUSD",1747288337490,18.77817457,173.3,173.22,37.88658159]
["bitfinex","SOLUSD",1747288337676,5.77034045,173.3,173.23,6.6227]
["bitfinex","SOLUSD",1747288338085,18.77817457,173.3,173.23,6.6227]
["bitfinex","SOLUSD",1747288338278,33.20402569,173.3,173.23,6.6227]
["bitfinex","SOLUSD",1747288338483,20.19619157,173.3,173.23,6.6227]
["bitfinex","SOLUSD",1747288339523,13.00783412,173.28,173.23,6.6227]
["bitfinex","SOLUSD",1747288339810,13.00783412,173.26,173.23,6.6227]
["bitfinex","SOLUSD",1747288340817,46.19619157,173.3,173.23,6.6227]
["bitfinex","SOLUSD",1747288340818,13.00783412,173.27,173.23,6.6227]
["bitfinex","SOLUSD",1747288341593,5.77167263,173.26,173.23,6.6227]
["bitfinex","SOLUSD",1747288341999,18.77950675,173.26,173.23,6.6227]
["bitfinex","SOLUSD",1747288342327,13.00783412,173.25,173.22,1.5136]
["bitfinex","SOLUSD",1747288342487,13.00783412,173.24,173.19,1.7356]
["bitfinex","SOLUSD",1747288342886,13.00783412,173.25,173.19,1.7356]
["bitfinex","SOLUSD",1747288343088,13.00783412,173.24,173.19,1.7356]
["bitfinex","SOLUSD",1747288343510,5.77267216,173.23,173.19,1.7356]
["bitfinex","SOLUSD",1747288344113,20.20435258,173.23,173.19,1.7356]
["bitfinex","SOLUSD",1747288345009,5.77267216,173.23,173.19,1.7356]
["bitfinex","SOLUSD",1747288345488,5.77200577,173.25,173.19,3.2463]
["bitfinex","SOLUSD",1747288345693,5.77200577,173.25,173.19,33.8463]
["bitfinex","SOLUSD",1747288347598,20.19735702,173.29,173.19,33.8463]
["bitfinex","SOLUSD",1747288347827,13.00783412,173.27,173.19,33.8463]
["bitfinex","SOLUSD",1747288348118,13.00783412,173.28,173.19,33.8463]
["bitfinex","SOLUSD",1747288349206,5.77133952,173.27,173.19,33.8463]
["bitfinex","SOLUSD",1747288349397,5.77133952,173.27,173.19,39.62022272]
["bitfinex","SOLUSD",1747288350824,5.77133952,173.27,173.19,33.8463]
["bitfinex","SOLUSD",1747288351010,5.77133952,173.27,173.2,39.353972]
["bitfinex","SOLUSD",1747288351323,14.42668359,173.29,173.19,49.200272]
["bitfinex","SOLUSD",1747288351543,14.42668359,173.29,173.19,54.97420269]
["bitfinex","SOLUSD",1747288351718,14.42668359,173.29,173.19,50.07420269]
["bitfinex","SOLUSD",1747288352024,27.43451771,173.29,173.19,50.07420269]
["bitfinex","SOLUSD",1747288352732,33.20519114,173.29,173.19,50.07420269]
["bitfinex","SOLUSD",1747288352916,5.77067343,173.29,173.19,50.07420269]
["bitfinex","SOLUSD",1747288353432,5.77067343,173.29,173.2,18.64964886]
["bitfinex","SOLUSD",1747288354522,13.00783412,173.28,173.21,7.968]
["bitfinex","SOLUSD",1747288354726,42.34894361,173.36,173.25,6.4326]
["bitfinex","SOLUSD",1747288354727,7.52000949,173.36,173.25,6.4326]
["bitfinex","SOLUSD",1747288354906,24.86218446,173.38,173.28,26.0]
["bitfinex","SOLUSD",1747288355115,5.76825718,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747288356463,13.00783412,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747288356628,13.00783412,173.35,173.26,47.1926]
["bitfinex","SOLUSD",1747288356823,20.18828371,173.37,173.26,47.1926]
["bitfinex","SOLUSD",1747288357134,13.00783412,173.35,173.26,47.1926]
["bitfinex","SOLUSD",1747288357932,13.00783412,173.35,173.26,52.96420113]
["bitfinex","SOLUSD",1747288358399,5.76900888,173.34,173.26,47.1926]
["bitfinex","SOLUSD",1747288358603,18.776843,173.34,173.26,47.1926]
["bitfinex","SOLUSD",1747288358804,33.19936521,173.34,173.26,47.1926]
["bitfinex","SOLUSD",1747288359314,20.19153109,173.34,173.26,47.1926]
["bitfinex","SOLUSD",1747288359504,5.76900888,173.34,173.26,47.1926]
["bitfinex","SOLUSD",1747288361029,25.0,173.28,173.26,47.1926]
["bitfinex","SOLUSD",1747288361737,25.0,173.28,173.26,52.9640561]
["bitfinex","SOLUSD",1747288362108,25.0,173.28,173.27,18.64964886]
["bitfinex","SOLUSD",1747288363139,25.0,173.28,173.27,24.42098838]
["bitfinex","SOLUSD",1747288363649,5.76801061,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747288363961,14.41718481,173.41,173.31,7.5829]
["bitfinex","SOLUSD",1747288363962,5.76701268,173.4,173.31,7.5829]
["bitfinex","SOLUSD",1747288364222,5.76701268,173.4,173.32,20.32]
["bitfinex","SOLUSD",1747288365130,20.18282459,173.42,173.32,20.32]
["bitfinex","SOLUSD",1747288365430,33.19065871,173.42,173.32,38.620272]
["bitfinex","SOLUSD",1747288367609,33.19065871,173.42,173.33,26.0]
["bitfinex","SOLUSD",1747288367610,20.18282459,173.42,173.33,26.0]
["bitfinex","SOLUSD",1747288367819,20.18282459,173.42,173.33,44.300272]
["bitfinex","SOLUSD",1747288368618,14.416477,173.42,173.33,44.300272]
["bitfinex","SOLUSD",1747288370526,27.42431112,173.42,173.33,44.300272]
["bitfinex","SOLUSD",1747288370817,33.19065871,173.42,173.33,44.300272]
["bitfinex","SOLUSD",1747288371833,33.19065871,173.42,173.33,18.300272]
["bitfinex","SOLUSD",1747288372136,20.18454439,173.4,173.33,18.300272]
["bitfinex","SOLUSD",1747288373141,13.00783412,173.42,173.33,18.300272]
["bitfinex","SOLUSD",1747288374244,20.18338042,173.41,173.33,18.300272]
["bitfinex","SOLUSD",1747288374416,21.699728,173.33,173.32,20.32]
["bitfinex","SOLUSD",1747288377251,21.699728,173.33,173.31,33.5829]
["bitfinex","SOLUSD",1747288377576,21.699728,173.33,173.32,13.7]
["bitfinex","SOLUSD",1747288377716,27.46906971,173.33,173.31,41.5829]
["bitfinex","SOLUSD",1747288378333,27.46906971,173.33,173.27,6.1025]
["bitfinex","SOLUSD",1747288378548,41.892424,173.33,173.27,19.8025]
["bitfinex","SOLUSD",1747288378753,13.00783412,173.3,173.27,13.7]
["bitfinex","SOLUSD",1747288379053,13.00783412,173.28,173.23,6.1025]
["bitfinex","SOLUSD",1747288379552,20.19968833,173.27,173.23,6.1025]
["bitfinex","SOLUSD",1747288380245,20.19968833,173.27,173.21,20.3]
["bitfinex","SOLUSD",1747288380246,33.20752245,173.27,173.21,20.3]
["bitfinex","SOLUSD",1747288380448,13.00783412,173.26,173.21,20.3]
["bitfinex","SOLUSD",1747288380747,13.00783412,173.26,173.18,32.4157]
["bitfinex","SOLUSD",1747288380748,13.00783412,173.24,173.18,6.4157]
["bitfinex","SOLUSD",1747288380950,13.00783412,173.23,173.18,6.4157]
["bitfinex","SOLUSD",1747288381452,20.85474587,173.23,173.18,6.4157]
["bitfinex","SOLUSD",1747288381745,5.77300542,173.22,173.18,6.4157]
["bitfinex","SOLUSD",1747288381950,20.20551898,173.22,173.18,6.4157]
["bitfinex","SOLUSD",1747288384254,5.77300542,173.22,173.18,6.4157]
["bitfinex","SOLUSD",1747288384765,5.77133952,173.27,173.19,0.28432314]
["bitfinex","SOLUSD",1747288385856,20.19881558,173.28,173.19,0.28432314]
["bitfinex","SOLUSD",1747288386499,5.77100646,173.28,173.22,26.0]
["bitfinex","SOLUSD",1747288386665,5.77100646,173.28,173.23,21.8609]
["bitfinex","SOLUSD",1747288386868,5.77100646,173.28,173.23,35.5609]
["bitfinex","SOLUSD",1747288387567,14.42537605,173.31,173.23,35.5609]
["bitfinex","SOLUSD",1747288389258,5.76967459,173.32,173.26,26.0]
["bitfinex","SOLUSD",1747288389449,5.76967459,173.32,173.26,39.7]
["bitfinex","SOLUSD",1747288389849,20.19386106,173.32,173.26,39.7]
["bitfinex","SOLUSD",1747288390866,20.19386106,173.32,173.26,13.7]
["bitfinex","SOLUSD",1747288391373,20.85474587,173.3,173.26,13.7]
["bitfinex","SOLUSD",1747288391664,20.85474587,173.27,173.21,13.7]
["bitfinex","SOLUSD",1747288391870,20.85474587,173.26,173.2,19.8772]
["bitfinex","SOLUSD",1747288392665,20.85474587,173.27,173.2,19.8772]
["bitfinex","SOLUSD",1747288392853,26.6264185,173.26,173.2,19.8772]
["bitfinex","SOLUSD",1747288393167,26.6264185,173.26,173.2,6.1772]
["bitfinex","SOLUSD",1747288393168,41.05560007,173.26,173.2,6.1772]
["bitfinex","SOLUSD",1747288393368,5.77167263,173.26,173.2,6.1772]
["bitfinex","SOLUSD",1747288394563,5.77167263,173.26,173.2,19.8772]
["bitfinex","SOLUSD",1747288394773,20.19764364,173.29,173.2,25.65078532]
["bitfinex","SOLUSD",1747288394943,41.05238951,173.29,173.2,19.8772]
["bitfinex","SOLUSD",1747288395266,20.85474587,173.27,173.2,19.8772]
["bitfinex","SOLUSD",1747288395468,20.85474587,173.28,173.2,19.8772]
["bitfinex","SOLUSD",1747288396845,5.77133952,173.27,173.2,25.65085423]
["bitfinex","SOLUSD",1747288398152,20.19764364,173.29,173.2,19.8772]
["bitfinex","SOLUSD",1747288398473,5.77067343,173.29,173.2,25.65076979]
["bitfinex","SOLUSD",1747288398769,5.77067343,173.29,173.21,44.933972]
["bitfinex","SOLUSD",1747288399154,5.77067343,173.29,173.21,26.0]
["bitfinex","SOLUSD",1747288399667,20.19735702,173.29,173.21,39.7]
["bitfinex","SOLUSD",1747288400474,20.85474587,173.26,173.21,13.7]
["bitfinex","SOLUSD",1747288400651,20.55020888,173.26,173.21,13.7]
["bitfinex","SOLUSD",1747288400843,20.85474587,173.25,173.21,13.7]
["bitfinex","SOLUSD",1747288401044,20.85474587,173.24,173.21,13.7]
["bitfinex","SOLUSD",1747288401246,26.0,173.27,173.21,13.7]
["bitfinex","SOLUSD",1747288401247,13.03160625,173.25,173.21,13.7]
["bitfinex","SOLUSD",1747288401510,13.03160625,173.26,173.2,6.1772]
["bitfinex","SOLUSD",1747288402175,5.77200577,173.25,173.2,6.1772]
["bitfinex","SOLUSD",1747288403074,20.20101366,173.26,173.2,6.1772]
["bitfinex","SOLUSD",1747288403274,33.23261991,173.26,173.2,6.1772]
["bitfinex","SOLUSD",1747288403477,20.20101366,173.26,173.2,6.1772]
["bitfinex","SOLUSD",1747288404473,13.03160625,173.25,173.18,21.8865]
["bitfinex","SOLUSD",1747288405768,5.77233895,173.24,173.18,35.5865]
["bitfinex","SOLUSD",1747288406179,20.20318632,173.24,173.18,35.5865]
["bitfinex","SOLUSD",1747288406777,13.03160625,173.23,173.18,35.5865]
["bitfinex","SOLUSD",1747288406975,13.03160625,173.23,173.18,21.8865]
["bitfinex","SOLUSD",1747288407677,5.77367205,173.2,173.16,20.146]
["bitfinex","SOLUSD",1747288407849,18.8052783,173.2,173.16,6.446]
["bitfinex","SOLUSD",1747288408175,18.8052783,173.2,173.13,35.874]
["bitfinex","SOLUSD",1747288408176,13.03160625,173.18,173.13,35.874]
["bitfinex","SOLUSD",1747288408371,13.03160625,173.18,173.13,22.174]
["bitfinex","SOLUSD",1747288409396,20.20785218,173.2,173.13,22.174]
["bitfinex","SOLUSD",1747288409688,5.77333872,173.21,173.13,27.94984557]
["bitfinex","SOLUSD",1747288409893,5.77333872,173.21,173.13,41.64984557]
["bitfinex","SOLUSD",1747288410487,5.77333872,173.21,173.13,67.64984557]
["bitfinex","SOLUSD",1747288410855,5.77333872,173.21,173.13,61.874]
["bitfinex","SOLUSD",1747288411080,33.23829177,173.21,173.13,35.874]
["bitfinex","SOLUSD",1747288411259,20.20668552,173.21,173.13,35.874]
["bitfinex","SOLUSD",1747288412096,14.4333468,173.21,173.13,35.874]
["bitfinex","SOLUSD",1747288412382,35.29202899,173.21,173.13,35.874]
["bitfinex","SOLUSD",1747288412581,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747288412751,5.77267216,173.23,173.16,39.7]
["bitfinex","SOLUSD",1747288413684,5.77267216,173.23,173.17,6.2735]
["bitfinex","SOLUSD",1747288413862,5.77167263,173.26,173.17,6.2735]
["bitfinex","SOLUSD",1747288414485,20.85868219,173.25,173.17,6.2735]
["bitfinex","SOLUSD",1747288415378,20.85868219,173.23,173.17,6.2735]
["bitfinex","SOLUSD",1747288416063,5.77300542,173.22,173.17,6.2735]
["bitfinex","SOLUSD",1747288417184,20.20551898,173.22,173.17,6.2735]
["bitfinex","SOLUSD",1747288420871,5.77300542,173.22,173.17,6.2735]
["bitfinex","SOLUSD",1747288422879,20.85868219,173.23,173.17,6.2735]
["bitfinex","SOLUSD",1747288423081,20.20318632,173.24,173.17,6.2735]
["bitfinex","SOLUSD",1747288424023,41.06186851,173.24,173.17,6.2735]
["bitfinex","SOLUSD",1747288424503,20.20318632,173.24,173.17,6.2735]
["bitfinex","SOLUSD",1747288425000,5.77233895,173.24,173.17,6.2735]
["bitfinex","SOLUSD",1747288425201,26.63102114,173.24,173.17,6.2735]
["bitfinex","SOLUSD",1747288425501,5.77233895,173.24,173.17,12.04816099]
["bitfinex","SOLUSD",1747288426677,5.77200577,173.25,173.17,25.74816099]
["bitfinex","SOLUSD",1747288427396,5.77200577,173.25,173.18,1.6535]
["bitfinex","SOLUSD",1747288427783,5.77167263,173.26,173.18,1.6535]
["bitfinex","SOLUSD",1747288427986,5.77167263,173.26,173.18,7.42782976]
["bitfinex","SOLUSD",1747288428387,5.77167263,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747288428704,5.77067343,173.29,173.22,6.0934]
["bitfinex","SOLUSD",1747288428893,5.77067343,173.29,173.23,1.6481]
["bitfinex","SOLUSD",1747288431301,20.19665976,173.3,173.23,1.6481]
["bitfinex","SOLUSD",1747288431493,20.19665976,173.3,173.23,15.3481]
["bitfinex","SOLUSD",1747288435295,5.77034045,173.3,173.23,15.3481]
["bitfinex","SOLUSD",1747288436913,5.76991587,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747288437302,5.76991587,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1747288437491,5.76991587,173.32,173.25,4.77200577]
["bitfinex","SOLUSD",1747288437694,5.76991587,173.32,173.25,18.47200577]
["bitfinex","SOLUSD",1747288437911,5.76991587,173.32,173.26,6.413]
["bitfinex","SOLUSD",1747288438094,5.76991587,173.32,173.27,20.52]
["bitfinex","SOLUSD",1747288438289,21.699728,173.33,173.27,20.52]
["bitfinex","SOLUSD",1747288438495,21.699728,173.33,173.28,1.599]
["bitfinex","SOLUSD",1747288439314,21.699728,173.33,173.28,7.36994331]
["bitfinex","SOLUSD",1747288440093,21.699728,173.33,173.32,6.4813]
["bitfinex","SOLUSD",1747288441418,21.699728,173.33,173.32,8.0148]
["bitfinex","SOLUSD",1747288441419,13.366528,173.33,173.32,8.0148]
["bitfinex","SOLUSD",1747288441605,11.60003086,173.33,173.32,13.78447459]
["bitfinex","SOLUSD",1747288441934,5.76660451,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747288442094,5.76660451,173.42,173.35,60.22]
["bitfinex","SOLUSD",1747288442791,13.02163346,173.4,173.29,19.7552]
["bitfinex","SOLUSD",1747288442995,0.28432314,173.38,173.29,6.0552]
["bitfinex","SOLUSD",1747288443200,13.3059566,173.38,173.29,19.7552]
["bitfinex","SOLUSD",1747288443505,26.0,173.39,173.29,25.52585674]
["bitfinex","SOLUSD",1747288443506,5.76801061,173.37,173.29,25.52585674]
["bitfinex","SOLUSD",1747288444708,20.18803714,173.37,173.29,19.7552]
["bitfinex","SOLUSD",1747288445019,5.76801061,173.37,173.29,19.7552]
["bitfinex","SOLUSD",1747288445220,13.02163346,173.36,173.29,19.7552]
["bitfinex","SOLUSD",1747288445390,5.76867608,173.35,173.29,19.7552]
["bitfinex","SOLUSD",1747288445594,18.79030954,173.35,173.29,19.7552]
["bitfinex","SOLUSD",1747288445824,13.02163346,173.34,173.28,22.0653]
["bitfinex","SOLUSD",1747288446021,13.02163346,173.33,173.28,20.52]
["bitfinex","SOLUSD",1747288446428,13.02163346,173.31,173.25,6.1407]
["bitfinex","SOLUSD",1747288447423,13.02163346,173.29,173.23,20.52]
["bitfinex","SOLUSD",1747288447624,5.77100646,173.28,173.23,20.52]
["bitfinex","SOLUSD",1747288448499,5.7700075,173.31,173.23,26.29264791]
["bitfinex","SOLUSD",1747288449622,20.19421998,173.32,173.23,26.29264791]
["bitfinex","SOLUSD",1747288449826,33.21585344,173.32,173.23,26.29264791]
["bitfinex","SOLUSD",1747288450035,13.02163346,173.31,173.23,20.52]
["bitfinex","SOLUSD",1747288450200,13.02163346,173.29,173.23,20.52]
["bitfinex","SOLUSD",1747288450735,0.28432314,173.31,173.23,20.52]
["bitfinex","SOLUSD",1747288451605,5.77034045,173.3,173.23,20.52]
["bitfinex","SOLUSD",1747288451806,5.77034045,173.3,173.23,26.29254374]
["bitfinex","SOLUSD",1747288452598,5.77034045,173.3,173.23,20.52]
["bitfinex","SOLUSD",1747288452802,33.21782503,173.3,173.23,20.52]
["bitfinex","SOLUSD",1747288452999,20.19619157,173.3,173.23,20.52]
["bitfinex","SOLUSD",1747288453202,5.77034045,173.3,173.23,26.29266983]
["bitfinex","SOLUSD",1747288453630,5.77034045,173.3,173.23,20.52]
["bitfinex","SOLUSD",1747288453824,5.76967459,173.32,173.23,26.2925302]
["bitfinex","SOLUSD",1747288454709,33.21549452,173.32,173.23,20.52]
["bitfinex","SOLUSD",1747288454905,33.21549452,173.32,173.23,26.2926307]
["bitfinex","SOLUSD",1747288455926,13.02163346,173.3,173.23,20.52]
["bitfinex","SOLUSD",1747288456430,13.02163346,173.29,173.23,20.52]
["bitfinex","SOLUSD",1747288456633,13.02163346,173.29,173.23,34.22]
["bitfinex","SOLUSD",1747288456818,13.02163346,173.3,173.23,34.22]
["bitfinex","SOLUSD",1747288457934,13.02163346,173.28,173.23,34.22]
["bitfinex","SOLUSD",1747288458628,33.50331362,173.29,173.23,34.22]
["bitfinex","SOLUSD",1747288461615,5.77133952,173.27,173.23,34.22]
["bitfinex","SOLUSD",1747288461815,20.19968833,173.27,173.23,13.7]
["bitfinex","SOLUSD",1747288462117,33.22132179,173.27,173.2,7.9145]
["bitfinex","SOLUSD",1747288464047,5.77133952,173.27,173.2,7.9145]
["bitfinex","SOLUSD",1747288465844,5.77133952,173.27,173.2,21.6145]
["bitfinex","SOLUSD",1747288466044,20.19968833,173.27,173.2,21.6145]
["bitfinex","SOLUSD",1747288467233,13.02163346,173.25,173.2,13.7]
["bitfinex","SOLUSD",1747288467529,13.3059566,173.24,173.18,20.26]
["bitfinex","SOLUSD",1747288467921,26.0,173.26,173.18,20.26]
["bitfinex","SOLUSD",1747288468124,0.28432314,173.25,173.18,20.26]
["bitfinex","SOLUSD",1747288469243,5.77233895,173.24,173.18,20.26]
["bitfinex","SOLUSD",1747288471346,13.3059566,173.23,173.18,20.26]
["bitfinex","SOLUSD",1747288471536,13.02163346,173.22,173.18,20.26]
["bitfinex","SOLUSD",1747288472151,49.34920421,173.24,173.12,20.28]
["bitfinex","SOLUSD",1747288472152,0.28432314,173.18,173.12,20.28]
["bitfinex","SOLUSD",1747288472448,13.02163346,173.16,173.12,20.28]
["bitfinex","SOLUSD",1747288472828,0.28432314,173.18,173.05,17.34267863]
["bitfinex","SOLUSD",1747288472829,13.02163346,173.13,173.07,20.28]
["bitfinex","SOLUSD",1747288473045,13.02163346,173.11,173.07,20.28]
["bitfinex","SOLUSD",1747288473352,5.77700751,173.1,173.07,20.28]
["bitfinex","SOLUSD",1747288474357,18.79864097,173.1,173.07,20.28]
["bitfinex","SOLUSD",1747288474527,18.79864097,173.1,173.05,6.208]
["bitfinex","SOLUSD",1747288474861,13.3059566,173.09,173.03,1.5414]
["bitfinex","SOLUSD",1747288475240,20.21952628,173.1,173.03,1.5414]
["bitfinex","SOLUSD",1747288475441,20.21952628,173.1,173.02,20.28]
["bitfinex","SOLUSD",1747288475442,5.77800889,173.07,173.02,20.28]
["bitfinex","SOLUSD",1747288475859,18.79964235,173.07,173.02,20.28]
["bitfinex","SOLUSD",1747288476147,5.77800889,173.07,173.02,20.28]
["bitfinex","SOLUSD",1747288477647,13.02163346,173.05,173.0,13.7]
["bitfinex","SOLUSD",1747288477959,13.02163346,173.05,172.97,33.98]
["bitfinex","SOLUSD",1747288478128,13.02163346,173.02,172.97,33.98]
["bitfinex","SOLUSD",1747288478327,13.02163346,173.02,172.97,20.28]
["bitfinex","SOLUSD",1747288478633,13.02163346,173.0,172.92,33.98]
["bitfinex","SOLUSD",1747288478834,13.02163346,172.99,172.92,33.98]
["bitfinex","SOLUSD",1747288479155,31.67128232,173.04,172.92,20.28]
["bitfinex","SOLUSD",1747288479156,13.02163346,172.97,172.92,20.28]
["bitfinex","SOLUSD",1747288479337,13.02163346,172.96,172.92,20.28]
["bitfinex","SOLUSD",1747288479537,5.78201792,172.95,172.92,20.28]
["bitfinex","SOLUSD",1747288480656,5.78201792,172.95,172.89,216.12]
["bitfinex","SOLUSD",1747288481645,20.91989595,172.95,172.89,216.12]
["bitfinex","SOLUSD",1747288482636,20.91989595,172.92,172.88,6.5758]
["bitfinex","SOLUSD",1747288482860,20.91989595,172.92,172.87,20.28]
["bitfinex","SOLUSD",1747288483034,20.91989595,172.91,172.87,20.28]
["bitfinex","SOLUSD",1747288483435,20.91989595,172.89,172.84,6.5878]
["bitfinex","SOLUSD",1747288483640,5.78435909,172.88,172.82,34.0]
["bitfinex","SOLUSD",1747288483963,5.78435909,172.88,172.82,20.3]
["bitfinex","SOLUSD",1747288484336,26.70425504,172.88,172.82,34.0]
["bitfinex","SOLUSD",1747288484829,14.60093802,172.91,172.82,34.0]
["bitfinex","SOLUSD",1747288484830,20.91989595,172.91,172.82,34.0]
["bitfinex","SOLUSD",1747288485027,39.71170638,172.9,172.82,13.7]
["bitfinex","SOLUSD",1747288485229,0.28432314,172.85,172.8,60.60606061]
["bitfinex","SOLUSD",1747288485429,20.91989595,172.84,172.8,60.60606061]
["bitfinex","SOLUSD",1747288485872,5.78603251,172.83,172.8,60.60606061]
["bitfinex","SOLUSD",1747288486035,26.70492429,172.86,172.8,60.60606061]
["bitfinex","SOLUSD",1747288487172,5.78502834,172.86,172.8,60.60606061]
["bitfinex","SOLUSD",1747288487472,20.91989595,172.87,172.8,66.39307412]
["bitfinex","SOLUSD",1747288487675,26.70454471,172.88,172.8,66.39307412]
["bitfinex","SOLUSD",1747288487886,20.91989595,172.87,172.8,60.60606061]
["bitfinex","SOLUSD",1747288488186,20.91989595,172.84,172.8,60.60606061]
["bitfinex","SOLUSD",1747288488485,20.91989595,172.83,172.74,20.14]
["bitfinex","SOLUSD",1747288488854,20.91989595,172.82,172.74,20.14]
["bitfinex","SOLUSD",1747288489443,20.91989595,172.81,172.74,20.14]
["bitfinex","SOLUSD",1747288489947,20.91989595,172.79,172.71,66.39608318]
["bitfinex","SOLUSD",1747288490259,20.91989595,172.8,172.71,66.39608318]
["bitfinex","SOLUSD",1747288490680,20.91989595,172.8,172.71,60.60606061]
["bitfinex","SOLUSD",1747288490854,65.1862576,172.82,172.71,66.39599046]
["bitfinex","SOLUSD",1747288491273,20.91989595,172.8,172.71,60.60606061]
["bitfinex","SOLUSD",1747288491447,20.91989595,172.79,172.71,60.60606061]
["bitfinex","SOLUSD",1747288491648,20.91989595,172.79,172.71,66.39610227]
["bitfinex","SOLUSD",1747288491850,5.78636731,172.82,172.71,66.39610227]
["bitfinex","SOLUSD",1747288492051,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747288492279,20.91989595,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747288492774,26.70626326,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747288492975,1.6345,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747288493174,1.6345,172.85,172.71,66.39610227]
["bitfinex","SOLUSD",1747288493175,5.78569775,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747288493352,5.78569775,172.84,172.76,47.14]
["bitfinex","SOLUSD",1747288493988,26.7055937,172.84,172.76,47.14]
["bitfinex","SOLUSD",1747288494151,5.78569775,172.84,172.76,52.92814537]
["bitfinex","SOLUSD",1747288494347,26.7055937,172.84,172.76,47.14]
["bitfinex","SOLUSD",1747288495049,26.7055937,172.84,172.76,52.92829855]
["bitfinex","SOLUSD",1747288495248,5.78569775,172.84,172.76,52.92829855]
["bitfinex","SOLUSD",1747288495976,20.91989595,172.82,172.76,21.14]
["bitfinex","SOLUSD",1747288496877,20.91989595,172.81,172.76,21.14]
["bitfinex","SOLUSD",1747288497283,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747288498489,26.70626326,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747288498792,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747288500292,5.78602161,172.84,172.75,27.5144]
["bitfinex","SOLUSD",1747288500495,45.49673472,172.86,172.76,5.78837693]
["bitfinex","SOLUSD",1747288500694,26.70492429,172.86,172.76,5.78837693]
["bitfinex","SOLUSD",1747288500879,5.78502834,172.86,172.76,5.78837693]
["bitfinex","SOLUSD",1747288501197,42.11989595,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747288501376,26.702917,172.92,172.8,26.0]
["bitfinex","SOLUSD",1747288501578,47.882917,172.92,172.8,26.0]
["bitfinex","SOLUSD",1747288501777,26.702917,172.92,172.8,26.0]
["bitfinex","SOLUSD",1747288502098,5.78302105,172.92,172.8,26.0]
["bitfinex","SOLUSD",1747288502486,20.91989595,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747288503004,5.78302105,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747288503375,20.91989595,172.91,172.84,21.16]
["bitfinex","SOLUSD",1747288503796,5.78302105,172.92,172.84,21.16]
["bitfinex","SOLUSD",1747288503994,26.702917,172.92,172.84,21.16]
["bitfinex","SOLUSD",1747288504302,20.91989595,172.91,172.84,21.16]
["bitfinex","SOLUSD",1747288504505,5.78402452,172.89,172.84,21.16]
["bitfinex","SOLUSD",1747288504707,5.7833555,172.91,172.84,21.16]
["bitfinex","SOLUSD",1747288504906,26.70325145,172.91,172.84,21.16]
["bitfinex","SOLUSD",1747288505292,5.7833555,172.91,172.84,21.16]
["bitfinex","SOLUSD",1747288505880,5.7833555,172.91,172.84,26.94569084]
["bitfinex","SOLUSD",1747288506373,5.7833555,172.91,172.84,21.16]
["bitfinex","SOLUSD",1747288506580,26.70325145,172.91,172.84,21.16]
["bitfinex","SOLUSD",1747288506778,26.70325145,172.91,172.82,6.4]
["bitfinex","SOLUSD",1747288506779,20.91989595,172.88,172.82,6.4]
["bitfinex","SOLUSD",1747288506995,20.91989595,172.88,172.79,21.14]
["bitfinex","SOLUSD",1747288507200,18.79181043,172.87,172.79,21.14]
["bitfinex","SOLUSD",1747288507397,20.91989595,172.85,172.79,21.14]
["bitfinex","SOLUSD",1747288507714,20.91989595,172.84,172.77,6.4381]
["bitfinex","SOLUSD",1747288507881,21.06205752,172.86,172.77,6.4381]
["bitfinex","SOLUSD",1747288508081,21.06205752,172.86,172.77,12.22608691]
["bitfinex","SOLUSD",1747288508405,5.7846937,172.87,172.77,12.22596673]
["bitfinex","SOLUSD",1747288508576,26.88442211,172.88,172.78,44.64964886]
["bitfinex","SOLUSD",1747288508780,26.88442211,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747288509181,47.80431806,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747288509909,46.91989595,172.85,172.78,143.4]
["bitfinex","SOLUSD",1747288510405,41.34531984,172.88,172.78,143.4]
["bitfinex","SOLUSD",1747288510607,26.0,172.87,172.78,143.4]
["bitfinex","SOLUSD",1747288510783,46.91989595,172.87,172.78,143.4]
["bitfinex","SOLUSD",1747288511711,20.2475992,172.86,172.77,6.4381]
["bitfinex","SOLUSD",1747288511914,20.91989595,172.81,172.74,21.14]
["bitfinex","SOLUSD",1747288512116,26.0,172.83,172.74,21.14]
["bitfinex","SOLUSD",1747288512410,46.91989595,172.83,172.74,21.14]
["bitfinex","SOLUSD",1747288512592,26.0,172.83,172.74,21.14]
["bitfinex","SOLUSD",1747288512793,18.933972,172.84,172.74,21.14]
["bitfinex","SOLUSD",1747288513004,20.91989595,172.82,172.74,21.14]
["bitfinex","SOLUSD",1747288513208,20.91989595,172.83,172.74,26.92900119]
["bitfinex","SOLUSD",1747288513514,20.91989595,172.84,172.74,21.14]
["bitfinex","SOLUSD",1747288513686,5.78603251,172.83,172.74,26.92889407]
["bitfinex","SOLUSD",1747288515218,20.91989595,172.84,172.74,26.92889407]
["bitfinex","SOLUSD",1747288515730,20.91989595,172.83,172.74,21.14]
["bitfinex","SOLUSD",1747288515897,20.2475992,172.86,172.74,21.14]
["bitfinex","SOLUSD",1747288516098,20.91989595,172.85,172.74,21.14]
["bitfinex","SOLUSD",1747288516594,20.91989595,172.83,172.74,21.14]
["bitfinex","SOLUSD",1747288516794,20.91989595,172.82,172.74,21.14]
["bitfinex","SOLUSD",1747288517016,5.78737195,172.79,172.73,6.5372]
["bitfinex","SOLUSD",1747288517317,26.7072679,172.79,172.73,6.5372]
["bitfinex","SOLUSD",1747288517618,20.91989595,172.78,172.71,60.60606061]
["bitfinex","SOLUSD",1747288517822,20.91989595,172.77,172.71,60.60606061]
["bitfinex","SOLUSD",1747288518031,20.91989595,172.78,172.71,60.60606061]
["bitfinex","SOLUSD",1747288518433,20.91989595,172.77,172.71,60.60606061]
["bitfinex","SOLUSD",1747288518608,20.91989595,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747288518919,20.25580183,172.79,172.71,60.60606061]
["bitfinex","SOLUSD",1747288519125,5.78737195,172.79,172.71,60.60606061]
["bitfinex","SOLUSD",1747288519508,26.7072679,172.79,172.71,60.60606061]
["bitfinex","SOLUSD",1747288520020,25.8098679,172.79,172.71,60.60606061]
["bitfinex","SOLUSD",1747288520422,20.91989595,172.78,172.71,60.60606061]
["bitfinex","SOLUSD",1747288521034,5.7880419,172.77,172.71,60.60606061]
["bitfinex","SOLUSD",1747288522033,14.46842988,172.79,172.71,60.60606061]
["bitfinex","SOLUSD",1747288522034,5.78737195,172.79,172.71,66.39609973]
["bitfinex","SOLUSD",1747288522209,5.78670215,172.81,172.71,66.39609973]
["bitfinex","SOLUSD",1747288522611,5.78603251,172.83,172.72,21.32]
["bitfinex","SOLUSD",1747288522813,14.4613432,172.88,172.76,1.5216]
["bitfinex","SOLUSD",1747288523011,5.78368999,172.9,172.78,31.78770691]
["bitfinex","SOLUSD",1747288523427,5.78368999,172.9,172.78,46.25697418]
["bitfinex","SOLUSD",1747288523623,5.78368999,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747288524711,20.91989595,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747288525141,5.78435909,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747288525344,5.78435909,172.88,172.81,31.78660681]
["bitfinex","SOLUSD",1747288525847,20.23943623,172.93,172.81,31.78660681]
["bitfinex","SOLUSD",1747288526138,20.91989595,172.91,172.81,31.78660681]
["bitfinex","SOLUSD",1747288526348,20.91989595,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747288526512,20.23943623,172.93,172.8,26.0]
["bitfinex","SOLUSD",1747288526513,20.91989595,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747288526712,20.91989595,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747288527314,26.70425504,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747288527513,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747288528520,5.78435909,172.88,172.8,31.78694764]
["bitfinex","SOLUSD",1747288528848,5.78368999,172.9,172.8,31.78694764]
["bitfinex","SOLUSD",1747288529017,5.78268663,172.93,172.8,175.18694764]
["bitfinex","SOLUSD",1747288529213,1.5445,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747288529214,5.78201792,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747288529419,5.78201792,172.95,172.85,32.4]
["bitfinex","SOLUSD",1747288529617,5.78201792,172.95,172.86,1.6089]
["bitfinex","SOLUSD",1747288530650,5.78168362,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747288530862,41.15578863,172.96,172.86,7.39384362]
["bitfinex","SOLUSD",1747288531137,41.15578863,172.96,172.86,1.6089]
["bitfinex","SOLUSD",1747288531321,20.91989595,172.95,172.86,1.6089]
["bitfinex","SOLUSD",1747288531527,20.91989595,172.94,172.86,1.6089]
["bitfinex","SOLUSD",1747288532242,5.78168362,172.96,172.86,7.39372394]
["bitfinex","SOLUSD",1747288532823,5.78134936,172.97,172.86,7.39372394]
["bitfinex","SOLUSD",1747288533031,20.91989595,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747288533448,20.23472277,172.97,172.87,26.0]
["bitfinex","SOLUSD",1747288533754,5.78134936,172.97,172.9,6.6108]
["bitfinex","SOLUSD",1747288533921,14.44860064,173.03,172.9,13.0108]
["bitfinex","SOLUSD",1747288534131,5.77967864,173.02,172.9,171.3108]
["bitfinex","SOLUSD",1747288534328,20.91989595,173.01,172.9,171.3108]
["bitfinex","SOLUSD",1747288534817,5.78034682,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747288535451,5.77901063,173.04,172.94,26.0]
["bitfinex","SOLUSD",1747288535639,5.77901063,173.04,172.94,32.4]
["bitfinex","SOLUSD",1747288535945,5.77901063,173.04,172.95,1.6534]
["bitfinex","SOLUSD",1747288536153,20.22653721,173.04,172.95,1.6534]
["bitfinex","SOLUSD",1747288536925,14.44752658,173.04,172.95,1.6534]
["bitfinex","SOLUSD",1747288537229,20.91989595,173.03,172.95,1.6534]
["bitfinex","SOLUSD",1747288537622,20.91989595,173.02,172.95,1.6534]
["bitfinex","SOLUSD",1747288538039,20.91989595,173.0,172.91,6.4]
["bitfinex","SOLUSD",1747288538245,20.91989595,172.99,172.9,34.3108]
["bitfinex","SOLUSD",1747288538438,0.28432314,173.03,172.9,34.3108]
["bitfinex","SOLUSD",1747288538635,20.91989595,173.0,172.9,34.3108]
["bitfinex","SOLUSD",1747288538834,20.91989595,172.99,172.9,34.3108]
["bitfinex","SOLUSD",1747288539050,5.78101514,172.98,172.9,34.3108]
["bitfinex","SOLUSD",1747288539367,20.233553,172.98,172.9,34.3108]
["bitfinex","SOLUSD",1747288540356,5.78101514,172.98,172.9,40.09441442]
["bitfinex","SOLUSD",1747288540742,5.77967864,173.02,172.93,26.0]
["bitfinex","SOLUSD",1747288541055,14.44803091,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747288542039,20.91989595,173.03,172.93,169.4]
["bitfinex","SOLUSD",1747288542356,20.91989595,173.03,172.93,175.18264583]
["bitfinex","SOLUSD",1747288542555,14.44803091,173.04,172.93,175.18264583]
["bitfinex","SOLUSD",1747288542743,5.77867668,173.05,172.93,175.18264583]
["bitfinex","SOLUSD",1747288543867,41.14526433,173.05,172.93,175.18264583]
["bitfinex","SOLUSD",1747288544037,20.91989595,173.04,172.93,175.1825353]
["bitfinex","SOLUSD",1747288544353,41.14526433,173.05,172.93,175.1825353]
["bitfinex","SOLUSD",1747288544734,20.22536838,173.05,172.93,169.4]
["bitfinex","SOLUSD",1747288544932,20.91989595,173.03,172.93,169.4]
["bitfinex","SOLUSD",1747288545137,21.06205752,173.02,172.93,143.4]
["bitfinex","SOLUSD",1747288545462,5.78068096,172.99,172.91,53.56]
["bitfinex","SOLUSD",1747288545834,20.23238337,172.99,172.91,53.56]
["bitfinex","SOLUSD",1747288546166,20.23238337,172.99,172.91,32.4]
["bitfinex","SOLUSD",1747288546672,5.78068096,172.99,172.91,38.18332645]
["bitfinex","SOLUSD",1747288546831,5.78068096,172.99,172.91,32.4]
["bitfinex","SOLUSD",1747288548077,20.91989595,172.98,172.9,34.3108]
["bitfinex","SOLUSD",1747288548571,26.0,172.95,172.9,34.3108]
["bitfinex","SOLUSD",1747288548866,46.91989595,172.95,172.9,6.4]
["bitfinex","SOLUSD",1747288549070,26.0,172.96,172.9,6.4]
["bitfinex","SOLUSD",1747288549250,46.91989595,172.96,172.9,6.4]
["bitfinex","SOLUSD",1747288549438,5.78201792,172.95,172.9,6.4]
["bitfinex","SOLUSD",1747288549640,5.78201792,172.95,172.86,12.7176]
["bitfinex","SOLUSD",1747288550241,26.0,172.94,172.86,18.50255489]
["bitfinex","SOLUSD",1747288550866,26.0,172.96,172.87,18.64964886]
["bitfinex","SOLUSD",1747288551039,26.0,172.96,172.87,162.04964886]
["bitfinex","SOLUSD",1747288551565,31.78189489,172.96,172.88,5.78435909]
["bitfinex","SOLUSD",1747288552057,31.78189489,172.96,172.87,143.4]
["bitfinex","SOLUSD",1747288552555,31.78189489,172.96,172.87,149.1846781]
["bitfinex","SOLUSD",1747288554168,67.1559999,172.96,172.87,143.4]
["bitfinex","SOLUSD",1747288554663,26.0,172.92,172.86,12.7176]
["bitfinex","SOLUSD",1747288555147,0.28432314,172.95,172.86,12.7176]
["bitfinex","SOLUSD",1747288555351,26.0,172.93,172.86,12.7176]
["bitfinex","SOLUSD",1747288555568,26.0,172.93,172.86,18.50245144]
["bitfinex","SOLUSD",1747288556270,5.78189489,172.96,172.86,169.9650223]
["bitfinex","SOLUSD",1747288556967,5.78001271,173.01,172.87,44.933972]
["bitfinex","SOLUSD",1747288557268,26.0,173.0,172.87,188.333972]
["bitfinex","SOLUSD",1747288557847,5.78001271,173.01,172.87,188.333972]
["bitfinex","SOLUSD",1747288558074,18.64964886,173.06,172.94,6.4386]
["bitfinex","SOLUSD",1747288558383,18.64964886,173.06,172.94,27.5786]
["bitfinex","SOLUSD",1747288558384,31.77867668,173.05,172.94,27.5786]
["bitfinex","SOLUSD",1747288558549,52.69857263,173.05,172.94,27.5786]
["bitfinex","SOLUSD",1747288558745,67.14526433,173.05,172.94,27.5786]
["bitfinex","SOLUSD",1747288558955,20.91989595,173.03,172.94,27.5786]
["bitfinex","SOLUSD",1747288559145,20.91989595,173.01,172.94,27.5786]
["bitfinex","SOLUSD",1747288559367,0.28432314,173.0,172.94,21.14]
["bitfinex","SOLUSD",1747288559572,18.933972,173.04,172.94,21.14]
["bitfinex","SOLUSD",1747288560190,5.77934462,173.03,172.94,21.14]
["bitfinex","SOLUSD",1747288560393,5.77934462,173.03,172.94,33.32222639]
["bitfinex","SOLUSD",1747288560554,5.77934462,173.03,172.95,1.5078]
["bitfinex","SOLUSD",1747288560877,5.77800889,173.07,172.97,26.0]
["bitfinex","SOLUSD",1747288561057,5.77800889,173.07,172.97,32.4]
["bitfinex","SOLUSD",1747288562044,20.22137612,173.09,172.98,5.78101514]
["bitfinex","SOLUSD",1747288562251,20.22137612,173.09,172.98,26.94101514]
["bitfinex","SOLUSD",1747288562875,20.22137612,173.09,172.99,18.933972]
["bitfinex","SOLUSD",1747288562876,5.77734126,173.09,172.99,18.933972]
["bitfinex","SOLUSD",1747288563046,5.77734126,173.09,173.0,47.12]
["bitfinex","SOLUSD",1747288563449,5.77734126,173.09,173.01,6.3651]
["bitfinex","SOLUSD",1747288563650,5.77667379,173.11,173.01,12.7651]
["bitfinex","SOLUSD",1747288564278,5.77600646,173.13,173.03,1.6042]
["bitfinex","SOLUSD",1747288564478,5.77600646,173.13,173.03,8.0042]
["bitfinex","SOLUSD",1747288564677,20.21602263,173.13,173.03,8.0042]
["bitfinex","SOLUSD",1747288564979,20.91989595,173.11,173.03,1.6042]
["bitfinex","SOLUSD",1747288565281,20.91989595,173.11,173.03,8.0042]
["bitfinex","SOLUSD",1747288566382,39.85386795,173.09,173.01,6.3651]
["bitfinex","SOLUSD",1747288566587,0.28432314,173.07,173.01,6.3651]
["bitfinex","SOLUSD",1747288566886,0.28432314,173.08,173.01,6.3651]
["bitfinex","SOLUSD",1747288568666,5.77800889,173.07,173.01,6.3651]
["bitfinex","SOLUSD",1747288569076,20.22303113,173.07,173.01,6.3651]
["bitfinex","SOLUSD",1747288569274,20.22303113,173.07,173.0,21.12]
["bitfinex","SOLUSD",1747288569878,5.77800889,173.07,173.0,21.12]
["bitfinex","SOLUSD",1747288570185,5.77734126,173.09,173.0,59.30016599]
["bitfinex","SOLUSD",1747288570884,20.21719038,173.12,173.0,59.30016599]
["bitfinex","SOLUSD",1747288571060,20.21719038,173.12,173.0,196.30016599]
["bitfinex","SOLUSD",1747288571572,41.13708633,173.12,173.0,196.30016599]
["bitfinex","SOLUSD",1747288572184,20.21952628,173.1,173.0,190.52]
["bitfinex","SOLUSD",1747288572358,0.14216157,173.09,173.0,190.52]
["bitfinex","SOLUSD",1747288572564,0.14216157,173.09,173.0,21.12]
["bitfinex","SOLUSD",1747288572565,20.91989595,173.07,173.0,21.12]
["bitfinex","SOLUSD",1747288573155,0.28432314,173.09,173.0,21.12]
["bitfinex","SOLUSD",1747288573976,20.21952628,173.1,173.0,21.12]
["bitfinex","SOLUSD",1747288574199,41.13942223,173.1,173.0,21.12]
["bitfinex","SOLUSD",1747288574383,0.28432314,173.08,173.0,21.12]
["bitfinex","SOLUSD",1747288574575,39.85386795,173.08,173.0,21.12]
["bitfinex","SOLUSD",1747288575293,21.20421909,173.05,172.98,1.548]
["bitfinex","SOLUSD",1747288575509,21.20421909,173.05,172.97,6.4937]
["bitfinex","SOLUSD",1747288575668,20.91989595,173.03,172.97,6.4937]
["bitfinex","SOLUSD",1747288575864,0.14216157,173.03,172.97,6.4937]
["bitfinex","SOLUSD",1747288576062,0.28432314,173.04,172.97,6.4937]
["bitfinex","SOLUSD",1747288576264,5.77901063,173.04,172.97,6.4937]
["bitfinex","SOLUSD",1747288577691,20.22653721,173.04,172.97,6.4937]
["bitfinex","SOLUSD",1747288579580,20.22653721,173.04,172.97,12.8937]
["bitfinex","SOLUSD",1747288581801,14.44752658,173.04,172.97,12.8937]
["bitfinex","SOLUSD",1747288583688,0.28432314,173.03,172.97,6.4]
["bitfinex","SOLUSD",1747288583891,20.22887526,173.02,172.97,6.4]
["bitfinex","SOLUSD",1747288584780,20.91989595,172.99,172.89,237.38]
["bitfinex","SOLUSD",1747288584982,20.91989595,172.98,172.89,243.78]
["bitfinex","SOLUSD",1747288585186,0.28432314,172.97,172.89,243.78]
["bitfinex","SOLUSD",1747288586009,20.23589268,172.96,172.89,243.78]
["bitfinex","SOLUSD",1747288586781,5.78168362,172.96,172.89,243.78]
["bitfinex","SOLUSD",1747288586989,5.78168362,172.96,172.89,269.78]
["bitfinex","SOLUSD",1747288587202,5.78034682,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747288587406,6.6412,173.08,172.92,26.0]
["bitfinex","SOLUSD",1747288587407,5.77934462,173.03,172.92,26.0]
["bitfinex","SOLUSD",1747288587700,5.77934462,173.03,172.93,20.96]
["bitfinex","SOLUSD",1747288588005,5.77901063,173.04,172.95,7.41131792]
["bitfinex","SOLUSD",1747288588306,5.77901063,173.04,172.95,28.39131792]
["bitfinex","SOLUSD",1747288588688,5.77901063,173.04,172.95,54.39131792]
["bitfinex","SOLUSD",1747288589008,16.07036252,173.08,172.95,54.39131792]
["bitfinex","SOLUSD",1747288589009,5.77800889,173.07,172.98,26.0]
["bitfinex","SOLUSD",1747288589901,20.22233758,173.08,172.99,5.78068096]
["bitfinex","SOLUSD",1747288590610,20.22233758,173.08,172.98,31.78092699]
["bitfinex","SOLUSD",1747288591281,5.77767506,173.08,172.98,38.18092699]
["bitfinex","SOLUSD",1747288592094,5.91950283,173.09,172.98,38.18092699]
["bitfinex","SOLUSD",1747288592292,5.77734126,173.09,172.98,38.18092699]
["bitfinex","SOLUSD",1747288593010,5.77734126,173.09,172.98,52.63346485]
["bitfinex","SOLUSD",1747288593409,5.77734126,173.09,173.02,32.4637]
["bitfinex","SOLUSD",1747288593612,5.77667379,173.11,173.03,1.5762]
["bitfinex","SOLUSD",1747288594118,5.77567286,173.14,173.04,5.77901063]
["bitfinex","SOLUSD",1747288594303,5.77567286,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747288594609,5.7753799,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747288594908,5.77467228,173.17,173.08,20.98]
["bitfinex","SOLUSD",1747288595092,5.77400542,173.19,173.09,6.1728]
["bitfinex","SOLUSD",1747288595298,5.77400542,173.19,173.11,1.5211]
["bitfinex","SOLUSD",1747288596113,35.27370974,173.21,173.11,1.5211]
["bitfinex","SOLUSD",1747288596114,5.77367205,173.2,173.11,1.5211]
["bitfinex","SOLUSD",1747288597791,5.77367205,173.2,173.11,7.2975162]
["bitfinex","SOLUSD",1747288598107,14.43370974,173.21,173.11,7.2975162]
["bitfinex","SOLUSD",1747288598316,35.35360569,173.21,173.11,1.5211]
["bitfinex","SOLUSD",1747288598495,14.43370974,173.21,173.11,1.5211]
["bitfinex","SOLUSD",1747288599316,35.35360569,173.21,173.11,1.5211]
["bitfinex","SOLUSD",1747288599799,14.43370974,173.21,173.11,1.5211]
["bitfinex","SOLUSD",1747288600311,20.20704846,173.21,173.11,7.29772713]
["bitfinex","SOLUSD",1747288600691,5.77333872,173.21,173.11,7.29772713]
["bitfinex","SOLUSD",1747288600904,5.77333872,173.21,173.11,171.39772713]
["bitfinex","SOLUSD",1747288601622,5.77267216,173.23,173.11,171.39772713]
["bitfinex","SOLUSD",1747288601798,5.77267216,173.23,173.12,18.933972]
["bitfinex","SOLUSD",1747288602522,5.77267216,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747288602708,5.77267216,173.23,173.15,32.4]
["bitfinex","SOLUSD",1747288603090,20.91989595,173.22,173.15,6.4]
["bitfinex","SOLUSD",1747288603610,5.77333872,173.21,173.15,6.4]
["bitfinex","SOLUSD",1747288605998,5.77300542,173.22,173.15,6.4]
["bitfinex","SOLUSD",1747288608102,20.20435258,173.23,173.15,6.4]
["bitfinex","SOLUSD",1747288609314,14.43168042,173.23,173.15,6.4]
["bitfinex","SOLUSD",1747288610837,5.77200577,173.25,173.17,26.0]
["bitfinex","SOLUSD",1747288611025,5.77200577,173.25,173.18,1.6097]
["bitfinex","SOLUSD",1747288611209,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747288611408,5.77200577,173.25,173.19,32.4]
["bitfinex","SOLUSD",1747288612034,20.2020202,173.25,173.19,6.4]
["bitfinex","SOLUSD",1747288612834,14.43001443,173.25,173.19,6.4]
["bitfinex","SOLUSD",1747288614839,5.77167263,173.26,173.19,6.4]
["bitfinex","SOLUSD",1747288616014,5.77167263,173.26,173.2,20.42]
["bitfinex","SOLUSD",1747288616958,35.34688442,173.29,173.2,20.42]
["bitfinex","SOLUSD",1747288616959,5.77100646,173.28,173.2,20.42]
["bitfinex","SOLUSD",1747288617936,20.19852261,173.28,173.2,20.42]
["bitfinex","SOLUSD",1747288618129,20.91989595,173.24,173.19,6.4]
["bitfinex","SOLUSD",1747288618440,21.20421909,173.25,173.19,6.4]
["bitfinex","SOLUSD",1747288618612,21.20421909,173.25,173.18,1.6097]
["bitfinex","SOLUSD",1747288618813,5.77233895,173.24,173.18,1.6097]
["bitfinex","SOLUSD",1747288619740,20.20318632,173.24,173.16,33.1422]
["bitfinex","SOLUSD",1747288619925,41.12308227,173.24,173.16,33.1422]
["bitfinex","SOLUSD",1747288620233,21.20421909,173.23,173.16,33.1422]
["bitfinex","SOLUSD",1747288620411,21.20421909,173.23,173.16,26.7422]
["bitfinex","SOLUSD",1747288620741,20.20551898,173.22,173.16,26.7422]
["bitfinex","SOLUSD",1747288620913,20.20551898,173.22,173.16,20.4]
["bitfinex","SOLUSD",1747288621238,21.20421909,173.21,173.15,6.4]
["bitfinex","SOLUSD",1747288621430,21.20421909,173.21,173.13,33.912]
["bitfinex","SOLUSD",1747288621631,0.28432314,173.21,173.13,33.912]
["bitfinex","SOLUSD",1747288621831,20.20551898,173.22,173.13,33.912]
["bitfinex","SOLUSD",1747288622021,5.77300542,173.22,173.13,39.6878967]
["bitfinex","SOLUSD",1747288622927,5.77267216,173.23,173.13,39.6878967]
["bitfinex","SOLUSD",1747288623138,20.20435258,173.23,173.13,39.6878967]
["bitfinex","SOLUSD",1747288624231,5.77267216,173.23,173.13,39.6878967]
["bitfinex","SOLUSD",1747288624833,26.69256811,173.23,173.13,33.912]
["bitfinex","SOLUSD",1747288625140,20.91989595,173.21,173.13,33.912]
["bitfinex","SOLUSD",1747288625348,44.64964886,173.18,173.08,14.1279]
["bitfinex","SOLUSD",1747288625520,20.91989595,173.16,173.08,14.1279]
["bitfinex","SOLUSD",1747288625719,0.28432314,173.15,173.08,7.7279]
["bitfinex","SOLUSD",1747288625914,26.0,173.13,173.06,26.8]
["bitfinex","SOLUSD",1747288626224,5.77700751,173.1,173.06,20.4]
["bitfinex","SOLUSD",1747288627239,5.77700751,173.1,173.04,7.7279]
["bitfinex","SOLUSD",1747288628327,20.21852999,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288629046,5.77667379,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288629421,5.77667379,173.11,173.04,13.50674821]
["bitfinex","SOLUSD",1747288629821,5.77667379,173.11,173.04,39.50674821]
["bitfinex","SOLUSD",1747288630141,5.77667379,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288630643,41.13825421,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288631227,20.21835826,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288631434,5.77667379,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288632033,26.69656974,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288632241,5.77667379,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288632441,5.77667379,173.11,173.04,13.50687794]
["bitfinex","SOLUSD",1747288632850,5.77667379,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288633026,5.77667379,173.11,173.04,13.50686298]
["bitfinex","SOLUSD",1747288633347,5.77667379,173.11,173.04,7.7279]
["bitfinex","SOLUSD",1747288633853,5.77641026,173.12,173.04,19.90683508]
["bitfinex","SOLUSD",1747288634023,5.77567286,173.14,173.04,19.90683508]
["bitfinex","SOLUSD",1747288634351,5.77567286,173.14,173.05,20.22]
["bitfinex","SOLUSD",1747288634547,5.7753393,173.15,173.06,5.77834277]
["bitfinex","SOLUSD",1747288634747,5.7753393,173.15,173.07,20.42]
["bitfinex","SOLUSD",1747288635349,26.69523525,173.15,173.07,20.42]
["bitfinex","SOLUSD",1747288636019,41.1335835,173.15,173.07,20.42]
["bitfinex","SOLUSD",1747288636249,20.91989595,173.13,173.07,20.42]
["bitfinex","SOLUSD",1747288636442,5.77634011,173.12,173.07,20.42]
["bitfinex","SOLUSD",1747288637025,5.77567286,173.14,173.07,26.19800521]
["bitfinex","SOLUSD",1747288637434,5.77567286,173.14,173.07,20.42]
["bitfinex","SOLUSD",1747288637763,5.77567286,173.14,173.07,26.19788372]
["bitfinex","SOLUSD",1747288639351,21.20421909,173.14,173.07,20.42]
["bitfinex","SOLUSD",1747288639729,21.20421909,173.14,173.07,26.82]
["bitfinex","SOLUSD",1747288639945,0.28432314,173.14,173.07,26.82]
["bitfinex","SOLUSD",1747288640430,21.20421909,173.14,173.07,26.82]
["bitfinex","SOLUSD",1747288640633,20.91989595,173.13,173.07,26.82]
["bitfinex","SOLUSD",1747288640954,20.91989595,173.12,173.07,6.4]
["bitfinex","SOLUSD",1747288641131,5.77667379,173.11,173.07,6.4]
["bitfinex","SOLUSD",1747288642035,5.77600646,173.13,173.07,6.4]
["bitfinex","SOLUSD",1747288642353,5.7753393,173.15,173.05,5.77867668]
["bitfinex","SOLUSD",1747288643356,41.1335835,173.15,173.04,19.90690705]
["bitfinex","SOLUSD",1747288644355,20.21368755,173.15,173.04,19.90690705]
["bitfinex","SOLUSD",1747288646232,5.7753393,173.15,173.04,19.90690705]
["bitfinex","SOLUSD",1747288646630,5.77500147,173.17,173.08,26.0]
["bitfinex","SOLUSD",1747288646936,5.77500147,173.17,173.09,40.44]
["bitfinex","SOLUSD",1747288647142,5.77500147,173.17,173.09,46.84]
["bitfinex","SOLUSD",1747288647649,20.91989595,173.17,173.09,46.84]
["bitfinex","SOLUSD",1747288648028,20.91989595,173.16,173.09,40.44]
["bitfinex","SOLUSD",1747288649751,5.7753393,173.15,173.09,40.44]
["bitfinex","SOLUSD",1747288649955,26.69523525,173.15,173.09,40.44]
["bitfinex","SOLUSD",1747288650257,26.69523525,173.15,173.09,20.22]
["bitfinex","SOLUSD",1747288650464,41.1335835,173.15,173.09,20.22]
["bitfinex","SOLUSD",1747288650666,20.91989595,173.14,173.09,20.22]
["bitfinex","SOLUSD",1747288651033,20.21368755,173.15,173.09,20.22]
["bitfinex","SOLUSD",1747288651238,5.7753393,173.15,173.09,20.22]
["bitfinex","SOLUSD",1747288651649,5.7753393,173.15,173.09,26.62]
["bitfinex","SOLUSD",1747288651965,5.77500577,173.16,173.09,26.62]
["bitfinex","SOLUSD",1747288652746,20.91989595,173.23,173.12,26.0]
["bitfinex","SOLUSD",1747288653081,26.28432314,173.23,173.12,26.0]
["bitfinex","SOLUSD",1747288653264,46.91989595,173.23,173.12,26.0]
["bitfinex","SOLUSD",1747288653639,5.77300542,173.22,173.13,5.77600646]
["bitfinex","SOLUSD",1747288656037,5.77275026,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1747288656244,5.77167263,173.26,173.17,7.9321]
["bitfinex","SOLUSD",1747288656442,5.77167263,173.26,173.18,20.22]
["bitfinex","SOLUSD",1747288657230,5.77133952,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747288657459,31.77133952,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747288658166,20.19662397,173.3,173.19,5.77400542]
["bitfinex","SOLUSD",1747288658363,26.28432314,173.29,173.19,12.17400542]
["bitfinex","SOLUSD",1747288658560,5.77034045,173.3,173.19,175.17400542]
["bitfinex","SOLUSD",1747288658738,5.77034045,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747288659070,5.77034045,173.3,173.22,32.4]
["bitfinex","SOLUSD",1747288660554,21.20421909,173.29,173.22,32.4]
["bitfinex","SOLUSD",1747288661440,0.14216157,173.27,173.18,26.62]
["bitfinex","SOLUSD",1747288661743,0.28432314,173.25,173.18,20.22]
["bitfinex","SOLUSD",1747288662946,5.77233895,173.24,173.18,20.22]
["bitfinex","SOLUSD",1747288663252,20.20318632,173.24,173.18,20.22]
["bitfinex","SOLUSD",1747288663834,5.77233895,173.24,173.18,20.22]
["bitfinex","SOLUSD",1747288664039,5.77100646,173.28,173.18,58.39426222]
["bitfinex","SOLUSD",1747288665442,5.77067343,173.29,173.18,58.39426222]
["bitfinex","SOLUSD",1747288665637,5.77067343,173.29,173.18,195.39426222]
["bitfinex","SOLUSD",1747288665853,18.79181043,173.28,173.18,189.62]
["bitfinex","SOLUSD",1747288666049,0.14216157,173.27,173.18,209.82]
["bitfinex","SOLUSD",1747288666257,0.14216157,173.26,173.18,163.62]
["bitfinex","SOLUSD",1747288666465,0.14216157,173.25,173.18,163.62]
["bitfinex","SOLUSD",1747288666663,0.14216157,173.25,173.18,20.22]
["bitfinex","SOLUSD",1747288667646,5.77233895,173.24,173.18,20.22]
["bitfinex","SOLUSD",1747288672546,5.77233895,173.24,173.18,26.62]
["bitfinex","SOLUSD",1747288672968,20.20318632,173.24,173.18,20.22]
["bitfinex","SOLUSD",1747288673245,0.28432314,173.23,173.18,20.22]
["bitfinex","SOLUSD",1747288675178,20.20551898,173.22,173.18,20.22]
["bitfinex","SOLUSD",1747288675354,0.28432314,173.21,173.13,34.6311]
["bitfinex","SOLUSD",1747288675678,18.933972,173.21,173.13,28.2311]
["bitfinex","SOLUSD",1747288675985,0.28432314,173.19,173.13,20.2]
["bitfinex","SOLUSD",1747288677070,5.77433883,173.18,173.13,20.2]
["bitfinex","SOLUSD",1747288679046,5.77500577,173.16,173.13,20.2]
["bitfinex","SOLUSD",1747288679292,5.77500577,173.16,173.09,230.1665]
["bitfinex","SOLUSD",1747288679473,0.28432314,173.15,173.09,216.08]
["bitfinex","SOLUSD",1747288679653,18.933972,173.15,173.08,26.6]
["bitfinex","SOLUSD",1747288680159,18.933972,173.15,173.08,20.2]
["bitfinex","SOLUSD",1747288681177,5.91850168,173.12,173.05,13.9718]
["bitfinex","SOLUSD",1747288681394,0.14216157,173.11,173.05,6.4]
["bitfinex","SOLUSD",1747288681948,5.77634011,173.12,173.05,6.4]
["bitfinex","SOLUSD",1747288682156,5.77567286,173.14,173.05,12.17862102]
["bitfinex","SOLUSD",1747288682978,6.05955112,173.16,173.05,5.77862102]
["bitfinex","SOLUSD",1747288683360,5.91738955,173.16,173.05,5.77862102]
["bitfinex","SOLUSD",1747288683559,0.14216157,173.15,173.05,5.77862102]
["bitfinex","SOLUSD",1747288683757,0.28432314,173.15,173.05,31.77862102]
["bitfinex","SOLUSD",1747288683971,5.77522798,173.16,173.05,31.77862102]
["bitfinex","SOLUSD",1747288684667,39.81592946,173.15,173.05,26.0]
["bitfinex","SOLUSD",1747288684876,0.28432314,173.12,173.04,20.2]
["bitfinex","SOLUSD",1747288685078,18.933972,173.12,173.04,20.2]
["bitfinex","SOLUSD",1747288685266,5.77667379,173.11,173.04,20.2]
["bitfinex","SOLUSD",1747288685580,5.77667379,173.11,173.04,25.978859]
["bitfinex","SOLUSD",1747288686159,5.77639405,173.12,173.04,25.978859]
["bitfinex","SOLUSD",1747288686467,5.77608456,173.13,173.04,25.978859]
["bitfinex","SOLUSD",1747288686670,31.77559338,173.15,173.04,183.82638558]
["bitfinex","SOLUSD",1747288686856,5.77508507,173.16,173.04,183.82638558]
["bitfinex","SOLUSD",1747288687187,5.77508507,173.16,173.07,26.0]
["bitfinex","SOLUSD",1747288687866,0.28432314,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747288688490,18.933972,173.15,173.04,169.378859]
["bitfinex","SOLUSD",1747288688673,0.28432314,173.12,173.04,12.178859]
["bitfinex","SOLUSD",1747288688870,0.28432314,173.12,173.04,32.378859]
["bitfinex","SOLUSD",1747288689187,5.77600646,173.13,173.04,32.378859]
["bitfinex","SOLUSD",1747288689962,5.77575219,173.14,173.04,32.378859]
["bitfinex","SOLUSD",1747288691094,6.05966244,173.15,173.04,32.378859]
["bitfinex","SOLUSD",1747288691391,0.14216157,173.13,173.04,32.378859]
["bitfinex","SOLUSD",1747288691590,21.1662806,173.13,173.04,26.6]
["bitfinex","SOLUSD",1747288692591,0.28432314,173.11,173.04,26.6]
["bitfinex","SOLUSD",1747288692804,21.1662806,173.11,173.04,26.6]
["bitfinex","SOLUSD",1747288692977,0.28432314,173.11,173.04,26.6]
["bitfinex","SOLUSD",1747288693666,0.28432314,173.11,173.04,20.2]
["bitfinex","SOLUSD",1747288694067,5.77700751,173.1,173.04,20.2]
["bitfinex","SOLUSD",1747288694694,5.77634011,173.12,173.04,20.2]
["bitfinex","SOLUSD",1747288694992,5.77634011,173.12,173.04,25.97898339]
["bitfinex","SOLUSD",1747288695562,5.77602808,173.13,173.04,25.97898339]
["bitfinex","SOLUSD",1747288695892,26.0,173.14,173.04,25.97898339]
["bitfinex","SOLUSD",1747288696596,5.77500577,173.16,173.04,51.97898339]
["bitfinex","SOLUSD",1747288696774,0.14216157,173.15,173.04,58.37898339]
["bitfinex","SOLUSD",1747288696963,0.28432314,173.15,173.04,58.37898339]
["bitfinex","SOLUSD",1747288698695,5.77567286,173.14,173.04,58.37898339]
["bitfinex","SOLUSD",1747288699073,0.28432314,173.13,173.04,58.37890611]
["bitfinex","SOLUSD",1747288699571,1.5131,173.17,173.08,26.0]
["bitfinex","SOLUSD",1747288699799,18.79181043,173.19,173.08,32.4]
["bitfinex","SOLUSD",1747288700001,40.43444058,173.2,173.08,32.4]
["bitfinex","SOLUSD",1747288700218,5.77400542,173.19,173.08,32.4]
["bitfinex","SOLUSD",1747288700371,5.77400542,173.19,173.09,20.2]
["bitfinex","SOLUSD",1747288700572,5.77400542,173.19,173.1,20.2]
["bitfinex","SOLUSD",1747288700768,5.77400542,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747288700998,0.14216157,173.18,173.1,20.2]
["bitfinex","SOLUSD",1747288701196,0.28432314,173.18,173.1,20.2]
["bitfinex","SOLUSD",1747288702506,5.77400542,173.19,173.1,32.37690938]
["bitfinex","SOLUSD",1747288703784,5.77400542,173.19,173.1,32.37689747]
["bitfinex","SOLUSD",1747288704812,20.20901898,173.19,173.1,32.37689747]
["bitfinex","SOLUSD",1747288705489,5.77400542,173.19,173.1,32.37689747]
["bitfinex","SOLUSD",1747288706688,5.77367205,173.2,173.1,32.37689747]
["bitfinex","SOLUSD",1747288707006,0.28432314,173.19,173.1,32.37689747]
["bitfinex","SOLUSD",1747288707388,20.20785218,173.2,173.1,32.37689747]
["bitfinex","SOLUSD",1747288707587,5.77367205,173.2,173.1,32.37689747]
["bitfinex","SOLUSD",1747288709490,5.77367205,173.2,173.12,5.77634011]
["bitfinex","SOLUSD",1747288709697,5.77367205,173.2,173.12,12.17634011]
["bitfinex","SOLUSD",1747288709891,5.77367205,173.2,173.13,1.6535]
["bitfinex","SOLUSD",1747288710092,5.77300542,173.22,173.13,1.6535]
["bitfinex","SOLUSD",1747288710298,5.77300542,173.22,173.13,8.0535]
["bitfinex","SOLUSD",1747288710781,5.77233895,173.24,173.14,26.0]
["bitfinex","SOLUSD",1747288710981,5.77233895,173.24,173.14,36.76367757]
["bitfinex","SOLUSD",1747288711208,5.77167263,173.26,173.15,20.18]
["bitfinex","SOLUSD",1747288711409,5.77167263,173.26,173.16,20.18]
["bitfinex","SOLUSD",1747288711615,5.77133952,173.27,173.17,5.77467228]
["bitfinex","SOLUSD",1747288711923,5.77133952,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747288712117,5.77133952,173.27,173.18,32.4]
["bitfinex","SOLUSD",1747288712489,5.77100646,173.28,173.19,5.77400542]
["bitfinex","SOLUSD",1747288714820,20.19852261,173.28,173.18,38.1742719]
["bitfinex","SOLUSD",1747288717693,5.77167263,173.26,173.18,32.4]
["bitfinex","SOLUSD",1747288718205,33.24193647,173.26,173.18,6.4]
["bitfinex","SOLUSD",1747288718408,0.28432314,173.25,173.18,6.4]
["bitfinex","SOLUSD",1747288718607,31.97505427,173.25,173.18,6.4]
["bitfinex","SOLUSD",1747288719898,5.77233895,173.24,173.18,6.4]
["bitfinex","SOLUSD",1747288722329,20.20318632,173.24,173.18,6.4]
["bitfinex","SOLUSD",1747288723625,13.32540541,173.23,173.16,26.58]
["bitfinex","SOLUSD",1747288723922,0.28432314,173.23,173.16,26.58]
["bitfinex","SOLUSD",1747288725803,5.77300542,173.22,173.16,26.58]
["bitfinex","SOLUSD",1747288726734,20.20551898,173.22,173.16,26.58]
["bitfinex","SOLUSD",1747288727132,18.933972,173.21,173.16,6.4]
["bitfinex","SOLUSD",1747288727332,31.97505427,173.21,173.16,6.4]
["bitfinex","SOLUSD",1747288727923,20.20785218,173.2,173.16,6.4]
["bitfinex","SOLUSD",1747288728413,5.77367205,173.2,173.16,6.4]
["bitfinex","SOLUSD",1747288729437,6.05732856,173.22,173.16,6.4]
["bitfinex","SOLUSD",1747288729652,6.05732856,173.22,173.15,18.35142268]
["bitfinex","SOLUSD",1747288730009,5.77300542,173.22,173.15,18.35142268]
["bitfinex","SOLUSD",1747288730352,5.77300542,173.22,173.15,24.12675778]
["bitfinex","SOLUSD",1747288730522,5.77276922,173.23,173.15,24.12675778]
["bitfinex","SOLUSD",1747288730711,5.77276922,173.23,173.16,1.6601]
["bitfinex","SOLUSD",1747288730913,5.77200577,173.25,173.17,20.18]
["bitfinex","SOLUSD",1747288731513,20.20012951,173.27,173.17,25.95437508]
["bitfinex","SOLUSD",1747288731731,20.20012951,173.27,173.17,32.35437508]
["bitfinex","SOLUSD",1747288732751,0.28432314,173.24,173.17,26.58]
["bitfinex","SOLUSD",1747288734258,31.97505427,173.24,173.17,20.18]
["bitfinex","SOLUSD",1747288734608,5.77267216,173.23,173.17,20.18]
["bitfinex","SOLUSD",1747288735506,5.77267216,173.23,173.17,5.77459823]
["bitfinex","SOLUSD",1747288736717,5.77200577,173.25,173.17,5.77459823]
["bitfinex","SOLUSD",1747288738645,5.77167263,173.26,173.17,8.97459823]
["bitfinex","SOLUSD",1747288739148,5.77167263,173.26,173.18,6.1751]
["bitfinex","SOLUSD",1747288739947,5.77133952,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747288740146,5.77133952,173.27,173.19,8.97400542]
["bitfinex","SOLUSD",1747288740314,20.19968833,173.27,173.19,3.2]
["bitfinex","SOLUSD",1747288740513,0.28432314,173.26,173.19,3.2]
["bitfinex","SOLUSD",1747288740932,13.04108227,173.25,173.19,3.2]
["bitfinex","SOLUSD",1747288741118,31.97505427,173.26,173.19,3.2]
["bitfinex","SOLUSD",1747288742018,5.77200577,173.25,173.19,3.2]
["bitfinex","SOLUSD",1747288742515,5.77200577,173.25,173.19,8.9739618]
["bitfinex","SOLUSD",1747288743742,5.77133952,173.27,173.19,8.9739618]
["bitfinex","SOLUSD",1747288744352,5.77133952,173.27,173.19,3.2]
["bitfinex","SOLUSD",1747288745228,20.19968833,173.27,173.19,3.2]
["bitfinex","SOLUSD",1747288746949,0.14216157,173.25,173.19,3.2]
["bitfinex","SOLUSD",1747288749361,5.77233895,173.24,173.19,3.2]
["bitfinex","SOLUSD",1747288750359,5.77167263,173.26,173.19,3.2]
["bitfinex","SOLUSD",1747288750559,5.77167263,173.26,173.19,8.97399337]
["bitfinex","SOLUSD",1747288750767,5.77142409,173.27,173.19,8.97399337]
["bitfinex","SOLUSD",1747288751559,5.77100646,173.28,173.19,8.97399337]
["bitfinex","SOLUSD",1747288751936,5.77100646,173.28,173.19,10.57369337]
["bitfinex","SOLUSD",1747288752441,5.77074184,173.29,173.19,147.57369337]
["bitfinex","SOLUSD",1747288752649,5.77074184,173.29,173.21,32.2226]
["bitfinex","SOLUSD",1747288752860,5.77074184,173.29,173.21,52.3626]
["bitfinex","SOLUSD",1747288753448,20.19564805,173.31,173.21,52.3626]
["bitfinex","SOLUSD",1747288753763,0.28432314,173.3,173.21,55.5626]
["bitfinex","SOLUSD",1747288755052,5.77067343,173.29,173.21,55.5626]
["bitfinex","SOLUSD",1747288755365,13.32540541,173.28,173.21,23.34]
["bitfinex","SOLUSD",1747288755537,0.28432314,173.28,173.21,20.14]
["bitfinex","SOLUSD",1747288755738,0.28432314,173.28,173.2,20.14]
["bitfinex","SOLUSD",1747288755937,13.32540541,173.28,173.2,20.14]
["bitfinex","SOLUSD",1747288756753,13.32540541,173.28,173.2,17.14]
["bitfinex","SOLUSD",1747288757474,5.77133952,173.27,173.2,17.14]
["bitfinex","SOLUSD",1747288757663,5.77133952,173.27,173.2,20.34]
["bitfinex","SOLUSD",1747288758567,20.19968833,173.27,173.2,20.34]
["bitfinex","SOLUSD",1747288759257,5.77133952,173.27,173.2,20.34]
["bitfinex","SOLUSD",1747288760370,5.77133952,173.27,173.2,26.11357023]
["bitfinex","SOLUSD",1747288760871,5.77133952,173.27,173.2,26.11364481]
["bitfinex","SOLUSD",1747288761277,5.77067343,173.29,173.2,52.11364481]
["bitfinex","SOLUSD",1747288761855,14.42641131,173.3,173.2,52.11364481]
["bitfinex","SOLUSD",1747288762578,5.7700075,173.31,173.2,52.11364481]
["bitfinex","SOLUSD",1747288762965,5.7700075,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747288763758,5.76967459,173.32,173.23,31.77243988]
["bitfinex","SOLUSD",1747288763962,5.76967459,173.32,173.23,51.91243988]
["bitfinex","SOLUSD",1747288765787,0.14216157,173.31,173.23,46.14]
["bitfinex","SOLUSD",1747288765963,0.28432314,173.31,173.23,46.14]
["bitfinex","SOLUSD",1747288767459,0.28432314,173.31,173.23,20.14]
["bitfinex","SOLUSD",1747288767786,5.77034045,173.3,173.23,20.14]
["bitfinex","SOLUSD",1747288768555,5.77034045,173.3,173.23,23.34]
["bitfinex","SOLUSD",1747288770099,0.28432314,173.29,173.23,23.34]
["bitfinex","SOLUSD",1747288770260,13.32540541,173.29,173.23,20.14]
["bitfinex","SOLUSD",1747288770996,13.04108227,173.28,173.23,20.14]
["bitfinex","SOLUSD",1747288771199,13.04108227,173.27,173.19,27.5997]
["bitfinex","SOLUSD",1747288771893,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747288772086,18.81308804,173.25,173.18,20.08]
["bitfinex","SOLUSD",1747288772589,0.28432314,173.24,173.18,20.08]
["bitfinex","SOLUSD",1747288773188,13.32540541,173.24,173.18,20.08]
["bitfinex","SOLUSD",1747288774061,13.32540541,173.24,173.16,1.58]
["bitfinex","SOLUSD",1747288774062,33.24543485,173.23,173.16,1.58]
["bitfinex","SOLUSD",1747288775165,5.77267216,173.23,173.16,1.58]
["bitfinex","SOLUSD",1747288778393,20.20435258,173.23,173.16,1.58]
["bitfinex","SOLUSD",1747288779274,18.933972,173.22,173.16,1.58]
["bitfinex","SOLUSD",1747288779466,31.97505427,173.22,173.16,1.58]
["bitfinex","SOLUSD",1747288779669,0.28432314,173.2,173.16,1.58]
["bitfinex","SOLUSD",1747288779887,0.28432314,173.18,173.16,1.58]
["bitfinex","SOLUSD",1747288780161,5.77467228,173.17,173.16,1.58]
["bitfinex","SOLUSD",1747288785795,37.74972655,173.17,173.16,1.58]
["bitfinex","SOLUSD",1747288789485,6.05899542,173.17,173.16,1.58]
["bitfinex","SOLUSD",1747288789699,5.77467228,173.17,173.16,1.58]
["bitfinex","SOLUSD",1747288790693,6.05866197,173.18,173.16,1.58]
["bitfinex","SOLUSD",1747288791978,6.05866197,173.18,173.15,3.53142268]
["bitfinex","SOLUSD",1747288795095,5.77433883,173.18,173.15,3.53142268]
["bitfinex","SOLUSD",1747288800584,5.77409697,173.19,173.15,3.53142268]
["bitfinex","SOLUSD",1747288801001,47.74637312,173.23,173.15,3.53142268]
["bitfinex","SOLUSD",1747288801288,1.6234,173.23,173.15,9.3066468]
["bitfinex","SOLUSD",1747288801617,5.77300542,173.22,173.15,3.53142268]
["bitfinex","SOLUSD",1747288801796,0.14216157,173.19,173.15,3.53142268]
["bitfinex","SOLUSD",1747288802185,1.6234,173.23,173.15,9.30671388]
["bitfinex","SOLUSD",1747288802417,5.77300542,173.22,173.15,3.53142268]
["bitfinex","SOLUSD",1747288802611,0.14216157,173.21,173.15,3.53142268]
["bitfinex","SOLUSD",1747288803079,5.77300542,173.22,173.15,3.53142268]
["bitfinex","SOLUSD",1747288803484,5.77300542,173.22,173.15,9.3066735]
["bitfinex","SOLUSD",1747288803682,5.77300542,173.22,173.15,3.53142268]
["bitfinex","SOLUSD",1747288804095,5.77300542,173.22,173.15,9.30670742]
["bitfinex","SOLUSD",1747288804288,5.77276535,173.23,173.15,9.30670742]
["bitfinex","SOLUSD",1747288804494,5.77232601,173.25,173.15,15.79030742]
["bitfinex","SOLUSD",1747288804700,5.77232601,173.25,173.16,20.06]
["bitfinex","SOLUSD",1747288804900,5.77232601,173.25,173.17,20.04]
["bitfinex","SOLUSD",1747288805500,5.77133952,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747288806515,5.77133952,173.27,173.17,25.81461343]
["bitfinex","SOLUSD",1747288806717,18.81242179,173.27,173.17,25.81461343]
["bitfinex","SOLUSD",1747288808204,13.32540541,173.23,173.17,20.04]
["bitfinex","SOLUSD",1747288808716,0.28432314,173.23,173.15,10.01502268]
["bitfinex","SOLUSD",1747288809088,13.04108227,173.24,173.15,15.79031364]
["bitfinex","SOLUSD",1747288809289,33.2407706,173.27,173.15,15.79031364]
["bitfinex","SOLUSD",1747288809504,20.19968833,173.27,173.15,15.79031364]
["bitfinex","SOLUSD",1747288809910,5.77133952,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747288810117,13.04108227,173.25,173.15,3.53142268]
["bitfinex","SOLUSD",1747288810319,13.04108227,173.23,173.15,3.53142268]
["bitfinex","SOLUSD",1747288810697,13.18324384,173.24,173.15,3.53142268]
["bitfinex","SOLUSD",1747288811113,13.04108227,173.23,173.15,3.53142268]
["bitfinex","SOLUSD",1747288811308,13.04108227,173.22,173.15,3.53142268]
["bitfinex","SOLUSD",1747288811503,14.83484384,173.21,173.15,3.53142268]
["bitfinex","SOLUSD",1747288811710,10.0,173.17,173.15,3.53142268]
["bitfinex","SOLUSD",1747288811909,10.0,173.17,173.13,5.77600646]
["bitfinex","SOLUSD",1747288813820,10.0,173.17,173.14,6.1759]
["bitfinex","SOLUSD",1747288814017,10.0,173.17,173.16,27.6466]
["bitfinex","SOLUSD",1747288814207,10.0,173.17,173.16,7.42160577]
["bitfinex","SOLUSD",1747288814517,5.77100646,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747288815600,20.1966894,173.3,173.2,31.77367205]
["bitfinex","SOLUSD",1747288816638,5.77100646,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747288816812,18.81208873,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747288817000,5.77100646,173.28,173.2,31.77361101]
["bitfinex","SOLUSD",1747288817925,5.77100646,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747288818303,5.77100646,173.28,173.2,31.77362449]
["bitfinex","SOLUSD",1747288818628,5.77067343,173.29,173.2,31.77362449]
["bitfinex","SOLUSD",1747288819295,5.7700075,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747288819498,13.04108227,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747288820330,0.28432314,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747288820532,13.32540541,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747288820826,13.18324384,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747288821813,5.77133952,173.27,173.21,26.0]
["bitfinex","SOLUSD",1747288823130,5.77067343,173.29,173.21,31.77331233]
["bitfinex","SOLUSD",1747288823301,5.7700075,173.31,173.21,31.77331233]
["bitfinex","SOLUSD",1747288823498,5.76934171,173.33,173.22,6.284]
["bitfinex","SOLUSD",1747288823702,5.76934171,173.33,173.22,26.304]
["bitfinex","SOLUSD",1747288823926,5.76907367,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747288824129,13.04108227,173.36,173.26,1.6494]
["bitfinex","SOLUSD",1747288824426,13.04108227,173.35,173.26,1.6494]
["bitfinex","SOLUSD",1747288824798,13.04108227,173.36,173.26,1.6494]
["bitfinex","SOLUSD",1747288825004,5.76801061,173.37,173.27,5.77133952]
["bitfinex","SOLUSD",1747288825616,5.76801061,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747288825822,14.4146455,173.44,173.32,18.79181043]
["bitfinex","SOLUSD",1747288826017,14.4146455,173.44,173.31,8.2895]
["bitfinex","SOLUSD",1747288826018,33.21980812,173.45,173.33,46.04]
["bitfinex","SOLUSD",1747288826247,13.04108227,173.41,173.33,46.04]
["bitfinex","SOLUSD",1747288826417,13.04108227,173.42,173.33,46.04]
["bitfinex","SOLUSD",1747288827039,5.76668012,173.41,173.33,51.80910952]
["bitfinex","SOLUSD",1747288827743,20.80849437,173.4,173.33,46.04]
["bitfinex","SOLUSD",1747288828435,0.28432314,173.4,173.33,46.04]
["bitfinex","SOLUSD",1747288829121,5.76734529,173.39,173.33,46.04]
["bitfinex","SOLUSD",1747288830608,20.80849437,173.38,173.33,20.04]
["bitfinex","SOLUSD",1747288831031,20.80849437,173.38,173.31,8.2895]
["bitfinex","SOLUSD",1747288831306,5.76801061,173.37,173.31,8.2895]
["bitfinex","SOLUSD",1747288831523,5.76801061,173.37,173.31,1.6271]
["bitfinex","SOLUSD",1747288831841,5.76801061,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747288831842,20.80849437,173.34,173.28,19.98]
["bitfinex","SOLUSD",1747288832014,20.80849437,173.33,173.28,19.98]
["bitfinex","SOLUSD",1747288832213,20.80849437,173.33,173.27,1.6565]
["bitfinex","SOLUSD",1747288832519,0.28432314,173.34,173.27,27.6565]
["bitfinex","SOLUSD",1747288832714,20.80849437,173.36,173.27,33.42772681]
["bitfinex","SOLUSD",1747288832914,0.28432314,173.36,173.27,33.42772681]
["bitfinex","SOLUSD",1747288833220,5.76867608,173.35,173.27,33.42772681]
["bitfinex","SOLUSD",1747288833736,20.80849437,173.38,173.27,33.42772681]
["bitfinex","SOLUSD",1747288834126,5.76734529,173.39,173.27,33.42772681]
["bitfinex","SOLUSD",1747288834325,18.64964886,173.34,173.23,6.0052]
["bitfinex","SOLUSD",1747288834531,20.80849437,173.32,173.23,6.0052]
["bitfinex","SOLUSD",1747288834850,20.80849437,173.32,173.23,37.7778616]
["bitfinex","SOLUSD",1747288835330,5.7700075,173.31,173.23,32.0052]
["bitfinex","SOLUSD",1747288835529,5.7700075,173.31,173.23,6.0052]
["bitfinex","SOLUSD",1747288835739,21.09281751,173.3,173.23,6.0052]
["bitfinex","SOLUSD",1747288835943,20.80849437,173.28,173.2,21.5804]
["bitfinex","SOLUSD",1747288836135,20.80849437,173.28,173.2,47.5804]
["bitfinex","SOLUSD",1747288836839,5.77133952,173.27,173.2,47.5804]
["bitfinex","SOLUSD",1747288837148,5.77067343,173.29,173.2,53.35405013]
["bitfinex","SOLUSD",1747288837742,5.76867608,173.35,173.23,26.0]
["bitfinex","SOLUSD",1747288837922,5.76867608,173.35,173.24,45.98]
["bitfinex","SOLUSD",1747288838347,20.1903663,173.35,173.24,45.98]
["bitfinex","SOLUSD",1747288838949,5.76867608,173.35,173.25,30.70947777]
["bitfinex","SOLUSD",1747288839256,5.76867608,173.35,173.26,19.98]
["bitfinex","SOLUSD",1747288839477,26.57717045,173.35,173.26,19.98]
["bitfinex","SOLUSD",1747288839750,20.80849437,173.34,173.26,19.98]
["bitfinex","SOLUSD",1747288839955,20.1903663,173.35,173.26,19.98]
["bitfinex","SOLUSD",1747288840327,5.76867608,173.35,173.27,1.666]
["bitfinex","SOLUSD",1747288841061,5.76834333,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1747288841768,26.5768377,173.36,173.27,7.43722281]
["bitfinex","SOLUSD",1747288841980,5.76834333,173.36,173.27,7.43722281]
["bitfinex","SOLUSD",1747288842155,26.5768377,173.36,173.27,7.43722281]
["bitfinex","SOLUSD",1747288842358,5.76834333,173.36,173.27,7.43722281]
["bitfinex","SOLUSD",1747288843171,5.76801061,173.37,173.27,47.86557162]
["bitfinex","SOLUSD",1747288844465,26.57650498,173.37,173.27,47.86557162]
["bitfinex","SOLUSD",1747288844857,20.80849437,173.36,173.27,33.43722281]
["bitfinex","SOLUSD",1747288845058,5.76801061,173.37,173.27,33.43722281]
["bitfinex","SOLUSD",1747288845260,26.57696446,173.36,173.27,33.43722281]
["bitfinex","SOLUSD",1747288845466,5.76847009,173.36,173.27,33.43722281]
["bitfinex","SOLUSD",1747288845648,26.57696446,173.36,173.27,33.43722281]
["bitfinex","SOLUSD",1747288846062,20.80849437,173.33,173.26,19.98]
["bitfinex","SOLUSD",1747288846250,20.80849437,173.31,173.26,19.98]
["bitfinex","SOLUSD",1747288846770,20.80849437,173.29,173.23,1.6325]
["bitfinex","SOLUSD",1747288846969,0.28432314,173.31,173.23,1.6325]
["bitfinex","SOLUSD",1747288847149,5.77167263,173.26,173.21,26.0354]
["bitfinex","SOLUSD",1747288847870,20.80849437,173.25,173.21,19.98]
["bitfinex","SOLUSD",1747288848069,5.77167263,173.26,173.17,7.3993768]
["bitfinex","SOLUSD",1747288848070,20.80849437,173.24,173.17,1.6248]
["bitfinex","SOLUSD",1747288849274,5.77200577,173.25,173.17,7.39938737]
["bitfinex","SOLUSD",1747288850672,5.77167263,173.26,173.17,7.39938737]
["bitfinex","SOLUSD",1747288851253,5.77167263,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747288851557,5.77134432,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747288852464,5.77134432,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747288852779,5.77067343,173.29,173.21,5.77333872]
["bitfinex","SOLUSD",1747288853953,26.5791678,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747288854161,20.80849437,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747288854774,20.80849437,173.28,173.17,1.6248]
["bitfinex","SOLUSD",1747288854775,20.80849437,173.23,173.17,1.6248]
["bitfinex","SOLUSD",1747288854970,20.80849437,173.24,173.17,1.6248]
["bitfinex","SOLUSD",1747288855154,21.09281751,173.25,173.17,1.6248]
["bitfinex","SOLUSD",1747288855358,20.80849437,173.24,173.17,1.6248]
["bitfinex","SOLUSD",1747288855582,20.80849437,173.22,173.16,33.60678938]
["bitfinex","SOLUSD",1747288856272,5.77333872,173.21,173.16,33.60678938]
["bitfinex","SOLUSD",1747288858281,5.77400542,173.19,173.16,7.12238938]
["bitfinex","SOLUSD",1747288858475,20.80849437,173.18,173.11,26.3234]
["bitfinex","SOLUSD",1747288858775,5.77400542,173.19,173.11,26.3234]
["bitfinex","SOLUSD",1747288858776,41.01751335,173.19,173.11,26.3234]
["bitfinex","SOLUSD",1747288858984,41.01751335,173.19,173.11,32.10004687]
["bitfinex","SOLUSD",1747288859168,26.58249979,173.19,173.11,32.10004687]
["bitfinex","SOLUSD",1747288859355,26.58249979,173.19,173.11,26.3234]
["bitfinex","SOLUSD",1747288859556,39.45814323,173.17,173.11,20.0]
["bitfinex","SOLUSD",1747288859756,20.80849437,173.16,173.08,15.30687122]
["bitfinex","SOLUSD",1747288859968,20.80849437,173.16,173.08,41.30687122]
["bitfinex","SOLUSD",1747288860167,20.80849437,173.16,173.08,15.30687122]
["bitfinex","SOLUSD",1747288860372,5.7753393,173.15,173.08,15.30687122]
["bitfinex","SOLUSD",1747288860575,20.80849437,173.14,173.08,15.98877122]
["bitfinex","SOLUSD",1747288860783,20.80849437,173.12,173.08,13.78877122]
["bitfinex","SOLUSD",1747288861459,18.64964886,173.14,173.08,13.78877122]
["bitfinex","SOLUSD",1747288861460,20.80849437,173.13,173.08,13.78877122]
["bitfinex","SOLUSD",1747288862482,5.77634011,173.12,173.08,13.78877122]
["bitfinex","SOLUSD",1747288862667,26.58483448,173.12,173.08,13.78877122]
["bitfinex","SOLUSD",1747288862870,20.80849437,173.1,173.08,13.78877122]
["bitfinex","SOLUSD",1747288863065,26.0,173.08,172.99,2.2]
["bitfinex","SOLUSD",1747288863392,20.80849437,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747288863592,20.80849437,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747288863757,0.28432314,173.05,172.93,26.0]
["bitfinex","SOLUSD",1747288863964,20.80849437,173.04,172.95,26.0]
["bitfinex","SOLUSD",1747288864185,20.80849437,173.05,172.95,26.0]
["bitfinex","SOLUSD",1747288864467,5.77796361,173.08,172.98,26.0]
["bitfinex","SOLUSD",1747288864671,45.23483642,173.11,173.0,26.0]
["bitfinex","SOLUSD",1747288864883,26.58518756,173.11,173.01,6.5483]
["bitfinex","SOLUSD",1747288865091,71.43299517,173.1,173.01,6.5483]
["bitfinex","SOLUSD",1747288865475,92.24148954,173.1,173.01,6.5483]
["bitfinex","SOLUSD",1747288865871,65.65591032,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747288866572,65.65591032,173.1,173.05,5.77867668]
["bitfinex","SOLUSD",1747288866972,65.65591032,173.1,173.03,5.77901291]
["bitfinex","SOLUSD",1747288867169,92.24152282,173.1,173.02,19.96]
["bitfinex","SOLUSD",1747288867469,20.80849437,173.08,173.01,32.5483]
["bitfinex","SOLUSD",1747288867685,20.80849437,173.08,173.01,6.5483]
["bitfinex","SOLUSD",1747288867884,20.80849437,173.07,172.99,27.5356]
["bitfinex","SOLUSD",1747288868088,20.80849437,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747288868289,18.64964886,173.09,172.98,19.96]
["bitfinex","SOLUSD",1747288868290,38.60964886,173.09,172.98,19.96]
["bitfinex","SOLUSD",1747288868494,5.77767506,173.08,172.98,27.94096259]
["bitfinex","SOLUSD",1747288868691,25.73735115,173.09,172.99,0.28432314]
["bitfinex","SOLUSD",1747288868893,86.46440469,173.1,172.99,18.933972]
["bitfinex","SOLUSD",1747288869188,86.46440469,173.1,172.99,21.133972]
["bitfinex","SOLUSD",1747288869392,65.65591032,173.1,173.02,26.0]
["bitfinex","SOLUSD",1747288869790,65.65591032,173.1,173.03,0.28432314]
["bitfinex","SOLUSD",1747288870097,65.65591032,173.1,173.04,19.96]
["bitfinex","SOLUSD",1747288870293,65.65591032,173.1,173.04,21.5511]
["bitfinex","SOLUSD",1747288870667,65.65591032,173.1,173.05,32.06299982]
["bitfinex","SOLUSD",1747288871091,1.5233,173.21,173.11,26.0]
["bitfinex","SOLUSD",1747288871294,5.77333872,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747288871472,5.77304472,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747288871798,19.96,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747288871990,20.80849437,173.25,173.16,0.14216157]
["bitfinex","SOLUSD",1747288871991,5.77229174,173.25,173.16,0.14216157]
["bitfinex","SOLUSD",1747288872181,14.42732696,173.29,173.18,26.0]
["bitfinex","SOLUSD",1747288872182,20.80849437,173.29,173.18,26.0]
["bitfinex","SOLUSD",1747288872696,5.77034045,173.3,173.21,5.77333872]
["bitfinex","SOLUSD",1747288873073,5.76993542,173.32,173.22,0.28432314]
["bitfinex","SOLUSD",1747288873274,5.76993542,173.32,173.23,19.96]
["bitfinex","SOLUSD",1747288873875,5.76834333,173.36,173.26,26.0]
["bitfinex","SOLUSD",1747288874202,5.76834333,173.36,173.27,0.28432314]
["bitfinex","SOLUSD",1747288874688,20.80849437,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747288875089,20.80849437,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747288875403,20.80849437,173.29,173.19,19.96]
["bitfinex","SOLUSD",1747288875592,20.80849437,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747288875779,20.80849437,173.28,173.19,19.96]
["bitfinex","SOLUSD",1747288875980,20.80849437,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747288876288,20.80849437,173.24,173.19,19.96]
["bitfinex","SOLUSD",1747288876491,20.80849437,173.24,173.12,5.7760529]
["bitfinex","SOLUSD",1747288876800,59.39814323,173.28,173.14,19.96]
["bitfinex","SOLUSD",1747288876801,20.80849437,173.21,173.14,19.96]
["bitfinex","SOLUSD",1747288876993,5.77300542,173.22,173.14,45.96]
["bitfinex","SOLUSD",1747288877380,20.20551898,173.22,173.14,45.96]
["bitfinex","SOLUSD",1747288877780,20.20551898,173.22,173.14,19.96]
["bitfinex","SOLUSD",1747288877781,30.80584683,173.2,173.14,19.96]
["bitfinex","SOLUSD",1747288878710,36.57985225,173.19,173.14,19.96]
["bitfinex","SOLUSD",1747288878883,30.80584683,173.18,173.09,19.96]
["bitfinex","SOLUSD",1747288879082,20.20901898,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747288879083,5.77400542,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747288879286,5.77400542,173.19,173.11,0.28432314]
["bitfinex","SOLUSD",1747288880100,40.57244714,173.25,173.13,0.14216157]
["bitfinex","SOLUSD",1747288880306,25.71067343,173.29,173.17,0.14216157]
["bitfinex","SOLUSD",1747288880512,25.71067343,173.29,173.18,19.96]
["bitfinex","SOLUSD",1747288880713,5.77167263,173.26,173.18,19.96]
["bitfinex","SOLUSD",1747288880891,20.2008542,173.26,173.18,19.96]
["bitfinex","SOLUSD",1747288881082,51.00670103,173.26,173.18,19.96]
["bitfinex","SOLUSD",1747288881586,30.80584683,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747288881985,30.80584683,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747288882208,30.80584683,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747288882411,30.80584683,173.22,173.14,19.94]
["bitfinex","SOLUSD",1747288882714,5.77467228,173.17,173.13,19.96]
["bitfinex","SOLUSD",1747288882914,5.77467228,173.17,173.08,19.96]
["bitfinex","SOLUSD",1747288883092,5.77467228,173.17,173.09,26.0]
["bitfinex","SOLUSD",1747288883293,5.77467228,173.17,173.08,19.96]
["bitfinex","SOLUSD",1747288883500,30.80584683,173.14,173.07,216.1]
["bitfinex","SOLUSD",1747288883700,20.21135299,173.17,173.07,221.87798317]
["bitfinex","SOLUSD",1747288884013,20.21135299,173.17,173.07,216.1]
["bitfinex","SOLUSD",1747288884014,30.80584683,173.15,173.07,216.1]
["bitfinex","SOLUSD",1747288884390,30.80584683,173.13,173.07,216.1]
["bitfinex","SOLUSD",1747288884587,30.80584683,173.12,173.06,19.96]
["bitfinex","SOLUSD",1747288884790,5.77667379,173.11,173.06,19.96]
["bitfinex","SOLUSD",1747288884990,5.7753393,173.15,173.06,19.96]
["bitfinex","SOLUSD",1747288885191,30.80584683,173.13,173.06,19.96]
["bitfinex","SOLUSD",1747288885588,30.80584683,173.14,173.06,19.96]
["bitfinex","SOLUSD",1747288886104,14.72040379,173.18,173.07,26.0]
["bitfinex","SOLUSD",1747288886105,5.77467228,173.17,173.07,26.0]
["bitfinex","SOLUSD",1747288886302,30.80584683,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747288886501,30.80584683,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747288886702,25.71300542,173.22,173.1,0.14216157]
["bitfinex","SOLUSD",1747288887014,19.94,173.29,173.16,26.0]
["bitfinex","SOLUSD",1747288887190,18.64964886,173.27,173.16,26.0]
["bitfinex","SOLUSD",1747288887511,30.80584683,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747288887715,18.64964886,173.27,173.16,26.0]
["bitfinex","SOLUSD",1747288887897,30.80584683,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747288888286,36.57851899,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747288888490,30.80584683,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747288888795,30.80584683,173.22,173.15,19.96]
["bitfinex","SOLUSD",1747288889410,30.80584683,173.22,173.11,0.28432314]
["bitfinex","SOLUSD",1747288889411,30.80584683,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747288889718,18.64964886,173.21,173.09,25.73727833]
["bitfinex","SOLUSD",1747288889719,30.80584683,173.18,173.09,25.73727833]
["bitfinex","SOLUSD",1747288890013,30.80584683,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747288890198,5.77467228,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747288890396,26.0,173.23,173.1,31.7768824]
["bitfinex","SOLUSD",1747288890586,56.80584683,173.23,173.11,0.14216157]
["bitfinex","SOLUSD",1747288890792,30.80584683,173.21,173.11,0.28432314]
["bitfinex","SOLUSD",1747288891087,30.80584683,173.2,173.1,170.9768824]
["bitfinex","SOLUSD",1747288891592,36.57885225,173.22,173.11,18.933972]
["bitfinex","SOLUSD",1747288891785,36.5785669,173.23,173.11,18.933972]
["bitfinex","SOLUSD",1747288892185,36.57802087,173.25,173.16,5.77500577]
["bitfinex","SOLUSD",1747288892380,5.77217404,173.25,173.16,34.47140577]
["bitfinex","SOLUSD",1747288892588,5.77217404,173.25,173.17,26.0]
["bitfinex","SOLUSD",1747288892785,30.80584683,173.27,173.17,26.0]
["bitfinex","SOLUSD",1747288892986,30.80584683,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747288893187,36.57685329,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747288894310,38.58964886,173.3,173.19,26.0]
["bitfinex","SOLUSD",1747288894311,5.7700075,173.31,173.2,0.28432314]
["bitfinex","SOLUSD",1747288894511,5.7700075,173.31,173.2,139.48432314]
["bitfinex","SOLUSD",1747288894690,5.76900888,173.34,173.24,26.0]
["bitfinex","SOLUSD",1747288894890,30.80584683,173.33,173.25,26.0]
["bitfinex","SOLUSD",1747288895202,36.57485571,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747288895404,5.76900888,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747288895606,5.76866838,173.36,173.26,18.933972]
["bitfinex","SOLUSD",1747288895921,5.76866838,173.36,173.27,6.6344]
["bitfinex","SOLUSD",1747288896094,5.76866838,173.36,173.27,12.40567141]
["bitfinex","SOLUSD",1747288897410,36.57352476,173.38,173.27,12.40567141]
["bitfinex","SOLUSD",1747288897716,5.76767793,173.38,173.28,44.933972]
["bitfinex","SOLUSD",1747288897919,5.76767793,173.38,173.29,19.92]
["bitfinex","SOLUSD",1747288898101,5.76767793,173.38,173.29,159.12]
["bitfinex","SOLUSD",1747288898625,5.76767793,173.38,173.29,164.89035108]
["bitfinex","SOLUSD",1747288898916,5.76668012,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747288899117,5.76668012,173.41,173.34,0.28432314]
["bitfinex","SOLUSD",1747288899441,5.76626294,173.43,173.35,19.92]
["bitfinex","SOLUSD",1747288899725,5.76501787,173.46,173.36,0.28432314]
["bitfinex","SOLUSD",1747288899924,5.76501787,173.46,173.36,47.133972]
["bitfinex","SOLUSD",1747288900125,5.76501787,173.46,173.37,6.3325]
["bitfinex","SOLUSD",1747288900596,30.80584683,173.47,173.38,5.76767793]
["bitfinex","SOLUSD",1747288900797,8.10188409,173.54,173.42,26.0]
["bitfinex","SOLUSD",1747288900996,20.16836808,173.54,173.43,20.20432314]
["bitfinex","SOLUSD",1747288901231,30.80584683,173.53,173.43,20.20432314]
["bitfinex","SOLUSD",1747288901618,20.16836808,173.54,173.43,20.20432314]
["bitfinex","SOLUSD",1747288901919,5.76236026,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747288902691,30.80584683,173.53,173.45,19.94]
["bitfinex","SOLUSD",1747288902889,30.80584683,173.52,173.45,19.94]
["bitfinex","SOLUSD",1747288903110,30.80584683,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747288903318,20.45258405,173.54,173.41,45.92]
["bitfinex","SOLUSD",1747288903319,30.80584683,173.5,173.41,45.92]
["bitfinex","SOLUSD",1747288903509,20.45258405,173.54,173.42,18.933972]
["bitfinex","SOLUSD",1747288903510,20.16826091,173.54,173.42,18.933972]
["bitfinex","SOLUSD",1747288904104,5.76236026,173.54,173.46,0.28432314]
["bitfinex","SOLUSD",1747288904305,5.76236026,173.54,173.47,19.92]
["bitfinex","SOLUSD",1747288904694,5.76202823,173.55,173.47,19.92]
["bitfinex","SOLUSD",1747288905099,50.97294564,173.55,173.47,19.92]
["bitfinex","SOLUSD",1747288905414,5.76202823,173.55,173.47,19.92]
["bitfinex","SOLUSD",1747288906221,5.76202823,173.55,173.47,25.68466049]
["bitfinex","SOLUSD",1747288906616,5.76136429,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747288906822,30.80584683,173.6,173.51,5.76335657]
["bitfinex","SOLUSD",1747288907202,30.80584683,173.61,173.51,5.76335657]
["bitfinex","SOLUSD",1747288907819,36.56621549,173.6,173.5,32.2377]
["bitfinex","SOLUSD",1747288908614,36.56621549,173.6,173.5,38.00121637]
["bitfinex","SOLUSD",1747288909237,36.56621549,173.6,173.5,32.2377]
["bitfinex","SOLUSD",1747288909438,30.80584683,173.54,173.47,19.92]
["bitfinex","SOLUSD",1747288909629,38.56964886,173.56,173.46,6.3847]
["bitfinex","SOLUSD",1747288909938,5.76302443,173.52,173.46,6.3847]
["bitfinex","SOLUSD",1747288910742,5.76267895,173.54,173.46,12.14968978]
["bitfinex","SOLUSD",1747288911042,5.76267895,173.54,173.46,12.14951838]
["bitfinex","SOLUSD",1747288911849,36.56852578,173.54,173.46,6.3847]
["bitfinex","SOLUSD",1747288912022,5.76267895,173.54,173.46,6.3847]
["bitfinex","SOLUSD",1747288912429,36.56852578,173.54,173.46,6.3847]
["bitfinex","SOLUSD",1747288912632,30.80584683,173.52,173.46,6.3847]
["bitfinex","SOLUSD",1747288912835,30.80584683,173.52,173.46,8.5847]
["bitfinex","SOLUSD",1747288913037,20.1685796,173.54,173.46,8.5847]
["bitfinex","SOLUSD",1747288913038,50.97442643,173.54,173.46,8.5847]
["bitfinex","SOLUSD",1747288913243,5.76267895,173.54,173.46,12.14964375]
["bitfinex","SOLUSD",1747288913440,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747288913746,36.56712393,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747288913922,5.7612771,173.58,173.5,51.66338544]
["bitfinex","SOLUSD",1747288914421,30.80584683,173.57,173.5,48.1]
["bitfinex","SOLUSD",1747288915248,36.56712393,173.58,173.5,48.1]
["bitfinex","SOLUSD",1747288915618,5.7612771,173.58,173.5,48.1]
["bitfinex","SOLUSD",1747288915835,5.7612771,173.58,173.5,53.86363575]
["bitfinex","SOLUSD",1747288916327,36.56712393,173.58,173.5,48.1]
["bitfinex","SOLUSD",1747288916942,30.80584683,173.57,173.5,22.1]
["bitfinex","SOLUSD",1747288917246,30.80584683,173.55,173.5,19.9]
["bitfinex","SOLUSD",1747288917552,30.80584683,173.54,173.5,19.9]
["bitfinex","SOLUSD",1747288917930,5.76269232,173.53,173.5,19.9]
["bitfinex","SOLUSD",1747288918444,30.80584683,173.52,173.44,22.1]
["bitfinex","SOLUSD",1747288918650,30.80584683,173.52,173.44,45.9]
["bitfinex","SOLUSD",1747288918855,30.80584683,173.52,173.44,19.9]
["bitfinex","SOLUSD",1747288919246,30.80584683,173.5,173.44,19.9]
["bitfinex","SOLUSD",1747288919453,30.80584683,173.52,173.44,45.9]
["bitfinex","SOLUSD",1747288919647,5.76269232,173.53,173.44,51.66565965]
["bitfinex","SOLUSD",1747288919953,14.40177263,173.59,173.48,44.64964886]
["bitfinex","SOLUSD",1747288920129,30.80584683,173.62,173.49,0.28432314]
["bitfinex","SOLUSD",1747288920330,30.80584683,173.62,173.51,0.28432314]
["bitfinex","SOLUSD",1747288920668,30.80584683,173.61,173.51,32.2209]
["bitfinex","SOLUSD",1747288920826,30.80584683,173.58,173.51,6.2209]
["bitfinex","SOLUSD",1747288921254,18.64964886,173.61,173.51,6.2209]
["bitfinex","SOLUSD",1747288921431,30.80584683,173.52,173.45,6.2567]
["bitfinex","SOLUSD",1747288921630,30.80584683,173.51,173.45,6.2567]
["bitfinex","SOLUSD",1747288922061,36.56953559,173.5,173.45,6.2567]
["bitfinex","SOLUSD",1747288922269,30.80584683,173.48,173.43,19.9]
["bitfinex","SOLUSD",1747288922444,30.80584683,173.46,173.43,19.9]
["bitfinex","SOLUSD",1747288922644,30.80584683,173.46,173.4,6.2106]
["bitfinex","SOLUSD",1747288922645,30.80584683,173.44,173.38,216.0]
["bitfinex","SOLUSD",1747288922855,30.80584683,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747288923131,30.80584683,173.45,173.38,216.0]
["bitfinex","SOLUSD",1747288923363,30.80584683,173.46,173.38,216.0]
["bitfinex","SOLUSD",1747288923553,30.80584683,173.45,173.38,216.0]
["bitfinex","SOLUSD",1747288923754,0.28432314,173.48,173.38,216.0]
["bitfinex","SOLUSD",1747288923956,30.80584683,173.45,173.38,216.0]
["bitfinex","SOLUSD",1747288924252,30.80584683,173.43,173.38,216.0]
["bitfinex","SOLUSD",1747288924560,30.80584683,173.42,173.37,19.9]
["bitfinex","SOLUSD",1747288924931,30.80584683,173.43,173.37,19.9]
["bitfinex","SOLUSD",1747288925130,5.76468553,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747288925931,30.80584683,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747288926128,5.76468553,173.47,173.37,19.9]
["bitfinex","SOLUSD",1747288926129,30.80584683,173.43,173.37,19.9]
["bitfinex","SOLUSD",1747288926364,5.76535024,173.45,173.37,19.9]
["bitfinex","SOLUSD",1747288926541,36.57119707,173.45,173.37,19.9]
["bitfinex","SOLUSD",1747288927113,5.76535024,173.45,173.37,25.66793962]
["bitfinex","SOLUSD",1747288927879,30.80584683,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747288928052,30.80584683,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747288928257,5.76535024,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747288928550,5.76535024,173.45,173.39,31.76730168]
["bitfinex","SOLUSD",1747288928751,5.76504955,173.46,173.39,5.76730168]
["bitfinex","SOLUSD",1747288928945,5.76504955,173.46,173.38,5.76763316]
["bitfinex","SOLUSD",1747288929570,38.56964886,173.49,173.39,0.14216157]
["bitfinex","SOLUSD",1747288929571,36.56986781,173.49,173.39,0.14216157]
["bitfinex","SOLUSD",1747288929738,36.56986781,173.49,173.39,2.48432314]
["bitfinex","SOLUSD",1747288930242,36.56986781,173.49,173.4,5.76701268]
["bitfinex","SOLUSD",1747288930580,30.80584683,173.47,173.4,2.2]
["bitfinex","SOLUSD",1747288930956,38.82372229,173.49,173.4,2.2]
["bitfinex","SOLUSD",1747288931156,30.80584683,173.48,173.4,2.2]
["bitfinex","SOLUSD",1747288931369,30.80584683,173.46,173.4,2.2]
["bitfinex","SOLUSD",1747288931770,38.82372229,173.49,173.38,2.2]
["bitfinex","SOLUSD",1747288931771,18.64964886,173.48,173.38,2.2]
["bitfinex","SOLUSD",1747288931974,30.80584683,173.41,173.37,22.1]
["bitfinex","SOLUSD",1747288932277,5.76634759,173.42,173.37,22.1]
["bitfinex","SOLUSD",1747288932454,5.76568265,173.44,173.37,22.1]
["bitfinex","SOLUSD",1747288933077,5.76513123,173.46,173.37,27.86791205]
["bitfinex","SOLUSD",1747288933765,36.56986781,173.49,173.4,26.0]
["bitfinex","SOLUSD",1747288933953,30.80584683,173.48,173.4,26.0]
["bitfinex","SOLUSD",1747288934359,36.56986781,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1747288934553,36.56986781,173.49,173.41,7.96668012]
["bitfinex","SOLUSD",1747288935174,30.80584683,173.48,173.41,2.2]
["bitfinex","SOLUSD",1747288935479,5.76402098,173.49,173.41,2.2]
["bitfinex","SOLUSD",1747288935480,30.80584683,173.45,173.41,2.2]
["bitfinex","SOLUSD",1747288935777,30.80584683,173.43,173.37,22.1]
["bitfinex","SOLUSD",1747288936076,30.80584683,173.43,173.37,19.9]
["bitfinex","SOLUSD",1747288936463,5.76634759,173.42,173.37,19.9]
["bitfinex","SOLUSD",1747288936865,5.76634759,173.42,173.31,34.72885881]
["bitfinex","SOLUSD",1747288936866,30.80584683,173.41,173.32,8.1965]
["bitfinex","SOLUSD",1747288937083,30.80584683,173.39,173.32,8.1965]
["bitfinex","SOLUSD",1747288937584,30.80584683,173.39,173.32,34.1965]
["bitfinex","SOLUSD",1747288937759,18.64964886,173.41,173.32,39.96613169]
["bitfinex","SOLUSD",1747288937962,30.80584683,173.4,173.32,39.96613169]
["bitfinex","SOLUSD",1747288938185,5.76634759,173.42,173.32,39.96613169]
["bitfinex","SOLUSD",1747288938373,36.57219442,173.42,173.32,39.96613169]
["bitfinex","SOLUSD",1747288938571,36.57219442,173.42,173.32,13.96613169]
["bitfinex","SOLUSD",1747288938804,36.57219442,173.42,173.32,39.96613169]
["bitfinex","SOLUSD",1747288939292,5.76701268,173.4,173.32,39.96613169]
["bitfinex","SOLUSD",1747288939499,36.57285951,173.4,173.32,39.96613169]
["bitfinex","SOLUSD",1747288939792,30.80584683,173.39,173.32,39.96613169]
["bitfinex","SOLUSD",1747288939952,30.80584683,173.39,173.32,32.6608]
["bitfinex","SOLUSD",1747288940155,5.76701268,173.4,173.32,38.43030075]
["bitfinex","SOLUSD",1747288940387,36.57285951,173.4,173.32,38.43030075]
["bitfinex","SOLUSD",1747288941989,5.76701268,173.4,173.32,38.43030075]
["bitfinex","SOLUSD",1747288942280,50.76584683,173.43,173.33,0.28432314]
["bitfinex","SOLUSD",1747288942660,5.76568265,173.44,173.33,139.48432314]
["bitfinex","SOLUSD",1747288943465,30.80584683,173.42,173.33,139.2]
["bitfinex","SOLUSD",1747288943871,30.80584683,173.4,173.33,139.2]
["bitfinex","SOLUSD",1747288944079,36.57352476,173.38,173.33,139.2]
["bitfinex","SOLUSD",1747288944284,36.57352476,173.38,173.33,2.2]
["bitfinex","SOLUSD",1747288944893,18.64964886,173.37,173.27,224.1026]
["bitfinex","SOLUSD",1747288945189,30.80584683,173.28,173.23,2.2]
["bitfinex","SOLUSD",1747288945356,20.02,173.3,173.23,33.97266225]
["bitfinex","SOLUSD",1747288945562,50.86584683,173.32,173.23,33.97266225]
["bitfinex","SOLUSD",1747288946182,5.7700075,173.31,173.23,33.97266225]
["bitfinex","SOLUSD",1747288946507,5.76934171,173.33,173.23,170.97266225]
["bitfinex","SOLUSD",1747288946671,30.80584683,173.32,173.23,170.97266225]
["bitfinex","SOLUSD",1747288946867,30.80584683,173.32,173.23,165.2]
["bitfinex","SOLUSD",1747288947083,50.99854283,173.33,173.23,165.2]
["bitfinex","SOLUSD",1747288947473,30.80584683,173.32,173.23,165.2]
["bitfinex","SOLUSD",1747288947672,30.80584683,173.31,173.23,165.2]
["bitfinex","SOLUSD",1747288947888,30.80584683,173.31,173.23,170.97253634]
["bitfinex","SOLUSD",1747288948067,5.77034045,173.3,173.23,165.2]
["bitfinex","SOLUSD",1747288948273,30.80584683,173.28,173.23,2.2]
["bitfinex","SOLUSD",1747288948703,30.80584683,173.29,173.23,2.2]
["bitfinex","SOLUSD",1747288949002,30.80584683,173.29,173.23,28.2]
["bitfinex","SOLUSD",1747288949700,5.77100646,173.28,173.23,28.2]
["bitfinex","SOLUSD",1747288950108,30.80584683,173.31,173.23,28.2]
["bitfinex","SOLUSD",1747288950312,30.80584683,173.3,173.23,28.2]
["bitfinex","SOLUSD",1747288950602,30.80584683,173.29,173.23,28.2]
["bitfinex","SOLUSD",1747288951394,30.80584683,173.26,173.2,19.9]
["bitfinex","SOLUSD",1747288951697,20.04,173.29,173.16,137.0]
["bitfinex","SOLUSD",1747288951698,5.77300542,173.22,173.16,2.2]
["bitfinex","SOLUSD",1747288952016,5.77300542,173.22,173.15,25.8152214]
["bitfinex","SOLUSD",1747288952221,5.77300542,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747288952379,0.14216157,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747288952577,30.80584683,173.29,173.2,28.2]
["bitfinex","SOLUSD",1747288952774,30.80584683,173.31,173.21,0.28432314]
["bitfinex","SOLUSD",1747288953197,30.80584683,173.31,173.21,20.34432314]
["bitfinex","SOLUSD",1747288953505,30.80584683,173.29,173.21,20.06]
["bitfinex","SOLUSD",1747288954014,30.80584683,173.26,173.21,20.06]
["bitfinex","SOLUSD",1747288954166,30.80584683,173.24,173.15,25.83528459]
["bitfinex","SOLUSD",1747288954371,20.16,173.27,173.15,28.03528459]
["bitfinex","SOLUSD",1747288954690,30.80584683,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747288955507,20.16,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747288955508,36.57718635,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747288956091,5.77034045,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747288956300,5.77034045,173.3,173.22,28.2]
["bitfinex","SOLUSD",1747288956678,5.77034045,173.3,173.23,6.4333]
["bitfinex","SOLUSD",1747288957388,5.7700075,173.31,173.23,8.6333]
["bitfinex","SOLUSD",1747288958395,5.7700075,173.31,173.23,14.40589227]
["bitfinex","SOLUSD",1747288958777,36.57518854,173.33,173.23,14.40589227]
["bitfinex","SOLUSD",1747288959599,30.80584683,173.32,173.23,8.6333]
["bitfinex","SOLUSD",1747288959817,30.80584683,173.3,173.23,8.6333]
["bitfinex","SOLUSD",1747288960023,30.80584683,173.29,173.23,8.6333]
["bitfinex","SOLUSD",1747288960501,30.80584683,173.29,173.23,2.2]
["bitfinex","SOLUSD",1747288960876,30.80584683,173.28,173.23,2.2]
["bitfinex","SOLUSD",1747288961279,5.76901323,173.34,173.26,26.0]
["bitfinex","SOLUSD",1747288961480,5.76834333,173.36,173.27,11.88263952]
["bitfinex","SOLUSD",1747288961820,5.76834333,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747288961983,5.76767793,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747288962322,5.7673384,173.4,173.31,28.2]
["bitfinex","SOLUSD",1747288962606,20.82809584,173.43,173.32,0.28432314]
["bitfinex","SOLUSD",1747288962792,20.82809584,173.43,173.33,26.0]
["bitfinex","SOLUSD",1747288963503,30.73486065,173.43,173.33,26.0]
["bitfinex","SOLUSD",1747288963686,5.76634759,173.42,173.34,5.76900888]
["bitfinex","SOLUSD",1747288963890,5.76535024,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747288964202,50.85486065,173.48,173.37,34.3608]
["bitfinex","SOLUSD",1747288964583,30.73486065,173.47,173.37,34.3608]
["bitfinex","SOLUSD",1747288964977,5.76402098,173.49,173.37,34.3608]
["bitfinex","SOLUSD",1747288965215,50.90893408,173.49,173.38,1.5586]
["bitfinex","SOLUSD",1747288966113,30.73486065,173.47,173.38,1.5586]
["bitfinex","SOLUSD",1747288966278,30.73486065,173.46,173.38,1.5586]
["bitfinex","SOLUSD",1747288966481,30.73486065,173.44,173.38,1.5586]
["bitfinex","SOLUSD",1747288966691,30.73486065,173.44,173.37,32.1608]
["bitfinex","SOLUSD",1747288967098,30.73486065,173.45,173.37,32.1608]
["bitfinex","SOLUSD",1747288967494,30.73486065,173.44,173.37,32.1608]
["bitfinex","SOLUSD",1747288967802,30.73486065,173.4,173.34,20.06]
["bitfinex","SOLUSD",1747288968005,36.50253858,173.38,173.32,6.4445]
["bitfinex","SOLUSD",1747288968380,5.76767793,173.38,173.32,6.4445]
["bitfinex","SOLUSD",1747288968591,50.92173341,173.38,173.32,6.4445]
["bitfinex","SOLUSD",1747288968879,36.50253858,173.38,173.32,6.4445]
["bitfinex","SOLUSD",1747288969081,5.76732393,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747288969584,5.7660151,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747288970093,20.18025619,173.44,173.35,26.0]
["bitfinex","SOLUSD",1747288970413,50.91511684,173.44,173.35,26.0]
["bitfinex","SOLUSD",1747288970913,50.91511684,173.44,173.35,31.76862141]
["bitfinex","SOLUSD",1747288971087,50.91511684,173.44,173.35,26.0]
["bitfinex","SOLUSD",1747288972516,50.91511684,173.44,173.35,31.76856535]
["bitfinex","SOLUSD",1747288972715,50.91511684,173.44,173.35,51.80856535]
["bitfinex","SOLUSD",1747288973408,36.5005433,173.44,173.35,51.80856535]
["bitfinex","SOLUSD",1747288973737,5.76568265,173.44,173.35,51.80856535]
["bitfinex","SOLUSD",1747288973892,5.76527482,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747288974094,5.76527482,173.46,173.4,6.3735]
["bitfinex","SOLUSD",1747288974807,5.76468553,173.47,173.4,6.3735]
["bitfinex","SOLUSD",1747288975518,30.73486065,173.55,173.44,44.64964886]
["bitfinex","SOLUSD",1747288975709,30.73486065,173.56,173.44,44.64964886]
["bitfinex","SOLUSD",1747288975885,50.90000635,173.57,173.45,0.28432314]
["bitfinex","SOLUSD",1747288976091,20.1651457,173.57,173.45,0.28432314]
["bitfinex","SOLUSD",1747288976390,5.76136429,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747288976808,20.16166475,173.6,173.51,7.27482506]
["bitfinex","SOLUSD",1747288977101,36.49522931,173.6,173.51,1.5118]
["bitfinex","SOLUSD",1747288977303,5.76036866,173.6,173.51,7.27515159]
["bitfinex","SOLUSD",1747288978899,36.49522931,173.6,173.51,1.5118]
["bitfinex","SOLUSD",1747288979115,30.73486065,173.59,173.51,1.5118]
["bitfinex","SOLUSD",1747288979320,36.49522931,173.6,173.51,1.5118]
["bitfinex","SOLUSD",1747288979826,30.73486065,173.59,173.51,1.5118]
["bitfinex","SOLUSD",1747288980005,30.73486065,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747288980203,30.73486065,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747288980418,30.73486065,173.59,173.49,22.24]
["bitfinex","SOLUSD",1747288980419,30.73486065,173.56,173.49,22.24]
["bitfinex","SOLUSD",1747288980732,30.73486065,173.53,173.46,6.4006]
["bitfinex","SOLUSD",1747288980916,5.76302443,173.52,173.46,6.4006]
["bitfinex","SOLUSD",1747288981097,5.76302443,173.52,173.46,32.4006]
["bitfinex","SOLUSD",1747288981297,5.76302443,173.52,173.46,6.4006]
["bitfinex","SOLUSD",1747288981531,30.73486065,173.51,173.44,20.02]
["bitfinex","SOLUSD",1747288981729,30.73486065,173.51,173.44,46.02]
["bitfinex","SOLUSD",1747288982022,30.73486065,173.49,173.44,20.02]
["bitfinex","SOLUSD",1747288982228,5.76302443,173.52,173.44,20.02]
["bitfinex","SOLUSD",1747288982531,36.49788508,173.52,173.44,20.02]
["bitfinex","SOLUSD",1747288982714,5.76302443,173.52,173.44,20.02]
["bitfinex","SOLUSD",1747288983110,20.17058551,173.52,173.44,20.02]
["bitfinex","SOLUSD",1747288983931,50.90544616,173.52,173.44,20.02]
["bitfinex","SOLUSD",1747288984228,20.17058551,173.52,173.44,20.02]
["bitfinex","SOLUSD",1747288984731,50.90544616,173.52,173.44,20.02]
["bitfinex","SOLUSD",1747288984932,30.73486065,173.48,173.44,20.02]
["bitfinex","SOLUSD",1747288985225,14.40175125,173.59,173.48,26.0]
["bitfinex","SOLUSD",1747288985403,14.40175125,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747288985605,45.1366119,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747288986110,30.73486065,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747288986319,5.76136429,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747288987342,5.76036866,173.6,173.5,31.76367524]
["bitfinex","SOLUSD",1747288987630,36.49522931,173.6,173.5,31.76367524]
["bitfinex","SOLUSD",1747288988307,50.89615096,173.6,173.5,31.76367524]
["bitfinex","SOLUSD",1747288988808,30.73486065,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747288989941,36.49586466,173.59,173.5,31.76344104]
["bitfinex","SOLUSD",1747288990319,30.73486065,173.61,173.51,26.1493]
["bitfinex","SOLUSD",1747288990642,26.0,173.63,173.51,165.3493]
["bitfinex","SOLUSD",1747288990813,30.73486065,173.61,173.51,165.3493]
["bitfinex","SOLUSD",1747288991212,30.73486065,173.59,173.51,165.3493]
["bitfinex","SOLUSD",1747288991411,30.73486065,173.59,173.51,28.3493]
["bitfinex","SOLUSD",1747288991718,18.64964886,173.59,173.5,2.2]
["bitfinex","SOLUSD",1747288991935,30.73486065,173.54,173.5,2.2]
["bitfinex","SOLUSD",1747288992139,30.73486065,173.54,173.48,28.2]
["bitfinex","SOLUSD",1747288992437,30.73486065,173.54,173.48,2.2]
["bitfinex","SOLUSD",1747288992643,30.73486065,173.52,173.46,28.6945]
["bitfinex","SOLUSD",1747288993139,30.73486065,173.51,173.46,22.22]
["bitfinex","SOLUSD",1747288993440,30.73486065,173.49,173.44,2.2]
["bitfinex","SOLUSD",1747288993735,30.73486065,173.49,173.41,54.4735]
["bitfinex","SOLUSD",1747288993939,5.76435323,173.48,173.41,54.4735]
["bitfinex","SOLUSD",1747288994138,14.40897292,173.51,173.41,191.4735]
["bitfinex","SOLUSD",1747288994307,45.14383357,173.51,173.41,191.4735]
["bitfinex","SOLUSD",1747288994507,30.73486065,173.51,173.41,197.23993836]
["bitfinex","SOLUSD",1747288994815,30.73486065,173.5,173.41,191.4735]
["bitfinex","SOLUSD",1747288995015,30.73486065,173.49,173.41,191.4735]
["bitfinex","SOLUSD",1747288995415,30.73486065,173.48,173.41,191.4735]
["bitfinex","SOLUSD",1747288995628,30.73486065,173.49,173.41,191.4735]
["bitfinex","SOLUSD",1747288996224,5.76435323,173.48,173.41,191.4735]
["bitfinex","SOLUSD",1747288997241,5.76335657,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747288997422,5.76335657,173.51,173.43,26.0]
["bitfinex","SOLUSD",1747288998314,5.76335657,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747288999023,20.17174801,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747288999227,30.73486065,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747288999421,30.73486065,173.48,173.41,191.4735]
["bitfinex","SOLUSD",1747288999627,30.73486065,173.48,173.41,54.4735]
["bitfinex","SOLUSD",1747289000346,30.73486065,173.49,173.41,54.4735]
["bitfinex","SOLUSD",1747289001717,20.16012902,173.61,173.5,26.0]
["bitfinex","SOLUSD",1747289002021,30.73486065,173.6,173.5,26.0]
["bitfinex","SOLUSD",1747289002221,76.89498967,173.61,173.51,5.76335657]
["bitfinex","SOLUSD",1747289002715,20.44445216,173.61,173.5,31.76360641]
["bitfinex","SOLUSD",1747289003036,30.73486065,173.58,173.5,31.76360641]
["bitfinex","SOLUSD",1747289003244,30.73486065,173.59,173.5,31.76360641]
["bitfinex","SOLUSD",1747289003619,30.73486065,173.6,173.51,6.5986]
["bitfinex","SOLUSD",1747289004433,36.49556115,173.59,173.51,6.5986]
["bitfinex","SOLUSD",1747289005113,36.49556115,173.59,173.51,12.36195265]
["bitfinex","SOLUSD",1747289005318,5.7607005,173.59,173.51,12.36195265]
["bitfinex","SOLUSD",1747289006541,30.73486065,173.59,173.51,6.5986]
["bitfinex","SOLUSD",1747289006744,30.73486065,173.58,173.51,6.5986]
["bitfinex","SOLUSD",1747289006944,30.73486065,173.58,173.51,12.36188448]
["bitfinex","SOLUSD",1747289007445,20.76905638,173.58,173.51,6.5986]
["bitfinex","SOLUSD",1747289007743,20.76905638,173.57,173.51,6.5986]
["bitfinex","SOLUSD",1747289007943,20.76905638,173.57,173.51,8.7986]
["bitfinex","SOLUSD",1747289008150,20.76905638,173.58,173.51,8.7986]
["bitfinex","SOLUSD",1747289008959,41.68027433,173.52,173.46,2.2]
["bitfinex","SOLUSD",1747289009137,20.76905638,173.47,173.41,10.397]
["bitfinex","SOLUSD",1747289009448,20.76905638,173.48,173.41,10.397]
["bitfinex","SOLUSD",1747289009614,20.64,173.51,173.41,8.7986]
["bitfinex","SOLUSD",1747289009615,20.76905638,173.47,173.41,8.7986]
["bitfinex","SOLUSD",1747289010242,20.76905638,173.48,173.41,8.7986]
["bitfinex","SOLUSD",1747289010937,5.76468553,173.47,173.41,8.7986]
["bitfinex","SOLUSD",1747289011152,0.14216157,173.55,173.44,26.0]
["bitfinex","SOLUSD",1747289011317,5.76202823,173.55,173.44,46.6]
["bitfinex","SOLUSD",1747289011517,5.76202823,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747289011761,5.76136429,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747289011959,5.76136429,173.57,173.49,6.5986]
["bitfinex","SOLUSD",1747289012831,5.76103237,173.58,173.5,5.76368876]
["bitfinex","SOLUSD",1747289013454,5.76036866,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747289014368,20.58,173.63,173.53,26.0]
["bitfinex","SOLUSD",1747289014680,5.7597051,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747289015445,5.7597051,173.62,173.53,31.76255328]
["bitfinex","SOLUSD",1747289015667,5.7597051,173.62,173.54,18.79181043]
["bitfinex","SOLUSD",1747289016571,5.75904169,173.64,173.55,5.76202823]
["bitfinex","SOLUSD",1747289017133,5.75904169,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747289017343,5.75904169,173.64,173.57,6.1905]
["bitfinex","SOLUSD",1747289017977,6.69045477,173.65,173.58,18.933972]
["bitfinex","SOLUSD",1747289018135,6.69045477,173.65,173.61,26.0]
["bitfinex","SOLUSD",1747289018336,5.75809119,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747289018564,20.1500849,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747289018771,50.84794202,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747289019069,30.69785712,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747289019857,30.69785712,173.69,173.57,7.7784]
["bitfinex","SOLUSD",1747289020166,30.69785712,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747289020335,30.98218026,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747289020537,71.32794202,173.7,173.6,26.0]
["bitfinex","SOLUSD",1747289021998,20.1500849,173.7,173.6,26.0]
["bitfinex","SOLUSD",1747289022180,5.75705238,173.7,173.61,18.64964886]
["bitfinex","SOLUSD",1747289022502,50.84522069,173.72,173.61,18.64964886]
["bitfinex","SOLUSD",1747289022664,30.69785712,173.71,173.6,31.76033876]
["bitfinex","SOLUSD",1747289022863,50.84522069,173.72,173.6,31.76033876]
["bitfinex","SOLUSD",1747289023084,30.69785712,173.71,173.6,31.76033876]
["bitfinex","SOLUSD",1747289023597,50.84754047,173.7,173.6,26.0]
["bitfinex","SOLUSD",1747289023750,20.14968335,173.7,173.6,31.7602825]
["bitfinex","SOLUSD",1747289023958,5.75705238,173.7,173.61,18.933972]
["bitfinex","SOLUSD",1747289024471,5.75705238,173.7,173.62,20.58]
["bitfinex","SOLUSD",1747289024719,14.38803979,173.76,173.66,6.6645]
["bitfinex","SOLUSD",1747289024860,45.08589691,173.76,173.66,6.6645]
["bitfinex","SOLUSD",1747289025062,14.38803979,173.76,173.66,6.6645]
["bitfinex","SOLUSD",1747289025364,45.08589691,173.76,173.66,6.6645]
["bitfinex","SOLUSD",1747289025553,50.84096136,173.76,173.66,12.42266574]
["bitfinex","SOLUSD",1747289025972,5.75506445,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747289026159,5.75506445,173.76,173.69,48.78]
["bitfinex","SOLUSD",1747289026363,5.75440211,173.78,173.69,48.78]
["bitfinex","SOLUSD",1747289027278,36.45225923,173.78,173.69,48.78]
["bitfinex","SOLUSD",1747289027784,5.75440211,173.78,173.69,54.53723317]
["bitfinex","SOLUSD",1747289028287,5.75440211,173.78,173.69,48.78]
["bitfinex","SOLUSD",1747289028495,36.45225923,173.78,173.69,48.78]
["bitfinex","SOLUSD",1747289028672,50.83826452,173.78,173.69,48.78]
["bitfinex","SOLUSD",1747289028868,30.69785712,173.75,173.69,46.58]
["bitfinex","SOLUSD",1747289029253,30.69785712,173.74,173.69,20.58]
["bitfinex","SOLUSD",1747289029552,30.69785712,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747289029870,20.14620387,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747289030075,30.69785712,173.72,173.64,20.58]
["bitfinex","SOLUSD",1747289030295,30.69785712,173.7,173.64,20.58]
["bitfinex","SOLUSD",1747289030458,0.14216157,173.71,173.64,20.58]
["bitfinex","SOLUSD",1747289030787,30.69785712,173.69,173.62,33.7156]
["bitfinex","SOLUSD",1747289030964,30.69785712,173.69,173.62,7.7156]
["bitfinex","SOLUSD",1747289031163,30.69785712,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747289031363,51.01785712,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747289031565,20.32,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747289031757,50.84406099,173.73,173.64,26.0]
["bitfinex","SOLUSD",1747289032173,50.84406099,173.73,173.63,26.0]
["bitfinex","SOLUSD",1747289032486,50.84406099,173.73,173.63,170.9591621]
["bitfinex","SOLUSD",1747289033681,5.75605825,173.73,173.63,170.9591621]
["bitfinex","SOLUSD",1747289033854,5.75605825,173.73,173.65,0.14216157]
["bitfinex","SOLUSD",1747289034054,5.75605825,173.73,173.66,46.58]
["bitfinex","SOLUSD",1747289034871,5.75572694,173.74,173.66,46.58]
["bitfinex","SOLUSD",1747289035585,40.87323799,173.74,173.66,46.58]
["bitfinex","SOLUSD",1747289035987,40.87323799,173.74,173.66,20.58]
["bitfinex","SOLUSD",1747289036185,20.14504431,173.74,173.66,46.58]
["bitfinex","SOLUSD",1747289036570,5.75572694,173.74,173.66,52.33831475]
["bitfinex","SOLUSD",1747289036887,5.75539568,173.75,173.66,46.58]
["bitfinex","SOLUSD",1747289037092,20.72819368,173.74,173.66,46.58]
["bitfinex","SOLUSD",1747289037291,20.72819368,173.73,173.66,46.58]
["bitfinex","SOLUSD",1747289037485,20.72819368,173.72,173.66,48.78]
["bitfinex","SOLUSD",1747289037658,20.72819368,173.73,173.66,48.78]
["bitfinex","SOLUSD",1747289038076,20.14388488,173.75,173.66,48.78]
["bitfinex","SOLUSD",1747289038272,40.87207856,173.75,173.66,48.78]
["bitfinex","SOLUSD",1747289038483,20.72819368,173.73,173.66,22.78]
["bitfinex","SOLUSD",1747289038676,20.72819368,173.7,173.66,22.78]
["bitfinex","SOLUSD",1747289038994,67.57051215,173.75,173.63,26.0]
["bitfinex","SOLUSD",1747289038995,26.48557752,173.69,173.63,2.2]
["bitfinex","SOLUSD",1747289039291,20.72819368,173.68,173.62,8.2646]
["bitfinex","SOLUSD",1747289039971,20.15084345,173.69,173.62,8.2646]
["bitfinex","SOLUSD",1747289040185,20.72819368,173.68,173.62,8.2646]
["bitfinex","SOLUSD",1747289040691,5.75440211,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747289040889,20.1396567,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747289041270,5.75379138,173.8,173.71,31.75666107]
["bitfinex","SOLUSD",1747289043106,5.75379138,173.8,173.71,52.41666107]
["bitfinex","SOLUSD",1747289043295,30.5997843,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747289043481,30.5997843,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747289043687,30.5997843,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747289044377,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747289044577,36.35451756,173.77,173.69,26.0]
["bitfinex","SOLUSD",1747289044974,30.5997843,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747289045200,36.35451756,173.77,173.69,26.0]
["bitfinex","SOLUSD",1747289045514,5.75043128,173.9,173.78,26.0]
["bitfinex","SOLUSD",1747289045678,5.75043128,173.9,173.78,28.2]
["bitfinex","SOLUSD",1747289046012,30.5997843,173.88,173.78,28.2]
["bitfinex","SOLUSD",1747289046178,30.5997843,173.87,173.78,28.2]
["bitfinex","SOLUSD",1747289046693,5.75175428,173.86,173.78,28.2]
["bitfinex","SOLUSD",1747289047005,5.75175428,173.86,173.78,33.95427064]
["bitfinex","SOLUSD",1747289047263,5.75175428,173.86,173.78,28.2]
["bitfinex","SOLUSD",1747289047378,36.35153858,173.86,173.78,28.2]
["bitfinex","SOLUSD",1747289047702,30.5997843,173.85,173.78,28.2]
["bitfinex","SOLUSD",1747289047874,20.13113999,173.86,173.78,28.2]
["bitfinex","SOLUSD",1747289048077,5.75175428,173.86,173.78,28.2]
["bitfinex","SOLUSD",1747289048576,5.75142347,173.87,173.78,33.95433273]
["bitfinex","SOLUSD",1747289049667,30.5997843,173.87,173.78,33.95433273]
["bitfinex","SOLUSD",1747289049886,30.5997843,173.87,173.78,33.95436604]
["bitfinex","SOLUSD",1747289050088,30.5997843,173.87,173.78,28.2]
["bitfinex","SOLUSD",1747289050390,30.5997843,173.87,173.78,33.95420499]
["bitfinex","SOLUSD",1747289051187,30.5997843,173.87,173.78,28.2]
["bitfinex","SOLUSD",1747289051723,20.12882446,173.88,173.78,28.2]
["bitfinex","SOLUSD",1747289051724,5.75208513,173.85,173.78,28.2]
["bitfinex","SOLUSD",1747289052104,5.75208513,173.85,173.78,33.95437038]
["bitfinex","SOLUSD",1747289052316,5.75208513,173.85,173.78,28.2]
["bitfinex","SOLUSD",1747289053490,50.73092429,173.86,173.78,28.2]
["bitfinex","SOLUSD",1747289053692,30.5997843,173.84,173.78,28.2]
["bitfinex","SOLUSD",1747289053891,30.5997843,173.84,173.78,2.2]
["bitfinex","SOLUSD",1747289054188,30.5997843,173.79,173.72,2.2]
["bitfinex","SOLUSD",1747289054490,30.5997843,173.73,173.69,8.4768]
["bitfinex","SOLUSD",1747289054755,30.5997843,173.73,173.66,2.2]
["bitfinex","SOLUSD",1747289054920,30.5997843,173.72,173.65,8.7411]
["bitfinex","SOLUSD",1747289055222,30.5997843,173.7,173.65,8.7411]
["bitfinex","SOLUSD",1747289055390,30.5997843,173.7,173.65,2.2]
["bitfinex","SOLUSD",1747289055704,5.75738384,173.69,173.65,2.2]
["bitfinex","SOLUSD",1747289055913,5.75700774,173.71,173.65,2.2]
["bitfinex","SOLUSD",1747289056513,5.75700774,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747289056514,36.35679204,173.71,173.63,28.2]
["bitfinex","SOLUSD",1747289056713,50.74859446,173.71,173.63,28.2]
["bitfinex","SOLUSD",1747289057114,50.74859446,173.71,173.63,2.2]
["bitfinex","SOLUSD",1747289057417,50.74859446,173.71,173.63,28.2]
["bitfinex","SOLUSD",1747289057923,30.5997843,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747289058105,30.5997843,173.69,173.62,20.64]
["bitfinex","SOLUSD",1747289058302,30.5997843,173.67,173.61,2.2]
["bitfinex","SOLUSD",1747289058512,30.5997843,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747289059231,30.5997843,173.67,173.57,28.60130392]
["bitfinex","SOLUSD",1747289059435,36.35816274,173.66,173.57,20.64]
["bitfinex","SOLUSD",1747289059598,30.5997843,173.64,173.57,20.64]
["bitfinex","SOLUSD",1747289059797,30.5997843,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747289060025,30.5997843,173.61,173.52,12.03857732]
["bitfinex","SOLUSD",1747289060226,30.5997843,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747289060435,0.14216157,173.65,173.55,26.0]
["bitfinex","SOLUSD",1747289060736,50.75410884,173.66,173.54,0.28432314]
["bitfinex","SOLUSD",1747289060925,30.5997843,173.65,173.54,0.28432314]
["bitfinex","SOLUSD",1747289061126,30.5997843,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747289061515,20.52,173.67,173.56,26.0]
["bitfinex","SOLUSD",1747289061516,5.75810784,173.67,173.57,5.76136429]
["bitfinex","SOLUSD",1747289061707,5.75810784,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747289061903,36.35716814,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747289062129,36.35617389,173.72,173.61,18.79181043]
["bitfinex","SOLUSD",1747289062323,5.75638959,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747289062537,5.75638959,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747289063509,5.75638959,173.72,173.65,31.75868564]
["bitfinex","SOLUSD",1747289063717,20.52,173.73,173.65,31.75868564]
["bitfinex","SOLUSD",1747289063943,26.27620779,173.73,173.65,31.75862696]
["bitfinex","SOLUSD",1747289064245,47.01054751,173.73,173.65,31.75862696]
["bitfinex","SOLUSD",1747289064446,26.27620779,173.73,173.65,31.75862696]
["bitfinex","SOLUSD",1747289064810,47.01054751,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747289065435,56.90770256,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747289065627,36.38770256,173.73,173.65,31.75870495]
["bitfinex","SOLUSD",1747289066141,5.75620779,173.73,173.65,31.75870495]
["bitfinex","SOLUSD",1747289066322,36.38705912,173.75,173.65,31.75870495]
["bitfinex","SOLUSD",1747289066934,5.75512794,173.76,173.66,18.64964886]
["bitfinex","SOLUSD",1747289067337,36.38662271,173.76,173.66,18.64964886]
["bitfinex","SOLUSD",1747289067521,5.75512794,173.76,173.67,5.75804687]
["bitfinex","SOLUSD",1747289067724,36.38620933,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747289067922,36.38620933,173.78,173.7,28.2]
["bitfinex","SOLUSD",1747289068124,7.7453,173.86,173.7,28.2]
["bitfinex","SOLUSD",1747289068333,30.63149477,173.81,173.71,6.5262]
["bitfinex","SOLUSD",1747289068843,30.63149477,173.82,173.74,26.0]
["bitfinex","SOLUSD",1747289069034,30.63149477,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747289069211,5.75373993,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747289070442,30.63149477,173.78,173.71,6.5262]
["bitfinex","SOLUSD",1747289070815,30.63149477,173.79,173.71,6.5262]
["bitfinex","SOLUSD",1747289071014,5.75373993,173.8,173.71,12.2827174]
["bitfinex","SOLUSD",1747289071545,5.75340889,173.81,173.71,12.2827174]
["bitfinex","SOLUSD",1747289071743,5.75340889,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747289072428,5.75340889,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747289073317,30.63149477,173.82,173.74,26.0]
["bitfinex","SOLUSD",1747289074034,30.63149477,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747289074545,30.63149477,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747289074718,30.63149477,173.78,173.72,28.2]
["bitfinex","SOLUSD",1747289075116,30.63149477,173.77,173.72,2.2]
["bitfinex","SOLUSD",1747289075335,5.75539568,173.75,173.71,2.2]
["bitfinex","SOLUSD",1747289075726,5.75539568,173.75,173.69,3.7681]
["bitfinex","SOLUSD",1747289076632,5.75539568,173.75,173.69,2.2]
["bitfinex","SOLUSD",1747289076823,5.75539568,173.75,173.64,24.1013]
["bitfinex","SOLUSD",1747289076824,30.63149477,173.72,173.64,24.1013]
["bitfinex","SOLUSD",1747289077146,30.63149477,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747289077443,5.75638959,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747289077840,50.77885834,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747289078232,30.63149477,173.71,173.64,20.36]
["bitfinex","SOLUSD",1747289078548,30.63149477,173.7,173.63,32.2483]
["bitfinex","SOLUSD",1747289079050,30.63149477,173.68,173.6,2.2]
["bitfinex","SOLUSD",1747289079254,30.63149477,173.68,173.59,27.70109042]
["bitfinex","SOLUSD",1747289079438,30.63149477,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747289079643,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747289079838,30.63149477,173.67,173.59,21.9407]
["bitfinex","SOLUSD",1747289080039,30.63149477,173.67,173.59,47.9407]
["bitfinex","SOLUSD",1747289080637,30.63149477,173.66,173.59,46.36]
["bitfinex","SOLUSD",1747289080934,30.63149477,173.63,173.55,1.5807]
["bitfinex","SOLUSD",1747289081134,30.63149477,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747289081649,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747289082534,36.39119987,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747289082833,5.7597051,173.62,173.53,32.66029144]
["bitfinex","SOLUSD",1747289083048,5.7597051,173.62,173.53,58.66029144]
["bitfinex","SOLUSD",1747289083459,36.39119987,173.62,173.53,52.8976]
["bitfinex","SOLUSD",1747289083961,30.63149477,173.61,173.53,29.0976]
["bitfinex","SOLUSD",1747289084133,30.63149477,173.61,173.53,8.7376]
["bitfinex","SOLUSD",1747289084844,30.63149477,173.6,173.53,8.7376]
["bitfinex","SOLUSD",1747289085029,30.63149477,173.6,173.53,2.2]
["bitfinex","SOLUSD",1747289085224,20.7664576,173.6,173.53,2.2]
["bitfinex","SOLUSD",1747289085559,0.14216157,173.58,173.49,6.0788]
["bitfinex","SOLUSD",1747289085740,5.76169624,173.56,173.49,6.0788]
["bitfinex","SOLUSD",1747289086049,20.18,173.63,173.53,26.0]
["bitfinex","SOLUSD",1747289086254,20.18,173.63,173.53,28.2]
["bitfinex","SOLUSD",1747289086442,40.9464576,173.63,173.53,28.2]
["bitfinex","SOLUSD",1747289086638,20.7664576,173.62,173.53,28.2]
["bitfinex","SOLUSD",1747289086854,40.9464576,173.63,173.53,28.2]
["bitfinex","SOLUSD",1747289087339,5.7597051,173.62,173.54,5.76236026]
["bitfinex","SOLUSD",1747289087530,26.5261627,173.62,173.53,2.2]
["bitfinex","SOLUSD",1747289087728,20.7664576,173.6,173.53,2.2]
["bitfinex","SOLUSD",1747289087953,20.7664576,173.61,173.53,2.2]
["bitfinex","SOLUSD",1747289088824,20.7664576,173.6,173.53,2.2]
["bitfinex","SOLUSD",1747289089756,5.7607005,173.59,173.51,28.2]
["bitfinex","SOLUSD",1747289090957,5.7607005,173.59,173.51,2.2]
["bitfinex","SOLUSD",1747289091259,20.7664576,173.52,173.48,2.2]
["bitfinex","SOLUSD",1747289091459,20.7664576,173.5,173.46,2.2]
["bitfinex","SOLUSD",1747289091765,26.53047858,173.49,173.46,2.2]
["bitfinex","SOLUSD",1747289091951,20.7664576,173.48,173.41,10.0057]
["bitfinex","SOLUSD",1747289092162,5.76402098,173.49,173.41,10.0057]
["bitfinex","SOLUSD",1747289092163,20.7664576,173.47,173.41,10.0057]
["bitfinex","SOLUSD",1747289092340,20.7664576,173.47,173.41,36.0057]
["bitfinex","SOLUSD",1747289092670,5.76402098,173.49,173.41,36.0057]
["bitfinex","SOLUSD",1747289092850,26.53047858,173.49,173.41,36.0057]
["bitfinex","SOLUSD",1747289093370,20.7664576,173.47,173.41,36.0057]
["bitfinex","SOLUSD",1747289093537,20.7664576,173.46,173.41,2.2]
["bitfinex","SOLUSD",1747289093734,26.53180784,173.45,173.41,2.2]
["bitfinex","SOLUSD",1747289093936,20.7664576,173.44,173.37,32.5574]
["bitfinex","SOLUSD",1747289094258,20.7664576,173.43,173.37,6.5574]
["bitfinex","SOLUSD",1747289094852,20.7664576,173.42,173.37,6.5574]
["bitfinex","SOLUSD",1747289095050,20.7664576,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747289095260,20.7664576,173.42,173.35,20.36]
["bitfinex","SOLUSD",1747289095645,5.76701268,173.4,173.35,20.36]
["bitfinex","SOLUSD",1747289095841,26.53347028,173.4,173.33,6.6304]
["bitfinex","SOLUSD",1747289096142,20.7664576,173.34,173.29,6.3479]
["bitfinex","SOLUSD",1747289096737,20.7664576,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747289096971,20.7664576,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747289097338,20.7664576,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747289097563,20.7664576,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747289097765,5.76900888,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747289098082,26.53515355,173.35,173.28,31.77096078]
["bitfinex","SOLUSD",1747289098362,5.76869595,173.35,173.28,31.77096078]
["bitfinex","SOLUSD",1747289098570,5.76869595,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747289098965,20.7664576,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747289099261,5.76801061,173.37,173.28,31.77100538]
["bitfinex","SOLUSD",1747289099469,46.59446821,173.37,173.28,31.77100538]
["bitfinex","SOLUSD",1747289099661,26.53503248,173.36,173.28,31.77100538]
["bitfinex","SOLUSD",1747289100246,20.06,173.4,173.32,26.0]
["bitfinex","SOLUSD",1747289100443,20.06,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747289100647,25.82702694,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747289101268,20.06,173.4,173.33,165.2]
["bitfinex","SOLUSD",1747289101668,20.06,173.4,173.34,5.76900888]
["bitfinex","SOLUSD",1747289101942,39.02964886,173.46,173.34,5.76900888]
["bitfinex","SOLUSD",1747289101943,5.76435323,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747289102172,5.76435323,173.48,173.39,26.0]
["bitfinex","SOLUSD",1747289102364,26.31862713,173.5,173.39,26.0]
["bitfinex","SOLUSD",1747289102365,5.76406755,173.49,173.39,26.0]
["bitfinex","SOLUSD",1747289102547,32.08236201,173.5,173.39,28.2]
["bitfinex","SOLUSD",1747289102752,26.52954543,173.52,173.41,18.79181043]
["bitfinex","SOLUSD",1747289103056,5.76308783,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747289103590,20.7664576,173.48,173.39,28.2]
["bitfinex","SOLUSD",1747289103761,5.76535024,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747289104453,20.7664576,173.43,173.35,6.0874]
["bitfinex","SOLUSD",1747289104657,20.7664576,173.41,173.35,6.0874]
["bitfinex","SOLUSD",1747289105186,20.7664576,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747289105365,0.14216157,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747289105687,20.7664576,173.41,173.34,26.0]
["bitfinex","SOLUSD",1747289105879,5.76699926,173.41,173.34,26.0]
["bitfinex","SOLUSD",1747289106388,5.76699926,173.41,173.34,31.7690087]
["bitfinex","SOLUSD",1747289106761,20.7664576,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747289107080,20.7664576,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747289107298,20.7664576,173.46,173.36,26.0]
["bitfinex","SOLUSD",1747289107464,20.7664576,173.44,173.36,26.0]
["bitfinex","SOLUSD",1747289107860,26.5324727,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747289108060,5.7660151,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747289108269,20.7664576,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747289108467,26.5324727,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747289108686,5.7660151,173.43,173.36,31.76816883]
["bitfinex","SOLUSD",1747289109181,5.7660151,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747289109385,20.7664576,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747289109889,20.7664576,173.4,173.36,2.2]
["bitfinex","SOLUSD",1747289110059,5.7660151,173.43,173.33,48.26]
["bitfinex","SOLUSD",1747289110260,20.7664576,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747289110657,26.5324727,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747289110858,26.5324727,173.43,173.33,28.02929853]
["bitfinex","SOLUSD",1747289110859,20.7664576,173.41,173.34,26.0]
["bitfinex","SOLUSD",1747289111262,26.5324727,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747289111879,5.76570915,173.44,173.35,5.76867608]
["bitfinex","SOLUSD",1747289112078,5.76570915,173.44,173.35,144.96867608]
["bitfinex","SOLUSD",1747289112297,5.76570915,173.44,173.35,165.06867608]
["bitfinex","SOLUSD",1747289112491,20.7664576,173.42,173.35,159.3]
["bitfinex","SOLUSD",1747289112663,20.7664576,173.41,173.35,2.2]
["bitfinex","SOLUSD",1747289112868,20.7664576,173.42,173.35,2.2]
["bitfinex","SOLUSD",1747289113396,21.05078074,173.43,173.35,2.2]
["bitfinex","SOLUSD",1747289114069,20.7664576,173.41,173.35,2.2]
["bitfinex","SOLUSD",1747289114268,20.7664576,173.38,173.33,46.06]
["bitfinex","SOLUSD",1747289114567,21.05078074,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747289115076,5.76634759,173.42,173.33,31.76929051]
["bitfinex","SOLUSD",1747289115379,5.76568265,173.44,173.34,20.06]
["bitfinex","SOLUSD",1747289115896,25.84541319,173.45,173.34,20.06]
["bitfinex","SOLUSD",1747289116193,5.76541319,173.45,173.37,31.76770673]
["bitfinex","SOLUSD",1747289116385,5.76541319,173.45,173.37,33.96770673]
["bitfinex","SOLUSD",1747289116580,5.76493934,173.47,173.37,33.96770673]
["bitfinex","SOLUSD",1747289116781,40.8264576,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747289116996,20.7664576,173.52,173.43,26.0]
["bitfinex","SOLUSD",1747289117298,20.7664576,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747289117782,20.7664576,173.51,173.43,26.0]
["bitfinex","SOLUSD",1747289118281,26.53014636,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747289118599,5.76368876,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747289119786,5.76368876,173.5,173.43,31.76594899]
["bitfinex","SOLUSD",1747289120178,5.76330661,173.52,173.43,31.76594899]
["bitfinex","SOLUSD",1747289120380,18.34908805,173.56,173.43,185.38098675]
["bitfinex","SOLUSD",1747289120599,20.1,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747289121498,40.8664576,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747289121699,20.7664576,173.55,173.48,143.6562]
["bitfinex","SOLUSD",1747289121999,20.7664576,173.54,173.48,6.6562]
["bitfinex","SOLUSD",1747289122203,20.7664576,173.55,173.48,6.6562]
["bitfinex","SOLUSD",1747289122705,5.76236026,173.54,173.48,6.6562]
["bitfinex","SOLUSD",1747289123002,20.7664576,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747289123204,5.76236026,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747289123500,20.7664576,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747289124002,40.93471851,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747289124309,20.7664576,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747289124474,5.76236026,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747289124870,5.76236026,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747289125075,5.76169624,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747289126207,20.7664576,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747289126374,20.7664576,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747289126573,20.16826091,173.54,173.46,139.2]
["bitfinex","SOLUSD",1747289126808,20.7664576,173.5,173.46,2.2]
["bitfinex","SOLUSD",1747289127005,20.7664576,173.5,173.44,8.4004]
["bitfinex","SOLUSD",1747289127190,20.7664576,173.5,173.41,20.06]
["bitfinex","SOLUSD",1747289127191,20.7664576,173.47,173.41,20.06]
["bitfinex","SOLUSD",1747289127506,18.933972,173.51,173.39,32.6166]
["bitfinex","SOLUSD",1747289127507,20.7664576,173.46,173.39,32.6166]
["bitfinex","SOLUSD",1747289127681,20.7664576,173.44,173.36,20.06]
["bitfinex","SOLUSD",1747289127881,20.7664576,173.43,173.36,20.06]
["bitfinex","SOLUSD",1747289128097,21.05078074,173.47,173.36,20.06]
["bitfinex","SOLUSD",1747289128296,20.7664576,173.47,173.36,20.06]
["bitfinex","SOLUSD",1747289128812,26.53147547,173.46,173.36,25.8283077]
["bitfinex","SOLUSD",1747289129418,5.7646987,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747289129912,26.5311563,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747289130613,20.7664576,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747289130786,5.76568265,173.44,173.37,26.0]
["bitfinex","SOLUSD",1747289131597,20.7664576,173.43,173.36,20.06]
["bitfinex","SOLUSD",1747289131791,20.7664576,173.42,173.36,20.06]
["bitfinex","SOLUSD",1747289132293,40.94634689,173.44,173.36,20.06]
["bitfinex","SOLUSD",1747289132491,20.7664576,173.43,173.36,20.06]
["bitfinex","SOLUSD",1747289132688,5.76634759,173.42,173.36,20.06]
["bitfinex","SOLUSD",1747289133409,20.7664576,173.4,173.33,2.2]
["bitfinex","SOLUSD",1747289133603,20.7664576,173.39,173.31,28.8673]
["bitfinex","SOLUSD",1747289133798,20.7664576,173.38,173.31,28.8673]
["bitfinex","SOLUSD",1747289134386,20.7664576,173.37,173.31,26.6673]
["bitfinex","SOLUSD",1747289134597,20.7664576,173.37,173.31,6.5273]
["bitfinex","SOLUSD",1747289134810,5.76834333,173.36,173.31,6.5273]
["bitfinex","SOLUSD",1747289135115,26.53480093,173.36,173.27,12.1636803]
["bitfinex","SOLUSD",1747289135285,5.76834333,173.36,173.27,14.3636803]
["bitfinex","SOLUSD",1747289135483,5.76834333,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747289136216,5.76834333,173.36,173.28,31.77094273]
["bitfinex","SOLUSD",1747289136534,20.7664576,173.34,173.27,8.5924]
["bitfinex","SOLUSD",1747289136890,5.76834333,173.36,173.27,40.36363458]
["bitfinex","SOLUSD",1747289137601,5.7680915,173.37,173.27,40.36363458]
["bitfinex","SOLUSD",1747289137805,5.7680915,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747289138012,5.7680915,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747289138388,18.64964886,173.41,173.3,5.77034045]
["bitfinex","SOLUSD",1747289138389,5.76734529,173.39,173.3,5.77034045]
["bitfinex","SOLUSD",1747289138591,5.76697511,173.41,173.3,144.97034045]
["bitfinex","SOLUSD",1747289138811,5.76697511,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747289139017,5.7660151,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747289139314,5.7660151,173.43,173.35,28.2]
["bitfinex","SOLUSD",1747289139536,26.5324727,173.43,173.35,28.2]
["bitfinex","SOLUSD",1747289139839,20.7664576,173.42,173.35,28.2]
["bitfinex","SOLUSD",1747289140007,5.76668012,173.41,173.35,28.2]
["bitfinex","SOLUSD",1747289141142,20.7664576,173.4,173.35,2.2]
["bitfinex","SOLUSD",1747289141644,40.94983802,173.41,173.35,2.2]
["bitfinex","SOLUSD",1747289142154,20.7664576,173.38,173.32,20.14]
["bitfinex","SOLUSD",1747289142461,20.7664576,173.38,173.3,28.2]
["bitfinex","SOLUSD",1747289142929,20.7664576,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747289143115,18.64964886,173.4,173.31,26.0]
["bitfinex","SOLUSD",1747289143116,20.7664576,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747289143319,20.7664576,173.36,173.3,2.2]
["bitfinex","SOLUSD",1747289143730,18.933972,173.38,173.3,2.2]
["bitfinex","SOLUSD",1747289143910,20.7664576,173.36,173.3,2.2]
["bitfinex","SOLUSD",1747289144124,0.14216157,173.43,173.32,5.76967459]
["bitfinex","SOLUSD",1747289144313,18.64964886,173.46,173.33,20.14]
["bitfinex","SOLUSD",1747289144508,39.41610646,173.46,173.36,26.0]
["bitfinex","SOLUSD",1747289144729,20.7664576,173.46,173.36,28.2]
["bitfinex","SOLUSD",1747289144936,5.76468553,173.47,173.36,34.5514]
["bitfinex","SOLUSD",1747289145212,5.76374381,173.5,173.4,26.0]
["bitfinex","SOLUSD",1747289145435,20.12,173.53,173.41,1.15298741]
["bitfinex","SOLUSD",1747289145638,20.12,173.53,173.41,140.35298741]
["bitfinex","SOLUSD",1747289145851,20.12,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747289146056,20.7664576,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747289146259,5.76335657,173.51,173.44,31.76565029]
["bitfinex","SOLUSD",1747289146615,5.76335657,173.51,173.44,5.76565029]
["bitfinex","SOLUSD",1747289146818,5.76335657,173.51,173.44,31.76565029]
["bitfinex","SOLUSD",1747289147017,20.12,173.53,173.44,33.96565029]
["bitfinex","SOLUSD",1747289147252,20.14,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747289147425,36.44917059,173.56,173.47,28.2]
["bitfinex","SOLUSD",1747289147620,36.44917059,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747289148055,5.76169624,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747289149071,21.7345,173.67,173.52,26.0]
["bitfinex","SOLUSD",1747289149211,50.76747435,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747289149416,20.08,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747289149618,56.68747435,173.64,173.52,26.0]
["bitfinex","SOLUSD",1747289150017,30.68747435,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747289150424,5.76036866,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747289150952,30.68747435,173.59,173.49,6.4249]
["bitfinex","SOLUSD",1747289151138,30.68747435,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747289151334,30.68747435,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747289152145,5.76036866,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747289152442,5.76036866,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747289152650,30.68747435,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747289152819,30.68747435,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747289153015,30.68747435,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747289153233,30.68747435,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747289153447,30.68747435,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747289153648,30.68747435,173.55,173.49,6.4249]
["bitfinex","SOLUSD",1747289153849,20.06,173.6,173.49,6.4249]
["bitfinex","SOLUSD",1747289154055,30.68747435,173.57,173.49,6.4249]
["bitfinex","SOLUSD",1747289154437,0.14216157,173.59,173.49,6.4249]
["bitfinex","SOLUSD",1747289154438,20.20216157,173.6,173.49,6.4249]
["bitfinex","SOLUSD",1747289154643,36.44817485,173.59,173.49,6.4249]
["bitfinex","SOLUSD",1747289155032,50.8499261,173.59,173.49,6.4249]
["bitfinex","SOLUSD",1747289155232,20.16245175,173.59,173.49,6.4249]
["bitfinex","SOLUSD",1747289155432,50.8499261,173.59,173.49,6.4249]
["bitfinex","SOLUSD",1747289155777,15.341012,173.52,173.49,6.4249]
["bitfinex","SOLUSD",1747289156069,15.341012,173.52,173.49,8.6249]
["bitfinex","SOLUSD",1747289156650,21.10412703,173.52,173.49,8.6249]
["bitfinex","SOLUSD",1747289158134,15.341012,173.52,173.49,8.6249]
["bitfinex","SOLUSD",1747289158337,21.10413015,173.52,173.49,8.6249]
["bitfinex","SOLUSD",1747289158737,20.16650831,173.56,173.49,8.6249]
["bitfinex","SOLUSD",1747289159662,5.7607005,173.59,173.49,171.6249]
["bitfinex","SOLUSD",1747289160168,5.7607005,173.59,173.5,18.933972]
["bitfinex","SOLUSD",1747289160367,45.08463285,173.65,173.53,26.0]
["bitfinex","SOLUSD",1747289160663,20.15586854,173.65,173.54,1.5513]
["bitfinex","SOLUSD",1747289160864,30.68747435,173.64,173.54,1.5513]
["bitfinex","SOLUSD",1747289161054,30.68747435,173.63,173.54,1.5513]
["bitfinex","SOLUSD",1747289161229,20.29803011,173.65,173.54,1.5513]
["bitfinex","SOLUSD",1747289161230,20.15586854,173.65,173.55,38.76964886]
["bitfinex","SOLUSD",1747289161442,5.75871004,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747289161659,5.75871004,173.65,173.59,6.3908]
["bitfinex","SOLUSD",1747289161867,5.75804687,173.67,173.59,145.5908]
["bitfinex","SOLUSD",1747289162260,5.75804687,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747289162461,5.75605825,173.73,173.64,26.0]
["bitfinex","SOLUSD",1747289162971,20.14524251,173.74,173.65,5.75871004]
["bitfinex","SOLUSD",1747289163344,30.68747435,173.73,173.64,46.14]
["bitfinex","SOLUSD",1747289163549,20.14524251,173.74,173.64,46.14]
["bitfinex","SOLUSD",1747289163755,5.75572694,173.74,173.65,1.6543]
["bitfinex","SOLUSD",1747289164477,5.75572694,173.74,173.66,18.79181043]
["bitfinex","SOLUSD",1747289164644,5.75572694,173.74,173.67,20.14]
["bitfinex","SOLUSD",1747289164973,30.68747435,173.76,173.67,20.14]
["bitfinex","SOLUSD",1747289165540,5.75473326,173.77,173.67,51.89798348]
["bitfinex","SOLUSD",1747289165765,5.75473326,173.77,173.68,18.79181043]
["bitfinex","SOLUSD",1747289165975,5.75473326,173.77,173.69,6.53296157]
["bitfinex","SOLUSD",1747289166144,36.44220761,173.77,173.69,6.3908]
["bitfinex","SOLUSD",1747289166469,5.75473326,173.77,173.69,6.3908]
["bitfinex","SOLUSD",1747289167172,20.14156643,173.77,173.67,46.14]
["bitfinex","SOLUSD",1747289167645,5.75473326,173.77,173.68,18.64964886]
["bitfinex","SOLUSD",1747289167846,5.75473326,173.77,173.69,0.28432314]
["bitfinex","SOLUSD",1747289168081,5.75473326,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747289168694,5.754071,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747289168854,26.0,173.82,173.71,26.0]
["bitfinex","SOLUSD",1747289168855,5.75373993,173.8,173.71,26.0]
["bitfinex","SOLUSD",1747289169057,36.44121428,173.8,173.71,26.0]
["bitfinex","SOLUSD",1747289169283,30.68747435,173.79,173.71,10.658988]
["bitfinex","SOLUSD",1747289169584,30.68747435,173.77,173.7,20.14]
["bitfinex","SOLUSD",1747289169790,30.68747435,173.77,173.69,2.2]
["bitfinex","SOLUSD",1747289170149,30.68747435,173.78,173.69,2.2]
["bitfinex","SOLUSD",1747289170478,5.75373993,173.8,173.7,18.64964886]
["bitfinex","SOLUSD",1747289170871,50.82440547,173.81,173.69,139.2]
["bitfinex","SOLUSD",1747289171062,30.68747435,173.77,173.69,2.2]
["bitfinex","SOLUSD",1747289171272,26.0,173.8,173.69,2.2]
["bitfinex","SOLUSD",1747289171473,40.85415093,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747289171661,40.85415093,173.81,173.71,28.2]
["bitfinex","SOLUSD",1747289172162,20.13693112,173.81,173.71,165.2]
["bitfinex","SOLUSD",1747289172379,5.75340889,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747289172549,5.7510927,173.88,173.76,21.751]
["bitfinex","SOLUSD",1747289172752,5.7510927,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747289172981,27.9934,173.95,173.83,26.0]
["bitfinex","SOLUSD",1747289173169,41.87084252,174.0,173.85,26.0]
["bitfinex","SOLUSD",1747289173361,20.28,173.99,173.85,26.0]
["bitfinex","SOLUSD",1747289173570,20.11494252,174.0,173.89,26.0]
["bitfinex","SOLUSD",1747289173752,5.74382538,174.1,173.91,26.0]
["bitfinex","SOLUSD",1747289173951,5.74382538,174.1,173.9,1.6365]
["bitfinex","SOLUSD",1747289173952,5.74382538,174.1,173.96,26.0]
["bitfinex","SOLUSD",1747289174153,30.55294993,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747289174367,8.89307985,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747289174920,8.89307985,174.04,173.97,40.52]
["bitfinex","SOLUSD",1747289175379,8.89307985,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1747289175675,8.89307985,174.04,173.97,72.26783165]
["bitfinex","SOLUSD",1747289175676,8.89307985,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747289176094,8.89307985,174.04,173.93,6.5055]
["bitfinex","SOLUSD",1747289176385,8.89307985,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747289176550,14.63915052,174.04,173.98,21.24]
["bitfinex","SOLUSD",1747289177255,8.89307985,174.04,173.98,47.24]
["bitfinex","SOLUSD",1747289177562,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747289177756,10.0,174.3,174.05,26.0]
["bitfinex","SOLUSD",1747289177959,5.74052812,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747289178362,5.74052812,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747289178783,5.74052812,174.2,174.11,27.14808694]
["bitfinex","SOLUSD",1747289178968,20.09184844,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747289179171,30.55294993,174.15,174.07,18.79181043]
["bitfinex","SOLUSD",1747289179482,30.55294993,174.12,174.03,22.08]
["bitfinex","SOLUSD",1747289179698,18.64964886,174.14,174.03,22.08]
["bitfinex","SOLUSD",1747289179861,30.55294993,174.11,174.03,22.08]
["bitfinex","SOLUSD",1747289180178,18.64964886,174.11,174.03,22.08]
["bitfinex","SOLUSD",1747289180486,18.64964886,174.12,174.03,22.08]
["bitfinex","SOLUSD",1747289180684,0.14216157,174.1,174.03,22.08]
["bitfinex","SOLUSD",1747289180861,22.2,174.12,174.03,22.08]
["bitfinex","SOLUSD",1747289180862,38.75072857,174.12,174.03,22.08]
["bitfinex","SOLUSD",1747289181059,30.55294993,174.07,174.03,22.08]
["bitfinex","SOLUSD",1747289181260,30.55294993,174.05,174.03,22.08]
["bitfinex","SOLUSD",1747289181560,0.14216157,174.11,174.03,22.08]
["bitfinex","SOLUSD",1747289181760,30.55294993,174.05,174.03,22.08]
["bitfinex","SOLUSD",1747289181978,30.55294993,174.04,174.03,22.08]
["bitfinex","SOLUSD",1747289182181,30.55294993,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747289182383,30.55294993,174.06,173.98,44.2]
["bitfinex","SOLUSD",1747289182384,49.48692193,174.08,173.98,22.08]
["bitfinex","SOLUSD",1747289182695,30.55294993,174.02,173.98,48.08]
["bitfinex","SOLUSD",1747289182987,30.55294993,174.04,173.98,22.08]
["bitfinex","SOLUSD",1747289183161,30.55294993,174.01,173.98,22.08]
["bitfinex","SOLUSD",1747289183362,30.55294993,174.0,173.98,22.08]
["bitfinex","SOLUSD",1747289183766,30.55294993,174.02,173.98,22.08]
["bitfinex","SOLUSD",1747289183962,5.74563482,174.05,173.98,22.08]
["bitfinex","SOLUSD",1747289184163,30.55294993,174.06,173.98,22.08]
["bitfinex","SOLUSD",1747289184378,30.55294993,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747289184584,5.74349549,174.11,174.0,26.0]
["bitfinex","SOLUSD",1747289184771,30.55294993,174.1,174.0,26.0]
["bitfinex","SOLUSD",1747289184976,30.55294993,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747289185290,30.55294993,174.04,173.98,48.08]
["bitfinex","SOLUSD",1747289185475,30.55294993,174.0,173.98,22.08]
["bitfinex","SOLUSD",1747289185665,30.55294993,174.03,173.98,22.08]
["bitfinex","SOLUSD",1747289185867,20.10800873,174.06,173.98,22.08]
["bitfinex","SOLUSD",1747289186371,30.55294993,174.02,173.98,22.08]
["bitfinex","SOLUSD",1747289186574,30.55294993,173.99,173.98,22.08]
["bitfinex","SOLUSD",1747289187066,30.55294993,173.99,173.93,44.26]
["bitfinex","SOLUSD",1747289187290,30.55294993,173.94,173.93,22.06]
["bitfinex","SOLUSD",1747289187966,30.55294993,173.94,173.88,22.06]
["bitfinex","SOLUSD",1747289188191,30.55294993,173.92,173.88,22.06]
["bitfinex","SOLUSD",1747289188576,30.55294993,173.89,173.88,22.06]
["bitfinex","SOLUSD",1747289188788,18.64964886,173.98,173.88,22.06]
["bitfinex","SOLUSD",1747289189089,30.55294993,173.89,173.88,22.06]
["bitfinex","SOLUSD",1747289191570,30.55294993,173.89,173.88,27.8110927]
["bitfinex","SOLUSD",1747289191775,30.55294993,173.91,173.88,27.8110927]
["bitfinex","SOLUSD",1747289191973,18.64964886,173.98,173.88,27.8110927]
["bitfinex","SOLUSD",1747289192169,30.55294993,173.91,173.88,27.8110927]
["bitfinex","SOLUSD",1747289192405,30.55294993,173.92,173.88,27.8110927]
["bitfinex","SOLUSD",1747289192601,5.7477871,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747289192774,30.55294993,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289193173,30.55294993,173.91,173.89,26.0]
["bitfinex","SOLUSD",1747289193371,30.55294993,174.0,173.88,22.06]
["bitfinex","SOLUSD",1747289193372,30.55294993,173.9,173.88,22.06]
["bitfinex","SOLUSD",1747289193599,30.55294993,173.89,173.88,22.06]
["bitfinex","SOLUSD",1747289193811,0.28432314,173.97,173.88,22.06]
["bitfinex","SOLUSD",1747289194008,30.55294993,173.89,173.88,22.06]
["bitfinex","SOLUSD",1747289194883,30.55294993,173.89,173.82,22.08]
["bitfinex","SOLUSD",1747289195192,36.30300101,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747289196304,30.55294993,173.86,173.85,26.0]
["bitfinex","SOLUSD",1747289197002,30.55294993,173.87,173.85,26.0]
["bitfinex","SOLUSD",1747289197684,30.55294993,173.86,173.83,26.0]
["bitfinex","SOLUSD",1747289197883,20.12535218,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747289198184,5.75010062,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747289198389,30.55294993,173.86,173.83,26.0]
["bitfinex","SOLUSD",1747289198779,30.55294993,173.84,173.83,26.0]
["bitfinex","SOLUSD",1747289200281,30.55294993,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747289200607,30.55294993,173.86,173.83,26.0]
["bitfinex","SOLUSD",1747289200783,5.75010062,173.91,173.83,31.7526689]
["bitfinex","SOLUSD",1747289200984,30.55294993,173.86,173.83,31.7526689]
["bitfinex","SOLUSD",1747289201295,30.55294993,173.87,173.83,31.7526689]
["bitfinex","SOLUSD",1747289201493,30.55294993,173.9,173.84,18.79181043]
["bitfinex","SOLUSD",1747289201806,30.55294993,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747289202105,30.55294993,173.9,173.87,26.0]
["bitfinex","SOLUSD",1747289202424,5.7477871,173.98,173.85,26.0]
["bitfinex","SOLUSD",1747289202425,30.55294993,173.88,173.85,26.0]
["bitfinex","SOLUSD",1747289202723,5.7477871,173.98,173.85,26.0]
["bitfinex","SOLUSD",1747289202901,5.7477871,173.98,173.86,26.0]
["bitfinex","SOLUSD",1747289202902,30.55294993,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747289203216,30.55294993,173.92,173.86,48.16]
["bitfinex","SOLUSD",1747289203710,5.7477871,173.98,173.86,48.16]
["bitfinex","SOLUSD",1747289203711,30.55294993,173.9,173.86,48.16]
["bitfinex","SOLUSD",1747289203905,30.55294993,173.89,173.86,48.16]
["bitfinex","SOLUSD",1747289204304,14.36946775,173.98,173.86,48.16]
["bitfinex","SOLUSD",1747289204618,5.74843284,173.97,173.86,53.91166825]
["bitfinex","SOLUSD",1747289204805,30.55294993,173.91,173.86,53.91166825]
["bitfinex","SOLUSD",1747289204993,30.55294993,173.92,173.86,53.91166825]
["bitfinex","SOLUSD",1747289205329,5.74679616,174.01,173.87,18.933972]
["bitfinex","SOLUSD",1747289205488,30.55294993,173.95,173.92,26.0]
["bitfinex","SOLUSD",1747289206623,24.39710561,173.99,173.91,22.08]
["bitfinex","SOLUSD",1747289206911,30.55294993,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747289207091,30.55294993,173.89,173.88,26.0]
["bitfinex","SOLUSD",1747289208089,30.55294993,173.9,173.88,26.0]
["bitfinex","SOLUSD",1747289208389,5.7477871,173.98,173.88,31.75108032]
["bitfinex","SOLUSD",1747289208589,30.55294993,173.92,173.88,31.75108032]
["bitfinex","SOLUSD",1747289209007,30.55294993,173.91,173.88,31.75108032]
["bitfinex","SOLUSD",1747289209212,30.55294993,173.93,173.88,31.75108032]
["bitfinex","SOLUSD",1747289209491,30.55294993,173.95,173.89,0.28432314]
["bitfinex","SOLUSD",1747289209903,5.74753376,173.99,173.9,5.75043128]
["bitfinex","SOLUSD",1747289210105,5.74696769,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747289210418,30.55294993,173.98,173.93,48.1]
["bitfinex","SOLUSD",1747289210914,5.74696769,174.01,173.93,48.1]
["bitfinex","SOLUSD",1747289210915,30.55294993,173.96,173.93,48.1]
["bitfinex","SOLUSD",1747289211302,30.55294993,173.97,173.93,53.84928805]
["bitfinex","SOLUSD",1747289211695,5.74734885,174.0,173.93,53.84928805]
["bitfinex","SOLUSD",1747289211898,30.55294993,173.97,173.93,53.84928805]
["bitfinex","SOLUSD",1747289212092,30.55294993,173.96,173.93,53.84928805]
["bitfinex","SOLUSD",1747289212493,26.0,174.06,173.93,68.22288662]
["bitfinex","SOLUSD",1747289212696,30.55294993,173.99,173.93,68.22288662]
["bitfinex","SOLUSD",1747289213006,30.55294993,173.98,173.93,53.84928805]
["bitfinex","SOLUSD",1747289213790,38.75765759,174.06,173.93,53.84928805]
["bitfinex","SOLUSD",1747289214110,30.55294993,173.98,173.93,53.84928805]
["bitfinex","SOLUSD",1747289215101,30.55294993,173.96,173.93,48.1]
["bitfinex","SOLUSD",1747289215300,30.55294993,173.95,173.93,48.1]
["bitfinex","SOLUSD",1747289215516,30.55294993,173.94,173.89,22.1]
["bitfinex","SOLUSD",1747289215702,30.55294993,173.91,173.89,22.1]
["bitfinex","SOLUSD",1747289215899,30.55294993,173.9,173.89,22.1]
["bitfinex","SOLUSD",1747289216412,30.55294993,173.9,173.83,22.1]
["bitfinex","SOLUSD",1747289216413,36.30338121,173.9,173.83,22.1]
["bitfinex","SOLUSD",1747289216610,30.55294993,173.85,173.83,22.1]
["bitfinex","SOLUSD",1747289216824,30.55294993,173.85,173.82,22.1]
["bitfinex","SOLUSD",1747289217032,30.55294993,173.86,173.85,26.0]
["bitfinex","SOLUSD",1747289217199,30.55294993,173.88,173.85,26.0]
["bitfinex","SOLUSD",1747289217596,30.55294993,173.86,173.85,26.0]
["bitfinex","SOLUSD",1747289217907,30.55294993,173.86,173.82,22.1]
["bitfinex","SOLUSD",1747289218104,30.55294993,173.84,173.82,22.1]
["bitfinex","SOLUSD",1747289218434,30.55294993,173.85,173.82,22.1]
["bitfinex","SOLUSD",1747289218642,30.55294993,173.84,173.82,48.1]
["bitfinex","SOLUSD",1747289218994,30.55294993,173.85,173.82,48.1]
["bitfinex","SOLUSD",1747289219298,30.55294993,173.84,173.82,48.1]
["bitfinex","SOLUSD",1747289219515,30.55294993,173.83,173.82,22.1]
["bitfinex","SOLUSD",1747289220939,36.30569686,173.83,173.79,2.2]
["bitfinex","SOLUSD",1747289221110,30.55294993,173.8,173.77,24.3]
["bitfinex","SOLUSD",1747289221439,30.55294993,173.8,173.75,215.14]
["bitfinex","SOLUSD",1747289221440,30.55294993,173.78,173.75,2.2]
["bitfinex","SOLUSD",1747289221608,30.55294993,173.76,173.75,2.2]
["bitfinex","SOLUSD",1747289222639,5.75274693,173.83,173.75,33.95537899]
["bitfinex","SOLUSD",1747289222806,30.55294993,173.78,173.75,28.2]
["bitfinex","SOLUSD",1747289223124,30.55294993,173.76,173.75,28.2]
["bitfinex","SOLUSD",1747289223308,30.55294993,173.76,173.72,24.3]
["bitfinex","SOLUSD",1747289223516,30.55294993,173.73,173.72,24.3]
["bitfinex","SOLUSD",1747289223914,30.55294993,173.73,173.67,5.75776973]
["bitfinex","SOLUSD",1747289224224,30.55294993,173.68,173.66,22.1]
["bitfinex","SOLUSD",1747289224430,30.55294993,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747289224838,30.55294993,173.71,173.67,31.75804687]
["bitfinex","SOLUSD",1747289225012,30.55294993,173.69,173.67,26.0]
["bitfinex","SOLUSD",1747289225214,30.55294993,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747289225813,30.55294993,173.69,173.67,26.0]
["bitfinex","SOLUSD",1747289226538,30.55294993,173.7,173.67,31.75781357]
["bitfinex","SOLUSD",1747289226925,30.55294993,173.69,173.67,26.0]
["bitfinex","SOLUSD",1747289227117,30.55294993,173.69,173.67,31.75799386]
["bitfinex","SOLUSD",1747289227319,5.75539568,173.75,173.67,31.75799386]
["bitfinex","SOLUSD",1747289227629,30.55294993,173.7,173.67,31.75799386]
["bitfinex","SOLUSD",1747289227816,30.55294993,173.68,173.66,27.8582998]
["bitfinex","SOLUSD",1747289228318,30.55294993,173.67,173.66,22.1]
["bitfinex","SOLUSD",1747289228525,30.55294993,173.67,173.61,27.88001937]
["bitfinex","SOLUSD",1747289228723,30.55294993,173.63,173.61,30.08001937]
["bitfinex","SOLUSD",1747289228909,30.55294993,173.62,173.57,27.88136429]
["bitfinex","SOLUSD",1747289229107,30.55294993,173.6,173.59,26.0]
["bitfinex","SOLUSD",1747289229311,30.55294993,173.61,173.59,26.0]
["bitfinex","SOLUSD",1747289229840,30.55294993,173.63,173.6,26.0]
["bitfinex","SOLUSD",1747289230136,30.55294993,173.66,173.6,28.2]
["bitfinex","SOLUSD",1747289230353,30.55294993,173.67,173.62,5.7597051]
["bitfinex","SOLUSD",1747289230553,30.55294993,173.66,173.62,33.9597051]
["bitfinex","SOLUSD",1747289231144,5.75685427,173.71,173.62,33.9597051]
["bitfinex","SOLUSD",1747289231145,30.55294993,173.65,173.62,33.9597051]
["bitfinex","SOLUSD",1747289231549,30.55294993,173.63,173.62,2.2]
["bitfinex","SOLUSD",1747289231752,30.55294993,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747289231915,30.55294993,173.6,173.57,22.12]
["bitfinex","SOLUSD",1747289232118,30.55294993,173.59,173.57,48.12]
["bitfinex","SOLUSD",1747289232325,30.55294993,173.61,173.57,53.88123252]
["bitfinex","SOLUSD",1747289232518,5.75908971,173.64,173.57,48.12]
["bitfinex","SOLUSD",1747289232932,30.55294993,173.59,173.57,22.12]
["bitfinex","SOLUSD",1747289233428,30.55294993,173.58,173.57,22.12]
["bitfinex","SOLUSD",1747289233837,5.75908971,173.64,173.57,27.88136429]
["bitfinex","SOLUSD",1747289234024,30.55294993,173.59,173.57,22.12]
["bitfinex","SOLUSD",1747289234223,30.55294993,173.58,173.57,22.12]
["bitfinex","SOLUSD",1747289235027,36.3139823,173.58,173.53,241.3]
["bitfinex","SOLUSD",1747289235332,30.55294993,173.55,173.53,241.3]
["bitfinex","SOLUSD",1747289235539,30.55294993,173.55,173.53,215.3]
["bitfinex","SOLUSD",1747289235924,30.55294993,173.54,173.5,22.12]
["bitfinex","SOLUSD",1747289236126,30.55294993,173.53,173.5,22.12]
["bitfinex","SOLUSD",1747289236330,30.55294993,173.52,173.5,22.12]
["bitfinex","SOLUSD",1747289236529,30.55294993,173.54,173.5,27.88361735]
["bitfinex","SOLUSD",1747289237045,30.55294993,173.54,173.5,22.12]
["bitfinex","SOLUSD",1747289237250,30.55294993,173.53,173.5,22.12]
["bitfinex","SOLUSD",1747289237420,30.55294993,173.53,173.5,27.88363049]
["bitfinex","SOLUSD",1747289238021,71.18259879,173.6,173.5,27.88363049]
["bitfinex","SOLUSD",1747289238326,30.55294993,173.55,173.5,27.88363049]
["bitfinex","SOLUSD",1747289239245,30.55294993,173.54,173.5,27.88363049]
["bitfinex","SOLUSD",1747289239432,30.55294993,173.52,173.5,22.12]
["bitfinex","SOLUSD",1747289239627,30.55294993,173.52,173.5,27.88361472]
["bitfinex","SOLUSD",1747289240143,30.55294993,173.51,173.5,22.12]
["bitfinex","SOLUSD",1747289241754,21.86,173.64,173.53,26.0]
["bitfinex","SOLUSD",1747289241923,21.88,173.67,173.53,26.0]
["bitfinex","SOLUSD",1747289242122,30.55294993,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747289242326,30.55294993,173.54,173.5,49.76368876]
["bitfinex","SOLUSD",1747289242526,30.55294993,173.52,173.5,75.76368876]
["bitfinex","SOLUSD",1747289242739,30.55294993,173.51,173.5,22.12]
["bitfinex","SOLUSD",1747289244044,30.55294993,173.52,173.5,22.12]
["bitfinex","SOLUSD",1747289244244,6.04535551,173.58,173.5,27.8836172]
["bitfinex","SOLUSD",1747289244245,5.76103237,173.58,173.5,27.8836172]
["bitfinex","SOLUSD",1747289244456,13.44528663,173.62,173.51,26.0]
["bitfinex","SOLUSD",1747289244757,30.55294993,173.56,173.51,165.2]
["bitfinex","SOLUSD",1747289244931,30.55294993,173.54,173.51,28.2]
["bitfinex","SOLUSD",1747289245344,30.55294993,173.55,173.51,28.2]
["bitfinex","SOLUSD",1747289245928,30.55294993,173.52,173.51,2.2]
["bitfinex","SOLUSD",1747289246131,30.55294993,173.52,173.5,22.12]
["bitfinex","SOLUSD",1747289246537,30.55294993,173.51,173.5,22.12]
["bitfinex","SOLUSD",1747289247758,30.55294993,173.51,173.48,5.92871462]
["bitfinex","SOLUSD",1747289248063,30.55294993,173.49,173.43,21.86]
["bitfinex","SOLUSD",1747289248240,30.55294993,173.44,173.43,21.86]
["bitfinex","SOLUSD",1747289248444,61.10589986,173.44,173.38,47.86]
["bitfinex","SOLUSD",1747289248645,30.55294993,173.4,173.38,53.62767793]
["bitfinex","SOLUSD",1747289248853,30.55294993,173.39,173.38,21.86]
["bitfinex","SOLUSD",1747289250245,36.32029522,173.39,173.32,27.62964512]
["bitfinex","SOLUSD",1747289250559,30.55294993,173.33,173.32,21.86]
["bitfinex","SOLUSD",1747289251067,30.55294993,173.34,173.32,21.86]
["bitfinex","SOLUSD",1747289251232,30.55294993,173.33,173.32,21.86]
["bitfinex","SOLUSD",1747289252055,30.55294993,173.33,173.26,21.88]
["bitfinex","SOLUSD",1747289252353,30.55294993,173.36,173.26,47.88]
["bitfinex","SOLUSD",1747289252354,30.55294993,173.28,173.26,47.88]
["bitfinex","SOLUSD",1747289252546,30.55294993,173.27,173.26,21.88]
["bitfinex","SOLUSD",1747289253045,30.55294993,173.3,173.26,21.88]
["bitfinex","SOLUSD",1747289253373,30.55294993,173.33,173.29,26.0]
["bitfinex","SOLUSD",1747289253568,6.661,173.41,173.3,26.0]
["bitfinex","SOLUSD",1747289253862,52.51294993,173.44,173.31,27.153595]
["bitfinex","SOLUSD",1747289254063,30.55294993,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747289254363,30.55294993,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747289254578,30.55294993,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747289254864,6.1918,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747289255074,6.1918,173.51,173.43,21.88]
["bitfinex","SOLUSD",1747289255075,30.55294993,173.49,173.43,21.88]
["bitfinex","SOLUSD",1747289255446,30.55294993,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747289255659,30.55294993,173.48,173.46,26.0]
["bitfinex","SOLUSD",1747289255966,30.55294993,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747289256168,30.55294993,173.49,173.46,31.76500538]
["bitfinex","SOLUSD",1747289256368,30.55294993,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747289256545,30.55294993,173.48,173.46,26.0]
["bitfinex","SOLUSD",1747289256752,30.55294993,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747289257135,5.76232683,173.55,173.46,31.76492278]
["bitfinex","SOLUSD",1747289257338,30.55294993,173.51,173.46,31.76492278]
["bitfinex","SOLUSD",1747289257839,30.55294993,173.52,173.46,31.76492278]
["bitfinex","SOLUSD",1747289258966,30.55294993,173.5,173.46,31.76492278]
["bitfinex","SOLUSD",1747289259156,30.55294993,173.49,173.46,31.76492278]
["bitfinex","SOLUSD",1747289259662,18.64964886,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747289259853,5.76202823,173.55,173.46,31.76488257]
["bitfinex","SOLUSD",1747289260059,30.55294993,173.52,173.46,31.76488257]
["bitfinex","SOLUSD",1747289260449,30.55294993,173.51,173.46,31.76488257]
["bitfinex","SOLUSD",1747289260766,30.55294993,173.49,173.48,26.0]
["bitfinex","SOLUSD",1747289261069,30.55294993,173.49,173.45,31.76531939]
["bitfinex","SOLUSD",1747289261768,30.55294993,173.47,173.45,26.0]
["bitfinex","SOLUSD",1747289262145,30.55294993,173.46,173.44,21.88]
["bitfinex","SOLUSD",1747289262450,30.55294993,173.45,173.41,5.76666296]
["bitfinex","SOLUSD",1747289262646,30.55294993,173.44,173.41,31.76666296]
["bitfinex","SOLUSD",1747289262845,30.55294993,173.44,173.41,5.76666296]
["bitfinex","SOLUSD",1747289263045,36.3160276,173.52,173.41,5.76666296]
["bitfinex","SOLUSD",1747289263272,30.55294993,173.45,173.42,26.0]
["bitfinex","SOLUSD",1747289263482,30.55294993,173.43,173.42,26.0]
["bitfinex","SOLUSD",1747289263783,30.55294993,173.43,173.39,27.64731169]
["bitfinex","SOLUSD",1747289263953,30.55294993,173.43,173.39,53.64731169]
["bitfinex","SOLUSD",1747289264157,30.55294993,173.43,173.39,27.64731169]
["bitfinex","SOLUSD",1747289264362,5.76472732,173.47,173.39,27.64731169]
["bitfinex","SOLUSD",1747289264560,30.55294993,173.41,173.39,21.88]
["bitfinex","SOLUSD",1747289264759,5.76472732,173.47,173.39,21.88]
["bitfinex","SOLUSD",1747289264760,30.55294993,173.4,173.39,21.88]
["bitfinex","SOLUSD",1747289264943,30.55294993,173.4,173.37,5.76784692]
["bitfinex","SOLUSD",1747289264944,30.55294993,173.4,173.37,26.0]
["bitfinex","SOLUSD",1747289265372,30.55294993,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747289265558,30.55294993,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747289265752,30.55294993,173.41,173.36,5.7682757]
["bitfinex","SOLUSD",1747289265953,1.6529,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747289266182,6.597,173.5,173.4,5.76701268]
["bitfinex","SOLUSD",1747289266386,30.55294993,173.45,173.4,5.76701268]
["bitfinex","SOLUSD",1747289266673,30.55294993,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747289266873,18.64964886,173.48,173.39,26.0]
["bitfinex","SOLUSD",1747289267071,30.55294993,173.42,173.39,26.0]
["bitfinex","SOLUSD",1747289267452,30.55294993,173.4,173.37,26.0]
["bitfinex","SOLUSD",1747289267647,30.55294993,173.38,173.35,5.76867608]
["bitfinex","SOLUSD",1747289267987,30.55294993,173.38,173.36,26.0]
["bitfinex","SOLUSD",1747289268154,30.55294993,173.38,173.36,31.76806421]
["bitfinex","SOLUSD",1747289268479,30.55294993,173.37,173.34,215.74]
["bitfinex","SOLUSD",1747289268681,30.55294993,173.36,173.33,5.76927533]
["bitfinex","SOLUSD",1747289268885,30.55294993,173.37,173.33,5.76927533]
["bitfinex","SOLUSD",1747289269073,5.76670623,173.41,173.34,26.0]
["bitfinex","SOLUSD",1747289269383,30.55294993,173.37,173.34,26.0]
["bitfinex","SOLUSD",1747289269578,30.55294993,173.36,173.35,26.0]
["bitfinex","SOLUSD",1747289269960,30.55294993,173.37,173.35,26.0]
["bitfinex","SOLUSD",1747289270355,30.55294993,173.36,173.32,21.88]
["bitfinex","SOLUSD",1747289270667,30.55294993,173.33,173.26,43.5]
["bitfinex","SOLUSD",1747289270862,30.55294993,173.3,173.29,26.0]
["bitfinex","SOLUSD",1747289271180,30.55294993,173.3,173.26,49.27164255]
["bitfinex","SOLUSD",1747289271671,30.55294993,173.3,173.27,26.0]
["bitfinex","SOLUSD",1747289271873,30.55294993,173.3,173.26,49.27164255]
["bitfinex","SOLUSD",1747289272262,30.55294993,173.3,173.27,26.0]
["bitfinex","SOLUSD",1747289272465,30.55294993,173.28,173.26,21.76]
["bitfinex","SOLUSD",1747289272668,30.55294993,173.27,173.23,215.74]
["bitfinex","SOLUSD",1747289272875,30.55294993,173.27,173.25,26.0]
["bitfinex","SOLUSD",1747289273385,30.55294993,173.26,173.25,26.0]
["bitfinex","SOLUSD",1747289273580,30.55294993,173.26,173.19,5.77369271]
["bitfinex","SOLUSD",1747289273879,30.55294993,173.26,173.14,2.2]
["bitfinex","SOLUSD",1747289273880,30.55294993,173.2,173.16,21.76]
["bitfinex","SOLUSD",1747289274090,30.55294993,173.24,173.19,31.77392471]
["bitfinex","SOLUSD",1747289274269,30.55294993,173.23,173.19,31.77392471]
["bitfinex","SOLUSD",1747289274875,30.55294993,173.24,173.19,31.77392471]
["bitfinex","SOLUSD",1747289275075,30.55294993,173.26,173.19,31.77392471]
["bitfinex","SOLUSD",1747289276188,1.6315,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747289276354,30.55294993,173.28,173.23,47.78]
["bitfinex","SOLUSD",1747289276874,30.55294993,173.27,173.23,47.78]
["bitfinex","SOLUSD",1747289277189,30.55294993,173.25,173.23,47.78]
["bitfinex","SOLUSD",1747289277894,30.55294993,173.24,173.21,26.0]
["bitfinex","SOLUSD",1747289278193,30.55294993,173.22,173.19,31.77392471]
["bitfinex","SOLUSD",1747289278490,30.55294993,173.23,173.19,31.77392471]
["bitfinex","SOLUSD",1747289278870,7.40214365,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747289279193,30.55294993,173.24,173.21,26.0]
["bitfinex","SOLUSD",1747289279363,30.55294993,173.23,173.21,26.0]
["bitfinex","SOLUSD",1747289280188,30.55294993,173.24,173.21,31.77308078]
["bitfinex","SOLUSD",1747289280394,30.55294993,173.26,173.21,46.20642758]
["bitfinex","SOLUSD",1747289280870,30.55294993,173.22,173.19,26.0]
["bitfinex","SOLUSD",1747289281068,30.55294993,173.23,173.2,26.0]
["bitfinex","SOLUSD",1747289281477,30.55294993,173.22,173.2,26.0]
["bitfinex","SOLUSD",1747289281686,30.55294993,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747289281990,7.40193776,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747289282181,30.55294993,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747289282391,30.55294993,173.31,173.26,26.0]
["bitfinex","SOLUSD",1747289282763,30.55294993,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747289283594,52.19294993,173.36,173.26,26.0]
["bitfinex","SOLUSD",1747289283979,30.55294993,173.31,173.26,26.0]
["bitfinex","SOLUSD",1747289284299,1.5546,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747289284604,30.55294993,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747289284809,30.55294993,173.31,173.25,21.78]
["bitfinex","SOLUSD",1747289284988,30.55294993,173.27,173.26,26.0]
["bitfinex","SOLUSD",1747289285189,30.55294993,173.28,173.27,26.0]
["bitfinex","SOLUSD",1747289285389,30.55294993,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747289285711,30.55294993,173.31,173.26,26.0]
["bitfinex","SOLUSD",1747289286118,30.55294993,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747289286415,30.55294993,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747289286583,30.55294993,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747289286783,30.55294993,173.32,173.31,26.0]
["bitfinex","SOLUSD",1747289287008,7.32267535,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747289287009,30.55294993,173.33,173.31,26.0]
["bitfinex","SOLUSD",1747289287182,30.55294993,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747289287709,30.55294993,173.32,173.31,26.0]
["bitfinex","SOLUSD",1747289288081,30.55294993,173.33,173.31,26.0]
["bitfinex","SOLUSD",1747289288387,1.5546,173.37,173.31,31.76980424]
["bitfinex","SOLUSD",1747289288797,30.55294993,173.35,173.31,31.76980424]
["bitfinex","SOLUSD",1747289288984,30.55294993,173.32,173.28,21.6]
["bitfinex","SOLUSD",1747289289189,30.55294993,173.3,173.28,53.37096534]
["bitfinex","SOLUSD",1747289289483,30.55294993,173.3,173.28,26.0]
["bitfinex","SOLUSD",1747289289682,30.55294993,173.3,173.26,5.77165995]
["bitfinex","SOLUSD",1747289289683,30.55294993,173.29,173.26,26.0]
["bitfinex","SOLUSD",1747289289908,30.55294993,173.28,173.26,26.0]
["bitfinex","SOLUSD",1747289290100,30.55294993,173.29,173.26,26.0]
["bitfinex","SOLUSD",1747289290603,30.55294993,173.27,173.26,26.0]
["bitfinex","SOLUSD",1747289291101,30.55294993,173.27,173.25,21.78]
["bitfinex","SOLUSD",1747289291483,20.192696,173.33,173.25,21.78]
["bitfinex","SOLUSD",1747289291484,30.55294993,173.26,173.25,21.78]
["bitfinex","SOLUSD",1747289291787,30.55294993,173.26,173.23,5.77257034]
["bitfinex","SOLUSD",1747289291989,30.55294993,173.25,173.23,5.77257034]
["bitfinex","SOLUSD",1747289292202,30.55294993,173.26,173.23,5.77257034]
["bitfinex","SOLUSD",1747289292413,6.2066,173.32,173.23,5.77257034]
["bitfinex","SOLUSD",1747289292599,30.55294993,173.29,173.23,5.77257034]
["bitfinex","SOLUSD",1747289292792,30.55294993,173.29,173.26,26.0]
["bitfinex","SOLUSD",1747289293405,6.2066,173.32,173.26,26.0]
["bitfinex","SOLUSD",1747289293610,30.55294993,173.31,173.26,26.0]
["bitfinex","SOLUSD",1747289293913,30.55294993,173.33,173.27,21.78]
["bitfinex","SOLUSD",1747289294088,30.55294993,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747289294586,30.55294993,173.33,173.31,5.7700075]
["bitfinex","SOLUSD",1747289295313,7.7728,173.37,173.31,5.7700075]
["bitfinex","SOLUSD",1747289295517,30.55294993,173.33,173.31,5.7700075]
["bitfinex","SOLUSD",1747289295687,13.54081805,173.37,173.3,31.77029364]
["bitfinex","SOLUSD",1747289295891,30.55294993,173.31,173.3,31.77029364]
["bitfinex","SOLUSD",1747289296418,30.55294993,173.34,173.3,46.19614476]
["bitfinex","SOLUSD",1747289296586,30.55294993,173.35,173.3,46.19614476]
["bitfinex","SOLUSD",1747289296792,30.55294993,173.35,173.3,48.39614476]
["bitfinex","SOLUSD",1747289297089,30.55294993,173.36,173.3,48.39614476]
["bitfinex","SOLUSD",1747289297300,20.81259504,173.36,173.3,185.39614476]
["bitfinex","SOLUSD",1747289297588,20.81259504,173.38,173.3,48.39614476]
["bitfinex","SOLUSD",1747289298003,6.3424,173.41,173.31,0.28432314]
["bitfinex","SOLUSD",1747289298220,20.81259504,173.39,173.34,26.0]
["bitfinex","SOLUSD",1747289298619,20.81259504,173.38,173.35,5.76867608]
["bitfinex","SOLUSD",1747289298825,20.81259504,173.38,173.35,7.96867608]
["bitfinex","SOLUSD",1747289299009,20.81259504,173.39,173.35,22.3903663]
["bitfinex","SOLUSD",1747289299342,30.73561712,173.39,173.35,22.3903663]
["bitfinex","SOLUSD",1747289299919,30.73561712,173.41,173.38,26.0]
["bitfinex","SOLUSD",1747289300129,30.73561712,173.42,173.38,26.0]
["bitfinex","SOLUSD",1747289300336,30.73561712,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747289300494,1.5058,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747289300822,30.73561712,173.44,173.42,26.0]
["bitfinex","SOLUSD",1747289301325,30.73561712,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747289301691,30.73561712,173.42,173.39,26.0]
["bitfinex","SOLUSD",1747289302568,30.73561712,173.42,173.4,26.0]
["bitfinex","SOLUSD",1747289303232,30.73561712,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747289303404,30.73561712,173.39,173.35,5.7684416]
["bitfinex","SOLUSD",1747289303794,30.73561712,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747289303993,30.73561712,173.39,173.37,26.0]
["bitfinex","SOLUSD",1747289305190,30.73561712,173.38,173.34,21.38]
["bitfinex","SOLUSD",1747289305421,30.73561712,173.36,173.34,47.38]
["bitfinex","SOLUSD",1747289305720,30.73561712,173.35,173.28,6.1339]
["bitfinex","SOLUSD",1747289305900,30.73561712,173.32,173.29,21.38]
["bitfinex","SOLUSD",1747289306216,30.73561712,173.31,173.29,47.38]
["bitfinex","SOLUSD",1747289306421,30.73561712,173.31,173.29,21.38]
["bitfinex","SOLUSD",1747289306620,30.73561712,173.3,173.26,215.92]
["bitfinex","SOLUSD",1747289306800,30.73561712,173.3,173.24,27.5139]
["bitfinex","SOLUSD",1747289306801,30.73561712,173.29,173.24,21.38]
["bitfinex","SOLUSD",1747289307001,30.73561712,173.29,173.25,26.0]
["bitfinex","SOLUSD",1747289307192,30.73561712,173.28,173.25,26.0]
["bitfinex","SOLUSD",1747289307398,5.76994588,173.32,173.25,26.0]
["bitfinex","SOLUSD",1747289307619,30.73561712,173.29,173.25,26.0]
["bitfinex","SOLUSD",1747289308527,30.73561712,173.29,173.25,31.77196898]
["bitfinex","SOLUSD",1747289308928,30.73561712,173.29,173.25,26.0]
["bitfinex","SOLUSD",1747289309106,30.73561712,173.26,173.19,21.38]
["bitfinex","SOLUSD",1747289309424,30.73561712,173.25,173.19,21.38]
["bitfinex","SOLUSD",1747289309723,30.73561712,173.25,173.22,26.0]
["bitfinex","SOLUSD",1747289310058,30.73561712,173.25,173.23,26.0]
["bitfinex","SOLUSD",1747289310932,6.6384,173.29,173.24,26.0]
["bitfinex","SOLUSD",1747289311108,5.76934171,173.33,173.23,26.0]
["bitfinex","SOLUSD",1747289311303,30.73561712,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747289311521,30.73561712,173.32,173.24,47.16]
["bitfinex","SOLUSD",1747289311735,6.3087,173.34,173.24,47.16]
["bitfinex","SOLUSD",1747289311914,30.73561712,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1747289312110,30.73561712,173.31,173.26,21.38]
["bitfinex","SOLUSD",1747289312421,30.73561712,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747289312929,30.73561712,173.31,173.27,26.0]
["bitfinex","SOLUSD",1747289313132,30.73561712,173.29,173.26,21.38]
["bitfinex","SOLUSD",1747289313326,51.20942355,173.36,173.26,21.38]
["bitfinex","SOLUSD",1747289313327,30.73561712,173.28,173.26,21.38]
["bitfinex","SOLUSD",1747289313625,30.73561712,173.29,173.26,21.38]
["bitfinex","SOLUSD",1747289314839,36.50428166,173.36,173.26,27.15156447]
["bitfinex","SOLUSD",1747289315137,30.73561712,173.33,173.26,29.35156447]
["bitfinex","SOLUSD",1747289315915,30.73561712,173.32,173.26,29.35156447]
["bitfinex","SOLUSD",1747289316116,30.73561712,173.33,173.26,29.35156447]
["bitfinex","SOLUSD",1747289316524,30.73561712,173.32,173.26,29.35156447]
["bitfinex","SOLUSD",1747289316733,30.73561712,173.32,173.26,166.35156447]
["bitfinex","SOLUSD",1747289317633,30.73561712,173.32,173.26,180.78074604]
["bitfinex","SOLUSD",1747289318039,5.76801215,173.37,173.26,180.78074604]
["bitfinex","SOLUSD",1747289318225,30.73561712,173.34,173.26,180.78074604]
["bitfinex","SOLUSD",1747289318739,30.73561712,173.33,173.26,180.78074604]
["bitfinex","SOLUSD",1747289318917,30.73561712,173.32,173.26,166.35156447]
["bitfinex","SOLUSD",1747289319126,30.73561712,173.31,173.26,166.35156447]
["bitfinex","SOLUSD",1747289319324,20.82420459,173.31,173.26,166.35156447]
["bitfinex","SOLUSD",1747289319842,20.82420459,173.32,173.26,166.35156447]
["bitfinex","SOLUSD",1747289320030,5.76853803,173.36,173.26,166.35156447]
["bitfinex","SOLUSD",1747289320232,1.5459,173.38,173.26,166.35156447]
["bitfinex","SOLUSD",1747289320233,1.5459,173.38,173.26,180.78074604]
["bitfinex","SOLUSD",1747289320540,20.82420459,173.34,173.26,180.78074604]
["bitfinex","SOLUSD",1747289320736,20.82420459,173.34,173.29,26.0]
["bitfinex","SOLUSD",1747289321241,21.32216157,173.42,173.3,0.14216157]
["bitfinex","SOLUSD",1747289321447,20.82420459,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747289321634,20.82420459,173.42,173.35,21.38]
["bitfinex","SOLUSD",1747289321827,5.76501787,173.46,173.35,21.38]
["bitfinex","SOLUSD",1747289321828,20.82420459,173.4,173.35,21.38]
["bitfinex","SOLUSD",1747289322040,20.82420459,173.4,173.36,5.76834333]
["bitfinex","SOLUSD",1747289322426,20.82420459,173.39,173.35,27.14860686]
["bitfinex","SOLUSD",1747289322618,20.82420459,173.44,173.35,27.14860686]
["bitfinex","SOLUSD",1747289322619,20.82420459,173.4,173.35,27.14860686]
["bitfinex","SOLUSD",1747289322823,26.58995311,173.44,173.35,27.14860686]
["bitfinex","SOLUSD",1747289323024,18.64964886,173.46,173.35,27.14860686]
["bitfinex","SOLUSD",1747289323330,20.82420459,173.41,173.35,41.57029708]
["bitfinex","SOLUSD",1747289323638,24.41466673,173.46,173.35,41.57029708]
["bitfinex","SOLUSD",1747289323842,6.4669,173.47,173.38,26.0]
["bitfinex","SOLUSD",1747289324150,20.82420459,173.42,173.38,31.76758757]
["bitfinex","SOLUSD",1747289324356,20.82420459,173.41,173.38,31.76758757]
["bitfinex","SOLUSD",1747289324653,20.82420459,173.42,173.38,31.76758757]
["bitfinex","SOLUSD",1747289325129,20.82420459,173.42,173.38,26.0]
["bitfinex","SOLUSD",1747289325332,20.82420459,173.4,173.38,26.0]
["bitfinex","SOLUSD",1747289325553,20.82420459,173.4,173.39,26.0]
["bitfinex","SOLUSD",1747289326746,20.82420459,173.42,173.39,31.76734529]
["bitfinex","SOLUSD",1747289326957,20.82420459,173.43,173.39,31.76734529]
["bitfinex","SOLUSD",1747289327638,20.82420459,173.44,173.39,31.76734529]
["bitfinex","SOLUSD",1747289327853,20.82420459,173.43,173.39,31.76734529]
["bitfinex","SOLUSD",1747289328464,20.82420459,173.42,173.39,26.0]
["bitfinex","SOLUSD",1747289328748,24.41433439,173.47,173.39,31.7672789]
["bitfinex","SOLUSD",1747289328942,1.5647,173.48,173.39,31.7672789]
["bitfinex","SOLUSD",1747289328943,20.82420459,173.44,173.39,33.9672789]
["bitfinex","SOLUSD",1747289329147,20.82420459,173.45,173.39,33.9672789]
["bitfinex","SOLUSD",1747289329351,1.5647,173.48,173.39,48.38564212]
["bitfinex","SOLUSD",1747289329527,20.82420459,173.47,173.39,185.38564212]
["bitfinex","SOLUSD",1747289329727,20.82420459,173.46,173.39,185.38564212]
["bitfinex","SOLUSD",1747289330135,20.82420459,173.44,173.39,170.9672789]
["bitfinex","SOLUSD",1747289330338,20.82420459,173.44,173.39,33.9672789]
["bitfinex","SOLUSD",1747289330534,20.82420459,173.43,173.39,33.9672789]
["bitfinex","SOLUSD",1747289330945,20.82420459,173.44,173.39,33.9672789]
["bitfinex","SOLUSD",1747289331137,5.7647736,173.47,173.39,28.2]
["bitfinex","SOLUSD",1747289331138,20.82420459,173.42,173.39,28.2]
["bitfinex","SOLUSD",1747289331337,20.82420459,173.42,173.39,7.96732188]
["bitfinex","SOLUSD",1747289331551,20.82420459,173.43,173.39,33.96732188]
["bitfinex","SOLUSD",1747289331742,5.76441749,173.48,173.39,33.96732188]
["bitfinex","SOLUSD",1747289331932,20.82420459,173.46,173.39,33.96732188]
["bitfinex","SOLUSD",1747289332251,20.82420459,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747289332455,20.82420459,173.48,173.42,47.04]
["bitfinex","SOLUSD",1747289333965,20.82420459,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747289334637,5.762303,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747289334831,12.12209983,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747289335057,20.82420459,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747289335667,20.82420459,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747289335958,20.82420459,173.53,173.48,5.76435323]
["bitfinex","SOLUSD",1747289336129,20.82420459,173.5,173.42,50.8645]
["bitfinex","SOLUSD",1747289336459,24.41167709,173.55,173.46,26.0]
["bitfinex","SOLUSD",1747289336632,20.82420459,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747289337437,20.82420459,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747289337636,20.82420459,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747289338141,20.82420459,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1747289338451,20.82420459,173.48,173.42,41.92]
["bitfinex","SOLUSD",1747289338632,20.82420459,173.45,173.44,26.0]
["bitfinex","SOLUSD",1747289338958,20.82420459,173.47,173.44,26.0]
["bitfinex","SOLUSD",1747289339147,5.76269232,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747289339349,20.82420459,173.5,173.44,28.2]
["bitfinex","SOLUSD",1747289339657,20.82420459,173.49,173.44,2.2]
["bitfinex","SOLUSD",1747289340244,20.82420459,173.5,173.44,7.96538439]
["bitfinex","SOLUSD",1747289340771,20.82420459,173.48,173.44,2.2]
["bitfinex","SOLUSD",1747289341132,5.76283398,173.53,173.44,7.96561909]
["bitfinex","SOLUSD",1747289341357,20.82420459,173.51,173.44,7.96561909]
["bitfinex","SOLUSD",1747289341565,20.88,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747289341566,20.82420459,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747289341732,20.82420459,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747289341931,20.82420459,173.51,173.47,26.0]
["bitfinex","SOLUSD",1747289342141,20.82420459,173.5,173.47,26.0]
["bitfinex","SOLUSD",1747289342349,18.64964886,173.55,173.47,31.7646356]
["bitfinex","SOLUSD",1747289342350,20.82420459,173.53,173.47,31.7646356]
["bitfinex","SOLUSD",1747289342580,6.3604,173.56,173.47,31.7646356]
["bitfinex","SOLUSD",1747289342581,20.82420459,173.54,173.47,31.7646356]
["bitfinex","SOLUSD",1747289342935,20.82420459,173.53,173.47,31.7646356]
["bitfinex","SOLUSD",1747289344142,20.82420459,173.54,173.47,31.7646356]
["bitfinex","SOLUSD",1747289344540,20.82420459,173.57,173.47,191.67854944]
["bitfinex","SOLUSD",1747289344750,20.82420459,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747289344942,20.82420459,173.57,173.51,28.2]
["bitfinex","SOLUSD",1747289346066,26.58722902,173.52,173.51,2.2]
["bitfinex","SOLUSD",1747289346235,47.41143361,173.52,173.46,2.2]
["bitfinex","SOLUSD",1747289346435,20.82420459,173.47,173.45,21.02]
["bitfinex","SOLUSD",1747289346641,20.82420459,173.48,173.45,21.02]
["bitfinex","SOLUSD",1747289347140,20.82420459,173.5,173.45,26.78527841]
["bitfinex","SOLUSD",1747289347361,20.82420459,173.47,173.45,21.02]
["bitfinex","SOLUSD",1747289347754,20.82420459,173.46,173.45,21.02]
["bitfinex","SOLUSD",1747289348070,5.76535024,173.45,173.38,33.43289037]
["bitfinex","SOLUSD",1747289348241,20.82420459,173.44,173.41,26.0]
["bitfinex","SOLUSD",1747289348953,20.82420459,173.43,173.41,26.0]
["bitfinex","SOLUSD",1747289349163,20.82420459,173.43,173.38,26.78759037]
["bitfinex","SOLUSD",1747289349164,20.82420459,173.43,173.38,21.02]
["bitfinex","SOLUSD",1747289349349,38.82728959,173.46,173.38,21.02]
["bitfinex","SOLUSD",1747289349350,20.82420459,173.4,173.38,21.02]
["bitfinex","SOLUSD",1747289349748,20.82420459,173.43,173.38,26.78766727]
["bitfinex","SOLUSD",1747289350041,20.82420459,173.42,173.38,21.02]
["bitfinex","SOLUSD",1747289350267,20.82420459,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747289350465,20.82420459,173.42,173.39,26.0]
["bitfinex","SOLUSD",1747289350769,20.82420459,173.41,173.38,21.02]
["bitfinex","SOLUSD",1747289351464,20.82420459,173.42,173.38,21.02]
["bitfinex","SOLUSD",1747289351669,20.82420459,173.43,173.38,21.02]
["bitfinex","SOLUSD",1747289351851,20.82420459,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747289352368,20.82420459,173.48,173.41,26.0]
["bitfinex","SOLUSD",1747289352544,20.82420459,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747289353464,20.82420459,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747289353661,20.82420459,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747289354175,20.82420459,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747289354346,20.82420459,173.47,173.41,31.76642286]
["bitfinex","SOLUSD",1747289354874,20.82420459,173.49,173.41,31.76642286]
["bitfinex","SOLUSD",1747289355373,20.82420459,173.5,173.41,31.76642286]
["bitfinex","SOLUSD",1747289355577,20.82420459,173.51,173.41,185.38312316]
["bitfinex","SOLUSD",1747289355745,20.82420459,173.51,173.42,0.28432314]
["bitfinex","SOLUSD",1747289355946,20.82420459,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747289356363,20.82420459,173.51,173.45,31.7653272]
["bitfinex","SOLUSD",1747289356679,20.82420459,173.52,173.45,55.0053272]
["bitfinex","SOLUSD",1747289356979,20.82420459,173.55,173.45,192.0053272]
["bitfinex","SOLUSD",1747289357280,20.82420459,173.54,173.45,192.0053272]
["bitfinex","SOLUSD",1747289357462,20.82420459,173.55,173.45,192.0053272]
["bitfinex","SOLUSD",1747289357847,20.82420459,173.55,173.46,0.28432314]
["bitfinex","SOLUSD",1747289358044,5.76136429,173.57,173.46,139.2]
["bitfinex","SOLUSD",1747289358045,20.82420459,173.54,173.46,139.2]
["bitfinex","SOLUSD",1747289358584,26.58627701,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747289358745,20.82420459,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747289359568,20.82420459,173.57,173.5,28.2]
["bitfinex","SOLUSD",1747289360268,26.58578259,173.57,173.5,33.96354102]
["bitfinex","SOLUSD",1747289360475,20.82420459,173.56,173.5,33.96354102]
["bitfinex","SOLUSD",1747289361380,20.82420459,173.52,173.5,28.2]
["bitfinex","SOLUSD",1747289361579,20.82420459,173.52,173.45,29.00528794]
["bitfinex","SOLUSD",1747289362082,20.82420459,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747289362262,26.58707532,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747289363068,20.82420459,173.53,173.48,31.76435017]
["bitfinex","SOLUSD",1747289363277,14.4012831,173.6,173.48,31.76435017]
["bitfinex","SOLUSD",1747289363583,20.82420459,173.56,173.48,33.96435017]
["bitfinex","SOLUSD",1747289364263,20.82420459,173.54,173.48,28.2]
["bitfinex","SOLUSD",1747289364460,5.76202823,173.55,173.48,28.2]
["bitfinex","SOLUSD",1747289364461,20.82420459,173.53,173.48,28.2]
["bitfinex","SOLUSD",1747289364660,20.82420459,173.52,173.48,28.2]
["bitfinex","SOLUSD",1747289365087,20.82420459,173.53,173.48,28.2]
["bitfinex","SOLUSD",1747289365473,20.82420459,173.54,173.48,28.2]
["bitfinex","SOLUSD",1747289366387,20.82420459,173.52,173.48,28.2]
["bitfinex","SOLUSD",1747289366593,20.82420459,173.51,173.48,28.2]
["bitfinex","SOLUSD",1747289366890,20.82420459,173.51,173.48,26.0]
["bitfinex","SOLUSD",1747289367665,5.76269232,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747289367997,20.82420459,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747289368195,20.82420459,173.54,173.48,28.2]
["bitfinex","SOLUSD",1747289368675,26.58659666,173.54,173.48,33.96428367]
["bitfinex","SOLUSD",1747289368996,20.82420459,173.53,173.48,28.2]
["bitfinex","SOLUSD",1747289369162,20.82420459,173.52,173.48,28.2]
["bitfinex","SOLUSD",1747289369562,20.82420459,173.52,173.48,2.2]
["bitfinex","SOLUSD",1747289369792,20.82420459,173.51,173.48,2.2]
["bitfinex","SOLUSD",1747289369970,20.82420459,173.49,173.48,2.2]
["bitfinex","SOLUSD",1747289370175,20.82420459,173.49,173.45,23.24]
["bitfinex","SOLUSD",1747289370378,20.82420459,173.49,173.45,21.04]
["bitfinex","SOLUSD",1747289371113,20.82420459,173.51,173.45,21.04]
["bitfinex","SOLUSD",1747289371263,26.58689691,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747289371467,5.76243664,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747289371779,26.58664123,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747289372103,20.82420459,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747289372805,5.76107034,173.58,173.48,28.2]
["bitfinex","SOLUSD",1747289372992,20.82420459,173.57,173.49,5.76402098]
["bitfinex","SOLUSD",1747289373371,5.76107034,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747289373680,20.82420459,173.57,173.52,28.2]
["bitfinex","SOLUSD",1747289373888,26.58495801,173.59,173.52,28.2]
["bitfinex","SOLUSD",1747289374575,20.82420459,173.58,173.52,28.2]
["bitfinex","SOLUSD",1747289374777,20.82420459,173.57,173.52,28.2]
["bitfinex","SOLUSD",1747289374979,26.58581595,173.57,173.52,28.2]
["bitfinex","SOLUSD",1747289375192,20.82420459,173.58,173.52,33.96290522]
["bitfinex","SOLUSD",1747289375403,20.82420459,173.59,173.52,33.96290522]
["bitfinex","SOLUSD",1747289375690,20.82420459,173.58,173.52,33.96290522]
["bitfinex","SOLUSD",1747289375895,20.82420459,173.57,173.52,28.2]
["bitfinex","SOLUSD",1747289376079,20.82420459,173.56,173.52,28.2]
["bitfinex","SOLUSD",1747289376385,20.82420459,173.57,173.52,28.2]
["bitfinex","SOLUSD",1747289376586,20.82420459,173.58,173.52,28.2]
["bitfinex","SOLUSD",1747289377193,28.45606999,173.61,173.52,170.96295373]
["bitfinex","SOLUSD",1747289377417,5.75871004,173.65,173.53,18.933972]
["bitfinex","SOLUSD",1747289377655,20.82420459,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747289377793,5.75871004,173.65,173.57,28.2]
["bitfinex","SOLUSD",1747289378110,20.82420459,173.64,173.57,48.78]
["bitfinex","SOLUSD",1747289378318,26.58262586,173.66,173.57,55.1138]
["bitfinex","SOLUSD",1747289378515,20.82420459,173.65,173.57,192.1138]
["bitfinex","SOLUSD",1747289378810,20.82420459,173.65,173.57,55.1138]
["bitfinex","SOLUSD",1747289379105,20.82420459,173.64,173.58,5.76103237]
["bitfinex","SOLUSD",1747289379271,26.58334211,173.64,173.58,5.76103237]
["bitfinex","SOLUSD",1747289380401,20.82420459,173.64,173.58,5.76103237]
["bitfinex","SOLUSD",1747289380605,5.75872378,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747289380606,20.82420459,173.65,173.58,144.96103237]
["bitfinex","SOLUSD",1747289380993,20.82420459,173.64,173.58,144.96103237]
["bitfinex","SOLUSD",1747289381302,26.5835337,173.64,173.58,139.2]
["bitfinex","SOLUSD",1747289381489,20.82420459,173.62,173.58,139.2]
["bitfinex","SOLUSD",1747289381692,20.82420459,173.61,173.58,139.2]
["bitfinex","SOLUSD",1747289381884,20.82420459,173.61,173.58,2.2]
["bitfinex","SOLUSD",1747289382694,5.75804687,173.67,173.58,2.2]
["bitfinex","SOLUSD",1747289382893,20.82420459,173.64,173.58,7.96102741]
["bitfinex","SOLUSD",1747289383488,20.82420459,173.65,173.58,144.96102741]
["bitfinex","SOLUSD",1747289383820,1.5765,173.69,173.58,144.96102741]
["bitfinex","SOLUSD",1747289383987,20.82420459,173.66,173.58,144.96102741]
["bitfinex","SOLUSD",1747289384514,20.82420459,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747289384878,20.82420459,173.64,173.61,26.0]
["bitfinex","SOLUSD",1747289385083,20.82420459,173.64,173.61,28.2]
["bitfinex","SOLUSD",1747289385285,20.82420459,173.63,173.61,2.2]
["bitfinex","SOLUSD",1747289386600,20.82420459,173.64,173.61,2.2]
["bitfinex","SOLUSD",1747289387208,20.82420459,173.63,173.61,2.2]
["bitfinex","SOLUSD",1747289387617,20.82420459,173.62,173.58,2.2]
["bitfinex","SOLUSD",1747289387914,20.82420459,173.6,173.58,2.2]
["bitfinex","SOLUSD",1747289388096,20.82420459,173.59,173.57,20.58]
["bitfinex","SOLUSD",1747289388703,20.82420459,173.6,173.57,20.58]
["bitfinex","SOLUSD",1747289389215,5.75967508,173.63,173.57,20.58]
["bitfinex","SOLUSD",1747289389417,20.82420459,173.62,173.57,26.34127699]
["bitfinex","SOLUSD",1747289389721,20.82420459,173.62,173.57,20.58]
["bitfinex","SOLUSD",1747289390104,5.75904169,173.64,173.57,20.58]
["bitfinex","SOLUSD",1747289390105,20.82420459,173.61,173.57,20.58]
["bitfinex","SOLUSD",1747289390303,20.82420459,173.61,173.57,22.78]
["bitfinex","SOLUSD",1747289391026,20.82420459,173.63,173.57,22.78]
["bitfinex","SOLUSD",1747289391817,26.58324628,173.64,173.57,28.54124884]
["bitfinex","SOLUSD",1747289393131,20.82420459,173.63,173.57,28.54124884]
["bitfinex","SOLUSD",1747289395431,5.75837844,173.66,173.57,28.54124884]
["bitfinex","SOLUSD",1747289395635,12.96974201,173.64,173.57,28.54124884]
["bitfinex","SOLUSD",1747289396406,12.96974201,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747289396611,12.96974201,173.67,173.6,28.2]
["bitfinex","SOLUSD",1747289397024,12.96974201,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747289397829,18.7271879,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747289398138,12.96974201,173.68,173.62,5.7597051]
["bitfinex","SOLUSD",1747289399103,12.96974201,173.65,173.62,26.0]
["bitfinex","SOLUSD",1747289399337,12.96974201,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747289399637,12.96974201,173.66,173.61,2.2]
["bitfinex","SOLUSD",1747289399798,12.96974201,173.65,173.61,28.2]
["bitfinex","SOLUSD",1747289400108,12.96974201,173.64,173.61,28.2]
["bitfinex","SOLUSD",1747289400311,5.75789077,173.68,173.61,28.2]
["bitfinex","SOLUSD",1747289400497,18.72763278,173.68,173.61,28.2]
["bitfinex","SOLUSD",1747289400698,5.75748328,173.69,173.61,33.9599509]
["bitfinex","SOLUSD",1747289400924,12.96974201,173.69,173.61,170.9599509]
["bitfinex","SOLUSD",1747289401301,5.75605825,173.73,173.62,8.16006157]
["bitfinex","SOLUSD",1747289401503,5.75539568,173.75,173.66,26.0]
["bitfinex","SOLUSD",1747289401741,12.96974201,173.74,173.66,28.2]
["bitfinex","SOLUSD",1747289402036,12.96974201,173.7,173.66,28.2]
["bitfinex","SOLUSD",1747289402220,12.96974201,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747289402424,12.96974201,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747289402735,12.96974201,173.74,173.66,165.2]
["bitfinex","SOLUSD",1747289402941,12.96974201,173.72,173.66,165.2]
["bitfinex","SOLUSD",1747289403148,18.72678275,173.71,173.66,165.2]
["bitfinex","SOLUSD",1747289403317,26.49034091,173.71,173.66,165.2]
["bitfinex","SOLUSD",1747289404600,5.75572694,173.74,173.66,170.95829931]
["bitfinex","SOLUSD",1747289404801,20.73330017,173.73,173.66,170.95829931]
["bitfinex","SOLUSD",1747289405206,26.48941367,173.73,173.66,170.95829931]
["bitfinex","SOLUSD",1747289406807,26.48941367,173.73,173.66,144.95829931]
["bitfinex","SOLUSD",1747289407002,20.73330017,173.74,173.67,31.75793986]
["bitfinex","SOLUSD",1747289407219,20.73330017,173.76,173.67,33.95793986]
["bitfinex","SOLUSD",1747289407737,20.73330017,173.76,173.67,185.35305703]
["bitfinex","SOLUSD",1747289407938,20.73330017,173.77,173.68,0.28432314]
["bitfinex","SOLUSD",1747289408235,20.73330017,173.77,173.69,20.4]
["bitfinex","SOLUSD",1747289408535,20.73330017,173.76,173.69,20.4]
["bitfinex","SOLUSD",1747289408711,20.73330017,173.72,173.69,22.6]
["bitfinex","SOLUSD",1747289408917,20.73330017,173.73,173.69,22.6]
["bitfinex","SOLUSD",1747289409233,26.48943406,173.73,173.69,22.6]
["bitfinex","SOLUSD",1747289409924,5.75473326,173.77,173.69,28.35736334]
["bitfinex","SOLUSD",1747289410119,20.73330017,173.76,173.69,28.35736334]
["bitfinex","SOLUSD",1747289410632,26.48803343,173.77,173.69,28.35736334]
["bitfinex","SOLUSD",1747289411326,5.75373993,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747289411529,5.75373993,173.8,173.72,28.2]
["bitfinex","SOLUSD",1747289411706,26.4870401,173.8,173.72,28.2]
["bitfinex","SOLUSD",1747289411902,20.73330017,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747289412107,20.73330017,173.8,173.74,28.2]
["bitfinex","SOLUSD",1747289412916,20.73330017,173.8,173.74,33.95544666]
["bitfinex","SOLUSD",1747289413913,26.48727014,173.8,173.74,33.95544666]
["bitfinex","SOLUSD",1747289414229,20.73330017,173.79,173.74,2.2]
["bitfinex","SOLUSD",1747289414610,20.73330017,173.77,173.74,2.2]
["bitfinex","SOLUSD",1747289414834,26.48854025,173.76,173.74,2.2]
["bitfinex","SOLUSD",1747289415018,20.73330017,173.75,173.72,28.2]
["bitfinex","SOLUSD",1747289415218,20.73330017,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747289415723,20.73330017,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747289416737,20.73330017,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747289417038,26.48883518,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747289417228,20.73330017,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747289417612,20.73330017,173.76,173.7,31.75704993]
["bitfinex","SOLUSD",1747289417933,14.38398664,173.81,173.7,31.75704993]
["bitfinex","SOLUSD",1747289417934,26.48774637,173.78,173.7,31.75704993]
["bitfinex","SOLUSD",1747289418237,20.73330017,173.8,173.7,170.95704993]
["bitfinex","SOLUSD",1747289418430,20.73330017,173.8,173.7,185.3496809]
["bitfinex","SOLUSD",1747289419635,20.73330017,173.8,173.71,1.6341]
["bitfinex","SOLUSD",1747289420147,20.73330017,173.79,173.71,1.6341]
["bitfinex","SOLUSD",1747289420940,20.73330017,173.79,173.72,5.75638959]
["bitfinex","SOLUSD",1747289421124,18.64964886,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747289421325,20.73330017,173.82,173.75,46.4]
["bitfinex","SOLUSD",1747289422116,26.4864028,173.82,173.76,5.75506445]
["bitfinex","SOLUSD",1747289422328,26.4864028,173.82,173.76,7.95506445]
["bitfinex","SOLUSD",1747289422531,20.73330017,173.83,173.76,7.95506445]
["bitfinex","SOLUSD",1747289422722,20.73330017,173.84,173.76,7.95506445]
["bitfinex","SOLUSD",1747289423112,20.73330017,173.83,173.76,7.95506445]
["bitfinex","SOLUSD",1747289423328,1.6661,173.86,173.76,2.2]
["bitfinex","SOLUSD",1747289423329,20.73330017,173.81,173.76,2.2]
["bitfinex","SOLUSD",1747289426560,20.73330017,173.79,173.75,46.4]
["bitfinex","SOLUSD",1747289427340,20.73330017,173.78,173.75,20.4]
["bitfinex","SOLUSD",1747289427732,20.73330017,173.76,173.75,20.4]
["bitfinex","SOLUSD",1747289427934,20.73330017,173.76,173.74,2.2]
["bitfinex","SOLUSD",1747289428124,20.73330017,173.77,173.74,2.2]
["bitfinex","SOLUSD",1747289428644,26.4877696,173.78,173.74,2.2]
["bitfinex","SOLUSD",1747289429722,20.73330017,173.77,173.74,2.2]
["bitfinex","SOLUSD",1747289429923,26.4877696,173.78,173.74,2.2]
["bitfinex","SOLUSD",1747289430624,20.73330017,173.8,173.74,2.2]
["bitfinex","SOLUSD",1747289430815,20.73330017,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747289431020,20.73330017,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747289431250,12.94189255,173.82,173.74,5.75561181]
["bitfinex","SOLUSD",1747289431452,12.94189255,173.82,173.74,7.95561181]
["bitfinex","SOLUSD",1747289432029,12.94189255,173.82,173.74,28.31561181]
["bitfinex","SOLUSD",1747289432947,5.75241309,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747289433150,7.41793316,173.86,173.77,48.56]
["bitfinex","SOLUSD",1747289433455,12.94189255,173.85,173.77,48.56]
["bitfinex","SOLUSD",1747289434230,18.69419165,173.85,173.78,5.75440211]
["bitfinex","SOLUSD",1747289434456,62.38627754,173.9,173.78,7.95440211]
["bitfinex","SOLUSD",1747289434457,12.94189255,173.86,173.78,7.95440211]
["bitfinex","SOLUSD",1747289435256,26.44996702,173.86,173.78,7.95440211]
["bitfinex","SOLUSD",1747289435458,5.75188202,173.86,173.78,7.95440211]
["bitfinex","SOLUSD",1747289435642,26.44996702,173.86,173.78,7.95440211]
["bitfinex","SOLUSD",1747289435845,20.698085,173.86,173.78,7.95440211]
["bitfinex","SOLUSD",1747289436646,81.0359264,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747289436647,5.75076197,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747289436867,20.698085,173.87,173.81,28.2]
["bitfinex","SOLUSD",1747289437427,20.698085,173.86,173.81,28.2]
["bitfinex","SOLUSD",1747289437935,20.698085,173.84,173.81,28.2]
["bitfinex","SOLUSD",1747289438258,20.698085,173.85,173.81,28.2]
["bitfinex","SOLUSD",1747289438861,1.6497,173.9,173.81,28.2]
["bitfinex","SOLUSD",1747289439043,20.698085,173.87,173.81,28.2]
["bitfinex","SOLUSD",1747289439244,1.6497,173.9,173.81,28.2]
["bitfinex","SOLUSD",1747289439451,20.698085,173.87,173.81,28.2]
["bitfinex","SOLUSD",1747289439840,1.5111,173.94,173.81,170.95336079]
["bitfinex","SOLUSD",1747289440041,20.698085,173.85,173.81,165.2]
["bitfinex","SOLUSD",1747289440249,20.698085,173.86,173.81,2.2]
["bitfinex","SOLUSD",1747289440464,20.698085,173.87,173.81,2.2]
["bitfinex","SOLUSD",1747289441039,20.698085,173.88,173.81,2.2]
["bitfinex","SOLUSD",1747289441432,18.64964886,173.92,173.81,7.95335108]
["bitfinex","SOLUSD",1747289441832,5.74977,173.92,173.81,7.95335108]
["bitfinex","SOLUSD",1747289442036,20.698085,173.9,173.81,7.95335108]
["bitfinex","SOLUSD",1747289442246,5.74977,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747289442441,20.698085,173.91,173.84,46.36]
["bitfinex","SOLUSD",1747289443149,5.74910888,173.94,173.84,46.36]
["bitfinex","SOLUSD",1747289443348,26.44719388,173.94,173.84,185.56]
["bitfinex","SOLUSD",1747289443550,26.44719388,173.94,173.85,5.75208513]
["bitfinex","SOLUSD",1747289443749,26.44719388,173.94,173.85,144.95208513]
["bitfinex","SOLUSD",1747289444058,20.698085,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747289444262,5.74811749,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747289444459,20.698085,173.96,173.88,28.2]
["bitfinex","SOLUSD",1747289444772,20.698085,173.95,173.88,28.2]
["bitfinex","SOLUSD",1747289445069,20.698085,173.94,173.88,28.2]
["bitfinex","SOLUSD",1747289445241,20.698085,173.95,173.88,28.2]
["bitfinex","SOLUSD",1747289445654,26.44689627,173.95,173.88,33.95092632]
["bitfinex","SOLUSD",1747289445984,20.698085,173.93,173.88,28.2]
["bitfinex","SOLUSD",1747289446477,20.698085,173.92,173.88,28.2]
["bitfinex","SOLUSD",1747289446782,20.698085,173.92,173.88,2.2]
["bitfinex","SOLUSD",1747289447265,20.698085,173.93,173.88,28.2]
["bitfinex","SOLUSD",1747289447657,26.447855,173.92,173.88,28.2]
["bitfinex","SOLUSD",1747289448044,5.74977,173.92,173.88,28.2]
["bitfinex","SOLUSD",1747289448255,26.447855,173.92,173.88,28.2]
["bitfinex","SOLUSD",1747289448561,20.698085,173.91,173.88,28.2]
["bitfinex","SOLUSD",1747289448756,20.698085,173.94,173.88,28.2]
["bitfinex","SOLUSD",1747289449067,20.698085,173.95,173.88,28.2]
["bitfinex","SOLUSD",1747289449270,20.698085,173.94,173.88,28.2]
["bitfinex","SOLUSD",1747289449471,20.698085,173.92,173.88,28.2]
["bitfinex","SOLUSD",1747289449648,20.698085,173.89,173.88,2.2]
["bitfinex","SOLUSD",1747289449845,20.698085,173.89,173.87,26.0]
["bitfinex","SOLUSD",1747289450047,26.44884986,173.89,173.87,26.0]
["bitfinex","SOLUSD",1747289450777,20.698085,173.88,173.84,20.36]
["bitfinex","SOLUSD",1747289450954,20.698085,173.86,173.84,20.36]
["bitfinex","SOLUSD",1747289451269,5.75076486,173.89,173.84,20.36]
["bitfinex","SOLUSD",1747289451440,20.698085,173.87,173.84,20.36]
["bitfinex","SOLUSD",1747289452750,26.44954884,173.87,173.84,20.36]
["bitfinex","SOLUSD",1747289453268,5.75146384,173.87,173.84,20.36]
["bitfinex","SOLUSD",1747289453439,26.44954884,173.87,173.84,20.36]
["bitfinex","SOLUSD",1747289453770,26.44923699,173.88,173.84,20.36]
["bitfinex","SOLUSD",1747289454965,20.698085,173.89,173.84,20.36]
["bitfinex","SOLUSD",1747289455160,20.698085,173.89,173.84,22.56]
["bitfinex","SOLUSD",1747289456260,20.698085,173.9,173.84,22.56]
["bitfinex","SOLUSD",1747289456566,20.698085,173.89,173.84,22.56]
["bitfinex","SOLUSD",1747289457154,20.698085,173.87,173.84,22.56]
["bitfinex","SOLUSD",1747289457464,12.93417177,173.87,173.84,20.36]
["bitfinex","SOLUSD",1747289458063,5.75175428,173.86,173.83,28.2]
["bitfinex","SOLUSD",1747289458246,12.93417177,173.87,173.83,28.2]
["bitfinex","SOLUSD",1747289458452,18.68569396,173.87,173.83,28.2]
["bitfinex","SOLUSD",1747289458878,18.68536039,173.88,173.83,28.2]
["bitfinex","SOLUSD",1747289459385,5.75118862,173.88,173.83,28.2]
["bitfinex","SOLUSD",1747289459592,12.93417177,173.9,173.83,33.95267884]
["bitfinex","SOLUSD",1747289459880,6.3206,173.92,173.83,33.95267884]
["bitfinex","SOLUSD",1747289459881,12.93417177,173.92,173.83,33.95267884]
["bitfinex","SOLUSD",1747289460041,12.93417177,173.93,173.83,33.95267884]
["bitfinex","SOLUSD",1747289460237,59.51971582,173.96,173.83,48.33454618]
["bitfinex","SOLUSD",1747289460238,5.74877838,173.95,173.83,48.33454618]
["bitfinex","SOLUSD",1747289460674,12.93417177,173.92,173.83,48.33454618]
["bitfinex","SOLUSD",1747289461850,1.5655,173.98,173.87,26.0]
["bitfinex","SOLUSD",1747289462050,12.93417177,173.95,173.87,48.52]
["bitfinex","SOLUSD",1747289462259,12.93417177,173.94,173.87,48.52]
["bitfinex","SOLUSD",1747289462767,12.93417177,173.94,173.87,22.52]
["bitfinex","SOLUSD",1747289462969,5.74812126,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747289463173,12.93417177,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747289463373,5.74750654,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747289463666,18.68167831,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747289464171,12.93417177,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747289464541,12.93417177,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747289464764,18.68228926,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747289464970,12.93417177,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747289465348,5.74811749,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747289465349,12.93417177,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747289465552,5.74679616,174.01,173.92,26.0]
["bitfinex","SOLUSD",1747289465980,12.93417177,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747289466586,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747289466755,18.68198334,173.98,173.92,31.74968205]
["bitfinex","SOLUSD",1747289467256,12.93417177,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747289467783,5.74781157,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747289467972,392.9849154,174.19,173.92,26.0]
["bitfinex","SOLUSD",1747289467973,1.6195,174.09,173.92,26.0]
["bitfinex","SOLUSD",1747289468155,12.93417177,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747289468474,12.93417177,174.02,173.96,28.2]
["bitfinex","SOLUSD",1747289468649,12.93417177,174.02,173.96,33.94822275]
["bitfinex","SOLUSD",1747289469876,12.93417177,174.03,173.96,33.94822275]
["bitfinex","SOLUSD",1747289470473,12.93417177,174.04,173.96,33.94822275]
["bitfinex","SOLUSD",1747289470676,5.74646592,174.02,173.96,33.94822275]
["bitfinex","SOLUSD",1747289470991,12.93417177,174.03,173.96,33.94822275]
["bitfinex","SOLUSD",1747289471689,18.68043037,174.03,173.96,33.94822275]
["bitfinex","SOLUSD",1747289472093,5.7462586,174.03,173.96,33.94822275]
["bitfinex","SOLUSD",1747289472396,12.93417177,174.04,173.96,33.94822275]
["bitfinex","SOLUSD",1747289472582,12.93417177,174.03,173.96,33.94822275]
["bitfinex","SOLUSD",1747289472784,18.68042921,174.03,173.96,33.94822275]
["bitfinex","SOLUSD",1747289473709,18.68042921,174.03,173.96,28.2]
["bitfinex","SOLUSD",1747289473710,12.93417177,174.01,173.96,28.2]
["bitfinex","SOLUSD",1747289473911,12.93417177,174.0,173.96,28.2]
["bitfinex","SOLUSD",1747289474087,12.93417177,174.0,173.96,2.2]
["bitfinex","SOLUSD",1747289474271,12.93417177,174.0,173.93,48.56933186]
["bitfinex","SOLUSD",1747289474470,12.93417177,174.0,173.93,54.26933186]
["bitfinex","SOLUSD",1747289474702,5.74547543,174.05,173.93,54.26933186]
["bitfinex","SOLUSD",1747289474909,12.93417177,174.03,173.93,54.26933186]
["bitfinex","SOLUSD",1747289475521,12.93417177,174.02,173.93,54.26933186]
["bitfinex","SOLUSD",1747289475800,20.10916402,174.05,173.93,54.26933186]
["bitfinex","SOLUSD",1747289476103,12.93417177,174.02,173.93,54.26933186]
["bitfinex","SOLUSD",1747289476318,12.93417177,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747289476471,5.74547543,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747289476472,12.93417177,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747289476666,5.74547543,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747289476873,18.6796472,174.05,173.97,7.94811749]
["bitfinex","SOLUSD",1747289477577,5.74547543,174.05,173.97,7.94811749]
["bitfinex","SOLUSD",1747289477768,18.6804305,174.03,173.97,2.2]
["bitfinex","SOLUSD",1747289477967,12.93417177,174.02,173.97,2.2]
["bitfinex","SOLUSD",1747289478590,12.93417177,174.01,173.96,22.5]
["bitfinex","SOLUSD",1747289479294,12.93417177,174.01,173.97,26.0]
["bitfinex","SOLUSD",1747289480114,12.93417177,174.01,173.96,48.5]
["bitfinex","SOLUSD",1747289480295,18.68101475,174.01,173.96,48.5]
["bitfinex","SOLUSD",1747289480615,18.68101475,174.01,173.96,28.2]
["bitfinex","SOLUSD",1747289482305,5.74580556,174.04,173.96,33.94822429]
["bitfinex","SOLUSD",1747289482517,12.93417177,174.03,173.96,33.94822429]
["bitfinex","SOLUSD",1747289482744,12.93417177,174.0,173.96,28.2]
["bitfinex","SOLUSD",1747289483802,5.74580556,174.04,173.96,33.94838444]
["bitfinex","SOLUSD",1747289484005,12.93417177,174.02,173.96,33.94838444]
["bitfinex","SOLUSD",1747289484491,18.68073961,174.02,173.96,33.94838444]
["bitfinex","SOLUSD",1747289485314,12.93417177,174.03,173.96,33.94838444]
["bitfinex","SOLUSD",1747289485998,5.74547543,174.05,173.96,33.94838444]
["bitfinex","SOLUSD",1747289486202,18.6796472,174.05,173.96,33.94838444]
["bitfinex","SOLUSD",1747289486512,12.93417177,174.04,173.96,33.94838444]
["bitfinex","SOLUSD",1747289487020,12.93417177,174.03,173.96,33.94838444]
["bitfinex","SOLUSD",1747289488897,12.93417177,174.01,173.96,33.94838444]
["bitfinex","SOLUSD",1747289490407,12.93417177,174.02,173.96,33.94838444]
["bitfinex","SOLUSD",1747289490724,12.93417177,174.01,173.96,33.94838444]
["bitfinex","SOLUSD",1747289491111,14.36338674,174.06,173.96,33.94838444]
["bitfinex","SOLUSD",1747289491408,12.93417177,174.02,173.96,33.94838444]
["bitfinex","SOLUSD",1747289491591,12.93417177,174.01,173.96,33.94838444]
["bitfinex","SOLUSD",1747289492092,12.93417177,174.01,173.96,28.2]
["bitfinex","SOLUSD",1747289492289,12.93417177,174.01,173.96,33.94835533]
["bitfinex","SOLUSD",1747289492493,12.93417177,174.01,173.96,28.2]
["bitfinex","SOLUSD",1747289492901,12.93417177,174.01,173.96,33.94837614]
["bitfinex","SOLUSD",1747289493111,12.93417177,174.01,173.96,28.2]
["bitfinex","SOLUSD",1747289493319,12.93417177,174.01,173.96,33.94827285]
["bitfinex","SOLUSD",1747289494523,18.68098772,174.01,173.96,33.94827285]
["bitfinex","SOLUSD",1747289494720,18.68098772,174.01,173.96,28.2]
["bitfinex","SOLUSD",1747289495025,12.93417177,173.99,173.96,2.2]
["bitfinex","SOLUSD",1747289495998,12.93417177,174.0,173.96,2.2]
["bitfinex","SOLUSD",1747289496203,12.93417177,174.02,173.96,7.94827244]
["bitfinex","SOLUSD",1747289496730,12.93417177,174.01,173.96,7.94827244]
["bitfinex","SOLUSD",1747289496923,12.93417177,174.01,173.96,2.2]
["bitfinex","SOLUSD",1747289497131,12.93417177,173.99,173.96,2.2]
["bitfinex","SOLUSD",1747289497504,12.93417177,174.0,173.94,31.74900645]
["bitfinex","SOLUSD",1747289498239,12.93417177,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747289499628,18.68166639,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747289499933,12.93417177,173.99,173.94,31.74904603]
["bitfinex","SOLUSD",1747289500507,12.93417177,173.99,173.94,33.94904603]
["bitfinex","SOLUSD",1747289500714,18.68163265,173.99,173.94,28.2]
["bitfinex","SOLUSD",1747289501334,12.93417177,173.98,173.94,28.2]
["bitfinex","SOLUSD",1747289501722,12.93417177,173.96,173.93,22.46]
["bitfinex","SOLUSD",1747289503015,18.6826845,173.96,173.93,22.46]
["bitfinex","SOLUSD",1747289503537,12.93417177,173.94,173.93,2.2]
["bitfinex","SOLUSD",1747289503737,12.93417177,173.94,173.9,28.2]
["bitfinex","SOLUSD",1747289503916,12.93417177,173.91,173.88,22.46]
["bitfinex","SOLUSD",1747289504116,12.93417177,173.91,173.88,20.26]
["bitfinex","SOLUSD",1747289504319,18.64964886,173.95,173.88,20.26]
["bitfinex","SOLUSD",1747289504646,12.93417177,173.95,173.88,28.2110805]
["bitfinex","SOLUSD",1747289505316,18.68318059,173.95,173.88,28.2110805]
["bitfinex","SOLUSD",1747289506331,12.93417177,173.92,173.88,22.46]
["bitfinex","SOLUSD",1747289507915,18.68425612,173.92,173.88,22.46]
["bitfinex","SOLUSD",1747289509617,12.93417177,173.92,173.88,22.46]
["bitfinex","SOLUSD",1747289510116,18.68397831,173.92,173.88,22.46]
["bitfinex","SOLUSD",1747289511114,12.93417177,173.92,173.88,22.46]
["bitfinex","SOLUSD",1747289512820,18.68366592,173.93,173.88,22.46]
["bitfinex","SOLUSD",1747289513017,12.93417177,173.92,173.88,22.46]
["bitfinex","SOLUSD",1747289513627,12.93417177,173.9,173.88,22.46]
["bitfinex","SOLUSD",1747289513827,12.93417177,173.89,173.85,2.2]
["bitfinex","SOLUSD",1747289514016,12.93417177,173.88,173.85,2.2]
["bitfinex","SOLUSD",1747289514218,12.93417177,173.89,173.85,2.2]
["bitfinex","SOLUSD",1747289514620,12.93417177,173.87,173.85,2.2]
["bitfinex","SOLUSD",1747289514837,12.93417177,173.88,173.85,2.2]
["bitfinex","SOLUSD",1747289515045,12.93417177,173.88,173.83,25.97269897]
["bitfinex","SOLUSD",1747289515253,12.93417177,173.89,173.83,25.97269897]
["bitfinex","SOLUSD",1747289515828,5.75020225,173.91,173.83,25.97269897]
["bitfinex","SOLUSD",1747289516043,12.93417177,173.9,173.83,28.17269897]
["bitfinex","SOLUSD",1747289516343,12.93417177,173.89,173.83,28.17269897]
["bitfinex","SOLUSD",1747289517226,12.93417177,173.88,173.83,28.17269897]
["bitfinex","SOLUSD",1747289517443,12.93417177,173.87,173.83,22.42]
["bitfinex","SOLUSD",1747289517626,12.93417177,173.87,173.83,20.22]
["bitfinex","SOLUSD",1747289518225,0.28432314,173.91,173.77,2.2]
["bitfinex","SOLUSD",1747289518226,12.93417177,173.84,173.77,2.2]
["bitfinex","SOLUSD",1747289518430,12.93417177,173.82,173.79,26.0]
["bitfinex","SOLUSD",1747289518635,12.93417177,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747289518846,12.93417177,173.84,173.79,26.0]
["bitfinex","SOLUSD",1747289519423,12.93417177,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747289519624,12.93417177,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747289520445,30.25417177,173.92,173.81,26.0]
["bitfinex","SOLUSD",1747289520446,12.93417177,173.92,173.81,26.0]
["bitfinex","SOLUSD",1747289520653,12.93417177,173.88,173.81,28.2]
["bitfinex","SOLUSD",1747289520860,12.93417177,173.86,173.81,28.2]
["bitfinex","SOLUSD",1747289521665,12.93417177,173.87,173.81,28.2]
["bitfinex","SOLUSD",1747289522658,12.93417177,173.87,173.81,7.95332695]
["bitfinex","SOLUSD",1747289523048,12.93417177,173.84,173.81,2.2]
["bitfinex","SOLUSD",1747289523244,5.75146373,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747289523443,12.93417177,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747289525934,18.64964886,173.9,173.8,31.75353383]
["bitfinex","SOLUSD",1747289526135,5.74977,173.92,173.81,20.22]
["bitfinex","SOLUSD",1747289526357,12.93417177,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747289526641,12.93417177,173.9,173.84,48.42]
["bitfinex","SOLUSD",1747289526843,12.93417177,173.89,173.84,48.42]
["bitfinex","SOLUSD",1747289527639,12.93417177,173.9,173.84,48.42]
["bitfinex","SOLUSD",1747289528049,12.93417177,173.89,173.84,48.42]
["bitfinex","SOLUSD",1747289528642,12.93417177,173.87,173.84,48.42]
["bitfinex","SOLUSD",1747289530168,18.68542386,173.88,173.84,48.42]
["bitfinex","SOLUSD",1747289530466,18.68542386,173.88,173.84,46.22]
["bitfinex","SOLUSD",1747289531038,12.93417177,173.87,173.84,46.22]
["bitfinex","SOLUSD",1747289531436,12.93417177,173.85,173.79,25.97381696]
["bitfinex","SOLUSD",1747289531652,12.93417177,173.85,173.82,26.0]
["bitfinex","SOLUSD",1747289531840,12.93417177,173.85,173.79,48.37381696]
["bitfinex","SOLUSD",1747289532041,12.93417177,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747289532250,12.93417177,173.87,173.8,33.95368835]
["bitfinex","SOLUSD",1747289533049,5.75043128,173.9,173.8,170.95368835]
["bitfinex","SOLUSD",1747289533264,18.68460305,173.9,173.8,170.95368835]
["bitfinex","SOLUSD",1747289533661,12.93417177,173.89,173.8,170.95368835]
["bitfinex","SOLUSD",1747289534568,18.68510222,173.89,173.8,170.95368835]
["bitfinex","SOLUSD",1747289534743,5.74977,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747289534948,12.93417177,173.91,173.84,28.2]
["bitfinex","SOLUSD",1747289535272,12.93417177,173.9,173.84,28.2]
["bitfinex","SOLUSD",1747289535845,12.93417177,173.89,173.84,28.2]
["bitfinex","SOLUSD",1747289536055,12.93417177,173.9,173.84,28.2]
["bitfinex","SOLUSD",1747289536774,12.93417177,173.92,173.84,28.2]
["bitfinex","SOLUSD",1747289536971,12.93417177,173.92,173.85,20.22]
["bitfinex","SOLUSD",1747289537376,12.93417177,173.92,173.85,20.11469996]
["bitfinex","SOLUSD",1747289537757,12.93417177,173.93,173.85,22.31469996]
["bitfinex","SOLUSD",1747289537951,18.68369067,173.93,173.85,22.31469996]
["bitfinex","SOLUSD",1747289538263,18.68369067,173.93,173.85,42.51469996]
["bitfinex","SOLUSD",1747289538860,18.68369067,173.93,173.86,5.75175428]
["bitfinex","SOLUSD",1747289539647,12.93417177,173.92,173.86,5.75175428]
["bitfinex","SOLUSD",1747289539850,12.93417177,173.93,173.86,5.75175428]
["bitfinex","SOLUSD",1747289540755,12.93417177,173.93,173.85,48.26668548]
["bitfinex","SOLUSD",1747289541760,18.68372554,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747289541954,20.41851043,173.97,173.88,33.95097542]
["bitfinex","SOLUSD",1747289541955,12.93417177,173.95,173.88,33.95097542]
["bitfinex","SOLUSD",1747289542469,12.93417177,173.94,173.88,33.95097542]
["bitfinex","SOLUSD",1747289543173,12.93417177,173.93,173.88,28.2]
["bitfinex","SOLUSD",1747289544153,18.68358928,173.94,173.88,28.2]
["bitfinex","SOLUSD",1747289544548,12.93417177,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289545062,12.93417177,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289546103,20.12218973,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747289546104,5.75010062,173.91,173.89,26.0]
["bitfinex","SOLUSD",1747289546255,14.37277222,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747289546256,12.93417177,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289546584,18.68393699,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289547165,5.74844791,173.96,173.89,31.75064518]
["bitfinex","SOLUSD",1747289547365,18.68238761,173.97,173.89,41.89404518]
["bitfinex","SOLUSD",1747289549373,12.93417177,173.98,173.89,193.27095011]
["bitfinex","SOLUSD",1747289549585,18.68207166,173.98,173.89,193.27095011]
["bitfinex","SOLUSD",1747289551887,5.74712643,174.0,173.89,193.27095011]
["bitfinex","SOLUSD",1747289552084,18.6812982,174.0,173.9,0.28432314]
["bitfinex","SOLUSD",1747289552400,18.6812982,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747289552567,12.93417177,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747289553071,14.36570378,174.03,173.93,5.74943942]
["bitfinex","SOLUSD",1747289553072,5.74688051,174.01,173.93,5.74943942]
["bitfinex","SOLUSD",1747289553377,18.68105228,174.01,173.93,7.94943942]
["bitfinex","SOLUSD",1747289553585,12.93417177,174.0,173.93,7.94943942]
["bitfinex","SOLUSD",1747289554800,18.681612,174.0,173.93,7.94943942]
["bitfinex","SOLUSD",1747289555198,12.93417177,173.98,173.93,2.2]
["bitfinex","SOLUSD",1747289555570,12.93417177,173.99,173.93,2.2]
["bitfinex","SOLUSD",1747289555969,5.74744023,174.0,173.93,7.94941398]
["bitfinex","SOLUSD",1747289556283,12.93417177,173.98,173.93,7.94941398]
["bitfinex","SOLUSD",1747289556601,14.36570378,174.03,173.93,7.94941398]
["bitfinex","SOLUSD",1747289556772,12.93417177,174.01,173.93,7.94941398]
["bitfinex","SOLUSD",1747289557095,18.68063769,174.02,173.93,144.94941398]
["bitfinex","SOLUSD",1747289557860,12.93417177,174.01,173.93,144.94941398]
["bitfinex","SOLUSD",1747289558283,12.93417177,174.01,173.96,31.74838449]
["bitfinex","SOLUSD",1747289558903,18.68063769,174.02,173.96,31.74838449]
["bitfinex","SOLUSD",1747289560506,18.68063769,174.02,173.96,33.94838449]
["bitfinex","SOLUSD",1747289560679,12.93417177,174.02,173.96,33.94838449]
["bitfinex","SOLUSD",1747289561404,18.68070845,174.02,173.96,33.94838449]
["bitfinex","SOLUSD",1747289562305,12.93417177,174.02,173.96,33.94838449]
["bitfinex","SOLUSD",1747289562806,12.93417177,174.02,173.97,20.16]
["bitfinex","SOLUSD",1747289562981,12.93417177,174.02,173.97,22.36]
["bitfinex","SOLUSD",1747289563179,12.93417177,174.03,173.97,22.36]
["bitfinex","SOLUSD",1747289563402,18.68005891,174.04,173.97,22.36]
["bitfinex","SOLUSD",1747289564875,12.93417177,174.03,173.97,22.36]
["bitfinex","SOLUSD",1747289565071,12.93417177,174.02,173.97,22.36]
["bitfinex","SOLUSD",1747289566111,18.68070089,174.02,173.97,22.36]
["bitfinex","SOLUSD",1747289568392,18.68070089,174.02,173.97,28.10809179]
["bitfinex","SOLUSD",1747289568588,24.39479421,174.06,173.97,28.10809179]
["bitfinex","SOLUSD",1747289568795,12.93417177,174.03,173.97,28.10809179]
["bitfinex","SOLUSD",1747289569203,5.74514535,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747289569814,12.93417177,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747289571009,12.93417177,174.04,174.01,26.0]
["bitfinex","SOLUSD",1747289571624,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747289571912,12.93417177,174.08,174.0,31.74687649]
["bitfinex","SOLUSD",1747289572117,12.93417177,174.09,174.0,33.94687649]
["bitfinex","SOLUSD",1747289572523,12.93417177,174.08,174.0,33.94687649]
["bitfinex","SOLUSD",1747289572897,18.67911073,174.07,174.0,33.94687649]
["bitfinex","SOLUSD",1747289574119,5.74415532,174.09,174.0,33.94687649]
["bitfinex","SOLUSD",1747289574423,18.67832709,174.09,174.0,33.94687649]
["bitfinex","SOLUSD",1747289574592,12.93417177,174.08,174.0,33.94687649]
["bitfinex","SOLUSD",1747289574793,18.67832709,174.09,174.0,33.94687649]
["bitfinex","SOLUSD",1747289575419,5.74349549,174.11,174.0,33.94687649]
["bitfinex","SOLUSD",1747289575596,12.93417177,174.09,174.0,33.94687649]
["bitfinex","SOLUSD",1747289576809,18.67837435,174.09,174.0,33.94687649]
["bitfinex","SOLUSD",1747289577038,5.74325631,174.12,174.0,48.31469258]
["bitfinex","SOLUSD",1747289577204,14.64114489,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747289577205,18.67707887,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747289577387,18.67707887,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747289577786,12.93417177,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747289578015,5.74212413,174.16,174.07,28.2]
["bitfinex","SOLUSD",1747289578207,18.6762959,174.16,174.07,28.2]
["bitfinex","SOLUSD",1747289578519,12.93417177,174.15,174.07,28.2]
["bitfinex","SOLUSD",1747289578712,20.30664886,174.19,174.07,28.2]
["bitfinex","SOLUSD",1747289578713,18.67667779,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1747289579205,5.74250602,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1747289579518,18.67667779,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1747289579897,18.67667779,174.14,174.07,33.94471399]
["bitfinex","SOLUSD",1747289580101,5.74250602,174.14,174.07,33.94471399]
["bitfinex","SOLUSD",1747289580920,18.67667779,174.14,174.07,33.94471399]
["bitfinex","SOLUSD",1747289582328,5.74250602,174.14,174.07,33.94471399]
["bitfinex","SOLUSD",1747289582519,18.67644592,174.15,174.07,33.94471399]
["bitfinex","SOLUSD",1747289583537,12.93417177,174.14,174.07,33.94471399]
["bitfinex","SOLUSD",1747289584146,12.93417177,174.13,174.07,33.94471399]
["bitfinex","SOLUSD",1747289584453,12.93417177,174.14,174.07,33.94471399]
["bitfinex","SOLUSD",1747289584631,18.67650198,174.15,174.07,33.94471399]
["bitfinex","SOLUSD",1747289584935,12.93417177,174.14,174.07,33.94471399]
["bitfinex","SOLUSD",1747289585533,5.74283581,174.13,174.07,33.94471399]
["bitfinex","SOLUSD",1747289585763,12.93417177,174.11,174.07,2.2]
["bitfinex","SOLUSD",1747289586051,12.93417177,174.09,174.05,26.0]
["bitfinex","SOLUSD",1747289586341,0.28432314,174.12,174.04,22.28]
["bitfinex","SOLUSD",1747289586555,12.93417177,174.09,174.05,26.0]
["bitfinex","SOLUSD",1747289588644,18.67861013,174.09,174.05,26.0]
["bitfinex","SOLUSD",1747289589021,12.93417177,174.08,174.04,22.28]
["bitfinex","SOLUSD",1747289589230,12.93417177,174.07,174.04,22.28]
["bitfinex","SOLUSD",1747289589719,18.67861013,174.09,174.04,22.28]
["bitfinex","SOLUSD",1747289589918,5.74443836,174.09,174.04,22.28]
["bitfinex","SOLUSD",1747289590127,18.67861013,174.09,174.04,22.28]
["bitfinex","SOLUSD",1747289590615,12.93417177,174.06,174.04,22.28]
["bitfinex","SOLUSD",1747289590819,12.93417177,174.05,174.02,2.2]
["bitfinex","SOLUSD",1747289591056,12.93417177,174.04,173.99,22.28]
["bitfinex","SOLUSD",1747289591213,12.93417177,174.05,174.0,26.0]
["bitfinex","SOLUSD",1747289591414,12.93417177,174.05,174.0,28.2]
["bitfinex","SOLUSD",1747289591622,12.93417177,174.06,174.0,28.2]
["bitfinex","SOLUSD",1747289592356,18.67939422,174.06,174.0,33.94704328]
["bitfinex","SOLUSD",1747289592944,5.74522245,174.06,174.0,33.94704328]
["bitfinex","SOLUSD",1747289593148,18.67939422,174.06,174.0,33.94704328]
["bitfinex","SOLUSD",1747289593356,18.67939422,174.06,174.0,28.2]
["bitfinex","SOLUSD",1747289593550,12.93417177,174.05,174.0,28.2]
["bitfinex","SOLUSD",1747289593751,12.93417177,174.04,174.0,28.2]
["bitfinex","SOLUSD",1747289594061,12.93417177,174.02,174.0,2.2]
["bitfinex","SOLUSD",1747289594234,12.93417177,174.03,173.99,22.28]
["bitfinex","SOLUSD",1747289595045,12.93417177,174.04,173.99,22.28]
["bitfinex","SOLUSD",1747289595253,12.93417177,174.05,173.99,22.28]
["bitfinex","SOLUSD",1747289595549,12.93417177,174.05,173.99,28.02740407]
["bitfinex","SOLUSD",1747289596460,18.67995024,174.05,173.99,28.02740407]
["bitfinex","SOLUSD",1747289598529,18.67995024,174.05,173.99,22.28]
["bitfinex","SOLUSD",1747289598736,12.93417177,174.02,173.99,22.28]
["bitfinex","SOLUSD",1747289598937,12.93417177,174.0,173.92,3.7533]
["bitfinex","SOLUSD",1747289599134,0.14216157,174.03,173.92,3.7533]
["bitfinex","SOLUSD",1747289599135,12.93417177,173.97,173.92,9.50296084]
["bitfinex","SOLUSD",1747289599348,12.93417177,173.97,173.92,35.50296084]
["bitfinex","SOLUSD",1747289599556,12.93417177,173.97,173.92,29.7533]
["bitfinex","SOLUSD",1747289599744,12.93417177,173.97,173.92,3.7533]
["bitfinex","SOLUSD",1747289600055,12.93417177,173.97,173.92,29.7533]
["bitfinex","SOLUSD",1747289600236,12.93417177,173.95,173.92,28.2]
["bitfinex","SOLUSD",1747289600435,12.93417177,173.96,173.92,26.0]
["bitfinex","SOLUSD",1747289600852,12.93417177,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747289601056,18.68171437,173.99,173.92,31.74976486]
["bitfinex","SOLUSD",1747289601769,12.93417177,174.0,173.92,31.74976486]
["bitfinex","SOLUSD",1747289602539,18.68139574,174.0,173.92,31.74976486]
["bitfinex","SOLUSD",1747289602959,12.93417177,173.99,173.92,31.74976486]
["bitfinex","SOLUSD",1747289603175,5.74722397,174.0,173.92,31.74976486]
["bitfinex","SOLUSD",1747289603341,18.68139574,174.0,173.92,31.74976486]
["bitfinex","SOLUSD",1747289604857,12.93417177,173.99,173.92,31.74976486]
["bitfinex","SOLUSD",1747289605061,12.93417177,173.99,173.92,33.94976486]
["bitfinex","SOLUSD",1747289605968,12.93417177,173.98,173.92,33.94976486]
["bitfinex","SOLUSD",1747289606759,12.93417177,173.99,173.92,33.94976486]
["bitfinex","SOLUSD",1747289607273,18.68174766,173.99,173.92,33.94976486]
["bitfinex","SOLUSD",1747289607475,12.93417177,173.97,173.94,26.0]
["bitfinex","SOLUSD",1747289607862,12.93417177,173.96,173.94,26.0]
["bitfinex","SOLUSD",1747289608576,18.68231771,173.97,173.92,2.2]
["bitfinex","SOLUSD",1747289609459,18.68231771,173.97,173.94,26.0]
["bitfinex","SOLUSD",1747289609664,12.93417177,173.96,173.92,28.2]
["bitfinex","SOLUSD",1747289609970,12.93417177,173.95,173.92,2.2]
["bitfinex","SOLUSD",1747289610570,12.93417177,173.93,173.91,20.1]
["bitfinex","SOLUSD",1747289610773,12.93417177,173.92,173.89,2.2]
["bitfinex","SOLUSD",1747289611563,12.93417177,173.95,173.89,2.2]
["bitfinex","SOLUSD",1747289612354,18.68313755,173.95,173.89,7.95060392]
["bitfinex","SOLUSD",1747289612758,12.93417177,173.94,173.89,7.95060392]
["bitfinex","SOLUSD",1747289613586,12.93417177,173.94,173.89,2.2]
["bitfinex","SOLUSD",1747289614273,12.93417177,173.93,173.89,2.2]
["bitfinex","SOLUSD",1747289614473,12.93417177,173.92,173.89,2.2]
["bitfinex","SOLUSD",1747289614676,12.93417177,173.91,173.89,2.2]
["bitfinex","SOLUSD",1747289614979,12.93417177,173.91,173.88,5.91621089]
["bitfinex","SOLUSD",1747289614980,12.93417177,173.91,173.88,8.11621089]
["bitfinex","SOLUSD",1747289615697,5.74844791,173.96,173.88,8.11621089]
["bitfinex","SOLUSD",1747289615898,12.93417177,173.94,173.88,8.11621089]
["bitfinex","SOLUSD",1747289616391,12.93417177,173.95,173.88,8.11621089]
["bitfinex","SOLUSD",1747289616768,12.93417177,173.94,173.88,13.86724924]
["bitfinex","SOLUSD",1747289618576,12.93417177,173.93,173.88,8.11621089]
["bitfinex","SOLUSD",1747289619488,12.93417177,173.93,173.88,13.86722218]
["bitfinex","SOLUSD",1747289620292,18.68371351,173.93,173.88,8.11621089]
["bitfinex","SOLUSD",1747289621175,12.93417177,173.93,173.88,13.86725492]
["bitfinex","SOLUSD",1747289621371,12.93417177,173.94,173.88,13.86725492]
["bitfinex","SOLUSD",1747289622670,18.68296117,173.95,173.88,13.86725492]
["bitfinex","SOLUSD",1747289623578,18.68296117,173.95,173.89,31.75058079]
["bitfinex","SOLUSD",1747289624678,12.93417177,173.94,173.89,31.75058079]
["bitfinex","SOLUSD",1747289625600,12.93417177,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289626301,12.93417177,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747289626503,12.93417177,173.94,173.89,28.2]
["bitfinex","SOLUSD",1747289626799,18.6832952,173.94,173.89,28.2]
["bitfinex","SOLUSD",1747289627100,18.68302591,173.95,173.89,33.95071724]
["bitfinex","SOLUSD",1747289627272,12.93417177,173.95,173.89,28.2]
["bitfinex","SOLUSD",1747289627473,12.93417177,173.93,173.89,28.2]
["bitfinex","SOLUSD",1747289629985,18.68363791,173.93,173.89,28.2]
["bitfinex","SOLUSD",1747289631607,5.74946614,173.93,173.89,28.2]
["bitfinex","SOLUSD",1747289632479,18.68295015,173.95,173.89,28.2]
["bitfinex","SOLUSD",1747289633099,5.74877838,173.95,173.89,33.95073917]
["bitfinex","SOLUSD",1747289633392,18.68228926,173.97,173.89,33.95073917]
["bitfinex","SOLUSD",1747289634916,5.74745675,173.99,173.89,53.95073917]
["bitfinex","SOLUSD",1747289635082,12.93417177,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747289635282,5.74679616,174.01,173.94,28.2]
["bitfinex","SOLUSD",1747289635579,18.68096793,174.01,173.94,28.2]
["bitfinex","SOLUSD",1747289636208,18.68096793,174.01,173.95,5.74877838]
["bitfinex","SOLUSD",1747289636384,18.68070291,174.02,173.95,7.94877838]
["bitfinex","SOLUSD",1747289636587,5.74653114,174.02,173.95,7.94877838]
["bitfinex","SOLUSD",1747289636800,18.68070291,174.02,173.95,7.94877838]
["bitfinex","SOLUSD",1747289637612,12.93417177,174.01,173.95,28.2]
["bitfinex","SOLUSD",1747289639005,12.93417177,174.01,173.95,33.94874779]
["bitfinex","SOLUSD",1747289640884,18.68097222,174.01,173.95,33.94874779]
["bitfinex","SOLUSD",1747289641504,18.68097222,174.01,173.95,28.2]
["bitfinex","SOLUSD",1747289641814,12.93417177,174.0,173.95,28.2]
["bitfinex","SOLUSD",1747289642584,5.74680045,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747289642585,12.93417177,173.97,173.95,26.0]
["bitfinex","SOLUSD",1747289642821,12.93417177,173.96,173.92,19.98]
["bitfinex","SOLUSD",1747289642993,12.93417177,173.93,173.92,19.98]
["bitfinex","SOLUSD",1747289643198,12.93417177,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289643415,12.93417177,173.94,173.88,11.66708703]
["bitfinex","SOLUSD",1747289643921,12.93417177,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747289644222,12.93417177,173.94,173.88,11.66708703]
["bitfinex","SOLUSD",1747289644530,18.68340362,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747289644991,12.93417177,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289646308,5.74977,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289646633,18.68367706,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289647637,12.93417177,173.92,173.88,5.91621089]
["bitfinex","SOLUSD",1747289647836,12.93417177,173.9,173.88,5.91621089]
["bitfinex","SOLUSD",1747289648420,5.75076197,173.89,173.88,5.91621089]
["bitfinex","SOLUSD",1747289648621,5.75076197,173.89,173.87,19.98]
["bitfinex","SOLUSD",1747289648827,18.68493374,173.89,173.87,19.98]
["bitfinex","SOLUSD",1747289649022,12.93417177,173.88,173.87,19.98]
["bitfinex","SOLUSD",1747289649224,5.75076197,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747289649404,18.68493374,173.89,173.82,21.5028]
["bitfinex","SOLUSD",1747289650136,18.68493374,173.89,173.85,26.0]
["bitfinex","SOLUSD",1747289650333,18.68464981,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747289650844,12.93417177,173.89,173.85,26.0]
["bitfinex","SOLUSD",1747289651333,12.93417177,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747289651751,18.68464981,173.9,173.86,26.0]
["bitfinex","SOLUSD",1747289651957,5.74968508,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747289652241,18.68385685,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747289652401,18.68364536,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747289655016,12.93417177,173.9,173.86,19.98]
["bitfinex","SOLUSD",1747289655215,12.93417177,173.91,173.86,19.98]
["bitfinex","SOLUSD",1747289655408,5.75002283,173.92,173.86,19.98]
["bitfinex","SOLUSD",1747289655609,5.74944333,173.93,173.86,25.73174847]
["bitfinex","SOLUSD",1747289655810,5.74944333,173.93,173.86,27.93174847]
["bitfinex","SOLUSD",1747289656020,18.6836151,173.93,173.86,27.93174847]
["bitfinex","SOLUSD",1747289656339,18.68331587,173.94,173.86,27.93174847]
["bitfinex","SOLUSD",1747289656542,5.7491441,173.94,173.86,27.93174847]
["bitfinex","SOLUSD",1747289656840,18.68331587,173.94,173.86,27.93174847]
["bitfinex","SOLUSD",1747289657336,18.68331587,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747289658531,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747289658837,12.93417177,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747289659428,12.93417177,173.94,173.89,28.2]
["bitfinex","SOLUSD",1747289660559,12.93417177,173.9,173.89,2.2]
["bitfinex","SOLUSD",1747289660849,12.93417177,173.9,173.86,2.2]
["bitfinex","SOLUSD",1747289661006,12.93417177,173.9,173.86,28.2]
["bitfinex","SOLUSD",1747289661439,12.93417177,173.9,173.86,2.2]
["bitfinex","SOLUSD",1747289661626,12.93417177,173.9,173.86,28.2]
["bitfinex","SOLUSD",1747289661819,12.93417177,173.89,173.86,28.2]
["bitfinex","SOLUSD",1747289662040,12.93417177,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747289662614,18.68514207,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747289663929,12.93417177,173.88,173.83,22.18]
["bitfinex","SOLUSD",1747289664233,12.93417177,173.86,173.83,22.18]
["bitfinex","SOLUSD",1747289665341,18.68591926,173.87,173.83,22.18]
["bitfinex","SOLUSD",1747289665711,1.664,173.9,173.83,22.18]
["bitfinex","SOLUSD",1747289665907,12.93417177,173.9,173.83,22.18]
["bitfinex","SOLUSD",1747289666111,12.93417177,173.89,173.83,22.18]
["bitfinex","SOLUSD",1747289666908,12.93417177,173.89,173.83,27.93263427]
["bitfinex","SOLUSD",1747289667138,12.93417177,173.9,173.83,27.93263427]
["bitfinex","SOLUSD",1747289667437,18.68467482,173.9,173.83,27.93263427]
["bitfinex","SOLUSD",1747289667945,12.93417177,173.88,173.83,22.18]
["bitfinex","SOLUSD",1747289668531,12.93417177,173.87,173.83,22.18]
["bitfinex","SOLUSD",1747289669340,18.6858325,173.87,173.83,22.18]
["bitfinex","SOLUSD",1747289670919,5.75166073,173.87,173.83,22.18]
["bitfinex","SOLUSD",1747289671126,33.02368564,173.93,173.83,22.18]
["bitfinex","SOLUSD",1747289671339,12.93417177,173.9,173.83,22.18]
["bitfinex","SOLUSD",1747289671533,33.02368564,173.93,173.83,22.18]
["bitfinex","SOLUSD",1747289671534,12.93417177,173.91,173.83,22.18]
["bitfinex","SOLUSD",1747289671750,12.93417177,173.9,173.83,22.18]
["bitfinex","SOLUSD",1747289672231,18.68470093,173.9,173.83,27.93269047]
["bitfinex","SOLUSD",1747289678246,7.35381188,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747289678447,15.87625455,173.99,173.87,28.2]
["bitfinex","SOLUSD",1747289678662,20.18879951,173.99,173.88,0.14216157]
["bitfinex","SOLUSD",1747289678826,20.18879951,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747289679022,20.18879951,173.99,173.92,28.2]
["bitfinex","SOLUSD",1747289679339,18.68134514,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747289679847,12.93417177,174.01,173.94,28.2]
["bitfinex","SOLUSD",1747289680048,12.93417177,174.03,173.95,45.92]
["bitfinex","SOLUSD",1747289680351,18.68036553,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747289680944,12.93417177,174.04,173.96,5.74844791]
["bitfinex","SOLUSD",1747289681139,12.93417177,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747289682152,12.93417177,174.03,173.99,26.0]
["bitfinex","SOLUSD",1747289682328,12.93417177,174.04,173.97,5.74782647]
["bitfinex","SOLUSD",1747289683019,18.67995646,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747289683434,18.67995646,174.05,173.98,31.74764999]
["bitfinex","SOLUSD",1747289683635,5.74578469,174.05,173.98,31.74764999]
["bitfinex","SOLUSD",1747289683833,18.67995646,174.05,173.98,31.74764999]
["bitfinex","SOLUSD",1747289684039,12.93417177,174.04,173.98,31.74764999]
["bitfinex","SOLUSD",1747289684247,12.93417177,174.04,173.95,156.92]
["bitfinex","SOLUSD",1747289684248,12.93417177,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747289684850,12.93417177,174.0,173.98,26.0]
["bitfinex","SOLUSD",1747289685473,12.93417177,174.0,173.95,22.12]
["bitfinex","SOLUSD",1747289685652,12.93417177,173.99,173.95,22.12]
["bitfinex","SOLUSD",1747289685852,12.93417177,174.01,173.95,22.12]
["bitfinex","SOLUSD",1747289686149,12.93417177,174.01,173.95,27.86874982]
["bitfinex","SOLUSD",1747289686924,12.93417177,174.01,173.95,22.12]
["bitfinex","SOLUSD",1747289687143,5.74613572,174.03,173.95,27.86874716]
["bitfinex","SOLUSD",1747289687335,12.93417177,174.01,173.95,22.12]
["bitfinex","SOLUSD",1747289688155,5.74712643,174.0,173.95,22.12]
["bitfinex","SOLUSD",1747289688346,18.6812982,174.0,173.95,22.12]
["bitfinex","SOLUSD",1747289688856,12.93417177,173.99,173.95,22.12]
["bitfinex","SOLUSD",1747289689032,12.93417177,173.97,173.95,19.92]
["bitfinex","SOLUSD",1747289689227,12.93417177,173.97,173.94,26.0]
["bitfinex","SOLUSD",1747289689841,20.11494252,174.0,173.91,2.2]
["bitfinex","SOLUSD",1747289689842,12.93417177,173.95,173.91,2.2]
["bitfinex","SOLUSD",1747289690242,18.64964886,173.99,173.9,19.92]
["bitfinex","SOLUSD",1747289690243,5.74943942,173.93,173.9,19.92]
["bitfinex","SOLUSD",1747289690444,18.68361119,173.93,173.9,19.92]
["bitfinex","SOLUSD",1747289690748,18.68361119,173.93,173.88,22.08]
["bitfinex","SOLUSD",1747289690936,12.93417177,173.92,173.88,2.2]
["bitfinex","SOLUSD",1747289691636,12.93417177,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289691960,12.93417177,173.92,173.88,2.2]
["bitfinex","SOLUSD",1747289692136,12.93417177,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289692863,18.68402183,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289693163,5.74985006,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289693867,5.74811749,173.97,173.89,31.75067331]
["bitfinex","SOLUSD",1747289694165,18.68228926,173.97,173.89,31.75067331]
["bitfinex","SOLUSD",1747289694336,5.74811749,173.97,173.89,51.61067331]
["bitfinex","SOLUSD",1747289694854,12.93417177,173.96,173.89,51.61067331]
["bitfinex","SOLUSD",1747289695565,12.93417177,173.96,173.89,53.81067331]
["bitfinex","SOLUSD",1747289696357,18.68288904,173.96,173.89,53.81067331]
["bitfinex","SOLUSD",1747289697364,5.74871727,173.96,173.89,53.81067331]
["bitfinex","SOLUSD",1747289698065,12.93417177,173.96,173.89,53.81067331]
["bitfinex","SOLUSD",1747289698256,12.93417177,173.97,173.89,53.81067331]
["bitfinex","SOLUSD",1747289698769,12.93417177,173.99,173.89,190.81067331]
["bitfinex","SOLUSD",1747289699650,18.6818666,173.99,173.89,205.18757824]
["bitfinex","SOLUSD",1747289700448,12.93417177,173.99,173.89,205.18757824]
["bitfinex","SOLUSD",1747289700647,14.46747177,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747289700961,12.93417177,173.98,173.95,26.0]
["bitfinex","SOLUSD",1747289701165,12.93417177,173.97,173.93,28.2]
["bitfinex","SOLUSD",1747289701368,12.93417177,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747289701667,1.5333,174.01,173.93,31.74911024]
["bitfinex","SOLUSD",1747289701847,18.68071965,174.02,173.93,170.94911024]
["bitfinex","SOLUSD",1747289702049,5.74605739,174.04,173.93,185.32270881]
["bitfinex","SOLUSD",1747289702366,12.93417177,174.02,173.93,178.58341024]
["bitfinex","SOLUSD",1747289703157,18.68022916,174.04,173.93,178.58341024]
["bitfinex","SOLUSD",1747289704165,12.93417177,174.03,173.93,178.58341024]
["bitfinex","SOLUSD",1747289704549,12.93417177,174.02,173.93,178.58341024]
["bitfinex","SOLUSD",1747289704753,12.93417177,174.01,173.93,178.58341024]
["bitfinex","SOLUSD",1747289705087,12.93417177,173.98,173.93,172.8343]
["bitfinex","SOLUSD",1747289705272,12.93417177,173.96,173.9,2.2]
["bitfinex","SOLUSD",1747289705452,12.93417177,173.96,173.92,26.0]
["bitfinex","SOLUSD",1747289705840,12.93417177,173.98,173.9,2.2]
["bitfinex","SOLUSD",1747289706077,12.93417177,173.98,173.93,26.0]
["bitfinex","SOLUSD",1747289706391,12.93417177,173.97,173.93,26.0]
["bitfinex","SOLUSD",1747289706682,12.93417177,173.98,173.93,26.0]
["bitfinex","SOLUSD",1747289707176,12.93417177,173.97,173.93,26.0]
["bitfinex","SOLUSD",1747289707476,12.93417177,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747289707774,12.93417177,173.95,173.93,26.0]
["bitfinex","SOLUSD",1747289708071,18.68325949,173.95,173.93,26.0]
["bitfinex","SOLUSD",1747289708252,18.68269924,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747289708458,5.74852747,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747289709759,18.68269924,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747289711548,5.74754011,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747289711846,12.93417177,173.98,173.93,26.0]
["bitfinex","SOLUSD",1747289712042,12.93417177,173.97,173.93,26.0]
["bitfinex","SOLUSD",1747289712378,20.11618198,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747289712379,12.93417177,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747289712548,12.93417177,173.97,173.93,26.0]
["bitfinex","SOLUSD",1747289712859,12.93417177,173.95,173.93,26.0]
["bitfinex","SOLUSD",1747289713049,1.502,173.98,173.93,26.0]
["bitfinex","SOLUSD",1747289713050,12.93417177,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747289713560,5.74877838,173.95,173.93,26.0]
["bitfinex","SOLUSD",1747289713952,18.68269556,173.96,173.93,26.0]
["bitfinex","SOLUSD",1747289714874,12.93417177,173.94,173.89,22.06]
["bitfinex","SOLUSD",1747289715180,12.93417177,173.9,173.85,2.2]
["bitfinex","SOLUSD",1747289715356,12.93417177,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747289715554,12.93417177,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747289715770,5.74852379,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747289715771,5.74849482,173.96,173.88,31.7508856]
["bitfinex","SOLUSD",1747289715974,5.74820476,173.97,173.88,31.7508856]
["bitfinex","SOLUSD",1747289716275,18.68237653,173.97,173.88,170.9508856]
["bitfinex","SOLUSD",1747289716476,12.93417177,173.94,173.88,165.2]
["bitfinex","SOLUSD",1747289716647,12.93417177,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747289717060,12.93417177,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747289717872,18.68287646,173.96,173.88,33.95100296]
["bitfinex","SOLUSD",1747289718077,12.93417177,173.95,173.88,33.95100296]
["bitfinex","SOLUSD",1747289718655,18.68287646,173.96,173.88,33.95100296]
["bitfinex","SOLUSD",1747289718870,5.74811749,173.97,173.88,33.95100296]
["bitfinex","SOLUSD",1747289719379,18.68228926,173.97,173.88,33.95100296]
["bitfinex","SOLUSD",1747289719679,12.93417177,173.96,173.88,33.95100296]
["bitfinex","SOLUSD",1747289720178,5.74877838,173.95,173.88,33.95100296]
["bitfinex","SOLUSD",1747289720570,12.93417177,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289720754,12.93417177,173.92,173.88,2.2]
["bitfinex","SOLUSD",1747289721071,12.93417177,173.92,173.88,28.2]
["bitfinex","SOLUSD",1747289721259,12.93417177,173.93,173.88,28.2]
["bitfinex","SOLUSD",1747289722252,5.74977,173.92,173.88,28.2]
["bitfinex","SOLUSD",1747289722455,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747289723172,18.68369781,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747289723675,18.68228926,173.97,173.88,31.751066]
["bitfinex","SOLUSD",1747289723878,14.43617177,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747289724054,12.93417177,173.99,173.91,48.06]
["bitfinex","SOLUSD",1747289724252,18.6810603,174.01,173.92,5.74977]
["bitfinex","SOLUSD",1747289724862,12.93417177,173.99,173.92,5.74977]
["bitfinex","SOLUSD",1747289725069,12.93417177,173.99,173.92,7.94977]
["bitfinex","SOLUSD",1747289725982,18.68165283,173.99,173.92,7.94977]
["bitfinex","SOLUSD",1747289726982,12.93417177,174.0,173.92,7.94977]
["bitfinex","SOLUSD",1747289727575,5.74646592,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747289727757,18.68063769,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747289727956,12.93417177,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747289728253,12.93417177,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747289728457,12.93417177,174.0,173.95,28.2]
["bitfinex","SOLUSD",1747289728688,12.93417177,174.01,173.95,28.2]
["bitfinex","SOLUSD",1747289728863,12.93417177,174.0,173.95,28.2]
["bitfinex","SOLUSD",1747289729075,5.74811749,173.97,173.95,2.2]
["bitfinex","SOLUSD",1747289729258,12.93417177,173.96,173.91,45.8]
["bitfinex","SOLUSD",1747289729457,12.93417177,173.95,173.91,19.8]
["bitfinex","SOLUSD",1747289729657,12.93417177,173.95,173.91,45.8]
["bitfinex","SOLUSD",1747289729855,12.93417177,173.93,173.87,2.2]
["bitfinex","SOLUSD",1747289730187,12.93417177,173.89,173.85,19.8]
["bitfinex","SOLUSD",1747289730558,12.93417177,173.9,173.85,19.8]
["bitfinex","SOLUSD",1747289731159,18.68473617,173.9,173.85,19.8]
["bitfinex","SOLUSD",1747289731358,26.43960039,173.9,173.85,19.8]
["bitfinex","SOLUSD",1747289731560,20.68903599,173.89,173.85,19.8]
["bitfinex","SOLUSD",1747289732186,5.74943942,173.93,173.85,19.8]
["bitfinex","SOLUSD",1747289732377,20.68903599,173.92,173.85,25.55206622]
["bitfinex","SOLUSD",1747289732574,26.43847541,173.93,173.85,25.55206622]
["bitfinex","SOLUSD",1747289732885,26.43847541,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747289734190,20.68903599,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747289734394,20.68903599,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747289734569,20.68903599,173.9,173.85,19.8]
["bitfinex","SOLUSD",1747289734891,20.68903599,173.89,173.85,19.8]
["bitfinex","SOLUSD",1747289735187,20.68903599,173.9,173.85,19.8]
["bitfinex","SOLUSD",1747289735983,5.75076197,173.89,173.85,19.8]
["bitfinex","SOLUSD",1747289736370,26.43979796,173.89,173.85,19.8]
["bitfinex","SOLUSD",1747289736575,20.68903599,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747289736778,20.68903599,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747289737090,20.68903599,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747289737469,5.75076197,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747289737666,20.68903599,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747289737871,20.68903599,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747289738177,20.68903599,173.86,173.76,25.55506445]
["bitfinex","SOLUSD",1747289738178,20.68903599,173.83,173.76,25.55506445]
["bitfinex","SOLUSD",1747289738391,20.68903599,173.84,173.76,25.55506445]
["bitfinex","SOLUSD",1747289738701,20.68903599,173.84,173.76,19.8]
["bitfinex","SOLUSD",1747289738994,20.68903599,173.82,173.77,26.0]
["bitfinex","SOLUSD",1747289739378,20.68903599,173.82,173.76,19.8]
["bitfinex","SOLUSD",1747289739569,20.68903599,173.82,173.76,45.8]
["bitfinex","SOLUSD",1747289740171,5.75273028,173.84,173.76,51.55490053]
["bitfinex","SOLUSD",1747289740368,5.75175428,173.86,173.76,51.55490053]
["bitfinex","SOLUSD",1747289740882,20.68903599,173.84,173.76,51.55490053]
["bitfinex","SOLUSD",1747289741197,5.75175428,173.86,173.76,51.55490053]
["bitfinex","SOLUSD",1747289741376,20.68903599,173.84,173.76,51.55490053]
["bitfinex","SOLUSD",1747289741572,20.68903599,173.86,173.76,51.55490053]
["bitfinex","SOLUSD",1747289741773,20.68903599,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747289741970,20.68903599,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747289742385,20.68903599,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747289742593,20.68903599,173.83,173.8,26.0]
["bitfinex","SOLUSD",1747289742792,20.68903599,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747289743017,20.68903599,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747289743173,20.68903599,173.86,173.78,26.0]
["bitfinex","SOLUSD",1747289743375,20.68903599,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747289743605,20.68903599,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747289743888,26.44140616,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747289744696,5.75181534,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747289744899,20.68903599,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747289745591,26.43946727,173.9,173.81,27.6231]
["bitfinex","SOLUSD",1747289745795,26.43946727,173.9,173.82,19.8]
["bitfinex","SOLUSD",1747289745978,26.43946727,173.9,173.82,22.0]
["bitfinex","SOLUSD",1747289747996,26.43946727,173.9,173.82,27.75305919]
["bitfinex","SOLUSD",1747289749487,5.7510927,173.88,173.82,27.75305919]
["bitfinex","SOLUSD",1747289749911,26.44012869,173.88,173.82,22.0]
["bitfinex","SOLUSD",1747289750102,20.68903599,173.87,173.82,22.0]
["bitfinex","SOLUSD",1747289751117,26.43946727,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747289751609,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747289751833,5.74844791,173.96,173.89,36.2679]
["bitfinex","SOLUSD",1747289752413,26.43723945,173.97,173.89,36.2679]
["bitfinex","SOLUSD",1747289752617,5.74786851,173.98,173.89,36.2679]
["bitfinex","SOLUSD",1747289752790,5.74786851,173.98,173.89,173.2679]
["bitfinex","SOLUSD",1747289752990,20.68903599,173.97,173.89,173.2679]
["bitfinex","SOLUSD",1747289753723,26.4372312,173.97,173.93,26.0]
["bitfinex","SOLUSD",1747289753924,23.28228933,173.99,173.93,28.2]
["bitfinex","SOLUSD",1747289754124,49.71881938,173.99,173.93,28.2]
["bitfinex","SOLUSD",1747289754424,26.43653005,173.99,173.93,28.2]
["bitfinex","SOLUSD",1747289755011,20.68903599,173.98,173.93,28.2]
["bitfinex","SOLUSD",1747289755412,26.43653005,173.99,173.93,33.94943795]
["bitfinex","SOLUSD",1747289756004,26.43653005,173.99,173.93,28.2]
["bitfinex","SOLUSD",1747289757122,20.68903599,173.97,173.93,28.2]
["bitfinex","SOLUSD",1747289757306,20.68903599,173.96,173.93,28.2]
["bitfinex","SOLUSD",1747289758093,20.68903599,173.94,173.93,2.2]
["bitfinex","SOLUSD",1747289758519,20.68903599,173.94,173.91,28.2]
["bitfinex","SOLUSD",1747289758822,20.68903599,173.93,173.91,28.2]
["bitfinex","SOLUSD",1747289758990,26.4386397,173.93,173.91,2.2]
["bitfinex","SOLUSD",1747289759706,26.4386397,173.93,173.88,45.8]
["bitfinex","SOLUSD",1747289759707,20.68903599,173.92,173.88,45.8]
["bitfinex","SOLUSD",1747289759892,20.68903599,173.91,173.88,19.8]
["bitfinex","SOLUSD",1747289760219,20.68903599,173.9,173.88,19.8]
["bitfinex","SOLUSD",1747289760427,20.68903599,173.89,173.86,19.76]
["bitfinex","SOLUSD",1747289760654,20.68903599,173.87,173.83,19.74]
["bitfinex","SOLUSD",1747289760841,20.68903599,173.85,173.78,19.74]
["bitfinex","SOLUSD",1747289761031,20.68903599,173.83,173.81,26.0]
["bitfinex","SOLUSD",1747289761437,26.44166837,173.84,173.81,26.0]
["bitfinex","SOLUSD",1747289761631,20.68903599,173.82,173.79,26.0]
["bitfinex","SOLUSD",1747289761841,20.68903599,173.81,173.79,26.0]
["bitfinex","SOLUSD",1747289762349,20.68903599,173.82,173.79,26.0]
["bitfinex","SOLUSD",1747289762535,20.68903599,173.81,173.79,26.0]
["bitfinex","SOLUSD",1747289763119,26.44259904,173.81,173.78,19.74]
["bitfinex","SOLUSD",1747289763320,26.44259904,173.81,173.75,10.99691099]
["bitfinex","SOLUSD",1747289763321,20.68903599,173.79,173.75,10.99691099]
["bitfinex","SOLUSD",1747289763516,20.68903599,173.76,173.75,10.99691099]
["bitfinex","SOLUSD",1747289763738,0.14216157,173.85,173.75,10.99691099]
["bitfinex","SOLUSD",1747289763739,0.28432314,173.87,173.78,26.0]
["bitfinex","SOLUSD",1747289764047,26.44112112,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747289764214,20.68903599,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747289764533,20.68903599,173.87,173.79,45.76]
["bitfinex","SOLUSD",1747289764928,5.7507866,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747289765145,20.68903599,173.87,173.82,5.75287445]
["bitfinex","SOLUSD",1747289765850,20.68903599,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747289766017,20.68903599,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747289766224,20.68903599,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747289766619,20.68903599,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747289767444,1.89122314,173.93,173.82,26.0]
["bitfinex","SOLUSD",1747289767445,20.68903599,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747289767852,20.68903599,173.91,173.82,165.2]
["bitfinex","SOLUSD",1747289768055,20.68903599,173.93,173.83,0.28432314]
["bitfinex","SOLUSD",1747289768301,20.68903599,173.97,173.86,26.0]
["bitfinex","SOLUSD",1747289768589,20.68903599,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747289768789,20.68903599,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747289769280,20.68903599,173.92,173.86,45.76]
["bitfinex","SOLUSD",1747289769449,18.64964886,173.96,173.78,3.8056]
["bitfinex","SOLUSD",1747289769450,20.68903599,173.89,173.78,3.8056]
["bitfinex","SOLUSD",1747289769656,20.68903599,173.89,173.8,0.14216157]
["bitfinex","SOLUSD",1747289769883,20.68903599,173.89,173.8,0.28432314]
["bitfinex","SOLUSD",1747289770085,20.68903599,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747289770683,20.68903599,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747289771387,20.68903599,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747289771902,20.68903599,173.93,173.82,26.0]
["bitfinex","SOLUSD",1747289772095,20.68903599,173.94,173.83,26.0]
["bitfinex","SOLUSD",1747289772301,20.68903599,173.95,173.83,26.0]
["bitfinex","SOLUSD",1747289772599,20.68903599,173.95,173.87,26.0]
["bitfinex","SOLUSD",1747289772793,20.68903599,173.95,173.88,19.76]
["bitfinex","SOLUSD",1747289773670,20.68903599,173.9,173.87,2.2]
["bitfinex","SOLUSD",1747289773897,20.68903599,173.88,173.83,19.76]
["bitfinex","SOLUSD",1747289774083,20.68903599,173.86,173.81,2.2]
["bitfinex","SOLUSD",1747289774281,18.79181043,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747289774576,20.68903599,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747289774780,20.68903599,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747289776104,19.74,173.91,173.81,26.0]
["bitfinex","SOLUSD",1747289776273,20.68903599,173.95,173.84,26.0]
["bitfinex","SOLUSD",1747289776465,20.68903599,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747289776672,20.68903599,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747289776893,20.68903599,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747289777207,20.68903599,174.0,173.92,45.76]
["bitfinex","SOLUSD",1747289777392,30.5276626,174.0,173.92,45.76]
["bitfinex","SOLUSD",1747289777771,30.5276626,174.02,173.92,45.76]
["bitfinex","SOLUSD",1747289778371,30.5276626,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747289778875,30.5276626,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1747289779090,36.27425762,174.02,173.95,5.74873976]
["bitfinex","SOLUSD",1747289779292,30.5276626,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747289779979,30.5276626,174.05,173.94,5.74909004]
["bitfinex","SOLUSD",1747289779980,30.5276626,174.04,173.94,5.74909004]
["bitfinex","SOLUSD",1747289780298,30.5276626,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747289780791,36.27472984,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747289780998,30.5276626,174.0,173.93,19.76]
["bitfinex","SOLUSD",1747289781177,30.5276626,173.97,173.93,19.76]
["bitfinex","SOLUSD",1747289782096,30.5276626,173.98,173.93,19.76]
["bitfinex","SOLUSD",1747289782297,36.27416808,174.02,173.93,19.76]
["bitfinex","SOLUSD",1747289783796,36.27416808,174.02,173.93,25.50932975]
["bitfinex","SOLUSD",1747289784000,30.5276626,174.01,173.93,25.50932975]
["bitfinex","SOLUSD",1747289784205,30.5276626,174.0,173.93,25.50932975]
["bitfinex","SOLUSD",1747289784880,36.27486047,174.0,173.93,25.50932975]
["bitfinex","SOLUSD",1747289785201,30.5276626,174.0,173.93,25.50932975]
["bitfinex","SOLUSD",1747289785423,19.88216157,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747289785597,30.5276626,174.04,173.96,28.2]
["bitfinex","SOLUSD",1747289785775,30.5276626,174.05,173.96,28.2]
["bitfinex","SOLUSD",1747289786114,30.5276626,174.04,173.96,28.2]
["bitfinex","SOLUSD",1747289786401,50.2476626,174.06,173.96,28.2]
["bitfinex","SOLUSD",1747289786695,30.5276626,174.05,173.96,28.2]
["bitfinex","SOLUSD",1747289787285,25.46519727,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747289787490,55.99285987,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747289787890,30.5276626,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747289788284,25.46519727,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747289788482,55.99285987,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747289788890,36.27285987,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747289789293,5.74580556,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1747289790090,30.5276626,174.03,173.96,33.94842376]
["bitfinex","SOLUSD",1747289791205,5.74580556,174.04,173.96,33.94842376]
["bitfinex","SOLUSD",1747289791206,36.27346816,174.04,173.96,33.94842376]
["bitfinex","SOLUSD",1747289791806,30.5276626,174.01,173.97,26.0]
["bitfinex","SOLUSD",1747289792008,30.5276626,173.99,173.96,2.2]
["bitfinex","SOLUSD",1747289792303,30.5276626,174.01,173.93,47.96]
["bitfinex","SOLUSD",1747289792801,38.34964886,174.03,173.93,53.70938674]
["bitfinex","SOLUSD",1747289793004,30.5276626,174.02,173.93,53.70938674]
["bitfinex","SOLUSD",1747289793306,55.97408187,174.03,173.96,31.74830776]
["bitfinex","SOLUSD",1747289793507,25.44641927,174.03,173.96,33.94830776]
["bitfinex","SOLUSD",1747289793881,19.7,174.03,173.96,33.94830776]
["bitfinex","SOLUSD",1747289794082,36.27318917,174.05,173.96,33.94830776]
["bitfinex","SOLUSD",1747289794404,36.27318917,174.05,173.96,170.94830776]
["bitfinex","SOLUSD",1747289794588,36.27318917,174.05,173.96,190.64830776]
["bitfinex","SOLUSD",1747289795408,30.5276626,174.06,173.97,6.1086]
["bitfinex","SOLUSD",1747289796178,36.27274648,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747289797208,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747289797404,5.74448529,174.08,174.01,31.74676035]
["bitfinex","SOLUSD",1747289797712,5.74349549,174.11,174.01,31.74676035]
["bitfinex","SOLUSD",1747289797907,26.39305276,174.11,174.01,170.94676035]
["bitfinex","SOLUSD",1747289798138,26.39305276,174.11,174.02,19.7]
["bitfinex","SOLUSD",1747289799004,55.4067197,174.16,174.05,26.0]
["bitfinex","SOLUSD",1747289799203,20.64955727,174.13,174.05,47.9]
["bitfinex","SOLUSD",1747289799512,26.39255785,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747289799811,26.39255785,174.13,174.05,53.64538353]
["bitfinex","SOLUSD",1747289800398,5.74300058,174.13,174.06,6.376]
["bitfinex","SOLUSD",1747289800601,26.39255785,174.13,174.06,6.376]
["bitfinex","SOLUSD",1747289800806,5.74217628,174.15,174.06,12.12104435]
["bitfinex","SOLUSD",1747289800994,20.64955727,174.14,174.06,12.12104435]
["bitfinex","SOLUSD",1747289801196,5.74217628,174.15,174.06,12.12104435]
["bitfinex","SOLUSD",1747289801398,20.64955727,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747289801612,20.64955727,174.14,174.09,28.2]
["bitfinex","SOLUSD",1747289802190,5.74217628,174.15,174.09,28.2]
["bitfinex","SOLUSD",1747289802393,26.39173355,174.15,174.09,28.2]
["bitfinex","SOLUSD",1747289802586,5.74217628,174.15,174.09,28.2]
["bitfinex","SOLUSD",1747289802905,26.39173355,174.15,174.09,28.2]
["bitfinex","SOLUSD",1747289803313,26.39173355,174.15,174.09,2.2]
["bitfinex","SOLUSD",1747289803623,26.39173355,174.15,174.09,28.2]
["bitfinex","SOLUSD",1747289803788,26.39173355,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747289805093,20.64955727,174.12,174.09,2.2]
["bitfinex","SOLUSD",1747289805390,20.64955727,174.11,174.09,2.2]
["bitfinex","SOLUSD",1747289805593,20.64955727,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747289805917,20.64955727,174.08,174.06,2.2]
["bitfinex","SOLUSD",1747289806112,20.64955727,174.07,174.06,2.2]
["bitfinex","SOLUSD",1747289806299,20.64955727,174.07,174.01,2.2]
["bitfinex","SOLUSD",1747289806498,5.74580556,174.04,174.01,2.2]
["bitfinex","SOLUSD",1747289807111,26.39536283,174.04,174.01,2.2]
["bitfinex","SOLUSD",1747289807313,20.64955727,174.02,173.98,19.7]
["bitfinex","SOLUSD",1747289807907,5.74580556,174.04,173.98,19.7]
["bitfinex","SOLUSD",1747289808628,20.64955727,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747289808803,20.64955727,174.03,173.96,19.7]
["bitfinex","SOLUSD",1747289808996,26.39536283,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747289809396,20.64955727,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747289809599,20.64955727,174.01,173.97,26.0]
["bitfinex","SOLUSD",1747289809801,20.64955727,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747289810099,20.64955727,174.01,173.97,26.0]
["bitfinex","SOLUSD",1747289810502,26.3966837,174.0,173.96,21.9]
["bitfinex","SOLUSD",1747289810711,20.64955727,173.99,173.96,21.9]
["bitfinex","SOLUSD",1747289810911,5.74712643,174.0,173.96,21.9]
["bitfinex","SOLUSD",1747289811308,26.39641077,174.01,173.96,21.9]
["bitfinex","SOLUSD",1747289811708,5.74653113,174.02,173.96,21.9]
["bitfinex","SOLUSD",1747289812304,5.74618996,174.03,173.96,27.64843523]
["bitfinex","SOLUSD",1747289812516,5.74618996,174.03,173.96,21.9]
["bitfinex","SOLUSD",1747289812837,26.39574723,174.03,173.96,21.9]
["bitfinex","SOLUSD",1747289813156,20.64955727,174.02,173.96,21.9]
["bitfinex","SOLUSD",1747289813337,20.64955727,173.99,173.96,19.7]
["bitfinex","SOLUSD",1747289813519,20.64955727,174.0,173.96,19.7]
["bitfinex","SOLUSD",1747289813825,20.64955727,173.99,173.96,19.7]
["bitfinex","SOLUSD",1747289814021,20.64955727,174.0,173.96,19.7]
["bitfinex","SOLUSD",1747289814218,20.64955727,174.01,173.96,19.7]
["bitfinex","SOLUSD",1747289814610,20.64955727,174.02,173.96,19.7]
["bitfinex","SOLUSD",1747289814803,5.74580556,174.04,173.96,25.44838663]
["bitfinex","SOLUSD",1747289815004,5.74580556,174.04,173.96,27.64838663]
["bitfinex","SOLUSD",1747289815331,26.39536283,174.04,173.96,27.64838663]
["bitfinex","SOLUSD",1747289815507,20.64955727,174.03,173.96,21.9]
["bitfinex","SOLUSD",1747289815705,20.64955727,174.03,173.96,27.64831121]
["bitfinex","SOLUSD",1747289815903,26.39536283,174.04,173.96,27.64831121]
["bitfinex","SOLUSD",1747289816107,5.74448529,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747289816329,20.64955727,174.07,173.99,28.2]
["bitfinex","SOLUSD",1747289816632,5.74448529,174.08,173.99,28.2]
["bitfinex","SOLUSD",1747289816832,20.64955727,174.07,173.99,33.94721722]
["bitfinex","SOLUSD",1747289817931,5.74514535,174.06,173.99,33.94721722]
["bitfinex","SOLUSD",1747289818730,26.39470262,174.06,173.99,28.2]
["bitfinex","SOLUSD",1747289818904,20.64955727,174.04,173.99,28.2]
["bitfinex","SOLUSD",1747289819105,40.757566,174.06,173.99,28.2]
["bitfinex","SOLUSD",1747289819507,26.39470262,174.06,173.99,28.2]
["bitfinex","SOLUSD",1747289819711,5.74514535,174.06,173.99,144.94721908]
["bitfinex","SOLUSD",1747289820325,20.64955727,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747289820623,20.64955727,174.1,174.02,28.2]
["bitfinex","SOLUSD",1747289820813,20.64955727,174.1,174.02,47.86]
["bitfinex","SOLUSD",1747289821013,26.39305276,174.11,174.02,47.86]
["bitfinex","SOLUSD",1747289821216,5.74349549,174.11,174.02,184.86]
["bitfinex","SOLUSD",1747289821814,20.64955727,174.08,174.02,184.86]
["bitfinex","SOLUSD",1747289822423,20.64955727,174.09,174.02,184.86]
["bitfinex","SOLUSD",1747289822611,20.64955727,174.06,174.02,45.66]
["bitfinex","SOLUSD",1747289822818,20.64955727,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747289823336,20.64955727,174.04,173.98,19.66]
["bitfinex","SOLUSD",1747289823510,20.64955727,174.04,173.98,45.66]
["bitfinex","SOLUSD",1747289823709,20.64955727,174.0,173.93,19.66]
["bitfinex","SOLUSD",1747289823911,20.64955727,174.02,173.93,19.66]
["bitfinex","SOLUSD",1747289824126,20.64955727,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747289824327,5.74580556,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1747289824923,26.39536283,174.04,173.96,28.2]
["bitfinex","SOLUSD",1747289825211,20.64955727,174.03,173.96,28.2]
["bitfinex","SOLUSD",1747289825411,20.64955727,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747289826334,0.14216157,174.06,173.94,33.94900781]
["bitfinex","SOLUSD",1747289826639,5.74485417,174.07,173.98,26.0]
["bitfinex","SOLUSD",1747289826817,5.74485417,174.07,173.99,19.66]
["bitfinex","SOLUSD",1747289827017,26.39441144,174.07,173.99,19.66]
["bitfinex","SOLUSD",1747289827218,20.64955727,174.06,173.99,19.66]
["bitfinex","SOLUSD",1747289827645,26.39441144,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747289828021,26.39441144,174.07,173.99,25.40736654]
["bitfinex","SOLUSD",1747289828208,20.64955727,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747289828414,20.64955727,174.02,173.94,19.66]
["bitfinex","SOLUSD",1747289828613,20.64955727,174.0,173.94,19.66]
["bitfinex","SOLUSD",1747289829113,20.64955727,174.0,173.94,45.66]
["bitfinex","SOLUSD",1747289829610,26.39652278,174.01,173.94,51.40903585]
["bitfinex","SOLUSD",1747289830033,52.95812503,174.05,173.94,51.40903585]
["bitfinex","SOLUSD",1747289830034,5.74652684,174.02,173.94,51.40903585]
["bitfinex","SOLUSD",1747289830550,20.64955727,174.01,173.94,45.66]
["bitfinex","SOLUSD",1747289830938,20.64955727,174.0,173.94,45.66]
["bitfinex","SOLUSD",1747289831318,20.64955727,174.0,173.94,47.86]
["bitfinex","SOLUSD",1747289831937,20.64955727,173.95,173.89,19.66]
["bitfinex","SOLUSD",1747289832143,20.64955727,173.92,173.89,19.66]
["bitfinex","SOLUSD",1747289832367,20.64955727,173.93,173.89,19.66]
["bitfinex","SOLUSD",1747289832641,20.11609862,173.99,173.89,19.66]
["bitfinex","SOLUSD",1747289832810,5.74745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747289833013,20.64955727,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747289833223,20.64955727,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747289833739,20.64955727,173.95,173.92,26.0]
["bitfinex","SOLUSD",1747289833946,20.64955727,173.93,173.89,19.66]
["bitfinex","SOLUSD",1747289834126,5.74910888,173.94,173.89,19.66]
["bitfinex","SOLUSD",1747289834323,20.64955727,173.93,173.89,19.66]
["bitfinex","SOLUSD",1747289834638,26.39866615,173.94,173.89,19.66]
["bitfinex","SOLUSD",1747289834845,26.39825912,173.96,173.89,19.66]
["bitfinex","SOLUSD",1747289835029,20.64955727,173.94,173.89,19.66]
["bitfinex","SOLUSD",1747289835215,5.74870185,173.96,173.89,19.66]
["bitfinex","SOLUSD",1747289835413,5.74745675,173.99,173.89,25.41065507]
["bitfinex","SOLUSD",1747289835618,20.64955727,173.96,173.89,27.61065507]
["bitfinex","SOLUSD",1747289835818,20.64955727,173.97,173.89,27.61065507]
["bitfinex","SOLUSD",1747289836141,5.74804773,173.98,173.89,27.61065507]
["bitfinex","SOLUSD",1747289836340,26.0,174.0,173.91,7.513]
["bitfinex","SOLUSD",1747289836341,20.11494252,174.0,173.91,7.513]
["bitfinex","SOLUSD",1747289836546,20.64955727,173.97,173.91,9.713]
["bitfinex","SOLUSD",1747289836730,20.64955727,173.98,173.91,9.713]
["bitfinex","SOLUSD",1747289837040,20.64955727,173.97,173.91,9.713]
["bitfinex","SOLUSD",1747289837416,5.74844791,173.96,173.91,8.2087]
["bitfinex","SOLUSD",1747289837620,26.39800518,173.96,173.91,2.2]
["bitfinex","SOLUSD",1747289837819,5.74844791,173.96,173.91,2.2]
["bitfinex","SOLUSD",1747289838026,20.64955727,173.95,173.91,2.2]
["bitfinex","SOLUSD",1747289838243,20.64955727,173.93,173.91,2.2]
["bitfinex","SOLUSD",1747289838446,20.64955727,173.92,173.89,19.66]
["bitfinex","SOLUSD",1747289838759,20.64955727,173.9,173.84,19.66]
["bitfinex","SOLUSD",1747289838925,18.933972,173.94,173.84,21.86]
["bitfinex","SOLUSD",1747289838926,0.28432314,173.93,173.84,21.86]
["bitfinex","SOLUSD",1747289839124,20.64955727,173.9,173.84,47.86]
["bitfinex","SOLUSD",1747289839442,5.7510927,173.88,173.84,21.86]
["bitfinex","SOLUSD",1747289839842,20.64955727,173.89,173.84,21.86]
["bitfinex","SOLUSD",1747289840046,26.39965929,173.91,173.84,27.61220217]
["bitfinex","SOLUSD",1747289840421,20.64955727,173.91,173.84,27.61220217]
["bitfinex","SOLUSD",1747289840627,26.39924602,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747289840822,26.39871159,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747289841464,18.64964886,173.96,173.86,31.75154718]
["bitfinex","SOLUSD",1747289841465,20.64955727,173.93,173.86,31.75154718]
["bitfinex","SOLUSD",1747289842327,20.64955727,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747289842728,20.64955727,173.91,173.86,28.2]
["bitfinex","SOLUSD",1747289842951,20.64955727,173.92,173.86,33.95168869]
["bitfinex","SOLUSD",1747289843162,20.64955727,173.93,173.86,33.95168869]
["bitfinex","SOLUSD",1747289843335,20.64955727,173.94,173.86,33.95168869]
["bitfinex","SOLUSD",1747289844323,20.64955727,173.93,173.86,33.95168869]
["bitfinex","SOLUSD",1747289845043,5.74883192,173.95,173.86,33.95168869]
["bitfinex","SOLUSD",1747289845243,20.64955727,173.95,173.86,48.3310744]
["bitfinex","SOLUSD",1747289845462,20.64955727,173.96,173.86,185.3310744]
["bitfinex","SOLUSD",1747289845768,5.74787925,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747289845931,5.74787925,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747289845932,26.39743652,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747289846137,20.64955727,173.98,173.91,7.95010062]
["bitfinex","SOLUSD",1747289846544,26.3974461,173.98,173.91,7.95010062]
["bitfinex","SOLUSD",1747289846738,26.3974461,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747289846929,5.74788883,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747289847135,26.3974461,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747289847337,5.74646592,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747289847550,20.64955727,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747289847755,20.64955727,173.97,173.91,6.3021]
["bitfinex","SOLUSD",1747289847954,20.64955727,173.96,173.91,32.3021]
["bitfinex","SOLUSD",1747289848146,26.39808076,173.96,173.91,32.3021]
["bitfinex","SOLUSD",1747289848463,26.39772884,173.97,173.91,26.0]
["bitfinex","SOLUSD",1747289848767,20.64955727,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747289848960,20.64955727,173.94,173.91,26.0]
["bitfinex","SOLUSD",1747289849160,20.64955727,173.93,173.91,26.0]
["bitfinex","SOLUSD",1747289849348,20.64955727,173.93,173.9,26.0]
["bitfinex","SOLUSD",1747289849856,5.74977,173.92,173.9,26.0]
["bitfinex","SOLUSD",1747289850045,20.64955727,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747289850438,20.64955727,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747289850634,20.64955727,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747289850849,20.64955727,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747289851446,20.64955727,173.9,173.87,19.64]
["bitfinex","SOLUSD",1747289851634,20.64955727,173.9,173.83,7.95250552]
["bitfinex","SOLUSD",1747289851635,20.64955727,173.89,173.83,2.2]
["bitfinex","SOLUSD",1747289851839,20.64955727,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747289852057,20.64955727,173.9,173.86,26.0]
["bitfinex","SOLUSD",1747289852446,5.74977,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747289852645,5.74910888,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747289852958,20.64955727,173.93,173.86,28.2]
["bitfinex","SOLUSD",1747289853540,20.64955727,173.92,173.86,28.2]
["bitfinex","SOLUSD",1747289853741,26.39901972,173.93,173.87,5.75142347]
["bitfinex","SOLUSD",1747289853935,26.39901972,173.93,173.86,33.95168485]
["bitfinex","SOLUSD",1747289854467,20.64955727,173.93,173.86,33.95168485]
["bitfinex","SOLUSD",1747289854653,26.39915646,173.93,173.86,28.2]
["bitfinex","SOLUSD",1747289854847,20.64955727,173.9,173.86,28.2]
["bitfinex","SOLUSD",1747289855054,20.64955727,173.9,173.86,26.0]
["bitfinex","SOLUSD",1747289855356,20.64955727,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747289855738,5.75076197,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747289855941,26.40031924,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747289856767,5.75049564,173.9,173.86,26.0]
["bitfinex","SOLUSD",1747289857059,26.40005291,173.9,173.86,26.0]
["bitfinex","SOLUSD",1747289858345,26.40005291,173.9,173.83,25.3927116]
["bitfinex","SOLUSD",1747289858561,20.64955727,173.87,173.83,19.64]
["bitfinex","SOLUSD",1747289858878,20.64955727,173.85,173.81,2.2]
["bitfinex","SOLUSD",1747289859046,26.12827384,173.9,173.8,26.0]
["bitfinex","SOLUSD",1747289859047,20.64955727,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747289859243,20.64955727,173.84,173.79,13.10691654]
["bitfinex","SOLUSD",1747289859471,20.64955727,173.85,173.79,44.86097934]
["bitfinex","SOLUSD",1747289859666,20.64955727,173.85,173.79,39.10691654]
["bitfinex","SOLUSD",1747289859864,5.75241601,173.84,173.79,39.10691654]
["bitfinex","SOLUSD",1747289860764,26.40170495,173.85,173.79,44.86098437]
["bitfinex","SOLUSD",1747289861855,26.40170495,173.85,173.79,42.66098437]
["bitfinex","SOLUSD",1747289862147,26.40140045,173.86,173.79,42.66098437]
["bitfinex","SOLUSD",1747289862645,20.64955727,173.81,173.79,10.90691654]
["bitfinex","SOLUSD",1747289863207,20.64955727,173.83,173.79,10.90691654]
["bitfinex","SOLUSD",1747289864048,5.75076197,173.89,173.8,45.64]
["bitfinex","SOLUSD",1747289864249,20.64955727,173.88,173.8,47.84]
["bitfinex","SOLUSD",1747289864457,20.64955727,173.87,173.8,47.84]
["bitfinex","SOLUSD",1747289864790,20.64955727,173.85,173.8,45.64]
["bitfinex","SOLUSD",1747289865077,5.89292354,173.89,173.8,45.64]
["bitfinex","SOLUSD",1747289865078,20.64955727,173.87,173.8,45.64]
["bitfinex","SOLUSD",1747289865575,20.64955727,173.86,173.8,45.64]
["bitfinex","SOLUSD",1747289866164,26.4016424,173.85,173.8,45.64]
["bitfinex","SOLUSD",1747289866355,20.64955727,173.83,173.8,19.64]
["bitfinex","SOLUSD",1747289866555,20.13229795,173.85,173.8,19.64]
["bitfinex","SOLUSD",1747289866773,20.64955727,173.83,173.8,19.64]
["bitfinex","SOLUSD",1747289866955,20.64955727,173.83,173.79,10.90691654]
["bitfinex","SOLUSD",1747289867353,20.13229795,173.85,173.79,10.90691654]
["bitfinex","SOLUSD",1747289867552,20.64955727,173.84,173.79,10.90691654]
["bitfinex","SOLUSD",1747289868281,26.4023042,173.83,173.79,10.90691654]
["bitfinex","SOLUSD",1747289868457,20.64955727,173.81,173.79,10.90691654]
["bitfinex","SOLUSD",1747289869254,20.64955727,173.8,173.79,10.90691654]
["bitfinex","SOLUSD",1747289869556,20.64955727,173.81,173.79,10.90691654]
["bitfinex","SOLUSD",1747289869971,20.64955727,173.81,173.75,53.59528952]
["bitfinex","SOLUSD",1747289870284,26.40409506,173.78,173.75,2.2]
["bitfinex","SOLUSD",1747289870576,20.64955727,173.77,173.72,28.2]
["bitfinex","SOLUSD",1747289871046,20.64955727,173.78,173.72,33.95635474]
["bitfinex","SOLUSD",1747289871580,16.03676734,173.83,173.72,33.95635474]
["bitfinex","SOLUSD",1747289871581,20.64955727,173.81,173.72,33.95635474]
["bitfinex","SOLUSD",1747289871885,5.75307789,173.82,173.72,170.95635474]
["bitfinex","SOLUSD",1747289872088,20.64955727,173.81,173.72,170.95635474]
["bitfinex","SOLUSD",1747289872291,26.40300318,173.81,173.72,170.95635474]
["bitfinex","SOLUSD",1747289872766,20.64955727,173.81,173.72,170.95635474]
["bitfinex","SOLUSD",1747289872969,5.75316837,173.82,173.72,185.34732872]
["bitfinex","SOLUSD",1747289873296,26.40272564,173.82,173.72,185.34732872]
["bitfinex","SOLUSD",1747289874699,28.05723431,173.83,173.76,5.75506445]
["bitfinex","SOLUSD",1747289875000,28.05723431,173.83,173.76,7.95506445]
["bitfinex","SOLUSD",1747289875711,26.40202079,173.84,173.76,7.95506445]
["bitfinex","SOLUSD",1747289875888,5.75246352,173.84,173.77,19.66]
["bitfinex","SOLUSD",1747289876083,26.40166036,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747289877199,5.75210309,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747289877500,5.75210309,173.85,173.78,28.2]
["bitfinex","SOLUSD",1747289877874,5.75210309,173.85,173.79,5.754071]
["bitfinex","SOLUSD",1747289878073,26.40166036,173.85,173.78,28.2]
["bitfinex","SOLUSD",1747289879205,20.64955727,173.84,173.78,28.2]
["bitfinex","SOLUSD",1747289879903,5.75210309,173.85,173.78,28.2]
["bitfinex","SOLUSD",1747289880101,5.75274693,173.83,173.78,28.2]
["bitfinex","SOLUSD",1747289880478,26.28432314,173.9,173.78,33.95425189]
["bitfinex","SOLUSD",1747289880479,5.75076197,173.89,173.78,33.95425189]
["bitfinex","SOLUSD",1747289880694,20.64955727,173.86,173.78,170.95425189]
["bitfinex","SOLUSD",1747289881113,20.64955727,173.84,173.78,165.2]
["bitfinex","SOLUSD",1747289882207,5.75274693,173.83,173.78,165.2]
["bitfinex","SOLUSD",1747289882615,26.40204826,173.84,173.78,170.95440191]
["bitfinex","SOLUSD",1747289882796,20.64955727,173.86,173.78,170.95440191]
["bitfinex","SOLUSD",1747289883608,20.64955727,173.85,173.78,165.2]
["bitfinex","SOLUSD",1747289883919,20.64955727,173.82,173.78,184.82]
["bitfinex","SOLUSD",1747289884084,20.64955727,173.84,173.78,47.82]
["bitfinex","SOLUSD",1747289884382,5.75274693,173.83,173.78,47.82]
["bitfinex","SOLUSD",1747289885799,20.64955727,173.86,173.78,53.57436716]
["bitfinex","SOLUSD",1747289885994,20.64955727,173.85,173.78,53.57436716]
["bitfinex","SOLUSD",1747289886211,20.64955727,173.86,173.78,53.57436716]
["bitfinex","SOLUSD",1747289886506,26.4016424,173.85,173.78,47.82]
["bitfinex","SOLUSD",1747289886896,20.64955727,173.84,173.78,47.82]
["bitfinex","SOLUSD",1747289887111,5.75208513,173.85,173.78,53.57423487]
["bitfinex","SOLUSD",1747289888403,5.75208513,173.85,173.78,47.82]
["bitfinex","SOLUSD",1747289888612,20.64955727,173.81,173.78,21.82]
["bitfinex","SOLUSD",1747289888912,20.64955727,173.8,173.74,2.2]
["bitfinex","SOLUSD",1747289889084,20.64955727,173.8,173.72,19.62]
["bitfinex","SOLUSD",1747289889085,20.64955727,173.76,173.72,19.62]
["bitfinex","SOLUSD",1747289889289,12.95143911,173.76,173.72,45.62]
["bitfinex","SOLUSD",1747289889720,12.95143911,173.77,173.72,45.62]
["bitfinex","SOLUSD",1747289890110,12.95143911,173.77,173.72,19.62]
["bitfinex","SOLUSD",1747289890304,12.95143911,173.76,173.72,19.62]
["bitfinex","SOLUSD",1747289890506,5.75605825,173.73,173.68,2.2]
["bitfinex","SOLUSD",1747289890710,18.70749736,173.73,173.68,2.2]
["bitfinex","SOLUSD",1747289890921,5.75605825,173.73,173.68,2.2]
["bitfinex","SOLUSD",1747289893130,26.48360882,173.75,173.68,7.9576928]
["bitfinex","SOLUSD",1747289893304,26.48360882,173.75,173.68,5.7576928]
["bitfinex","SOLUSD",1747289893507,5.755724,173.75,173.68,5.7576928]
["bitfinex","SOLUSD",1747289893708,26.48360882,173.75,173.68,5.7576928]
["bitfinex","SOLUSD",1747289893907,26.48360882,173.75,173.67,273.25428081]
["bitfinex","SOLUSD",1747289894633,1.5254,173.77,173.67,273.25428081]
["bitfinex","SOLUSD",1747289894634,7.28037077,173.77,173.67,287.64939798]
["bitfinex","SOLUSD",1747289894926,18.64964886,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747289894927,26.48237844,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747289895141,26.48203569,173.79,173.7,26.0]
["bitfinex","SOLUSD",1747289895507,20.72788482,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747289895725,26.48168289,173.8,173.7,26.0]
["bitfinex","SOLUSD",1747289895898,26.48168289,173.8,173.71,19.62]
["bitfinex","SOLUSD",1747289896104,5.75379807,173.8,173.71,19.62]
["bitfinex","SOLUSD",1747289896526,5.75379807,173.8,173.71,158.82]
["bitfinex","SOLUSD",1747289896828,26.47996995,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747289897045,5.75208513,173.85,173.79,28.2]
["bitfinex","SOLUSD",1747289897417,24.40107233,173.87,173.79,28.2]
["bitfinex","SOLUSD",1747289897623,26.47930829,173.87,173.79,28.2]
["bitfinex","SOLUSD",1747289898435,26.47930829,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747289898732,26.47930829,173.87,173.79,31.75380767]
["bitfinex","SOLUSD",1747289899326,20.72788482,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747289899510,5.75142347,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747289899713,26.47930829,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747289899920,5.75114547,173.88,173.8,1.6235]
["bitfinex","SOLUSD",1747289900237,5.75114547,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747289900804,5.75114547,173.88,173.82,31.75299639]
["bitfinex","SOLUSD",1747289901028,5.75114547,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747289901210,5.75114547,173.88,173.82,31.75306256]
["bitfinex","SOLUSD",1747289902033,52.27537472,173.89,173.82,31.75306256]
["bitfinex","SOLUSD",1747289902235,5.75043427,173.9,173.83,6.0308]
["bitfinex","SOLUSD",1747289902536,18.64964886,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747289902716,5.7491839,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747289903033,5.7491839,173.94,173.83,25.6508]
["bitfinex","SOLUSD",1747289903034,20.72788482,173.89,173.83,25.6508]
["bitfinex","SOLUSD",1747289903216,20.72788482,173.88,173.83,19.62]
["bitfinex","SOLUSD",1747289904746,26.47930829,173.87,173.83,21.82]
["bitfinex","SOLUSD",1747289904944,20.72788482,173.85,173.83,2.2]
["bitfinex","SOLUSD",1747289905145,20.72788482,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747289905359,20.72788482,173.84,173.79,2.2]
["bitfinex","SOLUSD",1747289905360,20.72788482,173.84,173.79,28.2]
["bitfinex","SOLUSD",1747289906069,20.72788482,173.81,173.76,1.537]
["bitfinex","SOLUSD",1747289906282,20.72788482,173.81,173.75,19.62]
["bitfinex","SOLUSD",1747289906568,20.72788482,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747289907261,5.75340889,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747289907484,20.72788482,173.79,173.73,19.62]
["bitfinex","SOLUSD",1747289908165,5.75340889,173.81,173.73,25.37593433]
["bitfinex","SOLUSD",1747289908166,26.48129371,173.81,173.73,25.37593433]
["bitfinex","SOLUSD",1747289908465,26.48129371,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747289908657,5.75340889,173.81,173.73,25.37593433]
["bitfinex","SOLUSD",1747289909059,5.75340889,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747289909664,14.66395341,173.86,173.75,5.75539568]
["bitfinex","SOLUSD",1747289909969,39.37753368,173.83,173.75,5.75539568]
["bitfinex","SOLUSD",1747289910166,20.72788482,173.82,173.75,5.75539568]
["bitfinex","SOLUSD",1747289910357,20.72788482,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747289910742,20.72788482,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747289911569,39.37753368,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747289911873,5.75373993,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747289912076,5.75347188,173.81,173.74,31.75563091]
["bitfinex","SOLUSD",1747289912282,5.75294323,173.83,173.74,31.75563091]
["bitfinex","SOLUSD",1747289913748,5.75294323,173.83,173.76,5.75506445]
["bitfinex","SOLUSD",1747289913950,20.72788482,173.84,173.76,5.75506445]
["bitfinex","SOLUSD",1747289913951,5.75248831,173.84,173.76,5.75506445]
["bitfinex","SOLUSD",1747289914471,5.75248831,173.84,173.76,7.95506445]
["bitfinex","SOLUSD",1747289915171,5.75248831,173.84,173.76,2.2]
["bitfinex","SOLUSD",1747289915381,26.48037313,173.84,173.76,2.2]
["bitfinex","SOLUSD",1747289915978,5.75248831,173.84,173.76,7.95491038]
["bitfinex","SOLUSD",1747289916162,26.48037313,173.84,173.76,7.95491038]
["bitfinex","SOLUSD",1747289917978,26.48037313,173.84,173.76,2.2]
["bitfinex","SOLUSD",1747289918154,20.72788482,173.83,173.76,2.2]
["bitfinex","SOLUSD",1747289918689,26.48037313,173.84,173.76,2.2]
["bitfinex","SOLUSD",1747289918887,26.48037313,173.84,173.76,7.95487934]
["bitfinex","SOLUSD",1747289919967,18.64964886,173.82,173.76,2.2]
["bitfinex","SOLUSD",1747289920295,20.72788482,173.8,173.76,2.2]
["bitfinex","SOLUSD",1747289920593,20.72788482,173.8,173.75,2.2]
["bitfinex","SOLUSD",1747289920791,20.72788482,173.83,173.75,7.95522679]
["bitfinex","SOLUSD",1747289920968,18.64964886,173.83,173.75,7.95522679]
["bitfinex","SOLUSD",1747289921167,18.64964886,173.83,173.75,33.95522679]
["bitfinex","SOLUSD",1747289921384,20.72788482,173.82,173.75,28.2]
["bitfinex","SOLUSD",1747289921766,18.64964886,173.83,173.75,33.95537004]
["bitfinex","SOLUSD",1747289921971,5.75295201,173.83,173.75,33.95537004]
["bitfinex","SOLUSD",1747289922583,5.75246817,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747289924694,26.48035299,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747289924999,5.75246817,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747289925672,24.40211703,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747289925882,20.72788482,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747289926183,20.72788482,173.8,173.75,139.2]
["bitfinex","SOLUSD",1747289926391,26.48195582,173.79,173.73,19.6]
["bitfinex","SOLUSD",1747289926599,26.48195582,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747289926779,5.754071,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747289926980,26.48195582,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747289927410,26.48195582,173.79,173.73,21.8]
["bitfinex","SOLUSD",1747289927608,26.48195582,173.79,173.73,47.8]
["bitfinex","SOLUSD",1747289927978,20.72788482,173.78,173.73,47.8]
["bitfinex","SOLUSD",1747289928177,20.72788482,173.78,173.73,45.6]
["bitfinex","SOLUSD",1747289928679,26.48253166,173.78,173.73,19.6]
["bitfinex","SOLUSD",1747289928903,20.72788482,173.76,173.7,33.9858585]
["bitfinex","SOLUSD",1747289929088,26.48253166,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747289929590,5.75464684,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747289930907,5.75464684,173.78,173.73,31.75605141]
["bitfinex","SOLUSD",1747289931106,0.28432314,173.82,173.73,31.75605141]
["bitfinex","SOLUSD",1747289931410,20.72788482,173.8,173.73,33.95605141]
["bitfinex","SOLUSD",1747289932179,5.75274693,173.83,173.73,33.95605141]
["bitfinex","SOLUSD",1747289932378,18.64964886,173.83,173.74,21.1749]
["bitfinex","SOLUSD",1747289932577,5.75211001,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747289932779,5.75211001,173.85,173.77,47.8]
["bitfinex","SOLUSD",1747289932996,18.64964886,173.85,173.78,5.75440211]
["bitfinex","SOLUSD",1747289935123,20.72788482,173.86,173.78,7.95440211]
["bitfinex","SOLUSD",1747289935298,20.72788482,173.86,173.78,14.62020211]
["bitfinex","SOLUSD",1747289935813,0.28432314,173.75,173.62,21.8]
["bitfinex","SOLUSD",1747289936125,39.37753368,173.81,173.68,26.0]
["bitfinex","SOLUSD",1747289936326,39.37753368,173.81,173.73,5.75605825]
["bitfinex","SOLUSD",1747289936615,24.40309772,173.81,173.73,5.75605825]
["bitfinex","SOLUSD",1747289936812,45.13098254,173.81,173.73,5.75605825]
["bitfinex","SOLUSD",1747289938110,24.40309772,173.81,173.73,5.75605825]
["bitfinex","SOLUSD",1747289939198,20.87004639,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747289939405,18.64964886,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747289940224,39.37753368,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747289940514,18.64964886,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747289940697,5.75010062,173.91,173.82,45.58]
["bitfinex","SOLUSD",1747289941310,18.64964886,173.9,173.82,45.58]
["bitfinex","SOLUSD",1747289941504,20.72788482,173.89,173.82,45.58]
["bitfinex","SOLUSD",1747289941716,20.72788482,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747289941923,0.28432314,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747289942124,20.72788482,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747289942293,18.64964886,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747289943231,20.72788482,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747289943409,18.64964886,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747289943616,18.64964886,173.91,173.82,32.0158]
["bitfinex","SOLUSD",1747289943931,18.64964886,173.92,173.83,1.5524]
["bitfinex","SOLUSD",1747289944142,5.74943942,173.93,173.83,3.7524]
["bitfinex","SOLUSD",1747289944438,45.1269731,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747289944603,39.37753368,173.92,173.85,19.56]
["bitfinex","SOLUSD",1747289945435,39.37753368,173.92,173.84,31.75240867]
["bitfinex","SOLUSD",1747289945731,39.37753368,173.92,173.84,51.31240867]
["bitfinex","SOLUSD",1747289945933,45.12748176,173.92,173.84,53.51240867]
["bitfinex","SOLUSD",1747289946397,26.47739888,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747289947334,20.72788482,173.93,173.87,28.2]
["bitfinex","SOLUSD",1747289947838,45.12671905,173.94,173.87,33.95111228]
["bitfinex","SOLUSD",1747289948621,20.72788482,173.93,173.87,28.2]
["bitfinex","SOLUSD",1747289948854,20.72788482,173.93,173.87,33.95130247]
["bitfinex","SOLUSD",1747289949015,39.37753368,173.94,173.87,33.95130247]
["bitfinex","SOLUSD",1747289949216,26.47637804,173.96,173.87,33.95130247]
["bitfinex","SOLUSD",1747289949438,20.72788482,173.96,173.87,33.95130247]
["bitfinex","SOLUSD",1747289949644,26.47661971,173.96,173.87,33.95130247]
["bitfinex","SOLUSD",1747289951238,20.72788482,173.88,173.83,2.2]
["bitfinex","SOLUSD",1747289951745,20.72788482,173.9,173.83,2.2]
["bitfinex","SOLUSD",1747289951926,20.72788482,173.91,173.83,2.2]
["bitfinex","SOLUSD",1747289952329,20.72788482,173.9,173.83,2.2]
["bitfinex","SOLUSD",1747289952836,26.47845334,173.9,173.83,7.95262109]
["bitfinex","SOLUSD",1747289953539,26.47803451,173.91,173.83,7.95262109]
["bitfinex","SOLUSD",1747289953737,26.47772307,173.92,173.83,7.95262109]
["bitfinex","SOLUSD",1747289954039,18.64964886,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747289954240,18.64964886,173.97,173.87,19.56]
["bitfinex","SOLUSD",1747289954417,20.72788482,173.96,173.87,19.56]
["bitfinex","SOLUSD",1747289954746,20.72788482,173.95,173.87,19.56]
["bitfinex","SOLUSD",1747289954937,26.47693821,173.95,173.88,5.7510927]
["bitfinex","SOLUSD",1747289955447,5.74905339,173.95,173.88,5.7510927]
["bitfinex","SOLUSD",1747289956228,5.74905339,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747289956439,5.74905339,173.95,173.9,28.2]
["bitfinex","SOLUSD",1747289957456,26.47693821,173.95,173.9,28.2]
["bitfinex","SOLUSD",1747289959233,5.74844791,173.96,173.9,28.2]
["bitfinex","SOLUSD",1747289959442,20.72788482,173.95,173.9,28.2]
["bitfinex","SOLUSD",1747289960525,26.47698752,173.95,173.9,28.2]
["bitfinex","SOLUSD",1747289962441,20.72788482,173.93,173.9,2.2]
["bitfinex","SOLUSD",1747289963552,5.7491027,173.95,173.9,2.2]
["bitfinex","SOLUSD",1747289963783,26.47698752,173.95,173.9,2.2]
["bitfinex","SOLUSD",1747289963985,34.06964186,174.01,173.9,33.95036915]
["bitfinex","SOLUSD",1747289964141,20.72788482,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747289964345,20.11609862,173.99,173.9,28.2]
["bitfinex","SOLUSD",1747289964346,20.72788482,173.93,173.9,28.2]
["bitfinex","SOLUSD",1747289964676,20.72788482,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289965380,20.72788482,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289966261,26.4773597,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747289967377,20.72788482,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747289968045,20.72788482,173.91,173.86,2.2]
["bitfinex","SOLUSD",1747289968246,20.72788482,173.87,173.83,19.56]
["bitfinex","SOLUSD",1747289968979,20.72788482,173.88,173.83,19.56]
["bitfinex","SOLUSD",1747289969362,12.93291882,173.88,173.83,19.56]
["bitfinex","SOLUSD",1747289970557,5.75142347,173.87,173.83,19.56]
["bitfinex","SOLUSD",1747289970760,12.93291882,173.88,173.83,19.56]
["bitfinex","SOLUSD",1747289971307,26.4445961,173.88,173.83,19.56]
["bitfinex","SOLUSD",1747289971483,26.4445961,173.88,173.83,21.76]
["bitfinex","SOLUSD",1747289971886,26.4445961,173.88,173.79,217.4]
["bitfinex","SOLUSD",1747289971887,20.69340166,173.84,173.79,217.4]
["bitfinex","SOLUSD",1747289972198,20.69340166,173.84,173.78,1.648]
["bitfinex","SOLUSD",1747289972199,20.69340166,173.8,173.77,19.52]
["bitfinex","SOLUSD",1747289972395,20.69340166,173.81,173.77,19.52]
["bitfinex","SOLUSD",1747289972587,5.75373993,173.8,173.77,19.52]
["bitfinex","SOLUSD",1747289972902,0.14216157,173.86,173.77,19.52]
["bitfinex","SOLUSD",1747289972903,39.34305052,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747289973111,39.34305052,173.87,173.8,28.2]
["bitfinex","SOLUSD",1747289973288,18.64964886,173.87,173.8,2.2]
["bitfinex","SOLUSD",1747289973491,39.34305052,173.87,173.8,28.2]
["bitfinex","SOLUSD",1747289974736,45.09464117,173.87,173.8,33.95370358]
["bitfinex","SOLUSD",1747289974867,20.69340166,173.85,173.8,28.2]
["bitfinex","SOLUSD",1747289975202,20.69340166,173.84,173.8,28.2]
["bitfinex","SOLUSD",1747289975377,20.69340166,173.83,173.8,2.2]
["bitfinex","SOLUSD",1747289975701,0.28432314,173.85,173.77,7.95462002]
["bitfinex","SOLUSD",1747289975994,20.69340166,173.83,173.77,7.95462002]
["bitfinex","SOLUSD",1747289976369,18.64964886,173.83,173.77,2.2]
["bitfinex","SOLUSD",1747289976572,24.40270731,173.83,173.77,2.2]
["bitfinex","SOLUSD",1747289977271,20.69340166,173.81,173.77,2.2]
["bitfinex","SOLUSD",1747289977985,20.69340166,173.8,173.76,19.52]
["bitfinex","SOLUSD",1747289978301,20.69340166,173.8,173.74,2.2]
["bitfinex","SOLUSD",1747289978548,24.40359567,173.8,173.74,7.95566509]
["bitfinex","SOLUSD",1747289979050,18.64964886,173.81,173.74,7.95566509]
["bitfinex","SOLUSD",1747289979254,39.34305052,173.81,173.74,7.95566509]
["bitfinex","SOLUSD",1747289979753,20.69340166,173.79,173.74,2.2]
["bitfinex","SOLUSD",1747289980645,26.44755346,173.79,173.74,2.2]
["bitfinex","SOLUSD",1747289980851,5.7541518,173.79,173.74,2.2]
["bitfinex","SOLUSD",1747289982279,5.75382173,173.8,173.74,2.2]
["bitfinex","SOLUSD",1747289983048,5.75331341,173.82,173.74,7.95568527]
["bitfinex","SOLUSD",1747289983257,20.69340166,173.81,173.74,7.95568527]
["bitfinex","SOLUSD",1747289983469,20.69340166,173.81,173.74,2.2]
["bitfinex","SOLUSD",1747289983662,20.69340166,173.8,173.74,2.2]
["bitfinex","SOLUSD",1747289983974,39.34305052,173.81,173.74,2.2]
["bitfinex","SOLUSD",1747289984475,26.44671507,173.82,173.74,2.2]
["bitfinex","SOLUSD",1747289984652,20.69340166,173.81,173.74,2.2]
["bitfinex","SOLUSD",1747289985176,5.75331341,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747289985354,24.40249596,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747289985752,20.69340166,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747289985949,20.69340166,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747289986170,39.34305052,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747289986370,39.34305052,173.8,173.74,2.2]
["bitfinex","SOLUSD",1747289986576,20.69340166,173.79,173.73,29.7339]
["bitfinex","SOLUSD",1747289987463,26.44780299,173.79,173.73,29.7339]
["bitfinex","SOLUSD",1747289987772,5.75440133,173.79,173.73,29.7339]
["bitfinex","SOLUSD",1747289989174,20.69340166,173.77,173.71,21.74]
["bitfinex","SOLUSD",1747289989477,39.34305052,173.72,173.67,2.2]
["bitfinex","SOLUSD",1747289989778,20.69340166,173.71,173.64,3.7764]
["bitfinex","SOLUSD",1747289989962,20.69340166,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747289990754,20.69340166,173.68,173.63,19.54]
["bitfinex","SOLUSD",1747289990975,20.69340166,173.67,173.63,19.54]
["bitfinex","SOLUSD",1747289991272,0.14216157,173.7,173.63,25.29928785]
["bitfinex","SOLUSD",1747289991273,18.79181043,173.7,173.63,25.29928785]
["bitfinex","SOLUSD",1747289991481,37.37070471,173.7,173.63,19.54]
["bitfinex","SOLUSD",1747289991649,12.96367458,173.69,173.63,19.54]
["bitfinex","SOLUSD",1747289991849,12.96367458,173.68,173.63,19.54]
["bitfinex","SOLUSD",1747289993257,18.64964886,173.67,173.63,19.54]
["bitfinex","SOLUSD",1747289993681,1.76636157,173.71,173.63,25.29921192]
["bitfinex","SOLUSD",1747289993860,39.3912234,173.7,173.63,25.29921192]
["bitfinex","SOLUSD",1747289994280,20.74157454,173.68,173.63,19.54]
["bitfinex","SOLUSD",1747289994576,20.74157454,173.68,173.63,25.29931432]
["bitfinex","SOLUSD",1747289994778,20.74157454,173.69,173.63,25.29931432]
["bitfinex","SOLUSD",1747289997683,26.49903142,173.69,173.63,25.29931432]
["bitfinex","SOLUSD",1747289997981,20.74157454,173.68,173.63,19.54]
["bitfinex","SOLUSD",1747289999155,18.64964886,173.68,173.63,19.54]
["bitfinex","SOLUSD",1747289999351,20.74157454,173.68,173.63,19.54]
["bitfinex","SOLUSD",1747289999863,26.49941893,173.68,173.63,19.54]
["bitfinex","SOLUSD",1747290000778,20.74157454,173.65,173.6,12.83005865]
["bitfinex","SOLUSD",1747290001087,39.3912234,173.65,173.6,12.83005865]
["bitfinex","SOLUSD",1747290001779,5.90000596,173.68,173.6,18.59033713]
["bitfinex","SOLUSD",1747290001981,18.64964886,173.67,173.6,18.59033713]
["bitfinex","SOLUSD",1747290002168,39.3912234,173.67,173.6,18.59033713]
["bitfinex","SOLUSD",1747290002366,18.64964886,173.67,173.6,18.59033713]
["bitfinex","SOLUSD",1747290002657,5.75746723,173.69,173.6,18.59033713]
["bitfinex","SOLUSD",1747290002863,24.40711609,173.69,173.6,38.11033713]
["bitfinex","SOLUSD",1747290003065,39.3912234,173.68,173.6,38.11033713]
["bitfinex","SOLUSD",1747290003385,39.3912234,173.68,173.6,32.35005865]
["bitfinex","SOLUSD",1747290003698,18.64964886,173.66,173.6,32.35005865]
["bitfinex","SOLUSD",1747290003852,20.74157454,173.67,173.6,38.11029205]
["bitfinex","SOLUSD",1747290004058,18.64964886,173.68,173.6,38.11029205]
["bitfinex","SOLUSD",1747290004781,39.3912234,173.68,173.6,38.11029205]
["bitfinex","SOLUSD",1747290005174,45.14925494,173.68,173.6,38.11029205]
["bitfinex","SOLUSD",1747290005484,18.64964886,173.68,173.6,38.11029205]
["bitfinex","SOLUSD",1747290005792,18.8365,173.75,173.64,6.5699]
["bitfinex","SOLUSD",1747290005990,14.38649788,173.78,173.68,26.0]
["bitfinex","SOLUSD",1747290006204,20.74157454,173.77,173.68,28.2]
["bitfinex","SOLUSD",1747290006366,20.74157454,173.73,173.68,2.2]
["bitfinex","SOLUSD",1747290006691,20.74157454,173.72,173.67,19.52]
["bitfinex","SOLUSD",1747290007172,20.74157454,173.7,173.66,2.2]
["bitfinex","SOLUSD",1747290007562,5.75440211,173.78,173.67,26.0]
["bitfinex","SOLUSD",1747290007782,39.3912234,173.77,173.67,26.0]
["bitfinex","SOLUSD",1747290009074,5.75506445,173.76,173.68,5.75771533]
["bitfinex","SOLUSD",1747290009258,26.49663899,173.76,173.69,19.52]
["bitfinex","SOLUSD",1747290009461,20.74157454,173.76,173.69,19.52]
["bitfinex","SOLUSD",1747290009667,20.74157454,173.73,173.66,144.95810911]
["bitfinex","SOLUSD",1747290009871,20.74157454,173.72,173.66,33.95823583]
["bitfinex","SOLUSD",1747290010093,20.74157454,173.74,173.66,33.95823583]
["bitfinex","SOLUSD",1747290010665,20.74157454,173.73,173.66,33.95823583]
["bitfinex","SOLUSD",1747290011264,5.75638959,173.72,173.66,33.95823583]
["bitfinex","SOLUSD",1747290011467,5.75638959,173.72,173.66,2.2]
["bitfinex","SOLUSD",1747290011468,45.14761299,173.72,173.66,2.2]
["bitfinex","SOLUSD",1747290011670,20.74157454,173.7,173.66,2.2]
["bitfinex","SOLUSD",1747290012073,20.74157454,173.71,173.66,2.2]
["bitfinex","SOLUSD",1747290012484,26.49796413,173.72,173.66,2.2]
["bitfinex","SOLUSD",1747290012698,5.75638959,173.72,173.66,2.2]
["bitfinex","SOLUSD",1747290012879,20.74157454,173.75,173.66,7.95831336]
["bitfinex","SOLUSD",1747290013083,44.64964886,173.76,173.66,7.95831336]
["bitfinex","SOLUSD",1747290013084,46.74157454,173.76,173.66,7.95831336]
["bitfinex","SOLUSD",1747290013392,46.74157454,173.76,173.66,144.95831336]
["bitfinex","SOLUSD",1747290013592,20.74157454,173.75,173.66,144.95831336]
["bitfinex","SOLUSD",1747290013896,20.74157454,173.74,173.66,144.95831336]
["bitfinex","SOLUSD",1747290014694,26.49748197,173.74,173.66,144.95831336]
["bitfinex","SOLUSD",1747290015301,18.70992441,173.74,173.66,144.95831336]
["bitfinex","SOLUSD",1747290015801,18.70992441,173.74,173.66,139.2]
["bitfinex","SOLUSD",1747290015802,12.95401698,173.72,173.66,139.2]
["bitfinex","SOLUSD",1747290016099,12.95401698,173.7,173.64,6.5699]
["bitfinex","SOLUSD",1747290016304,12.95401698,173.67,173.61,21.72]
["bitfinex","SOLUSD",1747290016806,0.28432314,173.7,173.61,21.72]
["bitfinex","SOLUSD",1747290016807,5.75837844,173.66,173.61,21.72]
["bitfinex","SOLUSD",1747290017678,12.95401698,173.65,173.61,19.52]
["bitfinex","SOLUSD",1747290018789,18.71305867,173.64,173.61,19.52]
["bitfinex","SOLUSD",1747290018984,18.71305867,173.64,173.6,10.63005865]
["bitfinex","SOLUSD",1747290019911,5.75771533,173.68,173.6,10.63005865]
["bitfinex","SOLUSD",1747290020101,5.75771533,173.68,173.6,16.39034208]
["bitfinex","SOLUSD",1747290020295,5.757427,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747290020620,40.39120584,173.72,173.62,45.52]
["bitfinex","SOLUSD",1747290020621,12.95401698,173.71,173.62,45.52]
["bitfinex","SOLUSD",1747290020789,5.75705238,173.7,173.62,53.47938093]
["bitfinex","SOLUSD",1747290020993,18.71106936,173.7,173.62,53.47938093]
["bitfinex","SOLUSD",1747290021186,5.75705238,173.7,173.62,53.47938093]
["bitfinex","SOLUSD",1747290021518,5.75705238,173.7,173.62,72.97938093]
["bitfinex","SOLUSD",1747290022220,5.75705238,173.7,173.63,6.0305]
["bitfinex","SOLUSD",1747290022520,5.75705238,173.7,173.63,11.78986484]
["bitfinex","SOLUSD",1747290022892,26.49020279,173.7,173.63,11.78986484]
["bitfinex","SOLUSD",1747290023219,20.73315041,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747290023400,20.73315041,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290023603,20.73315041,173.67,173.63,2.2]
["bitfinex","SOLUSD",1747290024696,5.75837844,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290025197,5.75813766,173.67,173.63,2.2]
["bitfinex","SOLUSD",1747290025404,5.75775853,173.68,173.63,2.2]
["bitfinex","SOLUSD",1747290026000,5.75672097,173.71,173.63,7.95934701]
["bitfinex","SOLUSD",1747290026323,20.73315041,173.7,173.63,7.95934701]
["bitfinex","SOLUSD",1747290027017,5.75738384,173.69,173.63,2.2]
["bitfinex","SOLUSD",1747290027920,20.73315041,173.67,173.63,2.2]
["bitfinex","SOLUSD",1747290028121,20.73315041,173.68,173.63,2.2]
["bitfinex","SOLUSD",1747290028424,5.75738384,173.69,173.63,2.2]
["bitfinex","SOLUSD",1747290029325,20.73315041,173.67,173.63,2.2]
["bitfinex","SOLUSD",1747290030221,5.75738384,173.69,173.63,2.2]
["bitfinex","SOLUSD",1747290030222,20.73315041,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290030926,5.75871004,173.65,173.63,2.2]
["bitfinex","SOLUSD",1747290033325,5.75830767,173.67,173.63,2.2]
["bitfinex","SOLUSD",1747290033626,26.49145808,173.67,173.63,2.2]
["bitfinex","SOLUSD",1747290033929,20.73315041,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290035028,5.75871004,173.65,173.63,2.2]
["bitfinex","SOLUSD",1747290035915,20.73315041,173.67,173.63,2.2]
["bitfinex","SOLUSD",1747290037405,5.75837844,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290040831,26.49152885,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290041136,5.75837844,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290042708,5.75837844,173.66,173.6,35.91036206]
["bitfinex","SOLUSD",1747290042709,20.73315041,173.65,173.6,32.35005865]
["bitfinex","SOLUSD",1747290042908,20.73315041,173.64,173.6,32.35005865]
["bitfinex","SOLUSD",1747290043216,20.15432454,173.66,173.6,32.35005865]
["bitfinex","SOLUSD",1747290043533,12.9688119,173.64,173.6,32.35005865]
["bitfinex","SOLUSD",1747290043910,5.75937338,173.63,173.6,32.35005865]
["bitfinex","SOLUSD",1747290044513,12.9688119,173.67,173.6,32.35005865]
["bitfinex","SOLUSD",1747290045034,12.9688119,173.67,173.6,38.11031088]
["bitfinex","SOLUSD",1747290045231,20.15200367,173.68,173.6,38.11031088]
["bitfinex","SOLUSD",1747290045232,33.12081557,173.68,173.6,38.11031088]
["bitfinex","SOLUSD",1747290045606,18.72652723,173.68,173.6,38.11031088]
["bitfinex","SOLUSD",1747290045805,12.9688119,173.67,173.6,32.35005865]
["bitfinex","SOLUSD",1747290046619,12.9688119,173.66,173.6,32.35005865]
["bitfinex","SOLUSD",1747290046825,5.75871004,173.65,173.6,32.35005865]
["bitfinex","SOLUSD",1747290047549,5.75838125,173.66,173.6,38.1104094]
["bitfinex","SOLUSD",1747290047853,26.28432314,173.71,173.6,175.1104094]
["bitfinex","SOLUSD",1747290047854,5.75705238,173.7,173.6,175.1104094]
["bitfinex","SOLUSD",1747290048049,5.75705238,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747290048254,5.75705238,173.7,173.62,1.5952]
["bitfinex","SOLUSD",1747290049347,5.75705238,173.7,173.63,5.75937338]
["bitfinex","SOLUSD",1747290049557,12.9688119,173.69,173.62,1.5952]
["bitfinex","SOLUSD",1747290049717,12.9688119,173.68,173.62,1.5952]
["bitfinex","SOLUSD",1747290050128,12.9688119,173.69,173.62,1.5952]
["bitfinex","SOLUSD",1747290050529,5.75638959,173.72,173.62,13.69609033]
["bitfinex","SOLUSD",1747290051151,5.75638959,173.72,173.62,167.29535308]
["bitfinex","SOLUSD",1747290051345,12.9688119,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747290051658,12.9688119,173.73,173.65,165.2]
["bitfinex","SOLUSD",1747290052254,5.75638959,173.72,173.66,5.75837844]
["bitfinex","SOLUSD",1747290053352,12.9688119,173.71,173.65,165.2]
["bitfinex","SOLUSD",1747290054249,5.75638959,173.72,173.65,165.2]
["bitfinex","SOLUSD",1747290054457,18.72520149,173.72,173.65,165.2]
["bitfinex","SOLUSD",1747290054752,18.72490462,173.73,173.65,170.95864057]
["bitfinex","SOLUSD",1747290055057,18.72354516,173.77,173.66,19.5]
["bitfinex","SOLUSD",1747290055223,18.72354516,173.77,173.68,26.0]
["bitfinex","SOLUSD",1747290055429,5.75449694,173.78,173.7,27.6498]
["bitfinex","SOLUSD",1747290055641,5.75449694,173.78,173.7,166.8498]
["bitfinex","SOLUSD",1747290056157,12.9688119,173.8,173.7,166.8498]
["bitfinex","SOLUSD",1747290056333,12.9688119,173.8,173.7,171.55062163]
["bitfinex","SOLUSD",1747290056530,5.754071,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1747290056728,5.754071,173.79,173.72,19.5]
["bitfinex","SOLUSD",1747290056932,12.9688119,173.77,173.72,19.5]
["bitfinex","SOLUSD",1747290057158,12.9688119,173.75,173.72,19.5]
["bitfinex","SOLUSD",1747290057449,12.9688119,173.76,173.72,19.5]
["bitfinex","SOLUSD",1747290057659,12.9688119,173.76,173.7,29.8498]
["bitfinex","SOLUSD",1747290058756,5.75539568,173.75,173.7,29.8498]
["bitfinex","SOLUSD",1747290059052,12.9688119,173.77,173.7,29.8498]
["bitfinex","SOLUSD",1747290059438,5.75440211,173.78,173.7,29.8498]
["bitfinex","SOLUSD",1747290059648,28.82489751,173.82,173.7,35.60665196]
["bitfinex","SOLUSD",1747290059874,18.72222079,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747290060062,5.75250239,173.84,173.74,19.5]
["bitfinex","SOLUSD",1747290060372,18.72131429,173.84,173.74,19.5]
["bitfinex","SOLUSD",1747290060873,18.72131429,173.84,173.75,5.75539568]
["bitfinex","SOLUSD",1747290061110,5.75250239,173.84,173.75,7.95539568]
["bitfinex","SOLUSD",1747290061367,5.75210711,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747290062162,26.45190743,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747290062471,26.45163626,173.86,173.78,26.0]
["bitfinex","SOLUSD",1747290062679,5.75183594,173.86,173.78,32.6245]
["bitfinex","SOLUSD",1747290062881,5.75183594,173.86,173.79,5.754071]
["bitfinex","SOLUSD",1747290063171,26.4512823,173.87,173.79,5.754071]
["bitfinex","SOLUSD",1747290064177,5.75076197,173.89,173.79,7.954071]
["bitfinex","SOLUSD",1747290064350,5.75048326,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747290064668,5.75048326,173.9,173.83,28.2]
["bitfinex","SOLUSD",1747290065461,5.75010062,173.91,173.84,5.75241601]
["bitfinex","SOLUSD",1747290065785,20.69980032,173.92,173.84,7.95241601]
["bitfinex","SOLUSD",1747290065786,5.74981928,173.92,173.84,7.95241601]
["bitfinex","SOLUSD",1747290066255,20.69980032,173.91,173.84,2.2]
["bitfinex","SOLUSD",1747290066455,20.69980032,173.9,173.84,2.2]
["bitfinex","SOLUSD",1747290067457,5.75076197,173.89,173.84,2.2]
["bitfinex","SOLUSD",1747290068161,20.69980032,173.86,173.84,2.2]
["bitfinex","SOLUSD",1747290068363,20.69980032,173.87,173.81,28.2]
["bitfinex","SOLUSD",1747290068569,20.69980032,173.88,173.81,28.2]
["bitfinex","SOLUSD",1747290069180,26.45056229,173.89,173.81,33.95333484]
["bitfinex","SOLUSD",1747290069565,20.69980032,173.9,173.81,33.95333484]
["bitfinex","SOLUSD",1747290069769,20.69980032,173.9,173.81,170.95333484]
["bitfinex","SOLUSD",1747290070180,5.75010062,173.91,173.81,165.2]
["bitfinex","SOLUSD",1747290070181,20.69980032,173.88,173.81,165.2]
["bitfinex","SOLUSD",1747290070391,20.69980032,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747290070774,20.69980032,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747290071183,20.69980032,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747290071367,20.69980032,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747290071689,26.45101133,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747290072061,5.75076584,173.89,173.83,31.75266607]
["bitfinex","SOLUSD",1747290072470,5.75076584,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747290072899,26.45031794,173.9,173.83,31.75254932]
["bitfinex","SOLUSD",1747290073087,20.69980032,173.9,173.83,170.95254932]
["bitfinex","SOLUSD",1747290073704,5.75076197,173.89,173.83,170.95254932]
["bitfinex","SOLUSD",1747290074084,20.69980032,173.91,173.83,170.95254932]
["bitfinex","SOLUSD",1747290074405,20.69980032,173.91,173.83,33.95254932]
["bitfinex","SOLUSD",1747290075490,5.75011293,173.91,173.83,33.95254932]
["bitfinex","SOLUSD",1747290075690,20.69980032,173.84,173.73,5.75605825]
["bitfinex","SOLUSD",1747290075887,20.69980032,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747290076075,20.69980032,173.81,173.71,29.3478]
["bitfinex","SOLUSD",1747290076276,20.69980032,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747290076705,20.69980032,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747290077089,20.69980032,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747290077605,20.69980032,173.8,173.71,32.9043358]
["bitfinex","SOLUSD",1747290077810,20.69980032,173.76,173.71,19.46]
["bitfinex","SOLUSD",1747290078020,20.69980032,173.75,173.71,19.46]
["bitfinex","SOLUSD",1747290078221,20.69980032,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747290078674,20.69980032,173.75,173.67,8.1759]
["bitfinex","SOLUSD",1747290079110,20.69980032,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747290079443,5.75572694,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747290080822,20.69980032,173.71,173.66,19.46]
["bitfinex","SOLUSD",1747290081008,20.14504431,173.74,173.66,19.46]
["bitfinex","SOLUSD",1747290081317,20.69980032,173.72,173.66,19.46]
["bitfinex","SOLUSD",1747290081527,26.45641232,173.72,173.66,19.46]
["bitfinex","SOLUSD",1747290081682,26.45589611,173.73,173.66,25.21833368]
["bitfinex","SOLUSD",1747290082020,5.75609579,173.73,173.66,25.21833368]
["bitfinex","SOLUSD",1747290084829,24.40471331,173.76,173.66,25.21833368]
["bitfinex","SOLUSD",1747290085031,20.69980032,173.75,173.66,25.21833368]
["bitfinex","SOLUSD",1747290085198,5.75506445,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747290085998,26.45387132,173.79,173.69,26.0]
["bitfinex","SOLUSD",1747290086186,26.45387132,173.79,173.69,165.2]
["bitfinex","SOLUSD",1747290086527,5.754071,173.79,173.7,6.2405]
["bitfinex","SOLUSD",1747290086711,5.754071,173.79,173.7,145.4405]
["bitfinex","SOLUSD",1747290086887,5.754071,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1747290087213,26.45354527,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747290087387,5.75374495,173.8,173.72,45.46]
["bitfinex","SOLUSD",1747290088197,19.46,173.84,173.72,47.66]
["bitfinex","SOLUSD",1747290088521,20.69980032,173.84,173.73,0.28432314]
["bitfinex","SOLUSD",1747290089089,5.75274693,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747290089295,20.69980032,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747290090383,5.75175428,173.86,173.78,5.75440211]
["bitfinex","SOLUSD",1747290090620,5.75076197,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747290091723,5.75076197,173.89,173.82,31.7528268]
["bitfinex","SOLUSD",1747290092222,26.44990094,173.91,173.82,31.7528268]
["bitfinex","SOLUSD",1747290093309,20.69980032,173.9,173.82,31.7528268]
["bitfinex","SOLUSD",1747290093508,20.69980032,173.89,173.82,31.7528268]
["bitfinex","SOLUSD",1747290094320,20.69980032,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747290094503,20.69980032,173.86,173.82,28.2]
["bitfinex","SOLUSD",1747290094705,0.28432314,173.91,173.82,28.2]
["bitfinex","SOLUSD",1747290094899,20.69980032,173.87,173.82,28.2]
["bitfinex","SOLUSD",1747290095531,20.69980032,173.83,173.82,2.2]
["bitfinex","SOLUSD",1747290095715,20.69980032,173.83,173.79,2.2]
["bitfinex","SOLUSD",1747290095891,18.64964886,173.85,173.79,2.2]
["bitfinex","SOLUSD",1747290096089,20.69980032,173.82,173.79,2.2]
["bitfinex","SOLUSD",1747290096294,20.69980032,173.81,173.79,2.2]
["bitfinex","SOLUSD",1747290096613,18.64964886,173.85,173.79,2.2]
["bitfinex","SOLUSD",1747290096614,20.69980032,173.82,173.79,2.2]
["bitfinex","SOLUSD",1747290097500,20.69980032,173.84,173.79,2.2]
["bitfinex","SOLUSD",1747290097892,20.69980032,173.85,173.79,2.2]
["bitfinex","SOLUSD",1747290098426,20.69980032,173.84,173.79,2.2]
["bitfinex","SOLUSD",1747290099125,5.75274693,173.83,173.79,2.2]
["bitfinex","SOLUSD",1747290099628,26.45254725,173.83,173.79,2.2]
["bitfinex","SOLUSD",1747290100127,26.45224421,173.84,173.79,2.2]
["bitfinex","SOLUSD",1747290100326,54.04175578,173.87,173.79,2.2]
["bitfinex","SOLUSD",1747290100327,20.69980032,173.87,173.79,2.2]
["bitfinex","SOLUSD",1747290100622,20.69980032,173.86,173.79,139.2]
["bitfinex","SOLUSD",1747290101311,20.69980032,173.86,173.79,144.95387173]
["bitfinex","SOLUSD",1747290101512,20.69980032,173.87,173.79,7.95387173]
["bitfinex","SOLUSD",1747290102025,45.8909363,173.88,173.79,7.95387173]
["bitfinex","SOLUSD",1747290103226,26.45140822,173.87,173.79,7.95387173]
["bitfinex","SOLUSD",1747290103432,40.13980032,173.88,173.79,7.95387173]
["bitfinex","SOLUSD",1747290103617,26.45081427,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747290104835,26.45081427,173.89,173.82,31.75301103]
["bitfinex","SOLUSD",1747290105129,26.44990094,173.91,173.83,6.088]
["bitfinex","SOLUSD",1747290105338,26.44990094,173.91,173.83,145.288]
["bitfinex","SOLUSD",1747290106222,20.69980032,173.89,173.83,151.04041718]
["bitfinex","SOLUSD",1747290106532,20.69980032,173.92,173.84,19.42]
["bitfinex","SOLUSD",1747290106719,20.69980032,173.93,173.84,19.42]
["bitfinex","SOLUSD",1747290107241,20.69980032,173.93,173.84,158.62]
["bitfinex","SOLUSD",1747290107416,20.69980032,173.92,173.84,158.62]
["bitfinex","SOLUSD",1747290107905,20.69980032,173.92,173.85,5.75208513]
["bitfinex","SOLUSD",1747290107906,26.44972797,173.92,173.85,5.75208513]
["bitfinex","SOLUSD",1747290108108,5.74992765,173.92,173.84,158.62]
["bitfinex","SOLUSD",1747290108309,20.69980032,173.89,173.84,158.62]
["bitfinex","SOLUSD",1747290108734,5.74910888,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747290109043,5.74910888,173.94,173.87,28.2]
["bitfinex","SOLUSD",1747290109207,26.4489092,173.94,173.87,28.2]
["bitfinex","SOLUSD",1747290109408,20.69980032,173.93,173.87,28.2]
["bitfinex","SOLUSD",1747290109608,20.69980032,173.92,173.87,28.2]
["bitfinex","SOLUSD",1747290110655,5.74844791,173.96,173.87,33.95140654]
["bitfinex","SOLUSD",1747290110945,5.74745675,173.99,173.88,1.6081]
["bitfinex","SOLUSD",1747290111110,20.69980032,173.96,173.88,1.6081]
["bitfinex","SOLUSD",1747290111310,20.69980032,173.95,173.88,3.8081]
["bitfinex","SOLUSD",1747290111748,20.69980032,173.96,173.88,3.8081]
["bitfinex","SOLUSD",1747290111913,26.44797003,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747290112733,5.74745675,173.99,173.9,165.2]
["bitfinex","SOLUSD",1747290112937,26.44725707,173.99,173.91,6.5811]
["bitfinex","SOLUSD",1747290113528,5.74716989,174.0,173.91,6.5811]
["bitfinex","SOLUSD",1747290113938,26.44697021,174.0,173.92,5.74977]
["bitfinex","SOLUSD",1747290114327,20.69980032,174.0,173.92,5.74977]
["bitfinex","SOLUSD",1747290114646,20.69980032,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747290114853,20.69980032,174.04,173.96,21.0862]
["bitfinex","SOLUSD",1747290115729,20.69980032,174.05,173.96,21.0862]
["bitfinex","SOLUSD",1747290116043,26.44527785,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747290116247,5.74547753,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747290116549,26.44527785,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747290118725,26.44499474,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747290118927,26.44499474,174.06,174.0,28.2]
["bitfinex","SOLUSD",1747290120025,20.69980032,174.05,174.0,28.2]
["bitfinex","SOLUSD",1747290121256,20.69980032,174.04,174.0,28.2]
["bitfinex","SOLUSD",1747290121922,5.74448529,174.08,174.0,34.5819]
["bitfinex","SOLUSD",1747290122144,26.44428561,174.08,174.0,40.32901971]
["bitfinex","SOLUSD",1747290122350,20.69980032,174.03,174.0,2.2]
["bitfinex","SOLUSD",1747290122558,20.69980032,174.02,174.0,2.2]
["bitfinex","SOLUSD",1747290123950,26.44659192,174.02,174.0,2.2]
["bitfinex","SOLUSD",1747290124533,20.69980032,174.02,174.0,2.2]
["bitfinex","SOLUSD",1747290124735,26.44629905,174.02,174.0,2.2]
["bitfinex","SOLUSD",1747290125044,20.69980032,174.03,174.0,2.2]
["bitfinex","SOLUSD",1747290125224,5.74526943,174.06,174.0,2.2]
["bitfinex","SOLUSD",1747290125423,20.69980032,174.05,174.0,2.2]
["bitfinex","SOLUSD",1747290125827,20.69980032,174.05,174.0,7.94703867]
["bitfinex","SOLUSD",1747290126257,20.69980032,174.06,174.0,7.94703867]
["bitfinex","SOLUSD",1747290127130,60.06269355,174.12,174.0,7.94703867]
["bitfinex","SOLUSD",1747290127131,20.69980032,174.08,174.0,170.94703867]
["bitfinex","SOLUSD",1747290127540,20.69980032,174.09,174.0,170.94703867]
["bitfinex","SOLUSD",1747290128434,20.69980032,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747290129058,5.74358692,174.11,174.03,28.2]
["bitfinex","SOLUSD",1747290129233,18.64964886,174.15,174.03,190.7977]
["bitfinex","SOLUSD",1747290129430,20.69980032,174.12,174.04,1.6568]
["bitfinex","SOLUSD",1747290129667,5.74217628,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747290129957,20.69980032,174.14,174.07,165.2]
["bitfinex","SOLUSD",1747290130257,20.69980032,174.13,174.07,165.2]
["bitfinex","SOLUSD",1747290130563,20.69980032,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1747290131251,20.69980032,174.12,174.07,165.2]
["bitfinex","SOLUSD",1747290131451,20.69980032,174.11,174.07,28.2]
["bitfinex","SOLUSD",1747290131630,20.69980032,174.09,174.05,19.38]
["bitfinex","SOLUSD",1747290131828,20.69980032,174.08,174.05,26.0]
["bitfinex","SOLUSD",1747290132055,20.69980032,174.08,174.04,3.8568]
["bitfinex","SOLUSD",1747290132056,20.69980032,174.08,174.04,2.2]
["bitfinex","SOLUSD",1747290132357,19.38,174.13,174.04,2.2]
["bitfinex","SOLUSD",1747290132358,20.69980032,174.1,174.04,2.2]
["bitfinex","SOLUSD",1747290132938,5.74316563,174.12,174.04,7.94579228]
["bitfinex","SOLUSD",1747290133144,20.69980032,174.12,174.04,7.94579228]
["bitfinex","SOLUSD",1747290133437,20.69980032,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747290133638,20.69980032,174.11,174.07,26.0]
["bitfinex","SOLUSD",1747290133857,20.69980032,174.1,174.07,26.0]
["bitfinex","SOLUSD",1747290134369,20.69980032,174.11,174.07,26.0]
["bitfinex","SOLUSD",1747290134528,35.06866713,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747290134732,20.69980032,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747290134934,20.69980032,174.14,174.1,28.2]
["bitfinex","SOLUSD",1747290135440,24.39050654,174.19,174.1,28.2]
["bitfinex","SOLUSD",1747290135641,20.69980032,174.14,174.1,28.2]
["bitfinex","SOLUSD",1747290135857,20.69980032,174.14,174.1,33.94371481]
["bitfinex","SOLUSD",1747290136058,20.69980032,174.15,174.1,33.94371481]
["bitfinex","SOLUSD",1747290136964,1.5048,174.2,174.1,33.94371481]
["bitfinex","SOLUSD",1747290137145,5.74085768,174.19,174.11,6.2973]
["bitfinex","SOLUSD",1747290137351,26.440658,174.19,174.11,6.2973]
["bitfinex","SOLUSD",1747290137563,20.69980032,174.16,174.11,6.2973]
["bitfinex","SOLUSD",1747290137744,20.69980032,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1747290137947,5.7406186,174.2,174.12,5.74316563]
["bitfinex","SOLUSD",1747290138160,5.73986913,174.22,174.12,144.94316563]
["bitfinex","SOLUSD",1747290138363,20.69980032,174.21,174.12,144.94316563]
["bitfinex","SOLUSD",1747290138735,5.73986913,174.22,174.12,144.94316563]
["bitfinex","SOLUSD",1747290139246,20.69980032,174.2,174.12,139.2]
["bitfinex","SOLUSD",1747290139649,5.73986913,174.22,174.12,139.2]
["bitfinex","SOLUSD",1747290139956,20.69980032,174.21,174.12,139.2]
["bitfinex","SOLUSD",1747290140160,20.69980032,174.2,174.12,139.2]
["bitfinex","SOLUSD",1747290140347,20.69980032,174.18,174.12,139.2]
["bitfinex","SOLUSD",1747290140535,20.69980032,174.17,174.12,139.2]
["bitfinex","SOLUSD",1747290140938,20.69980032,174.16,174.12,2.2]
["bitfinex","SOLUSD",1747290141135,20.69980032,174.13,174.09,139.2]
["bitfinex","SOLUSD",1747290141738,26.44296595,174.12,174.08,2.2]
["bitfinex","SOLUSD",1747290141944,26.44296595,174.12,174.06,6.2319]
["bitfinex","SOLUSD",1747290141945,20.69980032,174.09,174.06,2.2]
["bitfinex","SOLUSD",1747290142145,20.69980032,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290142638,26.44296595,174.12,174.06,2.2]
["bitfinex","SOLUSD",1747290142854,5.74316563,174.12,174.06,2.2]
["bitfinex","SOLUSD",1747290144636,20.69980032,174.11,174.06,2.2]
["bitfinex","SOLUSD",1747290144836,20.69980032,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290145133,20.69980032,174.08,174.06,2.2]
["bitfinex","SOLUSD",1747290145343,20.69980032,174.08,174.04,19.38]
["bitfinex","SOLUSD",1747290145752,20.10107971,174.12,174.04,19.38]
["bitfinex","SOLUSD",1747290146033,20.69980032,174.09,174.04,21.58]
["bitfinex","SOLUSD",1747290146237,20.69980032,174.07,174.04,21.58]
["bitfinex","SOLUSD",1747290146463,18.64964886,174.11,174.03,2.2]
["bitfinex","SOLUSD",1747290146464,26.44494567,174.06,174.03,2.2]
["bitfinex","SOLUSD",1747290146642,5.74382538,174.1,174.0,139.2]
["bitfinex","SOLUSD",1747290146839,20.69980032,174.08,174.0,139.2]
["bitfinex","SOLUSD",1747290147044,20.69980032,174.05,174.0,139.2]
["bitfinex","SOLUSD",1747290147265,20.69980032,174.05,174.0,2.2]
["bitfinex","SOLUSD",1747290147473,20.69980032,174.06,174.0,2.2]
["bitfinex","SOLUSD",1747290148574,20.69980032,174.06,174.0,7.94706439]
["bitfinex","SOLUSD",1747290148946,26.44502817,174.06,174.0,2.2]
["bitfinex","SOLUSD",1747290149758,26.44502817,174.06,174.0,7.94703254]
["bitfinex","SOLUSD",1747290150376,26.44502817,174.06,174.0,2.2]
["bitfinex","SOLUSD",1747290150674,26.44592393,174.04,174.0,2.2]
["bitfinex","SOLUSD",1747290151075,26.44530366,174.05,174.0,2.2]
["bitfinex","SOLUSD",1747290151747,5.74550334,174.05,174.0,2.2]
["bitfinex","SOLUSD",1747290152059,5.74514535,174.06,174.0,2.2]
["bitfinex","SOLUSD",1747290152367,38.00964886,174.09,174.0,7.94703847]
["bitfinex","SOLUSD",1747290152368,40.05980032,174.09,174.0,7.94703847]
["bitfinex","SOLUSD",1747290152565,19.36,174.11,174.0,144.94703847]
["bitfinex","SOLUSD",1747290152778,20.69980032,174.12,174.01,0.28432314]
["bitfinex","SOLUSD",1747290153071,5.74283581,174.13,174.03,0.28432314]
["bitfinex","SOLUSD",1747290153280,5.74283581,174.13,174.04,19.34]
["bitfinex","SOLUSD",1747290153866,26.44263613,174.13,174.04,19.34]
["bitfinex","SOLUSD",1747290154055,26.44263613,174.13,174.04,25.08552913]
["bitfinex","SOLUSD",1747290154978,20.69980032,174.12,174.04,25.08552913]
["bitfinex","SOLUSD",1747290155285,20.69980032,174.09,174.04,21.54]
["bitfinex","SOLUSD",1747290155469,20.69980032,174.08,174.04,2.2]
["bitfinex","SOLUSD",1747290156177,5.7448153,174.07,174.04,2.2]
["bitfinex","SOLUSD",1747290156974,26.44437748,174.08,174.04,2.2]
["bitfinex","SOLUSD",1747290157860,14.64091308,174.14,174.04,2.2]
["bitfinex","SOLUSD",1747290158059,45.80263613,174.13,174.04,7.94576876]
["bitfinex","SOLUSD",1747290158471,25.10283581,174.13,174.04,7.94576876]
["bitfinex","SOLUSD",1747290158974,5.74283581,174.13,174.04,7.94576876]
["bitfinex","SOLUSD",1747290159348,26.44263613,174.13,174.04,7.94576876]
["bitfinex","SOLUSD",1747290159562,26.44230634,174.14,174.04,7.94576876]
["bitfinex","SOLUSD",1747290160284,5.74250602,174.14,174.05,8.1108]
["bitfinex","SOLUSD",1747290160584,5.74156655,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747290160793,5.74156655,174.17,174.08,165.2]
["bitfinex","SOLUSD",1747290160981,26.44136687,174.17,174.08,165.2]
["bitfinex","SOLUSD",1747290161884,26.44136687,174.17,174.09,5.74415532]
["bitfinex","SOLUSD",1747290162456,20.69980032,174.17,174.09,144.94415532]
["bitfinex","SOLUSD",1747290162669,26.44099109,174.18,174.09,144.94415532]
["bitfinex","SOLUSD",1747290163083,20.69980032,174.17,174.09,144.94415532]
["bitfinex","SOLUSD",1747290163786,26.44099109,174.18,174.09,144.94415532]
["bitfinex","SOLUSD",1747290164361,26.44073049,174.19,174.09,144.94415532]
["bitfinex","SOLUSD",1747290164585,5.74058375,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747290164785,5.74058375,174.2,174.12,28.2]
["bitfinex","SOLUSD",1747290165683,5.74058375,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1747290166361,20.69980032,174.19,174.12,28.2]
["bitfinex","SOLUSD",1747290166890,26.44038407,174.2,174.12,33.9430644]
["bitfinex","SOLUSD",1747290167385,5.74058375,174.2,174.12,33.9430644]
["bitfinex","SOLUSD",1747290167591,26.44038407,174.2,174.12,40.2152644]
["bitfinex","SOLUSD",1747290167793,26.44038407,174.2,174.12,34.4722]
["bitfinex","SOLUSD",1747290167997,20.69980032,174.19,174.12,34.4722]
["bitfinex","SOLUSD",1747290168187,20.69980032,174.18,174.12,34.4722]
["bitfinex","SOLUSD",1747290169291,20.69980032,174.19,174.12,40.21530111]
["bitfinex","SOLUSD",1747290169471,5.74058375,174.2,174.12,40.21530111]
["bitfinex","SOLUSD",1747290169978,20.69980032,174.2,174.12,40.21530111]
["bitfinex","SOLUSD",1747290170991,26.4404326,174.2,174.12,40.21530111]
["bitfinex","SOLUSD",1747290172391,26.4404326,174.2,174.12,177.21530111]
["bitfinex","SOLUSD",1747290172691,20.69980032,174.19,174.12,165.2]
["bitfinex","SOLUSD",1747290172995,20.69980032,174.19,174.12,170.94300088]
["bitfinex","SOLUSD",1747290173496,20.69980032,174.21,174.12,170.94300088]
["bitfinex","SOLUSD",1747290173731,5.73986913,174.22,174.12,170.94300088]
["bitfinex","SOLUSD",1747290173875,20.69980032,174.21,174.12,170.94300088]
["bitfinex","SOLUSD",1747290174078,26.44022211,174.21,174.12,170.94300088]
["bitfinex","SOLUSD",1747290175699,20.69980032,174.19,174.12,170.94300088]
["bitfinex","SOLUSD",1747290177075,26.44089433,174.19,174.12,170.94300088]
["bitfinex","SOLUSD",1747290178292,20.69980032,174.2,174.12,170.94300088]
["bitfinex","SOLUSD",1747290179301,5.74085768,174.19,174.12,170.94300088]
["bitfinex","SOLUSD",1747290179680,18.62807316,174.2,174.12,170.94300088]
["bitfinex","SOLUSD",1747290180101,12.88746466,174.19,174.12,170.94300088]
["bitfinex","SOLUSD",1747290180885,18.6285059,174.19,174.12,170.94300088]
["bitfinex","SOLUSD",1747290181100,18.6280938,174.2,174.12,170.94300088]
["bitfinex","SOLUSD",1747290182104,18.62842139,174.19,174.12,170.94300088]
["bitfinex","SOLUSD",1747290182278,18.62842139,174.19,174.12,165.2]
["bitfinex","SOLUSD",1747290182481,5.74095673,174.19,174.12,139.2]
["bitfinex","SOLUSD",1747290182699,12.88746466,174.17,174.12,139.2]
["bitfinex","SOLUSD",1747290182911,12.88746466,174.18,174.12,144.94315088]
["bitfinex","SOLUSD",1747290183284,12.88746466,174.17,174.12,139.2]
["bitfinex","SOLUSD",1747290184010,12.88746466,174.18,174.12,139.2]
["bitfinex","SOLUSD",1747290184313,18.62898156,174.17,174.12,139.2]
["bitfinex","SOLUSD",1747290184484,18.62898156,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290184687,12.88746466,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290184891,12.88746466,174.15,174.1,2.2]
["bitfinex","SOLUSD",1747290185298,12.88746466,174.13,174.1,2.2]
["bitfinex","SOLUSD",1747290185791,18.64964886,174.15,174.1,2.2]
["bitfinex","SOLUSD",1747290185994,12.88746466,174.14,174.1,2.2]
["bitfinex","SOLUSD",1747290186320,5.74283581,174.13,174.1,2.2]
["bitfinex","SOLUSD",1747290186700,0.28432314,174.16,174.1,7.94381186]
["bitfinex","SOLUSD",1747290186701,5.74184657,174.16,174.1,7.94381186]
["bitfinex","SOLUSD",1747290187227,5.74156601,174.17,174.1,144.94381186]
["bitfinex","SOLUSD",1747290189799,18.62873349,174.18,174.1,144.94381186]
["bitfinex","SOLUSD",1747290192718,18.62873349,174.18,174.1,139.2]
["bitfinex","SOLUSD",1747290193096,18.62873349,174.18,174.1,144.94380633]
["bitfinex","SOLUSD",1747290193297,18.62873349,174.18,174.1,139.2]
["bitfinex","SOLUSD",1747290193298,12.88746466,174.16,174.1,139.2]
["bitfinex","SOLUSD",1747290193521,12.88746466,174.16,174.1,2.2]
["bitfinex","SOLUSD",1747290194304,12.88746466,174.17,174.1,2.2]
["bitfinex","SOLUSD",1747290194943,5.74184657,174.16,174.1,2.2]
["bitfinex","SOLUSD",1747290195800,18.62872154,174.18,174.1,7.94379892]
["bitfinex","SOLUSD",1747290196146,5.74125688,174.18,174.1,7.94379892]
["bitfinex","SOLUSD",1747290196301,5.74125688,174.18,174.11,6.5267]
["bitfinex","SOLUSD",1747290196836,5.74125688,174.18,174.11,12.26986945]
["bitfinex","SOLUSD",1747290197332,18.62872154,174.18,174.11,12.26986945]
["bitfinex","SOLUSD",1747290199532,12.88746466,174.16,174.11,2.2]
["bitfinex","SOLUSD",1747290199829,12.88746466,174.15,174.11,2.2]
["bitfinex","SOLUSD",1747290200202,20.09422507,174.18,174.11,2.2]
["bitfinex","SOLUSD",1747290200404,12.88746466,174.16,174.11,2.2]
["bitfinex","SOLUSD",1747290200829,12.88746466,174.17,174.11,2.2]
["bitfinex","SOLUSD",1747290201934,5.74162171,174.17,174.11,2.2]
["bitfinex","SOLUSD",1747290202724,18.62908637,174.17,174.11,2.2]
["bitfinex","SOLUSD",1747290203119,12.88746466,174.16,174.11,2.2]
["bitfinex","SOLUSD",1747290203907,12.88746466,174.15,174.11,2.2]
["bitfinex","SOLUSD",1747290204108,12.88746466,174.14,174.09,2.2]
["bitfinex","SOLUSD",1747290204508,12.88746466,174.13,174.09,2.2]
["bitfinex","SOLUSD",1747290205322,12.88746466,174.13,174.08,2.2]
["bitfinex","SOLUSD",1747290205811,5.74316563,174.12,174.08,2.2]
["bitfinex","SOLUSD",1747290211634,12.88746466,174.14,174.08,2.2]
["bitfinex","SOLUSD",1747290211842,32.18746466,174.15,174.08,2.2]
["bitfinex","SOLUSD",1747290212130,5.74225747,174.15,174.08,7.94437013]
["bitfinex","SOLUSD",1747290212833,18.62972213,174.15,174.08,7.94437013]
["bitfinex","SOLUSD",1747290214438,12.88746466,174.16,174.08,144.94437013]
["bitfinex","SOLUSD",1747290214614,12.88746466,174.15,174.08,144.94437013]
["bitfinex","SOLUSD",1747290214948,12.88746466,174.16,174.08,144.94437013]
["bitfinex","SOLUSD",1747290215633,5.74217628,174.15,174.08,144.94437013]
["bitfinex","SOLUSD",1747290216629,14.35025235,174.22,174.11,26.0]
["bitfinex","SOLUSD",1747290216840,12.88746466,174.2,174.12,1.536]
["bitfinex","SOLUSD",1747290217052,18.62766327,174.21,174.12,140.736]
["bitfinex","SOLUSD",1747290217557,5.74019861,174.21,174.12,140.736]
["bitfinex","SOLUSD",1747290217853,18.62766327,174.21,174.12,140.736]
["bitfinex","SOLUSD",1747290218066,5.74019861,174.21,174.12,140.736]
["bitfinex","SOLUSD",1747290218637,18.62766327,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1747290219452,5.74019861,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1747290219657,18.62766327,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1747290220668,18.62766327,174.21,174.13,144.94283581]
["bitfinex","SOLUSD",1747290220870,5.73986913,174.22,174.13,144.94283581]
["bitfinex","SOLUSD",1747290221244,12.88746466,174.21,174.13,144.94283581]
["bitfinex","SOLUSD",1747290221436,18.62733379,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747290222041,18.62670627,174.24,174.15,6.1957]
["bitfinex","SOLUSD",1747290222243,18.62670627,174.24,174.15,164.6757]
["bitfinex","SOLUSD",1747290222559,12.88746466,174.22,174.15,183.9557]
["bitfinex","SOLUSD",1747290222945,5.74006355,174.22,174.15,189.69780674]
["bitfinex","SOLUSD",1747290223151,12.88746466,174.23,174.15,189.69780674]
["bitfinex","SOLUSD",1747290223333,18.62709648,174.23,174.15,189.69780674]
["bitfinex","SOLUSD",1747290224377,12.88746466,174.23,174.15,189.69780674]
["bitfinex","SOLUSD",1747290225172,5.73921028,174.24,174.15,189.69780674]
["bitfinex","SOLUSD",1747290225457,5.73986913,174.22,174.15,189.69780674]
["bitfinex","SOLUSD",1747290225636,18.62733379,174.22,174.15,189.69780674]
["bitfinex","SOLUSD",1747290226357,18.62733379,174.22,174.15,183.9557]
["bitfinex","SOLUSD",1747290226551,18.62733379,174.22,174.15,46.9557]
["bitfinex","SOLUSD",1747290226751,18.62733379,174.22,174.15,21.48]
["bitfinex","SOLUSD",1747290226752,12.88746466,174.19,174.15,21.48]
["bitfinex","SOLUSD",1747290227533,18.62855795,174.19,174.15,21.48]
["bitfinex","SOLUSD",1747290228061,5.74019861,174.21,174.15,21.48]
["bitfinex","SOLUSD",1747290228268,18.62766327,174.21,174.15,21.48]
["bitfinex","SOLUSD",1747290229238,12.88746466,174.2,174.15,21.48]
["bitfinex","SOLUSD",1747290229757,5.74085768,174.19,174.15,21.48]
["bitfinex","SOLUSD",1747290230469,18.62832234,174.19,174.15,21.48]
["bitfinex","SOLUSD",1747290231262,14.34967282,174.22,174.15,21.48]
["bitfinex","SOLUSD",1747290231464,12.88746466,174.2,174.15,21.48]
["bitfinex","SOLUSD",1747290231879,5.73953968,174.23,174.15,21.48]
["bitfinex","SOLUSD",1747290232050,12.88746466,174.21,174.15,21.48]
["bitfinex","SOLUSD",1747290232877,12.88746466,174.21,174.15,27.22205743]
["bitfinex","SOLUSD",1747290233368,5.74052812,174.2,174.15,21.48]
["bitfinex","SOLUSD",1747290233554,18.62799278,174.2,174.15,21.48]
["bitfinex","SOLUSD",1747290236780,12.88746466,174.21,174.15,27.22187156]
["bitfinex","SOLUSD",1747290237284,18.62778977,174.21,174.15,27.22187156]
["bitfinex","SOLUSD",1747290238569,18.62778977,174.21,174.15,21.48]
["bitfinex","SOLUSD",1747290239069,18.62778977,174.21,174.15,27.22214589]
["bitfinex","SOLUSD",1747290239375,5.74032511,174.21,174.15,27.22214589]
["bitfinex","SOLUSD",1747290239759,18.62778977,174.21,174.15,21.48]
["bitfinex","SOLUSD",1747290239958,18.62778977,174.21,174.15,27.22213895]
["bitfinex","SOLUSD",1747290240353,18.62778977,174.21,174.15,21.48]
["bitfinex","SOLUSD",1747290240572,12.88746466,174.2,174.15,21.48]
["bitfinex","SOLUSD",1747290240961,18.62778977,174.21,174.15,21.48]
["bitfinex","SOLUSD",1747290241568,12.88746466,174.19,174.15,21.48]
["bitfinex","SOLUSD",1747290242245,12.88746466,174.17,174.15,2.2]
["bitfinex","SOLUSD",1747290242647,18.62924334,174.17,174.15,2.2]
["bitfinex","SOLUSD",1747290243161,5.74177868,174.17,174.15,2.2]
["bitfinex","SOLUSD",1747290243487,5.74119425,174.18,174.15,2.2]
["bitfinex","SOLUSD",1747290243786,12.88746466,174.17,174.15,2.2]
["bitfinex","SOLUSD",1747290244573,18.62931123,174.16,174.12,26.0]
["bitfinex","SOLUSD",1747290244869,18.62931123,174.16,174.12,2.2]
["bitfinex","SOLUSD",1747290245785,18.62907149,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290246092,12.88746466,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290246254,18.62871507,174.18,174.12,2.2]
["bitfinex","SOLUSD",1747290247288,24.39017698,174.2,174.12,7.94296528]
["bitfinex","SOLUSD",1747290247582,12.88746466,174.18,174.12,7.94296528]
["bitfinex","SOLUSD",1747290248387,12.88746466,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290248883,18.62913162,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290250899,12.88746466,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290251185,12.88746466,174.14,174.12,2.2]
["bitfinex","SOLUSD",1747290252473,18.63014997,174.14,174.12,2.2]
["bitfinex","SOLUSD",1747290254090,14.3533167,174.18,174.12,2.2]
["bitfinex","SOLUSD",1747290254264,12.88746466,174.16,174.12,2.2]
["bitfinex","SOLUSD",1747290255285,18.62953239,174.16,174.12,2.2]
["bitfinex","SOLUSD",1747290256570,12.88746466,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290257679,18.6298296,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290258195,18.62898156,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290258981,18.62872607,174.18,174.12,7.94314432]
["bitfinex","SOLUSD",1747290259590,18.62872607,174.18,174.12,2.2]
["bitfinex","SOLUSD",1747290260494,18.62872607,174.18,174.12,7.94305222]
["bitfinex","SOLUSD",1747290261395,12.88746466,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290261699,18.62913558,174.17,174.12,2.2]
["bitfinex","SOLUSD",1747290262675,18.62872082,174.18,174.12,7.94316531]
["bitfinex","SOLUSD",1747290263077,12.88746466,174.19,174.12,7.94316531]
["bitfinex","SOLUSD",1747290263283,12.88746466,174.2,174.12,170.94316531]
["bitfinex","SOLUSD",1747290263476,12.88746466,174.19,174.12,170.94316531]
["bitfinex","SOLUSD",1747290263809,12.88746466,174.18,174.12,170.94316531]
["bitfinex","SOLUSD",1747290263981,12.88746466,174.19,174.12,170.94316531]
["bitfinex","SOLUSD",1747290265503,12.88746466,174.2,174.12,170.94316531]
["bitfinex","SOLUSD",1747290265888,18.62811304,174.2,174.12,170.94316531]
["bitfinex","SOLUSD",1747290266095,12.88746466,174.19,174.12,170.94316531]
["bitfinex","SOLUSD",1747290266501,18.62811304,174.2,174.12,170.94316531]
["bitfinex","SOLUSD",1747290266678,12.88746466,174.19,174.12,170.94316531]
["bitfinex","SOLUSD",1747290266883,12.88746466,174.18,174.12,165.2]
["bitfinex","SOLUSD",1747290267220,12.88746466,174.16,174.12,139.2]
["bitfinex","SOLUSD",1747290267382,12.88746466,174.15,174.12,139.2]
["bitfinex","SOLUSD",1747290267582,12.88746466,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290268109,18.6296679,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290268411,18.62939165,174.16,174.12,2.2]
["bitfinex","SOLUSD",1747290268708,12.88746466,174.18,174.12,139.2]
["bitfinex","SOLUSD",1747290268908,12.88746466,174.17,174.12,139.2]
["bitfinex","SOLUSD",1747290269614,12.88746466,174.16,174.12,2.2]
["bitfinex","SOLUSD",1747290269912,18.62994012,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290272900,14.63706367,174.19,174.12,2.2]
["bitfinex","SOLUSD",1747290273105,12.88746466,174.16,174.12,2.2]
["bitfinex","SOLUSD",1747290273311,12.88746466,174.15,174.12,2.2]
["bitfinex","SOLUSD",1747290274582,12.88746466,174.14,174.12,2.2]
["bitfinex","SOLUSD",1747290275314,5.74233075,174.15,174.05,33.60317476]
["bitfinex","SOLUSD",1747290275315,12.88746466,174.13,174.05,5.74547543]
["bitfinex","SOLUSD",1747290275482,12.88746466,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747290276382,5.74382538,174.1,174.05,2.2]
["bitfinex","SOLUSD",1747290276585,18.63129004,174.1,174.05,2.2]
["bitfinex","SOLUSD",1747290279403,14.8157878,174.16,174.05,2.2]
["bitfinex","SOLUSD",1747290279404,29.02872784,174.16,174.05,7.94541053]
["bitfinex","SOLUSD",1747290279607,12.88746466,174.12,174.05,7.94541053]
["bitfinex","SOLUSD",1747290280115,19.22,174.14,174.05,7.94541053]
["bitfinex","SOLUSD",1747290280116,12.88746466,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747290280496,12.88746466,174.14,174.08,28.2]
["bitfinex","SOLUSD",1747290281015,18.62964094,174.15,174.09,5.74415532]
["bitfinex","SOLUSD",1747290281206,18.62964094,174.15,174.09,7.94415532]
["bitfinex","SOLUSD",1747290281790,18.62997435,174.14,174.09,2.2]
["bitfinex","SOLUSD",1747290283191,18.62968607,174.15,174.09,7.94412631]
["bitfinex","SOLUSD",1747290283388,5.74187056,174.16,174.09,2.2]
["bitfinex","SOLUSD",1747290283609,12.88746466,174.14,174.09,2.2]
["bitfinex","SOLUSD",1747290283816,12.88746466,174.13,174.09,2.2]
["bitfinex","SOLUSD",1747290286016,18.63034107,174.13,174.09,2.2]
["bitfinex","SOLUSD",1747290288316,12.88746466,174.1,174.09,2.2]
["bitfinex","SOLUSD",1747290288516,12.88746466,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290289293,18.63161998,174.09,174.06,2.2]
["bitfinex","SOLUSD",1747290290015,5.74415532,174.09,174.06,2.2]
["bitfinex","SOLUSD",1747290290523,18.63138349,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290291397,12.88746466,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290291704,18.63106669,174.11,174.06,2.2]
["bitfinex","SOLUSD",1747290292322,5.74360203,174.11,174.06,2.2]
["bitfinex","SOLUSD",1747290292527,18.63106669,174.11,174.06,2.2]
["bitfinex","SOLUSD",1747290295105,12.88746466,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290297216,18.63131892,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290297414,18.63100909,174.11,174.06,7.94509943]
["bitfinex","SOLUSD",1747290298545,12.88746466,174.11,174.06,7.94509943]
["bitfinex","SOLUSD",1747290298725,18.63064921,174.12,174.06,7.94509943]
["bitfinex","SOLUSD",1747290300346,12.88746466,174.12,174.06,7.94509943]
["bitfinex","SOLUSD",1747290300742,12.88746466,174.13,174.06,7.94509943]
["bitfinex","SOLUSD",1747290301628,12.88746466,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1747290301811,12.88746466,174.15,174.08,7.94448529]
["bitfinex","SOLUSD",1747290302920,7.39960321,174.17,174.08,7.94448529]
["bitfinex","SOLUSD",1747290303126,12.88746466,174.16,174.08,7.94448529]
["bitfinex","SOLUSD",1747290303542,12.88746466,174.15,174.08,7.94448529]
["bitfinex","SOLUSD",1747290306216,5.74161691,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747290306412,52.20159366,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747290306413,12.88746466,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747290306633,12.88746466,174.18,174.11,28.2]
["bitfinex","SOLUSD",1747290307237,12.88746466,174.17,174.11,28.2]
["bitfinex","SOLUSD",1747290307438,12.88746466,174.16,174.11,28.2]
["bitfinex","SOLUSD",1747290307630,12.88746466,174.15,174.11,28.2]
["bitfinex","SOLUSD",1747290308150,12.88746466,174.16,174.11,28.2]
["bitfinex","SOLUSD",1747290309015,12.88746466,174.16,174.11,33.94344926]
["bitfinex","SOLUSD",1747290309448,12.88746466,174.15,174.11,28.2]
["bitfinex","SOLUSD",1747290309646,5.74187485,174.16,174.11,28.2]
["bitfinex","SOLUSD",1747290309647,12.88746466,174.14,174.11,28.2]
["bitfinex","SOLUSD",1747290310225,12.88746466,174.15,174.11,28.2]
["bitfinex","SOLUSD",1747290310829,18.62972811,174.15,174.11,28.2]
["bitfinex","SOLUSD",1747290311654,12.88746466,174.13,174.11,2.2]
["bitfinex","SOLUSD",1747290312722,5.74226345,174.15,174.1,137.0]
["bitfinex","SOLUSD",1747290312723,12.88746466,174.12,174.1,2.2]
["bitfinex","SOLUSD",1747290313051,12.88746466,174.12,174.07,20.8593]
["bitfinex","SOLUSD",1747290313052,12.88746466,174.15,174.07,27.14462702]
["bitfinex","SOLUSD",1747290313352,12.88746466,174.16,174.07,27.14462702]
["bitfinex","SOLUSD",1747290313550,12.88746466,174.15,174.07,164.14462702]
["bitfinex","SOLUSD",1747290314125,12.88746466,174.14,174.07,164.14462702]
["bitfinex","SOLUSD",1747290314425,5.7415169,174.17,174.07,164.14462702]
["bitfinex","SOLUSD",1747290314426,12.88746466,174.15,174.07,164.14462702]
["bitfinex","SOLUSD",1747290317641,12.88746466,174.14,174.07,164.14462702]
["bitfinex","SOLUSD",1747290319045,5.74184657,174.16,174.07,164.14462702]
["bitfinex","SOLUSD",1747290319046,18.62987366,174.15,174.07,164.14462702]
["bitfinex","SOLUSD",1747290319343,18.62938915,174.16,174.07,164.14462702]
["bitfinex","SOLUSD",1747290319727,5.74192449,174.16,174.07,164.14462702]
["bitfinex","SOLUSD",1747290321429,12.88746466,174.16,174.07,164.14462702]
["bitfinex","SOLUSD",1747290322135,12.88746466,174.14,174.07,164.14462702]
["bitfinex","SOLUSD",1747290322727,12.88746466,174.13,174.07,158.4]
["bitfinex","SOLUSD",1747290322930,12.88746466,174.13,174.07,27.1447422]
["bitfinex","SOLUSD",1747290323148,12.88746466,174.14,174.07,27.1447422]
["bitfinex","SOLUSD",1747290323449,5.74283581,174.13,174.07,27.1447422]
["bitfinex","SOLUSD",1747290323639,18.63030047,174.13,174.07,27.1447422]
["bitfinex","SOLUSD",1747290324428,18.63030047,174.13,174.07,21.4]
["bitfinex","SOLUSD",1747290324628,18.63030047,174.13,174.07,27.14474052]
["bitfinex","SOLUSD",1747290325476,18.64964886,174.17,174.07,27.14474052]
["bitfinex","SOLUSD",1747290325631,12.88746466,174.16,174.07,164.14474052]
["bitfinex","SOLUSD",1747290326853,12.88746466,174.16,174.07,178.50677878]
["bitfinex","SOLUSD",1747290327659,1.76356157,174.21,174.1,26.0]
["bitfinex","SOLUSD",1747290327862,12.88746466,174.19,174.1,27.614]
["bitfinex","SOLUSD",1747290328052,12.88746466,174.18,174.1,33.6863]
["bitfinex","SOLUSD",1747290328546,12.88746466,174.17,174.1,33.6863]
["bitfinex","SOLUSD",1747290328739,12.88746466,174.17,174.1,172.8863]
["bitfinex","SOLUSD",1747290328943,12.88746466,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1747290331871,12.88746466,174.19,174.11,7.94349549]
["bitfinex","SOLUSD",1747290332066,12.88746466,174.2,174.11,7.94349549]
["bitfinex","SOLUSD",1747290332248,37.80964886,174.22,174.11,7.94349549]
["bitfinex","SOLUSD",1747290332249,12.88746466,174.19,174.11,7.94349549]
["bitfinex","SOLUSD",1747290332865,12.88746466,174.19,174.11,22.30223421]
["bitfinex","SOLUSD",1747290333359,5.74043834,174.21,174.11,22.30223421]
["bitfinex","SOLUSD",1747290333360,12.88746466,174.18,174.11,22.30223421]
["bitfinex","SOLUSD",1747290333561,12.88746466,174.18,174.11,159.30223421]
["bitfinex","SOLUSD",1747290334155,12.88746466,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747290334355,12.88746466,174.2,174.14,28.2]
["bitfinex","SOLUSD",1747290334946,12.88746466,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747290335546,12.88746466,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747290336252,5.73986913,174.22,174.15,5.74217628]
["bitfinex","SOLUSD",1747290336446,12.88746466,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747290336849,12.88746466,174.2,174.15,7.94217628]
["bitfinex","SOLUSD",1747290337156,12.88746466,174.21,174.15,7.94217628]
["bitfinex","SOLUSD",1747290338184,5.73995181,174.22,174.15,7.94217628]
["bitfinex","SOLUSD",1747290338480,12.88746466,174.21,174.15,7.94217628]
["bitfinex","SOLUSD",1747290339578,12.88746466,174.22,174.15,144.94217628]
["bitfinex","SOLUSD",1747290339782,5.73931692,174.24,174.15,144.94217628]
["bitfinex","SOLUSD",1747290340076,18.62678158,174.24,174.15,7.94217628]
["bitfinex","SOLUSD",1747290340860,18.62678158,174.24,174.15,22.29761699]
["bitfinex","SOLUSD",1747290341079,12.88746466,174.23,174.15,22.29761699]
["bitfinex","SOLUSD",1747290341279,5.73888091,174.25,174.15,7.94217628]
["bitfinex","SOLUSD",1747290341448,12.88746466,174.23,174.15,7.94217628]
["bitfinex","SOLUSD",1747290341651,12.88746466,174.22,174.15,7.94217628]
["bitfinex","SOLUSD",1747290341876,12.88746466,174.22,174.15,144.94217628]
["bitfinex","SOLUSD",1747290342176,12.88746466,174.21,174.15,144.94217628]
["bitfinex","SOLUSD",1747290342472,12.88746466,174.19,174.15,139.2]
["bitfinex","SOLUSD",1747290342769,5.74007526,174.22,174.15,139.2]
["bitfinex","SOLUSD",1747290342968,12.88746466,174.21,174.15,139.2]
["bitfinex","SOLUSD",1747290343848,12.88746466,174.21,174.15,144.94211931]
["bitfinex","SOLUSD",1747290344041,26.0,174.27,174.15,144.94211931]
["bitfinex","SOLUSD",1747290344243,12.88746466,174.24,174.16,8.1491]
["bitfinex","SOLUSD",1747290344465,12.88746466,174.22,174.16,8.1491]
["bitfinex","SOLUSD",1747290344662,12.88746466,174.21,174.16,10.3491]
["bitfinex","SOLUSD",1747290345538,18.62766771,174.21,174.16,10.3491]
["bitfinex","SOLUSD",1747290345741,12.88746466,174.22,174.16,16.09084433]
["bitfinex","SOLUSD",1747290346562,12.88746466,174.24,174.16,16.09084433]
["bitfinex","SOLUSD",1747290346869,37.78964886,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747290347053,12.88746466,174.25,174.17,165.2]
["bitfinex","SOLUSD",1747290347664,12.88746466,174.25,174.18,5.74118727]
["bitfinex","SOLUSD",1747290348563,12.88746466,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747290348744,12.88746466,174.29,174.22,28.2]
["bitfinex","SOLUSD",1747290348943,12.88746466,174.27,174.22,28.2]
["bitfinex","SOLUSD",1747290349162,12.88746466,174.26,174.22,28.2]
["bitfinex","SOLUSD",1747290349966,12.88746466,174.25,174.22,28.2]
["bitfinex","SOLUSD",1747290350144,12.88746466,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747290351079,5.73881642,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747290351367,12.88746466,174.24,174.2,26.0]
["bitfinex","SOLUSD",1747290351949,5.73953968,174.23,174.19,21.34]
["bitfinex","SOLUSD",1747290352149,18.62700434,174.23,174.19,21.34]
["bitfinex","SOLUSD",1747290352354,18.62700434,174.23,174.19,19.14]
["bitfinex","SOLUSD",1747290352563,12.88746466,174.22,174.19,19.14]
["bitfinex","SOLUSD",1747290354166,5.74019861,174.21,174.19,19.14]
["bitfinex","SOLUSD",1747290354367,5.74019861,174.21,174.19,21.34]
["bitfinex","SOLUSD",1747290354772,5.74019861,174.21,174.19,2.2]
["bitfinex","SOLUSD",1747290357889,18.62766327,174.21,174.16,2.2]
["bitfinex","SOLUSD",1747290358061,12.88746466,174.2,174.16,2.2]
["bitfinex","SOLUSD",1747290358256,18.62766327,174.21,174.16,2.2]
["bitfinex","SOLUSD",1747290359361,12.88746466,174.22,174.16,2.2]
["bitfinex","SOLUSD",1747290360259,12.88746466,174.23,174.16,7.94160323]
["bitfinex","SOLUSD",1747290360476,12.88746466,174.24,174.16,144.94160323]
["bitfinex","SOLUSD",1747290361400,5.73953968,174.23,174.16,144.94160323]
["bitfinex","SOLUSD",1747290361589,5.73888091,174.25,174.16,144.94160323]
["bitfinex","SOLUSD",1747290361884,18.62634557,174.25,174.16,144.94160323]
["bitfinex","SOLUSD",1747290363563,12.88746466,174.25,174.16,7.94160323]
["bitfinex","SOLUSD",1747290364183,12.88746466,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747290364881,18.6263826,174.25,174.19,31.74068688]
["bitfinex","SOLUSD",1747290365459,5.73789304,174.28,174.19,31.74068688]
["bitfinex","SOLUSD",1747290365784,12.88746466,174.26,174.19,190.08068688]
["bitfinex","SOLUSD",1747290366756,18.62546742,174.28,174.19,190.08068688]
["bitfinex","SOLUSD",1747290366963,12.88746466,174.28,174.2,1.5574]
["bitfinex","SOLUSD",1747290367164,19.39473248,174.35,174.23,26.0]
["bitfinex","SOLUSD",1747290367369,12.88746466,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747290367575,12.88746466,174.33,174.23,165.2]
["bitfinex","SOLUSD",1747290367800,12.88746466,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747290367960,12.88746466,174.33,174.26,165.2]
["bitfinex","SOLUSD",1747290368266,12.88746466,174.35,174.26,165.2]
["bitfinex","SOLUSD",1747290368593,12.88746466,174.35,174.27,1.546]
["bitfinex","SOLUSD",1747290368753,12.88746466,174.35,174.28,5.73789304]
["bitfinex","SOLUSD",1747290368958,7.23891576,174.37,174.28,5.73789304]
["bitfinex","SOLUSD",1747290369158,12.88746466,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747290370556,12.88746466,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747290370776,12.88746466,174.35,174.29,31.73740763]
["bitfinex","SOLUSD",1747290371290,5.73553673,174.36,174.29,31.73740763]
["bitfinex","SOLUSD",1747290371795,12.88746466,174.37,174.29,31.73740763]
["bitfinex","SOLUSD",1747290371796,18.62242613,174.37,174.29,31.73740763]
["bitfinex","SOLUSD",1747290371953,61.34016961,174.41,174.29,170.93740763]
["bitfinex","SOLUSD",1747290371954,5.73427375,174.39,174.29,170.93740763]
["bitfinex","SOLUSD",1747290372160,18.62173841,174.39,174.29,33.93740763]
["bitfinex","SOLUSD",1747290372361,18.62173841,174.39,174.3,19.1]
["bitfinex","SOLUSD",1747290372570,12.88746466,174.38,174.31,19.1]
["bitfinex","SOLUSD",1747290372785,18.62219927,174.38,174.31,24.83665142]
["bitfinex","SOLUSD",1747290373185,5.73473461,174.38,174.31,24.83665142]
["bitfinex","SOLUSD",1747290373386,18.62219927,174.38,174.31,24.83665142]
["bitfinex","SOLUSD",1747290373815,12.88746466,174.37,174.31,24.83665142]
["bitfinex","SOLUSD",1747290374102,12.88746466,174.36,174.31,21.3]
["bitfinex","SOLUSD",1747290374298,12.88746466,174.34,174.31,21.3]
["bitfinex","SOLUSD",1747290374476,12.88746466,174.35,174.31,21.3]
["bitfinex","SOLUSD",1747290374678,12.88746466,174.34,174.31,21.3]
["bitfinex","SOLUSD",1747290375405,20.07124109,174.38,174.31,21.3]
["bitfinex","SOLUSD",1747290375582,12.88746466,174.35,174.31,21.3]
["bitfinex","SOLUSD",1747290377810,5.73556251,174.36,174.31,21.3]
["bitfinex","SOLUSD",1747290378016,12.88746466,174.36,174.31,21.3]
["bitfinex","SOLUSD",1747290379692,12.88746466,174.37,174.31,27.03683185]
["bitfinex","SOLUSD",1747290380701,12.88746466,174.38,174.31,27.03683185]
["bitfinex","SOLUSD",1747290381115,5.73394495,174.4,174.31,27.03683185]
["bitfinex","SOLUSD",1747290381409,12.88746466,174.36,174.31,21.3]
["bitfinex","SOLUSD",1747290381607,12.88746466,174.33,174.31,2.2]
["bitfinex","SOLUSD",1747290381784,5.73466448,174.38,174.28,31.73759296]
["bitfinex","SOLUSD",1747290381785,12.88746466,174.32,174.28,28.2]
["bitfinex","SOLUSD",1747290382611,12.88746466,174.31,174.28,2.2]
["bitfinex","SOLUSD",1747290382819,12.88746466,174.3,174.28,2.2]
["bitfinex","SOLUSD",1747290382998,12.88746466,174.3,174.25,21.28]
["bitfinex","SOLUSD",1747290383188,12.88746466,174.3,174.25,27.01884187]
["bitfinex","SOLUSD",1747290383384,12.88746466,174.32,174.25,27.01884187]
["bitfinex","SOLUSD",1747290383783,18.62416517,174.32,174.25,27.01884187]
["bitfinex","SOLUSD",1747290384412,12.88746466,174.31,174.25,27.01884187]
["bitfinex","SOLUSD",1747290384989,12.88746466,174.3,174.25,21.28]
["bitfinex","SOLUSD",1747290385404,12.88746466,174.29,174.25,21.28]
["bitfinex","SOLUSD",1747290385602,12.88746466,174.27,174.25,19.08]
["bitfinex","SOLUSD",1747290385888,12.88746466,174.27,174.24,2.2]
["bitfinex","SOLUSD",1747290386086,12.88746466,174.26,174.24,2.2]
["bitfinex","SOLUSD",1747290386389,12.88746466,174.25,174.2,2.2]
["bitfinex","SOLUSD",1747290386591,12.88746466,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747290387112,18.6265801,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747290387411,12.88746466,174.23,174.18,19.08]
["bitfinex","SOLUSD",1747290388199,12.88746466,174.22,174.18,19.08]
["bitfinex","SOLUSD",1747290389212,5.73888091,174.25,174.18,19.08]
["bitfinex","SOLUSD",1747290389414,12.88746466,174.24,174.18,19.08]
["bitfinex","SOLUSD",1747290389931,18.62604382,174.26,174.18,24.82111363]
["bitfinex","SOLUSD",1747290391421,12.88746466,174.25,174.18,24.82111363]
["bitfinex","SOLUSD",1747290392112,12.88746466,174.24,174.18,19.08]
["bitfinex","SOLUSD",1747290393021,12.88746466,174.22,174.18,19.08]
["bitfinex","SOLUSD",1747290393203,5.73861741,174.26,174.18,19.08]
["bitfinex","SOLUSD",1747290393409,5.73861741,174.26,174.18,24.82108163]
["bitfinex","SOLUSD",1747290393727,18.62608207,174.26,174.18,24.82108163]
["bitfinex","SOLUSD",1747290394135,5.73823316,174.27,174.18,24.82108163]
["bitfinex","SOLUSD",1747290394314,5.73823316,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747290395129,5.73823316,174.27,174.2,5.74052812]
["bitfinex","SOLUSD",1747290395332,37.87181043,174.3,174.2,5.74052812]
["bitfinex","SOLUSD",1747290395333,18.62541522,174.28,174.2,5.74052812]
["bitfinex","SOLUSD",1747290395634,18.62541522,174.28,174.2,7.94052812]
["bitfinex","SOLUSD",1747290396142,12.88746466,174.27,174.2,7.94052812]
["bitfinex","SOLUSD",1747290396641,18.62601624,174.26,174.2,2.2]
["bitfinex","SOLUSD",1747290398047,12.88746466,174.25,174.2,2.2]
["bitfinex","SOLUSD",1747290398509,12.88746466,174.21,174.2,2.2]
["bitfinex","SOLUSD",1747290398714,12.88746466,174.21,174.18,21.28]
["bitfinex","SOLUSD",1747290399936,18.62778021,174.21,174.18,21.28]
["bitfinex","SOLUSD",1747290401510,18.62778021,174.21,174.18,2.2]
["bitfinex","SOLUSD",1747290402328,12.88746466,174.21,174.18,2.2]
["bitfinex","SOLUSD",1747290403213,18.62768853,174.21,174.18,2.2]
["bitfinex","SOLUSD",1747290404911,5.74022387,174.21,174.18,2.2]
["bitfinex","SOLUSD",1747290405117,12.88746466,174.22,174.18,2.2]
["bitfinex","SOLUSD",1747290405627,12.88746466,174.21,174.18,2.2]
["bitfinex","SOLUSD",1747290406747,12.88746466,174.19,174.16,2.2]
["bitfinex","SOLUSD",1747290406949,12.88746466,174.17,174.14,14.75974145]
["bitfinex","SOLUSD",1747290408539,14.3509008,174.21,174.14,14.75974145]
["bitfinex","SOLUSD",1747290408845,12.88746466,174.17,174.14,14.75974145]
["bitfinex","SOLUSD",1747290409846,5.74089277,174.19,174.14,14.75974145]
["bitfinex","SOLUSD",1747290410140,12.88746466,174.18,174.14,14.75974145]
["bitfinex","SOLUSD",1747290412062,12.88746466,174.18,174.14,20.50217612]
["bitfinex","SOLUSD",1747290412235,12.88746466,174.21,174.14,20.50217612]
["bitfinex","SOLUSD",1747290412569,12.88746466,174.21,174.14,157.50217612]
["bitfinex","SOLUSD",1747290413559,12.88746466,174.2,174.14,151.75974145]
["bitfinex","SOLUSD",1747290413992,12.88746466,174.19,174.14,151.75974145]
["bitfinex","SOLUSD",1747290414167,12.88746466,174.19,174.14,14.75974145]
["bitfinex","SOLUSD",1747290414470,5.74052812,174.2,174.14,14.75974145]
["bitfinex","SOLUSD",1747290414650,18.62799278,174.2,174.14,14.75974145]
["bitfinex","SOLUSD",1747290416854,12.88746466,174.19,174.14,14.75974145]
["bitfinex","SOLUSD",1747290418352,12.88746466,174.2,174.14,14.75974145]
["bitfinex","SOLUSD",1747290418538,18.62766327,174.21,174.14,20.50211673]
["bitfinex","SOLUSD",1747290418851,12.88746466,174.2,174.14,20.50211673]
["bitfinex","SOLUSD",1747290419747,18.62809493,174.2,174.14,20.50211673]
["bitfinex","SOLUSD",1747290419948,18.47663931,174.2,174.14,20.50211673]
["bitfinex","SOLUSD",1747290420474,18.47663931,174.2,174.14,14.75974145]
["bitfinex","SOLUSD",1747290421069,18.47663931,174.2,174.14,20.50218801]
["bitfinex","SOLUSD",1747290421272,18.47663931,174.2,174.14,14.75974145]
["bitfinex","SOLUSD",1747290421497,5.74063027,174.2,174.14,14.75974145]
["bitfinex","SOLUSD",1747290421669,18.62809493,174.2,174.14,14.75974145]
["bitfinex","SOLUSD",1747290422870,5.74023246,174.21,174.14,20.50222538]
["bitfinex","SOLUSD",1747290423068,1.6029,174.24,174.15,1.5358]
["bitfinex","SOLUSD",1747290423271,12.88746466,174.25,174.15,1.5358]
["bitfinex","SOLUSD",1747290423656,12.88746466,174.24,174.15,1.5358]
["bitfinex","SOLUSD",1747290424670,18.62680274,174.24,174.16,5.74184657]
["bitfinex","SOLUSD",1747290426381,12.88746466,174.25,174.16,159.29646301]
["bitfinex","SOLUSD",1747290426588,18.62639458,174.25,174.16,159.29646301]
["bitfinex","SOLUSD",1747290427280,26.47904886,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747290427468,1.5133,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747290427668,12.88746466,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747290428074,12.88746466,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747290428582,5.73822229,174.27,174.21,5.74019861]
["bitfinex","SOLUSD",1747290428907,5.73779108,174.29,174.21,7.94019861]
["bitfinex","SOLUSD",1747290429054,5.73725664,174.3,174.21,15.93659861]
["bitfinex","SOLUSD",1747290429260,18.62440423,174.31,174.21,15.93659861]
["bitfinex","SOLUSD",1747290429482,5.73693957,174.31,174.21,15.93659861]
["bitfinex","SOLUSD",1747290430885,12.88746466,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747290431091,12.88746466,174.33,174.25,19.04]
["bitfinex","SOLUSD",1747290431387,12.88746466,174.32,174.25,19.04]
["bitfinex","SOLUSD",1747290431886,12.88746466,174.3,174.25,19.04]
["bitfinex","SOLUSD",1747290433268,12.88746466,174.29,174.25,21.24]
["bitfinex","SOLUSD",1747290433876,12.88746466,174.3,174.25,21.24]
["bitfinex","SOLUSD",1747290434176,18.62490725,174.3,174.25,21.24]
["bitfinex","SOLUSD",1747290434958,12.88746466,174.31,174.25,26.97869029]
["bitfinex","SOLUSD",1747290435161,18.62412775,174.32,174.25,26.97869029]
["bitfinex","SOLUSD",1747290436978,12.88746466,174.31,174.25,21.92702554]
["bitfinex","SOLUSD",1747290437379,12.88746466,174.3,174.25,21.92702554]
["bitfinex","SOLUSD",1747290438073,18.62469998,174.3,174.25,21.92702554]
["bitfinex","SOLUSD",1747290438779,18.62469998,174.3,174.25,16.18833525]
["bitfinex","SOLUSD",1747290439296,12.88746466,174.29,174.25,16.18833525]
["bitfinex","SOLUSD",1747290439465,12.88746466,174.3,174.25,16.18833525]
["bitfinex","SOLUSD",1747290439674,12.88746466,174.31,174.25,21.92714347]
["bitfinex","SOLUSD",1747290439871,24.38618932,174.33,174.25,21.92714347]
["bitfinex","SOLUSD",1747290440090,12.88746466,174.33,174.25,21.92714347]
["bitfinex","SOLUSD",1747290440594,12.88746466,174.34,174.25,36.27434576]
["bitfinex","SOLUSD",1747290440989,5.73536292,174.36,174.25,36.27434576]
["bitfinex","SOLUSD",1747290441188,12.88746466,174.34,174.25,36.27434576]
["bitfinex","SOLUSD",1747290443179,12.88746466,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747290444588,12.88746466,174.33,174.28,31.73772645]
["bitfinex","SOLUSD",1747290444775,12.88746466,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747290445385,12.88746466,174.32,174.28,2.2]
["bitfinex","SOLUSD",1747290446605,18.62414803,174.32,174.28,2.2]
["bitfinex","SOLUSD",1747290446895,18.62378993,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290447409,12.88746466,174.33,174.28,7.93784085]
["bitfinex","SOLUSD",1747290447582,5.73593713,174.34,174.28,7.93784085]
["bitfinex","SOLUSD",1747290447779,12.88746466,174.33,174.28,7.93784085]
["bitfinex","SOLUSD",1747290449316,18.62372059,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290449484,5.73625593,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290449684,18.62372059,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290450617,18.62372059,174.33,174.28,7.9378713]
["bitfinex","SOLUSD",1747290450787,12.88746466,174.33,174.28,7.9378713]
["bitfinex","SOLUSD",1747290451818,18.62375801,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290453612,18.62375801,174.33,174.28,7.93783288]
["bitfinex","SOLUSD",1747290454003,12.88746466,174.33,174.28,7.93783288]
["bitfinex","SOLUSD",1747290456917,18.62380704,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290457318,5.73634238,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290457492,18.62380704,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290457818,18.62380704,174.33,174.28,7.93788821]
["bitfinex","SOLUSD",1747290458021,12.88746466,174.33,174.28,7.93788821]
["bitfinex","SOLUSD",1747290458520,18.62344993,174.34,174.28,7.93788821]
["bitfinex","SOLUSD",1747290459042,12.88746466,174.34,174.28,7.93788821]
["bitfinex","SOLUSD",1747290459313,18.62351542,174.34,174.28,7.93788821]
["bitfinex","SOLUSD",1747290460430,12.88746466,174.34,174.28,7.93788821]
["bitfinex","SOLUSD",1747290460911,18.62340433,174.34,174.28,7.93788821]
["bitfinex","SOLUSD",1747290461308,12.88746466,174.34,174.28,7.93788821]
["bitfinex","SOLUSD",1747290462702,24.38494505,174.36,174.28,7.93788821]
["bitfinex","SOLUSD",1747290462900,12.88746466,174.34,174.28,7.93788821]
["bitfinex","SOLUSD",1747290468936,12.88746466,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290469106,12.88746466,174.32,174.28,2.2]
["bitfinex","SOLUSD",1747290470117,12.88746466,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290470628,5.73599049,174.34,174.28,7.93770811]
["bitfinex","SOLUSD",1747290470926,18.62345515,174.34,174.28,7.93770811]
["bitfinex","SOLUSD",1747290471833,18.62281885,174.36,174.28,9.59740811]
["bitfinex","SOLUSD",1747290472237,18.62281885,174.36,174.28,7.93770811]
["bitfinex","SOLUSD",1747290472528,12.88746466,174.35,174.28,7.93770811]
["bitfinex","SOLUSD",1747290474106,5.73493146,174.37,174.28,7.93770811]
["bitfinex","SOLUSD",1747290474310,5.73493146,174.37,174.28,144.93770811]
["bitfinex","SOLUSD",1747290474619,12.88746466,174.36,174.28,144.93770811]
["bitfinex","SOLUSD",1747290476331,18.62273002,174.36,174.28,144.93770811]
["bitfinex","SOLUSD",1747290476833,12.88746466,174.35,174.28,144.93770811]
["bitfinex","SOLUSD",1747290477332,5.73526536,174.36,174.28,144.93770811]
["bitfinex","SOLUSD",1747290477631,18.62273002,174.36,174.28,144.93770811]
["bitfinex","SOLUSD",1747290480635,18.62273002,174.36,174.28,163.93770811]
["bitfinex","SOLUSD",1747290481838,18.64964886,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747290482010,5.73435266,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747290482211,12.88746466,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747290482412,18.62177908,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747290482642,12.88746466,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747290483311,12.88746466,174.35,174.28,74.8548392]
["bitfinex","SOLUSD",1747290483515,12.88746466,174.35,174.28,48.8548392]
["bitfinex","SOLUSD",1747290483722,12.88746466,174.33,174.28,24.13713109]
["bitfinex","SOLUSD",1747290484217,12.88746466,174.33,174.28,21.2]
["bitfinex","SOLUSD",1747290485340,18.62389881,174.33,174.28,21.2]
["bitfinex","SOLUSD",1747290486046,5.73643415,174.33,174.28,21.2]
["bitfinex","SOLUSD",1747290486216,5.7358301,174.35,174.28,26.93783948]
["bitfinex","SOLUSD",1747290486422,18.62329476,174.35,174.28,26.93783948]
["bitfinex","SOLUSD",1747290486835,5.7358301,174.35,174.28,26.93783948]
["bitfinex","SOLUSD",1747290487147,18.62329476,174.35,174.28,26.93783948]
["bitfinex","SOLUSD",1747290487446,18.62364622,174.34,174.28,26.93783948]
["bitfinex","SOLUSD",1747290487621,12.88746466,174.32,174.28,19.0]
["bitfinex","SOLUSD",1747290489450,18.62428963,174.32,174.28,19.0]
["bitfinex","SOLUSD",1747290490151,18.62428963,174.32,174.27,2.2]
["bitfinex","SOLUSD",1747290490534,18.62380992,174.33,174.27,7.93801785]
["bitfinex","SOLUSD",1747290491045,12.88746466,174.33,174.27,7.93801785]
["bitfinex","SOLUSD",1747290491249,18.62346895,174.34,174.27,7.93801785]
["bitfinex","SOLUSD",1747290492250,5.73558933,174.35,174.27,7.93801785]
["bitfinex","SOLUSD",1747290492447,12.88746466,174.33,174.27,7.93801785]
["bitfinex","SOLUSD",1747290493558,18.62371267,174.33,174.27,7.93801785]
["bitfinex","SOLUSD",1747290494151,6.01958352,174.36,174.27,7.93801785]
["bitfinex","SOLUSD",1747290494350,12.88746466,174.34,174.27,7.93801785]
["bitfinex","SOLUSD",1747290494946,12.88746466,174.33,174.27,7.93801785]
["bitfinex","SOLUSD",1747290495846,12.88746466,174.32,174.27,2.2]
["bitfinex","SOLUSD",1747290496034,5.73632714,174.33,174.27,2.2]
["bitfinex","SOLUSD",1747290496035,12.88746466,174.31,174.27,2.2]
["bitfinex","SOLUSD",1747290497554,12.88746466,174.34,174.27,7.9381961]
["bitfinex","SOLUSD",1747290498226,5.73493146,174.37,174.28,6.164]
["bitfinex","SOLUSD",1747290498427,18.62239612,174.37,174.28,6.164]
["bitfinex","SOLUSD",1747290499541,12.88746466,174.35,174.28,11.90178793]
["bitfinex","SOLUSD",1747290499736,12.88746466,174.34,174.28,11.90178793]
["bitfinex","SOLUSD",1747290500852,18.62359624,174.34,174.28,6.164]
["bitfinex","SOLUSD",1747290501029,12.88746466,174.32,174.28,2.2]
["bitfinex","SOLUSD",1747290502638,12.88746466,174.33,174.28,2.2]
["bitfinex","SOLUSD",1747290503034,12.88746466,174.33,174.28,7.93776916]
["bitfinex","SOLUSD",1747290503870,5.73613158,174.34,174.28,7.93776916]
["bitfinex","SOLUSD",1747290504117,18.62359624,174.34,174.28,7.93776916]
["bitfinex","SOLUSD",1747290504566,12.88746466,174.34,174.28,7.93776916]
["bitfinex","SOLUSD",1747290505055,18.62339154,174.34,174.28,7.93776916]
["bitfinex","SOLUSD",1747290505655,12.88746466,174.37,174.28,144.93776916]
["bitfinex","SOLUSD",1747290505862,12.88746466,174.37,174.28,7.93776916]
["bitfinex","SOLUSD",1747290507068,18.62255164,174.37,174.28,22.28250177]
["bitfinex","SOLUSD",1747290507243,18.62255164,174.37,174.28,7.93776916]
["bitfinex","SOLUSD",1747290507442,12.88746466,174.36,174.28,7.93776916]
["bitfinex","SOLUSD",1747290507863,12.88746466,174.35,174.28,7.93776916]
["bitfinex","SOLUSD",1747290508450,12.88746466,174.34,174.28,7.93776916]
["bitfinex","SOLUSD",1747290509056,12.88746466,174.36,174.28,7.93776916]
["bitfinex","SOLUSD",1747290509575,18.62255164,174.37,174.28,7.93776916]
["bitfinex","SOLUSD",1747290510654,5.73508698,174.37,174.28,7.93776916]
["bitfinex","SOLUSD",1747290512375,18.62255164,174.37,174.28,7.93776916]
["bitfinex","SOLUSD",1747290512581,12.88746466,174.36,174.28,7.93776916]
["bitfinex","SOLUSD",1747290514083,18.62255164,174.37,174.28,7.93776916]
["bitfinex","SOLUSD",1747290514451,18.62255164,174.37,174.28,144.93776916]
["bitfinex","SOLUSD",1747290514647,18.62255164,174.37,174.28,163.87776916]
["bitfinex","SOLUSD",1747290516961,5.73459045,174.39,174.28,178.22250177]
["bitfinex","SOLUSD",1747290517172,12.88746466,174.38,174.29,6.1822]
["bitfinex","SOLUSD",1747290518577,12.88746466,174.38,174.3,5.73723465]
["bitfinex","SOLUSD",1747290519381,12.88746466,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747290520359,12.88746466,174.37,174.3,7.93723465]
["bitfinex","SOLUSD",1747290521469,5.73467095,174.38,174.3,7.93723465]
["bitfinex","SOLUSD",1747290521668,18.62239846,174.37,174.3,7.93723465]
["bitfinex","SOLUSD",1747290522994,24.38392261,174.39,174.3,26.85723465]
["bitfinex","SOLUSD",1747290523205,12.88746466,174.38,174.3,26.85723465]
["bitfinex","SOLUSD",1747290524080,18.62218526,174.38,174.3,26.85723465]
["bitfinex","SOLUSD",1747290524798,0.28432314,174.42,174.31,1.6122]
["bitfinex","SOLUSD",1747290524988,12.88746466,174.4,174.31,140.8122]
["bitfinex","SOLUSD",1747290525189,12.88746466,174.39,174.31,140.8122]
["bitfinex","SOLUSD",1747290525502,12.88746466,174.4,174.31,140.8122]
["bitfinex","SOLUSD",1747290525795,18.6215835,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1747290529403,18.6215835,174.4,174.32,7.93657641]
["bitfinex","SOLUSD",1747290530894,18.6215835,174.4,174.32,2.2]
["bitfinex","SOLUSD",1747290530895,12.88746466,174.38,174.32,2.2]
["bitfinex","SOLUSD",1747290531094,12.88746466,174.37,174.32,2.2]
["bitfinex","SOLUSD",1747290531810,12.88746466,174.38,174.32,7.93646373]
["bitfinex","SOLUSD",1747290532286,12.88746466,174.39,174.32,7.93646373]
["bitfinex","SOLUSD",1747290532804,18.62196062,174.39,174.32,7.93646373]
["bitfinex","SOLUSD",1747290533328,5.73361619,174.41,174.32,7.93646373]
["bitfinex","SOLUSD",1747290533618,12.88746466,174.4,174.32,7.93646373]
["bitfinex","SOLUSD",1747290534413,18.62155929,174.4,174.32,7.93646373]
["bitfinex","SOLUSD",1747290534708,12.88746466,174.39,174.32,7.93646373]
["bitfinex","SOLUSD",1747290535311,18.62155929,174.4,174.32,7.93646373]
["bitfinex","SOLUSD",1747290535518,12.88746466,174.38,174.32,7.93646373]
["bitfinex","SOLUSD",1747290535881,12.88746466,174.37,174.32,2.2]
["bitfinex","SOLUSD",1747290536280,12.88746466,174.34,174.32,2.2]
["bitfinex","SOLUSD",1747290536520,18.62366372,174.34,174.29,2.2]
["bitfinex","SOLUSD",1747290536724,5.73619906,174.34,174.29,2.2]
["bitfinex","SOLUSD",1747290538213,18.6231314,174.35,174.29,7.93752693]
["bitfinex","SOLUSD",1747290538714,12.88746466,174.36,174.29,7.93752693]
["bitfinex","SOLUSD",1747290539005,31.53711352,174.37,174.29,7.93752693]
["bitfinex","SOLUSD",1747290539382,12.88746466,174.37,174.29,7.93752693]
["bitfinex","SOLUSD",1747290539577,18.62206725,174.38,174.29,7.93752693]
["bitfinex","SOLUSD",1747290539807,18.62206725,174.38,174.29,144.93752693]
["bitfinex","SOLUSD",1747290540013,5.73361619,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747290540205,12.88746466,174.4,174.33,5.73624734]
["bitfinex","SOLUSD",1747290540404,12.88746466,174.4,174.33,7.93624734]
["bitfinex","SOLUSD",1747290541091,18.62108085,174.41,174.33,7.93624734]
["bitfinex","SOLUSD",1747290541301,5.73361619,174.41,174.33,7.93624734]
["bitfinex","SOLUSD",1747290542411,37.27043593,174.42,174.33,7.93624734]
["bitfinex","SOLUSD",1747290542603,37.27043593,174.42,174.33,9.51584734]
["bitfinex","SOLUSD",1747290542807,37.27043593,174.42,174.34,18.92]
["bitfinex","SOLUSD",1747290543201,5.73304739,174.43,174.34,18.92]
["bitfinex","SOLUSD",1747290543410,18.62051205,174.43,174.34,18.92]
["bitfinex","SOLUSD",1747290544003,24.3806363,174.49,174.38,6.31]
["bitfinex","SOLUSD",1747290544203,18.64964886,174.44,174.38,8.51]
["bitfinex","SOLUSD",1747290544517,18.61979501,174.45,174.38,14.24434077]
["bitfinex","SOLUSD",1747290544711,5.73206033,174.46,174.38,14.24434077]
["bitfinex","SOLUSD",1747290544909,31.53711352,174.44,174.38,8.51]
["bitfinex","SOLUSD",1747290545114,12.88746466,174.43,174.38,2.2]
["bitfinex","SOLUSD",1747290545292,12.88746466,174.42,174.38,2.2]
["bitfinex","SOLUSD",1747290545883,12.88746466,174.44,174.38,2.2]
["bitfinex","SOLUSD",1747290546505,5.73328746,174.42,174.38,2.2]
["bitfinex","SOLUSD",1747290554803,5.73305676,174.43,174.38,2.2]
["bitfinex","SOLUSD",1747290556917,12.88746466,174.41,174.38,2.2]
["bitfinex","SOLUSD",1747290557093,12.88746466,174.4,174.38,2.2]
["bitfinex","SOLUSD",1747290557294,12.88746466,174.39,174.34,2.2]
["bitfinex","SOLUSD",1747290557495,12.88746466,174.38,174.34,2.2]
["bitfinex","SOLUSD",1747290557732,12.88746466,174.37,174.33,18.88]
["bitfinex","SOLUSD",1747290557922,12.88746466,174.34,174.29,1.5854]
["bitfinex","SOLUSD",1747290558096,18.64964886,174.37,174.29,1.5854]
["bitfinex","SOLUSD",1747290558097,12.88746466,174.35,174.29,1.5854]
["bitfinex","SOLUSD",1747290558926,5.73591832,174.34,174.29,1.5854]
["bitfinex","SOLUSD",1747290559916,18.62338298,174.34,174.28,47.08]
["bitfinex","SOLUSD",1747290560916,18.62338298,174.34,174.25,26.9854]
["bitfinex","SOLUSD",1747290560917,37.27343273,174.33,174.25,8.1054]
["bitfinex","SOLUSD",1747290561112,37.27343273,174.33,174.25,26.9854]
["bitfinex","SOLUSD",1747290561321,37.27343273,174.33,174.25,52.9854]
["bitfinex","SOLUSD",1747290561522,5.73631921,174.33,174.25,52.9854]
["bitfinex","SOLUSD",1747290561831,5.73631921,174.33,174.25,58.72426003]
["bitfinex","SOLUSD",1747290562235,5.73591832,174.34,174.25,58.72426003]
["bitfinex","SOLUSD",1747290562608,18.62338298,174.34,174.25,58.72426003]
["bitfinex","SOLUSD",1747290563022,12.88746466,174.32,174.25,29.1854]
["bitfinex","SOLUSD",1747290563909,12.88746466,174.3,174.25,20.5331]
["bitfinex","SOLUSD",1747290564326,18.62493027,174.3,174.25,20.5331]
["bitfinex","SOLUSD",1747290564825,12.88746466,174.29,174.25,18.88]
["bitfinex","SOLUSD",1747290565129,12.88746466,174.28,174.25,21.08]
["bitfinex","SOLUSD",1747290565516,12.88746466,174.27,174.25,2.2]
["bitfinex","SOLUSD",1747290565829,12.88746466,174.26,174.21,1.5576]
["bitfinex","SOLUSD",1747290566041,12.88746466,174.25,174.21,2.2]
["bitfinex","SOLUSD",1747290566412,20.36487538,174.3,174.21,2.2]
["bitfinex","SOLUSD",1747290566413,6.02188697,174.29,174.21,2.2]
["bitfinex","SOLUSD",1747290566612,12.88746466,174.27,174.21,2.2]
["bitfinex","SOLUSD",1747290567220,12.88746466,174.23,174.21,2.2]
["bitfinex","SOLUSD",1747290567419,12.88746466,174.22,174.2,21.08]
["bitfinex","SOLUSD",1747290567619,12.88746466,174.21,174.15,9.45140019]
["bitfinex","SOLUSD",1747290568535,5.74052812,174.2,174.15,3.7093]
["bitfinex","SOLUSD",1747290568722,18.62772881,174.21,174.15,2.2]
["bitfinex","SOLUSD",1747290569318,12.88746466,174.17,174.14,12.55974145]
["bitfinex","SOLUSD",1747290569857,12.88746466,174.16,174.14,12.55974145]
["bitfinex","SOLUSD",1747290570327,12.88746466,174.15,174.14,12.55974145]
["bitfinex","SOLUSD",1747290570518,37.2792898,174.15,174.14,12.55974145]
["bitfinex","SOLUSD",1747290570717,37.56361294,174.15,174.14,12.55974145]
["bitfinex","SOLUSD",1747290571021,0.28432314,174.14,174.08,2.2]
["bitfinex","SOLUSD",1747290571333,12.88746466,174.13,174.06,7.94511325]
["bitfinex","SOLUSD",1747290572534,18.63045553,174.13,174.06,7.94511325]
["bitfinex","SOLUSD",1747290572709,18.64964886,174.12,174.06,7.94511325]
["bitfinex","SOLUSD",1747290572916,12.88746466,174.1,174.04,2.2]
["bitfinex","SOLUSD",1747290573128,12.88746466,174.09,174.03,7.94587509]
["bitfinex","SOLUSD",1747290573529,12.88746466,174.1,174.03,7.94587509]
["bitfinex","SOLUSD",1747290574544,12.88746466,174.11,174.03,7.94587509]
["bitfinex","SOLUSD",1747290574761,0.14216157,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747290575055,37.78,174.16,174.04,26.0]
["bitfinex","SOLUSD",1747290575214,31.53711352,174.15,174.04,165.2]
["bitfinex","SOLUSD",1747290575946,12.88746466,174.14,174.04,165.2]
["bitfinex","SOLUSD",1747290576420,12.88746466,174.13,174.05,5.74547543]
["bitfinex","SOLUSD",1747290577149,18.62997068,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1747290577354,12.88746466,174.13,174.05,5.74547543]
["bitfinex","SOLUSD",1747290577951,31.53711352,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1747290578114,31.53711352,174.11,174.05,7.94547543]
["bitfinex","SOLUSD",1747290580017,12.88746466,174.1,174.05,2.2]
["bitfinex","SOLUSD",1747290580217,12.88746466,174.1,174.05,7.94536156]
["bitfinex","SOLUSD",1747290580742,31.53711352,174.09,174.05,2.2]
["bitfinex","SOLUSD",1747290580933,18.64964886,174.12,174.06,5.74514535]
["bitfinex","SOLUSD",1747290581320,38.88746466,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747290581649,18.64964886,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747290581818,12.88746466,174.14,174.06,20.10800873]
["bitfinex","SOLUSD",1747290583433,12.88746466,174.14,174.06,22.30800873]
["bitfinex","SOLUSD",1747290584450,24.39186963,174.15,174.06,22.30800873]
["bitfinex","SOLUSD",1747290584747,37.27933429,174.15,174.06,22.30800873]
["bitfinex","SOLUSD",1747290585144,31.53711352,174.15,174.06,22.30800873]
["bitfinex","SOLUSD",1747290585343,31.53711352,174.15,174.06,41.16800873]
["bitfinex","SOLUSD",1747290585649,12.88746466,174.15,174.07,6.1126]
["bitfinex","SOLUSD",1747290586018,12.88746466,174.14,174.07,6.1126]
["bitfinex","SOLUSD",1747290586431,12.88746466,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1747290586929,18.62971871,174.15,174.08,5.74448529]
["bitfinex","SOLUSD",1747290587152,12.88746466,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1747290587355,12.88746466,174.14,174.07,11.85732317]
["bitfinex","SOLUSD",1747290587926,12.88746466,174.13,174.07,11.85732317]
["bitfinex","SOLUSD",1747290588256,12.88746466,174.14,174.07,11.85732317]
["bitfinex","SOLUSD",1747290588452,18.63011833,174.14,174.07,11.85732317]
["bitfinex","SOLUSD",1747290589338,18.933972,174.17,174.07,11.85732317]
["bitfinex","SOLUSD",1747290589339,12.88746466,174.15,174.07,14.05732317]
["bitfinex","SOLUSD",1747290591133,12.88746466,174.14,174.07,14.05732317]
["bitfinex","SOLUSD",1747290591937,12.88746466,174.12,174.06,24.60505863]
["bitfinex","SOLUSD",1747290592649,18.63081838,174.12,174.06,18.86]
["bitfinex","SOLUSD",1747290593066,18.63081838,174.12,174.05,2.2]
["bitfinex","SOLUSD",1747290593067,12.88746466,174.1,174.05,2.2]
["bitfinex","SOLUSD",1747290593238,12.88746466,174.09,174.03,33.94605639]
["bitfinex","SOLUSD",1747290594365,12.88746466,174.1,174.03,33.94605639]
["bitfinex","SOLUSD",1747290594836,18.6312376,174.11,174.03,33.94605639]
["bitfinex","SOLUSD",1747290595160,37.28088646,174.11,174.03,33.94605639]
["bitfinex","SOLUSD",1747290596459,31.53711352,174.1,174.03,33.94605639]
["bitfinex","SOLUSD",1747290596644,12.88746466,174.09,174.03,28.2]
["bitfinex","SOLUSD",1747290597872,31.53711352,174.11,174.03,33.94597283]
["bitfinex","SOLUSD",1747290598663,37.28063519,174.11,174.03,33.94597283]
["bitfinex","SOLUSD",1747290598975,31.53711352,174.11,174.03,33.94597283]
["bitfinex","SOLUSD",1747290599165,18.64964886,174.11,174.03,33.94597283]
["bitfinex","SOLUSD",1747290599958,37.28067486,174.11,174.03,33.94597283]
["bitfinex","SOLUSD",1747290600469,12.88746466,174.09,174.03,33.94597283]
["bitfinex","SOLUSD",1747290600670,26.0,174.15,174.03,48.31131213]
["bitfinex","SOLUSD",1747290600671,0.28432314,174.14,174.03,48.31131213]
["bitfinex","SOLUSD",1747290600875,12.88746466,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747290601173,37.27933521,174.15,174.06,32.5015]
["bitfinex","SOLUSD",1747290601373,5.74109985,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747290601592,5.74109985,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747290601753,18.62856451,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747290602096,12.88746466,174.16,174.1,2.2]
["bitfinex","SOLUSD",1747290602252,12.88746466,174.14,174.1,2.2]
["bitfinex","SOLUSD",1747290602452,18.64964886,174.15,174.08,1.5036]
["bitfinex","SOLUSD",1747290602759,12.88746466,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747290602952,18.62839118,174.19,174.1,28.2]
["bitfinex","SOLUSD",1747290603383,12.88746466,174.18,174.1,28.2]
["bitfinex","SOLUSD",1747290603672,12.88746466,174.17,174.1,28.2]
["bitfinex","SOLUSD",1747290603862,12.88746466,174.16,174.1,28.2]
["bitfinex","SOLUSD",1747290604048,12.88746466,174.17,174.1,28.2]
["bitfinex","SOLUSD",1747290604254,12.88746466,174.17,174.1,2.2]
["bitfinex","SOLUSD",1747290604255,12.88746466,174.15,174.1,2.2]
["bitfinex","SOLUSD",1747290604451,12.88746466,174.11,174.05,18.88]
["bitfinex","SOLUSD",1747290604679,5.74429148,174.09,174.03,9.55763941]
["bitfinex","SOLUSD",1747290604879,12.88746466,174.09,174.03,9.55763941]
["bitfinex","SOLUSD",1747290605075,0.28432314,174.14,174.03,9.55763941]
["bitfinex","SOLUSD",1747290605076,5.74254553,174.14,174.03,9.55763941]
["bitfinex","SOLUSD",1747290605275,18.64964886,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747290605488,12.88746466,174.12,174.06,28.2]
["bitfinex","SOLUSD",1747290605696,12.88746466,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747290605911,24.39156101,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747290606210,12.88746466,174.14,174.06,165.2]
["bitfinex","SOLUSD",1747290607170,18.63010634,174.14,174.07,5.7448153]
["bitfinex","SOLUSD",1747290607388,12.88746466,174.14,174.07,5.7448153]
["bitfinex","SOLUSD",1747290607791,24.39178352,174.16,174.07,5.7448153]
["bitfinex","SOLUSD",1747290607979,37.27924818,174.16,174.07,24.6048153]
["bitfinex","SOLUSD",1747290608175,12.88746466,174.15,174.08,18.88]
["bitfinex","SOLUSD",1747290608497,12.88746466,174.14,174.08,18.88]
["bitfinex","SOLUSD",1747290609182,5.74283581,174.13,174.08,18.88]
["bitfinex","SOLUSD",1747290609392,5.74217628,174.15,174.08,24.62434542]
["bitfinex","SOLUSD",1747290609575,37.2792898,174.15,174.08,24.62434542]
["bitfinex","SOLUSD",1747290609771,12.88746466,174.14,174.08,24.62434542]
["bitfinex","SOLUSD",1747290610188,12.88746466,174.14,174.08,18.88]
["bitfinex","SOLUSD",1747290610394,12.88746466,174.14,174.08,26.82442632]
["bitfinex","SOLUSD",1747290610773,5.7415169,174.17,174.08,26.82442632]
["bitfinex","SOLUSD",1747290610976,12.88746466,174.16,174.08,26.82442632]
["bitfinex","SOLUSD",1747290611282,18.62964094,174.15,174.08,26.82442632]
["bitfinex","SOLUSD",1747290612804,12.88746466,174.14,174.08,26.82442632]
["bitfinex","SOLUSD",1747290613379,18.64964886,174.16,174.08,26.82442632]
["bitfinex","SOLUSD",1747290613584,18.62898156,174.17,174.08,26.82442632]
["bitfinex","SOLUSD",1747290613994,5.74110385,174.19,174.09,32.3451]
["bitfinex","SOLUSD",1747290614217,18.62856851,174.19,174.1,1.6074]
["bitfinex","SOLUSD",1747290614402,12.88746466,174.16,174.1,140.8074]
["bitfinex","SOLUSD",1747290614908,18.62929985,174.17,174.1,146.55108121]
["bitfinex","SOLUSD",1747290615595,12.88746466,174.19,174.1,146.55108121]
["bitfinex","SOLUSD",1747290615903,18.62799278,174.2,174.1,146.55108121]
["bitfinex","SOLUSD",1747290616204,12.88746466,174.18,174.1,146.55108121]
["bitfinex","SOLUSD",1747290616733,12.88746466,174.19,174.1,146.55108121]
["bitfinex","SOLUSD",1747290617006,18.62861552,174.19,174.1,146.55108121]
["bitfinex","SOLUSD",1747290617605,18.6280482,174.2,174.1,160.91064467]
["bitfinex","SOLUSD",1747290617906,12.88746466,174.18,174.1,146.55108121]
["bitfinex","SOLUSD",1747290618296,0.14216157,174.2,174.1,146.55108121]
["bitfinex","SOLUSD",1747290618297,18.62805962,174.2,174.1,146.55108121]
["bitfinex","SOLUSD",1747290618495,5.74059496,174.2,174.1,146.55108121]
["bitfinex","SOLUSD",1747290619003,18.62805962,174.2,174.1,146.55108121]
["bitfinex","SOLUSD",1747290619197,12.88746466,174.22,174.13,26.0]
["bitfinex","SOLUSD",1747290619377,12.88746466,174.24,174.15,6.3654]
["bitfinex","SOLUSD",1747290619582,31.53711352,174.25,174.15,147.2161]
["bitfinex","SOLUSD",1747290619806,18.62601624,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747290620422,5.73855158,174.26,174.18,28.2]
["bitfinex","SOLUSD",1747290620713,14.3435662,174.3,174.19,18.84]
["bitfinex","SOLUSD",1747290620714,12.88746466,174.3,174.19,18.84]
["bitfinex","SOLUSD",1747290621011,5.73752859,174.3,174.22,1.5373]
["bitfinex","SOLUSD",1747290621208,12.88746466,174.29,174.22,140.7373]
["bitfinex","SOLUSD",1747290621414,12.88746466,174.27,174.22,140.7373]
["bitfinex","SOLUSD",1747290621587,12.88746466,174.24,174.18,20.4964]
["bitfinex","SOLUSD",1747290621782,12.88746466,174.23,174.18,22.6964]
["bitfinex","SOLUSD",1747290622025,12.88746466,174.22,174.18,22.6964]
["bitfinex","SOLUSD",1747290622316,12.88746466,174.23,174.18,22.6964]
["bitfinex","SOLUSD",1747290622515,12.88746466,174.23,174.18,20.4964]
["bitfinex","SOLUSD",1747290622718,12.88746466,174.22,174.17,8.7475]
["bitfinex","SOLUSD",1747290622880,5.74019861,174.21,174.17,2.2]
["bitfinex","SOLUSD",1747290623615,12.88746466,174.2,174.15,2.2]
["bitfinex","SOLUSD",1747290624207,12.88746466,174.19,174.15,2.2]
["bitfinex","SOLUSD",1747290624407,12.88746466,174.18,174.13,2.2]
["bitfinex","SOLUSD",1747290624910,18.62898156,174.17,174.13,2.2]
["bitfinex","SOLUSD",1747290625089,12.88746466,174.15,174.1,1.5872]
["bitfinex","SOLUSD",1747290625293,18.64964886,174.16,174.09,6.142]
["bitfinex","SOLUSD",1747290625503,18.64964886,174.16,174.09,11.88609377]
["bitfinex","SOLUSD",1747290625504,31.53711352,174.16,174.09,11.88609377]
["bitfinex","SOLUSD",1747290625816,18.62873105,174.18,174.09,11.88609377]
["bitfinex","SOLUSD",1747290626717,12.88746466,174.19,174.09,11.88609377]
["bitfinex","SOLUSD",1747290627015,18.62849012,174.19,174.09,11.88609377]
["bitfinex","SOLUSD",1747290627190,12.88746466,174.19,174.09,26.24648207]
["bitfinex","SOLUSD",1747290627391,5.74055285,174.2,174.09,26.24648207]
["bitfinex","SOLUSD",1747290627802,18.62801751,174.2,174.09,26.24648207]
["bitfinex","SOLUSD",1747290628519,18.62801751,174.2,174.09,28.44648207]
["bitfinex","SOLUSD",1747290629249,12.88746466,174.17,174.09,14.08609377]
["bitfinex","SOLUSD",1747290629430,12.88746466,174.15,174.09,27.182]
["bitfinex","SOLUSD",1747290629728,12.88746466,174.12,174.07,18.84]
["bitfinex","SOLUSD",1747290629889,12.88746466,174.12,174.06,1.6316]
["bitfinex","SOLUSD",1747290629890,12.88746466,174.11,174.06,1.6316]
["bitfinex","SOLUSD",1747290630317,12.88746466,174.12,174.06,1.6316]
["bitfinex","SOLUSD",1747290631015,12.88746466,174.1,174.06,2.2]
["bitfinex","SOLUSD",1747290631215,18.63187444,174.09,174.05,2.2]
["bitfinex","SOLUSD",1747290631430,20.64619857,174.07,174.02,1.6243]
["bitfinex","SOLUSD",1747290631767,20.64619857,174.07,174.01,223.2715]
["bitfinex","SOLUSD",1747290631943,20.64619857,174.07,174.01,8.4115]
["bitfinex","SOLUSD",1747290632230,20.64619857,174.06,173.99,18.84]
["bitfinex","SOLUSD",1747290632517,20.64619857,174.05,173.99,18.84]
["bitfinex","SOLUSD",1747290632721,20.64619857,174.04,173.99,18.84]
["bitfinex","SOLUSD",1747290632898,20.64619857,174.03,173.97,18.8128826]
["bitfinex","SOLUSD",1747290633307,26.39237311,174.03,173.97,18.8128826]
["bitfinex","SOLUSD",1747290633524,0.28432314,174.06,173.97,24.56094074]
["bitfinex","SOLUSD",1747290633525,18.933972,174.06,173.97,24.56094074]
["bitfinex","SOLUSD",1747290633711,20.64619857,174.04,173.97,24.56094074]
["bitfinex","SOLUSD",1747290635523,26.39204403,174.04,173.97,24.56094074]
["bitfinex","SOLUSD",1747290635724,20.64619857,174.04,173.97,24.56094074]
["bitfinex","SOLUSD",1747290636319,18.64964886,174.04,173.97,24.56094074]
["bitfinex","SOLUSD",1747290636520,46.64619857,174.07,173.97,24.56094074]
["bitfinex","SOLUSD",1747290636733,46.64619857,174.07,173.97,38.93123446]
["bitfinex","SOLUSD",1747290637124,20.64619857,174.06,173.97,38.93123446]
["bitfinex","SOLUSD",1747290637305,31.74487357,174.07,173.97,38.93123446]
["bitfinex","SOLUSD",1747290637506,20.64619857,174.03,173.97,24.56094074]
["bitfinex","SOLUSD",1747290638245,20.64619857,174.02,173.97,14.6220826]
["bitfinex","SOLUSD",1747290638411,20.64619857,174.01,173.97,14.6220826]
["bitfinex","SOLUSD",1747290638610,26.39277497,174.02,173.97,14.6220826]
["bitfinex","SOLUSD",1747290640722,20.64619857,174.01,173.97,12.4220826]
["bitfinex","SOLUSD",1747290641243,20.64619857,173.98,173.95,2.2]
["bitfinex","SOLUSD",1747290641417,20.64619857,173.99,173.93,8.5688]
["bitfinex","SOLUSD",1747290642315,5.74745675,173.99,173.93,40.31811667]
["bitfinex","SOLUSD",1747290642518,26.39365532,173.99,173.93,34.5688]
["bitfinex","SOLUSD",1747290643042,20.64619857,174.0,173.93,40.3181091]
["bitfinex","SOLUSD",1747290643243,20.93052171,174.01,173.93,40.3181091]
["bitfinex","SOLUSD",1747290643622,20.93052171,174.01,173.93,34.5688]
["bitfinex","SOLUSD",1747290643623,20.64619857,173.99,173.93,34.5688]
["bitfinex","SOLUSD",1747290644239,20.64619857,173.98,173.93,2.2]
["bitfinex","SOLUSD",1747290644849,26.39401126,173.98,173.93,2.2]
["bitfinex","SOLUSD",1747290645349,26.39367107,173.99,173.93,7.94940796]
["bitfinex","SOLUSD",1747290645929,20.93052171,174.01,173.93,7.94940796]
["bitfinex","SOLUSD",1747290646148,26.67742025,174.01,173.93,7.94940796]
["bitfinex","SOLUSD",1747290646537,6.03122168,174.01,173.93,7.94940796]
["bitfinex","SOLUSD",1747290646735,20.64619857,174.0,173.93,7.94940796]
["bitfinex","SOLUSD",1747290647248,20.64619857,173.99,173.93,2.2]
["bitfinex","SOLUSD",1747290647750,20.64619857,173.98,173.93,2.2]
["bitfinex","SOLUSD",1747290648957,20.93052171,173.99,173.93,2.2]
["bitfinex","SOLUSD",1747290649259,5.7477871,173.98,173.93,2.2]
["bitfinex","SOLUSD",1747290649640,26.39398567,173.98,173.93,2.2]
["bitfinex","SOLUSD",1747290649846,5.7477871,173.98,173.93,2.2]
["bitfinex","SOLUSD",1747290651628,0.14216157,174.01,173.93,7.94932812]
["bitfinex","SOLUSD",1747290651829,24.39611478,174.02,173.93,7.94932812]
["bitfinex","SOLUSD",1747290652141,5.74646592,174.02,173.93,7.94932812]
["bitfinex","SOLUSD",1747290652327,5.74585604,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747290652523,20.64619857,174.05,173.95,6.2218]
["bitfinex","SOLUSD",1747290652842,20.64619857,174.05,173.95,25.2418]
["bitfinex","SOLUSD",1747290653322,37.58946977,174.05,173.96,5.74844791]
["bitfinex","SOLUSD",1747290653529,12.90994841,174.07,173.98,1.5112]
["bitfinex","SOLUSD",1747290653847,31.55959727,174.07,173.98,3.7112]
["bitfinex","SOLUSD",1747290654628,12.90994841,174.06,173.98,3.7112]
["bitfinex","SOLUSD",1747290654833,13.19427155,174.05,173.98,3.7112]
["bitfinex","SOLUSD",1747290655245,13.19427155,174.05,173.98,2.2]
["bitfinex","SOLUSD",1747290655246,18.79181043,174.02,173.98,2.2]
["bitfinex","SOLUSD",1747290655557,12.90994841,174.0,173.95,19.02]
["bitfinex","SOLUSD",1747290656067,12.90994841,174.0,173.93,1.5287]
["bitfinex","SOLUSD",1747290656361,12.90994841,173.97,173.9,6.2403]
["bitfinex","SOLUSD",1747290656551,12.90994841,173.97,173.9,32.2403]
["bitfinex","SOLUSD",1747290656744,5.74844791,173.96,173.9,6.2403]
["bitfinex","SOLUSD",1747290657052,5.74844791,173.96,173.88,52.40781425]
["bitfinex","SOLUSD",1747290657053,18.65839632,173.96,173.88,52.40781425]
["bitfinex","SOLUSD",1747290657241,5.74844791,173.96,173.88,52.40781425]
["bitfinex","SOLUSD",1747290659274,18.933972,173.98,173.88,66.78554601]
["bitfinex","SOLUSD",1747290659559,20.95971371,173.98,173.88,66.78554601]
["bitfinex","SOLUSD",1747290660057,39.32503943,173.97,173.88,52.40781425]
["bitfinex","SOLUSD",1747290660355,20.67539057,173.94,173.88,19.02]
["bitfinex","SOLUSD",1747290660757,20.67539057,173.93,173.88,19.02]
["bitfinex","SOLUSD",1747290660955,20.67539057,173.91,173.84,5.75236301]
["bitfinex","SOLUSD",1747290661164,5.75043128,173.9,173.84,5.75236301]
["bitfinex","SOLUSD",1747290661752,5.75043128,173.9,173.83,19.04]
["bitfinex","SOLUSD",1747290661945,20.67539057,173.89,173.83,19.04]
["bitfinex","SOLUSD",1747290662262,20.67539057,173.89,173.83,26.99274216]
["bitfinex","SOLUSD",1747290662463,20.67539057,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747290662672,39.60936257,173.9,173.83,26.99263069]
["bitfinex","SOLUSD",1747290662848,39.60936257,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747290663375,45.35994229,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747290663539,20.67539057,173.89,173.83,21.24]
["bitfinex","SOLUSD",1747290663733,0.14216157,173.92,173.83,26.99274554]
["bitfinex","SOLUSD",1747290663944,18.79181043,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747290664155,5.74905279,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747290664338,5.74905279,173.95,173.83,41.37461288]
["bitfinex","SOLUSD",1747290664339,18.64964886,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747290664542,18.64964886,173.96,173.87,28.2]
["bitfinex","SOLUSD",1747290665364,18.64964886,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747290665566,24.39818936,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747290666872,26.56571576,173.97,173.88,7.9510927]
["bitfinex","SOLUSD",1747290667162,18.64964886,173.99,173.89,20.6464]
["bitfinex","SOLUSD",1747290667337,20.67539057,173.98,173.89,159.8464]
["bitfinex","SOLUSD",1747290667541,20.67539057,173.97,173.89,159.8464]
["bitfinex","SOLUSD",1747290667870,5.74764801,173.99,173.89,159.8464]
["bitfinex","SOLUSD",1747290667871,18.64964886,173.99,173.89,159.8464]
["bitfinex","SOLUSD",1747290668067,5.74714442,174.0,173.9,6.3431]
["bitfinex","SOLUSD",1747290668369,20.67539057,173.99,173.9,6.3431]
["bitfinex","SOLUSD",1747290668866,20.67539057,173.97,173.9,12.09330519]
["bitfinex","SOLUSD",1747290669048,20.67539057,173.96,173.89,163.99072948]
["bitfinex","SOLUSD",1747290669253,18.64964886,173.96,173.89,26.99072948]
["bitfinex","SOLUSD",1747290669666,18.64964886,173.96,173.89,21.24]
["bitfinex","SOLUSD",1747290669879,18.64964886,173.96,173.89,26.99069474]
["bitfinex","SOLUSD",1747290670381,18.64964886,173.96,173.89,21.24]
["bitfinex","SOLUSD",1747290670562,20.95971371,173.95,173.89,21.24]
["bitfinex","SOLUSD",1747290670766,5.74977,173.92,173.89,2.2]
["bitfinex","SOLUSD",1747290670960,5.74977,173.92,173.86,14.1570326]
["bitfinex","SOLUSD",1747290671153,24.39902034,173.94,173.86,14.1570326]
["bitfinex","SOLUSD",1747290672346,26.70856913,173.95,173.86,14.1570326]
["bitfinex","SOLUSD",1747290672549,24.8084985,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747290672753,24.8084985,173.96,173.87,165.2]
["bitfinex","SOLUSD",1747290673176,37.74964886,174.01,173.87,165.2]
["bitfinex","SOLUSD",1747290673383,58.42503943,174.01,173.87,28.2]
["bitfinex","SOLUSD",1747290673551,20.67539057,173.98,173.87,28.2]
["bitfinex","SOLUSD",1747290673754,20.67539057,173.97,173.87,28.2]
["bitfinex","SOLUSD",1747290674079,20.67539057,173.97,173.87,165.2]
["bitfinex","SOLUSD",1747290674378,39.32503943,174.0,173.87,165.2]
["bitfinex","SOLUSD",1747290674577,24.84686034,174.01,173.91,26.0]
["bitfinex","SOLUSD",1747290674774,45.52225091,174.01,173.91,184.24]
["bitfinex","SOLUSD",1747290676250,20.67539057,173.99,173.91,184.24]
["bitfinex","SOLUSD",1747290676479,18.79181043,174.0,173.91,189.99002551]
["bitfinex","SOLUSD",1747290676798,39.467201,174.0,173.91,189.99002551]
["bitfinex","SOLUSD",1747290677082,18.79181043,174.0,173.91,189.99002551]
["bitfinex","SOLUSD",1747290677285,39.467201,174.0,173.91,189.99002551]
["bitfinex","SOLUSD",1747290677482,20.67539057,173.98,173.91,184.24]
["bitfinex","SOLUSD",1747290677666,20.67539057,173.97,173.91,184.24]
["bitfinex","SOLUSD",1747290677868,20.67539057,173.98,173.91,28.2]
["bitfinex","SOLUSD",1747290678180,5.74811749,173.97,173.91,28.2]
["bitfinex","SOLUSD",1747290678677,20.67539057,173.95,173.86,143.2053]
["bitfinex","SOLUSD",1747290678879,20.67539057,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747290679097,39.467201,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747290679679,5.74877838,173.95,173.89,31.75075134]
["bitfinex","SOLUSD",1747290680452,14.51153089,173.99,173.89,31.75075134]
["bitfinex","SOLUSD",1747290680453,5.74820227,173.97,173.89,31.75075134]
["bitfinex","SOLUSD",1747290680873,5.74786411,173.98,173.89,31.75075134]
["bitfinex","SOLUSD",1747290681286,20.67539057,173.97,173.89,31.75075134]
["bitfinex","SOLUSD",1747290681882,26.42383848,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747290682066,20.67539057,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747290682402,20.67539057,173.93,173.89,2.2]
["bitfinex","SOLUSD",1747290682563,20.67539057,173.92,173.85,1.5624]
["bitfinex","SOLUSD",1747290682892,20.67539057,173.92,173.83,50.83265608]
["bitfinex","SOLUSD",1747290683193,20.67539057,173.92,173.83,24.83265608]
["bitfinex","SOLUSD",1747290683893,5.74968185,173.93,173.85,5.75208513]
["bitfinex","SOLUSD",1747290686891,39.467201,173.92,173.84,28.2]
["bitfinex","SOLUSD",1747290687188,20.67539057,173.89,173.83,19.08]
["bitfinex","SOLUSD",1747290687390,13.21828836,173.88,173.81,7.5097]
["bitfinex","SOLUSD",1747290687573,13.21828836,173.88,173.81,33.5097]
["bitfinex","SOLUSD",1747290687886,18.64964886,173.89,173.81,13.26306075]
["bitfinex","SOLUSD",1747290688074,18.64964886,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747290689284,5.7510927,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747290689792,18.933972,173.87,173.79,217.3]
["bitfinex","SOLUSD",1747290689999,39.62702727,173.87,173.79,243.3]
["bitfinex","SOLUSD",1747290690195,5.7510927,173.88,173.79,249.05400258]
["bitfinex","SOLUSD",1747290691474,20.97737841,173.89,173.79,249.05400258]
["bitfinex","SOLUSD",1747290691475,26.72820629,173.89,173.79,249.05400258]
["bitfinex","SOLUSD",1747290691995,20.69305527,173.88,173.79,249.05400258]
["bitfinex","SOLUSD",1747290692371,5.75175428,173.86,173.79,249.05400258]
["bitfinex","SOLUSD",1747290693487,5.75142625,173.87,173.79,249.05400258]
["bitfinex","SOLUSD",1747290694473,5.7510927,173.88,173.79,249.05400258]
["bitfinex","SOLUSD",1747290694677,24.40074156,173.88,173.79,249.05400258]
["bitfinex","SOLUSD",1747290695586,7.29059035,173.9,173.79,263.43918009]
["bitfinex","SOLUSD",1747290695903,1.5401,173.9,173.79,263.43918009]
["bitfinex","SOLUSD",1747290696269,7.29060617,173.9,173.79,263.43918009]
["bitfinex","SOLUSD",1747290697193,27.98366144,173.9,173.79,263.43918009]
["bitfinex","SOLUSD",1747290697383,39.4848657,173.89,173.79,263.43918009]
["bitfinex","SOLUSD",1747290697577,39.4848657,173.89,173.79,249.05400258]
["bitfinex","SOLUSD",1747290697792,20.69305527,173.88,173.79,249.05400258]
["bitfinex","SOLUSD",1747290698674,5.75142347,173.87,173.79,249.05400258]
["bitfinex","SOLUSD",1747290699591,5.8933439,173.88,173.79,249.05400258]
["bitfinex","SOLUSD",1747290699797,5.8933439,173.88,173.79,33.95400258]
["bitfinex","SOLUSD",1747290701078,5.75118233,173.88,173.79,33.95400258]
["bitfinex","SOLUSD",1747290701889,26.4442376,173.88,173.79,33.95400258]
["bitfinex","SOLUSD",1747290702492,5.75118233,173.88,173.79,33.95400258]
["bitfinex","SOLUSD",1747290702694,18.79181043,173.89,173.79,33.95400258]
["bitfinex","SOLUSD",1747290702695,5.75084001,173.89,173.79,33.95400258]
["bitfinex","SOLUSD",1747290702904,5.75084001,173.89,173.79,48.33918009]
["bitfinex","SOLUSD",1747290703201,18.64964886,173.88,173.79,33.95400258]
["bitfinex","SOLUSD",1747290703506,39.34270413,173.88,173.79,33.95400258]
["bitfinex","SOLUSD",1747290703867,0.28432314,173.87,173.79,33.95400258]
["bitfinex","SOLUSD",1747290704784,5.75175428,173.86,173.79,33.95400258]
["bitfinex","SOLUSD",1747290706205,24.40096847,173.88,173.79,33.95400258]
["bitfinex","SOLUSD",1747290706499,5.75131961,173.88,173.79,170.95400258]
["bitfinex","SOLUSD",1747290707301,5.75079905,173.89,173.79,185.33918009]
["bitfinex","SOLUSD",1747290708408,5.75079905,173.89,173.79,170.95400258]
["bitfinex","SOLUSD",1747290708409,26.44385432,173.89,173.79,170.95400258]
["bitfinex","SOLUSD",1747290708705,26.44385432,173.89,173.79,144.95400258]
["bitfinex","SOLUSD",1747290709610,5.75079905,173.89,173.79,144.95400258]
["bitfinex","SOLUSD",1747290709813,24.40044791,173.89,173.79,144.95400258]
["bitfinex","SOLUSD",1747290712526,5.75052338,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747290713600,5.75052338,173.9,173.83,5.75274693]
["bitfinex","SOLUSD",1747290713806,0.14216157,173.92,173.83,14.07414693]
["bitfinex","SOLUSD",1747290714112,18.79181043,173.93,173.83,14.07414693]
["bitfinex","SOLUSD",1747290714609,18.64964886,173.93,173.83,14.07414693]
["bitfinex","SOLUSD",1747290714815,18.64964886,173.91,173.83,14.07414693]
["bitfinex","SOLUSD",1747290715026,31.5828875,173.91,173.83,14.07414693]
["bitfinex","SOLUSD",1747290715633,5.75043128,173.9,173.83,14.07414693]
["bitfinex","SOLUSD",1747290715838,31.86721064,173.89,173.83,2.2]
["bitfinex","SOLUSD",1747290717636,5.7510927,173.88,173.83,2.2]
["bitfinex","SOLUSD",1747290718020,18.68433134,173.88,173.83,2.2]
["bitfinex","SOLUSD",1747290718222,5.7510927,173.88,173.83,2.2]
["bitfinex","SOLUSD",1747290719339,18.68433134,173.88,173.83,2.2]
["bitfinex","SOLUSD",1747290719537,5.7510927,173.88,173.83,2.2]
["bitfinex","SOLUSD",1747290720349,12.93323864,173.86,173.8,2.2]
["bitfinex","SOLUSD",1747290720642,12.93323864,173.83,173.78,2.2]
["bitfinex","SOLUSD",1747290721944,12.93323864,173.84,173.78,2.2]
["bitfinex","SOLUSD",1747290722425,5.75274693,173.83,173.78,2.2]
["bitfinex","SOLUSD",1747290723040,18.68598557,173.83,173.78,2.2]
["bitfinex","SOLUSD",1747290723437,12.93323864,173.82,173.78,2.2]
["bitfinex","SOLUSD",1747290723640,12.93323864,173.79,173.74,2.2]
["bitfinex","SOLUSD",1747290723818,12.93323864,173.76,173.7,2.2]
["bitfinex","SOLUSD",1747290724330,5.75539568,173.75,173.7,2.2]
["bitfinex","SOLUSD",1747290724522,12.93323864,173.74,173.67,21.22]
["bitfinex","SOLUSD",1747290724723,12.93323864,173.73,173.67,2.2]
["bitfinex","SOLUSD",1747290724928,12.93323864,173.72,173.64,9.54218693]
["bitfinex","SOLUSD",1747290725243,12.93323864,173.71,173.64,3.7834]
["bitfinex","SOLUSD",1747290725447,12.93323864,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290726543,5.75705238,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290727117,18.933972,173.71,173.64,7.95903353]
["bitfinex","SOLUSD",1747290727825,13.21756178,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290728042,18.79181043,173.73,173.64,7.95892112]
["bitfinex","SOLUSD",1747290728622,5.89862988,173.72,173.64,7.95892112]
["bitfinex","SOLUSD",1747290729110,0.14216157,173.72,173.64,7.95892112]
["bitfinex","SOLUSD",1747290729552,0.14216157,173.7,173.63,45.02]
["bitfinex","SOLUSD",1747290729730,31.72504907,173.71,173.63,45.02]
["bitfinex","SOLUSD",1747290730043,31.72504907,173.71,173.63,24.77911906]
["bitfinex","SOLUSD",1747290730742,37.48180573,173.71,173.63,26.97911906]
["bitfinex","SOLUSD",1747290733128,24.54856709,173.71,173.63,26.97911906]
["bitfinex","SOLUSD",1747290733338,13.07540021,173.7,173.63,2.2]
["bitfinex","SOLUSD",1747290733534,12.93323864,173.66,173.63,2.2]
["bitfinex","SOLUSD",1747290733730,12.93323864,173.64,173.6,2.2]
["bitfinex","SOLUSD",1747290734551,0.14216157,173.66,173.6,2.2]
["bitfinex","SOLUSD",1747290734552,12.93323864,173.63,173.6,2.2]
["bitfinex","SOLUSD",1747290734867,12.93323864,173.62,173.6,2.2]
["bitfinex","SOLUSD",1747290735163,12.93323864,173.62,173.57,2.2]
["bitfinex","SOLUSD",1747290735361,13.07540021,173.63,173.57,2.2]
["bitfinex","SOLUSD",1747290735656,5.7597051,173.62,173.57,2.2]
["bitfinex","SOLUSD",1747290735870,18.69294374,173.62,173.57,2.2]
["bitfinex","SOLUSD",1747290736845,5.7597051,173.62,173.57,2.2]
["bitfinex","SOLUSD",1747290737648,18.79181043,173.64,173.57,2.2]
["bitfinex","SOLUSD",1747290737649,18.79181043,173.64,173.57,7.96130474]
["bitfinex","SOLUSD",1747290737839,18.64964886,173.65,173.57,7.96130474]
["bitfinex","SOLUSD",1747290738144,6.04344671,173.64,173.57,2.2]
["bitfinex","SOLUSD",1747290738361,46.29989515,173.66,173.57,7.96127828]
["bitfinex","SOLUSD",1747290738539,25.25868232,173.66,173.57,7.96127828]
["bitfinex","SOLUSD",1747290738861,5.75705238,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747290739252,5.75672363,173.71,173.61,32.0655]
["bitfinex","SOLUSD",1747290739453,5.75672363,173.71,173.62,5.7597051]
["bitfinex","SOLUSD",1747290739650,25.25644315,173.72,173.62,5.7597051]
["bitfinex","SOLUSD",1747290739844,25.25644315,173.72,173.62,20.15896785]
["bitfinex","SOLUSD",1747290740061,39.40653855,173.74,173.63,26.0]
["bitfinex","SOLUSD",1747290740062,5.75600281,173.74,173.63,26.0]
["bitfinex","SOLUSD",1747290740361,24.40512919,173.75,173.64,39.02]
["bitfinex","SOLUSD",1747290741153,19.52,173.76,173.64,39.02]
["bitfinex","SOLUSD",1747290741365,5.75502593,173.77,173.67,26.0]
["bitfinex","SOLUSD",1747290741564,5.75502593,173.77,173.67,33.95776228]
["bitfinex","SOLUSD",1747290742073,20.75688969,173.75,173.67,28.2]
["bitfinex","SOLUSD",1747290742480,5.75502593,173.77,173.67,2.2]
["bitfinex","SOLUSD",1747290742481,39.69086169,173.74,173.67,2.2]
["bitfinex","SOLUSD",1747290743744,5.75605825,173.73,173.67,2.2]
["bitfinex","SOLUSD",1747290743947,5.75605825,173.73,173.64,65.02]
["bitfinex","SOLUSD",1747290744356,5.75605825,173.73,173.64,45.5]
["bitfinex","SOLUSD",1747290744663,5.75605825,173.73,173.64,19.5]
["bitfinex","SOLUSD",1747290745748,5.75672097,173.71,173.64,19.5]
["bitfinex","SOLUSD",1747290745972,26.51361066,173.71,173.64,19.5]
["bitfinex","SOLUSD",1747290746358,20.75688969,173.7,173.64,19.5]
["bitfinex","SOLUSD",1747290747070,40.90541308,173.71,173.64,19.5]
["bitfinex","SOLUSD",1747290747460,20.75688969,173.7,173.64,19.5]
["bitfinex","SOLUSD",1747290747977,5.75738384,173.69,173.64,19.5]
["bitfinex","SOLUSD",1747290748184,5.75738384,173.69,173.64,21.7]
["bitfinex","SOLUSD",1747290749882,35.14869211,173.71,173.64,21.7]
["bitfinex","SOLUSD",1747290750089,5.75705238,173.7,173.64,27.45892977]
["bitfinex","SOLUSD",1747290750498,5.75670331,173.72,173.64,27.45892977]
["bitfinex","SOLUSD",1747290750984,5.75670331,173.72,173.64,21.7]
["bitfinex","SOLUSD",1747290752073,26.513593,173.72,173.64,21.7]
["bitfinex","SOLUSD",1747290752694,5.75670331,173.72,173.64,21.7]
["bitfinex","SOLUSD",1747290753194,14.38716411,173.77,173.67,26.0]
["bitfinex","SOLUSD",1747290753375,5.75440211,173.78,173.69,6.6494]
["bitfinex","SOLUSD",1747290753689,5.75440211,173.78,173.69,8.8494]
["bitfinex","SOLUSD",1747290753865,40.89729709,173.78,173.69,8.8494]
["bitfinex","SOLUSD",1747290754066,5.75506445,173.76,173.69,8.8494]
["bitfinex","SOLUSD",1747290754476,5.75506445,173.76,173.69,14.6067202]
["bitfinex","SOLUSD",1747290755494,5.75506445,173.76,173.69,8.8494]
["bitfinex","SOLUSD",1747290755970,20.75688969,173.76,173.69,8.8494]
["bitfinex","SOLUSD",1747290756178,20.75688969,173.75,173.69,2.2]
["bitfinex","SOLUSD",1747290756685,59.83242812,173.77,173.69,2.2]
["bitfinex","SOLUSD",1747290757177,39.07553843,173.77,173.69,2.2]
["bitfinex","SOLUSD",1747290758065,5.75473326,173.77,173.69,2.2]
["bitfinex","SOLUSD",1747290758788,5.75473326,173.77,173.69,7.957071]
["bitfinex","SOLUSD",1747290759601,18.933972,173.76,173.69,2.2]
["bitfinex","SOLUSD",1747290760786,5.75473326,173.77,173.69,7.95734304]
["bitfinex","SOLUSD",1747290761175,26.51162295,173.77,173.69,2.2]
["bitfinex","SOLUSD",1747290761379,20.75688969,173.76,173.69,2.2]
["bitfinex","SOLUSD",1747290761682,5.75539568,173.75,173.69,2.2]
["bitfinex","SOLUSD",1747290761881,26.51228537,173.75,173.69,2.2]
["bitfinex","SOLUSD",1747290762082,39.69086169,173.74,173.68,3.7921]
["bitfinex","SOLUSD",1747290762292,18.933972,173.74,173.68,3.7921]
["bitfinex","SOLUSD",1747290763802,5.75605825,173.73,173.68,2.2]
["bitfinex","SOLUSD",1747290766393,5.75570396,173.75,173.68,2.2]
["bitfinex","SOLUSD",1747290767266,14.38636211,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747290767267,0.28432314,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747290767590,18.64964886,173.79,173.69,26.0]
["bitfinex","SOLUSD",1747290767898,5.75440941,173.78,173.7,5.75705238]
["bitfinex","SOLUSD",1747290768077,5.75440941,173.78,173.7,7.95705238]
["bitfinex","SOLUSD",1747290769412,12.95519411,173.74,173.69,2.2]
["bitfinex","SOLUSD",1747290769690,12.95519411,173.74,173.65,14.22407867]
["bitfinex","SOLUSD",1747290769864,12.95519411,173.74,173.65,8.4654]
["bitfinex","SOLUSD",1747290770296,12.95519411,173.72,173.65,8.4654]
["bitfinex","SOLUSD",1747290770687,18.933972,173.73,173.65,8.4654]
["bitfinex","SOLUSD",1747290770890,31.88916611,173.73,173.65,8.4654]
["bitfinex","SOLUSD",1747290771403,5.75638959,173.72,173.65,8.4654]
["bitfinex","SOLUSD",1747290771878,26.49102034,173.72,173.65,8.4654]
["bitfinex","SOLUSD",1747290772077,5.75638959,173.72,173.65,8.4654]
["bitfinex","SOLUSD",1747290773693,5.75572694,173.74,173.65,14.22401423]
["bitfinex","SOLUSD",1747290775002,18.79181043,173.73,173.65,8.4654]
["bitfinex","SOLUSD",1747290775206,39.52644118,173.73,173.65,8.4654]
["bitfinex","SOLUSD",1747290775571,18.79181043,173.73,173.65,8.4654]
["bitfinex","SOLUSD",1747290775776,18.79181043,173.73,173.65,14.22398944]
["bitfinex","SOLUSD",1747290776473,18.79181043,173.73,173.65,8.4654]
["bitfinex","SOLUSD",1747290776906,5.75638959,173.72,173.65,8.4654]
["bitfinex","SOLUSD",1747290782108,20.73463075,173.7,173.64,19.62]
["bitfinex","SOLUSD",1747290782414,20.73463075,173.71,173.64,19.62]
["bitfinex","SOLUSD",1747290782815,0.14216157,173.72,173.62,31.75965208]
["bitfinex","SOLUSD",1747290783019,5.75672097,173.71,173.62,31.75965208]
["bitfinex","SOLUSD",1747290784492,5.75638959,173.72,173.62,31.75965208]
["bitfinex","SOLUSD",1747290784817,40.38799192,173.76,173.63,1.6056]
["bitfinex","SOLUSD",1747290784985,40.38799192,173.76,173.63,140.8056]
["bitfinex","SOLUSD",1747290785685,5.75539568,173.75,173.64,5.75904169]
["bitfinex","SOLUSD",1747290785890,5.75539568,173.75,173.65,19.92]
["bitfinex","SOLUSD",1747290786089,5.75539568,173.75,173.66,19.62]
["bitfinex","SOLUSD",1747290786322,20.73463075,173.74,173.66,19.62]
["bitfinex","SOLUSD",1747290786502,59.52816449,173.75,173.66,19.62]
["bitfinex","SOLUSD",1747290788321,59.52816449,173.75,173.66,25.37831607]
["bitfinex","SOLUSD",1747290788827,20.73463075,173.74,173.66,19.62]
["bitfinex","SOLUSD",1747290788992,20.73463075,173.72,173.64,5.75899658]
["bitfinex","SOLUSD",1747290789189,20.73463075,173.72,173.64,7.95899658]
["bitfinex","SOLUSD",1747290789456,5.75672097,173.71,173.64,7.95899658]
["bitfinex","SOLUSD",1747290789696,5.75672097,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290791499,5.75672097,173.71,173.64,7.95901289]
["bitfinex","SOLUSD",1747290792603,20.14677101,173.73,173.64,7.95901289]
["bitfinex","SOLUSD",1747290793317,5.75605825,173.73,173.64,7.95901289]
["bitfinex","SOLUSD",1747290793893,5.75605825,173.73,173.65,19.62]
["bitfinex","SOLUSD",1747290794715,12.95971463,173.72,173.65,19.62]
["bitfinex","SOLUSD",1747290795026,12.95971463,173.71,173.65,19.62]
["bitfinex","SOLUSD",1747290795314,12.95971463,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290795512,12.95971463,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290795709,12.95971463,173.7,173.63,21.5256]
["bitfinex","SOLUSD",1747290795710,12.95971463,173.7,173.63,1.6056]
["bitfinex","SOLUSD",1747290795915,31.60936349,173.67,173.61,8.6508]
["bitfinex","SOLUSD",1747290796215,57.60936349,173.67,173.61,2.2]
["bitfinex","SOLUSD",1747290796624,5.75837844,173.66,173.61,2.2]
["bitfinex","SOLUSD",1747290796797,5.75803367,173.68,173.61,2.2]
["bitfinex","SOLUSD",1747290796995,5.75726617,173.7,173.61,7.95991862]
["bitfinex","SOLUSD",1747290797218,5.75726617,173.7,173.61,142.75991862]
["bitfinex","SOLUSD",1747290799529,5.75726617,173.7,173.61,163.61991862]
["bitfinex","SOLUSD",1747290800014,19.9,173.71,173.62,6.5988]
["bitfinex","SOLUSD",1747290800327,0.28432314,173.73,173.62,6.5988]
["bitfinex","SOLUSD",1747290800915,5.75642839,173.72,173.62,6.5988]
["bitfinex","SOLUSD",1747290801130,5.75642839,173.72,173.63,5.75937338]
["bitfinex","SOLUSD",1747290801517,5.75642839,173.72,173.63,26.61937338]
["bitfinex","SOLUSD",1747290804842,5.75605825,173.73,173.63,52.61937338]
["bitfinex","SOLUSD",1747290805035,5.75605825,173.73,173.63,191.81937338]
["bitfinex","SOLUSD",1747290805221,5.75564096,173.75,173.66,26.0]
["bitfinex","SOLUSD",1747290805416,5.75564096,173.75,173.66,165.2]
["bitfinex","SOLUSD",1747290806334,18.64964886,173.77,173.66,165.2]
["bitfinex","SOLUSD",1747290806519,5.75506445,173.76,173.67,5.75804687]
["bitfinex","SOLUSD",1747290809429,18.933972,173.75,173.66,170.95836783]
["bitfinex","SOLUSD",1747290810441,31.89368663,173.75,173.66,165.2]
["bitfinex","SOLUSD",1747290811034,18.933972,173.73,173.66,139.2]
["bitfinex","SOLUSD",1747290811231,13.1018762,173.7,173.64,3.7585]
["bitfinex","SOLUSD",1747290811537,5.8998769,173.68,173.62,8.7988]
["bitfinex","SOLUSD",1747290812045,33.25387987,173.68,173.62,2.2]
["bitfinex","SOLUSD",1747290813447,0.14216157,173.67,173.6,24.6006]
["bitfinex","SOLUSD",1747290813650,0.14216157,173.66,173.6,22.4006]
["bitfinex","SOLUSD",1747290813824,0.14216157,173.66,173.6,1.5406]
["bitfinex","SOLUSD",1747290814227,0.14216157,173.66,173.58,8.3285]
["bitfinex","SOLUSD",1747290814640,18.79181043,173.65,173.58,8.3285]
["bitfinex","SOLUSD",1747290815341,0.14216157,173.65,173.58,8.3285]
["bitfinex","SOLUSD",1747290815738,5.75904169,173.64,173.58,8.3285]
["bitfinex","SOLUSD",1747290815918,31.75152506,173.67,173.58,8.3285]
["bitfinex","SOLUSD",1747290816124,5.75837844,173.66,173.58,14.08931288]
["bitfinex","SOLUSD",1747290816529,5.75810106,173.67,173.58,14.08931288]
["bitfinex","SOLUSD",1747290817448,26.55778181,173.68,173.58,177.08931288]
["bitfinex","SOLUSD",1747290817631,5.75733119,173.7,173.58,177.08931288]
["bitfinex","SOLUSD",1747290818947,5.75733119,173.7,173.58,191.49189382]
["bitfinex","SOLUSD",1747290820138,5.75733119,173.7,173.6,5.76036866]
["bitfinex","SOLUSD",1747290821146,5.75672097,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747290821344,5.75672097,173.71,173.61,186.08]
["bitfinex","SOLUSD",1747290822146,5.75672097,173.71,173.62,5.7597051]
["bitfinex","SOLUSD",1747290824234,5.75632676,173.73,173.62,20.15896785]
["bitfinex","SOLUSD",1747290824464,5.75632676,173.73,173.63,7.9595]
["bitfinex","SOLUSD",1747290825330,18.71604139,173.73,173.63,7.9595]
["bitfinex","SOLUSD",1747290826145,18.71604139,173.73,173.64,5.75904169]
["bitfinex","SOLUSD",1747290826459,18.71604139,173.73,173.64,7.95904169]
["bitfinex","SOLUSD",1747290827260,5.75632676,173.73,173.64,7.95904169]
["bitfinex","SOLUSD",1747290827964,18.71604139,173.73,173.64,7.95904169]
["bitfinex","SOLUSD",1747290829168,33.10618701,173.73,173.64,2.2]
["bitfinex","SOLUSD",1747290829330,12.95971463,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290829534,31.75152506,173.72,173.64,2.2]
["bitfinex","SOLUSD",1747290830463,5.75672097,173.71,173.64,7.95892801]
["bitfinex","SOLUSD",1747290831444,18.933972,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290831648,31.89368663,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290831850,18.933972,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290832563,5.75738384,173.69,173.64,2.2]
["bitfinex","SOLUSD",1747290843565,5.75672097,173.71,173.64,7.95897375]
["bitfinex","SOLUSD",1747290843873,5.75644731,173.72,173.64,7.95897375]
["bitfinex","SOLUSD",1747290844060,18.64964886,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747290844259,0.28432314,173.75,173.67,28.2]
["bitfinex","SOLUSD",1747290844472,0.28432314,173.75,173.67,2.2]
["bitfinex","SOLUSD",1747290844655,37.36442794,173.76,173.67,7.95789057]
["bitfinex","SOLUSD",1747290845056,0.28432314,173.75,173.67,7.95789057]
["bitfinex","SOLUSD",1747290845257,37.36442794,173.76,173.67,7.95789057]
["bitfinex","SOLUSD",1747290845654,18.64964886,173.73,173.67,2.2]
["bitfinex","SOLUSD",1747290845884,13.24403777,173.72,173.67,2.2]
["bitfinex","SOLUSD",1747290846056,12.95971463,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290846785,13.24403777,173.72,173.64,2.2]
["bitfinex","SOLUSD",1747290846982,13.24403777,173.72,173.64,7.95894879]
["bitfinex","SOLUSD",1747290847201,0.28432314,173.72,173.64,7.95894879]
["bitfinex","SOLUSD",1747290847899,18.7164356,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290848101,12.95971463,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290849956,5.75738384,173.69,173.64,2.2]
["bitfinex","SOLUSD",1747290850156,5.75711187,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290851369,18.7168265,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290853682,5.75711187,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290856284,5.75711187,173.7,173.64,7.95898392]
["bitfinex","SOLUSD",1747290856465,6.04092727,173.72,173.64,7.95898392]
["bitfinex","SOLUSD",1747290856783,5.7561083,173.73,173.64,5.75898392]
["bitfinex","SOLUSD",1747290856971,5.7561083,173.73,173.65,20.62]
["bitfinex","SOLUSD",1747290857472,24.68936768,173.75,173.66,5.75837844]
["bitfinex","SOLUSD",1747290857674,12.95971463,173.74,173.66,5.75837844]
["bitfinex","SOLUSD",1747290857986,12.95971463,173.74,173.65,20.62]
["bitfinex","SOLUSD",1747290858190,12.95971463,173.72,173.65,20.62]
["bitfinex","SOLUSD",1747290859682,5.75672097,173.71,173.65,20.62]
["bitfinex","SOLUSD",1747290860813,5.75672097,173.71,173.64,5.75900461]
["bitfinex","SOLUSD",1747290861502,6.04071273,173.72,173.64,5.75900461]
["bitfinex","SOLUSD",1747290862285,6.04071273,173.72,173.64,7.95900461]
["bitfinex","SOLUSD",1747290864000,6.04071273,173.72,173.64,2.2]
["bitfinex","SOLUSD",1747290864214,6.04071273,173.72,173.64,7.95898177]
["bitfinex","SOLUSD",1747290866725,31.60936349,173.71,173.64,2.2]
["bitfinex","SOLUSD",1747290867300,12.95971463,173.7,173.64,2.2]
["bitfinex","SOLUSD",1747290867797,12.95971463,173.68,173.64,2.2]
["bitfinex","SOLUSD",1747290867998,12.95971463,173.67,173.61,22.58]
["bitfinex","SOLUSD",1747290868521,5.75837844,173.66,173.61,22.58]
["bitfinex","SOLUSD",1747290868886,18.71809307,173.66,173.59,7.7854]
["bitfinex","SOLUSD",1747290869111,5.75837844,173.66,173.59,9.9854]
["bitfinex","SOLUSD",1747290869819,5.75837844,173.66,173.59,15.7460647]
["bitfinex","SOLUSD",1747290870111,5.75837844,173.66,173.59,15.74596229]
["bitfinex","SOLUSD",1747290870319,5.75812137,173.67,173.59,15.74596229]
["bitfinex","SOLUSD",1747290870615,33.1117183,173.68,173.59,9.9854]
["bitfinex","SOLUSD",1747290871627,33.1117183,173.68,173.59,15.74603198]
["bitfinex","SOLUSD",1747290871995,20.15200367,173.68,173.59,15.74603198]
["bitfinex","SOLUSD",1747290872426,33.1117183,173.68,173.59,15.74603198]
["bitfinex","SOLUSD",1747290875408,20.15200367,173.68,173.59,15.74603198]
["bitfinex","SOLUSD",1747290875908,33.1117183,173.68,173.59,15.74603198]
["bitfinex","SOLUSD",1747290877596,31.89368663,173.67,173.59,9.9854]
["bitfinex","SOLUSD",1747290879009,12.95971463,173.66,173.59,9.9854]
["bitfinex","SOLUSD",1747290879831,5.75871004,173.65,173.59,9.9854]
["bitfinex","SOLUSD",1747290881114,5.75871004,173.65,173.59,15.74604078]
["bitfinex","SOLUSD",1747290881920,5.75837844,173.66,173.59,15.74604078]
["bitfinex","SOLUSD",1747290883631,5.75804687,173.67,173.59,15.74604078]
["bitfinex","SOLUSD",1747290886625,24.40769573,173.67,173.59,9.9854]
["bitfinex","SOLUSD",1747290887015,37.36741036,173.67,173.59,9.9854]
["bitfinex","SOLUSD",1747290888298,24.40769573,173.67,173.59,9.9854]
["bitfinex","SOLUSD",1747290888503,24.40769573,173.67,173.59,15.74598655]
["bitfinex","SOLUSD",1747290889831,5.75871004,173.65,173.59,9.9854]
["bitfinex","SOLUSD",1747290892731,5.75871004,173.65,173.59,3.7606]
["bitfinex","SOLUSD",1747290893930,20.15548516,173.65,173.59,3.7606]
["bitfinex","SOLUSD",1747290894121,20.15548516,173.65,173.59,2.2]
["bitfinex","SOLUSD",1747290894122,12.95971463,173.64,173.59,2.2]
["bitfinex","SOLUSD",1747290895315,5.75937338,173.63,173.56,48.58]
["bitfinex","SOLUSD",1747290895637,5.75937338,173.63,173.56,22.58]
["bitfinex","SOLUSD",1747290896204,12.95971463,173.59,173.52,6.2495]
["bitfinex","SOLUSD",1747290896423,12.95971463,173.58,173.52,6.2495]
["bitfinex","SOLUSD",1747290896631,0.28432314,173.6,173.52,6.2495]
["bitfinex","SOLUSD",1747290896805,12.95971463,173.59,173.52,6.2495]
["bitfinex","SOLUSD",1747290897139,0.28432314,173.6,173.52,6.2495]
["bitfinex","SOLUSD",1747290897317,5.7607005,173.59,173.52,6.2495]
["bitfinex","SOLUSD",1747290897928,5.7607005,173.59,173.52,12.01236648]
["bitfinex","SOLUSD",1747290898826,5.7607005,173.59,173.52,6.2495]
["bitfinex","SOLUSD",1747290900833,18.72041513,173.59,173.52,6.2495]
["bitfinex","SOLUSD",1747290901345,18.72041513,173.59,173.52,8.4495]
["bitfinex","SOLUSD",1747290902426,5.7607005,173.59,173.52,8.4495]
["bitfinex","SOLUSD",1747290905939,5.7607005,173.59,173.52,14.21249691]
["bitfinex","SOLUSD",1747290906249,5.76003686,173.61,173.52,151.21249691]
["bitfinex","SOLUSD",1747290906538,14.39871058,173.63,173.52,151.21249691]
["bitfinex","SOLUSD",1747290906539,20.15808396,173.63,173.52,151.21249691]
["bitfinex","SOLUSD",1747290906728,20.15808396,173.63,173.53,1.6546]
["bitfinex","SOLUSD",1747290907043,20.15808396,173.63,173.54,20.16]
["bitfinex","SOLUSD",1747290907219,0.28432314,173.62,173.54,20.16]
["bitfinex","SOLUSD",1747290908245,5.76003686,173.61,173.54,25.92229826]
["bitfinex","SOLUSD",1747290908415,5.76003686,173.61,173.54,20.16]
["bitfinex","SOLUSD",1747290909145,5.76003686,173.61,173.54,25.92228451]
["bitfinex","SOLUSD",1747290909817,5.76003686,173.61,173.54,20.16]
["bitfinex","SOLUSD",1747290910145,5.7597051,173.62,173.54,20.16]
["bitfinex","SOLUSD",1747290910310,5.7597051,173.62,173.54,22.36]
["bitfinex","SOLUSD",1747290910509,5.7597051,173.62,173.54,28.12227412]
["bitfinex","SOLUSD",1747290913427,5.75937338,173.63,173.54,28.12227412]
["bitfinex","SOLUSD",1747290913627,18.71908801,173.63,173.54,28.12227412]
["bitfinex","SOLUSD",1747290914924,12.95971463,173.61,173.54,22.36]
["bitfinex","SOLUSD",1747290915251,0.14216157,173.58,173.52,8.4495]
["bitfinex","SOLUSD",1747290915467,0.14216157,173.58,173.52,6.2495]
["bitfinex","SOLUSD",1747290915623,5.76136429,173.57,173.49,70.4595]
["bitfinex","SOLUSD",1747290915823,5.76136429,173.57,173.49,76.22351257]
["bitfinex","SOLUSD",1747290917136,5.76136429,173.57,173.49,55.72351257]
["bitfinex","SOLUSD",1747290918733,5.76136429,173.57,173.49,49.9595]
["bitfinex","SOLUSD",1747290918946,5.76136429,173.57,173.49,23.9595]
["bitfinex","SOLUSD",1747290920154,33.12448964,173.57,173.49,23.9595]
["bitfinex","SOLUSD",1747290920459,0.28432314,173.56,173.49,23.9595]
["bitfinex","SOLUSD",1747290920643,0.28432314,173.56,173.49,2.2]
["bitfinex","SOLUSD",1747290920644,5.76236026,173.54,173.49,2.2]
["bitfinex","SOLUSD",1747290920845,18.72207489,173.54,173.47,8.2969]
["bitfinex","SOLUSD",1747290921057,33.12797554,173.54,173.47,8.2969]
["bitfinex","SOLUSD",1747290921732,5.76236026,173.54,173.47,8.2969]
["bitfinex","SOLUSD",1747290921957,5.76236026,173.54,173.47,14.06149714]
["bitfinex","SOLUSD",1747290922363,5.76212597,173.55,173.47,14.06149714]
["bitfinex","SOLUSD",1747290922735,5.76169624,173.56,173.47,14.06149714]
["bitfinex","SOLUSD",1747290923233,5.76169624,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747290923432,5.76140673,173.57,173.49,1.6036]
["bitfinex","SOLUSD",1747290923650,5.76140673,173.57,173.49,3.8036]
["bitfinex","SOLUSD",1747290923847,5.7607005,173.59,173.49,3.8036]
["bitfinex","SOLUSD",1747290924049,5.7607005,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747290924256,5.7607005,173.59,173.51,20.42]
["bitfinex","SOLUSD",1747290924844,5.76036866,173.6,173.52,5.76302443]
["bitfinex","SOLUSD",1747290926540,5.76036866,173.6,173.51,26.18327936]
["bitfinex","SOLUSD",1747290927161,5.76036866,173.6,173.51,46.54327936]
["bitfinex","SOLUSD",1747290928843,5.76003686,173.61,173.51,46.54327936]
["bitfinex","SOLUSD",1747290929043,5.76003686,173.61,173.52,6.0442]
["bitfinex","SOLUSD",1747290930760,5.76003686,173.61,173.53,5.76269232]
["bitfinex","SOLUSD",1747290932576,5.7597051,173.62,173.53,5.76269232]
["bitfinex","SOLUSD",1747290933374,18.71941973,173.62,173.53,5.76269232]
["bitfinex","SOLUSD",1747290934480,18.71941973,173.62,173.53,7.96269232]
["bitfinex","SOLUSD",1747290935056,20.15821999,173.63,173.53,7.96269232]
["bitfinex","SOLUSD",1747290935270,33.11793462,173.63,173.53,7.96269232]
["bitfinex","SOLUSD",1747290935881,5.75937338,173.63,173.53,7.96269232]
["bitfinex","SOLUSD",1747290936185,5.75937338,173.63,173.55,1.5789]
["bitfinex","SOLUSD",1747290937047,5.75871004,173.65,173.56,5.76169624]
["bitfinex","SOLUSD",1747290937272,5.75871004,173.65,173.56,2.2]
["bitfinex","SOLUSD",1747290937273,33.11519979,173.65,173.56,2.2]
["bitfinex","SOLUSD",1747290937457,12.95971463,173.64,173.56,2.2]
["bitfinex","SOLUSD",1747290938849,13.24403777,173.63,173.56,2.2]
["bitfinex","SOLUSD",1747290939863,5.7597051,173.62,173.56,2.2]
["bitfinex","SOLUSD",1747290942189,5.7597051,173.62,173.56,7.96169576]
["bitfinex","SOLUSD",1747290942568,5.75904169,173.64,173.56,7.96169576]
["bitfinex","SOLUSD",1747290943755,5.75804687,173.67,173.56,7.96169576]
["bitfinex","SOLUSD",1747290943958,18.7177615,173.67,173.56,7.96169576]
["bitfinex","SOLUSD",1747290945086,5.75804687,173.67,173.56,7.96169576]
["bitfinex","SOLUSD",1747290945374,18.7177615,173.67,173.56,22.36593636]
["bitfinex","SOLUSD",1747290946891,5.75804687,173.67,173.56,159.36593636]
["bitfinex","SOLUSD",1747290947177,5.75804687,173.67,173.57,20.16]
["bitfinex","SOLUSD",1747290947857,5.75804687,173.67,173.58,6.2179]
["bitfinex","SOLUSD",1747290948181,5.75804687,173.67,173.59,5.7607005]
["bitfinex","SOLUSD",1747290948364,18.7177615,173.67,173.58,11.97887362]
["bitfinex","SOLUSD",1747290949186,5.75804687,173.67,173.58,11.97887362]
["bitfinex","SOLUSD",1747290951766,18.7177615,173.67,173.58,11.97887362]
["bitfinex","SOLUSD",1747290952362,18.7177615,173.67,173.58,14.17887362]
["bitfinex","SOLUSD",1747290953288,31.89368663,173.66,173.58,6.2179]
["bitfinex","SOLUSD",1747290953449,12.95971463,173.64,173.58,6.2179]
["bitfinex","SOLUSD",1747290953655,12.95971463,173.63,173.57,2.2]
["bitfinex","SOLUSD",1747290953885,12.95971463,173.62,173.57,2.2]
["bitfinex","SOLUSD",1747290954082,12.95971463,173.63,173.57,2.2]
["bitfinex","SOLUSD",1747290955288,5.7597051,173.62,173.55,24.1989]
["bitfinex","SOLUSD",1747290955589,18.71941973,173.62,173.55,24.1989]
["bitfinex","SOLUSD",1747290956185,5.7597051,173.62,173.55,24.1989]
["bitfinex","SOLUSD",1747290956891,0.14216157,173.61,173.55,24.1989]
["bitfinex","SOLUSD",1747290957095,13.24403777,173.61,173.55,22.62]
["bitfinex","SOLUSD",1747290957295,18.72008329,173.6,173.53,2.2]
["bitfinex","SOLUSD",1747290958494,5.76036866,173.6,173.53,2.2]
["bitfinex","SOLUSD",1747290959578,5.76036866,173.6,173.53,7.96256586]
["bitfinex","SOLUSD",1747290960369,14.39706936,173.65,173.53,7.96256586]
["bitfinex","SOLUSD",1747290960574,28.78905081,173.68,173.56,6.3202]
["bitfinex","SOLUSD",1747290960575,5.75904169,173.64,173.56,6.3202]
["bitfinex","SOLUSD",1747290960888,5.75904169,173.64,173.56,26.3602]
["bitfinex","SOLUSD",1747290961674,24.4080273,173.66,173.57,5.76136429]
["bitfinex","SOLUSD",1747290961869,0.28432314,173.65,173.57,7.96136429]
["bitfinex","SOLUSD",1747290962499,0.28432314,173.65,173.57,2.2]
["bitfinex","SOLUSD",1747290962880,0.28432314,173.63,173.57,2.2]
["bitfinex","SOLUSD",1747290963591,5.7597051,173.62,173.57,2.2]
["bitfinex","SOLUSD",1747290963787,5.7597051,173.62,173.56,26.3602]
["bitfinex","SOLUSD",1747290964780,0.28432314,173.61,173.56,26.3602]
["bitfinex","SOLUSD",1747290964981,12.95971463,173.57,173.53,2.2]
["bitfinex","SOLUSD",1747290965196,12.95971463,173.57,173.51,6.0697]
["bitfinex","SOLUSD",1747290965702,5.76169624,173.56,173.51,6.0697]
["bitfinex","SOLUSD",1747290966121,5.76133821,173.58,173.51,6.0697]
["bitfinex","SOLUSD",1747290967097,13.24403777,173.57,173.51,6.0697]
["bitfinex","SOLUSD",1747290967911,0.28432314,173.55,173.49,23.746]
["bitfinex","SOLUSD",1747290968098,13.24403777,173.55,173.49,21.546]
["bitfinex","SOLUSD",1747290968591,13.24403777,173.55,173.47,8.6308]
["bitfinex","SOLUSD",1747290968785,12.95971463,173.54,173.47,8.6308]
["bitfinex","SOLUSD",1747290969212,12.95971463,173.53,173.45,3.8372]
["bitfinex","SOLUSD",1747290969522,12.95971463,173.5,173.45,2.2]
["bitfinex","SOLUSD",1747290969818,18.72340339,173.5,173.44,22.24]
["bitfinex","SOLUSD",1747290969985,5.76368876,173.5,173.44,22.24]
["bitfinex","SOLUSD",1747290970492,18.72340339,173.5,173.44,22.24]
["bitfinex","SOLUSD",1747290971007,18.72340339,173.5,173.44,2.2]
["bitfinex","SOLUSD",1747290971214,12.95971463,173.49,173.44,2.2]
["bitfinex","SOLUSD",1747290971932,33.13262529,173.5,173.44,2.2]
["bitfinex","SOLUSD",1747290974814,12.95971463,173.49,173.44,2.2]
["bitfinex","SOLUSD",1747290975428,5.76435323,173.48,173.44,2.2]
["bitfinex","SOLUSD",1747290976043,12.95971463,173.47,173.43,2.2]
["bitfinex","SOLUSD",1747290976345,20.17523632,173.48,173.39,6.4848]
["bitfinex","SOLUSD",1747290976346,12.95971463,173.45,173.39,6.4848]
["bitfinex","SOLUSD",1747290976719,18.64964886,173.46,173.39,6.4848]
["bitfinex","SOLUSD",1747290976931,20.45955946,173.48,173.39,6.4848]
["bitfinex","SOLUSD",1747290977184,33.41927409,173.48,173.39,6.4848]
["bitfinex","SOLUSD",1747290978050,12.95971463,173.47,173.39,6.4848]
["bitfinex","SOLUSD",1747290978247,12.95971463,173.46,173.39,6.4848]
["bitfinex","SOLUSD",1747290978949,31.60936349,173.47,173.39,6.4848]
["bitfinex","SOLUSD",1747290979540,12.95971463,173.45,173.39,6.4848]
["bitfinex","SOLUSD",1747290981467,33.42160031,173.46,173.39,6.4848]
["bitfinex","SOLUSD",1747290981833,12.95971463,173.45,173.39,6.4848]
["bitfinex","SOLUSD",1747290982260,12.95971463,173.45,173.39,8.6848]
["bitfinex","SOLUSD",1747290982650,12.95971463,173.44,173.39,2.2]
["bitfinex","SOLUSD",1747290982846,12.95971463,173.44,173.38,3.7376]
["bitfinex","SOLUSD",1747290983244,0.28432314,173.44,173.38,2.2]
["bitfinex","SOLUSD",1747290983566,5.76701268,173.4,173.38,2.2]
["bitfinex","SOLUSD",1747290983747,5.76701268,173.4,173.35,8.7175]
["bitfinex","SOLUSD",1747290984359,5.76634759,173.42,173.35,8.7175]
["bitfinex","SOLUSD",1747290985550,12.95971463,173.41,173.35,8.7175]
["bitfinex","SOLUSD",1747290985750,20.18221657,173.42,173.35,2.2]
["bitfinex","SOLUSD",1747290986068,33.1419312,173.42,173.35,2.2]
["bitfinex","SOLUSD",1747290987050,20.18221657,173.42,173.35,2.2]
["bitfinex","SOLUSD",1747290987266,33.1419312,173.42,173.35,2.2]
["bitfinex","SOLUSD",1747290988057,5.76634759,173.42,173.35,7.96865722]
["bitfinex","SOLUSD",1747290988479,5.76568265,173.44,173.35,144.96865722]
["bitfinex","SOLUSD",1747290988776,5.76568265,173.44,173.36,6.5882]
["bitfinex","SOLUSD",1747290988947,26.0,173.47,173.36,32.5882]
["bitfinex","SOLUSD",1747290988948,18.72440016,173.47,173.36,32.5882]
["bitfinex","SOLUSD",1747290989152,5.76468553,173.47,173.37,1.6286]
["bitfinex","SOLUSD",1747290989354,18.72440016,173.47,173.37,1.6286]
["bitfinex","SOLUSD",1747290989764,18.72440016,173.47,173.38,5.76767793]
["bitfinex","SOLUSD",1747290990167,5.76468553,173.47,173.38,5.76767793]
["bitfinex","SOLUSD",1747290990970,5.76368876,173.5,173.39,45.84]
["bitfinex","SOLUSD",1747290991174,5.76368876,173.5,173.4,8.0786]
["bitfinex","SOLUSD",1747290991755,5.76368876,173.5,173.41,5.76668012]
["bitfinex","SOLUSD",1747290992672,18.72340339,173.5,173.4,8.0786]
["bitfinex","SOLUSD",1747290993080,33.13262529,173.5,173.4,13.84546068]
["bitfinex","SOLUSD",1747290993451,20.17291066,173.5,173.4,13.84546068]
["bitfinex","SOLUSD",1747290993653,33.13262529,173.5,173.4,13.84546068]
["bitfinex","SOLUSD",1747290994151,20.17291066,173.5,173.4,13.84546068]
["bitfinex","SOLUSD",1747290994385,5.76368876,173.5,173.4,16.04546068]
["bitfinex","SOLUSD",1747290995355,5.76302443,173.52,173.4,30.46299239]
["bitfinex","SOLUSD",1747290995573,5.76302443,173.52,173.43,26.0]
["bitfinex","SOLUSD",1747290995764,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747290996883,18.72273906,173.52,173.43,28.2]
["bitfinex","SOLUSD",1747290997085,33.13030014,173.52,173.43,2.2]
["bitfinex","SOLUSD",1747290997461,12.95971463,173.5,173.43,2.2]
["bitfinex","SOLUSD",1747290997790,12.95971463,173.49,173.43,2.2]
["bitfinex","SOLUSD",1747290997970,12.95971463,173.5,173.43,2.2]
["bitfinex","SOLUSD",1747290998873,20.17291066,173.5,173.43,2.2]
["bitfinex","SOLUSD",1747290999186,33.13262529,173.5,173.43,2.2]
["bitfinex","SOLUSD",1747291001786,20.17291066,173.5,173.43,2.2]
["bitfinex","SOLUSD",1747291002978,33.13262529,173.5,173.43,2.2]
["bitfinex","SOLUSD",1747291003172,20.17291066,173.5,173.43,2.2]
["bitfinex","SOLUSD",1747291003467,20.17291066,173.5,173.41,5.76663913]
["bitfinex","SOLUSD",1747291003672,20.17291066,173.5,173.4,13.8455961]
["bitfinex","SOLUSD",1747291004990,33.13262529,173.5,173.4,8.0786]
["bitfinex","SOLUSD",1747291005368,33.13262529,173.5,173.4,13.84549448]
["bitfinex","SOLUSD",1747291005976,33.13262529,173.5,173.4,8.0786]
["bitfinex","SOLUSD",1747291006175,33.13262529,173.5,173.4,13.84552759]
["bitfinex","SOLUSD",1747291006380,12.95971463,173.49,173.4,13.84552759]
["bitfinex","SOLUSD",1747291007101,5.76435323,173.48,173.4,13.84552759]
["bitfinex","SOLUSD",1747291007268,5.76435323,173.48,173.4,16.04552759]
["bitfinex","SOLUSD",1747291007791,5.76368876,173.5,173.4,16.04552759]
["bitfinex","SOLUSD",1747291009205,5.76335657,173.51,173.41,26.0]
["bitfinex","SOLUSD",1747291009707,33.13146264,173.51,173.42,19.82]
["bitfinex","SOLUSD",1747291011082,33.13146264,173.51,173.42,25.58622298]
["bitfinex","SOLUSD",1747291012508,33.13146264,173.51,173.42,22.02]
["bitfinex","SOLUSD",1747291013182,33.13146264,173.51,173.42,27.78624498]
["bitfinex","SOLUSD",1747291013581,33.13146264,173.51,173.42,22.02]
["bitfinex","SOLUSD",1747291014579,13.24403777,173.5,173.42,22.02]
["bitfinex","SOLUSD",1747291015806,5.76402098,173.49,173.42,22.02]
["bitfinex","SOLUSD",1747291016208,5.76402098,173.49,173.42,27.78625868]
["bitfinex","SOLUSD",1747291016505,5.76402098,173.49,173.42,22.02]
["bitfinex","SOLUSD",1747291018606,20.17407343,173.49,173.42,22.02]
["bitfinex","SOLUSD",1747291020591,20.17407343,173.49,173.42,2.2]
["bitfinex","SOLUSD",1747291021597,33.13378806,173.49,173.42,2.2]
["bitfinex","SOLUSD",1747291021806,20.17407343,173.49,173.42,2.2]
["bitfinex","SOLUSD",1747291022011,33.13378806,173.49,173.42,2.2]
["bitfinex","SOLUSD",1747291022241,20.17407343,173.49,173.42,2.2]
["bitfinex","SOLUSD",1747291023229,33.13378806,173.49,173.42,2.2]
["bitfinex","SOLUSD",1747291023506,12.95971463,173.45,173.4,2.2]
["bitfinex","SOLUSD",1747291023743,12.95971463,173.45,173.36,29.4408]
["bitfinex","SOLUSD",1747291023744,12.95971463,173.44,173.36,29.4408]
["bitfinex","SOLUSD",1747291023883,12.95971463,173.42,173.36,29.4408]
["bitfinex","SOLUSD",1747291024285,12.95971463,173.42,173.33,215.8]
["bitfinex","SOLUSD",1747291024286,12.95971463,173.4,173.33,2.2]
["bitfinex","SOLUSD",1747291025203,18.72705992,173.39,173.33,2.2]
["bitfinex","SOLUSD",1747291025424,18.72705992,173.39,173.32,1.6343]
["bitfinex","SOLUSD",1747291025589,33.14542314,173.39,173.32,1.6343]
["bitfinex","SOLUSD",1747291026728,12.95971463,173.38,173.32,1.6343]
["bitfinex","SOLUSD",1747291026898,12.95971463,173.38,173.31,25.964]
["bitfinex","SOLUSD",1747291027321,5.76801061,173.37,173.31,25.964]
["bitfinex","SOLUSD",1747291029423,20.18803714,173.37,173.31,19.58]
["bitfinex","SOLUSD",1747291030525,20.18803714,173.37,173.31,21.78]
["bitfinex","SOLUSD",1747291031494,27.37974116,173.37,173.31,21.78]
["bitfinex","SOLUSD",1747291031711,14.42002653,173.37,173.31,21.78]
["bitfinex","SOLUSD",1747291032808,12.95971463,173.36,173.31,19.58]
["bitfinex","SOLUSD",1747291033012,12.95971463,173.36,173.29,10.12708793]
["bitfinex","SOLUSD",1747291033514,5.76867608,173.35,173.29,10.12708793]
["bitfinex","SOLUSD",1747291035403,18.72839071,173.35,173.29,10.12708793]
["bitfinex","SOLUSD",1747291035625,33.15008093,173.35,173.29,2.2]
["bitfinex","SOLUSD",1747291035926,12.95971463,173.32,173.29,2.2]
["bitfinex","SOLUSD",1747291036229,12.95971463,173.32,173.25,2.2]
["bitfinex","SOLUSD",1747291036405,12.95971463,173.31,173.25,2.2]
["bitfinex","SOLUSD",1747291037642,5.7700075,173.31,173.25,2.2]
["bitfinex","SOLUSD",1747291039116,18.72972213,173.31,173.24,2.2]
["bitfinex","SOLUSD",1747291039537,5.7700075,173.31,173.24,2.2]
["bitfinex","SOLUSD",1747291039717,5.7700075,173.31,173.24,7.97215786]
["bitfinex","SOLUSD",1747291040720,22.20149689,173.36,173.25,19.58]
["bitfinex","SOLUSD",1747291041023,27.37813631,173.39,173.28,26.0]
["bitfinex","SOLUSD",1747291041224,53.37813631,173.39,173.28,29.7097]
["bitfinex","SOLUSD",1747291041616,5.76767793,173.38,173.28,35.48042341]
["bitfinex","SOLUSD",1747291043026,18.72739256,173.38,173.28,35.48042341]
["bitfinex","SOLUSD",1747291043338,33.14658739,173.38,173.28,35.48042341]
["bitfinex","SOLUSD",1747291044129,20.18687276,173.38,173.28,35.48042341]
["bitfinex","SOLUSD",1747291044324,20.18687276,173.38,173.28,172.48042341]
["bitfinex","SOLUSD",1747291044325,5.76767793,173.38,173.28,172.48042341]
["bitfinex","SOLUSD",1747291048232,5.76568265,173.44,173.34,5.76900888]
["bitfinex","SOLUSD",1747291048421,5.76568265,173.44,173.34,7.96900888]
["bitfinex","SOLUSD",1747291049136,12.95971463,173.42,173.34,2.2]
["bitfinex","SOLUSD",1747291050739,5.76668012,173.41,173.32,6.2238]
["bitfinex","SOLUSD",1747291051052,18.72639475,173.41,173.32,11.99336121]
["bitfinex","SOLUSD",1747291051215,33.14309505,173.41,173.32,6.2238]
["bitfinex","SOLUSD",1747291051845,5.76668012,173.41,173.32,11.99342025]
["bitfinex","SOLUSD",1747291052742,5.76632457,173.43,173.32,11.99342025]
["bitfinex","SOLUSD",1747291052934,12.95971463,173.36,173.25,7.01413735]
["bitfinex","SOLUSD",1747291053122,12.95971463,173.36,173.25,5.77200577]
["bitfinex","SOLUSD",1747291053445,12.95971463,173.36,173.25,31.77200577]
["bitfinex","SOLUSD",1747291054140,12.95971463,173.35,173.25,26.0]
["bitfinex","SOLUSD",1747291054347,12.95971463,173.36,173.25,26.0]
["bitfinex","SOLUSD",1747291054533,0.28432314,173.37,173.25,26.0]
["bitfinex","SOLUSD",1747291054731,12.95971463,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747291054932,18.72905634,173.33,173.24,6.0328]
["bitfinex","SOLUSD",1747291055943,33.15241063,173.33,173.24,6.0328]
["bitfinex","SOLUSD",1747291056144,12.95971463,173.31,173.23,1.5118]
["bitfinex","SOLUSD",1747291056331,18.64964886,173.3,173.21,215.94]
["bitfinex","SOLUSD",1747291056534,12.95971463,173.29,173.21,215.94]
["bitfinex","SOLUSD",1747291056945,14.76173777,173.3,173.21,215.94]
["bitfinex","SOLUSD",1747291057826,14.47741463,173.3,173.21,215.94]
["bitfinex","SOLUSD",1747291058028,5.77067343,173.29,173.21,215.94]
["bitfinex","SOLUSD",1747291058631,5.77067343,173.29,173.21,221.7133278]
["bitfinex","SOLUSD",1747291059161,5.7700075,173.31,173.21,221.7133278]
["bitfinex","SOLUSD",1747291060454,5.7700075,173.31,173.21,223.9133278]
["bitfinex","SOLUSD",1747291060659,18.72972213,173.31,173.21,223.9133278]
["bitfinex","SOLUSD",1747291062252,14.42335429,173.33,173.21,223.9133278]
["bitfinex","SOLUSD",1747291062253,5.76963718,173.33,173.22,18.64964886]
["bitfinex","SOLUSD",1747291062554,5.76963718,173.33,173.23,1.5263]
["bitfinex","SOLUSD",1747291063251,5.76963718,173.33,173.23,3.7263]
["bitfinex","SOLUSD",1747291063455,5.76963718,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747291063634,5.76963718,173.33,173.25,19.58]
["bitfinex","SOLUSD",1747291065558,5.76963718,173.33,173.25,25.35188582]
["bitfinex","SOLUSD",1747291066440,5.76963718,173.33,173.25,27.55188582]
["bitfinex","SOLUSD",1747291066647,5.76963718,173.33,173.25,21.78]
["bitfinex","SOLUSD",1747291067642,33.1527061,173.33,173.25,21.78]
["bitfinex","SOLUSD",1747291068251,12.95971463,173.32,173.25,21.78]
["bitfinex","SOLUSD",1747291068635,5.77034045,173.3,173.25,21.78]
["bitfinex","SOLUSD",1747291070940,5.76967459,173.32,173.25,21.78]
["bitfinex","SOLUSD",1747291072825,5.76900888,173.34,173.25,27.55197449]
["bitfinex","SOLUSD",1747291073258,5.76900888,173.34,173.26,24.92574886]
["bitfinex","SOLUSD",1747291073458,5.76801061,173.37,173.28,18.64964886]
["bitfinex","SOLUSD",1747291073650,31.76668012,173.41,173.28,20.84964886]
["bitfinex","SOLUSD",1747291073850,44.72639475,173.41,173.28,157.84964886]
["bitfinex","SOLUSD",1747291074048,31.76668012,173.41,173.28,157.84964886]
["bitfinex","SOLUSD",1747291074245,5.76668012,173.41,173.3,1.6206]
["bitfinex","SOLUSD",1747291074445,5.76668012,173.41,173.31,19.56]
["bitfinex","SOLUSD",1747291075150,5.76634759,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747291075351,5.76634759,173.42,173.32,7.96967459]
["bitfinex","SOLUSD",1747291075938,18.72606222,173.42,173.32,7.96967459]
["bitfinex","SOLUSD",1747291076563,12.95971463,173.41,173.31,21.76]
["bitfinex","SOLUSD",1747291076740,12.95971463,173.4,173.31,21.76]
["bitfinex","SOLUSD",1747291076941,12.95971463,173.4,173.31,27.5299624]
["bitfinex","SOLUSD",1747291077349,13.1018762,173.41,173.31,27.5299624]
["bitfinex","SOLUSD",1747291077747,13.24403777,173.41,173.31,27.5299624]
["bitfinex","SOLUSD",1747291078142,5.76701268,173.4,173.31,27.5299624]
["bitfinex","SOLUSD",1747291078464,18.72672731,173.4,173.31,27.5299624]
["bitfinex","SOLUSD",1747291078670,33.14425902,173.4,173.31,21.76]
["bitfinex","SOLUSD",1747291078862,33.14425902,173.4,173.31,19.56]
["bitfinex","SOLUSD",1747291079240,33.14425902,173.4,173.31,25.32996322]
["bitfinex","SOLUSD",1747291079949,33.14425902,173.4,173.31,19.56]
["bitfinex","SOLUSD",1747291080150,33.14425902,173.4,173.31,25.32992197]
["bitfinex","SOLUSD",1747291080667,18.72672731,173.4,173.31,25.32992197]
["bitfinex","SOLUSD",1747291080961,5.76634759,173.42,173.32,44.64964886]
["bitfinex","SOLUSD",1747291081166,5.76634759,173.42,173.33,6.5145]
["bitfinex","SOLUSD",1747291082163,1.54,173.46,173.34,58.62550309]
["bitfinex","SOLUSD",1747291082367,14.41052678,173.49,173.38,1.6232]
["bitfinex","SOLUSD",1747291082664,5.76402098,173.49,173.41,6.2996]
["bitfinex","SOLUSD",1747291082843,5.76402098,173.49,173.41,25.8196]
["bitfinex","SOLUSD",1747291084157,12.95971463,173.48,173.41,25.8196]
["bitfinex","SOLUSD",1747291084348,12.95971463,173.47,173.41,19.52]
["bitfinex","SOLUSD",1747291084552,38.96355844,173.51,173.39,19.54]
["bitfinex","SOLUSD",1747291084553,12.95971463,173.45,173.39,19.54]
["bitfinex","SOLUSD",1747291084759,12.95971463,173.43,173.39,19.54]
["bitfinex","SOLUSD",1747291084963,12.95971463,173.43,173.34,67.26]
["bitfinex","SOLUSD",1747291085266,0.28432314,173.45,173.34,67.26]
["bitfinex","SOLUSD",1747291085449,26.0,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747291085659,5.76468553,173.47,173.38,31.76744754]
["bitfinex","SOLUSD",1747291086045,5.76468553,173.47,173.38,31.76754625]
["bitfinex","SOLUSD",1747291086361,18.72440016,173.47,173.38,51.30754625]
["bitfinex","SOLUSD",1747291086776,12.95971463,173.46,173.38,26.0]
["bitfinex","SOLUSD",1747291087074,12.95971463,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747291087578,5.76568265,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747291088255,5.76568265,173.44,173.36,19.52]
["bitfinex","SOLUSD",1747291088677,33.13960392,173.44,173.36,19.52]
["bitfinex","SOLUSD",1747291089475,5.76568265,173.44,173.36,25.28830146]
["bitfinex","SOLUSD",1747291089660,5.76535024,173.45,173.36,25.28830146]
["bitfinex","SOLUSD",1747291090866,12.95971463,173.45,173.36,25.28830146]
["bitfinex","SOLUSD",1747291091174,33.13727717,173.46,173.36,25.28830146]
["bitfinex","SOLUSD",1747291091363,31.76501787,173.46,173.36,25.28830146]
["bitfinex","SOLUSD",1747291091565,44.7247325,173.46,173.36,25.28830146]
["bitfinex","SOLUSD",1747291092956,12.95971463,173.45,173.36,19.52]
["bitfinex","SOLUSD",1747291093162,12.95971463,173.44,173.35,7.9686306]
["bitfinex","SOLUSD",1747291093558,13.24403777,173.45,173.35,7.9686306]
["bitfinex","SOLUSD",1747291093756,13.24403777,173.45,173.35,2.2]
["bitfinex","SOLUSD",1747291093980,12.95971463,173.44,173.35,2.2]
["bitfinex","SOLUSD",1747291094485,12.95971463,173.44,173.34,44.90892524]
["bitfinex","SOLUSD",1747291094486,12.95971463,173.42,173.34,21.74]
["bitfinex","SOLUSD",1747291094691,5.76668012,173.41,173.34,21.74]
["bitfinex","SOLUSD",1747291095480,5.76668012,173.41,173.34,27.50897491]
["bitfinex","SOLUSD",1747291095982,5.76668012,173.41,173.34,21.74]
["bitfinex","SOLUSD",1747291096858,20.18338042,173.41,173.34,21.74]
["bitfinex","SOLUSD",1747291097058,33.14309505,173.41,173.34,21.74]
["bitfinex","SOLUSD",1747291097319,12.95971463,173.39,173.3,235.46]
["bitfinex","SOLUSD",1747291097463,12.95971463,173.38,173.3,235.46]
["bitfinex","SOLUSD",1747291098761,5.76834333,173.36,173.3,235.46]
["bitfinex","SOLUSD",1747291099171,5.76834333,173.36,173.3,19.54]
["bitfinex","SOLUSD",1747291100370,5.76834333,173.36,173.3,25.31026427]
["bitfinex","SOLUSD",1747291100892,5.76734529,173.39,173.3,25.31026427]
["bitfinex","SOLUSD",1747291101099,20.18570851,173.39,173.3,19.54]
["bitfinex","SOLUSD",1747291102281,5.76734529,173.39,173.3,25.31022735]
["bitfinex","SOLUSD",1747291102779,52.72584011,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747291102780,20.18253884,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747291103078,33.14225347,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747291103603,12.95971463,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747291103778,12.95971463,173.41,173.3,158.74]
["bitfinex","SOLUSD",1747291103983,20.32470041,173.42,173.3,158.74]
["bitfinex","SOLUSD",1747291103984,12.95971463,173.4,173.3,158.74]
["bitfinex","SOLUSD",1747291104599,12.95971463,173.39,173.3,158.74]
["bitfinex","SOLUSD",1747291104836,12.95971463,173.38,173.3,158.74]
["bitfinex","SOLUSD",1747291104998,12.95971463,173.37,173.3,19.54]
["bitfinex","SOLUSD",1747291105787,12.95971463,173.36,173.29,7.6733]
["bitfinex","SOLUSD",1747291105992,12.95971463,173.36,173.29,1.6289]
["bitfinex","SOLUSD",1747291106194,12.95971463,173.36,173.25,51.37295754]
["bitfinex","SOLUSD",1747291106195,12.95971463,173.34,173.25,25.8812]
["bitfinex","SOLUSD",1747291106786,20.192696,173.33,173.25,25.8812]
["bitfinex","SOLUSD",1747291109100,33.15241063,173.33,173.25,25.8812]
["bitfinex","SOLUSD",1747291110209,12.95971463,173.31,173.25,19.7]
["bitfinex","SOLUSD",1747291110513,13.24403777,173.32,173.25,19.7]
["bitfinex","SOLUSD",1747291111608,5.7700075,173.31,173.25,19.7]
["bitfinex","SOLUSD",1747291112329,33.15474088,173.31,173.25,19.7]
["bitfinex","SOLUSD",1747291112490,33.15474088,173.31,173.24,1.6228]
["bitfinex","SOLUSD",1747291112893,12.95971463,173.3,173.21,34.8578]
["bitfinex","SOLUSD",1747291113594,5.77067343,173.29,173.21,34.8578]
["bitfinex","SOLUSD",1747291114813,5.77067343,173.29,173.21,8.8578]
["bitfinex","SOLUSD",1747291114995,18.73038806,173.29,173.21,8.8578]
["bitfinex","SOLUSD",1747291115306,5.77067343,173.29,173.21,14.63108508]
["bitfinex","SOLUSD",1747291115818,18.73038806,173.29,173.21,8.8578]
["bitfinex","SOLUSD",1747291116218,18.73038806,173.29,173.21,14.63104857]
["bitfinex","SOLUSD",1747291116523,18.73038806,173.29,173.21,8.8578]
["bitfinex","SOLUSD",1747291116685,12.95971463,173.28,173.21,6.6578]
["bitfinex","SOLUSD",1747291117726,5.77200577,173.25,173.2,23.5062]
["bitfinex","SOLUSD",1747291117903,18.7317204,173.25,173.2,21.3062]
["bitfinex","SOLUSD",1747291118488,18.7317204,173.25,173.2,19.72]
["bitfinex","SOLUSD",1747291118698,18.7317204,173.25,173.18,29.80698234]
["bitfinex","SOLUSD",1747291120218,26.0,173.2,173.18,29.80698234]
["bitfinex","SOLUSD",1747291120418,38.95971463,173.2,173.18,29.80698234]
["bitfinex","SOLUSD",1747291120629,26.0,173.22,173.18,29.80698234]
["bitfinex","SOLUSD",1747291122294,5.77333872,173.21,173.18,29.80698234]
["bitfinex","SOLUSD",1747291122513,5.77300543,173.22,173.18,29.80698234]
["bitfinex","SOLUSD",1747291124024,47.874,173.21,173.18,29.80698234]
["bitfinex","SOLUSD",1747291124321,6.05832856,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291124525,37.66769205,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291124696,24.70797742,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291124897,37.66769205,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291125315,19.01804319,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291125493,32.05832856,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291125693,45.01804319,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291126017,32.05832856,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291126205,31.77400542,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291126403,44.73372005,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291126794,5.77400542,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291127822,18.73372005,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291128124,5.77400542,173.19,173.18,29.80698234]
["bitfinex","SOLUSD",1747291128329,5.77367205,173.2,173.18,29.80698234]
["bitfinex","SOLUSD",1747291139232,5.77267216,173.23,173.18,29.80698234]
["bitfinex","SOLUSD",1747291141319,5.77236385,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291141724,5.77236385,173.24,173.18,35.58129341]
["bitfinex","SOLUSD",1747291142375,5.77236385,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291143414,5.77200577,173.25,173.18,29.80698234]
["bitfinex","SOLUSD",1747291143613,5.77200577,173.25,173.18,35.58125113]
["bitfinex","SOLUSD",1747291144015,5.77200577,173.25,173.18,29.80698234]
["bitfinex","SOLUSD",1747291144328,5.77200577,173.25,173.18,32.00698234]
["bitfinex","SOLUSD",1747291144664,46.2020202,173.25,173.18,32.00698234]
["bitfinex","SOLUSD",1747291144955,59.16173483,173.25,173.18,32.00698234]
["bitfinex","SOLUSD",1747291146336,12.95971463,173.24,173.18,32.00698234]
["bitfinex","SOLUSD",1747291146542,12.95971463,173.23,173.18,32.00698234]
["bitfinex","SOLUSD",1747291146728,31.60936349,173.24,173.18,32.00698234]
["bitfinex","SOLUSD",1747291147065,18.64964886,173.24,173.18,32.00698234]
["bitfinex","SOLUSD",1747291147227,31.60936349,173.24,173.18,32.00698234]
["bitfinex","SOLUSD",1747291147424,5.77267216,173.23,173.18,32.00698234]
["bitfinex","SOLUSD",1747291148525,33.16406721,173.23,173.18,32.00698234]
["bitfinex","SOLUSD",1747291149153,20.20435258,173.23,173.18,32.00698234]
["bitfinex","SOLUSD",1747291150426,20.20435258,173.23,173.18,29.80698234]
["bitfinex","SOLUSD",1747291152650,5.77267216,173.23,173.18,29.80698234]
["bitfinex","SOLUSD",1747291152869,5.77239614,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291153452,5.77239614,173.24,173.18,32.00698234]
["bitfinex","SOLUSD",1747291153859,5.77239614,173.24,173.18,37.78120234]
["bitfinex","SOLUSD",1747291154049,5.77200577,173.25,173.18,37.78120234]
["bitfinex","SOLUSD",1747291154248,5.77200577,173.25,173.18,32.00698234]
["bitfinex","SOLUSD",1747291155465,5.77200577,173.25,173.18,37.78120325]
["bitfinex","SOLUSD",1747291156453,5.77200577,173.25,173.18,29.80698234]
["bitfinex","SOLUSD",1747291156454,20.2020202,173.25,173.18,29.80698234]
["bitfinex","SOLUSD",1747291156756,46.2020202,173.25,173.18,29.80698234]
["bitfinex","SOLUSD",1747291156961,42.10581482,173.26,173.18,29.80698234]
["bitfinex","SOLUSD",1747291157264,36.33410106,173.26,173.19,1.5435]
["bitfinex","SOLUSD",1747291157466,42.10582859,173.26,173.19,1.5435]
["bitfinex","SOLUSD",1747291158054,42.10582859,173.26,173.19,7.31725505]
["bitfinex","SOLUSD",1747291158374,42.10582859,173.26,173.19,9.51725505]
["bitfinex","SOLUSD",1747291165669,42.10582859,173.26,173.19,3.7435]
["bitfinex","SOLUSD",1747291165871,55.06554322,173.26,173.19,3.7435]
["bitfinex","SOLUSD",1747291166371,69.49472479,173.26,173.19,3.7435]
["bitfinex","SOLUSD",1747291166974,56.53501016,173.26,173.19,3.7435]
["bitfinex","SOLUSD",1747291170379,56.53501016,173.26,173.19,9.51741728]
["bitfinex","SOLUSD",1747291170380,42.10582859,173.26,173.19,9.51741728]
["bitfinex","SOLUSD",1747291171078,36.33410106,173.26,173.19,9.51741728]
["bitfinex","SOLUSD",1747291171460,5.77110792,173.28,173.2,32.1432]
["bitfinex","SOLUSD",1747291171658,5.77110792,173.28,173.2,34.3432]
["bitfinex","SOLUSD",1747291172474,5.77067343,173.29,173.21,5.77333872]
["bitfinex","SOLUSD",1747291172875,5.77067343,173.29,173.2,61.71677798]
["bitfinex","SOLUSD",1747291173374,33.15707165,173.29,173.2,55.9432]
["bitfinex","SOLUSD",1747291173567,33.15707165,173.29,173.2,61.71687063]
["bitfinex","SOLUSD",1747291174357,33.15707165,173.29,173.2,40.11687063]
["bitfinex","SOLUSD",1747291174557,33.15707165,173.29,173.2,34.3432]
["bitfinex","SOLUSD",1747291175083,33.15707165,173.29,173.2,8.3432]
["bitfinex","SOLUSD",1747291175268,12.95971463,173.28,173.2,8.3432]
["bitfinex","SOLUSD",1747291175469,31.60936349,173.27,173.2,8.3432]
["bitfinex","SOLUSD",1747291176471,5.77167263,173.26,173.2,8.3432]
["bitfinex","SOLUSD",1747291176668,5.77167263,173.26,173.2,6.1432]
["bitfinex","SOLUSD",1747291177263,33.16056883,173.26,173.19,25.3435]
["bitfinex","SOLUSD",1747291177463,12.95971463,173.25,173.19,23.8]
["bitfinex","SOLUSD",1747291178281,5.77233895,173.24,173.19,23.8]
["bitfinex","SOLUSD",1747291178484,5.77233895,173.24,173.19,2.2]
["bitfinex","SOLUSD",1747291178686,20.20318632,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291178873,33.16290095,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291181788,20.20318632,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291183489,33.16290095,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291183864,20.20318632,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291184393,5.77233895,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291185179,20.20318632,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291185491,33.16290095,173.24,173.18,29.80698234]
["bitfinex","SOLUSD",1747291185679,5.77300542,173.22,173.18,29.80698234]
["bitfinex","SOLUSD",1747291188168,5.77206986,173.25,173.18,35.5813183]
["bitfinex","SOLUSD",1747291188772,5.77206986,173.25,173.18,29.80698234]
["bitfinex","SOLUSD",1747291188973,5.77206986,173.25,173.18,35.58114868]
["bitfinex","SOLUSD",1747291189277,5.77206986,173.25,173.18,37.78114868]
["bitfinex","SOLUSD",1747291189673,5.77133952,173.27,173.18,37.78114868]
["bitfinex","SOLUSD",1747291194099,10.0,173.25,173.17,20.78]
["bitfinex","SOLUSD",1747291194398,18.64964886,173.23,173.15,20.78]
["bitfinex","SOLUSD",1747291194606,82.5,173.22,173.14,20.78]
["bitfinex","SOLUSD",1747291195583,82.5,173.22,173.15,5.7753393]
["bitfinex","SOLUSD",1747291195802,82.5,173.22,173.15,20.21368755]
["bitfinex","SOLUSD",1747291196003,82.5,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747291197885,82.5,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1747291198083,82.5,173.21,173.18,31.77433008]
["bitfinex","SOLUSD",1747291198289,20.82,173.2,173.18,31.77433008]
["bitfinex","SOLUSD",1747291198685,20.82,173.2,173.18,26.0]
["bitfinex","SOLUSD",1747291199703,20.82,173.2,173.15,31.77526227]
["bitfinex","SOLUSD",1747291199910,82.5,173.19,173.14,5.7756199]
["bitfinex","SOLUSD",1747291200107,18.64964886,173.18,173.13,6.30531964]
["bitfinex","SOLUSD",1747291200299,82.5,173.19,173.13,32.30531964]
["bitfinex","SOLUSD",1747291200501,20.82,173.18,173.13,32.30531964]
["bitfinex","SOLUSD",1747291202510,20.82,173.18,173.13,26.5294]
["bitfinex","SOLUSD",1747291202690,20.82,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747291202883,20.82,173.18,173.13,31.77595806]
["bitfinex","SOLUSD",1747291204317,82.5,173.17,173.13,31.77595806]
["bitfinex","SOLUSD",1747291204994,82.4223446,173.17,173.13,31.77595806]
["bitfinex","SOLUSD",1747291207417,82.4223446,173.16,173.13,31.77595806]
["bitfinex","SOLUSD",1747291207610,82.4223446,173.15,173.13,31.77595806]
["bitfinex","SOLUSD",1747291212122,20.82,173.18,173.16,26.0]
["bitfinex","SOLUSD",1747291212724,5.86828656,173.18,173.16,26.0]
["bitfinex","SOLUSD",1747291212905,82.5,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747291213111,20.84,173.19,173.18,26.0]
["bitfinex","SOLUSD",1747291213517,20.84,173.19,173.18,31.77433883]
["bitfinex","SOLUSD",1747291214129,7.38839825,173.19,173.18,32.05866197]
["bitfinex","SOLUSD",1747291214630,82.5,173.24,173.19,0.28432314]
["bitfinex","SOLUSD",1747291214795,103.34,173.23,173.19,0.28432314]
["bitfinex","SOLUSD",1747291215702,103.34,173.23,173.22,26.0]
["bitfinex","SOLUSD",1747291217599,20.84,173.23,173.22,26.0]
["bitfinex","SOLUSD",1747291217804,20.84,173.23,173.22,40.22454733]
["bitfinex","SOLUSD",1747291218806,20.84,173.23,173.22,31.77300542]
["bitfinex","SOLUSD",1747291222637,298.56,173.25,173.24,26.0]
["bitfinex","SOLUSD",1747291222834,319.36,173.25,173.24,26.0]
["bitfinex","SOLUSD",1747291224229,319.36,173.25,173.24,31.77233895]
["bitfinex","SOLUSD",1747291226637,319.36,173.25,173.23,5.77257336]
["bitfinex","SOLUSD",1747291227137,319.36,173.25,173.24,26.0]
["bitfinex","SOLUSD",1747291227810,319.36,173.25,173.22,5.77300542]
["bitfinex","SOLUSD",1747291228314,236.86,173.25,173.24,26.0]
["bitfinex","SOLUSD",1747291231024,236.86,173.25,173.24,31.77233895]
["bitfinex","SOLUSD",1747291232753,236.86,173.25,173.24,26.0]
["bitfinex","SOLUSD",1747291238142,236.86,173.25,173.23,5.7726236]
["bitfinex","SOLUSD",1747291240459,82.5,173.24,173.23,5.7726236]
["bitfinex","SOLUSD",1747291241452,236.86,173.25,173.23,5.7726236]
["bitfinex","SOLUSD",1747291245568,236.86,173.25,173.21,5.77333872]
["bitfinex","SOLUSD",1747291245943,236.86,173.25,173.21,31.77333872]
["bitfinex","SOLUSD",1747291248171,236.86,173.25,173.24,26.0]
["bitfinex","SOLUSD",1747291248370,236.86,173.25,173.22,26.0]
["bitfinex","SOLUSD",1747291249243,20.8,173.25,173.22,26.0]
["bitfinex","SOLUSD",1747291249768,20.8,173.25,173.23,5.77267216]
["bitfinex","SOLUSD",1747291258766,20.8,173.25,173.24,26.0]
["bitfinex","SOLUSD",1747291259958,20.8,173.25,173.23,31.77262924]
["bitfinex","SOLUSD",1747291260275,20.8,173.25,173.23,31.77262224]
["bitfinex","SOLUSD",1747291260471,82.5,173.26,173.23,31.77262224]
["bitfinex","SOLUSD",1747291260664,20.44,173.25,173.23,31.77262224]
["bitfinex","SOLUSD",1747291262882,82.5,173.26,173.23,31.77262224]
["bitfinex","SOLUSD",1747291263048,20.44,173.25,173.23,31.77262224]
["bitfinex","SOLUSD",1747291263569,20.44,173.27,173.24,0.28432314]
["bitfinex","SOLUSD",1747291263972,20.44,173.27,173.26,26.0]
["bitfinex","SOLUSD",1747291265076,4.82594196,173.27,173.26,26.0]
["bitfinex","SOLUSD",1747291265579,1.6348,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747291265580,20.44,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747291265951,20.44,173.31,173.29,31.77067343]
["bitfinex","SOLUSD",1747291266155,102.94,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747291267453,102.94,173.34,173.31,0.28432314]
["bitfinex","SOLUSD",1747291267956,102.94,173.34,173.32,5.76967459]
["bitfinex","SOLUSD",1747291270007,102.94,173.34,173.33,26.0]
["bitfinex","SOLUSD",1747291270481,20.44,173.34,173.33,26.0]
["bitfinex","SOLUSD",1747291271576,20.44,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747291273667,29.2623398,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747291274186,29.2623398,173.34,173.28,5.77096183]
["bitfinex","SOLUSD",1747291274187,29.2623398,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747291275295,23.4933,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747291275877,20.42,173.34,173.29,26.0]
["bitfinex","SOLUSD",1747291276267,20.42,173.34,173.33,26.0]
["bitfinex","SOLUSD",1747291278108,20.42,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747291278397,20.42,173.34,173.32,5.76967459]
["bitfinex","SOLUSD",1747291284310,82.5,173.33,173.31,26.0]
["bitfinex","SOLUSD",1747291285401,82.5,173.33,173.31,31.76991861]
["bitfinex","SOLUSD",1747291285584,82.5,173.33,173.31,26.0]
["bitfinex","SOLUSD",1747291286885,82.5,173.33,173.31,31.77000418]
["bitfinex","SOLUSD",1747291290202,82.5,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747291292401,82.5,173.32,173.28,5.77080978]
["bitfinex","SOLUSD",1747291292606,82.5,173.31,173.28,5.77080978]
["bitfinex","SOLUSD",1747291295587,20.24,173.3,173.28,5.77080978]
["bitfinex","SOLUSD",1747291297415,82.5,173.29,173.27,31.77123154]
["bitfinex","SOLUSD",1747291300385,20.24,173.3,173.27,31.77123154]
["bitfinex","SOLUSD",1747291303718,20.24,173.3,173.28,0.28432314]
["bitfinex","SOLUSD",1747291305043,102.74,173.33,173.28,0.28432314]
["bitfinex","SOLUSD",1747291306321,102.74,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747291308420,102.74,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747291309321,82.5,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1747291309821,19.88,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1747291310006,19.88,173.31,173.27,31.7712345]
["bitfinex","SOLUSD",1747291310201,82.5,173.3,173.27,26.0]
["bitfinex","SOLUSD",1747291310519,82.5,173.3,173.27,31.77118757]
["bitfinex","SOLUSD",1747291314735,102.38,173.3,173.27,31.77118757]
["bitfinex","SOLUSD",1747291315416,82.5,173.29,173.27,31.77118757]
["bitfinex","SOLUSD",1747291318337,82.5,173.28,173.27,31.77118757]
["bitfinex","SOLUSD",1747291318644,19.88,173.3,173.27,31.77118757]
["bitfinex","SOLUSD",1747291318828,19.88,173.3,173.27,26.0]
["bitfinex","SOLUSD",1747291319344,19.88,173.3,173.26,5.7715803]
["bitfinex","SOLUSD",1747291320640,19.88,173.3,173.29,26.0]
["bitfinex","SOLUSD",1747291320817,19.88,173.3,173.29,31.77067343]
["bitfinex","SOLUSD",1747291321324,19.88,173.3,173.29,26.0]
["bitfinex","SOLUSD",1747291323534,19.88,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747291323953,19.88,173.3,173.26,31.77160744]
["bitfinex","SOLUSD",1747291324246,19.88,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747291324452,82.5,173.27,173.26,26.0]
["bitfinex","SOLUSD",1747291326525,82.5,173.27,173.25,5.77193676]
["bitfinex","SOLUSD",1747291327140,82.5,173.27,173.25,26.0]
["bitfinex","SOLUSD",1747291329056,82.5,173.27,173.26,5.77167263]
["bitfinex","SOLUSD",1747291330435,82.5,173.27,173.25,31.77190306]
["bitfinex","SOLUSD",1747291331460,82.5,173.27,173.25,26.0]
["bitfinex","SOLUSD",1747291331753,82.5,173.27,173.25,31.77199441]
["bitfinex","SOLUSD",1747291332152,82.5,173.27,173.25,26.0]
["bitfinex","SOLUSD",1747291332334,82.5,173.26,173.22,5.77272344]
["bitfinex","SOLUSD",1747291332536,82.5,173.25,173.22,5.77272344]
["bitfinex","SOLUSD",1747291332762,19.88,173.24,173.22,5.77272344]
["bitfinex","SOLUSD",1747291332966,19.88,173.24,173.22,31.77272344]
["bitfinex","SOLUSD",1747291335963,19.88,173.24,173.23,26.0]
["bitfinex","SOLUSD",1747291336166,70.28505294,173.29,173.24,0.14216157]
["bitfinex","SOLUSD",1747291336357,19.88,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1747291336567,19.88,173.28,173.26,5.77167263]
["bitfinex","SOLUSD",1747291336767,19.88,173.28,173.27,26.28432314]
["bitfinex","SOLUSD",1747291336961,19.88,173.28,173.27,0.28432314]
["bitfinex","SOLUSD",1747291337156,70.28505294,173.29,173.28,26.0]
["bitfinex","SOLUSD",1747291337353,10.0,173.34,173.29,26.0]
["bitfinex","SOLUSD",1747291337354,70.28505294,173.33,173.29,26.0]
["bitfinex","SOLUSD",1747291337584,19.88,173.31,173.29,26.0]
["bitfinex","SOLUSD",1747291338883,19.88,173.31,173.3,5.77034045]
["bitfinex","SOLUSD",1747291343962,19.88,173.31,173.3,6.05466359]
["bitfinex","SOLUSD",1747291344563,19.88,173.31,173.3,5.77034045]
["bitfinex","SOLUSD",1747291345154,19.88,173.31,173.26,14.42918157]
["bitfinex","SOLUSD",1747291345462,70.28505294,173.3,173.27,26.0]
["bitfinex","SOLUSD",1747291347969,70.28505294,173.3,173.27,31.77125207]
["bitfinex","SOLUSD",1747291348166,70.28505294,173.29,173.25,5.77200577]
["bitfinex","SOLUSD",1747291348369,70.28505294,173.28,173.25,5.77200577]
["bitfinex","SOLUSD",1747291348570,70.28505294,173.27,173.25,26.0]
["bitfinex","SOLUSD",1747291350804,70.28505294,173.27,173.23,26.0]
["bitfinex","SOLUSD",1747291351376,6.3308,173.26,173.23,26.0]
["bitfinex","SOLUSD",1747291351574,19.78,173.25,173.23,26.0]
["bitfinex","SOLUSD",1747291351807,70.28505294,173.24,173.23,26.0]
["bitfinex","SOLUSD",1747291352094,70.28505294,173.24,173.23,31.77267216]
["bitfinex","SOLUSD",1747291352303,70.28505294,173.23,173.18,14.43530522]
["bitfinex","SOLUSD",1747291352616,70.28505294,173.23,173.2,26.0]
["bitfinex","SOLUSD",1747291354003,70.28505294,173.23,173.21,31.77333872]
["bitfinex","SOLUSD",1747291356901,23.0949,173.25,173.19,31.77390459]
["bitfinex","SOLUSD",1747291356902,70.28505294,173.22,173.19,31.77390459]
["bitfinex","SOLUSD",1747291357702,70.28505294,173.21,173.19,26.0]
["bitfinex","SOLUSD",1747291357881,34.42203633,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747291357882,70.28505294,173.2,173.19,26.0]
["bitfinex","SOLUSD",1747291358475,70.28505294,173.19,173.16,31.77500577]
["bitfinex","SOLUSD",1747291358780,19.78,173.18,173.16,31.77500577]
["bitfinex","SOLUSD",1747291359691,19.78,173.18,173.16,5.77500577]
["bitfinex","SOLUSD",1747291359900,19.78,173.18,173.15,17.99449269]
["bitfinex","SOLUSD",1747291362792,19.78,173.18,173.15,12.21922011]
["bitfinex","SOLUSD",1747291362992,70.28505294,173.17,173.15,12.21922011]
["bitfinex","SOLUSD",1747291363803,18.64964886,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291364105,98.9347018,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291364993,80.28505294,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291365706,70.28505294,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291365883,80.28505294,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291367425,70.28505294,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291368303,80.28505294,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291369313,10.0,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291370111,10.0,173.17,173.15,12.21922011]
["bitfinex","SOLUSD",1747291370310,10.0,173.16,173.15,12.21922011]
["bitfinex","SOLUSD",1747291372804,10.0,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747291373114,18.86199429,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747291373115,16.4503,173.13,173.08,31.77759159]
["bitfinex","SOLUSD",1747291373312,29.78,173.12,173.08,31.77759159]
["bitfinex","SOLUSD",1747291374122,138.2,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747291374284,19.78,173.12,173.11,26.0]
["bitfinex","SOLUSD",1747291375713,19.78,173.12,173.11,31.77667379]
["bitfinex","SOLUSD",1747291386617,19.78,173.12,173.07,31.7779207]
["bitfinex","SOLUSD",1747291387005,19.78,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747291387402,82.5,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747291388429,82.5,173.11,173.08,31.77766771]
["bitfinex","SOLUSD",1747291388732,82.5,173.11,173.07,18.38061565]
["bitfinex","SOLUSD",1747291388939,82.5,173.11,173.07,31.77795655]
["bitfinex","SOLUSD",1747291389909,82.5,173.11,173.1,26.0]
["bitfinex","SOLUSD",1747291390243,80.831831,173.11,173.1,26.0]
["bitfinex","SOLUSD",1747291390449,80.831831,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1747291393759,80.831831,173.11,173.08,31.77735197]
["bitfinex","SOLUSD",1747291393978,80.831831,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747291394155,80.831831,173.1,173.08,26.0]
["bitfinex","SOLUSD",1747291394940,80.831831,173.1,173.08,31.77760196]
["bitfinex","SOLUSD",1747291400767,80.831831,173.1,173.08,26.0]
["bitfinex","SOLUSD",1747291401370,80.831831,173.1,173.08,31.77756072]
["bitfinex","SOLUSD",1747291403080,80.831831,173.1,173.06,5.77834277]
["bitfinex","SOLUSD",1747291403261,80.831831,173.1,173.06,31.77834277]
["bitfinex","SOLUSD",1747291405306,80.831831,173.09,173.06,31.77834277]
["bitfinex","SOLUSD",1747291411407,80.831831,173.08,173.06,31.77834277]
["bitfinex","SOLUSD",1747291412703,80.831831,173.08,173.04,11.03068628]
["bitfinex","SOLUSD",1747291412887,90.831831,173.08,173.05,5.77863464]
["bitfinex","SOLUSD",1747291413512,19.78,173.07,173.05,5.77863464]
["bitfinex","SOLUSD",1747291413973,19.78,173.07,173.04,5.77901063]
["bitfinex","SOLUSD",1747291414378,19.78,173.07,173.04,16.74865638]
["bitfinex","SOLUSD",1747291416387,80.831831,173.06,173.04,10.96964575]
["bitfinex","SOLUSD",1747291416591,80.831831,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747291416811,80.831831,173.05,173.02,31.7795775]
["bitfinex","SOLUSD",1747291420398,80.831831,173.04,173.02,31.7795775]
["bitfinex","SOLUSD",1747291426446,80.831831,173.06,173.02,46.22877412]
["bitfinex","SOLUSD",1747291427611,80.831831,173.06,173.03,0.28432314]
["bitfinex","SOLUSD",1747291427926,80.831831,173.06,173.04,5.77901063]
["bitfinex","SOLUSD",1747291428316,61.1318311,173.06,173.04,5.77901063]
["bitfinex","SOLUSD",1747291432460,61.1318311,173.06,173.05,26.0]
["bitfinex","SOLUSD",1747291434549,61.1318311,173.06,173.05,31.77867668]
["bitfinex","SOLUSD",1747291435281,61.1318311,173.06,173.05,26.0]
["bitfinex","SOLUSD",1747291435634,71.1318311,173.06,173.03,31.77932561]
["bitfinex","SOLUSD",1747291436751,77.5454311,173.06,173.03,31.77932561]
["bitfinex","SOLUSD",1747291438344,61.1318311,173.05,173.03,31.77932561]
["bitfinex","SOLUSD",1747291443152,19.74,173.04,173.03,31.77932561]
["bitfinex","SOLUSD",1747291445938,19.74,173.04,173.03,26.0]
["bitfinex","SOLUSD",1747291447480,80.8718311,173.04,173.01,5.77995404]
["bitfinex","SOLUSD",1747291447646,80.8718311,173.04,172.99,12.62366619]
["bitfinex","SOLUSD",1747291447647,10.0,173.02,172.99,12.62366619]
["bitfinex","SOLUSD",1747291447848,61.1318311,173.03,172.99,12.62366619]
["bitfinex","SOLUSD",1747291447849,10.0,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291448561,74.4075311,173.01,172.99,12.62366619]
["bitfinex","SOLUSD",1747291448759,10.0,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291449788,19.76,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291450072,29.76,173.0,172.99,18.40434715]
["bitfinex","SOLUSD",1747291450318,29.76,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291450581,19.76,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291450741,29.76,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291451358,19.76,173.0,172.99,18.40434715]
["bitfinex","SOLUSD",1747291451555,74.4075311,173.01,172.99,18.40434715]
["bitfinex","SOLUSD",1747291451757,19.76,173.0,172.99,18.40434715]
["bitfinex","SOLUSD",1747291452153,19.76,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291452368,90.8918311,173.0,172.99,12.62366619]
["bitfinex","SOLUSD",1747291452551,10.0,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747291452754,71.1318311,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747291453071,10.0,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747291453270,71.1318311,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747291453650,71.1318311,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747291453844,61.1318311,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747291454065,10.0,172.98,172.95,31.78201792]
["bitfinex","SOLUSD",1747291454566,10.0,172.97,172.95,26.0]
["bitfinex","SOLUSD",1747291455079,16.326,172.97,172.95,26.0]
["bitfinex","SOLUSD",1747291455308,61.1318311,172.96,172.85,14.46295914]
["bitfinex","SOLUSD",1747291455579,61.1318311,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1747291455580,10.0,172.92,172.86,18.64964886]
["bitfinex","SOLUSD",1747291455753,21.74,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747291456650,21.74,172.91,172.88,18.79181043]
["bitfinex","SOLUSD",1747291457050,21.74,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747291458171,21.74,172.91,172.9,31.78368999]
["bitfinex","SOLUSD",1747291458370,21.74,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747291458956,21.74,172.91,172.9,31.78368999]
["bitfinex","SOLUSD",1747291459178,10.0,172.92,172.9,31.78368999]
["bitfinex","SOLUSD",1747291459364,21.74,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747291459778,3.2942,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747291459985,10.0,172.83,172.76,14.47029441]
["bitfinex","SOLUSD",1747291460183,22.92,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747291460355,43.6943,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747291460554,43.6943,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747291460755,33.6943,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747291460956,43.6943,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747291461260,9.478,172.87,172.77,5.7880419]
["bitfinex","SOLUSD",1747291461599,9.478,172.87,172.81,18.79181043]
["bitfinex","SOLUSD",1747291461600,24.88,172.86,172.81,18.79181043]
["bitfinex","SOLUSD",1747291461794,10.0,172.85,172.81,24.578347]
["bitfinex","SOLUSD",1747291462210,10.0,172.85,172.81,5.78653657]
["bitfinex","SOLUSD",1747291462502,10.0,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747291463086,10.0,172.85,172.8,31.78700636]
["bitfinex","SOLUSD",1747291464601,24.88,172.86,172.8,31.78700636]
["bitfinex","SOLUSD",1747291464905,10.0,172.85,172.8,31.78700636]
["bitfinex","SOLUSD",1747291465201,34.88,172.86,172.81,0.28432314]
["bitfinex","SOLUSD",1747291465707,24.9,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1747291465909,24.9,172.85,172.82,5.78636731]
["bitfinex","SOLUSD",1747291466094,34.9,172.85,172.82,5.78636731]
["bitfinex","SOLUSD",1747291466295,10.0,172.84,172.81,6.0709888]
["bitfinex","SOLUSD",1747291466905,24.9,172.85,172.81,6.0709888]
["bitfinex","SOLUSD",1747291467106,10.0,172.84,172.81,6.0709888]
["bitfinex","SOLUSD",1747291468102,10.0,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747291468606,10.0,172.84,172.81,5.78666566]
["bitfinex","SOLUSD",1747291471384,71.1318311,172.84,172.81,5.78666566]
["bitfinex","SOLUSD",1747291471798,61.1318311,172.84,172.81,5.78666566]
["bitfinex","SOLUSD",1747291472405,61.1318311,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747291472406,10.0,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747291472579,61.1318311,172.81,172.78,26.0]
["bitfinex","SOLUSD",1747291472895,61.1318311,172.81,172.79,5.78737195]
["bitfinex","SOLUSD",1747291476485,9.478,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747291476707,107.4,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747291477198,92.5,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747291478485,82.5,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747291479298,92.5,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747291480348,117.4,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747291480698,117.4,172.87,172.83,31.7860005]
["bitfinex","SOLUSD",1747291480894,10.0,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747291481100,10.0,172.86,172.83,31.78589717]
["bitfinex","SOLUSD",1747291482310,10.0,172.86,172.79,0.28432314]
["bitfinex","SOLUSD",1747291482613,92.5,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747291482912,92.5,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747291482913,10.0,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747291483128,10.0,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1747291483129,10.0,172.84,172.79,31.78730354]
["bitfinex","SOLUSD",1747291484302,82.5,172.85,172.79,31.78730354]
["bitfinex","SOLUSD",1747291484303,10.0,172.82,172.79,5.78730354]
["bitfinex","SOLUSD",1747291485016,10.0,172.82,172.79,31.78730354]
["bitfinex","SOLUSD",1747291487412,10.0,172.83,172.79,31.78730354]
["bitfinex","SOLUSD",1747291487597,10.0,172.82,172.79,31.78730354]
["bitfinex","SOLUSD",1747291487795,10.0,172.83,172.79,31.78730354]
["bitfinex","SOLUSD",1747291488808,10.0,172.82,172.79,31.78730354]
["bitfinex","SOLUSD",1747291489016,10.0,172.83,172.79,31.78730354]
["bitfinex","SOLUSD",1747291490094,10.0,172.82,172.79,31.78730354]
["bitfinex","SOLUSD",1747291490407,10.0,172.83,172.79,31.78730354]
["bitfinex","SOLUSD",1747291490601,82.5,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747291490811,58.72087216,172.85,172.83,5.78603251]
["bitfinex","SOLUSD",1747291491120,10.0,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747291491121,34.9,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747291491718,24.9,172.88,172.85,35.72763543]
["bitfinex","SOLUSD",1747291492797,24.9,172.88,172.85,41.51274585]
["bitfinex","SOLUSD",1747291492997,34.9,172.88,172.85,31.78511042]
["bitfinex","SOLUSD",1747291493203,24.9,172.88,172.85,31.78511042]
["bitfinex","SOLUSD",1747291493399,34.9,172.88,172.85,31.78511042]
["bitfinex","SOLUSD",1747291493609,24.9,172.88,172.85,31.78511042]
["bitfinex","SOLUSD",1747291494118,34.9,172.88,172.85,31.78511042]
["bitfinex","SOLUSD",1747291494499,24.9,172.88,172.85,31.78511042]
["bitfinex","SOLUSD",1747291494797,24.9,172.88,172.85,41.78127893]
["bitfinex","SOLUSD",1747291498627,82.88087216,172.9,172.85,41.78127893]
["bitfinex","SOLUSD",1747291498832,82.88087216,172.9,172.86,18.933972]
["bitfinex","SOLUSD",1747291498997,34.16,172.9,172.86,18.933972]
["bitfinex","SOLUSD",1747291499216,24.16,172.9,172.86,18.933972]
["bitfinex","SOLUSD",1747291499841,24.16,172.9,172.89,26.0]
["bitfinex","SOLUSD",1747291500216,24.16,172.9,172.89,31.78402452]
["bitfinex","SOLUSD",1747291500912,24.16,172.93,172.89,31.78402452]
["bitfinex","SOLUSD",1747291501109,14.78726184,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1747291501320,24.78726184,172.93,172.89,31.78402452]
["bitfinex","SOLUSD",1747291503244,10.0,172.91,172.88,5.78429651]
["bitfinex","SOLUSD",1747291503413,10.0,172.9,172.88,5.78429651]
["bitfinex","SOLUSD",1747291503613,10.0,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747291504225,10.0,172.89,172.88,31.78435909]
["bitfinex","SOLUSD",1747291505042,10.0,172.9,172.88,31.78435909]
["bitfinex","SOLUSD",1747291505245,34.16,172.91,172.88,31.78435909]
["bitfinex","SOLUSD",1747291505542,10.0,172.91,172.88,31.78435909]
["bitfinex","SOLUSD",1747291505949,82.88087216,172.92,172.88,46.24525682]
["bitfinex","SOLUSD",1747291506237,58.72087216,172.92,172.91,31.7833555]
["bitfinex","SOLUSD",1747291507223,24.16,172.93,172.91,31.7833555]
["bitfinex","SOLUSD",1747291507860,24.16,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747291509934,24.16,172.93,172.9,26.0]
["bitfinex","SOLUSD",1747291510639,24.16,172.93,172.89,18.933972]
["bitfinex","SOLUSD",1747291510640,10.0,172.96,172.89,18.933972]
["bitfinex","SOLUSD",1747291510823,58.72087216,172.97,172.89,18.933972]
["bitfinex","SOLUSD",1747291510824,24.14,172.95,172.89,18.933972]
["bitfinex","SOLUSD",1747291511544,10.0,172.97,172.89,18.933972]
["bitfinex","SOLUSD",1747291513955,24.14,172.98,172.89,18.933972]
["bitfinex","SOLUSD",1747291514155,34.14,172.98,172.89,18.933972]
["bitfinex","SOLUSD",1747291515057,10.0,172.97,172.89,18.933972]
["bitfinex","SOLUSD",1747291515545,24.14,172.98,172.89,18.933972]
["bitfinex","SOLUSD",1747291515747,34.14,172.98,172.89,18.933972]
["bitfinex","SOLUSD",1747291516151,10.0,172.97,172.89,18.933972]
["bitfinex","SOLUSD",1747291516666,10.0,172.97,172.91,0.28432314]
["bitfinex","SOLUSD",1747291517140,34.14,172.98,172.91,0.28432314]
["bitfinex","SOLUSD",1747291517342,24.14,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747291518464,34.14,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747291518668,24.14,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747291518971,34.14,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747291519868,24.14,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747291520040,24.14,172.99,172.95,18.933972]
["bitfinex","SOLUSD",1747291521549,24.14,172.99,172.95,21.84942669]
["bitfinex","SOLUSD",1747291522971,249.94,173.0,172.95,21.84942669]
["bitfinex","SOLUSD",1747291523349,239.94,173.0,172.95,21.84942669]
["bitfinex","SOLUSD",1747291523645,249.94,173.0,172.95,21.84942669]
["bitfinex","SOLUSD",1747291525056,33.5,173.0,172.95,21.84942669]
["bitfinex","SOLUSD",1747291525248,23.5,173.0,172.95,21.84942669]
["bitfinex","SOLUSD",1747291525570,33.5,173.0,172.95,21.84942669]
["bitfinex","SOLUSD",1747291528374,33.5,173.0,172.98,26.0]
["bitfinex","SOLUSD",1747291528574,33.5,173.0,172.95,0.28432314]
["bitfinex","SOLUSD",1747291528748,10.0,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747291528948,68.72087216,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747291529359,68.72087216,172.99,172.93,18.79181043]
["bitfinex","SOLUSD",1747291529574,10.0,172.97,172.93,18.79181043]
["bitfinex","SOLUSD",1747291529874,10.0,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291530672,10.0,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1747291531040,10.0,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291531539,10.0,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1747291532361,10.0,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291533070,68.72087216,172.99,172.94,0.14216157]
["bitfinex","SOLUSD",1747291533371,33.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291533779,23.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291534875,33.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291535481,23.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291535780,33.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291536374,23.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291536673,33.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291537779,23.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291539461,10.0,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1747291539660,23.5,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1747291539966,10.0,173.01,172.99,26.0]
["bitfinex","SOLUSD",1747291540153,10.0,173.0,172.99,26.0]
["bitfinex","SOLUSD",1747291541170,10.0,173.0,172.97,0.28432314]
["bitfinex","SOLUSD",1747291541379,10.0,173.0,172.97,26.0]
["bitfinex","SOLUSD",1747291541764,10.0,173.0,172.98,0.28432314]
["bitfinex","SOLUSD",1747291543086,23.5,173.01,172.98,0.28432314]
["bitfinex","SOLUSD",1747291543270,10.0,173.0,172.98,0.28432314]
["bitfinex","SOLUSD",1747291544884,10.0,173.02,172.98,18.933972]
["bitfinex","SOLUSD",1747291545179,22.62,173.02,173.0,26.28432314]
["bitfinex","SOLUSD",1747291545562,32.62,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747291545983,22.62,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747291546291,32.62,173.03,173.01,26.0]
["bitfinex","SOLUSD",1747291546791,10.0,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747291546967,32.62,173.03,173.01,26.0]
["bitfinex","SOLUSD",1747291547168,10.0,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747291547397,32.62,173.03,173.01,26.0]
["bitfinex","SOLUSD",1747291547689,10.0,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747291548196,22.62,173.03,173.01,26.0]
["bitfinex","SOLUSD",1747291548490,10.0,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747291553490,10.0,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747291554306,10.0,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1747291554476,10.0,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291554789,10.0,173.0,172.99,26.0]
["bitfinex","SOLUSD",1747291555899,10.0,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291556201,10.0,173.0,172.99,26.0]
["bitfinex","SOLUSD",1747291556895,10.0,173.01,172.99,26.0]
["bitfinex","SOLUSD",1747291557070,22.6,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291557500,32.6,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291557848,22.6,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291558472,32.6,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291558678,22.6,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291558921,32.6,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291559593,22.6,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747291560199,68.72087216,173.06,173.03,26.0]
["bitfinex","SOLUSD",1747291560367,22.6,173.05,173.03,26.0]
["bitfinex","SOLUSD",1747291560572,32.6,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747291560774,22.6,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747291561103,22.6,173.07,173.04,0.28432314]
["bitfinex","SOLUSD",1747291561281,22.6,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747291561670,10.0,173.06,173.03,26.0]
["bitfinex","SOLUSD",1747291562266,10.0,173.05,173.03,26.0]
["bitfinex","SOLUSD",1747291563501,32.6,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747291563682,22.6,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747291564279,22.6,173.07,173.04,0.28432314]
["bitfinex","SOLUSD",1747291564999,32.6,173.07,173.04,0.28432314]
["bitfinex","SOLUSD",1747291565299,22.6,173.07,173.04,0.28432314]
["bitfinex","SOLUSD",1747291565866,22.6,173.07,173.04,26.28432314]
["bitfinex","SOLUSD",1747291567280,32.6,173.07,173.04,26.28432314]
["bitfinex","SOLUSD",1747291568104,32.6,173.07,173.04,26.14216157]
["bitfinex","SOLUSD",1747291568407,22.6,173.07,173.04,26.0]
["bitfinex","SOLUSD",1747291568782,216.26,173.08,173.05,0.28432314]
["bitfinex","SOLUSD",1747291569186,226.26,173.08,173.05,0.28432314]
["bitfinex","SOLUSD",1747291570574,226.26,173.08,173.06,26.0]
["bitfinex","SOLUSD",1747291572716,226.26,173.08,173.01,22.08]
["bitfinex","SOLUSD",1747291572717,10.0,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747291572893,10.0,173.06,173.02,0.28432314]
["bitfinex","SOLUSD",1747291573095,10.0,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747291574101,10.0,173.07,173.04,26.0]
["bitfinex","SOLUSD",1747291574308,10.0,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747291575303,10.0,173.07,173.04,26.0]
["bitfinex","SOLUSD",1747291575493,10.0,173.05,173.04,26.0]
["bitfinex","SOLUSD",1747291576693,10.0,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747291577002,68.72087216,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747291577211,68.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291577411,58.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291577584,68.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291577884,10.0,173.07,173.05,0.28432314]
["bitfinex","SOLUSD",1747291578080,68.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291578804,58.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291579183,68.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291579810,10.0,173.08,173.05,0.28432314]
["bitfinex","SOLUSD",1747291581005,10.0,173.07,173.05,0.28432314]
["bitfinex","SOLUSD",1747291581198,10.0,173.07,173.04,26.0]
["bitfinex","SOLUSD",1747291585916,10.0,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747291586228,10.0,173.08,173.05,0.28432314]
["bitfinex","SOLUSD",1747291586717,68.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291586911,10.0,173.08,173.05,0.28432314]
["bitfinex","SOLUSD",1747291587112,58.72087216,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1747291587609,58.72087216,173.09,173.08,26.0]
["bitfinex","SOLUSD",1747291587861,21.78,173.1,173.08,26.0]
["bitfinex","SOLUSD",1747291588011,17.5663546,173.1,173.08,26.0]
["bitfinex","SOLUSD",1747291588525,27.5663546,173.1,173.08,26.0]
["bitfinex","SOLUSD",1747291588825,17.5663546,173.1,173.08,26.0]
["bitfinex","SOLUSD",1747291589122,10.0,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747291589419,10.0,173.12,173.09,0.28432314]
["bitfinex","SOLUSD",1747291589594,10.0,173.12,173.09,26.28432314]
["bitfinex","SOLUSD",1747291590718,10.0,173.13,173.09,26.28432314]
["bitfinex","SOLUSD",1747291591302,10.0,173.13,173.12,26.0]
["bitfinex","SOLUSD",1747291591705,90.50087216,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747291591908,31.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747291594204,21.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747291595038,31.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747291595507,21.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747291598504,31.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747291600031,80.48087216,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747291600231,58.72087216,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747291603445,58.72087216,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747291603651,354.32,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747291603652,21.76,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747291603928,307.01147216,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747291604128,58.72087216,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747291604648,58.72087216,173.25,173.16,0.14216157]
["bitfinex","SOLUSD",1747291604815,58.72087216,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747291605015,248.2906,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747291605016,58.72087216,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747291605210,58.72087216,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747291607965,58.72087216,173.24,173.18,0.28432314]
["bitfinex","SOLUSD",1747291609445,58.72087216,173.24,173.18,18.933972]
["bitfinex","SOLUSD",1747291610141,247.6906,173.26,173.18,18.933972]
["bitfinex","SOLUSD",1747291610313,237.28,173.26,173.18,18.933972]
["bitfinex","SOLUSD",1747291612356,237.28,173.26,173.18,21.7832491]
["bitfinex","SOLUSD",1747291612844,237.28,173.26,173.18,3.13360024]
["bitfinex","SOLUSD",1747291613152,237.28,173.26,173.2,0.28432314]
["bitfinex","SOLUSD",1747291616437,237.28,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747291618132,237.28,173.26,173.18,2.85933222]
["bitfinex","SOLUSD",1747291618438,237.28,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747291619625,21.16,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747291620560,21.16,173.26,173.18,28.82921445]
["bitfinex","SOLUSD",1747291620768,34.24698852,173.26,173.18,28.82921445]
["bitfinex","SOLUSD",1747291621260,58.72087216,173.25,173.18,28.82921445]
["bitfinex","SOLUSD",1747291621992,58.72087216,173.25,173.19,0.28432314]
["bitfinex","SOLUSD",1747291624057,58.72087216,173.25,173.18,28.82921445]
["bitfinex","SOLUSD",1747291627346,58.72087216,173.24,173.18,28.82921445]
["bitfinex","SOLUSD",1747291635990,58.72087216,173.24,173.19,0.28432314]
["bitfinex","SOLUSD",1747291639356,79.88087216,173.27,173.19,0.28432314]
["bitfinex","SOLUSD",1747291639795,92.96786068,173.27,173.19,0.28432314]
["bitfinex","SOLUSD",1747291639943,13.08698852,173.26,173.18,28.82921445]
["bitfinex","SOLUSD",1747291640148,92.96786068,173.27,173.18,28.82921445]
["bitfinex","SOLUSD",1747291640867,79.88087216,173.27,173.19,0.28432314]
["bitfinex","SOLUSD",1747291641390,79.88087216,173.27,173.19,26.28432314]
["bitfinex","SOLUSD",1747291642572,92.96786068,173.27,173.19,0.28432314]
["bitfinex","SOLUSD",1747291642875,92.96786068,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747291643980,79.88087216,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747291645358,58.72087216,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747291647875,58.72087216,173.26,173.18,2.82921445]
["bitfinex","SOLUSD",1747291648177,13.08698852,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747291648472,71.80786068,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747291648644,13.08698852,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747291648853,100.77080954,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747291649289,69.03417216,173.24,173.17,28.88788805]
["bitfinex","SOLUSD",1747291650658,69.03417216,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747291652577,58.72087216,173.23,173.14,0.28432314]
["bitfinex","SOLUSD",1747291652779,58.72087216,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747291653893,58.72087216,173.22,173.16,28.85245348]
["bitfinex","SOLUSD",1747291658695,71.80786068,173.22,173.14,0.28432314]
["bitfinex","SOLUSD",1747291658902,58.72087216,173.22,173.14,26.28432314]
["bitfinex","SOLUSD",1747291659406,58.72087216,173.22,173.14,33.2018999]
["bitfinex","SOLUSD",1747291660390,20.6,173.23,173.14,33.2018999]
["bitfinex","SOLUSD",1747291661099,20.6,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747291661490,20.6,173.23,173.2,26.0]
["bitfinex","SOLUSD",1747291665519,58.72087216,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747291666106,58.72087216,173.25,173.21,0.28432314]
["bitfinex","SOLUSD",1747291666824,58.72087216,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747291669298,58.72087216,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747291670208,58.72087216,173.23,173.2,26.0]
["bitfinex","SOLUSD",1747291670397,79.16087216,173.23,173.2,26.0]
["bitfinex","SOLUSD",1747291678001,79.16087216,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747291679399,79.16087216,173.26,173.22,26.0]
["bitfinex","SOLUSD",1747291679599,20.44,173.26,173.22,26.0]
["bitfinex","SOLUSD",1747291679812,20.44,173.26,173.23,0.28432314]
["bitfinex","SOLUSD",1747291681520,20.44,173.31,173.23,0.28432314]
["bitfinex","SOLUSD",1747291681903,20.44,173.31,173.25,0.28432314]
["bitfinex","SOLUSD",1747291688035,20.44,173.31,173.26,26.0]
["bitfinex","SOLUSD",1747291689540,23.8072,173.33,173.26,26.0]
["bitfinex","SOLUSD",1747291690120,20.44,173.33,173.26,26.0]
["bitfinex","SOLUSD",1747291691832,20.44,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747291692037,33.52698852,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747291693546,20.44,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747291696254,58.72087216,173.32,173.28,26.0]
["bitfinex","SOLUSD",1747291700156,20.44,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747291700966,20.44,173.33,173.28,33.28928792]
["bitfinex","SOLUSD",1747291703937,20.44,173.33,173.29,3.56852314]
["bitfinex","SOLUSD",1747291704231,58.72087216,173.34,173.29,3.56852314]
["bitfinex","SOLUSD",1747291704460,58.72087216,173.38,173.29,3.56852314]
["bitfinex","SOLUSD",1747291706141,58.72087216,173.38,173.31,0.28432314]
["bitfinex","SOLUSD",1747291706336,58.72087216,173.38,173.35,26.0]
["bitfinex","SOLUSD",1747291706647,79.12087216,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747291712069,58.72087216,173.45,173.36,3.68752314]
["bitfinex","SOLUSD",1747291720883,58.72087216,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747291721054,58.72087216,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747291728187,20.4,173.46,173.4,26.0]
["bitfinex","SOLUSD",1747291729273,71.80786068,173.47,173.4,26.0]
["bitfinex","SOLUSD",1747291731101,58.72087216,173.47,173.4,26.0]
["bitfinex","SOLUSD",1747291732686,58.72087216,173.47,173.41,0.28432314]
["bitfinex","SOLUSD",1747291732885,71.80786068,173.49,173.41,0.28432314]
["bitfinex","SOLUSD",1747291733088,58.72087216,173.49,173.43,0.28432314]
["bitfinex","SOLUSD",1747291733396,58.72087216,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747291736826,110.81750954,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747291737005,97.73052102,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747291737694,110.81750954,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747291738327,97.73052102,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747291739029,79.08087216,173.53,173.47,0.28432314]
["bitfinex","SOLUSD",1747291740417,92.16786068,173.53,173.47,0.28432314]
["bitfinex","SOLUSD",1747291745307,79.08087216,173.53,173.47,0.28432314]
["bitfinex","SOLUSD",1747291751336,18.64964886,173.52,173.46,32.71785647]
["bitfinex","SOLUSD",1747291751642,18.64964886,173.52,173.5,26.0]
["bitfinex","SOLUSD",1747291752641,79.08087216,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747291753719,58.72087216,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747291754131,18.64964886,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747291755238,31.73663738,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747291755436,13.08698852,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747291756518,18.64964886,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747291760624,31.73663738,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747291761145,18.64964886,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747291763441,31.73663738,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747291764926,18.64964886,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747291767158,79.08087216,173.58,173.51,0.28432314]
["bitfinex","SOLUSD",1747291767328,79.08087216,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747291767827,6.5323,173.54,173.38,2.82150616]
["bitfinex","SOLUSD",1747291768065,18.64964886,173.52,173.43,3.3319]
["bitfinex","SOLUSD",1747291768356,20.3,173.54,173.43,3.3319]
["bitfinex","SOLUSD",1747291768660,20.3,173.54,173.44,26.0]
["bitfinex","SOLUSD",1747291768844,20.3,173.54,173.45,0.28432314]
["bitfinex","SOLUSD",1747291769157,20.3,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747291771768,18.64964886,173.53,173.45,6.31386097]
["bitfinex","SOLUSD",1747291771939,31.73663738,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747291772445,13.08698852,173.51,173.49,26.0]
["bitfinex","SOLUSD",1747291773480,77.37052102,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747291773481,31.73663738,173.5,173.49,26.0]
["bitfinex","SOLUSD",1747291773657,13.08698852,173.5,173.43,20.28]
["bitfinex","SOLUSD",1747291773971,18.64964886,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747291774177,18.64964886,173.49,173.43,26.74898388]
["bitfinex","SOLUSD",1747291775478,18.64964886,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747291775785,18.64964886,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747291777469,3.2412,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747291777470,13.08698852,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747291777668,34.97783738,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747291779278,13.08698852,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747291781084,18.64964886,173.46,173.39,3.3362]
["bitfinex","SOLUSD",1747291781386,18.64964886,173.46,173.37,6.9373]
["bitfinex","SOLUSD",1747291781387,13.08698852,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747291781586,18.64964886,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747291782779,31.73663738,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747291785409,18.64964886,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747291785881,31.73663738,173.41,173.35,3.5421]
["bitfinex","SOLUSD",1747291786205,13.08698852,173.4,173.31,29.4789]
["bitfinex","SOLUSD",1747291786394,18.64964886,173.41,173.32,20.28]
["bitfinex","SOLUSD",1747291786714,18.64964886,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747291787021,18.64964886,173.41,173.33,20.42216157]
["bitfinex","SOLUSD",1747291787227,18.64964886,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747291787518,31.73663738,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747291787898,18.64964886,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747291788121,31.73663738,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747291789531,13.08698852,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747291789724,18.64964886,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747291790912,13.08698852,173.4,173.36,26.0]
["bitfinex","SOLUSD",1747291791124,18.64964886,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747291791502,18.64964886,173.39,173.34,26.0]
["bitfinex","SOLUSD",1747291791706,18.64964886,173.41,173.34,26.0]
["bitfinex","SOLUSD",1747291791902,13.08698852,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747291792827,13.08698852,173.4,173.36,26.0]
["bitfinex","SOLUSD",1747291794245,13.08698852,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747291794729,13.08698852,173.39,173.34,26.0]
["bitfinex","SOLUSD",1747291794909,58.72087216,173.38,173.31,6.30410153]
["bitfinex","SOLUSD",1747291795112,58.72087216,173.37,173.31,26.58410153]
["bitfinex","SOLUSD",1747291795310,58.72087216,173.37,173.34,26.0]
["bitfinex","SOLUSD",1747291805767,58.72087216,173.37,173.35,26.0]
["bitfinex","SOLUSD",1747291805964,58.72087216,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747291806746,71.80786068,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747291808872,58.72087216,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747291810263,79.02087216,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747291811161,92.10786068,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747291812076,79.02087216,173.42,173.36,0.28432314]
["bitfinex","SOLUSD",1747291815079,92.10786068,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747291815382,18.64964886,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747291815563,18.64964886,173.39,173.31,26.42280153]
["bitfinex","SOLUSD",1747291815881,58.72087216,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747291826584,58.72087216,173.38,173.31,3.1873846]
["bitfinex","SOLUSD",1747291834385,71.80786068,173.4,173.31,3.1873846]
["bitfinex","SOLUSD",1747291835181,58.72087216,173.4,173.31,3.1873846]
["bitfinex","SOLUSD",1747291837313,20.3,173.42,173.31,3.1873846]
["bitfinex","SOLUSD",1747291838098,20.3,173.42,173.36,0.28432314]
["bitfinex","SOLUSD",1747291838290,20.3,173.42,173.39,26.0]
["bitfinex","SOLUSD",1747291838515,58.72087216,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747291843218,71.80786068,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747291843519,58.72087216,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747291850328,58.72087216,173.46,173.4,0.28432314]
["bitfinex","SOLUSD",1747291852239,98.87586068,173.48,173.4,0.28432314]
["bitfinex","SOLUSD",1747291852621,85.78887216,173.48,173.4,0.28432314]
["bitfinex","SOLUSD",1747291852824,13.08698852,173.47,173.4,0.28432314]
["bitfinex","SOLUSD",1747291854230,13.08698852,173.46,173.4,0.14216157]
["bitfinex","SOLUSD",1747291854424,13.08698852,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747291854839,13.08698852,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747291855137,13.08698852,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747291855842,13.08698852,173.43,173.37,0.28432314]
["bitfinex","SOLUSD",1747291856243,71.80786068,173.45,173.37,0.14216157]
["bitfinex","SOLUSD",1747291856557,71.80786068,173.45,173.37,0.28432314]
["bitfinex","SOLUSD",1747291857457,71.80786068,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747291857827,13.08698852,173.4,173.31,2.90306146]
["bitfinex","SOLUSD",1747291858032,3.3051,173.43,173.31,26.0]
["bitfinex","SOLUSD",1747291858033,20.22,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747291858233,20.22,173.39,173.32,0.28432314]
["bitfinex","SOLUSD",1747291858728,20.22,173.39,173.32,20.50432314]
["bitfinex","SOLUSD",1747291858942,20.22,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747291860755,20.22,173.39,173.32,26.28432314]
["bitfinex","SOLUSD",1747291860949,20.22,173.39,173.34,0.28432314]
["bitfinex","SOLUSD",1747291861262,33.30698852,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747291861759,20.22,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747291862336,16.39208852,173.43,173.34,0.28432314]
["bitfinex","SOLUSD",1747291862539,20.22,173.38,173.34,0.28432314]
["bitfinex","SOLUSD",1747291863553,16.37417636,173.43,173.34,0.28432314]
["bitfinex","SOLUSD",1747291863768,20.22,173.42,173.34,0.28432314]
["bitfinex","SOLUSD",1747291865965,33.28907636,173.42,173.34,0.28432314]
["bitfinex","SOLUSD",1747291867242,13.06907636,173.4,173.32,26.28432314]
["bitfinex","SOLUSD",1747291867556,13.06907636,173.39,173.31,2.86509581]
["bitfinex","SOLUSD",1747291867867,13.06907636,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747291868258,58.72087216,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747291869045,13.06907636,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747291870539,58.72087216,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747291870747,13.06907636,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747291872052,13.06907636,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747291872251,58.72087216,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747291872465,13.06907636,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747291873053,13.06907636,173.4,173.32,26.28432314]
["bitfinex","SOLUSD",1747291873278,13.06907636,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747291874366,58.72087216,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747291874367,13.06907636,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747291875155,13.06907636,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747291875779,13.06907636,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747291879657,58.72087216,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747291879857,71.78994852,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747291880162,13.06907636,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747291880488,58.72087216,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747291880676,13.06907636,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747291880884,58.72087216,173.41,173.35,0.14216157]
["bitfinex","SOLUSD",1747291881078,18.6208114,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1747291881258,20.22,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1747291882571,58.72087216,173.45,173.35,0.14216157]
["bitfinex","SOLUSD",1747291882890,20.22,173.44,173.35,0.14216157]
["bitfinex","SOLUSD",1747291883398,13.06907636,173.43,173.35,0.14216157]
["bitfinex","SOLUSD",1747291883759,13.06907636,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747291883967,13.06907636,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747291888289,20.22,173.44,173.37,26.0]
["bitfinex","SOLUSD",1747291888795,13.06907636,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747291889704,33.28907636,173.44,173.38,0.28432314]
["bitfinex","SOLUSD",1747291889878,13.06907636,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747291890074,20.18,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747291890297,33.24907636,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747291891496,20.18,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747291897596,33.24907636,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747291898405,33.24907636,173.43,173.37,26.28432314]
["bitfinex","SOLUSD",1747291900022,20.18,173.43,173.37,26.28432314]
["bitfinex","SOLUSD",1747291909925,20.18,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747291910123,28.54263892,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747291910322,8.36263892,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747291910844,8.36263892,173.41,173.34,0.28432314]
["bitfinex","SOLUSD",1747291911051,8.36263892,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747291911221,8.36529857,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747291911622,58.72087216,173.42,173.36,0.28432314]
["bitfinex","SOLUSD",1747291912752,67.08617073,173.42,173.36,0.28432314]
["bitfinex","SOLUSD",1747291913222,58.72087216,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747291913425,71.79085157,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747291914950,71.72113176,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747291920759,71.72113176,173.42,173.34,0.28432314]
["bitfinex","SOLUSD",1747291921060,71.72113176,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747291921773,20.12,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747291927483,20.12,173.41,173.32,26.0]
["bitfinex","SOLUSD",1747291927484,13.0002596,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747291927687,13.0002596,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747291927987,13.0002596,173.35,173.26,6.9312]
["bitfinex","SOLUSD",1747291928285,20.12,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747291930064,20.12,173.34,173.27,0.14216157]
["bitfinex","SOLUSD",1747291930263,20.12,173.34,173.27,3.20328571]
["bitfinex","SOLUSD",1747291930466,20.12,173.34,173.27,0.28432314]
["bitfinex","SOLUSD",1747291933211,75.20393176,173.39,173.31,0.28432314]
["bitfinex","SOLUSD",1747291933417,20.12,173.38,173.31,0.28432314]
["bitfinex","SOLUSD",1747291938022,20.12,173.38,173.35,26.0]
["bitfinex","SOLUSD",1747291938423,3.4828,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747291938727,6.5584,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747291938909,20.12,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747291942625,20.12,173.39,173.31,0.28432314]
["bitfinex","SOLUSD",1747291942830,20.12,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747291949932,15.612,173.4,173.36,26.0]
["bitfinex","SOLUSD",1747291950550,15.612,173.4,173.37,0.28432314]
["bitfinex","SOLUSD",1747291951048,20.06,173.42,173.37,26.28432314]
["bitfinex","SOLUSD",1747291951250,13.5845689,173.44,173.37,26.28432314]
["bitfinex","SOLUSD",1747291951627,13.5845689,173.44,173.42,0.28432314]
["bitfinex","SOLUSD",1747291952053,215.78,173.47,173.42,0.28432314]
["bitfinex","SOLUSD",1747291952362,235.84,173.47,173.42,0.28432314]
["bitfinex","SOLUSD",1747291952927,20.06,173.48,173.42,0.28432314]
["bitfinex","SOLUSD",1747291953541,20.06,173.48,173.46,0.28432314]
["bitfinex","SOLUSD",1747291954143,20.06,173.48,173.45,26.0]
["bitfinex","SOLUSD",1747291955351,20.06,173.48,173.46,26.0]
["bitfinex","SOLUSD",1747291955839,20.06,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747291957173,20.06,173.5,173.46,31.45677972]
["bitfinex","SOLUSD",1747291957972,13.0002596,173.52,173.46,31.45677972]
["bitfinex","SOLUSD",1747291958274,20.04,173.51,173.46,31.45677972]
["bitfinex","SOLUSD",1747291958969,20.04,173.51,173.47,0.28432314]
["bitfinex","SOLUSD",1747291960178,20.04,173.51,173.47,0.14216157]
["bitfinex","SOLUSD",1747291960349,20.04,173.51,173.46,31.45677972]
["bitfinex","SOLUSD",1747291961305,13.0002596,173.52,173.46,31.45677972]
["bitfinex","SOLUSD",1747291961492,20.04,173.51,173.46,31.45677972]
["bitfinex","SOLUSD",1747291961674,91.76113176,173.51,173.46,31.45677972]
["bitfinex","SOLUSD",1747291961874,20.04,173.5,173.46,31.45677972]
["bitfinex","SOLUSD",1747291962074,20.04,173.49,173.46,31.45677972]
["bitfinex","SOLUSD",1747291962596,71.72113176,173.51,173.46,31.45677972]
["bitfinex","SOLUSD",1747291962800,20.04,173.5,173.46,31.45677972]
["bitfinex","SOLUSD",1747291966099,58.72087216,173.51,173.46,31.45677972]
["bitfinex","SOLUSD",1747291966305,20.04,173.5,173.46,31.45677972]
["bitfinex","SOLUSD",1747291966810,23.5652,173.5,173.39,3.5081]
["bitfinex","SOLUSD",1747291967011,13.0002596,173.48,173.39,23.5081]
["bitfinex","SOLUSD",1747291967188,13.0002596,173.48,173.4,0.28432314]
["bitfinex","SOLUSD",1747291967391,13.0002596,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747291967784,36.5654596,173.5,173.42,31.61101292]
["bitfinex","SOLUSD",1747291967997,36.5654596,173.5,173.43,0.28432314]
["bitfinex","SOLUSD",1747291968309,23.5652,173.5,173.43,0.28432314]
["bitfinex","SOLUSD",1747291968885,20.04,173.5,173.43,0.28432314]
["bitfinex","SOLUSD",1747291979017,33.0402596,173.5,173.43,0.28432314]
["bitfinex","SOLUSD",1747291979234,20.04,173.5,173.43,0.28432314]
["bitfinex","SOLUSD",1747291983420,20.04,173.5,173.47,0.28432314]
["bitfinex","SOLUSD",1747291983720,19.98,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747291984109,19.98,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747291985107,32.9802596,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747291985299,13.0002596,173.51,173.48,26.0]
["bitfinex","SOLUSD",1747291985505,13.0002596,173.5,173.48,26.0]
["bitfinex","SOLUSD",1747291985933,71.72113176,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747291987026,58.72087216,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747291987451,78.70087216,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747291988006,58.72087216,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747291989731,58.72087216,173.52,173.48,28.88726075]
["bitfinex","SOLUSD",1747291990231,19.98,173.53,173.48,28.88726075]
["bitfinex","SOLUSD",1747291991744,19.98,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747291994248,32.9802596,173.53,173.47,26.28432314]
["bitfinex","SOLUSD",1747291994442,32.9802596,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747291994443,13.0002596,173.51,173.47,26.0]
["bitfinex","SOLUSD",1747291994750,13.0002596,173.5,173.47,26.0]
["bitfinex","SOLUSD",1747291995347,13.0002596,173.51,173.47,26.0]
["bitfinex","SOLUSD",1747291996247,10.97733099,173.51,173.47,26.0]
["bitfinex","SOLUSD",1747291996451,58.72087216,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747291996655,78.68087216,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747291999048,91.68113176,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747291999557,13.0002596,173.51,173.47,26.0]
["bitfinex","SOLUSD",1747291999754,13.0002596,173.51,173.46,2.82490111]
["bitfinex","SOLUSD",1747291999934,13.0002596,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747292001756,13.0002596,173.51,173.43,0.28432314]
["bitfinex","SOLUSD",1747292001964,78.68087216,173.52,173.41,3.4492]
["bitfinex","SOLUSD",1747292001965,13.0002596,173.5,173.42,46.20432314]
["bitfinex","SOLUSD",1747292002142,13.0002596,173.51,173.42,46.20432314]
["bitfinex","SOLUSD",1747292002757,13.0002596,173.51,173.42,49.03802093]
["bitfinex","SOLUSD",1747292003755,78.68087216,173.52,173.42,49.03802093]
["bitfinex","SOLUSD",1747292003955,13.0002596,173.51,173.42,49.03802093]
["bitfinex","SOLUSD",1747292007567,78.68087216,173.52,173.42,49.03802093]
["bitfinex","SOLUSD",1747292007761,13.0002596,173.51,173.42,49.03802093]
["bitfinex","SOLUSD",1747292011470,58.72087216,173.52,173.42,49.03802093]
["bitfinex","SOLUSD",1747292011674,19.9,173.5,173.42,49.03802093]
["bitfinex","SOLUSD",1747292013373,19.9,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747292016447,78.62087216,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747292021079,58.72087216,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747292021282,78.62087216,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747292025186,58.72087216,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747292025402,78.62087216,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747292027297,8.308279,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747292027501,8.308279,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747292027668,8.308279,173.49,173.45,26.0]
["bitfinex","SOLUSD",1747292027867,8.308279,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747292028089,8.308279,173.5,173.43,0.28432314]
["bitfinex","SOLUSD",1747292028268,8.308279,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747292028475,8.308279,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747292029305,12.98710328,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747292031607,12.98710328,173.5,173.26,221.13104511]
["bitfinex","SOLUSD",1747292031608,12.98710328,173.46,173.39,19.86]
["bitfinex","SOLUSD",1747292031817,32.88710328,173.46,173.4,0.14216157]
["bitfinex","SOLUSD",1747292032111,32.88710328,173.46,173.42,26.0]
["bitfinex","SOLUSD",1747292032613,32.88710328,173.46,173.38,19.86]
["bitfinex","SOLUSD",1747292032910,32.88710328,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747292034396,19.9,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747292036417,19.9,173.46,173.4,26.0]
["bitfinex","SOLUSD",1747292036717,19.9,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747292037310,32.88710328,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747292038231,19.9,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747292040051,19.9,173.46,173.41,41.72499033]
["bitfinex","SOLUSD",1747292047036,19.9,173.46,173.42,0.28432314]
["bitfinex","SOLUSD",1747292054259,58.72087216,173.51,173.42,0.28432314]
["bitfinex","SOLUSD",1747292054563,19.84,173.52,173.42,0.28432314]
["bitfinex","SOLUSD",1747292059460,19.84,173.52,173.42,3.81172314]
["bitfinex","SOLUSD",1747292060654,19.84,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747292060839,19.84,173.52,173.47,0.28432314]
["bitfinex","SOLUSD",1747292068881,8.31160559,173.5,173.42,6.6569009]
["bitfinex","SOLUSD",1747292069189,8.31160559,173.48,173.41,35.50499033]
["bitfinex","SOLUSD",1747292069390,8.31160559,173.48,173.41,15.72499033]
["bitfinex","SOLUSD",1747292069566,8.31160559,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747292069964,8.31160559,173.48,173.41,15.72499033]
["bitfinex","SOLUSD",1747292070164,8.31160559,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747292070470,8.31160559,173.47,173.44,26.0]
["bitfinex","SOLUSD",1747292070869,61.99987216,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747292071082,8.31160559,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747292071269,12.99015351,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747292073074,12.99015351,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747292074004,12.99015351,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747292075292,58.72087216,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747292077712,58.72087216,173.5,173.45,0.28432314]
["bitfinex","SOLUSD",1747292080212,19.78,173.51,173.45,0.28432314]
["bitfinex","SOLUSD",1747292094257,28.08882924,173.51,173.45,0.28432314]
["bitfinex","SOLUSD",1747292094543,8.30882924,173.5,173.45,0.28432314]
["bitfinex","SOLUSD",1747292095125,19.78,173.51,173.45,0.28432314]
["bitfinex","SOLUSD",1747292099422,78.42087216,173.53,173.45,0.28432314]
["bitfinex","SOLUSD",1747292103916,58.72087216,173.53,173.45,0.28432314]
["bitfinex","SOLUSD",1747292107254,19.7,173.55,173.45,0.28432314]
["bitfinex","SOLUSD",1747292107953,32.68526983,173.55,173.45,0.28432314]
["bitfinex","SOLUSD",1747292108320,12.98526983,173.54,173.46,45.7]
["bitfinex","SOLUSD",1747292108525,12.98526983,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747292108838,12.98526983,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747292109938,32.68526983,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747292110657,12.98526983,173.51,173.43,140.2542]
["bitfinex","SOLUSD",1747292110953,71.70614199,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747292111469,71.70614199,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747292111860,78.42087216,173.49,173.41,15.72499033]
["bitfinex","SOLUSD",1747292112056,91.40614199,173.49,173.41,15.72499033]
["bitfinex","SOLUSD",1747292112265,91.40614199,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747292112469,12.98526983,173.48,173.41,15.72499033]
["bitfinex","SOLUSD",1747292112680,12.98526983,173.47,173.41,15.72499033]
["bitfinex","SOLUSD",1747292112852,12.98526983,173.47,173.44,26.0]
["bitfinex","SOLUSD",1747292114069,71.70614199,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747292119997,19.72,173.43,173.41,15.72499033]
["bitfinex","SOLUSD",1747292122487,12.98526983,173.42,173.41,15.72499033]
["bitfinex","SOLUSD",1747292122881,16.42026983,173.42,173.41,15.72499033]
["bitfinex","SOLUSD",1747292126698,16.42026983,173.42,173.26,5.19202528]
["bitfinex","SOLUSD",1747292126699,26.0,173.39,173.26,5.19202528]
["bitfinex","SOLUSD",1747292126897,12.98526983,173.31,173.23,16.31432947]
["bitfinex","SOLUSD",1747292127213,19.72,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747292127405,19.72,173.32,173.27,0.14216157]
["bitfinex","SOLUSD",1747292127609,19.72,173.33,173.27,0.28432314]
["bitfinex","SOLUSD",1747292127812,19.72,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747292128012,19.72,173.33,173.29,0.28432314]
["bitfinex","SOLUSD",1747292128316,19.72,173.36,173.29,0.28432314]
["bitfinex","SOLUSD",1747292129728,19.72,173.36,173.26,5.06814294]
["bitfinex","SOLUSD",1747292129895,12.98526983,173.28,173.23,16.31432947]
["bitfinex","SOLUSD",1747292130098,32.64526983,173.28,173.23,16.31432947]
["bitfinex","SOLUSD",1747292130302,12.98526983,173.27,173.23,16.31432947]
["bitfinex","SOLUSD",1747292131323,19.66,173.28,173.23,16.31432947]
["bitfinex","SOLUSD",1747292131710,32.64526983,173.28,173.23,16.31432947]
["bitfinex","SOLUSD",1747292131922,12.98526983,173.27,173.23,16.31432947]
["bitfinex","SOLUSD",1747292132622,12.98526983,173.26,173.23,16.31432947]
["bitfinex","SOLUSD",1747292133621,12.98526983,173.25,173.23,16.31432947]
["bitfinex","SOLUSD",1747292133806,12.98526983,173.25,173.22,26.0]
["bitfinex","SOLUSD",1747292134003,12.98526983,173.23,173.08,9.9614]
["bitfinex","SOLUSD",1747292134212,19.68,173.22,173.09,19.68]
["bitfinex","SOLUSD",1747292134425,19.68,173.22,173.13,0.14216157]
["bitfinex","SOLUSD",1747292135130,19.68,173.22,173.13,0.28432314]
["bitfinex","SOLUSD",1747292136028,19.68,173.22,173.13,3.10694101]
["bitfinex","SOLUSD",1747292136820,32.66526983,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292137704,19.68,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292139114,32.66526983,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292141014,12.98526983,173.21,173.13,5.26718032]
["bitfinex","SOLUSD",1747292141219,12.98526983,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747292141523,12.98526983,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747292142336,19.68,173.22,173.15,0.28432314]
["bitfinex","SOLUSD",1747292142746,19.68,173.21,173.17,0.28432314]
["bitfinex","SOLUSD",1747292147025,19.68,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747292149454,82.5,173.22,173.17,0.28432314]
["bitfinex","SOLUSD",1747292154541,82.5,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292155350,95.48526983,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292155747,12.98526983,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747292156258,12.98526983,173.21,173.11,2.91843621]
["bitfinex","SOLUSD",1747292156446,12.98526983,173.2,173.11,45.66]
["bitfinex","SOLUSD",1747292156964,12.98526983,173.2,173.12,0.28432314]
["bitfinex","SOLUSD",1747292157349,98.95746983,173.21,173.12,0.28432314]
["bitfinex","SOLUSD",1747292157551,85.9722,173.21,173.12,0.28432314]
["bitfinex","SOLUSD",1747292158669,82.5,173.21,173.12,0.28432314]
["bitfinex","SOLUSD",1747292159247,95.48526983,173.21,173.12,0.28432314]
["bitfinex","SOLUSD",1747292159462,95.48526983,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747292160670,95.48526983,173.21,173.08,9.9614]
["bitfinex","SOLUSD",1747292160671,12.98526983,173.16,173.1,2.81778082]
["bitfinex","SOLUSD",1747292160968,102.06076983,173.2,173.1,2.81778082]
["bitfinex","SOLUSD",1747292160969,32.64526983,173.15,173.1,2.81778082]
["bitfinex","SOLUSD",1747292161171,12.98526983,173.13,173.04,10.1625]
["bitfinex","SOLUSD",1747292161470,12.98526983,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747292161690,12.98526983,173.14,173.04,29.8225]
["bitfinex","SOLUSD",1747292161983,12.98526983,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747292162570,19.66,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747292162571,12.98526983,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747292162978,12.98526983,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747292163968,32.64526983,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747292164173,19.66,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747292165989,19.66,173.15,173.08,0.28432314]
["bitfinex","SOLUSD",1747292168976,12.98526983,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747292169484,12.98526983,173.14,173.04,10.1625]
["bitfinex","SOLUSD",1747292169676,82.5,173.13,173.04,29.8225]
["bitfinex","SOLUSD",1747292169876,82.5,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747292170277,82.5,173.12,173.04,10.1625]
["bitfinex","SOLUSD",1747292170471,82.5,173.12,173.04,29.8225]
["bitfinex","SOLUSD",1747292170672,82.5,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747292171186,82.5,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747292175992,82.5,173.12,173.04,29.8225]
["bitfinex","SOLUSD",1747292176192,82.5,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747292185723,82.5,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747292186500,12.98526983,173.11,173.03,26.0]
["bitfinex","SOLUSD",1747292186709,82.5,173.1,173.0,2.86886076]
["bitfinex","SOLUSD",1747292186923,82.5,173.1,172.96,18.64964886]
["bitfinex","SOLUSD",1747292186924,12.98526983,173.08,172.96,18.64964886]
["bitfinex","SOLUSD",1747292187131,82.5,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747292187430,82.5,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747292189109,82.5,173.06,172.98,26.28432314]
["bitfinex","SOLUSD",1747292189422,82.5,173.06,172.98,45.92432314]
["bitfinex","SOLUSD",1747292191828,82.5,173.06,172.98,26.28432314]
["bitfinex","SOLUSD",1747292192033,82.5,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747292199745,82.5,173.06,172.98,19.92432314]
["bitfinex","SOLUSD",1747292200051,82.5,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747292200550,82.5,173.06,172.98,45.92432314]
["bitfinex","SOLUSD",1747292203250,82.5,173.06,172.98,26.28432314]
["bitfinex","SOLUSD",1747292208845,82.5,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747292209457,102.14,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747292212575,102.14,173.06,173.01,0.28432314]
["bitfinex","SOLUSD",1747292212755,19.64,173.06,173.01,0.28432314]
["bitfinex","SOLUSD",1747292219261,23.2498,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747292219580,6.9955,173.05,172.97,19.6]
["bitfinex","SOLUSD",1747292219787,6.9955,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747292220787,6.9955,173.05,172.96,45.6]
["bitfinex","SOLUSD",1747292221079,89.4955,173.05,172.97,0.28432314]
["bitfinex","SOLUSD",1747292221287,89.4955,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747292232099,82.5,173.05,173.0,0.28432314]
["bitfinex","SOLUSD",1747292232307,23.2498,173.06,173.0,0.28432314]
["bitfinex","SOLUSD",1747292233676,19.64,173.06,173.03,26.0]
["bitfinex","SOLUSD",1747292238404,82.5,173.08,173.05,26.0]
["bitfinex","SOLUSD",1747292238604,6.8979,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747292241410,19.88316983,173.09,172.98,0.14216157]
["bitfinex","SOLUSD",1747292241613,3.4015,173.07,172.99,0.14216157]
["bitfinex","SOLUSD",1747292242315,3.4015,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747292242316,82.5,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747292245014,19.6,173.05,173.01,26.0]
["bitfinex","SOLUSD",1747292245511,19.6,173.05,172.95,0.28432314]
["bitfinex","SOLUSD",1747292245690,19.6,173.05,172.95,19.86432314]
["bitfinex","SOLUSD",1747292245891,19.6,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747292246232,19.6,173.05,172.95,19.86432314]
["bitfinex","SOLUSD",1747292247241,19.6,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747292248135,19.6,173.05,172.99,0.28432314]
["bitfinex","SOLUSD",1747292250965,19.6,173.05,172.97,26.28432314]
["bitfinex","SOLUSD",1747292251160,19.6,173.05,172.99,0.28432314]
["bitfinex","SOLUSD",1747292252348,19.56,173.05,172.99,0.28432314]
["bitfinex","SOLUSD",1747292255258,19.56,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747292259071,19.56,173.05,172.97,26.28432314]
["bitfinex","SOLUSD",1747292259277,19.56,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747292260573,19.56,173.05,172.99,0.28432314]
["bitfinex","SOLUSD",1747292260784,102.06,173.06,172.99,0.28432314]
["bitfinex","SOLUSD",1747292262679,82.5,173.06,172.99,0.28432314]
["bitfinex","SOLUSD",1747292262851,102.06,173.06,172.99,0.28432314]
["bitfinex","SOLUSD",1747292263353,82.5,173.06,172.99,26.28432314]
["bitfinex","SOLUSD",1747292265069,3.4015,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747292269766,19.56,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747292270791,6.8979,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747292271389,6.8979,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747292272789,6.8979,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747292275282,89.3979,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747292278496,89.3979,173.09,173.03,0.28432314]
["bitfinex","SOLUSD",1747292279494,102.06,173.09,173.03,0.28432314]
["bitfinex","SOLUSD",1747292281104,82.5,173.09,173.03,0.28432314]
["bitfinex","SOLUSD",1747292281900,19.52,173.1,173.03,0.28432314]
["bitfinex","SOLUSD",1747292286190,19.52,173.1,173.05,0.28432314]
["bitfinex","SOLUSD",1747292286493,19.52,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747292287290,19.52,173.1,173.03,0.28432314]
["bitfinex","SOLUSD",1747292289093,19.52,173.1,173.01,0.28432314]
["bitfinex","SOLUSD",1747292289596,19.52,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747292290975,19.52,173.1,173.04,0.28432314]
["bitfinex","SOLUSD",1747292292595,16.53774236,173.08,172.95,11.36834658]
["bitfinex","SOLUSD",1747292292786,16.53774236,173.08,172.89,3.5337]
["bitfinex","SOLUSD",1747292292787,34.99329122,173.01,172.85,28.31065895]
["bitfinex","SOLUSD",1747292292987,19.91294236,172.99,172.87,9.06710974]
["bitfinex","SOLUSD",1747292293296,19.91294236,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747292293514,13.04514236,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747292293671,19.91294236,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747292294774,13.04514236,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747292295696,13.04514236,172.95,172.87,9.06710974]
["bitfinex","SOLUSD",1747292295877,19.52,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747292299900,19.52,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747292300702,32.56514236,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747292301996,38.25659122,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747292302199,95.54514236,172.92,172.8,3.345]
["bitfinex","SOLUSD",1747292302391,3.3074,172.9,172.8,19.52]
["bitfinex","SOLUSD",1747292302590,3.3074,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747292303185,3.3074,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747292303802,3.3074,172.9,172.8,0.14216157]
["bitfinex","SOLUSD",1747292304003,3.3074,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747292305195,95.54514236,172.89,172.79,0.28432314]
["bitfinex","SOLUSD",1747292305401,19.54,172.88,172.79,0.28432314]
["bitfinex","SOLUSD",1747292305597,19.54,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747292310708,82.5,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1747292310913,82.5,172.87,172.82,0.28432314]
["bitfinex","SOLUSD",1747292311430,82.5,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747292314521,82.5,172.87,172.82,0.28432314]
["bitfinex","SOLUSD",1747292314708,82.5,172.87,172.82,26.28432314]
["bitfinex","SOLUSD",1747292319810,3.3074,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747292328017,82.5,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747292330835,82.5,172.92,172.9,26.0]
["bitfinex","SOLUSD",1747292332938,82.5,172.92,172.89,31.7839538]
["bitfinex","SOLUSD",1747292338420,10.1696,172.96,172.89,31.7839538]
["bitfinex","SOLUSD",1747292338725,112.1696,172.96,172.89,31.7839538]
["bitfinex","SOLUSD",1747292339257,112.1696,172.96,172.89,46.24401511]
["bitfinex","SOLUSD",1747292341340,112.1696,172.96,172.89,31.7839538]
["bitfinex","SOLUSD",1747292342034,125.21474236,172.96,172.89,31.7839538]
["bitfinex","SOLUSD",1747292342564,112.1696,172.96,172.89,31.7839538]
["bitfinex","SOLUSD",1747292343363,117.95131449,172.96,172.89,31.7839538]
["bitfinex","SOLUSD",1747292344307,82.5,172.95,172.89,31.7839538]
["bitfinex","SOLUSD",1747292359449,82.5,172.95,172.89,46.24401511]
["bitfinex","SOLUSD",1747292369100,101.96,172.98,172.9,0.28432314]
["bitfinex","SOLUSD",1747292370167,101.96,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747292370373,19.46,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747292370711,101.96,173.03,172.95,0.28432314]
["bitfinex","SOLUSD",1747292370892,101.96,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747292371992,101.96,173.03,173.0,26.0]
["bitfinex","SOLUSD",1747292373985,101.96,173.03,173.01,5.78001271]
["bitfinex","SOLUSD",1747292374397,19.46,173.03,173.01,5.78001271]
["bitfinex","SOLUSD",1747292374602,82.5,173.07,173.01,5.78001271]
["bitfinex","SOLUSD",1747292376193,82.5,173.07,173.01,10.57697315]
["bitfinex","SOLUSD",1747292376392,82.5,173.07,173.01,5.78001271]
["bitfinex","SOLUSD",1747292380882,222.13708531,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747292380883,298.86,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747292381087,318.28,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747292382110,318.28,173.1,173.05,5.77867668]
["bitfinex","SOLUSD",1747292382989,318.28,173.1,173.04,31.77891549]
["bitfinex","SOLUSD",1747292383826,324.05703537,173.1,173.04,31.77891549]
["bitfinex","SOLUSD",1747292385407,323.80975332,173.1,173.04,31.77891549]
["bitfinex","SOLUSD",1747292386308,82.5,173.09,173.04,31.77891549]
["bitfinex","SOLUSD",1747292387321,88.27734788,173.09,173.04,31.77891549]
["bitfinex","SOLUSD",1747292387712,82.5,173.09,173.04,31.77891549]
["bitfinex","SOLUSD",1747292389431,82.5,173.08,173.04,31.77891549]
["bitfinex","SOLUSD",1747292393243,19.42,173.1,173.04,31.77891549]
["bitfinex","SOLUSD",1747292393532,19.42,173.1,173.04,46.22644207]
["bitfinex","SOLUSD",1747292396904,82.5,173.11,173.05,0.28432314]
["bitfinex","SOLUSD",1747292397013,82.5,173.14,173.05,0.28432314]
["bitfinex","SOLUSD",1747292398736,82.5,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747292400841,82.5,173.14,173.09,31.77713409]
["bitfinex","SOLUSD",1747292401045,82.5,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747292401246,13.06595879,173.12,173.04,0.14216157]
["bitfinex","SOLUSD",1747292401550,13.06595879,173.12,173.02,5.77967864]
["bitfinex","SOLUSD",1747292401551,13.06595879,173.08,173.02,5.77967864]
["bitfinex","SOLUSD",1747292401758,13.06595879,173.06,172.98,6.7127]
["bitfinex","SOLUSD",1747292401925,13.06595879,173.04,172.97,9.19707581]
["bitfinex","SOLUSD",1747292402246,13.06595879,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747292402414,13.06595879,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747292402618,13.06595879,173.0,172.93,31.78260023]
["bitfinex","SOLUSD",1747292402818,18.84655622,173.0,172.93,31.78260023]
["bitfinex","SOLUSD",1747292403041,13.06595879,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747292403249,13.06595879,172.96,172.86,19.38]
["bitfinex","SOLUSD",1747292403436,13.06595879,172.96,172.86,5.78502834]
["bitfinex","SOLUSD",1747292403630,13.06595879,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747292404041,13.06595879,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747292404251,18.64964886,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747292404418,18.64964886,172.93,172.86,5.78502834]
["bitfinex","SOLUSD",1747292404618,0.14216157,172.95,172.86,5.78502834]
["bitfinex","SOLUSD",1747292404827,18.64964886,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747292405030,19.38,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747292405031,38.02964886,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747292405250,38.02964886,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747292405642,18.64964886,172.93,172.85,20.24840885]
["bitfinex","SOLUSD",1747292405842,13.06595879,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747292406051,19.38,172.91,172.85,5.78536303]
["bitfinex","SOLUSD",1747292406345,19.38,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747292406919,19.38,172.91,172.86,5.78471495]
["bitfinex","SOLUSD",1747292407727,82.5,172.99,172.86,5.78471495]
["bitfinex","SOLUSD",1747292407934,38.02964886,172.97,172.86,5.78471495]
["bitfinex","SOLUSD",1747292408168,38.02964886,172.97,172.86,20.24728581]
["bitfinex","SOLUSD",1747292408449,38.02964886,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747292408633,19.38,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747292409056,19.38,172.97,172.91,20.24174425]
["bitfinex","SOLUSD",1747292410274,82.5,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747292410733,19.38,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747292411061,19.38,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747292411572,19.38,172.99,172.95,20.23706273]
["bitfinex","SOLUSD",1747292411733,19.38,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747292415872,82.5,172.98,172.95,5.78201792]
["bitfinex","SOLUSD",1747292419276,19.38,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747292420283,19.38,172.99,172.94,31.78226407]
["bitfinex","SOLUSD",1747292422773,101.14964886,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747292423086,114.21560765,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747292423454,135.99560765,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747292423655,31.71560765,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747292423859,18.64964886,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747292424680,24.43137528,172.96,172.9,31.78360055]
["bitfinex","SOLUSD",1747292425276,18.64964886,172.93,172.86,5.78502834]
["bitfinex","SOLUSD",1747292425566,101.88,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747292426483,101.14964886,172.91,172.85,5.78529538]
["bitfinex","SOLUSD",1747292427387,106.93307615,172.91,172.85,5.78529538]
["bitfinex","SOLUSD",1747292427560,82.5,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747292428583,82.5,172.91,172.87,5.7846937]
["bitfinex","SOLUSD",1747292433073,82.5,172.91,172.87,20.24642795]
["bitfinex","SOLUSD",1747292433386,82.5,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747292433584,82.5,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747292433889,82.5,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747292434085,19.36,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747292434463,19.36,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747292434662,19.36,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747292435591,19.36,172.97,172.96,26.0]
["bitfinex","SOLUSD",1747292435770,82.5,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747292436480,82.5,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747292437384,18.64964886,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747292438492,24.4305153,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747292439472,18.64964886,172.97,172.87,3.529]
["bitfinex","SOLUSD",1747292439688,31.71560765,172.95,172.86,5.78485536]
["bitfinex","SOLUSD",1747292439999,31.71560765,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747292440681,5.78235226,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747292440869,18.64964886,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747292441070,24.43174285,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747292442178,24.43174285,172.95,172.89,5.78402452]
["bitfinex","SOLUSD",1747292443273,82.5,172.94,172.89,5.78402452]
["bitfinex","SOLUSD",1747292445994,18.64964886,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747292446175,82.5,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747292446377,82.5,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747292446593,18.64964886,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747292446776,120.50964886,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747292447087,120.50964886,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747292447479,126.29342772,172.9,172.84,31.78558342]
["bitfinex","SOLUSD",1747292447871,126.29342772,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747292448505,126.29342772,172.9,172.84,5.78554632]
["bitfinex","SOLUSD",1747292451380,126.29342772,172.9,172.83,31.78593173]
["bitfinex","SOLUSD",1747292451989,2.4,172.89,172.83,31.78593173]
["bitfinex","SOLUSD",1747292452187,82.5,172.88,172.83,31.78593173]
["bitfinex","SOLUSD",1747292455199,82.5,172.87,172.83,31.78593173]
["bitfinex","SOLUSD",1747292456412,82.5,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747292456619,82.5,172.86,172.81,5.78660199]
["bitfinex","SOLUSD",1747292456830,88.28517757,172.86,172.78,3.366]
["bitfinex","SOLUSD",1747292457017,82.5,172.85,172.77,14.4695608]
["bitfinex","SOLUSD",1747292457220,82.5,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747292457922,88.28538441,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747292458321,120.52964886,172.84,172.74,20.26120536]
["bitfinex","SOLUSD",1747292458527,82.5,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747292458733,82.5,172.83,172.74,20.26120536]
["bitfinex","SOLUSD",1747292459030,82.5,172.83,172.75,0.28432314]
["bitfinex","SOLUSD",1747292459248,82.5,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747292460031,82.5,172.83,172.78,5.78770691]
["bitfinex","SOLUSD",1747292460232,82.5,172.83,172.78,20.25697418]
["bitfinex","SOLUSD",1747292460447,173.91165879,172.89,172.78,20.25697418]
["bitfinex","SOLUSD",1747292460448,82.5,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747292461116,82.5,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747292461432,82.5,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747292461949,22.7708,172.95,172.85,20.2487706]
["bitfinex","SOLUSD",1747292462121,6.7683,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747292462320,19.38,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747292462629,19.38,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747292463205,3.3146,173.04,172.94,26.0]
["bitfinex","SOLUSD",1747292463400,22.6746,173.04,172.94,26.0]
["bitfinex","SOLUSD",1747292463932,18.64964886,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747292464227,0.5,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747292464401,7.053,173.06,172.95,5.78201792]
["bitfinex","SOLUSD",1747292464402,7.053,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747292464614,26.393,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747292464815,219.9737,173.1,172.98,26.0]
["bitfinex","SOLUSD",1747292465015,19.34,173.08,172.98,26.0]
["bitfinex","SOLUSD",1747292465247,19.34,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747292465851,19.34,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747292467619,19.34,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747292467820,19.34,173.08,173.0,0.28432314]
["bitfinex","SOLUSD",1747292467821,19.34,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747292470041,19.34,173.13,173.1,26.0]
["bitfinex","SOLUSD",1747292470344,19.34,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747292470553,19.34,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747292471443,19.34,173.18,173.13,0.28432314]
["bitfinex","SOLUSD",1747292471753,19.34,173.23,173.13,0.28432314]
["bitfinex","SOLUSD",1747292471923,19.34,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747292473044,19.34,173.23,173.17,31.77465616]
["bitfinex","SOLUSD",1747292473360,0.12409677,173.18,173.17,31.77465616]
["bitfinex","SOLUSD",1747292473569,0.12409677,173.18,173.15,19.34]
["bitfinex","SOLUSD",1747292475440,0.12409677,173.18,173.13,31.7757146]
["bitfinex","SOLUSD",1747292475835,0.12409677,173.18,173.14,0.28432314]
["bitfinex","SOLUSD",1747292476954,0.12409677,173.18,173.16,0.28432314]
["bitfinex","SOLUSD",1747292478869,0.12409677,173.18,173.17,5.77467228]
["bitfinex","SOLUSD",1747292479173,0.11065488,173.22,173.17,5.77467228]
["bitfinex","SOLUSD",1747292479174,19.44244028,173.27,173.21,0.14216157]
["bitfinex","SOLUSD",1747292479336,0.12244028,173.27,173.21,0.14216157]
["bitfinex","SOLUSD",1747292480659,0.12244028,173.27,173.23,0.28432314]
["bitfinex","SOLUSD",1747292480968,0.12244028,173.27,173.23,6.0569953]
["bitfinex","SOLUSD",1747292481690,0.12244028,173.27,173.25,26.0]
["bitfinex","SOLUSD",1747292483361,0.12244028,173.27,173.25,31.77200577]
["bitfinex","SOLUSD",1747292483874,0.12244028,173.27,173.25,32.05632891]
["bitfinex","SOLUSD",1747292484080,0.12244028,173.27,173.25,31.77200577]
["bitfinex","SOLUSD",1747292484293,0.12244028,173.27,173.19,7.011]
["bitfinex","SOLUSD",1747292484458,0.12244028,173.27,173.2,19.3]
["bitfinex","SOLUSD",1747292484658,0.12244028,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747292485468,0.12244028,173.27,173.23,5.77267216]
["bitfinex","SOLUSD",1747292485789,0.12244028,173.27,173.23,31.77267216]
["bitfinex","SOLUSD",1747292486181,82.62244028,173.27,173.18,0.14216157]
["bitfinex","SOLUSD",1747292486499,88.38178166,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747292486864,82.61010412,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747292487482,82.61010412,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1747292487705,0.11010412,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1747292487896,0.11010412,173.26,173.23,0.28432314]
["bitfinex","SOLUSD",1747292489314,0.11010412,173.26,173.25,26.0]
["bitfinex","SOLUSD",1747292489515,0.11010412,173.26,173.25,32.05632891]
["bitfinex","SOLUSD",1747292489824,0.12244028,173.27,173.25,32.05632891]
["bitfinex","SOLUSD",1747292490400,0.12244028,173.27,173.26,0.28432314]
["bitfinex","SOLUSD",1747292490929,0.12244028,173.27,173.25,31.77200577]
["bitfinex","SOLUSD",1747292491394,0.12244028,173.27,173.25,5.77200577]
["bitfinex","SOLUSD",1747292491577,0.12244028,173.27,173.26,26.0]
["bitfinex","SOLUSD",1747292492001,0.12244028,173.27,173.24,5.77233895]
["bitfinex","SOLUSD",1747292492205,0.12244028,173.27,173.26,26.0]
["bitfinex","SOLUSD",1747292492897,5.77045772,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747292493109,5.77045772,173.3,173.23,19.3]
["bitfinex","SOLUSD",1747292493110,18.64964886,173.29,173.23,19.3]
["bitfinex","SOLUSD",1747292493292,0.12586874,173.27,173.25,26.0]
["bitfinex","SOLUSD",1747292493816,5.8973053,173.27,173.21,5.77325239]
["bitfinex","SOLUSD",1747292493999,5.8973053,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747292494199,0.12586874,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747292495610,0.12586874,173.27,173.23,5.77267216]
["bitfinex","SOLUSD",1747292499191,0.12586874,173.27,173.23,26.0]
["bitfinex","SOLUSD",1747292499413,24.54686293,173.27,173.23,26.0]
["bitfinex","SOLUSD",1747292499613,24.54686293,173.27,173.2,25.05364449]
["bitfinex","SOLUSD",1747292499807,24.54686293,173.27,173.23,26.0]
["bitfinex","SOLUSD",1747292500194,82.5,173.26,173.23,26.0]
["bitfinex","SOLUSD",1747292500389,82.5,173.26,173.17,19.56432314]
["bitfinex","SOLUSD",1747292500594,82.5,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747292500827,82.5,173.25,173.11,14.44127933]
["bitfinex","SOLUSD",1747292500828,107.73754886,173.24,173.11,14.44127933]
["bitfinex","SOLUSD",1747292501120,39.53058052,173.22,173.12,19.28]
["bitfinex","SOLUSD",1747292501300,39.53058052,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747292501499,18.64964886,173.2,173.12,19.28]
["bitfinex","SOLUSD",1747292501819,18.64964886,173.18,173.09,19.28]
["bitfinex","SOLUSD",1747292502016,18.64964886,173.16,173.09,19.28]
["bitfinex","SOLUSD",1747292502244,18.64964886,173.14,173.09,19.28]
["bitfinex","SOLUSD",1747292502535,65.85948052,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747292503043,44.97854886,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747292503242,50.75436906,173.14,173.07,31.7778726]
["bitfinex","SOLUSD",1747292503556,50.75436906,173.14,173.0,10.1195]
["bitfinex","SOLUSD",1747292503720,50.75436906,173.14,173.03,19.28]
["bitfinex","SOLUSD",1747292503923,50.75436906,173.14,173.03,26.0]
["bitfinex","SOLUSD",1747292504143,50.75436906,173.14,173.05,26.0]
["bitfinex","SOLUSD",1747292504319,44.97854886,173.14,173.05,26.0]
["bitfinex","SOLUSD",1747292504523,26.3289,173.14,173.06,0.28432314]
["bitfinex","SOLUSD",1747292504725,19.28,173.17,173.06,0.28432314]
["bitfinex","SOLUSD",1747292505433,19.28,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747292505874,7.0802,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747292506351,7.0802,173.19,173.11,0.28432314]
["bitfinex","SOLUSD",1747292507354,7.0802,173.19,173.15,26.0]
["bitfinex","SOLUSD",1747292509561,7.0802,173.19,173.16,5.77500577]
["bitfinex","SOLUSD",1747292510066,22.7421,173.2,173.16,5.77500577]
["bitfinex","SOLUSD",1747292510259,19.28,173.22,173.19,26.0]
["bitfinex","SOLUSD",1747292510456,7.2075,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747292510755,37.92964886,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747292511132,7.23096874,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747292511335,0.12586874,173.27,173.19,45.28]
["bitfinex","SOLUSD",1747292511568,0.12586874,173.27,173.23,26.0]
["bitfinex","SOLUSD",1747292513054,19.28,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747292513264,0.10547559,173.24,173.23,26.0]
["bitfinex","SOLUSD",1747292513865,0.10547559,173.24,173.23,31.77267216]
["bitfinex","SOLUSD",1747292516737,0.12533273,173.25,173.23,32.0569953]
["bitfinex","SOLUSD",1747292516938,0.12077883,173.26,173.23,32.0569953]
["bitfinex","SOLUSD",1747292517346,0.12077883,173.26,173.24,0.28432314]
["bitfinex","SOLUSD",1747292518773,0.12077883,173.26,173.25,32.05632891]
["bitfinex","SOLUSD",1747292519272,0.12077883,173.26,173.25,51.33632891]
["bitfinex","SOLUSD",1747292519963,0.11499452,173.27,173.26,0.28432314]
["bitfinex","SOLUSD",1747292520169,0.11234489,173.28,173.26,0.28432314]
["bitfinex","SOLUSD",1747292520367,0.12654068,173.3,173.26,0.28432314]
["bitfinex","SOLUSD",1747292520565,0.12654068,173.3,173.25,51.05200577]
["bitfinex","SOLUSD",1747292520890,0.12654068,173.3,173.25,5.77200577]
["bitfinex","SOLUSD",1747292521179,18.64964886,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747292521349,58.81058052,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747292521550,18.64964886,173.26,173.23,26.0]
["bitfinex","SOLUSD",1747292522284,18.64964886,173.26,173.18,19.28]
["bitfinex","SOLUSD",1747292522285,18.64964886,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747292522574,39.53058052,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747292522779,20.88093166,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747292523074,19.28,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747292524259,19.28,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1747292524780,19.28,173.22,173.21,26.0]
["bitfinex","SOLUSD",1747292525171,6.9667,173.25,173.21,26.0]
["bitfinex","SOLUSD",1747292525371,6.9667,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747292525895,18.64964886,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747292526062,18.64964886,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747292526263,18.64964886,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747292526472,5.77267216,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747292526871,45.30297054,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747292527076,18.64964886,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747292527278,24.42202944,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747292527668,18.64964886,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747292527985,82.5,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747292528288,82.5,173.23,173.16,5.77496684]
["bitfinex","SOLUSD",1747292528289,82.5,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747292528593,82.5,173.23,173.19,31.77384381]
["bitfinex","SOLUSD",1747292528891,82.5,173.23,173.17,5.77435174]
["bitfinex","SOLUSD",1747292529975,18.64964886,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747292530161,101.14964886,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747292530574,18.64964886,173.2,173.15,31.77525134]
["bitfinex","SOLUSD",1747292531184,18.64964886,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747292531385,18.64964886,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747292531990,18.64964886,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747292532602,18.64964886,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747292533408,18.64964886,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747292534698,18.64964886,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747292537995,82.5,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747292538403,82.5,173.17,173.12,20.21719038]
["bitfinex","SOLUSD",1747292538599,19.26,173.21,173.13,0.14216157]
["bitfinex","SOLUSD",1747292538798,19.26,173.21,173.13,0.28432314]
["bitfinex","SOLUSD",1747292539008,19.26,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747292539613,19.26,173.21,173.18,5.77433883]
["bitfinex","SOLUSD",1747292542296,85.8844,173.27,173.21,26.0]
["bitfinex","SOLUSD",1747292542525,18.64964886,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747292543028,39.53058052,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747292543319,18.64964886,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747292543714,24.42148632,173.26,173.19,5.77375655]
["bitfinex","SOLUSD",1747292543923,45.30241798,173.26,173.19,5.77375655]
["bitfinex","SOLUSD",1747292544225,45.30241798,173.26,173.18,31.77424334]
["bitfinex","SOLUSD",1747292544431,18.64964886,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747292544610,39.53058052,173.24,173.17,5.77460132]
["bitfinex","SOLUSD",1747292544812,126.13763166,173.23,173.15,5.77504749]
["bitfinex","SOLUSD",1747292545130,18.64964886,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292545714,18.64964886,173.22,173.11,19.3]
["bitfinex","SOLUSD",1747292545715,18.64964886,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747292545916,82.5,173.19,173.17,26.0]
["bitfinex","SOLUSD",1747292548127,82.5,173.19,173.15,5.77501666]
["bitfinex","SOLUSD",1747292548309,82.5,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747292548718,82.5,173.19,173.14,31.77559111]
["bitfinex","SOLUSD",1747292550434,82.5,173.19,173.14,46.21477327]
["bitfinex","SOLUSD",1747292551032,82.5,173.19,173.14,31.77559111]
["bitfinex","SOLUSD",1747292551618,18.64964886,173.18,173.14,31.77559111]
["bitfinex","SOLUSD",1747292552920,82.5,173.19,173.14,31.77559111]
["bitfinex","SOLUSD",1747292553120,82.5,173.19,173.14,46.21477327]
["bitfinex","SOLUSD",1747292555514,18.64964886,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747292555719,20.88093166,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747292555720,18.64964886,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1747292556331,82.5,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1747292557112,19.26,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747292558413,19.26,173.16,173.13,31.7759795]
["bitfinex","SOLUSD",1747292558609,19.26,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747292560739,19.26,173.16,173.13,5.77577706]
["bitfinex","SOLUSD",1747292561039,82.5,173.17,173.14,26.0]
["bitfinex","SOLUSD",1747292562823,82.5,173.17,173.14,31.77539533]
["bitfinex","SOLUSD",1747292563347,18.64964886,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747292563546,18.64964886,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747292563744,82.5,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747292563949,18.64964886,173.14,173.12,26.0]
["bitfinex","SOLUSD",1747292564616,82.5,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747292565045,82.5,173.15,173.12,31.7762184]
["bitfinex","SOLUSD",1747292565831,18.64964886,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747292566746,18.64964886,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747292566938,18.64964886,173.14,173.1,31.77682707]
["bitfinex","SOLUSD",1747292567840,101.14964886,173.14,173.1,26.0]
["bitfinex","SOLUSD",1747292569225,101.14964886,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1747292570141,101.14964886,173.14,173.1,31.77693073]
["bitfinex","SOLUSD",1747292572150,82.5,173.14,173.1,31.77693073]
["bitfinex","SOLUSD",1747292572530,82.5,173.14,173.1,46.2194495]
["bitfinex","SOLUSD",1747292572942,19.26,173.16,173.1,46.2194495]
["bitfinex","SOLUSD",1747292573469,82.5,173.18,173.11,19.56432314]
["bitfinex","SOLUSD",1747292573635,19.26,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747292574060,19.26,173.21,173.15,0.28432314]
["bitfinex","SOLUSD",1747292574226,82.5,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292575338,18.64964886,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747292575946,24.42310247,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747292576948,24.42310247,173.21,173.14,31.77564362]
["bitfinex","SOLUSD",1747292577267,18.64964886,173.17,173.08,3.5933]
["bitfinex","SOLUSD",1747292577464,101.76,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747292578262,101.76,173.16,173.11,5.77667379]
["bitfinex","SOLUSD",1747292578972,18.64964886,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1747292581174,101.14964886,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1747292582458,101.14964886,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747292582459,101.14964886,173.15,173.1,31.77696385]
["bitfinex","SOLUSD",1747292583271,101.14964886,173.15,173.07,33.70457093]
["bitfinex","SOLUSD",1747292583272,106.92499007,173.15,173.09,5.7772592]
["bitfinex","SOLUSD",1747292583452,18.64964886,173.13,173.12,26.0]
["bitfinex","SOLUSD",1747292583960,18.64964886,173.13,173.1,26.0]
["bitfinex","SOLUSD",1747292584460,18.64964886,173.13,173.12,26.0]
["bitfinex","SOLUSD",1747292585365,82.5,173.14,173.1,31.77693415]
["bitfinex","SOLUSD",1747292587559,82.5,173.14,173.01,188.08861066]
["bitfinex","SOLUSD",1747292587560,18.64964886,173.13,173.04,0.28432314]
["bitfinex","SOLUSD",1747292587880,18.64964886,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747292588061,18.64964886,173.11,173.07,26.0]
["bitfinex","SOLUSD",1747292588778,82.5,173.12,173.06,31.77808873]
["bitfinex","SOLUSD",1747292589571,82.5,173.12,173.06,46.22394565]
["bitfinex","SOLUSD",1747292589965,82.5,173.19,173.07,0.28432314]
["bitfinex","SOLUSD",1747292590168,120.40964886,173.18,173.11,26.0]
["bitfinex","SOLUSD",1747292590492,82.5,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747292590660,37.90964886,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747292590661,19.26,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747292592151,18.64964886,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747292592673,101.76,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747292592856,19.26,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747292593062,18.64964886,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747292593485,216.1,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747292594885,216.1,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1747292595073,37.90964886,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747292595074,19.26,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747292596374,18.64964886,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1747292596561,18.64964886,173.24,173.19,5.77394504]
["bitfinex","SOLUSD",1747292596766,24.42206295,173.24,173.18,5.77426607]
["bitfinex","SOLUSD",1747292597015,39.51015131,173.22,173.12,14.4403496]
["bitfinex","SOLUSD",1747292597307,18.64964886,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747292597479,37.90964886,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747292598160,37.90964886,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747292598392,58.77015131,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747292598584,18.64964886,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747292598772,18.64964886,173.18,173.1,5.77700751]
["bitfinex","SOLUSD",1747292598773,5.77467228,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747292598967,18.64964886,173.15,173.09,5.77724972]
["bitfinex","SOLUSD",1747292599188,82.5,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747292599495,18.64964886,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747292599993,18.64964886,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747292600798,18.64964886,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747292601465,24.42617935,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747292601866,24.42617935,173.12,173.04,20.22653721]
["bitfinex","SOLUSD",1747292601867,18.64964886,173.12,173.04,20.22653721]
["bitfinex","SOLUSD",1747292602282,18.64964886,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747292602776,18.64964886,173.12,173.07,31.77790602]
["bitfinex","SOLUSD",1747292603411,24.42601897,173.12,173.06,5.77829106]
["bitfinex","SOLUSD",1747292603573,18.64964886,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747292603770,24.42612472,173.12,173.02,5.77967864]
["bitfinex","SOLUSD",1747292603970,39.51015131,173.1,172.99,5.78068096]
["bitfinex","SOLUSD",1747292604177,18.64964886,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747292604409,37.90964886,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747292604612,37.90964886,173.07,173.02,26.0]
["bitfinex","SOLUSD",1747292604914,37.90964886,173.07,172.97,4.67154356]
["bitfinex","SOLUSD",1747292605069,18.64964886,173.05,172.95,44.28787274]
["bitfinex","SOLUSD",1747292605268,18.64964886,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747292605722,13.05807,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747292606000,31.70771886,173.02,172.93,5.78268663]
["bitfinex","SOLUSD",1747292606199,32.31807,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747292606497,18.64964886,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747292606669,31.70771886,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747292607065,13.05807,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1747292607298,20.90998494,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1747292607501,20.90998494,172.99,172.89,14.45971054]
["bitfinex","SOLUSD",1747292607502,18.64964886,172.98,172.92,31.78295285]
["bitfinex","SOLUSD",1747292607730,18.64964886,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747292607905,19.26,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747292608101,18.64964886,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747292608437,39.5596338,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747292609450,18.64964886,172.92,172.83,14.4647484]
["bitfinex","SOLUSD",1747292609739,18.64964886,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747292610111,39.5596338,172.9,172.81,5.78670215]
["bitfinex","SOLUSD",1747292610517,18.64964886,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1747292610811,18.64964886,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747292611041,18.64964886,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1747292611230,45.34431411,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747292611536,45.34431411,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747292611704,39.5596338,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747292611910,19.26,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747292612107,19.26,172.89,172.82,0.28432314]
["bitfinex","SOLUSD",1747292613104,19.26,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747292613307,18.64964886,172.88,172.86,26.0]
["bitfinex","SOLUSD",1747292614242,18.64964886,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1747292614450,39.5596338,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747292614746,18.64964886,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747292614952,18.64964886,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747292615249,18.64964886,172.86,172.8,31.78683275]
["bitfinex","SOLUSD",1747292615749,82.5,172.87,172.8,31.78683275]
["bitfinex","SOLUSD",1747292615961,18.64964886,172.86,172.8,46.25442534]
["bitfinex","SOLUSD",1747292616120,18.64964886,172.86,172.8,31.78683275]
["bitfinex","SOLUSD",1747292616638,82.5,172.85,172.77,14.46987655]
["bitfinex","SOLUSD",1747292616843,18.64964886,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1747292617023,18.64964886,172.82,172.69,18.64964886]
["bitfinex","SOLUSD",1747292617024,18.64964886,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747292618335,18.64964886,172.82,172.77,31.78797556]
["bitfinex","SOLUSD",1747292618965,18.64964886,172.82,172.77,5.78797556]
["bitfinex","SOLUSD",1747292619253,18.64964886,172.82,172.77,31.78797556]
["bitfinex","SOLUSD",1747292620432,19.26,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747292621543,19.26,172.83,172.77,20.25808032]
["bitfinex","SOLUSD",1747292621747,19.26,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747292622930,18.64964886,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747292623265,101.14964886,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747292623851,101.14964886,172.82,172.8,31.78701671]
["bitfinex","SOLUSD",1747292624056,101.14964886,172.82,172.78,5.78764623]
["bitfinex","SOLUSD",1747292625566,82.5,172.82,172.78,20.2569135]
["bitfinex","SOLUSD",1747292625771,82.5,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747292626105,19.26,172.83,172.81,31.78670215]
["bitfinex","SOLUSD",1747292626274,29.8545,172.88,172.81,46.25345754]
["bitfinex","SOLUSD",1747292626571,19.28,172.88,172.81,46.25345754]
["bitfinex","SOLUSD",1747292626772,19.28,172.88,172.82,0.28432314]
["bitfinex","SOLUSD",1747292626959,18.64964886,172.91,172.82,0.28432314]
["bitfinex","SOLUSD",1747292627350,6.5483,172.96,172.82,0.28432314]
["bitfinex","SOLUSD",1747292627550,37.92964886,172.95,172.82,0.28432314]
["bitfinex","SOLUSD",1747292627961,37.92964886,172.95,172.81,75.18696833]
["bitfinex","SOLUSD",1747292627962,37.92964886,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747292629447,37.92964886,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747292629983,37.92964886,172.95,172.87,20.24642795]
["bitfinex","SOLUSD",1747292630488,37.92964886,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747292630987,39.5596338,172.93,172.86,31.78502278]
["bitfinex","SOLUSD",1747292631487,5.78285272,172.93,172.86,31.78502278]
["bitfinex","SOLUSD",1747292632086,5.78285272,172.93,172.85,5.78535241]
["bitfinex","SOLUSD",1747292632087,39.5596338,172.92,172.85,5.78535241]
["bitfinex","SOLUSD",1747292632289,39.5596338,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747292632486,19.28,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747292632671,101.14964886,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747292633386,82.5,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747292633776,82.5,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1747292633962,19.28,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747292634162,82.5,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747292635197,18.64964886,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747292635581,39.5596338,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747292635771,24.43220542,172.94,172.87,5.78461963]
["bitfinex","SOLUSD",1747292635971,45.34219036,172.94,172.87,31.78461963]
["bitfinex","SOLUSD",1747292636201,45.34219036,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747292636495,18.64964886,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747292637808,18.64964886,172.92,172.87,31.78445528]
["bitfinex","SOLUSD",1747292638177,24.43267046,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747292638808,18.64964886,172.92,172.87,31.7846625]
["bitfinex","SOLUSD",1747292639179,24.43272022,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747292639488,24.43272438,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747292639684,18.64964886,172.9,172.81,33.72634522]
["bitfinex","SOLUSD",1747292639900,18.64964886,172.88,172.84,31.78551478]
["bitfinex","SOLUSD",1747292641493,82.5,172.89,172.84,31.78551478]
["bitfinex","SOLUSD",1747292642591,82.5,172.89,172.84,46.24975916]
["bitfinex","SOLUSD",1747292642793,82.5,172.93,172.84,46.24975916]
["bitfinex","SOLUSD",1747292642989,82.5,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747292643389,18.64964886,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747292644688,82.5,172.93,172.89,5.78402452]
["bitfinex","SOLUSD",1747292644887,19.28,172.94,172.92,26.0]
["bitfinex","SOLUSD",1747292645087,82.5,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747292645402,19.26,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747292645713,216.46,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747292645905,19.26,173.04,172.96,26.0]
["bitfinex","SOLUSD",1747292646284,19.26,173.04,172.97,0.28432314]
["bitfinex","SOLUSD",1747292646485,19.26,173.04,173.0,26.0]
["bitfinex","SOLUSD",1747292646697,18.64964886,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747292646909,19.24,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747292648800,19.24,173.09,173.01,20.2300445]
["bitfinex","SOLUSD",1747292648801,20.90998494,173.07,172.95,5.78201792]
["bitfinex","SOLUSD",1747292648986,39.5596338,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747292649183,39.5596338,173.03,172.92,5.78275332]
["bitfinex","SOLUSD",1747292649184,20.90998494,173.0,172.92,5.78275332]
["bitfinex","SOLUSD",1747292649420,18.64964886,172.99,172.92,5.78275332]
["bitfinex","SOLUSD",1747292649591,18.64964886,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747292649798,18.64964886,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747292650198,18.64964886,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747292650396,18.64964886,173.02,172.92,5.78275332]
["bitfinex","SOLUSD",1747292650910,24.42952049,173.02,172.95,5.78200536]
["bitfinex","SOLUSD",1747292651217,18.64964886,173.04,172.95,20.23705017]
["bitfinex","SOLUSD",1747292651513,18.64964886,173.04,172.98,26.0]
["bitfinex","SOLUSD",1747292652812,24.42888959,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747292653013,18.64964886,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747292653211,24.42866329,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747292654035,4.36610847,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747292654711,19.24,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747292655043,19.24,173.05,173.0,5.78034682]
["bitfinex","SOLUSD",1747292655346,82.5,173.04,173.0,5.78034682]
["bitfinex","SOLUSD",1747292655521,19.24,173.05,173.0,5.78034682]
["bitfinex","SOLUSD",1747292655522,19.24,173.05,173.03,26.0]
["bitfinex","SOLUSD",1747292655709,82.5,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747292656934,82.5,173.08,173.04,5.77901063]
["bitfinex","SOLUSD",1747292657945,18.64964886,173.04,172.93,5.78268663]
["bitfinex","SOLUSD",1747292658130,18.64964886,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747292658436,19.24,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747292659016,19.24,173.03,173.0,26.0]
["bitfinex","SOLUSD",1747292659644,18.64964886,173.02,172.96,31.78162427]
["bitfinex","SOLUSD",1747292660157,39.5596338,173.02,172.92,3.4699]
["bitfinex","SOLUSD",1747292660331,18.64964886,172.99,172.91,5.78304907]
["bitfinex","SOLUSD",1747292660532,18.64964886,172.99,172.89,5.78402452]
["bitfinex","SOLUSD",1747292660834,18.64964886,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747292661040,5.78101514,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747292662256,5.7807586,172.99,172.92,5.78296969]
["bitfinex","SOLUSD",1747292662633,5.78042995,173.0,172.92,5.78296969]
["bitfinex","SOLUSD",1747292662851,82.5,173.06,172.95,26.0]
["bitfinex","SOLUSD",1747292663160,84.9,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747292663530,82.5,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747292665057,82.5,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747292665058,88.27871071,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747292665267,18.64964886,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747292665433,39.5596338,173.02,172.93,25.02265698]
["bitfinex","SOLUSD",1747292665638,103.40998494,173.01,172.93,5.78265698]
["bitfinex","SOLUSD",1747292665838,18.64964886,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747292666460,18.64964886,172.99,172.92,5.78294445]
["bitfinex","SOLUSD",1747292666863,18.64964886,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747292667068,5.78101514,172.98,172.95,26.0]
["bitfinex","SOLUSD",1747292667975,5.78101514,172.98,172.9,5.78368019]
["bitfinex","SOLUSD",1747292667976,18.64964886,172.97,172.9,5.78368019]
["bitfinex","SOLUSD",1747292668155,20.90998494,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747292668350,20.90998494,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747292668563,20.90998494,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747292668765,20.90998494,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747292668947,37.88964886,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747292669281,19.24,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747292671066,19.24,172.94,172.9,5.78358975]
["bitfinex","SOLUSD",1747292671267,19.24,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747292671268,18.64964886,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747292671774,18.64964886,172.93,172.77,2.95264093]
["bitfinex","SOLUSD",1747292672071,39.5596338,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747292672247,18.64964886,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747292672447,18.64964886,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747292672774,18.64964886,172.86,172.76,28.30710974]
["bitfinex","SOLUSD",1747292672775,39.5596338,172.86,172.76,14.85518084]
["bitfinex","SOLUSD",1747292672964,39.5596338,172.84,172.76,14.85518084]
["bitfinex","SOLUSD",1747292673574,18.64964886,172.84,172.76,14.85518084]
["bitfinex","SOLUSD",1747292674040,18.64964886,172.84,172.77,5.78797046]
["bitfinex","SOLUSD",1747292674446,18.64964886,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747292674766,39.5596338,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747292674944,18.933972,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747292675144,18.64964886,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747292675364,20.90998494,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747292675770,18.64964886,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747292676270,18.64964886,172.84,172.79,31.78710654]
["bitfinex","SOLUSD",1747292677376,18.64964886,172.82,172.79,31.78710654]
["bitfinex","SOLUSD",1747292677555,82.5,172.83,172.79,31.78710654]
["bitfinex","SOLUSD",1747292679579,82.5,172.83,172.79,46.25553642]
["bitfinex","SOLUSD",1747292680151,19.24,172.87,172.79,46.25553642]
["bitfinex","SOLUSD",1747292680356,19.24,172.87,172.8,0.28432314]
["bitfinex","SOLUSD",1747292680766,234.96964886,172.92,172.8,0.28432314]
["bitfinex","SOLUSD",1747292680958,254.20964886,172.92,172.8,0.28432314]
["bitfinex","SOLUSD",1747292681262,235.56,172.92,172.8,0.28432314]
["bitfinex","SOLUSD",1747292681586,39.5596338,172.91,172.8,19.24]
["bitfinex","SOLUSD",1747292681767,18.64964886,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747292681965,18.64964886,172.91,172.84,5.78569775]
["bitfinex","SOLUSD",1747292685494,18.64964886,172.89,172.83,31.7860174]
["bitfinex","SOLUSD",1747292686175,2.4,172.9,172.83,46.25109869]
["bitfinex","SOLUSD",1747292686578,82.5,172.91,172.83,46.25109869]
["bitfinex","SOLUSD",1747292687501,18.64964886,172.9,172.83,46.25109869]
["bitfinex","SOLUSD",1747292688283,82.5,172.91,172.83,46.25109869]
["bitfinex","SOLUSD",1747292688887,82.5,172.91,172.83,75.18126127]
["bitfinex","SOLUSD",1747292690114,82.5,172.91,172.83,46.25109869]
["bitfinex","SOLUSD",1747292691812,82.5,172.91,172.83,75.18126127]
["bitfinex","SOLUSD",1747292692012,19.24,172.92,172.84,0.28432314]
["bitfinex","SOLUSD",1747292692200,82.5,172.95,172.88,26.14216157]
["bitfinex","SOLUSD",1747292692407,19.24,172.98,172.96,26.0]
["bitfinex","SOLUSD",1747292692590,19.24,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747292693022,18.64964886,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747292693191,19.24,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747292693610,18.64964886,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747292693788,39.5596338,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747292693987,18.64964886,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747292694411,24.42954767,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747292694624,24.42954767,173.02,172.96,31.78159009]
["bitfinex","SOLUSD",1747292694625,18.64964886,173.02,172.96,31.78159009]
["bitfinex","SOLUSD",1747292694990,24.42938379,173.02,172.96,31.78159009]
["bitfinex","SOLUSD",1747292695310,1.1,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747292696712,1.1,173.01,172.96,31.78160858]
["bitfinex","SOLUSD",1747292698042,1.1,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747292698223,18.64964886,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747292698434,82.5,172.98,172.96,31.781402]
["bitfinex","SOLUSD",1747292701436,122.0596338,172.97,172.88,39.4847644]
["bitfinex","SOLUSD",1747292701605,18.64964886,172.95,172.88,19.24]
["bitfinex","SOLUSD",1747292701804,18.64964886,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1747292702044,18.64964886,172.91,172.86,31.78502834]
["bitfinex","SOLUSD",1747292702243,18.64964886,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1747292702410,18.64964886,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747292702611,18.64964886,172.92,172.86,31.78502834]
["bitfinex","SOLUSD",1747292703441,82.5,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747292703612,18.64964886,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747292703806,24.43134345,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747292704236,18.64964886,172.93,172.85,3.5403]
["bitfinex","SOLUSD",1747292704555,18.64964886,172.95,172.84,39.48994213]
["bitfinex","SOLUSD",1747292704828,18.64964886,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747292705033,39.5596338,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747292705443,18.64964886,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747292705642,101.74,172.97,172.87,26.0]
["bitfinex","SOLUSD",1747292705643,18.64964886,172.93,172.87,31.78450799]
["bitfinex","SOLUSD",1747292705847,20.90998494,172.96,172.87,46.24624224]
["bitfinex","SOLUSD",1747292706014,18.64964886,172.96,172.87,46.24624224]
["bitfinex","SOLUSD",1747292706512,101.72,173.02,172.9,0.14216157]
["bitfinex","SOLUSD",1747292706713,101.72,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747292706917,18.64964886,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747292707141,39.5596338,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747292707518,39.5596338,173.01,172.95,5.78201792]
["bitfinex","SOLUSD",1747292707740,18.64964886,173.01,172.95,5.78201792]
["bitfinex","SOLUSD",1747292708145,101.72,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747292708431,19.22,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747292708838,18.64964886,173.01,172.98,26.0]
["bitfinex","SOLUSD",1747292709641,19.22,173.02,172.99,5.78068096]
["bitfinex","SOLUSD",1747292711853,19.22,173.02,172.98,5.78101514]
["bitfinex","SOLUSD",1747292712159,18.64964886,173.05,172.98,20.233553]
["bitfinex","SOLUSD",1747292713723,18.64964886,173.05,172.98,31.78101514]
["bitfinex","SOLUSD",1747292714330,18.64964886,173.05,172.98,46.233553]
["bitfinex","SOLUSD",1747292715148,18.64964886,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747292716550,19.22,173.07,173.02,5.77967864]
["bitfinex","SOLUSD",1747292718074,216.44,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747292718366,235.66,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747292718569,235.66,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747292719727,235.66,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747292719944,19.22,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747292722482,18.64964886,173.11,173.07,26.0]
["bitfinex","SOLUSD",1747292723171,19.22,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747292723906,18.64964886,173.11,173.07,26.0]
["bitfinex","SOLUSD",1747292724102,18.64964886,173.09,173.07,26.0]
["bitfinex","SOLUSD",1747292724270,18.64964886,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747292724473,20.90998494,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747292724697,82.5,173.05,173.02,26.0]
["bitfinex","SOLUSD",1747292725472,40.12998494,173.12,173.02,26.0]
["bitfinex","SOLUSD",1747292725473,82.5,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747292726185,82.5,173.09,173.07,26.0]
["bitfinex","SOLUSD",1747292726383,101.72,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747292728515,101.72,173.12,173.08,31.77746573]
["bitfinex","SOLUSD",1747292730298,82.5,173.16,173.08,46.22165338]
["bitfinex","SOLUSD",1747292730502,82.5,173.21,173.09,0.28432314]
["bitfinex","SOLUSD",1747292730694,82.5,173.2,173.09,0.28432314]
["bitfinex","SOLUSD",1747292731715,82.5,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747292731928,19.2,173.22,173.12,26.0]
["bitfinex","SOLUSD",1747292731929,19.2,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292732089,82.5,173.24,173.16,32.7731]
["bitfinex","SOLUSD",1747292732396,82.5,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747292734299,82.5,173.24,173.22,26.0]
["bitfinex","SOLUSD",1747292734595,18.64964886,173.23,173.15,5.7750427]
["bitfinex","SOLUSD",1747292734796,82.5,173.22,173.15,5.7750427]
["bitfinex","SOLUSD",1747292734997,82.5,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747292736388,82.5,173.22,173.18,31.77406201]
["bitfinex","SOLUSD",1747292739229,82.5,173.22,173.19,26.0]
["bitfinex","SOLUSD",1747292739230,18.64964886,173.21,173.19,26.0]
["bitfinex","SOLUSD",1747292739539,82.5,173.2,173.19,26.0]
["bitfinex","SOLUSD",1747292740593,82.5,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747292741724,82.5,173.2,173.18,26.0]
["bitfinex","SOLUSD",1747292743328,88.27377193,173.2,173.12,19.2]
["bitfinex","SOLUSD",1747292743517,82.5,173.19,173.15,26.0]
["bitfinex","SOLUSD",1747292743925,82.5,173.19,173.12,19.2]
["bitfinex","SOLUSD",1747292744127,82.5,173.18,173.1,5.77700751]
["bitfinex","SOLUSD",1747292744425,82.5,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747292744633,18.64964886,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747292744931,18.64964886,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747292745227,82.5,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747292745410,82.5,173.18,173.14,5.77567286]
["bitfinex","SOLUSD",1747292745726,82.5,173.18,173.13,31.7759285]
["bitfinex","SOLUSD",1747292746535,88.27436825,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747292746735,82.5,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747292747434,82.5,173.18,173.09,9.08532581]
["bitfinex","SOLUSD",1747292747435,18.64964886,173.17,173.09,9.08532581]
["bitfinex","SOLUSD",1747292747731,39.5596338,173.17,173.09,5.77702581]
["bitfinex","SOLUSD",1747292748114,18.64964886,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747292748321,82.5,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747292748830,88.27525953,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747292749852,88.27525953,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747292750165,82.5,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747292750363,88.27504691,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747292752847,82.5,173.2,173.15,26.0]
["bitfinex","SOLUSD",1747292754526,82.5,173.2,173.15,31.77525453]
["bitfinex","SOLUSD",1747292755338,18.64964886,173.19,173.15,26.0]
["bitfinex","SOLUSD",1747292755539,18.64964886,173.17,173.15,26.0]
["bitfinex","SOLUSD",1747292755944,18.64964886,173.17,173.06,19.04604071]
["bitfinex","SOLUSD",1747292755945,18.64964886,173.15,173.08,5.77734188]
["bitfinex","SOLUSD",1747292756129,18.64964886,173.13,173.05,28.3905238]
["bitfinex","SOLUSD",1747292756453,18.64964886,173.11,173.03,30.67515402]
["bitfinex","SOLUSD",1747292756622,18.64964886,173.08,173.0,6.9516]
["bitfinex","SOLUSD",1747292756823,39.5596338,173.08,173.0,5.78025664]
["bitfinex","SOLUSD",1747292757241,18.64964886,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747292757660,18.64964886,173.08,173.0,5.78025664]
["bitfinex","SOLUSD",1747292757978,24.42742934,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747292758697,19.18,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747292759981,19.18,173.09,173.04,5.77901063]
["bitfinex","SOLUSD",1747292760181,107.4757264,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747292760486,18.64964886,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747292761378,18.64964886,173.13,173.04,24.97901063]
["bitfinex","SOLUSD",1747292761379,20.90998494,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747292761754,18.64964886,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747292762198,18.64964886,173.1,173.05,31.77863456]
["bitfinex","SOLUSD",1747292762384,5.77671843,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747292762683,5.77671843,173.11,173.04,19.2]
["bitfinex","SOLUSD",1747292762873,5.77671843,173.11,173.04,45.2]
["bitfinex","SOLUSD",1747292763268,45.33605829,173.12,173.04,50.97892838]
["bitfinex","SOLUSD",1747292763468,24.42607335,173.12,173.04,50.97892838]
["bitfinex","SOLUSD",1747292763775,24.42607335,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747292763776,18.64964886,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747292764084,82.5,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747292764587,88.27604754,173.13,173.07,31.77795045]
["bitfinex","SOLUSD",1747292764785,82.5,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747292765089,82.5,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747292765879,82.5,173.12,173.08,31.77747664]
["bitfinex","SOLUSD",1747292767986,82.5,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747292768194,18.64964886,173.11,173.04,19.2]
["bitfinex","SOLUSD",1747292768400,82.5,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1747292768576,20.90998494,173.08,172.97,9.06710974]
["bitfinex","SOLUSD",1747292768772,39.5596338,173.04,172.97,9.06710974]
["bitfinex","SOLUSD",1747292769092,0.14216157,173.06,172.97,9.06710974]
["bitfinex","SOLUSD",1747292769093,39.5596338,173.02,172.97,9.06710974]
["bitfinex","SOLUSD",1747292769276,18.64964886,173.0,172.97,9.06710974]
["bitfinex","SOLUSD",1747292769470,18.64964886,173.0,172.97,35.06710974]
["bitfinex","SOLUSD",1747292769679,18.64964886,173.0,172.97,9.06710974]
["bitfinex","SOLUSD",1747292769895,18.64964886,173.0,172.94,9.06710974]
["bitfinex","SOLUSD",1747292770198,18.64964886,172.98,172.94,9.06710974]
["bitfinex","SOLUSD",1747292770495,18.64964886,172.96,172.94,9.06710974]
["bitfinex","SOLUSD",1747292771195,31.49808438,172.98,172.94,9.06710974]
["bitfinex","SOLUSD",1747292771395,52.40806932,172.98,172.94,9.06710974]
["bitfinex","SOLUSD",1747292772302,18.64964886,172.97,172.94,9.06710974]
["bitfinex","SOLUSD",1747292772500,39.5596338,172.97,172.94,9.06710974]
["bitfinex","SOLUSD",1747292772708,21.19430808,172.96,172.94,9.06710974]
["bitfinex","SOLUSD",1747292772905,39.84395694,172.95,172.86,19.2]
["bitfinex","SOLUSD",1747292773104,18.64964886,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747292773696,18.64964886,172.94,172.86,19.2]
["bitfinex","SOLUSD",1747292773894,18.64964886,172.94,172.86,24.98470459]
["bitfinex","SOLUSD",1747292774208,18.64964886,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747292774606,19.18,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747292775814,19.18,172.95,172.9,5.78368999]
["bitfinex","SOLUSD",1747292776133,82.5,172.94,172.93,26.0]
["bitfinex","SOLUSD",1747292778099,82.5,172.94,172.93,31.78268663]
["bitfinex","SOLUSD",1747292779118,82.5,172.94,172.93,26.0]
["bitfinex","SOLUSD",1747292779291,82.5,172.94,172.93,31.78268663]
["bitfinex","SOLUSD",1747292779491,82.5,172.94,172.93,26.0]
["bitfinex","SOLUSD",1747292779894,82.5,172.94,172.93,31.78268663]
["bitfinex","SOLUSD",1747292780194,82.5,172.94,172.92,5.78297965]
["bitfinex","SOLUSD",1747292780398,82.5,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747292780599,82.5,172.94,172.9,31.78368999]
["bitfinex","SOLUSD",1747292781405,45.34103431,172.97,172.9,31.78368999]
["bitfinex","SOLUSD",1747292781997,18.64964886,172.95,172.86,19.2]
["bitfinex","SOLUSD",1747292782204,18.64964886,172.93,172.86,24.98476441]
["bitfinex","SOLUSD",1747292782493,39.5596338,172.91,172.82,5.78636731]
["bitfinex","SOLUSD",1747292782917,18.64964886,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747292783307,18.64964886,172.91,172.82,20.2522856]
["bitfinex","SOLUSD",1747292783710,18.64964886,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747292783932,39.5596338,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747292784116,18.64964886,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747292784320,18.64964886,172.91,172.86,31.78502834]
["bitfinex","SOLUSD",1747292786421,45.34301789,172.91,172.81,33.66637569]
["bitfinex","SOLUSD",1747292786798,18.64964886,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747292788104,24.43301554,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747292788624,24.43301554,172.91,172.85,31.78530969]
["bitfinex","SOLUSD",1747292789011,24.43301554,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747292789230,24.43301554,172.91,172.85,31.78518063]
["bitfinex","SOLUSD",1747292790032,45.34300048,172.91,172.85,31.78518063]
["bitfinex","SOLUSD",1747292790220,0.14216157,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747292790426,18.64964886,172.86,172.74,26.374]
["bitfinex","SOLUSD",1747292790730,39.5596338,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747292790932,101.7,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747292791361,82.5,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747292792621,82.5,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747292792832,82.5,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747292793141,82.5,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747292793511,101.7,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747292793722,19.2,172.92,172.84,0.28432314]
["bitfinex","SOLUSD",1747292794033,103.40998494,172.98,172.87,26.0]
["bitfinex","SOLUSD",1747292794034,6.8094,172.98,172.87,26.0]
["bitfinex","SOLUSD",1747292794355,19.2,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747292794719,19.2,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747292796360,19.2,172.99,172.84,10.361]
["bitfinex","SOLUSD",1747292796361,18.64964886,172.98,172.84,10.361]
["bitfinex","SOLUSD",1747292796565,39.5596338,172.96,172.86,14.46214544]
["bitfinex","SOLUSD",1747292796862,19.34216157,172.99,172.89,26.0]
["bitfinex","SOLUSD",1747292797070,18.64964886,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747292798673,18.64964886,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747292799956,19.2,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747292800265,82.5,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747292800673,82.5,172.98,172.97,26.0]
["bitfinex","SOLUSD",1747292800877,216.4,173.04,172.98,26.0]
["bitfinex","SOLUSD",1747292801245,19.18,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747292801477,3.4017,173.1,172.98,26.0]
["bitfinex","SOLUSD",1747292801642,3.4017,173.1,172.99,26.0]
["bitfinex","SOLUSD",1747292801643,19.18,173.1,172.99,26.0]
["bitfinex","SOLUSD",1747292802347,18.64964886,173.09,172.99,26.0]
["bitfinex","SOLUSD",1747292802763,18.64964886,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747292803955,19.18,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747292804163,18.64964886,173.13,173.03,52.2892]
["bitfinex","SOLUSD",1747292804386,6.8277,173.16,173.03,52.2892]
["bitfinex","SOLUSD",1747292804387,235.56,173.15,173.03,55.6845]
["bitfinex","SOLUSD",1747292804696,19.18,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747292804912,19.18,173.2,173.08,26.0]
["bitfinex","SOLUSD",1747292805072,19.18,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747292806770,19.18,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747292807178,19.18,173.2,173.09,33.64258511]
["bitfinex","SOLUSD",1747292807179,18.64964886,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747292807374,18.64964886,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747292808569,19.18,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747292808976,19.18,173.2,173.15,26.0]
["bitfinex","SOLUSD",1747292809470,19.18,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747292810991,82.5,173.23,173.18,5.77433883]
["bitfinex","SOLUSD",1747292812579,82.5,173.23,173.21,26.0]
["bitfinex","SOLUSD",1747292813383,18.64964886,173.22,173.13,0.14216157]
["bitfinex","SOLUSD",1747292813578,82.5,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747292813902,82.5,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747292815290,19.18,173.25,173.17,26.14216157]
["bitfinex","SOLUSD",1747292815494,18.64964886,173.27,173.21,26.0]
["bitfinex","SOLUSD",1747292815808,82.5,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747292817370,18.64964886,173.25,173.15,14.43821625]
["bitfinex","SOLUSD",1747292817574,18.64964886,173.23,173.16,5.77500577]
["bitfinex","SOLUSD",1747292817849,18.64964886,173.21,173.16,5.77500577]
["bitfinex","SOLUSD",1747292818147,82.5,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747292818348,82.5,173.2,173.12,24.70416646]
["bitfinex","SOLUSD",1747292818349,82.5,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747292818642,82.5,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747292818941,18.64964886,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747292819108,82.5,173.18,173.13,5.77600646]
["bitfinex","SOLUSD",1747292819541,82.5,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747292820439,122.0596338,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747292820632,18.64964886,173.15,173.09,5.77734126]
["bitfinex","SOLUSD",1747292821132,82.5,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747292821341,82.5,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747292821557,19.16,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747292821768,82.5,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747292823545,82.5,173.22,173.2,26.0]
["bitfinex","SOLUSD",1747292823745,19.16,173.23,173.2,26.0]
["bitfinex","SOLUSD",1747292823964,18.64964886,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747292824946,82.5,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747292825140,19.16,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747292825141,18.64964886,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747292825344,18.64964886,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747292825634,18.64964886,173.27,173.23,5.77267216]
["bitfinex","SOLUSD",1747292825829,18.64964886,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747292825830,18.64964886,173.27,173.22,31.77293191]
["bitfinex","SOLUSD",1747292826553,19.16,173.28,173.22,31.77293191]
["bitfinex","SOLUSD",1747292827974,19.16,173.28,173.22,46.20544547]
["bitfinex","SOLUSD",1747292828332,19.16,173.28,173.22,31.77293191]
["bitfinex","SOLUSD",1747292828534,18.64964886,173.29,173.22,31.77293191]
["bitfinex","SOLUSD",1747292829140,18.64964886,173.29,173.22,46.20544547]
["bitfinex","SOLUSD",1747292830546,82.5,173.3,173.22,46.20544547]
["bitfinex","SOLUSD",1747292830772,24.90774857,173.38,173.25,0.28432314]
["bitfinex","SOLUSD",1747292831074,24.90774857,173.38,173.29,26.0]
["bitfinex","SOLUSD",1747292831432,18.64964886,173.36,173.29,26.0]
["bitfinex","SOLUSD",1747292831859,18.64964886,173.36,173.33,26.0]
["bitfinex","SOLUSD",1747292832963,19.14,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747292833263,26.2472,173.43,173.33,26.0]
["bitfinex","SOLUSD",1747292833466,26.2472,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747292833637,18.64964886,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747292834469,18.64964886,173.42,173.35,31.76841174]
["bitfinex","SOLUSD",1747292835269,19.14,173.43,173.35,31.76841174]
["bitfinex","SOLUSD",1747292835766,19.14,173.43,173.35,46.19010196]
["bitfinex","SOLUSD",1747292835971,18.64964886,173.42,173.35,31.76841174]
["bitfinex","SOLUSD",1747292837568,45.32605357,173.42,173.32,5.7693912]
["bitfinex","SOLUSD",1747292837786,18.64964886,173.4,173.32,5.7693912]
["bitfinex","SOLUSD",1747292838073,18.64964886,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747292838241,5.76767793,173.38,173.31,19.14]
["bitfinex","SOLUSD",1747292838950,88.26737238,173.39,173.34,26.0]
["bitfinex","SOLUSD",1747292839159,18.64964886,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747292839976,216.02,173.48,173.34,26.0]
["bitfinex","SOLUSD",1747292839977,82.5,173.45,173.34,26.0]
["bitfinex","SOLUSD",1747292840178,18.64964886,173.44,173.34,26.0]
["bitfinex","SOLUSD",1747292840349,18.64964886,173.46,173.35,5.76867608]
["bitfinex","SOLUSD",1747292841080,18.64964886,173.46,173.36,3.4941]
["bitfinex","SOLUSD",1747292841377,19.14,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747292841979,19.14,173.52,173.42,26.0]
["bitfinex","SOLUSD",1747292842356,24.9031124,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747292842555,18.64964886,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747292843470,39.5596338,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747292843856,5.76368876,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747292844064,39.5596338,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747292844265,0.14216157,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747292844467,39.5596338,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747292844468,39.5596338,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747292844670,18.64964886,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747292844981,39.5596338,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747292845181,39.84395694,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747292845687,0.28432314,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747292846096,24.41433439,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747292846261,18.79181043,173.46,173.42,26.0]
["bitfinex","SOLUSD",1747292846460,18.79181043,173.46,173.38,24.90763621]
["bitfinex","SOLUSD",1747292846461,39.70179537,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747292846880,18.64964886,173.43,173.36,3.4941]
["bitfinex","SOLUSD",1747292847057,18.64964886,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747292847497,18.64964886,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747292847837,18.64964886,173.45,173.36,9.26239479]
["bitfinex","SOLUSD",1747292847965,39.5596338,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747292848167,5.76568265,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747292848366,5.76568265,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747292848367,18.64964886,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747292849974,5.76629719,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747292851611,18.64964886,173.4,173.32,3.6235]
["bitfinex","SOLUSD",1747292851808,26.67733023,173.39,173.31,5.7699195]
["bitfinex","SOLUSD",1747292851992,39.5596338,173.38,173.3,6.7522]
["bitfinex","SOLUSD",1747292852311,18.64964886,173.36,173.27,5.77124115]
["bitfinex","SOLUSD",1747292852488,39.5596338,173.34,173.26,7.255]
["bitfinex","SOLUSD",1747292852684,39.5596338,173.34,173.25,19.14]
["bitfinex","SOLUSD",1747292852685,18.64964886,173.32,173.25,26.0]
["bitfinex","SOLUSD",1747292852906,18.64964886,173.31,173.25,26.0]
["bitfinex","SOLUSD",1747292853207,18.64964886,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747292853711,39.5596338,173.33,173.24,9.28605586]
["bitfinex","SOLUSD",1747292854006,18.64964886,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747292854393,39.5596338,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747292855111,18.64964886,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747292856012,24.4191383,173.33,173.25,31.77172517]
["bitfinex","SOLUSD",1747292857411,45.32912324,173.33,173.25,31.77172517]
["bitfinex","SOLUSD",1747292857616,45.32912324,173.33,173.25,5.77172517]
["bitfinex","SOLUSD",1747292857904,82.78432314,173.32,173.25,5.77172517]
["bitfinex","SOLUSD",1747292858113,82.78432314,173.32,173.25,31.77172517]
["bitfinex","SOLUSD",1747292858114,18.64964886,173.31,173.25,31.77172517]
["bitfinex","SOLUSD",1747292862708,18.64964886,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747292863020,82.5,173.32,173.28,26.0]
["bitfinex","SOLUSD",1747292863313,18.64964886,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747292863516,18.64964886,173.31,173.29,26.0]
["bitfinex","SOLUSD",1747292863708,18.64964886,173.31,173.25,26.0]
["bitfinex","SOLUSD",1747292863709,82.5,173.3,173.28,26.0]
["bitfinex","SOLUSD",1747292865829,101.14964886,173.29,173.27,26.0]
["bitfinex","SOLUSD",1747292867900,101.14964886,173.29,173.25,31.77187391]
["bitfinex","SOLUSD",1747292868315,18.64964886,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747292868505,18.64964886,173.25,173.19,5.77400542]
["bitfinex","SOLUSD",1747292868711,18.64964886,173.25,173.22,26.0]
["bitfinex","SOLUSD",1747292869510,18.64964886,173.25,173.17,19.14]
["bitfinex","SOLUSD",1747292869823,18.64964886,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747292870124,18.64964886,173.25,173.17,24.91467228]
["bitfinex","SOLUSD",1747292870377,18.64964886,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747292870516,18.64964886,173.25,173.17,24.91467228]
["bitfinex","SOLUSD",1747292870517,18.64964886,173.23,173.17,5.77467228]
["bitfinex","SOLUSD",1747292870720,82.5,173.22,173.17,5.77467228]
["bitfinex","SOLUSD",1747292871217,82.5,173.22,173.2,26.0]
["bitfinex","SOLUSD",1747292871545,18.64964886,173.23,173.12,5.77634011]
["bitfinex","SOLUSD",1747292871546,134.91619559,173.21,173.12,5.77634011]
["bitfinex","SOLUSD",1747292871721,39.5596338,173.17,173.11,5.77657409]
["bitfinex","SOLUSD",1747292871900,39.5596338,173.17,173.1,24.91695414]
["bitfinex","SOLUSD",1747292872100,18.64964886,173.15,173.13,26.0]
["bitfinex","SOLUSD",1747292872402,18.64964886,173.15,173.09,5.77729107]
["bitfinex","SOLUSD",1747292872628,18.64964886,173.15,173.06,36.20435235]
["bitfinex","SOLUSD",1747292872629,18.64964886,173.13,173.06,4.74755336]
["bitfinex","SOLUSD",1747292872813,101.14964886,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747292873132,101.14964886,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747292873310,122.0596338,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747292873513,127.83568379,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747292873719,127.83568379,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747292873720,122.0596338,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747292873927,101.14964886,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747292874113,82.5,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747292875437,82.5,173.13,173.12,26.0]
["bitfinex","SOLUSD",1747292875615,19.14,173.15,173.13,26.0]
["bitfinex","SOLUSD",1747292875814,82.5,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747292877434,19.14,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747292878520,18.64964886,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747292879121,19.14,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747292879534,19.14,173.21,173.18,5.77433883]
["bitfinex","SOLUSD",1747292880238,19.14,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747292880409,39.5596338,173.2,173.12,5.77634011]
["bitfinex","SOLUSD",1747292880614,19.14,173.21,173.12,5.77634011]
["bitfinex","SOLUSD",1747292880615,39.5596338,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747292880823,82.5,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747292881040,18.64964886,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747292881333,18.64964886,173.16,173.06,28.89171385]
["bitfinex","SOLUSD",1747292881334,18.64964886,173.14,173.07,19.16]
["bitfinex","SOLUSD",1747292881533,18.64964886,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747292881731,18.64964886,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747292882117,18.64964886,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747292882514,18.64964886,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747292882713,18.64964886,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747292883113,18.64964886,173.1,173.06,5.77834277]
["bitfinex","SOLUSD",1747292883337,18.64964886,173.1,173.09,26.0]
["bitfinex","SOLUSD",1747292884312,18.64964886,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1747292884634,39.5596338,173.08,172.99,5.78068096]
["bitfinex","SOLUSD",1747292884836,18.64964886,173.06,172.99,5.78068096]
["bitfinex","SOLUSD",1747292885139,18.64964886,173.04,173.02,26.0]
["bitfinex","SOLUSD",1747292885372,18.64964886,173.04,172.99,5.78068096]
["bitfinex","SOLUSD",1747292885547,18.64964886,173.04,172.98,5.78101514]
["bitfinex","SOLUSD",1747292885721,18.64964886,173.04,173.01,26.0]
["bitfinex","SOLUSD",1747292886043,82.5,173.05,173.01,26.0]
["bitfinex","SOLUSD",1747292886244,82.5,173.05,172.98,20.233553]
["bitfinex","SOLUSD",1747292886749,101.14964886,173.04,172.98,5.78101514]
["bitfinex","SOLUSD",1747292887055,101.14964886,173.04,172.98,31.78101514]
["bitfinex","SOLUSD",1747292887353,18.64964886,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747292887552,101.14964886,173.02,172.92,14.45721955]
["bitfinex","SOLUSD",1747292887720,20.90998494,173.01,172.92,14.45721955]
["bitfinex","SOLUSD",1747292888052,20.90998494,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747292888851,120.28964886,173.02,172.96,5.78168362]
["bitfinex","SOLUSD",1747292889020,18.64964886,173.0,172.96,5.78168362]
["bitfinex","SOLUSD",1747292890465,18.64964886,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747292890466,18.64964886,173.0,172.95,31.78197356]
["bitfinex","SOLUSD",1747292891659,0.28432314,172.99,172.94,31.78234279]
["bitfinex","SOLUSD",1747292891864,0.28432314,172.99,172.94,5.78234279]
["bitfinex","SOLUSD",1747292892043,18.64964886,172.97,172.89,19.16]
["bitfinex","SOLUSD",1747292892242,18.64964886,172.97,172.88,14.46016833]
["bitfinex","SOLUSD",1747292892243,39.5596338,172.97,172.88,14.46016833]
["bitfinex","SOLUSD",1747292892652,18.64964886,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747292892847,18.64964886,172.97,172.88,14.46016833]
["bitfinex","SOLUSD",1747292893056,18.64964886,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747292893256,103.40998494,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747292893257,82.5,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747292893947,18.64964886,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747292894263,0.28432314,172.96,172.88,14.46016833]
["bitfinex","SOLUSD",1747292894451,21.19430808,172.96,172.88,14.46016833]
["bitfinex","SOLUSD",1747292894652,20.90998494,172.95,172.87,24.9446937]
["bitfinex","SOLUSD",1747292894839,20.90998494,172.95,172.8,2.8467892]
["bitfinex","SOLUSD",1747292894840,18.64964886,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747292895172,18.64964886,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747292895376,39.5596338,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747292895554,39.5596338,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747292896046,39.5596338,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747292896247,18.64964886,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747292896454,21.19430808,172.91,172.8,5.78703703]
["bitfinex","SOLUSD",1747292896455,18.64964886,172.85,172.8,5.78703703]
["bitfinex","SOLUSD",1747292896657,18.64964886,172.85,172.8,31.78703703]
["bitfinex","SOLUSD",1747292896859,18.64964886,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747292897068,18.64964886,172.84,172.78,5.78738155]
["bitfinex","SOLUSD",1747292897268,21.19430808,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747292897447,37.80964886,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747292897653,37.80964886,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747292898048,37.80964886,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747292899081,37.80964886,172.82,172.77,5.78786552]
["bitfinex","SOLUSD",1747292899275,37.80964886,172.82,172.77,31.78786552]
["bitfinex","SOLUSD",1747292901373,58.7196338,172.82,172.77,31.78786552]
["bitfinex","SOLUSD",1747292901577,0.28432314,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747292901777,37.80964886,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747292901956,0.28432314,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747292902281,0.28432314,172.81,172.72,5.78971746]
["bitfinex","SOLUSD",1747292902282,0.28432314,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747292902485,0.28432314,172.79,172.71,60.60606061]
["bitfinex","SOLUSD",1747292902486,20.90998494,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292902785,18.64964886,172.73,172.71,60.60606061]
["bitfinex","SOLUSD",1747292902987,20.90998494,172.74,172.71,60.60606061]
["bitfinex","SOLUSD",1747292902988,18.64964886,172.74,172.71,60.60606061]
["bitfinex","SOLUSD",1747292904661,18.64964886,172.74,172.71,66.39610084]
["bitfinex","SOLUSD",1747292906083,18.64964886,172.74,172.71,60.60606061]
["bitfinex","SOLUSD",1747292906299,0.28432314,172.73,172.71,60.60606061]
["bitfinex","SOLUSD",1747292906461,18.933972,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292906662,0.28432314,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292907068,39.84395694,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292907689,18.79181043,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292907863,18.64964886,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292909406,6.6427,172.76,172.71,66.39611329]
["bitfinex","SOLUSD",1747292909580,18.64964886,172.76,172.71,66.39611329]
["bitfinex","SOLUSD",1747292911389,18.40162716,172.76,172.71,66.39611329]
["bitfinex","SOLUSD",1747292912277,18.40162716,172.76,172.71,80.87124501]
["bitfinex","SOLUSD",1747292913390,18.40162716,172.76,172.71,66.39611329]
["bitfinex","SOLUSD",1747292916095,0.28432314,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292916391,18.40162716,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292916392,39.70179537,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292916597,18.933972,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292916774,18.64964886,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292917390,18.933972,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292917988,24.72368946,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292919301,18.933972,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292920296,18.64964886,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292920896,19.2,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292921093,18.64964886,172.75,172.71,66.39611329]
["bitfinex","SOLUSD",1747292921395,0.28432314,172.75,172.71,66.39611329]
["bitfinex","SOLUSD",1747292921786,0.28432314,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292922280,0.28432314,172.75,172.71,66.39598653]
["bitfinex","SOLUSD",1747292923276,0.28432314,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292923500,0.28432314,172.75,172.71,66.39606176]
["bitfinex","SOLUSD",1747292924101,0.28432314,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292924286,0.28432314,172.75,172.71,66.39609502]
["bitfinex","SOLUSD",1747292928608,0.28432314,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292930221,0.28432314,172.75,172.71,66.39602044]
["bitfinex","SOLUSD",1747292930520,0.28432314,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292931106,18.933972,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292931300,18.79181043,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292931501,18.64964886,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292931809,24.9681577,172.77,172.71,60.60606061]
["bitfinex","SOLUSD",1747292931810,18.933972,172.73,172.71,60.60606061]
["bitfinex","SOLUSD",1747292932823,39.84395694,172.73,172.71,60.60606061]
["bitfinex","SOLUSD",1747292932999,45.63339944,172.73,172.71,60.60606061]
["bitfinex","SOLUSD",1747292933514,0.28432314,172.73,172.71,60.60606061]
["bitfinex","SOLUSD",1747292933716,6.07371816,172.73,172.71,60.60606061]
["bitfinex","SOLUSD",1747292934294,18.64964886,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292934801,18.64964886,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292935212,0.14216157,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292935527,18.64964886,172.74,172.71,60.60606061]
["bitfinex","SOLUSD",1747292935895,18.933972,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292936307,18.933972,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292936503,18.64964886,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292937423,18.64964886,172.76,172.71,66.39604322]
["bitfinex","SOLUSD",1747292940436,18.64964886,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747292940615,18.64964886,172.74,172.71,60.60606061]
["bitfinex","SOLUSD",1747292940923,39.5596338,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292941123,18.64964886,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292942111,18.64964886,172.76,172.71,66.39609925]
["bitfinex","SOLUSD",1747292942942,31.75249392,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292943326,13.10284506,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292943921,18.64964886,172.76,172.71,60.60606061]
["bitfinex","SOLUSD",1747292944134,82.5,172.75,172.71,60.60606061]
["bitfinex","SOLUSD",1747292944948,114.39465549,172.74,172.71,60.60606061]
["bitfinex","SOLUSD",1747292945242,31.75249392,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292946153,24.43936632,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292946445,18.64964886,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292947352,24.43936632,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292948527,18.64964886,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292949230,24.43936632,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292949746,37.82653452,172.72,172.71,60.60606061]
["bitfinex","SOLUSD",1747292951968,18.64964886,172.67,172.62,60.60606061]
["bitfinex","SOLUSD",1747292952133,18.64964886,172.65,172.62,60.60606061]
["bitfinex","SOLUSD",1747292953359,21.89393939,172.66,172.62,66.39906462]
["bitfinex","SOLUSD",1747292953751,21.89393939,172.66,172.62,51.89906462]
["bitfinex","SOLUSD",1747292954055,21.89393939,172.66,172.63,26.0]
["bitfinex","SOLUSD",1747292954261,18.64964886,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747292954433,19.18,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747292956555,24.43970154,172.71,172.65,33.0907]
["bitfinex","SOLUSD",1747292956854,24.43970154,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747292958034,0.28432314,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747292958255,18.64964886,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747292958835,18.64964886,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747292959152,18.64964886,172.68,172.62,46.10606061]
["bitfinex","SOLUSD",1747292959351,18.64964886,172.68,172.62,77.89903075]
["bitfinex","SOLUSD",1747292960236,24.44074239,172.68,172.62,77.89903075]
["bitfinex","SOLUSD",1747292960767,21.89393939,172.67,172.62,72.10606061]
["bitfinex","SOLUSD",1747292960962,18.64964886,172.66,172.62,72.10606061]
["bitfinex","SOLUSD",1747292962074,21.89393939,172.67,172.62,72.10606061]
["bitfinex","SOLUSD",1747292962369,21.89393939,172.67,172.62,77.89905664]
["bitfinex","SOLUSD",1747292962735,21.89393939,172.67,172.65,26.0]
["bitfinex","SOLUSD",1747292965270,27.68553755,172.67,172.65,26.0]
["bitfinex","SOLUSD",1747292966549,27.68553755,172.67,172.62,46.10606061]
["bitfinex","SOLUSD",1747292967657,24.44168307,172.66,172.62,46.10606061]
["bitfinex","SOLUSD",1747292968239,0.28432314,172.65,172.62,46.10606061]
["bitfinex","SOLUSD",1747292968660,0.28432314,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292968862,0.14216157,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292969058,0.28432314,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292970047,24.7267079,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292970247,18.64964886,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292971156,24.7267079,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292971576,18.933972,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292972075,24.7267079,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292979362,37.82955296,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292980573,24.7267079,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292981081,43.9267079,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292983188,63.1267079,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292985077,76.22955296,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292992577,104.37775296,172.63,172.62,46.10606061]
["bitfinex","SOLUSD",1747292992778,0.28432314,172.58,172.52,60.60606061]
["bitfinex","SOLUSD",1747292992988,18.933972,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747292993298,13.3871682,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747292993669,18.89887873,172.54,172.52,60.60606061]
["bitfinex","SOLUSD",1747292993989,18.89830683,172.55,172.52,60.60606061]
["bitfinex","SOLUSD",1747292994182,5.79546177,172.55,172.52,60.60606061]
["bitfinex","SOLUSD",1747292994385,19.48432314,172.54,172.52,60.60606061]
["bitfinex","SOLUSD",1747292994795,0.28432314,172.56,172.52,60.60606061]
["bitfinex","SOLUSD",1747292995096,19.2,172.55,172.52,60.60606061]
["bitfinex","SOLUSD",1747292996493,19.2,172.55,172.52,66.40239495]
["bitfinex","SOLUSD",1747292997776,19.2,172.57,172.52,66.40239495]
["bitfinex","SOLUSD",1747292999378,24.99477752,172.57,172.52,66.40246515]
["bitfinex","SOLUSD",1747292999698,19.2,172.57,172.52,66.40246515]
["bitfinex","SOLUSD",1747293000493,19.2,172.59,172.52,66.40246515]
["bitfinex","SOLUSD",1747293001397,24.99416413,172.59,172.52,60.60606061]
["bitfinex","SOLUSD",1747293001590,18.933972,172.58,172.52,60.60606061]
["bitfinex","SOLUSD",1747293001797,0.14216157,172.58,172.52,60.60606061]
["bitfinex","SOLUSD",1747293001993,19.2,172.58,172.52,60.60606061]
["bitfinex","SOLUSD",1747293002199,19.2,172.58,172.52,66.40243394]
["bitfinex","SOLUSD",1747293002514,19.2,172.58,172.52,60.60606061]
["bitfinex","SOLUSD",1747293002515,18.79181043,172.57,172.52,60.60606061]
["bitfinex","SOLUSD",1747293002808,0.14216157,172.56,172.52,60.60606061]
["bitfinex","SOLUSD",1747293002988,5.79542161,172.55,172.52,60.60606061]
["bitfinex","SOLUSD",1747293003821,18.933972,172.54,172.52,60.60606061]
["bitfinex","SOLUSD",1747293004025,51.23681706,172.54,172.52,60.60606061]
["bitfinex","SOLUSD",1747293004311,13.10284506,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747293004980,18.89893849,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747293005178,5.79609343,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747293009480,37.83291049,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747293010096,24.73006543,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747293010504,37.83291049,172.53,172.52,60.60606061]
["bitfinex","SOLUSD",1747293012010,18.933972,172.5,172.47,0.1875]
["bitfinex","SOLUSD",1747293012198,18.933972,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293013602,24.73174565,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293014705,43.93174565,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293015299,43.91174565,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293015493,24.97777365,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293018410,43.91174565,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293021004,24.97777365,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293024196,19.18,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293025024,19.2,172.53,172.47,5.98560981]
["bitfinex","SOLUSD",1747293028310,19.2,172.53,172.47,0.1875]
["bitfinex","SOLUSD",1747293028311,24.99620269,172.53,172.47,0.1875]
["bitfinex","SOLUSD",1747293028723,19.2,172.53,172.47,5.98556912]
["bitfinex","SOLUSD",1747293029933,24.99615274,172.53,172.47,5.98556912]
["bitfinex","SOLUSD",1747293030114,19.2,172.53,172.47,5.98556912]
["bitfinex","SOLUSD",1747293030543,19.2,172.53,172.47,0.1875]
["bitfinex","SOLUSD",1747293030702,24.99617135,172.53,172.47,0.1875]
["bitfinex","SOLUSD",1747293030908,82.5,172.52,172.47,0.1875]
["bitfinex","SOLUSD",1747293032021,5.7967654,172.51,172.47,0.1875]
["bitfinex","SOLUSD",1747293032234,82.5,172.5,172.47,0.1875]
["bitfinex","SOLUSD",1747293033709,106.80533898,172.48,172.47,0.1875]
["bitfinex","SOLUSD",1747293033909,49.14810981,172.47,172.46,8.88688896]
["bitfinex","SOLUSD",1747293034129,35.99964886,172.46,172.43,60.60606061]
["bitfinex","SOLUSD",1747293034443,13.3871682,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293035523,0.28432314,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293036340,6.08344167,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293036735,19.18628673,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293037729,37.83593559,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293038083,24.73309053,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293038222,37.83593559,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293039215,24.73309053,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293041338,24.44876739,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293044559,143.99869491,172.46,172.43,60.60606061]
["bitfinex","SOLUSD",1747293044776,19.18,172.45,172.43,60.60606061]
["bitfinex","SOLUSD",1747293052079,82.5,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293052778,82.5,172.44,172.43,66.40551546]
["bitfinex","SOLUSD",1747293053087,82.5,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293054695,88.29911853,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293055053,82.5,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293055570,88.29911853,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293056284,82.5,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293056660,88.29911853,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293058068,5.79911853,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293058303,24.97886491,172.45,172.43,60.60606061]
["bitfinex","SOLUSD",1747293061416,101.433972,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293061809,101.14964886,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293062019,82.5,172.44,172.43,60.60606061]
["bitfinex","SOLUSD",1747293062942,82.5,172.44,172.34,60.60606061]
["bitfinex","SOLUSD",1747293062943,0.28432314,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293063114,52.0671682,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293063627,38.96432314,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293064136,38.68,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293064520,52.0671682,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293064720,57.86931499,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293065238,75.21931499,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293065409,57.58499185,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293065614,44.48214679,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293066737,57.58499185,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293067046,44.48214679,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293067345,57.58499185,172.35,172.34,60.60606061]
["bitfinex","SOLUSD",1747293068046,57.58499185,172.35,172.25,60.60606061]
["bitfinex","SOLUSD",1747293068047,17.35,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293068227,51.92284506,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293069216,114.06465549,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293069515,152.81767253,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293070146,158.62285074,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293070317,148.62285074,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293070527,158.62285074,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293070827,135.52000568,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293071049,158.62285074,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293071647,159.12285074,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293072118,122.91716062,172.26,172.25,60.60606061]
["bitfinex","SOLUSD",1747293072363,17.49216157,172.17,172.15,60.79356061]
["bitfinex","SOLUSD",1747293072523,26.0,172.16,172.15,60.79356061]
["bitfinex","SOLUSD",1747293072725,26.0,172.12,172.06,13.09466061]
["bitfinex","SOLUSD",1747293072952,17.35,172.05,171.97,60.60606061]
["bitfinex","SOLUSD",1747293073191,69.69785169,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293073326,69.55569012,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293073669,69.84001326,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293073850,69.55569012,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293074160,5.81361548,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293074447,70.36398687,172.01,172.0,9.61176992]
["bitfinex","SOLUSD",1747293074744,93.54566774,172.01,172.0,6.70769138]
["bitfinex","SOLUSD",1747293074914,86.63943801,172.01,172.0,6.70769138]
["bitfinex","SOLUSD",1747293075113,17.35,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293075347,68.00504331,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293075519,46.84,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293075714,26.0,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293076022,23.32346346,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293076023,21.16504331,171.99,171.97,60.60606061]
["bitfinex","SOLUSD",1747293076221,21.16504331,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293076446,26.67395512,172.0,171.97,60.60606061]
["bitfinex","SOLUSD",1747293077064,5.81286644,172.04,171.97,60.60606061]
["bitfinex","SOLUSD",1747293077241,20.84,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747293077578,5.8114163,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1747293077946,42.00504331,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1747293078148,20.84,172.1,171.99,6.09840992]
["bitfinex","SOLUSD",1747293078361,21.16504331,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1747293078770,42.00504331,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1747293079180,21.16504331,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1747293079392,20.84,172.1,172.01,0.28432314]
["bitfinex","SOLUSD",1747293079559,20.84,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1747293080080,8.7000538,172.18,172.04,0.28432314]
["bitfinex","SOLUSD",1747293080369,21.16504331,172.16,172.06,0.28432314]
["bitfinex","SOLUSD",1747293080553,21.16504331,172.18,172.06,0.28432314]
["bitfinex","SOLUSD",1747293080756,20.56,172.19,172.06,0.28432314]
["bitfinex","SOLUSD",1747293080953,20.56,172.19,172.09,18.933972]
["bitfinex","SOLUSD",1747293081150,0.5,172.17,172.09,18.933972]
["bitfinex","SOLUSD",1747293081464,0.5,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1747293081855,20.56,172.24,172.13,18.64964886]
["bitfinex","SOLUSD",1747293082176,20.56,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747293082380,41.72504331,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747293082582,47.53090362,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747293082880,41.72504331,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747293083188,21.16504331,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747293083376,47.5310216,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1747293083961,26.36597829,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1747293084166,20.56,172.24,172.15,5.80868774]
["bitfinex","SOLUSD",1747293084378,26.3659519,172.24,172.15,5.80868774]
["bitfinex","SOLUSD",1747293084580,20.56,172.24,172.17,18.64964886]
["bitfinex","SOLUSD",1747293084887,5.80519112,172.26,172.17,20.23684886]
["bitfinex","SOLUSD",1747293085271,20.56,172.29,172.17,20.23684886]
["bitfinex","SOLUSD",1747293085652,21.16504331,172.27,172.17,20.23684886]
["bitfinex","SOLUSD",1747293086273,5.80551523,172.25,172.17,20.23684886]
["bitfinex","SOLUSD",1747293090583,20.31930332,172.25,172.17,20.23684886]
["bitfinex","SOLUSD",1747293090783,21.16504331,172.23,172.17,1.5872]
["bitfinex","SOLUSD",1747293090965,41.48434663,172.25,172.17,1.5872]
["bitfinex","SOLUSD",1747293091171,20.31930332,172.25,172.17,1.5872]
["bitfinex","SOLUSD",1747293091372,82.5,172.24,172.17,1.5872]
["bitfinex","SOLUSD",1747293092392,262.18670619,172.23,172.17,1.5872]
["bitfinex","SOLUSD",1747293092687,21.16504331,172.22,172.17,1.5872]
["bitfinex","SOLUSD",1747293092858,262.18670619,172.23,172.17,1.5872]
["bitfinex","SOLUSD",1747293094256,21.16504331,172.21,172.17,1.5872]
["bitfinex","SOLUSD",1747293094464,5.80753818,172.19,172.11,32.65936667]
["bitfinex","SOLUSD",1747293094666,82.5,172.18,172.11,32.65936667]
["bitfinex","SOLUSD",1747293098103,82.5,172.18,172.12,0.28432314]
["bitfinex","SOLUSD",1747293098266,82.5,172.22,172.14,0.28432314]
["bitfinex","SOLUSD",1747293098774,88.30653843,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1747293098978,82.5,172.21,172.16,18.64964886]
["bitfinex","SOLUSD",1747293100897,82.5,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1747293103593,82.5,172.21,172.16,24.45814099]
["bitfinex","SOLUSD",1747293106203,82.5,172.21,172.16,5.80849213]
["bitfinex","SOLUSD",1747293106398,82.5,172.21,172.14,0.28432314]
["bitfinex","SOLUSD",1747293106605,82.5,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747293107095,88.30697626,172.21,172.15,24.45839955]
["bitfinex","SOLUSD",1747293108402,88.30697626,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747293109422,82.5,172.21,172.15,5.80881087]
["bitfinex","SOLUSD",1747293115014,82.5,172.21,172.16,18.933972]
["bitfinex","SOLUSD",1747293115306,82.5,172.21,172.16,24.742464]
["bitfinex","SOLUSD",1747293117292,5.80587589,172.24,172.16,24.742464]
["bitfinex","SOLUSD",1747293117494,5.80557337,172.25,172.16,24.742464]
["bitfinex","SOLUSD",1747293118109,5.80557337,172.25,172.16,24.45814086]
["bitfinex","SOLUSD",1747293118616,5.80557337,172.25,172.17,18.933972]
["bitfinex","SOLUSD",1747293119287,82.5,172.26,172.17,18.933972]
["bitfinex","SOLUSD",1747293119488,20.56,172.28,172.18,5.80787547]
["bitfinex","SOLUSD",1747293119489,88.30558285,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747293119687,88.30558285,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1747293120400,88.30558285,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1747293120801,88.30558285,172.25,172.16,0.14216157]
["bitfinex","SOLUSD",1747293121209,102.81937094,172.25,172.16,0.14216157]
["bitfinex","SOLUSD",1747293121394,102.81937094,172.25,172.15,24.6005138]
["bitfinex","SOLUSD",1747293122393,102.81937094,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1747293122996,102.81937094,172.25,172.16,0.14216157]
["bitfinex","SOLUSD",1747293123516,102.81937094,172.25,172.15,5.9509661]
["bitfinex","SOLUSD",1747293123817,102.81937094,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1747293124019,82.5,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747293124600,20.32166288,172.23,172.14,26.14216157]
["bitfinex","SOLUSD",1747293124904,82.5,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1747293125102,82.5,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1747293126109,82.5,172.21,172.13,0.14216157]
["bitfinex","SOLUSD",1747293126302,82.5,172.21,172.13,0.28432314]
["bitfinex","SOLUSD",1747293126913,88.30697515,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747293127095,88.30697515,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747293127299,88.30697515,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1747293128022,102.82413443,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1747293128912,5.80753818,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747293129392,5.80753818,172.19,172.12,24.45948582]
["bitfinex","SOLUSD",1747293130648,5.80753818,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747293131225,5.80753818,172.19,172.12,24.45943935]
["bitfinex","SOLUSD",1747293133124,88.30793727,172.18,172.12,24.45943935]
["bitfinex","SOLUSD",1747293133308,82.5,172.17,172.12,24.45943935]
["bitfinex","SOLUSD",1747293133742,82.5,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747293133923,82.5,172.16,172.08,18.933972]
["bitfinex","SOLUSD",1747293134718,82.5,172.16,172.09,5.81087982]
["bitfinex","SOLUSD",1747293134916,82.5,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1747293135229,5.80888759,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1747293135428,5.80888759,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1747293135429,82.5,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747293135931,82.5,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1747293136630,5.80990006,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1747293137528,5.80990006,172.12,172.05,24.46177807]
["bitfinex","SOLUSD",1747293139118,82.5,172.11,172.05,24.46177807]
["bitfinex","SOLUSD",1747293142712,82.5,172.11,172.06,0.28432314]
["bitfinex","SOLUSD",1747293142909,82.5,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1747293143107,88.30895288,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1747293143313,82.5,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1747293144231,82.5,172.14,172.02,1.5515]
["bitfinex","SOLUSD",1747293144232,21.1184864,172.12,171.99,18.64964886]
["bitfinex","SOLUSD",1747293144432,5.81023763,172.11,172.03,18.64964886]
["bitfinex","SOLUSD",1747293144844,5.80995525,172.12,172.03,24.46243407]
["bitfinex","SOLUSD",1747293145011,84.11,172.13,172.03,24.46243407]
["bitfinex","SOLUSD",1747293145904,89.91963163,172.13,172.03,24.46243407]
["bitfinex","SOLUSD",1747293146535,88.30963163,172.13,172.03,24.46243407]
["bitfinex","SOLUSD",1747293146738,102.46,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1747293146910,102.46,172.16,172.08,0.28432314]
["bitfinex","SOLUSD",1747293147112,82.5,172.16,172.08,0.28432314]
["bitfinex","SOLUSD",1747293147310,19.88,172.17,172.08,0.28432314]
["bitfinex","SOLUSD",1747293148340,25.68853254,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747293148705,25.68853254,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1747293148912,25.68853254,172.17,172.06,26.0]
["bitfinex","SOLUSD",1747293149112,61.32755097,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1747293149339,21.1184864,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1747293149546,82.5,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1747293150241,82.5,172.12,172.02,38.99612019]
["bitfinex","SOLUSD",1747293150547,82.5,172.12,172.03,0.28432314]
["bitfinex","SOLUSD",1747293152355,82.5,172.12,172.05,18.933972]
["bitfinex","SOLUSD",1747293153442,88.31010793,172.12,172.05,18.933972]
["bitfinex","SOLUSD",1747293154456,88.31010793,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747293155456,82.5,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747293156456,82.5,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1747293158354,82.5,172.12,172.09,5.81082859]
["bitfinex","SOLUSD",1747293159560,82.5,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1747293159956,82.5,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747293160459,88.30928563,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747293161559,88.30928563,172.14,172.08,5.81117923]
["bitfinex","SOLUSD",1747293162753,82.5,172.14,172.08,5.81117923]
["bitfinex","SOLUSD",1747293162946,82.5,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1747293163636,82.5,172.14,172.09,5.81068521]
["bitfinex","SOLUSD",1747293163836,88.30934433,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747293165463,88.30934433,172.14,172.07,18.64964886]
["bitfinex","SOLUSD",1747293165660,116.02428017,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747293166043,82.5,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1747293166354,95.69187322,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1747293167332,5.80990006,172.12,172.03,24.46246571]
["bitfinex","SOLUSD",1747293168441,20.33465023,172.12,172.03,24.46257531]
["bitfinex","SOLUSD",1747293168759,20.33465023,172.12,172.03,24.46257497]
["bitfinex","SOLUSD",1747293168950,20.33465023,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1747293169339,20.33465023,172.12,172.02,31.81323052]
["bitfinex","SOLUSD",1747293169340,82.5,172.11,172.02,26.0]
["bitfinex","SOLUSD",1747293169548,95.69187322,172.1,172.01,1.591]
["bitfinex","SOLUSD",1747293170169,82.5,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1747293170372,5.81091289,172.09,172.02,24.46286968]
["bitfinex","SOLUSD",1747293171745,5.81091289,172.09,172.01,7.40457653]
["bitfinex","SOLUSD",1747293172069,5.81091289,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1747293172849,5.81091289,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747293173050,88.31059941,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747293175073,82.5,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747293175245,88.31099408,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747293176174,82.5,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1747293176754,82.5,172.12,172.05,0.28432314]
["bitfinex","SOLUSD",1747293177158,82.5,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1747293178373,82.5,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1747293178960,88.30993062,172.12,172.07,5.81151585]
["bitfinex","SOLUSD",1747293179377,88.30996241,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747293179547,88.30996241,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747293180352,88.30996241,172.12,172.03,24.46254526]
["bitfinex","SOLUSD",1747293180674,82.5,172.11,172.03,24.46254526]
["bitfinex","SOLUSD",1747293180979,82.5,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1747293182471,5.81091289,172.09,172.03,18.64964886]
["bitfinex","SOLUSD",1747293182654,5.81091289,172.09,172.03,5.81287026]
["bitfinex","SOLUSD",1747293183280,82.5,172.1,172.03,5.81287026]
["bitfinex","SOLUSD",1747293184076,82.5,172.1,172.04,18.933972]
["bitfinex","SOLUSD",1747293184577,82.5,172.1,172.05,5.81226387]
["bitfinex","SOLUSD",1747293184954,88.31078025,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1747293185471,82.5,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1747293185877,82.5,172.14,172.05,0.28432314]
["bitfinex","SOLUSD",1747293186175,82.5,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747293186672,82.5,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1747293188871,82.5,172.14,172.12,18.64964886]
["bitfinex","SOLUSD",1747293189050,82.5,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1747293189875,82.5,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747293190553,82.5,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1747293190757,82.5,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747293190957,82.5,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747293191992,88.3064066,172.23,172.16,5.80838864]
["bitfinex","SOLUSD",1747293192154,82.5,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747293192350,82.5,172.21,172.1,5.81057524]
["bitfinex","SOLUSD",1747293192561,82.5,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1747293192779,82.5,172.2,172.11,44.64964886]
["bitfinex","SOLUSD",1747293193484,5.80753818,172.19,172.11,44.64964886]
["bitfinex","SOLUSD",1747293194366,5.80753818,172.19,172.11,50.45969261]
["bitfinex","SOLUSD",1747293195175,88.30723822,172.2,172.11,50.45969261]
["bitfinex","SOLUSD",1747293195959,82.5,172.19,172.11,50.45969261]
["bitfinex","SOLUSD",1747293198783,88.30760952,172.19,172.11,50.45969261]
["bitfinex","SOLUSD",1747293199086,82.5,172.19,172.11,50.45969261]
["bitfinex","SOLUSD",1747293199789,88.30765739,172.19,172.11,50.45969261]
["bitfinex","SOLUSD",1747293199965,82.5,172.19,172.11,50.45969261]
["bitfinex","SOLUSD",1747293201397,82.5,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747293201683,82.5,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1747293201860,82.5,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747293202794,82.5,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1747293203383,88.30645008,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1747293204692,88.30645008,172.23,172.14,24.45880566]
["bitfinex","SOLUSD",1747293204881,101.4983233,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1747293205071,82.5,172.22,172.14,24.45887386]
["bitfinex","SOLUSD",1747293206397,82.5,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747293206585,5.80686371,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1747293206977,5.80686371,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747293207399,33.51589621,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747293207696,20.32402299,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747293208084,82.5,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747293208284,82.5,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747293208490,88.30762877,172.19,172.13,31.80946918]
["bitfinex","SOLUSD",1747293208803,88.30767476,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1747293209705,82.5,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1747293212507,88.30790787,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747293213980,82.5,172.17,172.11,24.45984421]
["bitfinex","SOLUSD",1747293214179,88.30835091,172.17,172.11,24.45984421]
["bitfinex","SOLUSD",1747293214594,82.5,172.17,172.11,24.45984421]
["bitfinex","SOLUSD",1747293215282,82.5,172.17,172.12,0.28432314]
["bitfinex","SOLUSD",1747293216299,82.5,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1747293217005,82.5,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747293217693,82.5,172.2,172.15,0.14216157]
["bitfinex","SOLUSD",1747293217992,88.30632494,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1747293218502,88.30632494,172.23,172.17,24.45752621]
["bitfinex","SOLUSD",1747293218888,88.30632494,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1747293220405,88.30632494,172.23,172.17,24.45782926]
["bitfinex","SOLUSD",1747293220989,82.5,172.23,172.17,24.45782926]
["bitfinex","SOLUSD",1747293222998,88.30621078,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1747293224393,82.5,172.22,172.16,1.5618]
["bitfinex","SOLUSD",1747293225313,5.80686371,172.21,172.16,1.5618]
["bitfinex","SOLUSD",1747293230314,82.5,172.2,172.11,1.5288]
["bitfinex","SOLUSD",1747293230618,82.5,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747293231416,5.80787547,172.18,172.12,24.45944932]
["bitfinex","SOLUSD",1747293232498,82.5,172.17,172.11,1.5288]
["bitfinex","SOLUSD",1747293233016,82.5,172.17,172.11,7.33899386]
["bitfinex","SOLUSD",1747293233414,5.80855018,172.16,172.11,7.33899386]
["bitfinex","SOLUSD",1747293233604,82.5,172.15,172.11,7.33899386]
["bitfinex","SOLUSD",1747293233806,82.5,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1747293234424,82.5,172.15,172.11,7.33899386]
["bitfinex","SOLUSD",1747293235506,82.5,172.15,172.11,1.5288]
["bitfinex","SOLUSD",1747293235688,88.30892411,172.15,172.09,6.0387]
["bitfinex","SOLUSD",1747293236315,82.5,172.14,172.07,1.6109]
["bitfinex","SOLUSD",1747293236502,82.5,172.13,172.07,1.6109]
["bitfinex","SOLUSD",1747293237927,82.5,172.13,172.07,7.42245172]
["bitfinex","SOLUSD",1747293240515,88.30964259,172.13,172.07,7.42245172]
["bitfinex","SOLUSD",1747293240689,88.30964259,172.13,172.07,1.6109]
["bitfinex","SOLUSD",1747293240895,88.30964259,172.13,172.05,32.4917]
["bitfinex","SOLUSD",1747293241095,82.5,172.12,172.05,32.4917]
["bitfinex","SOLUSD",1747293241521,82.5,172.11,172.05,6.4917]
["bitfinex","SOLUSD",1747293241821,82.5,172.11,172.03,1.5547]
["bitfinex","SOLUSD",1747293241990,82.5,172.1,172.03,1.5547]
["bitfinex","SOLUSD",1747293242189,82.5,172.1,172.04,24.46220346]
["bitfinex","SOLUSD",1747293243327,88.31078141,172.1,172.03,7.36753582]
["bitfinex","SOLUSD",1747293243695,82.5,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1747293244196,82.5,172.1,172.05,0.28432314]
["bitfinex","SOLUSD",1747293244716,82.5,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1747293245713,82.5,172.1,172.03,1.5547]
["bitfinex","SOLUSD",1747293246215,82.5,172.09,172.03,1.5547]
["bitfinex","SOLUSD",1747293246418,82.5,172.09,172.01,6.1825]
["bitfinex","SOLUSD",1747293246607,5.8115883,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1747293246809,82.5,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747293247126,82.5,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1747293247509,95.69187322,172.05,171.97,67.26726061]
["bitfinex","SOLUSD",1747293247698,13.19187322,172.04,171.97,60.60606061]
["bitfinex","SOLUSD",1747293248021,82.5,172.03,171.97,60.60606061]
["bitfinex","SOLUSD",1747293248590,82.5,172.03,171.98,24.46394453]
["bitfinex","SOLUSD",1747293249116,82.5,172.03,171.99,0.28432314]
["bitfinex","SOLUSD",1747293250219,82.5,172.03,171.98,24.46394453]
["bitfinex","SOLUSD",1747293250407,82.5,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747293250606,82.5,172.03,171.99,0.14216157]
["bitfinex","SOLUSD",1747293250807,82.5,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747293251411,82.5,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1747293252523,82.5,172.03,171.99,0.28432314]
["bitfinex","SOLUSD",1747293252920,82.5,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747293253122,88.31310291,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747293253352,88.31310291,172.03,171.97,60.60606061]
["bitfinex","SOLUSD",1747293253632,95.69187322,172.02,171.97,60.60606061]
["bitfinex","SOLUSD",1747293253850,95.69187322,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293254207,82.5,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293254519,95.69187322,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293254738,13.19187322,172.0,171.97,60.60606061]
["bitfinex","SOLUSD",1747293254905,5.81429152,171.99,171.97,60.60606061]
["bitfinex","SOLUSD",1747293256712,82.5,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293256912,101.50650282,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293257911,82.5,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293258219,19.38,171.99,171.97,60.60606061]
["bitfinex","SOLUSD",1747293258932,19.38,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747293259321,25.19338146,172.02,171.97,60.60606061]
["bitfinex","SOLUSD",1747293260435,38.38525468,172.02,171.97,60.60606061]
["bitfinex","SOLUSD",1747293260810,82.5,172.01,171.97,60.60606061]
["bitfinex","SOLUSD",1747293261030,19.0058267,172.0,171.97,60.60606061]
["bitfinex","SOLUSD",1747293261228,13.19187322,171.99,171.97,60.60606061]
["bitfinex","SOLUSD",1747293261529,95.69187322,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293261738,32.67187322,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293262039,39.25277322,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293263433,53.03244322,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293263638,31.8755296,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293263835,25.2946296,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293265640,46.45154322,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293266343,72.45154322,171.98,171.97,60.60606061]
["bitfinex","SOLUSD",1747293266714,87.50250479,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293266920,87.36034322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293267328,104.79034322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293268240,5.8146296,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293268641,44.40154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293268817,79.27154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293269448,61.84154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293269616,26.97154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293270339,52.97154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293270534,5.8146296,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293271041,26.97154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293271249,5.8146296,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293272145,25.2946296,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293272926,46.45154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293274848,25.2946296,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293275046,46.45154322,171.98,171.97,58.97506061]
["bitfinex","SOLUSD",1747293275948,14.63805043,171.95,171.91,1.6301]
["bitfinex","SOLUSD",1747293276148,21.15691362,171.92,171.87,1.5431]
["bitfinex","SOLUSD",1747293276352,21.15691362,171.9,171.87,1.5431]
["bitfinex","SOLUSD",1747293276650,14.63805043,171.89,171.87,1.5431]
["bitfinex","SOLUSD",1747293278132,20.45572452,171.89,171.87,1.5431]
["bitfinex","SOLUSD",1747293279330,19.48,171.91,171.88,79.25570947]
["bitfinex","SOLUSD",1747293279331,39.93529153,171.91,171.88,79.25570947]
["bitfinex","SOLUSD",1747293281359,19.48,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1747293281874,19.48,171.91,171.89,18.933972]
["bitfinex","SOLUSD",1747293282361,14.63805043,171.94,171.9,0.28432314]
["bitfinex","SOLUSD",1747293282549,34.11805043,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747293282745,34.11805043,171.94,171.9,6.10155237]
["bitfinex","SOLUSD",1747293282746,34.11805043,171.94,171.9,18.933972]
["bitfinex","SOLUSD",1747293283459,34.11805043,171.94,171.9,24.75124309]
["bitfinex","SOLUSD",1747293283837,34.11805043,171.94,171.9,18.933972]
["bitfinex","SOLUSD",1747293284156,34.11805043,171.94,171.89,18.933972]
["bitfinex","SOLUSD",1747293284756,39.93412137,171.94,171.89,18.933972]
["bitfinex","SOLUSD",1747293285260,39.93412137,171.94,171.88,60.60606061]
["bitfinex","SOLUSD",1747293285261,21.15691362,171.91,171.88,60.60606061]
["bitfinex","SOLUSD",1747293286056,21.15691362,171.9,171.88,60.60606061]
["bitfinex","SOLUSD",1747293286246,14.63805043,171.89,171.88,60.60606061]
["bitfinex","SOLUSD",1747293286642,5.81733566,171.9,171.88,60.60606061]
["bitfinex","SOLUSD",1747293286960,21.15691362,171.89,171.88,60.60606061]
["bitfinex","SOLUSD",1747293288865,26.97458771,171.89,171.88,60.60606061]
["bitfinex","SOLUSD",1747293290150,21.89393939,171.87,171.79,1.665]
["bitfinex","SOLUSD",1747293290456,21.15691362,171.85,171.79,1.665]
["bitfinex","SOLUSD",1747293290960,26.97594184,171.85,171.79,1.665]
["bitfinex","SOLUSD",1747293291345,5.81902822,171.85,171.79,1.665]
["bitfinex","SOLUSD",1747293291545,5.81902822,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747293292066,25.43902822,171.85,171.81,0.28432314]
["bitfinex","SOLUSD",1747293292565,25.43902822,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747293292861,25.43902822,171.85,171.79,1.665]
["bitfinex","SOLUSD",1747293294446,46.59594184,171.85,171.79,1.665]
["bitfinex","SOLUSD",1747293294838,25.43902822,171.85,171.79,1.665]
["bitfinex","SOLUSD",1747293295243,25.43902822,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747293295545,46.59594184,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747293296260,25.43902822,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747293297055,46.59594184,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747293297466,46.59594184,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293297857,25.43902822,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293298156,46.59594184,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293298465,25.43902822,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293298772,46.59594184,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293299379,26.97594184,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293299557,66.41594184,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293299963,66.39594184,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293300158,45.23902822,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747293300368,5.81902822,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747293300576,25.43902822,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293301057,5.81902822,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293301263,25.43902822,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293301455,25.43902822,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747293301650,25.43902822,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747293302283,25.43902822,171.85,171.82,1.666]
["bitfinex","SOLUSD",1747293303970,46.59594184,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293304281,82.30042601,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293304477,21.15691362,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293304673,19.62,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293305259,107.94106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293305983,110.87382426,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293307067,85.43276367,171.79,171.78,79.25570947]
["bitfinex","SOLUSD",1747293307284,91.25382426,171.79,171.78,79.25570947]
["bitfinex","SOLUSD",1747293308087,82.5,171.79,171.78,79.54003261]
["bitfinex","SOLUSD",1747293308399,19.62,171.81,171.79,18.933972]
["bitfinex","SOLUSD",1747293308587,25.44064204,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1747293312183,19.62,171.83,171.8,0.28432314]
["bitfinex","SOLUSD",1747293312390,25.43970552,171.83,171.8,0.28432314]
["bitfinex","SOLUSD",1747293312968,25.43970552,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747293313561,25.43970552,171.83,171.78,60.89038375]
["bitfinex","SOLUSD",1747293313562,64.00715547,171.83,171.78,60.60606061]
["bitfinex","SOLUSD",1747293314075,21.15691362,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293314390,40.89691362,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293315585,19.74,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293315892,5.82106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293316094,5.82106059,171.79,171.78,79.25570947]
["bitfinex","SOLUSD",1747293316295,5.82106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293318298,5.82106059,171.79,171.78,79.25570947]
["bitfinex","SOLUSD",1747293318872,25.44081076,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1747293320590,5.82081076,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1747293320792,102.18,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293320975,108.00007474,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293321483,88.32007474,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293321683,88.32007474,171.82,171.8,1.5484]
["bitfinex","SOLUSD",1747293321999,82.5,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747293322297,128.19477376,171.88,171.82,0.28432314]
["bitfinex","SOLUSD",1747293322500,25.49844671,171.87,171.82,0.28432314]
["bitfinex","SOLUSD",1747293323778,25.49844671,171.87,171.84,0.28432314]
["bitfinex","SOLUSD",1747293323779,19.68,171.87,171.84,0.28432314]
["bitfinex","SOLUSD",1747293324400,25.49846036,171.87,171.83,0.14216157]
["bitfinex","SOLUSD",1747293325097,25.49846036,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747293325298,46.65537398,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747293325495,21.15691362,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747293325676,25.49846036,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747293325876,153.69287722,171.88,171.82,0.28432314]
["bitfinex","SOLUSD",1747293326298,107.99810346,171.88,171.82,0.28432314]
["bitfinex","SOLUSD",1747293326503,107.99810346,171.88,171.82,6.10432164]
["bitfinex","SOLUSD",1747293326679,107.99810346,171.88,171.82,0.28432314]
["bitfinex","SOLUSD",1747293327377,82.5,171.88,171.82,6.10436227]
["bitfinex","SOLUSD",1747293328097,19.68,171.89,171.82,6.10436227]
["bitfinex","SOLUSD",1747293328489,19.68,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747293328685,25.49777987,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747293329808,25.49777987,171.89,171.82,5.82003913]
["bitfinex","SOLUSD",1747293329809,21.15691362,171.88,171.82,18.933972]
["bitfinex","SOLUSD",1747293330006,82.5,171.87,171.82,18.933972]
["bitfinex","SOLUSD",1747293330195,82.5,171.87,171.82,18.79181043]
["bitfinex","SOLUSD",1747293330909,82.5,171.87,171.83,0.14216157]
["bitfinex","SOLUSD",1747293331794,82.5,171.87,171.84,0.14216157]
["bitfinex","SOLUSD",1747293332800,88.31840692,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747293334215,82.5,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747293335184,82.5,171.86,171.83,18.933972]
["bitfinex","SOLUSD",1747293336020,82.5,171.92,171.83,6.10399562]
["bitfinex","SOLUSD",1747293336209,19.68,171.92,171.85,26.440072]
["bitfinex","SOLUSD",1747293338115,82.5,171.94,171.89,24.75164609]
["bitfinex","SOLUSD",1747293338317,88.3159894,171.94,171.89,24.75164609]
["bitfinex","SOLUSD",1747293338788,88.3159894,171.94,171.89,18.933972]
["bitfinex","SOLUSD",1747293340038,82.5,171.94,171.89,24.75148118]
["bitfinex","SOLUSD",1747293340818,88.31598389,171.94,171.89,18.933972]
["bitfinex","SOLUSD",1747293341011,21.15691362,171.93,171.86,0.14216157]
["bitfinex","SOLUSD",1747293341233,82.5,171.92,171.86,18.79181043]
["bitfinex","SOLUSD",1747293341543,82.5,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747293342140,88.31675238,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747293342712,82.5,171.92,171.89,0.28432314]
["bitfinex","SOLUSD",1747293345238,88.31666746,171.92,171.89,0.28432314]
["bitfinex","SOLUSD",1747293345541,88.31666746,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747293345827,109.47358108,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747293346937,82.5,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747293347821,88.31669022,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747293348241,82.5,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747293348942,82.5,171.92,171.89,0.28432314]
["bitfinex","SOLUSD",1747293349618,19.66,171.93,171.89,0.28432314]
["bitfinex","SOLUSD",1747293349918,82.5,171.99,171.91,44.933972]
["bitfinex","SOLUSD",1747293350124,82.5,171.98,171.91,18.933972]
["bitfinex","SOLUSD",1747293350515,103.65691362,171.98,171.91,18.933972]
["bitfinex","SOLUSD",1747293351038,5.81496772,171.97,171.91,18.933972]
["bitfinex","SOLUSD",1747293352912,82.5,171.98,171.91,24.75093826]
["bitfinex","SOLUSD",1747293353330,88.3147497,171.98,171.91,24.75093826]
["bitfinex","SOLUSD",1747293353526,82.5,171.98,171.91,24.75093826]
["bitfinex","SOLUSD",1747293354028,88.31464634,171.98,171.91,18.933972]
["bitfinex","SOLUSD",1747293355139,82.5,171.97,171.91,18.933972]
["bitfinex","SOLUSD",1747293356445,82.5,171.97,171.91,24.75086306]
["bitfinex","SOLUSD",1747293357236,88.31500129,171.97,171.91,24.75086306]
["bitfinex","SOLUSD",1747293357827,88.31500129,171.97,171.91,18.933972]
["bitfinex","SOLUSD",1747293358014,88.31500129,171.97,171.91,24.75092541]
["bitfinex","SOLUSD",1747293358338,88.31500129,171.97,171.91,18.933972]
["bitfinex","SOLUSD",1747293358542,88.31500129,171.97,171.91,18.79181043]
["bitfinex","SOLUSD",1747293358842,116.07497445,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747293359146,102.8524206,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747293360134,116.07497445,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747293360947,95.72255385,171.96,171.9,1.6509]
["bitfinex","SOLUSD",1747293361148,13.22255385,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747293361455,82.5,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747293362923,82.5,171.93,171.88,0.28432314]
["bitfinex","SOLUSD",1747293363119,82.5,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1747293363340,19.58,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1747293363923,82.5,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747293364644,88.31405901,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747293364827,101.53661286,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747293365245,103.6567284,171.99,171.94,1.6503]
["bitfinex","SOLUSD",1747293365449,21.1567284,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747293365624,82.5,171.99,171.9,1.5494]
["bitfinex","SOLUSD",1747293365625,21.1567284,171.95,171.9,1.5494]
["bitfinex","SOLUSD",1747293365829,60.2367284,171.95,171.9,1.5494]
["bitfinex","SOLUSD",1747293366147,39.08,171.95,171.9,1.5494]
["bitfinex","SOLUSD",1747293366351,39.08,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747293366927,39.08,171.95,171.9,1.5494]
["bitfinex","SOLUSD",1747293367147,60.2367284,171.95,171.9,1.5494]
["bitfinex","SOLUSD",1747293367336,21.1567284,171.93,171.85,1.6434]
["bitfinex","SOLUSD",1747293367531,103.6567284,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747293367959,21.1567284,171.9,171.8,1.6434]
["bitfinex","SOLUSD",1747293368146,121.56,171.89,171.8,1.6434]
["bitfinex","SOLUSD",1747293368534,121.56,171.89,171.81,18.933972]
["bitfinex","SOLUSD",1747293369066,121.56,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747293369559,121.56,171.89,171.84,0.28432314]
["bitfinex","SOLUSD",1747293369560,39.06,171.89,171.84,0.28432314]
["bitfinex","SOLUSD",1747293369752,39.04,171.94,171.86,25.168472]
["bitfinex","SOLUSD",1747293369973,19.58,171.94,171.86,51.168472]
["bitfinex","SOLUSD",1747293371563,19.58,171.94,171.88,18.933972]
["bitfinex","SOLUSD",1747293371760,19.58,171.94,171.9,18.933972]
["bitfinex","SOLUSD",1747293372078,88.31467452,171.98,171.93,0.28432314]
["bitfinex","SOLUSD",1747293372254,5.81467452,171.98,171.93,0.28432314]
["bitfinex","SOLUSD",1747293372563,5.81467452,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747293373873,25.39438086,171.99,171.93,0.28432314]
["bitfinex","SOLUSD",1747293374870,30.58415785,172.01,171.95,18.933972]
["bitfinex","SOLUSD",1747293375039,82.5,172.02,171.95,18.933972]
["bitfinex","SOLUSD",1747293375358,88.31332703,172.02,171.95,18.933972]
["bitfinex","SOLUSD",1747293375757,21.1567284,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747293375967,21.1567284,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747293376264,102.84652084,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747293376438,21.1567284,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747293376639,124.00324924,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747293376852,21.1567284,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747293377243,21.1567284,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747293377453,88.31332703,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747293377658,88.31332703,172.02,171.96,0.28432314]
["bitfinex","SOLUSD",1747293378256,82.5,172.02,171.96,0.28432314]
["bitfinex","SOLUSD",1747293378469,88.31335849,172.02,171.96,0.28432314]
["bitfinex","SOLUSD",1747293379763,88.31335849,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747293380249,88.31335849,172.02,171.96,0.28432314]
["bitfinex","SOLUSD",1747293380453,82.5,172.02,171.96,0.28432314]
["bitfinex","SOLUSD",1747293380777,82.5,172.02,171.99,0.28432314]
["bitfinex","SOLUSD",1747293381151,88.31332858,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747293381351,82.5,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747293382291,88.31330257,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747293382464,109.47003097,172.02,171.97,1.5813]
["bitfinex","SOLUSD",1747293383684,88.31330257,172.02,171.97,1.5813]
["bitfinex","SOLUSD",1747293383884,103.6567284,172.01,171.97,1.5813]
["bitfinex","SOLUSD",1747293384087,21.1567284,171.99,171.93,1.6531]
["bitfinex","SOLUSD",1747293384273,21.1567284,171.97,171.93,1.6531]
["bitfinex","SOLUSD",1747293384449,40.6367284,171.97,171.93,1.6531]
["bitfinex","SOLUSD",1747293385063,19.48,171.97,171.93,1.6531]
["bitfinex","SOLUSD",1747293385454,82.5,171.96,171.93,1.6531]
["bitfinex","SOLUSD",1747293385655,82.5,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747293385857,5.81598231,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747293386058,5.81598231,171.94,171.89,1.6531]
["bitfinex","SOLUSD",1747293386262,41.5126665,171.94,171.89,1.6531]
["bitfinex","SOLUSD",1747293386485,5.81598231,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747293388754,88.31572144,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747293389978,102.85483164,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747293391060,102.85483164,171.95,171.89,1.6531]
["bitfinex","SOLUSD",1747293391061,21.1567284,171.94,171.89,1.6531]
["bitfinex","SOLUSD",1747293391372,82.5,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747293391577,82.5,171.94,171.91,0.28432314]
["bitfinex","SOLUSD",1747293393253,88.31598927,171.94,171.91,0.28432314]
["bitfinex","SOLUSD",1747293394278,82.5,171.94,171.91,0.28432314]
["bitfinex","SOLUSD",1747293396009,19.48,171.97,171.93,0.28432314]
["bitfinex","SOLUSD",1747293396278,19.48,171.97,171.96,0.14216157]
["bitfinex","SOLUSD",1747293396481,19.48,172.02,171.97,18.79181043]
["bitfinex","SOLUSD",1747293396680,19.48,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1747293397153,82.5,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747293397355,88.31306309,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747293397696,82.5,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747293398180,82.5,172.03,172.01,0.14216157]
["bitfinex","SOLUSD",1747293398374,38.92,172.05,172.01,0.14216157]
["bitfinex","SOLUSD",1747293399380,44.73232544,172.05,172.01,0.14216157]
["bitfinex","SOLUSD",1747293400082,82.5,172.06,172.01,0.14216157]
["bitfinex","SOLUSD",1747293400384,101.98,172.1,172.06,0.14216157]
["bitfinex","SOLUSD",1747293400580,101.98,172.1,172.06,0.28432314]
["bitfinex","SOLUSD",1747293401863,107.79080004,172.1,172.06,0.28432314]
["bitfinex","SOLUSD",1747293403998,107.79080004,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747293404295,82.5,172.09,172.04,1.6216]
["bitfinex","SOLUSD",1747293405059,82.5,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747293405574,82.5,172.09,172.04,1.6216]
["bitfinex","SOLUSD",1747293405773,103.63154605,172.09,172.04,1.6216]
["bitfinex","SOLUSD",1747293406083,82.5,172.09,172.04,1.6216]
["bitfinex","SOLUSD",1747293406266,5.81125058,172.08,172.04,1.6216]
["bitfinex","SOLUSD",1747293406676,47.13154605,172.05,171.85,30.66106084]
["bitfinex","SOLUSD",1747293406873,21.13154605,172.03,171.89,7.7254]
["bitfinex","SOLUSD",1747293407070,21.13154605,172.03,171.9,0.14216157]
["bitfinex","SOLUSD",1747293407278,21.13154605,172.0,171.89,7.7254]
["bitfinex","SOLUSD",1747293407477,21.13154605,171.99,171.89,7.7254]
["bitfinex","SOLUSD",1747293407677,21.13154605,171.97,171.89,7.7254]
["bitfinex","SOLUSD",1747293407986,21.13154605,171.97,171.9,18.933972]
["bitfinex","SOLUSD",1747293408356,21.13154605,171.97,171.89,7.7254]
["bitfinex","SOLUSD",1747293408357,5.81530588,171.96,171.89,7.7254]
["bitfinex","SOLUSD",1747293408785,5.81530588,171.96,171.9,18.933972]
["bitfinex","SOLUSD",1747293408990,5.81530588,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747293409286,41.48511664,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747293409774,21.13154605,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747293410568,41.48748415,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747293411172,41.48748415,171.94,171.89,1.567]
["bitfinex","SOLUSD",1747293411378,21.13154605,171.93,171.89,1.567]
["bitfinex","SOLUSD",1747293411861,41.48748415,171.94,171.89,1.567]
["bitfinex","SOLUSD",1747293412384,103.63154605,171.93,171.89,1.567]
["bitfinex","SOLUSD",1747293412686,21.13154605,171.91,171.85,20.29304886]
["bitfinex","SOLUSD",1747293412876,141.71830618,171.92,171.85,20.29304886]
["bitfinex","SOLUSD",1747293413277,141.71830618,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747293413783,127.17665891,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747293414170,121.36,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747293414673,19.42,171.92,171.89,18.933972]
["bitfinex","SOLUSD",1747293414878,101.92,171.98,171.92,6.2619]
["bitfinex","SOLUSD",1747293415076,101.92,171.98,171.94,0.28432314]
["bitfinex","SOLUSD",1747293415282,107.7346815,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747293416971,122.27125552,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747293417272,21.13154605,171.97,171.9,1.85012314]
["bitfinex","SOLUSD",1747293417475,21.13154605,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747293418067,82.5,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747293418694,88.31549362,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747293418898,88.31530882,171.96,171.92,0.28432314]
["bitfinex","SOLUSD",1747293420393,88.31530882,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747293420590,103.63154605,171.95,171.9,1.5658]
["bitfinex","SOLUSD",1747293420790,21.13154605,171.94,171.9,1.5658]
["bitfinex","SOLUSD",1747293420971,82.5,171.93,171.9,1.5658]
["bitfinex","SOLUSD",1747293421172,40.55154605,171.92,171.86,1.6305]
["bitfinex","SOLUSD",1747293421378,82.5,171.91,171.86,1.6305]
["bitfinex","SOLUSD",1747293422301,82.5,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747293423293,88.31710536,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747293423696,82.5,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747293424403,82.5,171.91,171.87,24.46786778]
["bitfinex","SOLUSD",1747293424605,82.5,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747293425902,88.31714212,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747293427077,88.31763395,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747293427280,88.31763395,171.9,171.86,1.6305]
["bitfinex","SOLUSD",1747293427481,88.31763395,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747293427682,82.5,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747293428096,19.42,171.92,171.88,0.14216157]
["bitfinex","SOLUSD",1747293428294,19.42,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293429009,25.23675134,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293429184,25.23675134,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747293429706,19.42,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293429877,25.23672616,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747293430508,25.23672616,171.92,171.86,1.6305]
["bitfinex","SOLUSD",1747293430509,82.5,171.91,171.86,1.6305]
["bitfinex","SOLUSD",1747293431408,5.81733566,171.9,171.86,1.6305]
["bitfinex","SOLUSD",1747293432924,82.5,171.89,171.86,1.6305]
["bitfinex","SOLUSD",1747293433419,5.81801256,171.88,171.86,1.6305]
["bitfinex","SOLUSD",1747293434918,88.31775858,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1747293435297,88.31775858,171.89,171.86,1.6305]
["bitfinex","SOLUSD",1747293438992,82.5,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747293439242,82.5,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747293439518,82.5,171.86,171.82,1.5318]
["bitfinex","SOLUSD",1747293439725,101.92,171.86,171.82,1.5318]
["bitfinex","SOLUSD",1747293440413,101.92,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747293442023,107.73873499,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747293442194,107.73873499,171.86,171.82,1.5318]
["bitfinex","SOLUSD",1747293443093,107.73873499,171.86,171.8,0.14216157]
["bitfinex","SOLUSD",1747293443553,122.28545906,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747293443837,21.13154605,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747293444032,122.28545906,171.86,171.78,60.60606061]
["bitfinex","SOLUSD",1747293444033,103.63154605,171.84,171.78,60.60606061]
["bitfinex","SOLUSD",1747293444196,82.5,171.83,171.78,60.60606061]
["bitfinex","SOLUSD",1747293444695,103.63154605,171.83,171.78,60.60606061]
["bitfinex","SOLUSD",1747293444891,26.95192903,171.81,171.78,60.60606061]
["bitfinex","SOLUSD",1747293445306,82.5,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293445611,82.5,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293445821,19.42,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293445986,21.13154605,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293447215,26.95260664,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293448939,5.82106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293449098,19.42,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293449300,138.2,171.85,171.78,60.60606061]
["bitfinex","SOLUSD",1747293449626,29.07774746,171.96,171.8,0.14216157]
["bitfinex","SOLUSD",1747293449627,138.2,171.91,171.8,0.14216157]
["bitfinex","SOLUSD",1747293449927,177.08,171.9,171.8,0.28432314]
["bitfinex","SOLUSD",1747293450110,163.45733566,171.9,171.8,0.28432314]
["bitfinex","SOLUSD",1747293450318,19.44,171.89,171.82,18.933972]
["bitfinex","SOLUSD",1747293450708,19.44,171.9,171.82,44.933972]
["bitfinex","SOLUSD",1747293450904,19.44,171.9,171.84,18.933972]
["bitfinex","SOLUSD",1747293451335,19.44,171.9,171.87,0.28432314]
["bitfinex","SOLUSD",1747293452936,19.44,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747293453119,25.25746337,171.9,171.85,0.28432314]
["bitfinex","SOLUSD",1747293455342,19.44,171.9,171.85,0.28432314]
["bitfinex","SOLUSD",1747293455839,19.44,171.93,171.85,0.28432314]
["bitfinex","SOLUSD",1747293456915,25.25641152,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747293458945,5.81598231,171.94,171.86,5.81858282]
["bitfinex","SOLUSD",1747293460560,5.81598231,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747293461643,21.13154605,171.92,171.83,8.1526]
["bitfinex","SOLUSD",1747293461955,21.13154605,171.88,171.83,1.586]
["bitfinex","SOLUSD",1747293462135,103.63154605,171.87,171.83,1.586]
["bitfinex","SOLUSD",1747293462335,103.63154605,171.87,171.79,7.7542]
["bitfinex","SOLUSD",1747293462531,82.5,171.86,171.8,0.14216157]
["bitfinex","SOLUSD",1747293462731,82.5,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747293463769,5.81902822,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747293465351,20.36659877,171.85,171.79,7.7542]
["bitfinex","SOLUSD",1747293465847,20.36659877,171.85,171.79,1.6286]
["bitfinex","SOLUSD",1747293466356,82.5,171.84,171.79,1.6286]
["bitfinex","SOLUSD",1747293466559,103.63154605,171.84,171.79,1.6286]
["bitfinex","SOLUSD",1747293466859,5.82004423,171.82,171.79,1.6286]
["bitfinex","SOLUSD",1747293467047,82.5,171.81,171.79,1.6286]
["bitfinex","SOLUSD",1747293467237,82.5,171.81,171.78,60.60606061]
["bitfinex","SOLUSD",1747293468235,82.5,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293468529,103.63154605,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293468731,21.13154605,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293469030,26.95260664,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293469253,5.82106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293469638,82.5,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293472375,88.32076494,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293474782,82.5,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293475146,88.32072298,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293475348,82.5,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293476162,88.32089745,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293477768,82.5,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293478795,82.5,171.8,171.79,20.18464886]
["bitfinex","SOLUSD",1747293478971,82.5,171.8,171.79,20.468972]
["bitfinex","SOLUSD",1747293479289,82.5,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293479494,88.31904976,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293479698,82.5,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293479998,82.5,171.85,171.82,0.28432314]
["bitfinex","SOLUSD",1747293480495,82.5,171.89,171.86,1.72106157]
["bitfinex","SOLUSD",1747293480683,101.92,171.92,171.87,0.14216157]
["bitfinex","SOLUSD",1747293480993,101.92,171.92,171.87,25.15651043]
["bitfinex","SOLUSD",1747293481179,101.92,171.92,171.88,0.14216157]
["bitfinex","SOLUSD",1747293481381,107.7367845,171.92,171.88,0.14216157]
["bitfinex","SOLUSD",1747293481690,107.73666009,171.92,171.88,0.14216157]
["bitfinex","SOLUSD",1747293481995,107.73666009,171.92,171.87,25.15651043]
["bitfinex","SOLUSD",1747293483900,107.73666009,171.92,171.87,25.01434886]
["bitfinex","SOLUSD",1747293484690,101.92,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293485596,107.73668556,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293485798,107.73668556,171.92,171.86,1.5789]
["bitfinex","SOLUSD",1747293486179,82.5,171.91,171.86,1.5789]
["bitfinex","SOLUSD",1747293486787,82.5,171.91,171.88,0.28432314]
["bitfinex","SOLUSD",1747293488118,88.31714423,171.91,171.88,0.28432314]
["bitfinex","SOLUSD",1747293488605,82.5,171.91,171.88,0.28432314]
["bitfinex","SOLUSD",1747293489198,19.42,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293489199,19.42,171.92,171.9,0.28432314]
["bitfinex","SOLUSD",1747293489709,19.42,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293489879,25.23671266,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293490207,19.42,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293490782,19.42,171.92,171.9,0.28432314]
["bitfinex","SOLUSD",1747293491177,82.5,171.95,171.9,0.28432314]
["bitfinex","SOLUSD",1747293491804,5.8160298,171.94,171.9,0.28432314]
["bitfinex","SOLUSD",1747293493501,5.8160298,171.94,171.88,18.933972]
["bitfinex","SOLUSD",1747293494484,82.5,171.95,171.88,6.1023226]
["bitfinex","SOLUSD",1747293494699,82.5,171.95,171.9,0.28432314]
["bitfinex","SOLUSD",1747293494896,82.5,171.95,171.92,18.933972]
["bitfinex","SOLUSD",1747293495107,27.43618032,171.97,171.92,18.933972]
["bitfinex","SOLUSD",1747293495312,38.8,172.0,171.92,18.933972]
["bitfinex","SOLUSD",1747293495714,21.13154605,171.99,171.92,18.933972]
["bitfinex","SOLUSD",1747293496400,59.14887424,172.0,171.92,18.933972]
["bitfinex","SOLUSD",1747293496599,80.28042029,172.0,171.92,18.933972]
["bitfinex","SOLUSD",1747293497089,44.61399052,172.0,171.92,18.933972]
["bitfinex","SOLUSD",1747293497285,80.28042029,172.0,171.92,18.933972]
["bitfinex","SOLUSD",1747293497509,21.13154605,171.97,171.91,1.6041]
["bitfinex","SOLUSD",1747293497716,21.13154605,171.96,171.91,1.6041]
["bitfinex","SOLUSD",1747293497891,82.5,171.96,171.91,1.6041]
["bitfinex","SOLUSD",1747293498317,82.5,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747293498814,88.31531001,171.96,171.93,0.28432314]
["bitfinex","SOLUSD",1747293499021,82.5,171.96,171.93,0.28432314]
["bitfinex","SOLUSD",1747293499399,88.31541896,171.96,171.91,1.6041]
["bitfinex","SOLUSD",1747293500101,88.31541896,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747293500301,88.31541896,171.96,171.93,0.28432314]
["bitfinex","SOLUSD",1747293500302,82.5,171.96,171.93,0.28432314]
["bitfinex","SOLUSD",1747293501297,88.3153873,171.96,171.93,0.28432314]
["bitfinex","SOLUSD",1747293502104,5.8153873,171.96,171.93,0.28432314]
["bitfinex","SOLUSD",1747293502615,5.81496772,171.97,171.93,0.28432314]
["bitfinex","SOLUSD",1747293502810,5.81496772,171.97,171.91,1.6041]
["bitfinex","SOLUSD",1747293503124,5.81496772,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747293503697,20.35238703,171.97,171.91,1.6041]
["bitfinex","SOLUSD",1747293503896,41.48393308,171.97,171.91,1.6041]
["bitfinex","SOLUSD",1747293504096,20.35238703,171.97,171.91,1.6041]
["bitfinex","SOLUSD",1747293504497,41.48393308,171.97,171.91,1.6041]
["bitfinex","SOLUSD",1747293505028,21.13154605,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747293505224,103.63154605,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747293505518,38.8,171.94,171.86,1.5904]
["bitfinex","SOLUSD",1747293505519,103.63154605,171.92,171.86,1.5904]
["bitfinex","SOLUSD",1747293505723,82.5,171.92,171.86,1.5904]
["bitfinex","SOLUSD",1747293506421,5.81699726,171.91,171.86,1.5904]
["bitfinex","SOLUSD",1747293507606,20.35949042,171.91,171.86,1.5904]
["bitfinex","SOLUSD",1747293508738,5.81699726,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747293508939,82.5,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747293508940,88.31674791,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293509753,102.85839518,171.92,171.86,1.5904]
["bitfinex","SOLUSD",1747293510054,21.13154605,171.91,171.86,1.5904]
["bitfinex","SOLUSD",1747293510244,102.85839518,171.92,171.79,26.76504886]
["bitfinex","SOLUSD",1747293510245,21.13154605,171.89,171.79,26.76504886]
["bitfinex","SOLUSD",1747293510445,5.81835107,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747293510646,5.81835107,171.87,171.79,26.76504886]
["bitfinex","SOLUSD",1747293511025,5.81835107,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747293511225,20.36422876,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747293511639,20.36422876,171.87,171.8,0.14216157]
["bitfinex","SOLUSD",1747293512035,20.36422876,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747293512555,5.81835107,171.87,171.82,18.933972]
["bitfinex","SOLUSD",1747293513831,5.81835107,171.87,171.82,24.75400611]
["bitfinex","SOLUSD",1747293514036,101.9,171.88,171.82,6.10435725]
["bitfinex","SOLUSD",1747293514549,101.9,171.88,171.84,18.933972]
["bitfinex","SOLUSD",1747293514858,25.2167572,171.92,171.86,18.933972]
["bitfinex","SOLUSD",1747293515461,19.4,171.94,171.86,44.933972]
["bitfinex","SOLUSD",1747293515638,19.4,171.94,171.88,18.933972]
["bitfinex","SOLUSD",1747293516042,19.4,171.94,171.88,24.75184206]
["bitfinex","SOLUSD",1747293516355,25.21609818,171.94,171.88,24.75184206]
["bitfinex","SOLUSD",1747293516858,25.21609818,171.94,171.88,18.933972]
["bitfinex","SOLUSD",1747293518066,25.21609818,171.94,171.88,24.75177875]
["bitfinex","SOLUSD",1747293518248,19.4,171.94,171.88,24.75177875]
["bitfinex","SOLUSD",1747293519442,25.21598548,171.94,171.88,24.75177875]
["bitfinex","SOLUSD",1747293519645,25.21598548,171.94,171.88,18.933972]
["bitfinex","SOLUSD",1747293519959,25.21598548,171.94,171.88,24.75188657]
["bitfinex","SOLUSD",1747293523460,19.4,171.94,171.88,24.75188657]
["bitfinex","SOLUSD",1747293523838,5.81504764,171.97,171.88,24.75188657]
["bitfinex","SOLUSD",1747293524247,5.81504764,171.97,171.88,18.933972]
["bitfinex","SOLUSD",1747293525562,20.35246695,171.97,171.88,24.75188437]
["bitfinex","SOLUSD",1747293526765,5.81504764,171.97,171.88,24.75188437]
["bitfinex","SOLUSD",1747293527262,5.81504764,171.97,171.9,18.933972]
["bitfinex","SOLUSD",1747293527851,82.5,171.98,171.92,18.933972]
["bitfinex","SOLUSD",1747293528241,88.31483756,171.98,171.92,18.933972]
["bitfinex","SOLUSD",1747293528647,82.5,171.98,171.94,18.933972]
["bitfinex","SOLUSD",1747293528857,82.5,171.98,171.96,0.28432314]
["bitfinex","SOLUSD",1747293529062,19.4,171.99,171.96,0.28432314]
["bitfinex","SOLUSD",1747293529853,25.21432451,171.99,171.96,0.28432314]
["bitfinex","SOLUSD",1747293532387,19.4,171.99,171.96,18.933972]
["bitfinex","SOLUSD",1747293534184,25.21438484,171.99,171.96,18.933972]
["bitfinex","SOLUSD",1747293534382,25.21438484,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747293535576,19.4,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747293535775,25.21431311,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747293536778,19.4,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747293537391,25.21433746,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747293538579,19.4,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747293539168,82.5,172.0,171.97,18.933972]
["bitfinex","SOLUSD",1747293540091,82.5,172.0,171.97,24.74877026]
["bitfinex","SOLUSD",1747293540388,101.86,172.04,171.99,18.933972]
["bitfinex","SOLUSD",1747293540590,19.36,172.04,171.99,18.933972]
["bitfinex","SOLUSD",1747293540781,82.5,172.07,172.01,18.933972]
["bitfinex","SOLUSD",1747293541878,19.36,172.1,172.03,18.933972]
["bitfinex","SOLUSD",1747293542076,107.66894146,172.15,172.05,18.933972]
["bitfinex","SOLUSD",1747293542282,82.5,172.14,172.05,18.933972]
["bitfinex","SOLUSD",1747293542496,82.5,172.14,172.09,18.933972]
["bitfinex","SOLUSD",1747293543883,82.5,172.14,172.09,6.09512076]
["bitfinex","SOLUSD",1747293544085,88.30922616,172.14,172.1,0.14216157]
["bitfinex","SOLUSD",1747293544600,109.41637103,172.14,172.08,0.28432314]
["bitfinex","SOLUSD",1747293544806,109.41637103,172.14,172.05,18.79181043]
["bitfinex","SOLUSD",1747293545092,82.5,172.13,172.05,18.79181043]
["bitfinex","SOLUSD",1747293545502,82.5,172.13,172.06,0.14216157]
["bitfinex","SOLUSD",1747293545977,88.30974878,172.13,172.07,18.79181043]
["bitfinex","SOLUSD",1747293546389,88.30974878,172.13,172.07,0.14216157]
["bitfinex","SOLUSD",1747293547302,103.60714487,172.12,172.06,0.14216157]
["bitfinex","SOLUSD",1747293547594,103.60714487,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1747293547801,21.10714487,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747293547979,5.81057524,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747293548180,82.5,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747293548790,82.5,172.09,172.06,0.28432314]
["bitfinex","SOLUSD",1747293549298,82.5,172.14,172.06,0.28432314]
["bitfinex","SOLUSD",1747293549895,82.5,172.14,172.09,18.933972]
["bitfinex","SOLUSD",1747293550086,82.5,172.14,172.11,18.933972]
["bitfinex","SOLUSD",1747293555096,82.5,172.14,172.13,18.933972]
["bitfinex","SOLUSD",1747293555297,82.5,172.18,172.13,18.933972]
["bitfinex","SOLUSD",1747293555713,82.5,172.18,172.15,18.933972]
["bitfinex","SOLUSD",1747293556823,82.5,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747293557531,88.30795707,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747293558701,109.41510194,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1747293558913,109.41510194,172.18,172.1,1.5231]
["bitfinex","SOLUSD",1747293558914,21.10714487,172.17,172.11,18.79181043]
["bitfinex","SOLUSD",1747293559220,82.5,172.16,172.11,18.79181043]
["bitfinex","SOLUSD",1747293559406,21.10714487,172.14,172.1,1.5231]
["bitfinex","SOLUSD",1747293559728,21.10714487,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747293559901,5.81023763,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747293560419,109.4173825,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747293561022,88.31023763,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747293562731,88.31023763,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1747293562732,82.5,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1747293563227,25.16950249,172.14,172.07,0.28432314]
["bitfinex","SOLUSD",1747293564011,21.10714487,172.13,172.07,0.28432314]
["bitfinex","SOLUSD",1747293564318,103.60714487,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747293564625,26.91704493,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747293564839,20.33465023,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747293565007,21.10714487,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747293565348,21.10714487,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747293565823,82.5,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1747293566015,21.10714487,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1747293566212,21.10714487,172.05,172.01,1.5148]
["bitfinex","SOLUSD",1747293566415,21.10714487,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747293566630,21.10714487,172.05,171.97,44.64964886]
["bitfinex","SOLUSD",1747293566818,5.81260172,172.04,171.97,44.64964886]
["bitfinex","SOLUSD",1747293567138,21.10714487,172.02,171.96,1.5148]
["bitfinex","SOLUSD",1747293567339,82.5,172.01,171.96,1.5148]
["bitfinex","SOLUSD",1747293567634,82.5,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747293568941,88.31365782,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747293569323,14.52672825,172.1,171.98,0.28432314]
["bitfinex","SOLUSD",1747293569516,88.31091289,172.09,172.0,18.933972]
["bitfinex","SOLUSD",1747293570914,88.31091289,172.09,172.03,0.28432314]
["bitfinex","SOLUSD",1747293571111,88.31091289,172.09,172.01,0.28432314]
["bitfinex","SOLUSD",1747293572243,102.83819512,172.09,172.01,0.28432314]
["bitfinex","SOLUSD",1747293572430,102.83819512,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1747293572431,21.10714487,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747293572928,82.5,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747293573246,82.5,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1747293573422,82.5,172.08,172.01,0.28432314]
["bitfinex","SOLUSD",1747293573744,82.5,172.07,172.02,6.2799]
["bitfinex","SOLUSD",1747293574724,82.5,172.07,172.02,12.09286967]
["bitfinex","SOLUSD",1747293576048,88.31164072,172.07,172.02,6.2799]
["bitfinex","SOLUSD",1747293576643,88.31164072,172.07,172.04,0.28432314]
["bitfinex","SOLUSD",1747293577542,88.31164072,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1747293577932,88.31164072,172.07,172.01,0.14216157]
["bitfinex","SOLUSD",1747293578133,88.31164072,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1747293579343,82.5,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1747293579648,82.5,172.07,172.03,0.28432314]
["bitfinex","SOLUSD",1747293580626,88.31062604,172.1,172.03,0.28432314]
["bitfinex","SOLUSD",1747293581342,88.31062604,172.1,172.03,6.0972597]
["bitfinex","SOLUSD",1747293582323,88.31062604,172.1,172.03,0.28432314]
["bitfinex","SOLUSD",1747293583051,88.31062604,172.1,172.06,0.14216157]
["bitfinex","SOLUSD",1747293583052,82.5,172.1,172.06,0.14216157]
["bitfinex","SOLUSD",1747293583934,88.31057785,172.1,172.06,0.14216157]
["bitfinex","SOLUSD",1747293585353,109.41772272,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747293585549,21.10714487,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747293585744,123.94416083,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747293586441,102.83701596,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747293586642,88.31057785,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747293588536,21.10714487,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747293589144,82.5,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1747293589572,5.8115883,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1747293591704,82.5,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1747293592818,82.5,172.11,172.06,0.28432314]
["bitfinex","SOLUSD",1747293593089,82.5,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1747293593455,19.34,172.13,172.1,1.5517]
["bitfinex","SOLUSD",1747293593658,44.48787547,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1747293594179,25.14787547,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1747293594368,46.25502034,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1747293595577,21.10714487,172.17,172.11,18.79181043]
["bitfinex","SOLUSD",1747293595779,21.10714487,172.14,172.1,1.5517]
["bitfinex","SOLUSD",1747293596081,65.66756416,172.18,172.1,1.5517]
["bitfinex","SOLUSD",1747293596082,21.10714487,172.13,172.1,1.5517]
["bitfinex","SOLUSD",1747293596292,21.10714487,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747293596475,21.10714487,172.13,172.07,0.28432314]
["bitfinex","SOLUSD",1747293596868,177.20694155,172.18,172.07,0.28432314]
["bitfinex","SOLUSD",1747293597181,21.10714487,172.15,172.07,0.28432314]
["bitfinex","SOLUSD",1747293597388,21.10714487,172.14,172.07,0.28432314]
["bitfinex","SOLUSD",1747293597565,5.80956253,172.13,172.07,0.28432314]
["bitfinex","SOLUSD",1747293597890,46.2567074,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747293598062,60.78061374,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747293598686,39.67346887,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747293599301,39.67346887,172.13,172.07,0.28432314]
["bitfinex","SOLUSD",1747293601098,5.81023763,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1747293601897,5.81023763,172.11,172.07,0.14216157]
["bitfinex","SOLUSD",1747293602087,5.81023763,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747293602287,5.81023763,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1747293602908,88.30990791,172.12,172.07,0.28432314]
["bitfinex","SOLUSD",1747293603207,82.5,172.15,172.09,18.933972]
["bitfinex","SOLUSD",1747293603399,5.8093323,172.14,172.09,18.933972]
["bitfinex","SOLUSD",1747293603777,82.5,172.13,172.09,0.14216157]
["bitfinex","SOLUSD",1747293603998,103.60714487,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747293604318,103.60714487,172.13,172.07,0.14216157]
["bitfinex","SOLUSD",1747293604805,103.60714487,172.13,172.07,0.28432314]
["bitfinex","SOLUSD",1747293605005,21.10714487,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747293605211,20.33465023,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747293607203,5.81057524,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747293608404,20.33701335,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747293608606,82.5,172.09,172.05,1.6459]
["bitfinex","SOLUSD",1747293610204,82.5,172.08,172.05,1.6459]
["bitfinex","SOLUSD",1747293610405,5.8115883,172.07,172.05,1.6459]
["bitfinex","SOLUSD",1747293611402,82.5,172.06,172.01,1.6267]
["bitfinex","SOLUSD",1747293611609,21.10714487,172.03,171.96,1.6267]
["bitfinex","SOLUSD",1747293611903,82.5,172.02,171.96,1.6267]
["bitfinex","SOLUSD",1747293612315,82.5,172.01,171.96,1.6267]
["bitfinex","SOLUSD",1747293613294,20.34292356,172.05,171.99,0.14216157]
["bitfinex","SOLUSD",1747293613730,5.81226387,172.05,171.99,0.14216157]
["bitfinex","SOLUSD",1747293614700,5.81226387,172.05,171.99,0.28432314]
["bitfinex","SOLUSD",1747293615030,33.55538534,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1747293615530,20.34292356,172.05,171.99,0.28432314]
["bitfinex","SOLUSD",1747293616131,82.5,172.04,171.99,0.28432314]
["bitfinex","SOLUSD",1747293616506,5.8129396,172.03,171.99,0.28432314]
["bitfinex","SOLUSD",1747293618529,5.8129396,172.03,171.97,18.933972]
["bitfinex","SOLUSD",1747293618703,41.48712342,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747293618903,103.64183482,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747293619201,82.5,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747293620404,103.64183482,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747293620624,20.3488372,172.0,171.96,1.6267]
["bitfinex","SOLUSD",1747293621624,41.49067202,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747293622150,21.14183482,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747293622719,41.49303844,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747293622921,21.14183482,171.97,171.92,1.644]
["bitfinex","SOLUSD",1747293623140,103.64183482,171.97,171.92,1.644]
["bitfinex","SOLUSD",1747293624015,20.35357059,171.96,171.92,1.644]
["bitfinex","SOLUSD",1747293624618,41.49540541,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747293624818,59.82183482,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747293625156,21.14183482,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747293625442,59.82183482,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747293625820,38.68,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747293626848,5.81598231,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747293627441,20.3559381,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747293628042,82.5,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747293628223,21.14183482,171.9,171.84,10.99569779]
["bitfinex","SOLUSD",1747293628550,121.16,171.89,171.84,10.99569779]
["bitfinex","SOLUSD",1747293628731,103.64183482,171.88,171.84,10.99569779]
["bitfinex","SOLUSD",1747293628945,88.31809005,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1747293629260,82.5,171.88,171.86,0.14216157]
["bitfinex","SOLUSD",1747293629462,38.66,171.91,171.86,0.28432314]
["bitfinex","SOLUSD",1747293631662,44.47702352,171.91,171.86,0.28432314]
["bitfinex","SOLUSD",1747293633362,19.32,171.91,171.88,0.28432314]
["bitfinex","SOLUSD",1747293634081,25.13718718,171.91,171.86,18.933972]
["bitfinex","SOLUSD",1747293634440,19.32,171.91,171.86,24.75256742]
["bitfinex","SOLUSD",1747293634745,19.32,171.91,171.87,1.5792]
["bitfinex","SOLUSD",1747293634946,19.32,171.91,171.87,7.39747414]
["bitfinex","SOLUSD",1747293635565,19.32,171.91,171.87,1.5792]
["bitfinex","SOLUSD",1747293636451,19.32,171.91,171.87,7.39752024]
["bitfinex","SOLUSD",1747293636654,19.32,171.91,171.9,18.64964886]
["bitfinex","SOLUSD",1747293636860,82.5,171.95,171.9,18.933972]
["bitfinex","SOLUSD",1747293637374,82.5,171.95,171.9,24.75120143]
["bitfinex","SOLUSD",1747293638749,82.5,171.95,171.91,0.28432314]
["bitfinex","SOLUSD",1747293640044,88.31572662,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747293640776,5.81632059,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747293641275,109.45815541,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747293641455,21.14183482,171.91,171.84,10.99569779]
["bitfinex","SOLUSD",1747293641661,21.14183482,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1747293641856,103.64183482,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747293642255,82.5,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747293642574,82.5,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747293642876,88.31672118,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293643575,82.5,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293644361,88.31672783,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747293645878,88.31672783,171.92,171.85,24.75271248]
["bitfinex","SOLUSD",1747293647461,82.5,171.92,171.85,50.75271248]
["bitfinex","SOLUSD",1747293647682,38.68,171.96,171.87,18.933972]
["bitfinex","SOLUSD",1747293647683,44.49540982,171.96,171.87,18.933972]
["bitfinex","SOLUSD",1747293647976,38.68,171.96,171.87,18.933972]
["bitfinex","SOLUSD",1747293648159,38.68,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1747293648763,44.49533735,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1747293650463,59.03360206,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1747293652206,5.81598231,171.94,171.89,18.933972]
["bitfinex","SOLUSD",1747293653664,82.5,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747293654174,5.81665891,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747293655167,88.31640791,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747293657788,82.5,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747293657984,88.31635373,171.93,171.9,0.28432314]
["bitfinex","SOLUSD",1747293659813,88.31635373,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747293660415,102.85715521,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747293660996,102.85715521,171.93,171.88,1.5499]
["bitfinex","SOLUSD",1747293662913,88.31635373,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747293664401,82.5,171.93,171.89,44.64964886]
["bitfinex","SOLUSD",1747293664931,82.5,171.93,171.9,0.28432314]
["bitfinex","SOLUSD",1747293665108,19.32,171.96,171.9,0.28432314]
["bitfinex","SOLUSD",1747293665426,25.1353392,171.96,171.9,0.28432314]
["bitfinex","SOLUSD",1747293665630,39.67360391,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747293665827,82.5,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747293665993,5.81598231,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747293666192,20.3559381,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747293666415,33.58082884,171.94,171.88,1.5499]
["bitfinex","SOLUSD",1747293666824,13.22489074,171.93,171.88,1.5499]
["bitfinex","SOLUSD",1747293667027,13.22489074,171.93,171.85,18.79181043]
["bitfinex","SOLUSD",1747293667337,13.22489074,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747293667536,13.22489074,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1747293667718,51.86489074,171.9,171.84,12.63519779]
["bitfinex","SOLUSD",1747293667910,38.64,171.9,171.84,1.6395]
["bitfinex","SOLUSD",1747293668315,5.81767409,171.89,171.84,1.6395]
["bitfinex","SOLUSD",1747293668627,20.36185932,171.89,171.84,1.6395]
["bitfinex","SOLUSD",1747293671318,33.58675006,171.89,171.84,1.6395]
["bitfinex","SOLUSD",1747293671519,20.36185932,171.89,171.84,1.6395]
["bitfinex","SOLUSD",1747293673046,5.81835107,171.87,171.84,1.6395]
["bitfinex","SOLUSD",1747293679146,5.81902822,171.85,171.84,1.6395]
["bitfinex","SOLUSD",1747293680446,82.5,171.86,171.84,1.78166157]
["bitfinex","SOLUSD",1747293680631,82.5,171.86,171.85,0.28432314]
["bitfinex","SOLUSD",1747293682059,88.31868963,171.86,171.85,0.28432314]
["bitfinex","SOLUSD",1747293682556,88.31868963,171.86,171.84,1.6395]
["bitfinex","SOLUSD",1747293683145,88.31874922,171.86,171.84,1.6395]
["bitfinex","SOLUSD",1747293687455,82.5,171.86,171.85,0.28432314]
["bitfinex","SOLUSD",1747293687832,88.31868963,171.86,171.84,1.6395]
["bitfinex","SOLUSD",1747293693568,88.31868963,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747293694970,101.54358037,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747293695438,13.22489074,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747293696866,116.09030444,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747293697071,5.81936685,171.84,171.82,18.64964886]
["bitfinex","SOLUSD",1747293697374,5.81936685,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747293697375,33.59267472,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747293697570,95.72489074,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747293697758,82.5,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747293700983,88.31973913,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747293703093,82.5,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293703663,88.32011078,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293706289,82.5,171.82,171.79,24.47064783]
["bitfinex","SOLUSD",1747293706490,82.5,171.82,171.8,0.28432314]
["bitfinex","SOLUSD",1747293708190,82.5,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293708398,88.32017946,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293710987,82.5,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293712386,88.3201483,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293713585,82.5,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293715079,88.32018665,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293721109,82.5,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747293723273,82.5,171.82,171.8,0.28432314]
["bitfinex","SOLUSD",1747293723501,6.4739,171.92,171.82,44.64964886]
["bitfinex","SOLUSD",1747293723502,82.5,171.88,171.82,44.64964886]
["bitfinex","SOLUSD",1747293723806,356.0,171.93,171.85,0.28432314]
["bitfinex","SOLUSD",1747293723807,19.3,171.9,171.85,0.28432314]
["bitfinex","SOLUSD",1747293725194,19.3,171.9,171.87,18.933972]
["bitfinex","SOLUSD",1747293727101,242.91663728,171.93,171.87,18.933972]
["bitfinex","SOLUSD",1747293727708,242.91663728,171.93,171.86,0.28432314]
["bitfinex","SOLUSD",1747293727888,257.45743876,171.93,171.86,0.28432314]
["bitfinex","SOLUSD",1747293728089,13.22489074,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747293728605,223.61663728,171.93,171.86,0.28432314]
["bitfinex","SOLUSD",1747293728911,19.3,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747293729089,25.11670358,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747293729710,25.11670358,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747293729912,13.22489074,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747293730216,82.5,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1747293731110,5.81801256,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1747293731510,5.81801256,171.88,171.83,1.5944]
["bitfinex","SOLUSD",1747293731688,5.81801256,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747293731689,82.5,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1747293732011,82.5,171.87,171.83,1.5944]
["bitfinex","SOLUSD",1747293732414,82.5,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1747293732984,88.31867631,171.87,171.83,1.5944]
["bitfinex","SOLUSD",1747293733385,82.5,171.86,171.79,1.5867]
["bitfinex","SOLUSD",1747293733724,115.02489074,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747293734715,19.04425759,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747293735225,19.04425759,171.84,171.79,20.23634886]
["bitfinex","SOLUSD",1747293736424,33.59267472,171.84,171.79,20.23634886]
["bitfinex","SOLUSD",1747293738006,13.22489074,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293738321,115.02489074,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293738813,120.84595133,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293739008,88.32106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293739224,126.92106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293739842,121.1,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293740040,19.3,171.79,171.78,79.25570947]
["bitfinex","SOLUSD",1747293740206,101.8,171.84,171.78,79.25570947]
["bitfinex","SOLUSD",1747293740207,121.1,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747293740525,5.81835107,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747293740730,44.41835107,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747293741028,44.41835107,171.87,171.8,6.10502283]
["bitfinex","SOLUSD",1747293741220,57.64324181,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747293741743,19.3,171.86,171.8,0.28432314]
["bitfinex","SOLUSD",1747293743120,5.81902822,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293743630,5.81902822,171.85,171.79,20.15214886]
["bitfinex","SOLUSD",1747293745941,5.81902822,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1747293747132,5.81868963,171.86,171.8,0.28432314]
["bitfinex","SOLUSD",1747293748525,19.3,171.87,171.82,0.28432314]
["bitfinex","SOLUSD",1747293749034,82.5,171.88,171.82,0.28432314]
["bitfinex","SOLUSD",1747293749256,25.11794011,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747293751549,25.11794011,171.89,171.84,0.28432314]
["bitfinex","SOLUSD",1747293752903,25.11794011,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747293752904,13.22489074,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747293753041,13.22489074,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747293753239,5.81936685,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747293753544,19.04425759,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747293754261,33.59267472,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747293754468,82.5,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747293754663,82.5,171.83,171.79,1.5025]
["bitfinex","SOLUSD",1747293754664,12.93324108,171.82,171.79,1.5025]
["bitfinex","SOLUSD",1747293754871,13.22489074,171.81,171.78,60.60606061]
["bitfinex","SOLUSD",1747293755055,13.22489074,171.8,171.78,60.60606061]
["bitfinex","SOLUSD",1747293755450,5.82106059,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293755676,19.04595133,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293756374,45.04595133,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293757693,19.04595133,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293760875,85.20973456,171.79,171.78,60.60606061]
["bitfinex","SOLUSD",1747293761979,98.71894844,171.79,171.78,54.41162101]
["bitfinex","SOLUSD",1747293762407,26.0,171.76,171.69,62.20566061]
["bitfinex","SOLUSD",1747293762585,13.22489074,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293762895,32.50489074,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293763599,19.28,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293763895,25.10411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293764092,38.32900256,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293764310,25.10411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293764483,38.32900256,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293765202,25.10411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293765383,38.32900256,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293766401,31.82411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293766707,44.48411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293767193,44.46411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293768005,38.64,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293768985,38.64,171.7,171.69,81.19333261]
["bitfinex","SOLUSD",1747293769193,38.64,171.7,171.69,62.25936061]
["bitfinex","SOLUSD",1747293769391,38.64,171.7,171.69,81.19333261]
["bitfinex","SOLUSD",1747293769606,38.64,171.7,171.69,80.90900947]
["bitfinex","SOLUSD",1747293770718,44.46411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293770923,57.68900256,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293771209,44.46411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293771385,25.38411182,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293771793,19.58,171.72,171.69,79.25570947]
["bitfinex","SOLUSD",1747293771998,25.40357953,171.72,171.69,79.25570947]
["bitfinex","SOLUSD",1747293772194,46.62526286,171.72,171.69,79.25570947]
["bitfinex","SOLUSD",1747293772536,25.40357953,171.72,171.69,79.25570947]
["bitfinex","SOLUSD",1747293774022,25.40357953,171.72,171.7,18.64964886]
["bitfinex","SOLUSD",1747293774602,19.58,171.72,171.7,18.64964886]
["bitfinex","SOLUSD",1747293775323,25.12315771,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747293775497,44.98315771,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747293775704,127.48315771,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747293777229,127.48315771,171.73,171.69,60.60606061]
["bitfinex","SOLUSD",1747293777594,121.66,171.73,171.69,60.60606061]
["bitfinex","SOLUSD",1747293777799,121.66,171.73,171.7,18.933972]
["bitfinex","SOLUSD",1747293778699,21.22168333,171.71,171.69,60.60606061]
["bitfinex","SOLUSD",1747293778898,109.54511682,171.72,171.69,60.60606061]
["bitfinex","SOLUSD",1747293779114,82.5,171.72,171.69,60.60606061]
["bitfinex","SOLUSD",1747293779341,102.36,171.72,171.69,60.60606061]
["bitfinex","SOLUSD",1747293779739,21.22168333,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293779941,88.32377263,171.71,171.69,60.60606061]
["bitfinex","SOLUSD",1747293780249,21.22168333,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293780421,88.32377263,171.71,171.69,60.60606061]
["bitfinex","SOLUSD",1747293780622,21.22168333,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293781450,42.44336666,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293781627,58.26747848,171.7,171.69,60.60606061]
["bitfinex","SOLUSD",1747293781829,26.0,171.66,171.6,62.15486061]
["bitfinex","SOLUSD",1747293782046,21.22168333,171.62,171.6,62.15486061]
["bitfinex","SOLUSD",1747293782239,26.0,171.66,171.6,62.15486061]
["bitfinex","SOLUSD",1747293782422,39.82,171.65,171.6,62.15486061]
["bitfinex","SOLUSD",1747293782625,19.98,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1747293782840,19.98,171.68,171.62,0.28432314]
["bitfinex","SOLUSD",1747293783042,39.84,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1747293783330,39.84,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1747293783627,20.37489812,171.78,171.64,24.90541043]
["bitfinex","SOLUSD",1747293783950,49.48189544,171.78,171.67,18.933972]
["bitfinex","SOLUSD",1747293784151,21.22168333,171.75,171.67,18.933972]
["bitfinex","SOLUSD",1747293784656,62.62168333,171.75,171.67,18.933972]
["bitfinex","SOLUSD",1747293784841,62.64168333,171.75,171.67,18.933972]
["bitfinex","SOLUSD",1747293785233,5.82275532,171.74,171.67,18.933972]
["bitfinex","SOLUSD",1747293785734,5.82275532,171.74,171.67,24.75910146]
["bitfinex","SOLUSD",1747293785934,5.82275532,171.74,171.67,24.75897709]
["bitfinex","SOLUSD",1747293786651,27.04443865,171.74,171.67,18.933972]
["bitfinex","SOLUSD",1747293787028,21.22168333,171.72,171.67,18.933972]
["bitfinex","SOLUSD",1747293787230,27.04545596,171.71,171.66,1.5145]
["bitfinex","SOLUSD",1747293787545,21.22168333,171.69,171.66,1.5145]
["bitfinex","SOLUSD",1747293788145,21.22168333,171.68,171.66,1.5145]
["bitfinex","SOLUSD",1747293788542,21.22168333,171.67,171.62,1.5627]
["bitfinex","SOLUSD",1747293788864,103.18,171.69,171.62,1.5627]
["bitfinex","SOLUSD",1747293789033,21.22168333,171.68,171.62,1.5627]
["bitfinex","SOLUSD",1747293789428,5.8251296,171.67,171.62,1.5627]
["bitfinex","SOLUSD",1747293790631,5.8251296,171.67,171.63,0.28432314]
["bitfinex","SOLUSD",1747293790939,5.82485885,171.68,171.63,0.28432314]
["bitfinex","SOLUSD",1747293791450,103.72168333,171.67,171.62,1.5627]
["bitfinex","SOLUSD",1747293791646,21.22168333,171.65,171.62,1.5627]
["bitfinex","SOLUSD",1747293791842,82.5,171.66,171.62,1.5627]
["bitfinex","SOLUSD",1747293792040,103.72168333,171.66,171.62,1.5627]
["bitfinex","SOLUSD",1747293792640,82.5,171.66,171.62,1.5627]
["bitfinex","SOLUSD",1747293792839,103.72168333,171.66,171.62,1.5627]
["bitfinex","SOLUSD",1747293793256,21.22168333,171.65,171.62,1.5627]
["bitfinex","SOLUSD",1747293793646,5.82580833,171.65,171.62,1.5627]
["bitfinex","SOLUSD",1747293795959,20.7,171.68,171.63,0.28432314]
["bitfinex","SOLUSD",1747293796253,5.82520298,171.67,171.63,0.28432314]
["bitfinex","SOLUSD",1747293796962,26.52485951,171.68,171.63,0.28432314]
["bitfinex","SOLUSD",1747293797782,21.22168333,171.67,171.62,1.5627]
["bitfinex","SOLUSD",1747293797989,41.08683527,171.68,171.62,1.5627]
["bitfinex","SOLUSD",1747293798183,26.52485951,171.68,171.62,1.5627]
["bitfinex","SOLUSD",1747293798363,62.3085186,171.68,171.62,1.5627]
["bitfinex","SOLUSD",1747293799065,82.5,171.67,171.62,1.5627]
["bitfinex","SOLUSD",1747293799669,5.82546895,171.66,171.62,1.5627]
["bitfinex","SOLUSD",1747293801673,5.82546895,171.66,171.63,18.79181043]
["bitfinex","SOLUSD",1747293801884,88.325185,171.67,171.63,18.79181043]
["bitfinex","SOLUSD",1747293802478,82.5,171.67,171.64,0.14216157]
["bitfinex","SOLUSD",1747293803590,88.32514247,171.67,171.64,0.14216157]
["bitfinex","SOLUSD",1747293803898,88.32514247,171.67,171.62,1.5627]
["bitfinex","SOLUSD",1747293804397,102.88796649,171.67,171.62,1.5627]
["bitfinex","SOLUSD",1747293804600,26.0,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293804782,84.00336666,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293805783,88.84168333,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293806098,94.66884957,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293806401,5.82716624,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293806712,27.04884957,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293807807,5.82716624,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293807976,21.22168333,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293810102,5.82716624,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293810899,27.04884957,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293811103,5.82716624,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293811280,27.04884957,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293813602,5.82716624,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293814179,5.82682671,171.62,171.6,60.60606061]
["bitfinex","SOLUSD",1747293814816,27.04851004,171.62,171.6,60.60606061]
["bitfinex","SOLUSD",1747293815319,21.22168333,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293815788,27.04884957,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293817108,5.82682671,171.62,171.6,60.60606061]
["bitfinex","SOLUSD",1747293817308,27.04851004,171.62,171.6,60.60606061]
["bitfinex","SOLUSD",1747293818179,21.22168333,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293818693,27.04851004,171.62,171.6,60.60606061]
["bitfinex","SOLUSD",1747293820191,21.22168333,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293821604,27.04884957,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293825728,21.22168333,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293825917,31.82682671,171.62,171.6,60.60606061]
["bitfinex","SOLUSD",1747293826104,47.22168333,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293827592,53.04884957,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293828216,74.2705329,171.61,171.6,60.60606061]
["bitfinex","SOLUSD",1747293828625,26.0,171.58,171.52,0.1875]
["bitfinex","SOLUSD",1747293828806,21.22168333,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293829433,68.44336666,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293829723,53.05156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293830123,94.37156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293831422,47.14988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293831734,68.37156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293831923,47.14988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293832096,5.82988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293832424,27.05156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293832925,5.82988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293833099,0.5,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293835806,6.32988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293836207,5.82988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293836626,27.05156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293837906,53.05156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293841130,47.10988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293842652,68.33156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293842839,47.60988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293843171,68.83156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293843339,47.60988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293844628,6.32988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293845346,27.55156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293845856,6.32988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293846024,27.55156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293846224,27.05156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293846825,5.82988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293848862,27.05156731,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293849538,5.82988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293849735,5.82960888,171.54,171.52,0.1875]
["bitfinex","SOLUSD",1747293852254,27.05129221,171.54,171.52,0.1875]
["bitfinex","SOLUSD",1747293852646,5.82960888,171.54,171.52,0.1875]
["bitfinex","SOLUSD",1747293853053,82.5,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293853855,88.32988398,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293859059,5.82954412,171.54,171.52,0.1875]
["bitfinex","SOLUSD",1747293859762,13.29223904,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293860346,19.12178316,171.54,171.52,0.1875]
["bitfinex","SOLUSD",1747293862342,5.82954412,171.54,171.52,0.1875]
["bitfinex","SOLUSD",1747293862756,19.12178316,171.54,171.52,0.1875]
["bitfinex","SOLUSD",1747293863544,13.29223904,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293864672,19.12212302,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293868172,45.62212302,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293870087,32.91436206,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293870563,19.62212302,171.53,171.52,0.1875]
["bitfinex","SOLUSD",1747293870757,47.42219939,171.5,171.43,10.42928896]
["bitfinex","SOLUSD",1747293870959,13.29223904,171.47,171.43,10.42928896]
["bitfinex","SOLUSD",1747293871179,13.29223904,171.46,171.43,10.42928896]
["bitfinex","SOLUSD",1747293871875,13.29223904,171.48,171.43,10.42928896]
["bitfinex","SOLUSD",1747293872184,13.29223904,171.47,171.43,10.42928896]
["bitfinex","SOLUSD",1747293872475,5.83226408,171.46,171.43,10.42928896]
["bitfinex","SOLUSD",1747293873772,5.83226408,171.46,171.43,0.42928896]
["bitfinex","SOLUSD",1747293874663,19.12450312,171.46,171.43,0.42928896]
["bitfinex","SOLUSD",1747293875081,13.29223904,171.45,171.43,0.42928896]
["bitfinex","SOLUSD",1747293875579,13.29223904,171.44,171.41,6.2261]
["bitfinex","SOLUSD",1747293875981,20.41292429,171.46,171.41,6.2261]
["bitfinex","SOLUSD",1747293876875,20.41292429,171.46,171.42,62.22196061]
["bitfinex","SOLUSD",1747293877497,5.83158385,171.48,171.42,62.22196061]
["bitfinex","SOLUSD",1747293877711,27.25378324,171.48,171.43,18.933972]
["bitfinex","SOLUSD",1747293878003,5.83056381,171.51,171.43,18.933972]
["bitfinex","SOLUSD",1747293878163,26.03028325,171.52,171.45,18.933972]
["bitfinex","SOLUSD",1747293879793,26.01028325,171.52,171.45,24.76655329]
["bitfinex","SOLUSD",1747293881394,26.01028325,171.52,171.45,18.933972]
["bitfinex","SOLUSD",1747293881693,26.01028325,171.52,171.45,24.76646012]
["bitfinex","SOLUSD",1747293882398,26.01028325,171.52,171.45,18.933972]
["bitfinex","SOLUSD",1747293882784,26.01028325,171.52,171.45,24.76656371]
["bitfinex","SOLUSD",1747293884411,13.29223904,171.51,171.44,7.961]
["bitfinex","SOLUSD",1747293885114,26.01028325,171.52,171.46,0.14216157]
["bitfinex","SOLUSD",1747293885612,39.30252229,171.52,171.46,0.14216157]
["bitfinex","SOLUSD",1747293885818,26.01028325,171.52,171.46,0.14216157]
["bitfinex","SOLUSD",1747293886315,39.30252229,171.52,171.45,18.79181043]
["bitfinex","SOLUSD",1747293886912,26.01028325,171.52,171.45,18.79181043]
["bitfinex","SOLUSD",1747293888136,26.01028325,171.52,171.46,0.14216157]
["bitfinex","SOLUSD",1747293888304,20.1,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1747293888507,20.22,171.54,171.49,18.79181043]
["bitfinex","SOLUSD",1747293888508,41.64219939,171.54,171.49,18.79181043]
["bitfinex","SOLUSD",1747293889494,41.64219939,171.54,171.51,6.5562]
["bitfinex","SOLUSD",1747293892062,47.47183854,171.54,171.51,6.5562]
["bitfinex","SOLUSD",1747293893320,41.64219939,171.54,171.51,6.5562]
["bitfinex","SOLUSD",1747293894341,47.47185976,171.54,171.51,6.5562]
["bitfinex","SOLUSD",1747293895136,20.22,171.54,171.52,18.933972]
["bitfinex","SOLUSD",1747293896233,41.44219939,171.57,171.52,18.933972]
["bitfinex","SOLUSD",1747293896435,47.27082834,171.57,171.52,18.933972]
["bitfinex","SOLUSD",1747293897850,27.25082834,171.57,171.52,18.933972]
["bitfinex","SOLUSD",1747293898213,21.42219939,171.57,171.54,18.933972]
["bitfinex","SOLUSD",1747293900331,21.42219939,171.57,171.54,24.76349407]
["bitfinex","SOLUSD",1747293900932,21.42219939,171.57,171.54,18.933972]
["bitfinex","SOLUSD",1747293901133,26.0479358,171.59,171.54,18.933972]
["bitfinex","SOLUSD",1747293902351,20.22,171.59,171.54,18.933972]
["bitfinex","SOLUSD",1747293903042,26.04788588,171.59,171.54,18.933972]
["bitfinex","SOLUSD",1747293903473,40.61749949,171.59,171.53,1.5607]
["bitfinex","SOLUSD",1747293903679,13.29223904,171.58,171.53,1.5607]
["bitfinex","SOLUSD",1747293904030,34.71443843,171.57,171.53,1.5607]
["bitfinex","SOLUSD",1747293904226,5.82886453,171.56,171.53,1.5607]
["bitfinex","SOLUSD",1747293904948,21.42219939,171.57,171.54,18.933972]
["bitfinex","SOLUSD",1747293905542,40.12,171.59,171.54,18.933972]
["bitfinex","SOLUSD",1747293905874,40.34,171.64,171.54,18.933972]
["bitfinex","SOLUSD",1747293906176,46.16614775,171.64,171.56,24.76250635]
["bitfinex","SOLUSD",1747293907370,25.88614775,171.64,171.56,18.933972]
["bitfinex","SOLUSD",1747293907934,46.16614775,171.64,171.56,18.933972]
["bitfinex","SOLUSD",1747293908471,21.42219939,171.66,171.58,18.933972]
["bitfinex","SOLUSD",1747293908668,5.8251296,171.67,171.58,18.933972]
["bitfinex","SOLUSD",1747293909660,5.8251296,171.67,171.6,18.933972]
["bitfinex","SOLUSD",1747293910395,47.60703244,171.68,171.61,6.3535]
["bitfinex","SOLUSD",1747293911755,47.60703244,171.68,171.62,18.933972]
["bitfinex","SOLUSD",1747293911969,21.42219939,171.67,171.62,18.933972]
["bitfinex","SOLUSD",1747293912152,13.29223904,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1747293912358,13.29223904,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1747293912555,21.42219939,171.63,171.58,18.64964886]
["bitfinex","SOLUSD",1747293912967,21.42219939,171.63,171.59,0.28432314]
["bitfinex","SOLUSD",1747293913581,13.29223904,171.62,171.57,7.7549]
["bitfinex","SOLUSD",1747293913788,5.82716624,171.61,171.57,7.7549]
["bitfinex","SOLUSD",1747293915364,33.6873209,171.61,171.57,7.7549]
["bitfinex","SOLUSD",1747293915576,20.39508186,171.61,171.57,7.7549]
["bitfinex","SOLUSD",1747293916082,20.39508186,171.61,171.53,18.64964886]
["bitfinex","SOLUSD",1747293916083,13.29223904,171.6,171.54,0.14216157]
["bitfinex","SOLUSD",1747293916264,13.29223904,171.6,171.54,0.28432314]
["bitfinex","SOLUSD",1747293916786,20.39508186,171.61,171.54,0.28432314]
["bitfinex","SOLUSD",1747293917679,33.6873209,171.61,171.54,0.28432314]
["bitfinex","SOLUSD",1747293918969,5.82716624,171.61,171.54,0.28432314]
["bitfinex","SOLUSD",1747293919461,20.42,171.6,171.54,0.28432314]
["bitfinex","SOLUSD",1747293919963,5.82784544,171.59,171.54,0.28432314]
["bitfinex","SOLUSD",1747293921490,20.04,171.61,171.54,0.28432314]
["bitfinex","SOLUSD",1747293922330,5.82750985,171.6,171.54,0.28432314]
["bitfinex","SOLUSD",1747293923320,33.68851345,171.6,171.53,26.90144886]
["bitfinex","SOLUSD",1747293924029,33.69088689,171.58,171.53,8.2518]
["bitfinex","SOLUSD",1747293925516,21.42219939,171.57,171.53,1.6132]
["bitfinex","SOLUSD",1747293925819,20.36,171.56,171.53,1.6132]
["bitfinex","SOLUSD",1747293925991,21.42219939,171.55,171.53,1.6132]
["bitfinex","SOLUSD",1747293926190,5.82954412,171.54,171.53,1.6132]
["bitfinex","SOLUSD",1747293928090,27.25144753,171.55,171.53,1.6132]
["bitfinex","SOLUSD",1747293928913,21.42219939,171.55,171.53,1.6132]
["bitfinex","SOLUSD",1747293930463,26.12817264,171.59,171.54,18.933972]
["bitfinex","SOLUSD",1747293931426,26.12817264,171.59,171.53,1.6132]
["bitfinex","SOLUSD",1747293931427,39.42041168,171.59,171.53,1.6132]
["bitfinex","SOLUSD",1747293931831,53.99002529,171.59,171.53,1.6132]
["bitfinex","SOLUSD",1747293932334,33.69207584,171.57,171.53,1.6132]
["bitfinex","SOLUSD",1747293932535,34.71443843,171.56,171.48,6.2766]
["bitfinex","SOLUSD",1747293932837,41.48219939,171.55,171.48,6.2766]
["bitfinex","SOLUSD",1747293933014,80.77443843,171.55,171.48,6.2766]
["bitfinex","SOLUSD",1747293933212,13.29223904,171.53,171.48,6.2766]
["bitfinex","SOLUSD",1747293933419,33.53223904,171.53,171.48,6.2766]
["bitfinex","SOLUSD",1747293934329,19.12246292,171.52,171.46,1.6597]
["bitfinex","SOLUSD",1747293934521,34.71443843,171.51,171.46,1.6597]
["bitfinex","SOLUSD",1747293935041,21.42219939,171.51,171.46,1.6597]
["bitfinex","SOLUSD",1747293936542,5.83090379,171.5,171.46,1.6597]
["bitfinex","SOLUSD",1747293936744,21.42219939,171.49,171.46,1.6597]
["bitfinex","SOLUSD",1747293936972,21.42219939,171.49,171.44,6.5467]
["bitfinex","SOLUSD",1747293937146,54.93443843,171.48,171.42,62.17316061]
["bitfinex","SOLUSD",1747293937446,21.42219939,171.47,171.42,62.17316061]
["bitfinex","SOLUSD",1747293938028,54.93443843,171.47,171.42,62.17316061]
["bitfinex","SOLUSD",1747293938239,21.42219939,171.46,171.42,62.17316061]
["bitfinex","SOLUSD",1747293938442,5.83260425,171.45,171.42,62.17316061]
["bitfinex","SOLUSD",1747293938746,5.83260425,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293939320,19.12484329,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293939748,5.83260425,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293940250,19.12484329,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293941842,5.83260425,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293942854,34.71443843,171.46,171.42,60.60606061]
["bitfinex","SOLUSD",1747293943161,21.42219939,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293944663,13.29223904,171.43,171.42,60.60606061]
["bitfinex","SOLUSD",1747293945772,40.36,171.46,171.42,60.60606061]
["bitfinex","SOLUSD",1747293946067,53.65223904,171.46,171.42,60.60606061]
["bitfinex","SOLUSD",1747293946561,13.29223904,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293947135,53.65223904,171.46,171.42,60.60606061]
["bitfinex","SOLUSD",1747293947336,13.29223904,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293947632,13.29223904,171.44,171.42,60.60606061]
["bitfinex","SOLUSD",1747293948849,26.0,171.45,171.42,60.60606061]
["bitfinex","SOLUSD",1747293949066,95.79223904,171.44,171.42,60.60606061]
["bitfinex","SOLUSD",1747293949438,13.29223904,171.43,171.42,60.60606061]
["bitfinex","SOLUSD",1747293950740,26.0,171.44,171.42,60.60606061]
["bitfinex","SOLUSD",1747293951663,39.29223904,171.44,171.42,60.60606061]
["bitfinex","SOLUSD",1747293951864,13.29223904,171.43,171.42,60.60606061]
["bitfinex","SOLUSD",1747293952054,26.0,171.43,171.42,60.60606061]
["bitfinex","SOLUSD",1747293952250,39.29223904,171.43,171.42,60.60606061]
["bitfinex","SOLUSD",1747293952664,39.29223904,171.43,171.42,49.14311829]
["bitfinex","SOLUSD",1747293953846,74.23223904,171.43,171.29,20.18404886]
["bitfinex","SOLUSD",1747293954060,13.29223904,171.36,171.29,20.18404886]
["bitfinex","SOLUSD",1747293954257,40.46,171.35,171.29,20.18404886]
["bitfinex","SOLUSD",1747293954648,13.29223904,171.33,171.25,18.64964886]
["bitfinex","SOLUSD",1747293954845,26.0,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1747293955046,53.77223904,171.37,171.31,1.5535]
["bitfinex","SOLUSD",1747293956048,40.48,171.37,171.31,1.5535]
["bitfinex","SOLUSD",1747293956252,13.29223904,171.35,171.31,1.5535]
["bitfinex","SOLUSD",1747293956547,53.77223904,171.37,171.31,1.5535]
["bitfinex","SOLUSD",1747293957382,40.48,171.37,171.31,1.5535]
["bitfinex","SOLUSD",1747293957563,13.29223904,171.36,171.31,1.5535]
["bitfinex","SOLUSD",1747293958088,82.5,171.35,171.31,1.5535]
["bitfinex","SOLUSD",1747293958263,95.79223904,171.35,171.31,1.5535]
["bitfinex","SOLUSD",1747293958452,39.29223904,171.33,171.2,0.1875]
["bitfinex","SOLUSD",1747293958783,39.29223904,171.33,171.26,1.6524]
["bitfinex","SOLUSD",1747293958948,82.5,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1747293959147,82.5,171.34,171.27,18.79181043]
["bitfinex","SOLUSD",1747293959350,20.36,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1747293960260,13.29223904,171.33,171.26,1.6524]
["bitfinex","SOLUSD",1747293960651,33.65223904,171.34,171.26,1.6524]
["bitfinex","SOLUSD",1747293961574,95.79223904,171.33,171.26,1.6524]
["bitfinex","SOLUSD",1747293962584,13.29223904,171.33,171.24,6.0066]
["bitfinex","SOLUSD",1747293962876,13.29223904,171.33,171.22,1.6405]
["bitfinex","SOLUSD",1747293965285,26.0,171.3,171.22,1.6405]
["bitfinex","SOLUSD",1747293965580,13.29223904,171.24,171.22,1.6405]
["bitfinex","SOLUSD",1747293965773,20.34,171.24,171.22,1.6405]
["bitfinex","SOLUSD",1747293968564,33.63223904,171.24,171.2,6.7592]
["bitfinex","SOLUSD",1747293969468,20.34,171.24,171.2,6.7592]
["bitfinex","SOLUSD",1747293969891,39.29223904,171.26,171.2,6.7592]
["bitfinex","SOLUSD",1747293970071,40.64,171.25,171.2,0.1875]
["bitfinex","SOLUSD",1747293970391,13.29223904,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293970897,39.29223904,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293971078,48.23223904,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293972467,51.08877505,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293972891,37.79653601,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293973065,51.08877505,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293973267,37.79653601,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293973467,51.08877505,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293973689,51.37309819,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293973900,51.08877505,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293975080,91.78877505,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293975577,51.08877505,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293975783,91.78877505,171.24,171.2,0.1875]
["bitfinex","SOLUSD",1747293975968,91.78877505,171.24,171.14,60.60606061]
["bitfinex","SOLUSD",1747293975969,21.70643939,171.18,171.14,60.60606061]
["bitfinex","SOLUSD",1747293976167,75.69867843,171.17,171.14,60.60606061]
["bitfinex","SOLUSD",1747293976790,62.40643939,171.17,171.15,13.34882155]
["bitfinex","SOLUSD",1747293976971,62.40643939,171.17,171.16,13.34882155]
["bitfinex","SOLUSD",1747293977384,61.90643939,171.17,171.14,60.60606061]
["bitfinex","SOLUSD",1747293977571,61.90643939,171.17,171.15,13.34882155]
["bitfinex","SOLUSD",1747293978342,61.90643939,171.17,171.16,13.34882155]
["bitfinex","SOLUSD",1747293979209,61.90643939,171.17,171.14,60.60606061]
["bitfinex","SOLUSD",1747293979524,61.90643939,171.17,171.16,13.34882155]
["bitfinex","SOLUSD",1747293979905,61.90643939,171.17,171.14,60.60606061]
["bitfinex","SOLUSD",1747293980105,61.90643939,171.17,171.14,73.95488216]
["bitfinex","SOLUSD",1747293980613,61.90643939,171.17,171.15,13.34882155]
["bitfinex","SOLUSD",1747293981613,61.90643939,171.17,171.14,60.60606061]
["bitfinex","SOLUSD",1747293981812,26.0,171.15,171.14,60.60606061]
["bitfinex","SOLUSD",1747293982211,26.0,171.15,171.14,73.95488216]
["bitfinex","SOLUSD",1747293982409,26.0,171.15,171.14,60.60606061]
["bitfinex","SOLUSD",1747293982941,40.78,171.15,171.14,60.60606061]
["bitfinex","SOLUSD",1747293985933,66.78,171.15,171.14,60.60606061]
["bitfinex","SOLUSD",1747293986164,41.8932,171.15,171.14,60.60606061]
["bitfinex","SOLUSD",1747293986360,85.1779431,171.15,171.14,60.60606061]
["bitfinex","SOLUSD",1747293986662,26.0,171.09,170.98,1.5861]
["bitfinex","SOLUSD",1747293986814,26.0,171.06,170.9,1.5773]
["bitfinex","SOLUSD",1747293987217,26.0,171.06,170.99,1.5773]
["bitfinex","SOLUSD",1747293987821,26.0,171.09,170.99,1.5773]
["bitfinex","SOLUSD",1747293988026,26.0,171.06,170.99,1.5773]
["bitfinex","SOLUSD",1747293988451,30.82,171.08,170.99,1.5773]
["bitfinex","SOLUSD",1747293988628,30.82,171.08,171.06,13.34882155]
["bitfinex","SOLUSD",1747293988959,4.71060603,171.11,171.02,1.5773]
["bitfinex","SOLUSD",1747293989132,218.68,171.12,171.04,13.34882155]
["bitfinex","SOLUSD",1747293989335,30.84,171.13,171.1,13.34882155]
["bitfinex","SOLUSD",1747293989583,61.15968713,171.16,171.1,6.6552]
["bitfinex","SOLUSD",1747293989738,26.0,171.15,171.11,13.34882155]
["bitfinex","SOLUSD",1747293989939,61.15968713,171.16,171.1,6.6552]
["bitfinex","SOLUSD",1747293990255,74.50850868,171.16,171.11,13.34882155]
["bitfinex","SOLUSD",1747293990562,74.50850868,171.16,171.1,6.6552]
["bitfinex","SOLUSD",1747293990563,61.15968713,171.16,171.1,6.6552]
["bitfinex","SOLUSD",1747293990775,61.15968713,171.16,171.14,13.34882155]
["bitfinex","SOLUSD",1747293991068,61.15968713,171.16,171.11,1.5619]
["bitfinex","SOLUSD",1747293991436,82.51564963,171.16,171.11,1.5619]
["bitfinex","SOLUSD",1747293991639,61.15968713,171.16,171.15,21.3559625]
["bitfinex","SOLUSD",1747293991943,61.15968713,171.16,171.13,21.3559625]
["bitfinex","SOLUSD",1747293992324,61.15968713,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747293992528,61.15968713,171.16,171.12,21.3559625]
["bitfinex","SOLUSD",1747293992724,61.15968713,171.16,171.14,21.3559625]
["bitfinex","SOLUSD",1747293992951,61.15968713,171.16,171.15,21.3559625]
["bitfinex","SOLUSD",1747293993562,61.15968713,171.16,171.11,0.28432314]
["bitfinex","SOLUSD",1747293993858,61.15968713,171.16,171.15,21.3559625]
["bitfinex","SOLUSD",1747293994454,61.15968713,171.16,171.15,41.55161136]
["bitfinex","SOLUSD",1747293994621,61.15968713,171.16,171.15,41.8359345]
["bitfinex","SOLUSD",1747293994963,218.74,171.23,171.15,41.8359345]
["bitfinex","SOLUSD",1747293994964,218.74,171.23,171.16,18.933972]
["bitfinex","SOLUSD",1747293995130,218.74,171.23,171.21,21.3559625]
["bitfinex","SOLUSD",1747293995531,218.74,171.23,171.22,21.3559625]
["bitfinex","SOLUSD",1747293995862,31.82,171.25,171.19,0.28432314]
["bitfinex","SOLUSD",1747293996017,31.82,171.25,171.23,21.3559625]
["bitfinex","SOLUSD",1747293996220,31.82,171.25,171.24,21.3559625]
["bitfinex","SOLUSD",1747293996937,53.1759625,171.25,171.18,21.3559625]
["bitfinex","SOLUSD",1747293997137,21.3559625,171.22,171.18,21.3559625]
["bitfinex","SOLUSD",1747293997461,21.3559625,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1747293997462,21.3559625,171.21,171.16,21.3559625]
["bitfinex","SOLUSD",1747293997662,21.3559625,171.19,171.15,1.546]
["bitfinex","SOLUSD",1747293998254,31.82,171.21,171.17,21.3559625]
["bitfinex","SOLUSD",1747293999041,53.1759625,171.21,171.17,21.3559625]
["bitfinex","SOLUSD",1747293999245,53.1759625,171.21,171.16,21.3559625]
["bitfinex","SOLUSD",1747293999548,21.3559625,171.2,171.16,21.3559625]
["bitfinex","SOLUSD",1747293999931,31.82,171.19,171.16,21.3559625]
["bitfinex","SOLUSD",1747294000155,21.3559625,171.2,171.16,21.3559625]
["bitfinex","SOLUSD",1747294000326,31.82,171.19,171.15,1.546]
["bitfinex","SOLUSD",1747294000534,53.1759625,171.19,171.15,1.546]
["bitfinex","SOLUSD",1747294000752,31.82,171.19,171.12,21.3559625]
["bitfinex","SOLUSD",1747294000959,5.84282792,171.15,171.13,21.3559625]
["bitfinex","SOLUSD",1747294001261,5.84180394,171.18,171.14,21.3559625]
["bitfinex","SOLUSD",1747294001472,5.84180394,171.18,171.11,0.14216157]
["bitfinex","SOLUSD",1747294001635,5.84180394,171.18,171.1,8.2279]
["bitfinex","SOLUSD",1747294001636,21.3559625,171.16,171.1,8.2279]
["bitfinex","SOLUSD",1747294001964,21.3559625,171.13,171.08,21.3559625]
["bitfinex","SOLUSD",1747294002179,26.0,171.15,171.1,21.3559625]
["bitfinex","SOLUSD",1747294002335,26.0,171.13,171.11,21.3559625]
["bitfinex","SOLUSD",1747294002528,102.94631381,171.18,171.12,21.3559625]
["bitfinex","SOLUSD",1747294002727,26.0,171.15,171.12,21.3559625]
["bitfinex","SOLUSD",1747294002928,5.84316933,171.14,171.11,21.3559625]
["bitfinex","SOLUSD",1747294003430,20.45109266,171.14,171.11,21.3559625]
["bitfinex","SOLUSD",1747294003650,5.84316933,171.14,171.12,21.3559625]
["bitfinex","SOLUSD",1747294003853,5.84316933,171.14,171.13,21.3559625]
["bitfinex","SOLUSD",1747294004641,5.84316933,171.14,171.07,18.933972]
["bitfinex","SOLUSD",1747294004857,5.84316933,171.14,171.13,21.3559625]
["bitfinex","SOLUSD",1747294005446,5.84316933,171.14,171.1,0.14216157]
["bitfinex","SOLUSD",1747294005649,5.84316933,171.14,171.13,21.3559625]
["bitfinex","SOLUSD",1747294006545,5.84316933,171.14,171.08,0.14216157]
["bitfinex","SOLUSD",1747294006749,26.0,171.11,171.05,60.60606061]
["bitfinex","SOLUSD",1747294006955,5.84453535,171.1,171.05,60.60606061]
["bitfinex","SOLUSD",1747294008262,20.45587374,171.1,171.05,60.60606061]
["bitfinex","SOLUSD",1747294009383,5.84453535,171.1,171.06,18.933972]
["bitfinex","SOLUSD",1747294010084,5.84316933,171.14,171.06,18.933972]
["bitfinex","SOLUSD",1747294010247,5.84316933,171.14,171.08,0.28432314]
["bitfinex","SOLUSD",1747294010443,5.84316933,171.14,171.11,0.28432314]
["bitfinex","SOLUSD",1747294010679,30.0,171.12,171.11,0.28432314]
["bitfinex","SOLUSD",1747294010877,21.36051904,171.18,171.11,0.28432314]
["bitfinex","SOLUSD",1747294010878,14.60399795,171.19,171.11,0.28432314]
["bitfinex","SOLUSD",1747294011197,5.8414627,171.19,171.12,20.18424886]
["bitfinex","SOLUSD",1747294011351,31.82,171.25,171.13,0.28432314]
["bitfinex","SOLUSD",1747294011549,5.83975706,171.24,171.13,0.28432314]
["bitfinex","SOLUSD",1747294011755,5.83975706,171.24,171.16,18.933972]
["bitfinex","SOLUSD",1747294011970,20.43471342,171.28,171.18,18.933972]
["bitfinex","SOLUSD",1747294012174,20.43471342,171.28,171.2,18.933972]
["bitfinex","SOLUSD",1747294013185,21.36051904,171.26,171.2,18.933972]
["bitfinex","SOLUSD",1747294013387,21.36051904,171.25,171.2,18.933972]
["bitfinex","SOLUSD",1747294013570,21.36051904,171.25,171.19,1.6532]
["bitfinex","SOLUSD",1747294013965,21.36051904,171.23,171.19,1.6532]
["bitfinex","SOLUSD",1747294014150,26.0,171.26,171.17,6.2049]
["bitfinex","SOLUSD",1747294014350,21.36051904,171.22,171.17,6.2049]
["bitfinex","SOLUSD",1747294014570,26.0,171.26,171.17,6.2049]
["bitfinex","SOLUSD",1747294014776,26.0,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747294014777,21.36051904,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1747294015368,5.83975706,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1747294015794,20.43914972,171.24,171.18,0.28432314]
["bitfinex","SOLUSD",1747294016017,41.79966876,171.24,171.18,0.28432314]
["bitfinex","SOLUSD",1747294016596,20.43914972,171.24,171.18,18.933972]
["bitfinex","SOLUSD",1747294017423,20.43914972,171.24,171.18,0.14216157]
["bitfinex","SOLUSD",1747294017712,21.36051904,171.23,171.17,6.2049]
["bitfinex","SOLUSD",1747294018283,21.36051904,171.22,171.17,6.2049]
["bitfinex","SOLUSD",1747294018679,21.36051904,171.23,171.17,6.2049]
["bitfinex","SOLUSD",1747294018882,20.43914972,171.24,171.18,0.28432314]
["bitfinex","SOLUSD",1747294019679,41.79966876,171.24,171.18,0.28432314]
["bitfinex","SOLUSD",1747294020390,21.36051904,171.21,171.17,6.2049]
["bitfinex","SOLUSD",1747294020594,21.36051904,171.18,171.14,1.5697]
["bitfinex","SOLUSD",1747294020805,21.36051904,171.19,171.14,1.5697]
["bitfinex","SOLUSD",1747294021202,21.36051904,171.18,171.14,1.5697]
["bitfinex","SOLUSD",1747294021405,5.84248656,171.16,171.12,6.6509]
["bitfinex","SOLUSD",1747294021925,20.44870296,171.16,171.12,6.6509]
["bitfinex","SOLUSD",1747294022228,41.809222,171.16,171.12,6.6509]
["bitfinex","SOLUSD",1747294022531,21.36051904,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747294022729,103.86051904,171.15,171.11,0.14216157]
["bitfinex","SOLUSD",1747294023091,82.5,171.15,171.11,0.28432314]
["bitfinex","SOLUSD",1747294023309,21.36051904,171.15,171.11,0.28432314]
["bitfinex","SOLUSD",1747294023532,5.84316933,171.14,171.11,0.28432314]
["bitfinex","SOLUSD",1747294023917,5.84316933,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1747294024119,20.45109266,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1747294024345,21.36051904,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1747294024552,21.36051904,171.1,171.05,62.26006061]
["bitfinex","SOLUSD",1747294025133,21.36051904,171.09,171.05,62.26006061]
["bitfinex","SOLUSD",1747294025450,5.84521861,171.08,171.05,60.60606061]
["bitfinex","SOLUSD",1747294025646,55.21584667,171.14,171.05,60.60606061]
["bitfinex","SOLUSD",1747294025647,5.84385226,171.12,171.06,18.933972]
["bitfinex","SOLUSD",1747294026327,20.45348292,171.12,171.06,18.933972]
["bitfinex","SOLUSD",1747294026636,20.45348292,171.12,171.05,60.60606061]
["bitfinex","SOLUSD",1747294026637,21.36051904,171.11,171.05,60.60606061]
["bitfinex","SOLUSD",1747294026817,21.36051904,171.09,171.05,60.60606061]
["bitfinex","SOLUSD",1747294027011,21.36051904,171.06,171.05,60.60606061]
["bitfinex","SOLUSD",1747294027440,27.20642106,171.06,171.05,60.60606061]
["bitfinex","SOLUSD",1747294028037,53.20642106,171.06,171.05,60.60606061]
["bitfinex","SOLUSD",1747294028346,115.10642106,171.06,171.05,60.60606061]
["bitfinex","SOLUSD",1747294029047,89.10642106,171.06,171.05,56.45101773]
["bitfinex","SOLUSD",1747294029836,92.01405478,171.06,171.05,56.45101773]
["bitfinex","SOLUSD",1747294030353,70.65353574,171.06,171.05,56.45101773]
["bitfinex","SOLUSD",1747294030519,92.01405478,171.06,171.05,56.45101773]
["bitfinex","SOLUSD",1747294031127,70.65353574,171.06,171.05,56.45101773]
["bitfinex","SOLUSD",1747294031346,92.01405478,171.06,171.05,56.45101773]
["bitfinex","SOLUSD",1747294032226,26.0,171.03,171.0,3.1]
["bitfinex","SOLUSD",1747294032438,21.36051904,171.01,171.0,3.1]
["bitfinex","SOLUSD",1747294032932,47.36051904,171.01,171.0,3.1]
["bitfinex","SOLUSD",1747294033329,21.36051904,171.01,171.0,3.1]
["bitfinex","SOLUSD",1747294033722,27.20813029,171.01,171.0,3.1]
["bitfinex","SOLUSD",1747294033920,26.0,170.98,170.95,60.60606061]
["bitfinex","SOLUSD",1747294034146,42.72103808,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294034530,21.36051904,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294034848,68.72103808,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294035355,47.36051904,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294035530,26.0,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294035728,53.20984051,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294035938,5.84932147,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294036147,30.78,170.97,170.95,60.60606061]
["bitfinex","SOLUSD",1747294036352,57.98952568,170.97,170.95,60.60606061]
["bitfinex","SOLUSD",1747294036524,21.36051904,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294036725,30.78,170.97,170.95,60.60606061]
["bitfinex","SOLUSD",1747294036938,57.98974789,170.97,170.95,60.60606061]
["bitfinex","SOLUSD",1747294037225,31.62672612,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294037636,36.62922885,170.97,170.95,60.60606061]
["bitfinex","SOLUSD",1747294037950,31.62672612,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294038246,36.62922885,170.97,170.95,60.60606061]
["bitfinex","SOLUSD",1747294038422,89.25345224,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294038624,26.0,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294038851,119.38672612,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294039628,125.23604759,170.96,170.95,60.60606061]
["bitfinex","SOLUSD",1747294040632,171.4860774,170.96,170.92,8.88688896]
["bitfinex","SOLUSD",1747294040836,31.62672612,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294041672,5.85034809,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294043626,46.25002981,170.96,170.92,8.88688896]
["bitfinex","SOLUSD",1747294043627,5.84932147,170.96,170.92,8.88688896]
["bitfinex","SOLUSD",1747294044535,5.84932147,170.96,170.93,7.8547]
["bitfinex","SOLUSD",1747294044938,88.34932147,170.96,170.93,7.8547]
["bitfinex","SOLUSD",1747294045327,119.97604759,170.96,170.93,7.8547]
["bitfinex","SOLUSD",1747294045531,88.34932147,170.96,170.93,7.8547]
["bitfinex","SOLUSD",1747294045733,37.47673197,170.94,170.93,1.5992]
["bitfinex","SOLUSD",1747294046047,5.85000585,170.94,170.93,1.5992]
["bitfinex","SOLUSD",1747294046249,88.34963574,170.96,170.93,1.5992]
["bitfinex","SOLUSD",1747294046458,119.97636186,170.96,170.93,1.5992]
["bitfinex","SOLUSD",1747294046835,31.62672612,170.95,170.93,1.5992]
["bitfinex","SOLUSD",1747294047344,31.62672612,170.95,170.92,8.88688896]
["bitfinex","SOLUSD",1747294047547,31.62672612,170.94,170.92,8.88688896]
["bitfinex","SOLUSD",1747294047747,5.85034809,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294048255,37.47707421,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294048863,5.85034809,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294051441,5.84966364,170.95,170.92,8.88688896]
["bitfinex","SOLUSD",1747294051851,5.84897935,170.97,170.92,8.88688896]
["bitfinex","SOLUSD",1747294052967,37.47570547,170.97,170.92,8.88688896]
["bitfinex","SOLUSD",1747294053171,5.84897935,170.97,170.92,8.88688896]
["bitfinex","SOLUSD",1747294054073,37.47570547,170.97,170.92,8.88688896]
["bitfinex","SOLUSD",1747294054580,5.85034809,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294054790,5.84966364,170.95,170.92,8.88688896]
["bitfinex","SOLUSD",1747294055971,31.62672612,170.94,170.92,8.88688896]
["bitfinex","SOLUSD",1747294056364,31.62672612,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294056667,37.47707421,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294057256,27.26803367,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294058250,58.90803367,170.93,170.92,8.88688896]
["bitfinex","SOLUSD",1747294058451,138.2,170.92,170.89,0.1875]
["bitfinex","SOLUSD",1747294058683,74.68674623,170.9,170.89,0.1875]
["bitfinex","SOLUSD",1747294059183,31.85137507,170.9,170.89,0.1875]
["bitfinex","SOLUSD",1747294059354,53.26906065,170.9,170.89,0.1875]
["bitfinex","SOLUSD",1747294059690,121.08906065,170.9,170.89,0.1875]
["bitfinex","SOLUSD",1747294059979,142.50674623,170.9,170.89,0.1875]
["bitfinex","SOLUSD",1747294060475,26.0,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294060660,31.85240241,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294060857,125.27008799,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294061266,53.27008799,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294061460,5.85240241,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294061865,5.85240241,170.87,170.78,0.28432314]
["bitfinex","SOLUSD",1747294062267,31.85240241,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294062598,53.27008799,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294062751,31.85240241,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294062957,53.27008799,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294063357,31.85240241,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294063767,53.27008799,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294063976,83.27008799,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294064483,57.27008799,170.87,170.77,62.15726061]
["bitfinex","SOLUSD",1747294065163,5.85240241,170.87,170.78,0.28432314]
["bitfinex","SOLUSD",1747294065477,49.71632449,170.97,170.87,1.5846]
["bitfinex","SOLUSD",1747294065775,21.41768558,170.93,170.87,1.5846]
["bitfinex","SOLUSD",1747294066280,21.41768558,170.92,170.87,1.5846]
["bitfinex","SOLUSD",1747294066452,47.41768558,170.96,170.87,1.5846]
["bitfinex","SOLUSD",1747294066653,5.85137507,170.9,170.87,1.5846]
["bitfinex","SOLUSD",1747294067874,21.41768558,170.93,170.87,1.5846]
["bitfinex","SOLUSD",1747294068464,20.47382275,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294068665,21.41768558,170.93,170.87,1.5846]
["bitfinex","SOLUSD",1747294068871,49.72214097,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294069364,20.47382275,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294069692,41.89150833,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294070280,20.47382275,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294070668,41.89150833,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294071380,21.41768558,170.93,170.87,1.5846]
["bitfinex","SOLUSD",1747294071569,20.47382275,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294071770,41.89150833,170.95,170.87,1.5846]
["bitfinex","SOLUSD",1747294071983,5.84966364,170.95,170.89,6.5014]
["bitfinex","SOLUSD",1747294072675,5.84966364,170.95,170.9,0.28432314]
["bitfinex","SOLUSD",1747294073063,5.84966364,170.95,170.89,6.5014]
["bitfinex","SOLUSD",1747294074283,27.26734922,170.95,170.89,6.5014]
["bitfinex","SOLUSD",1747294074486,5.84966364,170.95,170.89,6.5014]
["bitfinex","SOLUSD",1747294074675,41.89150833,170.95,170.89,6.5014]
["bitfinex","SOLUSD",1747294075062,82.5,170.94,170.89,6.5014]
["bitfinex","SOLUSD",1747294075983,5.85034809,170.93,170.89,6.5014]
["bitfinex","SOLUSD",1747294076572,82.5,170.94,170.9,0.28432314]
["bitfinex","SOLUSD",1747294076979,88.35011486,170.94,170.9,0.28432314]
["bitfinex","SOLUSD",1747294077175,88.35011486,170.94,170.89,6.5014]
["bitfinex","SOLUSD",1747294077369,109.76780044,170.94,170.89,6.5014]
["bitfinex","SOLUSD",1747294077569,124.39281506,170.94,170.89,6.5014]
["bitfinex","SOLUSD",1747294077779,21.41768558,170.93,170.89,6.5014]
["bitfinex","SOLUSD",1747294077978,5.8510327,170.91,170.89,6.5014]
["bitfinex","SOLUSD",1747294078176,27.26871828,170.91,170.89,6.5014]
["bitfinex","SOLUSD",1747294078496,20.47861446,170.91,170.87,1.5846]
["bitfinex","SOLUSD",1747294079877,5.8510327,170.91,170.87,1.5846]
["bitfinex","SOLUSD",1747294080208,27.26871828,170.91,170.87,1.5846]
["bitfinex","SOLUSD",1747294080375,20.47861446,170.91,170.87,1.5846]
["bitfinex","SOLUSD",1747294081106,82.5,170.92,170.87,1.5846]
["bitfinex","SOLUSD",1747294081420,5.85037328,170.93,170.88,0.28432314]
["bitfinex","SOLUSD",1747294081572,29.23662199,171.02,170.88,0.28432314]
["bitfinex","SOLUSD",1747294081909,21.41768558,170.96,170.88,0.28432314]
["bitfinex","SOLUSD",1747294082072,21.41768558,170.95,170.88,0.28432314]
["bitfinex","SOLUSD",1747294082275,5.85000585,170.94,170.88,0.28432314]
["bitfinex","SOLUSD",1747294082680,20.46820726,171.0,170.88,6.13627247]
["bitfinex","SOLUSD",1747294083095,21.41768558,170.97,170.88,0.28432314]
["bitfinex","SOLUSD",1747294083268,21.41768558,170.97,170.88,6.13635957]
["bitfinex","SOLUSD",1747294083470,21.41768558,170.97,170.88,0.28432314]
["bitfinex","SOLUSD",1747294083700,20.46820726,171.0,170.88,6.13619997]
["bitfinex","SOLUSD",1747294083878,20.46820726,171.0,170.9,0.28432314]
["bitfinex","SOLUSD",1747294084398,5.84726932,171.02,170.94,0.28432314]
["bitfinex","SOLUSD",1747294084589,5.84726932,171.02,170.96,0.28432314]
["bitfinex","SOLUSD",1747294084780,2.90763372,171.06,170.96,0.28432314]
["bitfinex","SOLUSD",1747294084781,5.84624378,171.05,170.96,0.28432314]
["bitfinex","SOLUSD",1747294084979,5.84624378,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747294085497,21.41768558,171.04,170.98,0.28432314]
["bitfinex","SOLUSD",1747294085677,27.26392936,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747294086076,21.41768558,171.04,170.97,1.5998]
["bitfinex","SOLUSD",1747294086380,27.26461301,171.03,170.97,1.5998]
["bitfinex","SOLUSD",1747294086588,5.84692743,171.03,170.97,1.5998]
["bitfinex","SOLUSD",1747294086794,27.26461301,171.03,170.97,1.5998]
["bitfinex","SOLUSD",1747294086991,5.84692743,171.03,170.97,1.5998]
["bitfinex","SOLUSD",1747294088275,27.26427117,171.04,170.97,1.5998]
["bitfinex","SOLUSD",1747294088594,20.46304957,171.04,170.97,1.5998]
["bitfinex","SOLUSD",1747294088798,41.88073515,171.04,170.97,1.5998]
["bitfinex","SOLUSD",1747294088998,20.46304957,171.04,170.97,1.5998]
["bitfinex","SOLUSD",1747294089500,21.41768558,171.02,170.97,1.5998]
["bitfinex","SOLUSD",1747294089877,21.41768558,171.01,170.97,1.5998]
["bitfinex","SOLUSD",1747294090071,103.91768558,171.03,170.97,1.5998]
["bitfinex","SOLUSD",1747294090581,5.84726932,171.02,170.97,1.5998]
["bitfinex","SOLUSD",1747294091289,5.84624378,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747294092200,5.84556029,171.07,170.98,0.28432314]
["bitfinex","SOLUSD",1747294092385,5.84521861,171.08,171.0,8.50722314]
["bitfinex","SOLUSD",1747294092806,27.26290419,171.08,171.0,8.50722314]
["bitfinex","SOLUSD",1747294092981,5.84521861,171.08,171.0,8.50722314]
["bitfinex","SOLUSD",1747294093910,5.84521861,171.08,171.02,0.28432314]
["bitfinex","SOLUSD",1747294094208,5.84479893,171.1,171.02,0.28432314]
["bitfinex","SOLUSD",1747294094405,21.41768558,171.12,171.02,0.28432314]
["bitfinex","SOLUSD",1747294094406,5.84385226,171.12,171.04,6.50652314]
["bitfinex","SOLUSD",1747294094981,46.18350226,171.14,171.04,16.50652314]
["bitfinex","SOLUSD",1747294095308,46.18350226,171.14,171.05,10.0]
["bitfinex","SOLUSD",1747294095510,46.18350226,171.14,171.06,0.28432314]
["bitfinex","SOLUSD",1747294096094,46.18350226,171.14,171.06,6.13015172]
["bitfinex","SOLUSD",1747294096293,21.41768558,171.13,171.06,0.28432314]
["bitfinex","SOLUSD",1747294096605,21.41768558,171.1,171.04,6.2222]
["bitfinex","SOLUSD",1747294096978,21.41768558,171.11,171.04,6.2222]
["bitfinex","SOLUSD",1747294097585,21.41768558,171.09,171.04,6.2222]
["bitfinex","SOLUSD",1747294097891,5.84521861,171.08,171.04,6.2222]
["bitfinex","SOLUSD",1747294098080,82.5,171.07,171.04,6.2222]
["bitfinex","SOLUSD",1747294098478,82.5,171.07,171.05,0.28432314]
["bitfinex","SOLUSD",1747294099393,46.18324384,171.14,171.05,0.28432314]
["bitfinex","SOLUSD",1747294099588,5.84324384,171.14,171.05,0.28432314]
["bitfinex","SOLUSD",1747294100008,5.84214523,171.17,171.07,0.28432314]
["bitfinex","SOLUSD",1747294100883,20.44750831,171.17,171.07,0.28432314]
["bitfinex","SOLUSD",1747294101481,52.01280266,171.17,171.07,0.28432314]
["bitfinex","SOLUSD",1747294101681,31.56529435,171.16,171.07,0.28432314]
["bitfinex","SOLUSD",1747294102112,5.84282792,171.15,171.07,0.28432314]
["bitfinex","SOLUSD",1747294102410,5.84282792,171.15,171.08,0.28432314]
["bitfinex","SOLUSD",1747294103611,5.84214523,171.17,171.1,0.28432314]
["bitfinex","SOLUSD",1747294104113,5.84214523,171.17,171.12,0.28432314]
["bitfinex","SOLUSD",1747294104626,5.8414627,171.19,171.12,0.28432314]
["bitfinex","SOLUSD",1747294105681,5.8404392,171.22,171.12,6.12792601]
["bitfinex","SOLUSD",1747294105885,5.8404392,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747294105886,80.8334,171.21,171.14,0.28432314]
["bitfinex","SOLUSD",1747294106914,5.84112149,171.2,171.14,6.12748157]
["bitfinex","SOLUSD",1747294107095,5.84009811,171.23,171.14,0.28432314]
["bitfinex","SOLUSD",1747294107698,86.673182,171.24,171.16,0.28432314]
["bitfinex","SOLUSD",1747294107903,5.839782,171.24,171.16,0.28432314]
["bitfinex","SOLUSD",1747294108225,31.56529435,171.23,171.16,0.28432314]
["bitfinex","SOLUSD",1747294109114,86.6738392,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747294109411,101.2749372,171.22,171.15,6.3242]
["bitfinex","SOLUSD",1747294109615,31.56529435,171.21,171.16,0.28432314]
["bitfinex","SOLUSD",1747294109785,31.56529435,171.21,171.16,0.14216157]
["bitfinex","SOLUSD",1747294110192,80.8334,171.2,171.16,0.28432314]
["bitfinex","SOLUSD",1747294110411,31.56529435,171.19,171.15,6.3242]
["bitfinex","SOLUSD",1747294110616,31.56529435,171.18,171.13,1.6501]
["bitfinex","SOLUSD",1747294110797,31.56529435,171.16,171.13,1.6501]
["bitfinex","SOLUSD",1747294111000,5.84180394,171.18,171.13,1.6501]
["bitfinex","SOLUSD",1747294111203,5.84180394,171.18,171.14,0.28432314]
["bitfinex","SOLUSD",1747294111407,5.84180394,171.18,171.14,0.14216157]
["bitfinex","SOLUSD",1747294111695,5.84180394,171.18,171.14,0.28432314]
["bitfinex","SOLUSD",1747294111892,86.67492758,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747294112110,80.8334,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747294112707,86.6749244,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747294113505,118.24021875,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747294113716,31.56529435,171.18,171.13,1.6501]
["bitfinex","SOLUSD",1747294113907,31.56529435,171.17,171.13,1.6501]
["bitfinex","SOLUSD",1747294114225,112.39869435,171.17,171.13,1.6501]
["bitfinex","SOLUSD",1747294114728,80.8334,171.17,171.13,1.6501]
["bitfinex","SOLUSD",1747294115109,5.84248656,171.16,171.13,1.6501]
["bitfinex","SOLUSD",1747294116399,112.39869435,171.15,171.09,1.5304]
["bitfinex","SOLUSD",1747294116723,31.56529435,171.12,171.07,6.3748]
["bitfinex","SOLUSD",1747294116921,112.39869435,171.11,171.05,1.5304]
["bitfinex","SOLUSD",1747294117098,5.84487696,171.09,171.05,1.5304]
["bitfinex","SOLUSD",1747294117898,80.8334,171.1,171.06,0.28432314]
["bitfinex","SOLUSD",1747294118308,37.1,171.17,171.06,0.28432314]
["bitfinex","SOLUSD",1747294118512,37.1,171.17,171.08,0.28432314]
["bitfinex","SOLUSD",1747294118813,5.84248656,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294119616,20.44870296,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294119796,52.01399731,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294120000,31.56529435,171.12,171.07,6.1076]
["bitfinex","SOLUSD",1747294120315,31.56529435,171.11,171.07,6.1076]
["bitfinex","SOLUSD",1747294120520,80.8334,171.13,171.07,6.1076]
["bitfinex","SOLUSD",1747294120710,80.8334,171.13,171.08,0.28432314]
["bitfinex","SOLUSD",1747294121026,5.84248656,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294121603,27.20171936,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294121803,41.80793576,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294122324,21.3592328,171.13,171.07,6.1076]
["bitfinex","SOLUSD",1747294123422,41.81271572,171.12,171.07,6.1076]
["bitfinex","SOLUSD",1747294123621,80.8334,171.11,171.07,6.1076]
["bitfinex","SOLUSD",1747294123829,80.8334,171.11,171.08,0.28432314]
["bitfinex","SOLUSD",1747294124413,80.8334,171.11,171.07,6.1076]
["bitfinex","SOLUSD",1747294125119,102.1926328,171.11,171.05,1.5304]
["bitfinex","SOLUSD",1747294125433,5.84453535,171.1,171.05,1.5304]
["bitfinex","SOLUSD",1747294125611,20.45587374,171.1,171.05,1.5304]
["bitfinex","SOLUSD",1747294127522,86.67768508,171.11,171.06,0.28432314]
["bitfinex","SOLUSD",1747294127731,80.8334,171.11,171.06,0.28432314]
["bitfinex","SOLUSD",1747294129018,86.67665817,171.14,171.06,0.28432314]
["bitfinex","SOLUSD",1747294129225,86.67657903,171.14,171.06,36.28432314]
["bitfinex","SOLUSD",1747294129531,80.8334,171.14,171.1,0.28432314]
["bitfinex","SOLUSD",1747294129733,80.8334,171.14,171.1,0.14216157]
["bitfinex","SOLUSD",1747294129922,86.67657645,171.14,171.1,0.14216157]
["bitfinex","SOLUSD",1747294130234,80.8334,171.14,171.1,0.14216157]
["bitfinex","SOLUSD",1747294130735,5.84237884,171.17,171.1,0.14216157]
["bitfinex","SOLUSD",1747294131035,5.84237884,171.17,171.12,0.14216157]
["bitfinex","SOLUSD",1747294131241,5.8414627,171.19,171.12,0.28432314]
["bitfinex","SOLUSD",1747294131442,5.8414627,171.19,171.12,6.12792264]
["bitfinex","SOLUSD",1747294131629,37.1,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294132015,5.84048764,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747294132428,218.88,171.25,171.14,10.28432314]
["bitfinex","SOLUSD",1747294132626,218.88,171.25,171.16,0.28432314]
["bitfinex","SOLUSD",1747294132823,21.3592328,171.23,171.16,0.28432314]
["bitfinex","SOLUSD",1747294133520,20.43914972,171.24,171.16,0.28432314]
["bitfinex","SOLUSD",1747294133521,21.3592328,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747294134027,21.3592328,171.21,171.16,0.28432314]
["bitfinex","SOLUSD",1747294134226,20.43914972,171.24,171.16,0.28432314]
["bitfinex","SOLUSD",1747294134431,21.3592328,171.21,171.16,0.28432314]
["bitfinex","SOLUSD",1747294134638,21.3592328,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747294135023,20.43914972,171.24,171.16,0.28432314]
["bitfinex","SOLUSD",1747294135230,21.3592328,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747294135555,27.20035429,171.2,171.15,1.6657]
["bitfinex","SOLUSD",1747294135746,5.84112149,171.2,171.15,1.6657]
["bitfinex","SOLUSD",1747294135926,5.84112149,171.2,171.16,0.28432314]
["bitfinex","SOLUSD",1747294137843,5.8404392,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747294138052,21.3592328,171.2,171.16,0.28432314]
["bitfinex","SOLUSD",1747294138540,20.4415372,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747294138927,21.3592328,171.21,171.16,0.28432314]
["bitfinex","SOLUSD",1747294139829,5.84112149,171.2,171.16,0.28432314]
["bitfinex","SOLUSD",1747294140235,5.84112149,171.2,171.15,1.6657]
["bitfinex","SOLUSD",1747294140533,41.80315802,171.2,171.15,1.6657]
["bitfinex","SOLUSD",1747294140943,80.8334,171.19,171.15,1.6657]
["bitfinex","SOLUSD",1747294141121,102.1926328,171.19,171.15,1.6657]
["bitfinex","SOLUSD",1747294141441,21.3592328,171.18,171.15,1.6657]
["bitfinex","SOLUSD",1747294142058,5.84180394,171.18,171.15,1.6657]
["bitfinex","SOLUSD",1747294142717,21.3592328,171.16,171.11,1.6138]
["bitfinex","SOLUSD",1747294142951,21.3592328,171.14,171.11,1.6138]
["bitfinex","SOLUSD",1747294143627,21.3592328,171.12,171.06,1.5249]
["bitfinex","SOLUSD",1747294143828,80.8334,171.11,171.06,1.5249]
["bitfinex","SOLUSD",1747294144147,5.84487696,171.09,171.06,1.5249]
["bitfinex","SOLUSD",1747294144648,86.67799165,171.1,171.06,1.5249]
["bitfinex","SOLUSD",1747294145034,86.67799165,171.1,171.07,0.14216157]
["bitfinex","SOLUSD",1747294146046,86.67799165,171.1,171.06,1.5249]
["bitfinex","SOLUSD",1747294146047,108.03722445,171.1,171.06,1.5249]
["bitfinex","SOLUSD",1747294146354,86.67799165,171.1,171.07,0.14216157]
["bitfinex","SOLUSD",1747294146560,80.8334,171.1,171.07,0.14216157]
["bitfinex","SOLUSD",1747294146738,80.8334,171.1,171.07,0.28432314]
["bitfinex","SOLUSD",1747294146930,5.84429785,171.11,171.07,0.28432314]
["bitfinex","SOLUSD",1747294147872,21.3592328,171.1,171.06,1.5249]
["bitfinex","SOLUSD",1747294148357,5.84487696,171.09,171.06,1.5249]
["bitfinex","SOLUSD",1747294148659,27.20410976,171.09,171.06,1.5249]
["bitfinex","SOLUSD",1747294149463,41.81630217,171.09,171.04,6.2251]
["bitfinex","SOLUSD",1747294149628,80.8334,171.08,171.04,6.2251]
["bitfinex","SOLUSD",1747294149820,80.8334,171.08,171.0,6.4746]
["bitfinex","SOLUSD",1747294149821,21.3592328,171.05,171.0,6.4746]
["bitfinex","SOLUSD",1747294150026,102.1926328,171.04,171.0,6.4746]
["bitfinex","SOLUSD",1747294150225,5.84692743,171.03,171.0,6.4746]
["bitfinex","SOLUSD",1747294150476,86.68005917,171.04,171.0,6.4746]
["bitfinex","SOLUSD",1747294150763,80.8334,171.04,171.01,0.28432314]
["bitfinex","SOLUSD",1747294151527,80.8334,171.04,171.02,1.6435]
["bitfinex","SOLUSD",1747294151756,80.8334,171.04,171.03,0.28432314]
["bitfinex","SOLUSD",1747294152621,86.68012198,171.04,171.02,1.6435]
["bitfinex","SOLUSD",1747294152853,80.8334,171.04,171.02,1.6435]
["bitfinex","SOLUSD",1747294153165,21.3592328,171.08,171.02,1.6435]
["bitfinex","SOLUSD",1747294153166,5.84590202,171.06,171.02,1.6435]
["bitfinex","SOLUSD",1747294153864,5.84486141,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747294154227,27.20409421,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747294154436,21.3592328,171.07,171.02,1.6435]
["bitfinex","SOLUSD",1747294154655,80.8334,171.09,171.02,1.6435]
["bitfinex","SOLUSD",1747294154836,102.1926328,171.09,171.02,1.6435]
["bitfinex","SOLUSD",1747294155170,21.3592328,171.08,171.02,1.6435]
["bitfinex","SOLUSD",1747294155346,21.3592328,171.07,171.02,1.6435]
["bitfinex","SOLUSD",1747294155657,21.3592328,171.07,171.0,6.4746]
["bitfinex","SOLUSD",1747294155658,21.3592328,171.04,171.0,6.4746]
["bitfinex","SOLUSD",1747294155882,21.3592328,171.01,170.89,14.62885886]
["bitfinex","SOLUSD",1747294156167,21.3592328,171.0,170.9,7.8143]
["bitfinex","SOLUSD",1747294156337,20.46544263,171.02,170.9,33.8143]
["bitfinex","SOLUSD",1747294156539,21.3592328,171.0,170.9,7.8143]
["bitfinex","SOLUSD",1747294156760,21.3592328,170.99,170.9,7.8143]
["bitfinex","SOLUSD",1747294156958,21.3592328,171.0,170.9,13.66554587]
["bitfinex","SOLUSD",1747294157259,21.3592328,171.0,170.9,39.66554587]
["bitfinex","SOLUSD",1747294157461,23.38503432,171.02,170.9,7.8143]
["bitfinex","SOLUSD",1747294157462,21.3592328,170.98,170.9,7.8143]
["bitfinex","SOLUSD",1747294157632,21.3592328,170.99,170.9,7.8143]
["bitfinex","SOLUSD",1747294158465,5.84863726,170.98,170.91,0.14216157]
["bitfinex","SOLUSD",1747294158856,5.84863726,170.98,170.91,0.28432314]
["bitfinex","SOLUSD",1747294159534,5.84795321,171.0,170.91,0.28432314]
["bitfinex","SOLUSD",1747294159739,5.84795321,171.0,170.91,6.13530268]
["bitfinex","SOLUSD",1747294159960,21.3592328,170.99,170.91,0.28432314]
["bitfinex","SOLUSD",1747294160459,20.46783625,171.0,170.91,0.28432314]
["bitfinex","SOLUSD",1747294160759,5.84755287,171.02,170.91,32.13517638]
["bitfinex","SOLUSD",1747294161054,80.8334,171.07,170.97,0.28432314]
["bitfinex","SOLUSD",1747294161264,5.84564292,171.07,170.97,0.28432314]
["bitfinex","SOLUSD",1747294161633,5.84521861,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747294161845,253.8,171.1,170.99,0.28432314]
["bitfinex","SOLUSD",1747294162047,253.8,171.1,171.01,0.28432314]
["bitfinex","SOLUSD",1747294162942,253.8,171.1,171.01,18.933972]
["bitfinex","SOLUSD",1747294163146,35.04,171.1,171.01,18.933972]
["bitfinex","SOLUSD",1747294163738,35.04,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747294164467,40.88484,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747294164771,62.2440728,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747294164940,21.3592328,171.09,171.03,0.28432314]
["bitfinex","SOLUSD",1747294165271,40.88484,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747294165560,5.84484,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747294165743,5.84419379,171.11,171.01,6.1318186]
["bitfinex","SOLUSD",1747294166068,27.20342659,171.11,171.01,6.1318186]
["bitfinex","SOLUSD",1747294166674,21.3592328,171.1,171.01,0.28432314]
["bitfinex","SOLUSD",1747294166875,21.3592328,171.08,171.01,0.28432314]
["bitfinex","SOLUSD",1747294167043,20.45467827,171.11,171.01,0.28432314]
["bitfinex","SOLUSD",1747294167248,21.3592328,171.1,171.01,0.28432314]
["bitfinex","SOLUSD",1747294167765,41.81391107,171.11,171.01,6.13184616]
["bitfinex","SOLUSD",1747294168074,41.81391107,171.11,171.01,0.28432314]
["bitfinex","SOLUSD",1747294168252,21.3592328,171.1,171.01,0.28432314]
["bitfinex","SOLUSD",1747294168446,21.3592328,171.06,171.01,0.14216157]
["bitfinex","SOLUSD",1747294168653,21.3592328,171.07,171.01,0.14216157]
["bitfinex","SOLUSD",1747294168878,21.3592328,171.08,171.01,0.28432314]
["bitfinex","SOLUSD",1747294169183,80.8334,171.1,171.01,0.28432314]
["bitfinex","SOLUSD",1747294169476,5.84419379,171.11,171.01,0.28432314]
["bitfinex","SOLUSD",1747294169980,27.20342659,171.11,171.01,6.13182925]
["bitfinex","SOLUSD",1747294170680,80.8334,171.13,171.03,0.28432314]
["bitfinex","SOLUSD",1747294170851,5.84248656,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294171754,41.80793576,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294173077,41.80793576,171.16,171.05,0.28432314]
["bitfinex","SOLUSD",1747294173276,21.3592328,171.14,171.05,0.28432314]
["bitfinex","SOLUSD",1747294174365,5.84351078,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747294174562,80.8334,171.12,171.05,0.28432314]
["bitfinex","SOLUSD",1747294174787,21.3592328,171.1,171.04,7.9283]
["bitfinex","SOLUSD",1747294174969,80.8334,171.11,171.04,7.9283]
["bitfinex","SOLUSD",1747294175367,80.8334,171.11,171.05,0.28432314]
["bitfinex","SOLUSD",1747294176480,5.84453535,171.1,171.05,0.28432314]
["bitfinex","SOLUSD",1747294177309,5.84373886,171.13,171.05,6.1305493]
["bitfinex","SOLUSD",1747294181907,21.3592328,171.12,171.04,7.9283]
["bitfinex","SOLUSD",1747294182474,27.20297166,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747294182702,41.81174861,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747294183087,80.8334,171.12,171.05,0.28432314]
["bitfinex","SOLUSD",1747294184002,80.8334,171.12,171.05,6.13051236]
["bitfinex","SOLUSD",1747294184204,86.67734174,171.12,171.05,6.13051236]
["bitfinex","SOLUSD",1747294186574,86.67734174,171.12,171.05,0.28432314]
["bitfinex","SOLUSD",1747294187083,86.67734174,171.12,171.05,0.14216157]
["bitfinex","SOLUSD",1747294187400,86.67734174,171.12,171.06,0.14216157]
["bitfinex","SOLUSD",1747294188207,102.1926328,171.11,171.05,0.14216157]
["bitfinex","SOLUSD",1747294188375,102.1926328,171.11,171.05,0.28432314]
["bitfinex","SOLUSD",1747294188675,5.84453535,171.1,171.05,0.14216157]
["bitfinex","SOLUSD",1747294188974,5.84453535,171.1,171.05,0.28432314]
["bitfinex","SOLUSD",1747294193785,21.3592328,171.09,171.04,7.9283]
["bitfinex","SOLUSD",1747294194203,5.84521861,171.08,171.04,7.9283]
["bitfinex","SOLUSD",1747294194511,86.67861861,171.08,171.04,7.9283]
["bitfinex","SOLUSD",1747294194695,80.8334,171.08,171.05,0.14216157]
["bitfinex","SOLUSD",1747294195015,80.8334,171.08,171.05,0.28432314]
["bitfinex","SOLUSD",1747294196388,86.67874013,171.08,171.05,0.28432314]
["bitfinex","SOLUSD",1747294197119,86.67874013,171.08,171.04,7.9283]
["bitfinex","SOLUSD",1747294197291,80.8334,171.07,171.04,7.9283]
["bitfinex","SOLUSD",1747294197489,102.1926328,171.07,171.04,1.5727]
["bitfinex","SOLUSD",1747294197886,80.8334,171.07,171.04,1.5727]
["bitfinex","SOLUSD",1747294199007,86.67908596,171.07,171.04,1.5727]
["bitfinex","SOLUSD",1747294199625,86.67908596,171.07,171.02,0.28432314]
["bitfinex","SOLUSD",1747294200183,80.8334,171.06,171.0,8.2809]
["bitfinex","SOLUSD",1747294200392,80.8334,171.05,171.0,8.2809]
["bitfinex","SOLUSD",1747294200588,86.67998559,171.04,171.0,8.2809]
["bitfinex","SOLUSD",1747294201625,86.67998559,171.04,170.96,7.8153]
["bitfinex","SOLUSD",1747294201787,102.1926328,171.03,170.96,7.8153]
["bitfinex","SOLUSD",1747294201983,21.3592328,171.01,170.92,7.7491]
["bitfinex","SOLUSD",1747294202228,31.46,171.03,170.92,7.7491]
["bitfinex","SOLUSD",1747294202394,21.3592328,171.01,170.92,7.7491]
["bitfinex","SOLUSD",1747294202592,5.84795321,171.0,170.92,7.7491]
["bitfinex","SOLUSD",1747294202789,37.30692894,171.03,170.92,13.59963206]
["bitfinex","SOLUSD",1747294202996,37.30692894,171.03,170.93,0.28432314]
["bitfinex","SOLUSD",1747294204162,31.48,171.05,170.98,6.1309]
["bitfinex","SOLUSD",1747294204335,31.48,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747294204530,37.32625582,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747294205422,58.68548862,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747294205656,31.48,171.05,170.99,6.13248058]
["bitfinex","SOLUSD",1747294205948,5.84486958,171.1,170.99,6.13248058]
["bitfinex","SOLUSD",1747294206250,5.84486958,171.1,170.99,32.13248058]
["bitfinex","SOLUSD",1747294207019,27.20410238,171.1,170.99,32.13248058]
["bitfinex","SOLUSD",1747294207219,21.3592328,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747294207753,21.3592328,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747294208650,21.3592328,171.09,170.99,0.28432314]
["bitfinex","SOLUSD",1747294209526,20.45620797,171.1,170.99,26.28432314]
["bitfinex","SOLUSD",1747294209527,5.84486958,171.1,170.99,26.28432314]
["bitfinex","SOLUSD",1747294209746,27.20410238,171.1,170.99,32.13249431]
["bitfinex","SOLUSD",1747294209946,102.1926328,171.09,170.99,32.13249431]
["bitfinex","SOLUSD",1747294210129,21.3592328,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747294210744,5.84556029,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747294211132,5.84556029,171.07,170.99,6.13260404]
["bitfinex","SOLUSD",1747294211952,86.67833268,171.09,171.02,0.28432314]
["bitfinex","SOLUSD",1747294212142,5.84447706,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747294212461,86.67731857,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747294213856,218.76,171.14,171.06,6.13016652]
["bitfinex","SOLUSD",1747294214889,260.57038685,171.14,171.06,0.28432314]
["bitfinex","SOLUSD",1747294215160,21.3592328,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747294215334,80.8334,171.11,171.05,6.2757]
["bitfinex","SOLUSD",1747294215955,80.8334,171.11,171.06,0.28432314]
["bitfinex","SOLUSD",1747294216658,80.8334,171.11,171.06,0.14216157]
["bitfinex","SOLUSD",1747294216867,5.84453535,171.1,171.06,0.14216157]
["bitfinex","SOLUSD",1747294217174,5.84453535,171.1,171.06,0.28432314]
["bitfinex","SOLUSD",1747294221240,86.67768197,171.11,171.06,0.28432314]
["bitfinex","SOLUSD",1747294221563,5.84428197,171.11,171.06,0.28432314]
["bitfinex","SOLUSD",1747294221857,5.84282792,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747294222054,27.20206072,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747294222283,5.84282792,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747294222560,20.44989774,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747294223134,41.80913054,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747294223559,20.44989774,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747294223764,41.80913054,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747294225064,21.3592328,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747294225252,21.3592328,171.12,171.06,0.14216157]
["bitfinex","SOLUSD",1747294225955,21.3592328,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747294226268,20.45228773,171.13,171.06,0.28432314]
["bitfinex","SOLUSD",1747294226941,20.45228773,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747294227444,5.84351078,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294227645,5.84351078,171.13,171.09,26.28432314]
["bitfinex","SOLUSD",1747294228356,35.02962238,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747294228357,5.84180394,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747294237763,5.84180394,171.18,171.12,6.5626]
["bitfinex","SOLUSD",1747294237764,13.34528344,171.17,171.12,6.5626]
["bitfinex","SOLUSD",1747294237970,13.34528344,171.17,171.12,32.5626]
["bitfinex","SOLUSD",1747294238372,20.44631381,171.18,171.12,32.5626]
["bitfinex","SOLUSD",1747294239175,33.79159725,171.18,171.12,32.5626]
["bitfinex","SOLUSD",1747294239349,13.34528344,171.17,171.12,32.5626]
["bitfinex","SOLUSD",1747294240052,94.17868344,171.17,171.12,32.5626]
["bitfinex","SOLUSD",1747294241061,20.44870296,171.16,171.12,32.5626]
["bitfinex","SOLUSD",1747294241995,33.7939864,171.16,171.12,32.5626]
["bitfinex","SOLUSD",1747294242196,13.34528344,171.14,171.11,26.0]
["bitfinex","SOLUSD",1747294242365,13.34528344,171.13,171.1,1.6527]
["bitfinex","SOLUSD",1747294242564,13.34528344,171.13,171.08,6.631]
["bitfinex","SOLUSD",1747294242879,13.34528344,171.14,171.08,32.631]
["bitfinex","SOLUSD",1747294243201,5.84248656,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747294243375,5.84248656,171.16,171.12,0.28432314]
["bitfinex","SOLUSD",1747294243881,5.84112149,171.2,171.13,1.5293]
["bitfinex","SOLUSD",1747294244384,5.84112149,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294244689,5.84112149,171.2,171.18,26.0]
["bitfinex","SOLUSD",1747294245188,5.84112149,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747294245575,20.44392522,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747294246078,20.44392522,171.2,171.13,1.5293]
["bitfinex","SOLUSD",1747294246079,13.34528344,171.17,171.13,1.5293]
["bitfinex","SOLUSD",1747294246271,13.34528344,171.16,171.11,6.2514]
["bitfinex","SOLUSD",1747294246462,13.34528344,171.15,171.11,6.2514]
["bitfinex","SOLUSD",1747294246663,13.34528344,171.17,171.09,1.5158]
["bitfinex","SOLUSD",1747294246963,13.34528344,171.15,171.09,1.5158]
["bitfinex","SOLUSD",1747294247366,101.28449266,171.14,171.09,1.5158]
["bitfinex","SOLUSD",1747294247969,13.34528344,171.12,171.06,6.1688]
["bitfinex","SOLUSD",1747294248179,101.28449266,171.14,171.06,6.1688]
["bitfinex","SOLUSD",1747294248180,13.34528344,171.13,171.06,6.1688]
["bitfinex","SOLUSD",1747294248680,86.67656933,171.14,171.07,0.28432314]
["bitfinex","SOLUSD",1747294248879,5.84316933,171.14,171.07,0.28432314]
["bitfinex","SOLUSD",1747294249279,5.84282792,171.15,171.07,0.28432314]
["bitfinex","SOLUSD",1747294250068,5.84282792,171.15,171.07,6.12974658]
["bitfinex","SOLUSD",1747294250906,5.84282792,171.15,171.07,0.28432314]
["bitfinex","SOLUSD",1747294252178,5.84282792,171.15,171.07,6.12962647]
["bitfinex","SOLUSD",1747294252883,5.84282792,171.15,171.07,0.28432314]
["bitfinex","SOLUSD",1747294253391,5.84282792,171.15,171.07,6.12967476]
["bitfinex","SOLUSD",1747294256071,35.02257974,171.16,171.1,0.28432314]
["bitfinex","SOLUSD",1747294256705,5.8414627,171.19,171.1,0.28432314]
["bitfinex","SOLUSD",1747294256908,5.8414627,171.19,171.12,0.28432314]
["bitfinex","SOLUSD",1747294257210,5.8414627,171.19,171.13,1.5079]
["bitfinex","SOLUSD",1747294257981,29.18,171.22,171.14,26.28432314]
["bitfinex","SOLUSD",1747294258295,35.02053488,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747294258469,138.2,171.26,171.16,0.28432314]
["bitfinex","SOLUSD",1747294258672,299.5134,171.27,171.18,0.28432314]
["bitfinex","SOLUSD",1747294259268,5.83907509,171.26,171.2,0.28432314]
["bitfinex","SOLUSD",1747294259514,5.83879888,171.27,171.2,26.28432314]
["bitfinex","SOLUSD",1747294260078,5.83737084,171.31,171.21,12.05560843]
["bitfinex","SOLUSD",1747294260501,20.43079796,171.31,171.21,12.05560843]
["bitfinex","SOLUSD",1747294260996,41.78806015,171.31,171.22,0.28432314]
["bitfinex","SOLUSD",1747294261191,20.43079796,171.31,171.22,0.28432314]
["bitfinex","SOLUSD",1747294262682,80.8334,171.3,171.22,6.12471941]
["bitfinex","SOLUSD",1747294263099,80.8334,171.3,171.22,0.28432314]
["bitfinex","SOLUSD",1747294263700,21.35726219,171.29,171.2,0.14216157]
["bitfinex","SOLUSD",1747294263904,21.35726219,171.29,171.19,1.5079]
["bitfinex","SOLUSD",1747294264399,20.43437645,171.28,171.2,0.28432314]
["bitfinex","SOLUSD",1747294264601,5.83839327,171.28,171.2,0.28432314]
["bitfinex","SOLUSD",1747294265580,41.78847943,171.31,171.2,0.28432314]
["bitfinex","SOLUSD",1747294265797,21.35726219,171.3,171.2,0.28432314]
["bitfinex","SOLUSD",1747294266677,21.35726219,171.28,171.19,1.5079]
["bitfinex","SOLUSD",1747294267003,21.35726219,171.24,171.19,1.5079]
["bitfinex","SOLUSD",1747294267201,21.35726219,171.25,171.19,1.5079]
["bitfinex","SOLUSD",1747294267396,47.35726219,171.26,171.19,1.5079]
["bitfinex","SOLUSD",1747294267604,5.83941605,171.25,171.19,1.5079]
["bitfinex","SOLUSD",1747294267798,27.19667824,171.25,171.19,1.5079]
["bitfinex","SOLUSD",1747294268002,41.79521838,171.25,171.19,1.5079]
["bitfinex","SOLUSD",1747294268178,20.43795619,171.25,171.19,1.5079]
["bitfinex","SOLUSD",1747294269004,41.79521838,171.25,171.19,1.5079]
["bitfinex","SOLUSD",1747294269313,20.43795619,171.25,171.19,1.5079]
["bitfinex","SOLUSD",1747294270595,21.35726219,171.24,171.19,1.5079]
["bitfinex","SOLUSD",1747294270793,21.35726219,171.23,171.16,6.5295]
["bitfinex","SOLUSD",1747294271089,77.37726219,171.24,171.16,6.5295]
["bitfinex","SOLUSD",1747294271302,13.34308106,171.23,171.16,6.5295]
["bitfinex","SOLUSD",1747294271505,94.17648106,171.22,171.16,6.5295]
["bitfinex","SOLUSD",1747294271709,20.44273114,171.21,171.16,6.5295]
["bitfinex","SOLUSD",1747294272190,13.34308106,171.19,171.12,6.1778]
["bitfinex","SOLUSD",1747294272395,80.8334,171.18,171.12,6.1778]
["bitfinex","SOLUSD",1747294272986,80.8334,171.17,171.12,6.1778]
["bitfinex","SOLUSD",1747294273306,80.8334,171.16,171.11,1.5851]
["bitfinex","SOLUSD",1747294273620,80.8334,171.16,171.08,6.439]
["bitfinex","SOLUSD",1747294273621,13.34308106,171.14,171.08,6.439]
["bitfinex","SOLUSD",1747294273795,114.62876879,171.13,171.08,6.439]
["bitfinex","SOLUSD",1747294274105,94.17648106,171.12,171.08,6.439]
["bitfinex","SOLUSD",1747294274289,94.17648106,171.12,171.07,1.5941]
["bitfinex","SOLUSD",1747294274482,80.8334,171.12,171.07,1.5941]
["bitfinex","SOLUSD",1747294275898,80.8334,171.12,171.08,0.28432314]
["bitfinex","SOLUSD",1747294276210,34.04258705,171.16,171.08,0.28432314]
["bitfinex","SOLUSD",1747294276506,28.2,171.16,171.1,0.28432314]
["bitfinex","SOLUSD",1747294276885,86.67491038,171.19,171.1,26.28432314]
["bitfinex","SOLUSD",1747294277795,86.67491038,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747294279190,86.67491038,171.19,171.1,26.28432314]
["bitfinex","SOLUSD",1747294279496,102.20421869,171.18,171.09,6.5185]
["bitfinex","SOLUSD",1747294279697,21.37081869,171.17,171.09,6.5185]
["bitfinex","SOLUSD",1747294279921,21.37081869,171.13,171.07,1.5941]
["bitfinex","SOLUSD",1747294280687,21.37081869,171.11,171.04,6.5185]
["bitfinex","SOLUSD",1747294280892,21.37081869,171.1,171.04,6.5185]
["bitfinex","SOLUSD",1747294281296,27.21569565,171.09,171.02,1.5094]
["bitfinex","SOLUSD",1747294281610,21.37081869,171.08,171.02,1.5094]
["bitfinex","SOLUSD",1747294281824,5.84487696,171.09,171.02,1.5094]
["bitfinex","SOLUSD",1747294281989,5.84419379,171.11,171.02,1.5094]
["bitfinex","SOLUSD",1747294282187,5.84419379,171.11,171.03,0.28432314]
["bitfinex","SOLUSD",1747294283312,5.84351078,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747294283516,5.84351078,171.13,171.04,0.28432314]
["bitfinex","SOLUSD",1747294283824,20.45228773,171.13,171.04,0.28432314]
["bitfinex","SOLUSD",1747294283988,5.84351078,171.13,171.04,0.28432314]
["bitfinex","SOLUSD",1747294284796,41.82310642,171.13,171.03,0.28432314]
["bitfinex","SOLUSD",1747294285004,21.37081869,171.11,171.02,1.5094]
["bitfinex","SOLUSD",1747294285303,20.45587374,171.1,171.02,1.5094]
["bitfinex","SOLUSD",1747294286107,41.82669243,171.1,171.02,1.5094]
["bitfinex","SOLUSD",1747294286386,20.45587374,171.1,171.02,1.5094]
["bitfinex","SOLUSD",1747294287919,80.8334,171.09,171.02,1.5094]
["bitfinex","SOLUSD",1747294288094,80.8334,171.08,171.02,1.5094]
["bitfinex","SOLUSD",1747294289216,21.37081869,171.06,171.0,6.5018]
["bitfinex","SOLUSD",1747294289539,21.37081869,171.03,170.98,1.6524]
["bitfinex","SOLUSD",1747294289824,102.20421869,171.02,170.96,6.4136]
["bitfinex","SOLUSD",1747294290410,80.8334,171.01,170.96,6.4136]
["bitfinex","SOLUSD",1747294290616,102.20421869,171.01,170.94,1.5574]
["bitfinex","SOLUSD",1747294290815,135.2734,171.0,170.94,1.5574]
["bitfinex","SOLUSD",1747294291112,135.2734,171.0,170.92,6.0341]
["bitfinex","SOLUSD",1747294291113,21.37081869,170.96,170.88,6.2758]
["bitfinex","SOLUSD",1747294291420,20.47502047,170.94,170.88,6.2758]
["bitfinex","SOLUSD",1747294291717,41.84583916,170.94,170.88,6.2758]
["bitfinex","SOLUSD",1747294291917,27.28,170.93,170.88,6.2758]
["bitfinex","SOLUSD",1747294294825,113.96525097,170.89,170.86,60.60606061]
["bitfinex","SOLUSD",1747294295002,135.33606966,170.89,170.86,60.60606061]
["bitfinex","SOLUSD",1747294295532,27.2232211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294296304,5.85240241,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294296517,27.2232211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294296896,45.87286996,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294297708,24.50205127,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294297922,45.87286996,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294298713,27.2232211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294299529,5.85240241,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294300094,27.2232211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294300393,45.87286996,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294302739,5.85240241,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294303620,5.85205992,170.88,170.86,60.60606061]
["bitfinex","SOLUSD",1747294303824,21.37081869,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294304143,40.02046755,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294304310,5.85205992,170.88,170.86,60.60606061]
["bitfinex","SOLUSD",1747294304508,21.37081869,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294305355,48.73081869,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294305506,54.5832211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294305713,33.21240241,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294309431,54.5832211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294310947,5.85240241,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294311149,33.17205068,170.89,170.86,62.14116061]
["bitfinex","SOLUSD",1747294311354,33.17205068,170.89,170.86,68.21346061]
["bitfinex","SOLUSD",1747294312127,54.54286937,170.89,170.86,60.60606061]
["bitfinex","SOLUSD",1747294312326,21.37081869,170.88,170.86,60.60606061]
["bitfinex","SOLUSD",1747294313050,21.37081869,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294313224,82.5,170.88,170.86,60.60606061]
["bitfinex","SOLUSD",1747294313225,103.87081869,170.88,170.86,60.60606061]
["bitfinex","SOLUSD",1747294313761,109.7232211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294314954,88.35240241,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294315334,135.7232211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294315650,154.37286996,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294317144,133.00205127,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294317358,88.35240241,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294317545,136.7032211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294318056,54.2032211,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294319055,98.85286996,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294320229,72.85286996,170.87,170.86,60.60606061]
["bitfinex","SOLUSD",1747294320433,21.37081869,170.82,170.77,62.15116061]
["bitfinex","SOLUSD",1747294320742,21.37081869,170.78,170.77,60.60606061]
["bitfinex","SOLUSD",1747294321263,21.37081869,170.79,170.77,60.60606061]
["bitfinex","SOLUSD",1747294321563,26.96,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294322259,32.73425478,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294322435,26.88,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294322638,26.88,170.82,170.79,8.0368]
["bitfinex","SOLUSD",1747294323358,26.88,170.88,170.8,0.28432314]
["bitfinex","SOLUSD",1747294323735,26.88,170.88,170.8,18.933972]
["bitfinex","SOLUSD",1747294323937,26.88,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747294324162,26.88,170.88,170.85,0.28432314]
["bitfinex","SOLUSD",1747294324337,5.8511646,170.91,170.85,0.28432314]
["bitfinex","SOLUSD",1747294325137,5.85076228,170.92,170.85,0.28432314]
["bitfinex","SOLUSD",1747294325334,26.88,170.94,170.84,6.5209]
["bitfinex","SOLUSD",1747294325335,5.85036066,170.93,170.87,0.28432314]
["bitfinex","SOLUSD",1747294326142,26.88,170.94,170.88,6.3552]
["bitfinex","SOLUSD",1747294326472,26.88,171.0,170.91,0.14216157]
["bitfinex","SOLUSD",1747294326784,5.84829522,170.99,170.91,0.28432314]
["bitfinex","SOLUSD",1747294326942,5.84829522,170.99,170.93,0.28432314]
["bitfinex","SOLUSD",1747294327442,21.37081869,170.96,170.92,6.4799]
["bitfinex","SOLUSD",1747294328047,5.84966364,170.95,170.92,6.4799]
["bitfinex","SOLUSD",1747294328445,21.37081869,170.93,170.88,6.3706]
["bitfinex","SOLUSD",1747294328650,27.78,170.94,170.88,6.3706]
["bitfinex","SOLUSD",1747294329064,21.37081869,170.91,170.88,6.3706]
["bitfinex","SOLUSD",1747294329434,21.37081869,170.91,170.86,1.6083]
["bitfinex","SOLUSD",1747294329838,27.8,170.92,170.86,1.6083]
["bitfinex","SOLUSD",1747294330039,49.17081869,170.92,170.86,1.6083]
["bitfinex","SOLUSD",1747294330268,5.8510327,170.91,170.86,1.6083]
["bitfinex","SOLUSD",1747294330681,41.84943315,170.91,170.86,1.6083]
["bitfinex","SOLUSD",1747294330847,20.47861446,170.91,170.86,1.6083]
["bitfinex","SOLUSD",1747294331048,21.37081869,170.89,170.86,1.6083]
["bitfinex","SOLUSD",1747294331249,21.37081869,170.9,170.86,1.6083]
["bitfinex","SOLUSD",1747294331667,20.47861446,170.91,170.86,1.6083]
["bitfinex","SOLUSD",1747294331870,41.84943315,170.91,170.86,1.6083]
["bitfinex","SOLUSD",1747294332371,21.37081869,170.87,170.84,6.2678]
["bitfinex","SOLUSD",1747294332586,20.47861446,170.91,170.84,6.2678]
["bitfinex","SOLUSD",1747294332775,48.27861446,170.91,170.84,6.2678]
["bitfinex","SOLUSD",1747294333072,33.6510327,170.91,170.85,0.28432314]
["bitfinex","SOLUSD",1747294334272,33.6510327,170.91,170.84,6.2678]
["bitfinex","SOLUSD",1747294334484,33.6510327,170.91,170.85,0.28432314]
["bitfinex","SOLUSD",1747294334663,27.8,170.91,170.85,0.28432314]
["bitfinex","SOLUSD",1747294334851,5.84932147,170.96,170.89,6.4906]
["bitfinex","SOLUSD",1747294335051,27.8,170.97,170.9,1.83782314]
["bitfinex","SOLUSD",1747294335454,5.84855233,170.99,170.9,27.83782314]
["bitfinex","SOLUSD",1747294335654,5.84797829,171.0,170.93,0.28432314]
["bitfinex","SOLUSD",1747294335860,10.0,171.14,170.88,18.64964886]
["bitfinex","SOLUSD",1747294335861,275.5,171.06,170.97,1.5535]
["bitfinex","SOLUSD",1747294336164,5.84624378,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747294338061,5.84624378,171.05,170.98,26.28432314]
["bitfinex","SOLUSD",1747294338264,33.64593074,171.06,170.98,32.13273417]
["bitfinex","SOLUSD",1747294338566,5.84561012,171.07,171.0,0.28432314]
["bitfinex","SOLUSD",1747294340083,219.02,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747294340284,5.84201669,171.18,171.11,0.28432314]
["bitfinex","SOLUSD",1747294340463,5.84201669,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747294340662,5.84138382,171.2,171.13,0.28432314]
["bitfinex","SOLUSD",1747294340872,5.8404392,171.22,171.13,0.28432314]
["bitfinex","SOLUSD",1747294341698,5.83975706,171.24,171.15,0.28432314]
["bitfinex","SOLUSD",1747294342656,51.96493919,171.24,171.15,0.28432314]
["bitfinex","SOLUSD",1747294342860,31.52578947,171.22,171.14,7.5604]
["bitfinex","SOLUSD",1747294343056,31.52578947,171.18,171.14,7.5604]
["bitfinex","SOLUSD",1747294343659,26.0,171.21,171.14,7.5604]
["bitfinex","SOLUSD",1747294343864,57.52578947,171.21,171.14,7.5604]
["bitfinex","SOLUSD",1747294344182,5.84078032,171.21,171.14,7.5604]
["bitfinex","SOLUSD",1747294344400,20.44273114,171.21,171.14,7.5604]
["bitfinex","SOLUSD",1747294344575,51.96852061,171.21,171.14,7.5604]
["bitfinex","SOLUSD",1747294344883,20.44273114,171.21,171.14,7.5604]
["bitfinex","SOLUSD",1747294345075,31.52578947,171.17,171.09,8.0648]
["bitfinex","SOLUSD",1747294345276,31.52578947,171.18,171.09,8.0648]
["bitfinex","SOLUSD",1747294345488,28.58,171.2,171.1,0.28432314]
["bitfinex","SOLUSD",1747294346390,5.8414627,171.19,171.12,0.28432314]
["bitfinex","SOLUSD",1747294346586,5.84009811,171.23,171.15,0.28432314]
["bitfinex","SOLUSD",1747294347888,5.84009811,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747294347889,51.96613286,171.23,171.14,0.28432314]
["bitfinex","SOLUSD",1747294348095,51.96613286,171.23,171.13,6.6345]
["bitfinex","SOLUSD",1747294348096,20.44034339,171.23,171.13,6.6345]
["bitfinex","SOLUSD",1747294348265,20.44034339,171.23,171.14,0.28432314]
["bitfinex","SOLUSD",1747294348589,20.44034339,171.23,171.14,24.77707546]
["bitfinex","SOLUSD",1747294348590,5.84009811,171.23,171.14,24.77707546]
["bitfinex","SOLUSD",1747294349294,5.84009811,171.23,171.15,1.5023]
["bitfinex","SOLUSD",1747294349869,20.44034339,171.23,171.15,1.5023]
["bitfinex","SOLUSD",1747294350772,51.96613286,171.23,171.15,1.5023]
["bitfinex","SOLUSD",1747294350972,31.52578947,171.22,171.15,1.5023]
["bitfinex","SOLUSD",1747294351810,5.84009811,171.23,171.15,1.5023]
["bitfinex","SOLUSD",1747294352095,5.84009811,171.23,171.16,0.28432314]
["bitfinex","SOLUSD",1747294352291,20.43700975,171.26,171.16,0.28432314]
["bitfinex","SOLUSD",1747294352877,51.96279922,171.26,171.15,1.5023]
["bitfinex","SOLUSD",1747294353089,31.52578947,171.22,171.15,1.5023]
["bitfinex","SOLUSD",1747294353280,31.52578947,171.21,171.15,1.5023]
["bitfinex","SOLUSD",1747294353482,31.52578947,171.22,171.15,1.5023]
["bitfinex","SOLUSD",1747294353804,31.52578947,171.23,171.15,1.5023]
["bitfinex","SOLUSD",1747294354387,5.8404392,171.22,171.15,1.5023]
["bitfinex","SOLUSD",1747294354786,51.96732667,171.22,171.15,1.5023]
["bitfinex","SOLUSD",1747294355176,31.52578947,171.21,171.15,1.5023]
["bitfinex","SOLUSD",1747294355376,31.52578947,171.19,171.15,1.5023]
["bitfinex","SOLUSD",1747294356106,31.52578947,171.17,171.13,6.6345]
["bitfinex","SOLUSD",1747294356277,31.52578947,171.15,171.1,1.5189]
["bitfinex","SOLUSD",1747294356480,21.89393939,171.17,171.1,1.5189]
["bitfinex","SOLUSD",1747294357204,53.41972886,171.17,171.1,1.5189]
["bitfinex","SOLUSD",1747294357878,21.89393939,171.17,171.1,1.5189]
["bitfinex","SOLUSD",1747294358301,20.44870296,171.16,171.1,1.5189]
["bitfinex","SOLUSD",1747294358515,31.52578947,171.15,171.1,1.5189]
["bitfinex","SOLUSD",1747294358691,31.52578947,171.13,171.1,1.5189]
["bitfinex","SOLUSD",1747294359510,31.52578947,171.12,171.09,6.1429]
["bitfinex","SOLUSD",1747294359885,53.41972886,171.11,171.05,8.1221]
["bitfinex","SOLUSD",1747294360325,5.84453535,171.1,171.05,8.1221]
["bitfinex","SOLUSD",1747294360791,27.73818865,171.11,171.05,8.1221]
["bitfinex","SOLUSD",1747294361301,5.84424926,171.11,171.06,0.28432314]
["bitfinex","SOLUSD",1747294362721,31.52578947,171.13,171.05,8.1221]
["bitfinex","SOLUSD",1747294362903,31.52578947,171.12,171.05,8.1221]
["bitfinex","SOLUSD",1747294363103,31.52578947,171.11,171.05,8.1221]
["bitfinex","SOLUSD",1747294363414,49.66693933,171.14,171.05,8.1221]
["bitfinex","SOLUSD",1747294363415,31.52578947,171.12,171.05,8.1221]
["bitfinex","SOLUSD",1747294363806,53.41972886,171.13,171.05,8.1221]
["bitfinex","SOLUSD",1747294364322,21.89393939,171.13,171.05,8.1221]
["bitfinex","SOLUSD",1747294364620,5.84385226,171.12,171.05,8.1221]
["bitfinex","SOLUSD",1747294364802,20.45348292,171.12,171.05,8.1221]
["bitfinex","SOLUSD",1747294365501,21.36909092,171.11,171.05,8.1221]
["bitfinex","SOLUSD",1747294365702,41.82257384,171.12,171.05,8.1221]
["bitfinex","SOLUSD",1747294365899,20.45348292,171.12,171.05,8.1221]
["bitfinex","SOLUSD",1747294367393,5.84385226,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747294368418,5.84316933,171.14,171.06,18.933972]
["bitfinex","SOLUSD",1747294368624,27.76,171.19,171.08,18.933972]
["bitfinex","SOLUSD",1747294368802,5.84180394,171.18,171.12,0.28432314]
["bitfinex","SOLUSD",1747294370028,33.60148066,171.19,171.12,18.933972]
["bitfinex","SOLUSD",1747294370231,27.76,171.19,171.12,18.933972]
["bitfinex","SOLUSD",1747294370545,5.8410481,171.21,171.14,0.28432314]
["bitfinex","SOLUSD",1747294372828,21.36909092,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294373000,21.36909092,171.21,171.14,0.14216157]
["bitfinex","SOLUSD",1747294373195,21.36909092,171.21,171.14,0.28432314]
["bitfinex","SOLUSD",1747294373400,21.36909092,171.21,171.14,0.14216157]
["bitfinex","SOLUSD",1747294373627,41.81062812,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747294373841,21.36909092,171.19,171.13,6.5493]
["bitfinex","SOLUSD",1747294374143,21.36909092,171.18,171.13,6.5493]
["bitfinex","SOLUSD",1747294374701,5.84248656,171.16,171.13,6.5493]
["bitfinex","SOLUSD",1747294376129,41.81779388,171.16,171.11,1.6651]
["bitfinex","SOLUSD",1747294376425,46.44870296,171.16,171.11,1.6651]
["bitfinex","SOLUSD",1747294377010,67.81779388,171.16,171.11,1.6651]
["bitfinex","SOLUSD",1747294377325,46.44870296,171.16,171.11,1.6651]
["bitfinex","SOLUSD",1747294377507,67.81779388,171.16,171.11,1.6651]
["bitfinex","SOLUSD",1747294378028,21.36909092,171.15,171.11,1.6651]
["bitfinex","SOLUSD",1747294378726,41.82018358,171.14,171.08,6.76152314]
["bitfinex","SOLUSD",1747294379341,5.84316933,171.14,171.09,0.14216157]
["bitfinex","SOLUSD",1747294379510,5.84316933,171.14,171.09,18.933972]
["bitfinex","SOLUSD",1747294379845,5.84248656,171.16,171.09,18.933972]
["bitfinex","SOLUSD",1747294380509,41.81779388,171.16,171.09,0.28432314]
["bitfinex","SOLUSD",1747294380710,41.81779388,171.16,171.08,6.4772]
["bitfinex","SOLUSD",1747294380711,27.2126017,171.13,171.08,6.4772]
["bitfinex","SOLUSD",1747294380913,21.36909092,171.11,171.07,1.5801]
["bitfinex","SOLUSD",1747294381517,69.26303031,171.11,171.04,6.4646]
["bitfinex","SOLUSD",1747294381911,21.36909092,171.09,171.04,6.4646]
["bitfinex","SOLUSD",1747294382115,47.89393939,171.11,171.04,6.4646]
["bitfinex","SOLUSD",1747294382116,21.36909092,171.08,171.04,6.4646]
["bitfinex","SOLUSD",1747294382426,21.36909092,171.09,171.04,6.4646]
["bitfinex","SOLUSD",1747294382606,26.0,171.08,171.04,6.4646]
["bitfinex","SOLUSD",1747294382808,5.84556029,171.07,171.04,6.4646]
["bitfinex","SOLUSD",1747294383024,5.84487696,171.09,171.04,6.4646]
["bitfinex","SOLUSD",1747294383332,5.84487696,171.09,171.05,0.28432314]
["bitfinex","SOLUSD",1747294384144,20.45706937,171.09,171.04,6.4646]
["bitfinex","SOLUSD",1747294384343,5.84487696,171.09,171.04,6.4646]
["bitfinex","SOLUSD",1747294384841,5.84453535,171.1,171.04,6.4646]
["bitfinex","SOLUSD",1747294385037,5.84453535,171.1,171.05,0.28432314]
["bitfinex","SOLUSD",1747294385342,5.84453535,171.1,171.04,6.4646]
["bitfinex","SOLUSD",1747294385523,21.36909092,171.08,171.04,6.4646]
["bitfinex","SOLUSD",1747294385731,21.36909092,171.08,171.02,1.6572]
["bitfinex","SOLUSD",1747294385927,56.31709882,171.14,171.02,1.6572]
["bitfinex","SOLUSD",1747294385928,29.20997878,171.18,171.05,26.0]
["bitfinex","SOLUSD",1747294386132,21.36909092,171.16,171.07,0.28432314]
["bitfinex","SOLUSD",1747294386341,21.36909092,171.14,171.07,0.14216157]
["bitfinex","SOLUSD",1747294386524,47.36909092,171.11,171.04,6.2746]
["bitfinex","SOLUSD",1747294386941,5.84453535,171.1,171.04,6.2746]
["bitfinex","SOLUSD",1747294387332,27.21362627,171.1,171.04,6.2746]
["bitfinex","SOLUSD",1747294387723,41.82496466,171.1,171.04,6.2746]
["bitfinex","SOLUSD",1747294388045,21.36909092,171.05,171.0,6.6585]
["bitfinex","SOLUSD",1747294388960,21.36909092,171.03,170.98,1.6664]
["bitfinex","SOLUSD",1747294389143,21.36909092,171.01,170.98,1.6664]
["bitfinex","SOLUSD",1747294389319,21.36909092,171.01,170.96,6.0754]
["bitfinex","SOLUSD",1747294389726,21.36909092,171.0,170.96,6.0754]
["bitfinex","SOLUSD",1747294389949,21.36909092,170.99,170.94,1.5849]
["bitfinex","SOLUSD",1747294390153,26.0,170.99,170.94,1.5849]
["bitfinex","SOLUSD",1747294390360,21.36909092,170.99,170.94,1.5849]
["bitfinex","SOLUSD",1747294391048,5.84863726,170.98,170.94,1.5849]
["bitfinex","SOLUSD",1747294391379,5.84761125,171.01,170.95,0.28432314]
["bitfinex","SOLUSD",1747294391666,5.84761125,171.01,170.94,1.5849]
["bitfinex","SOLUSD",1747294392033,5.84761125,171.01,170.95,0.28432314]
["bitfinex","SOLUSD",1747294393042,5.84726932,171.02,170.95,0.28432314]
["bitfinex","SOLUSD",1747294393236,21.36909092,171.01,170.94,1.5849]
["bitfinex","SOLUSD",1747294393658,21.36909092,171.0,170.94,1.5849]
["bitfinex","SOLUSD",1747294393865,21.36909092,170.97,170.92,6.6335]
["bitfinex","SOLUSD",1747294394069,21.36909092,170.96,170.9,1.5051]
["bitfinex","SOLUSD",1747294394247,26.0,170.95,170.9,1.5051]
["bitfinex","SOLUSD",1747294394982,27.24,170.96,170.9,1.5051]
["bitfinex","SOLUSD",1747294395135,33.08897935,170.97,170.9,1.5051]
["bitfinex","SOLUSD",1747294396241,48.48909092,170.96,170.9,1.5051]
["bitfinex","SOLUSD",1747294396642,27.12,170.96,170.9,1.5051]
["bitfinex","SOLUSD",1747294397262,5.84966364,170.95,170.9,1.5051]
["bitfinex","SOLUSD",1747294397958,21.36909092,170.93,170.86,1.5762]
["bitfinex","SOLUSD",1747294398147,21.36909092,170.91,170.86,1.5762]
["bitfinex","SOLUSD",1747294398553,47.36909092,170.92,170.86,1.5762]
["bitfinex","SOLUSD",1747294398763,20.47382275,170.95,170.86,1.5762]
["bitfinex","SOLUSD",1747294398963,20.47382275,170.95,170.87,0.28432314]
["bitfinex","SOLUSD",1747294399166,5.84966364,170.95,170.89,0.14216157]
["bitfinex","SOLUSD",1747294399555,32.96952184,170.96,170.89,0.28432314]
["bitfinex","SOLUSD",1747294399741,27.12,170.96,170.89,0.28432314]
["bitfinex","SOLUSD",1747294400379,27.12,170.96,170.9,6.3513]
["bitfinex","SOLUSD",1747294400565,32.9693904,170.96,170.9,6.3513]
["bitfinex","SOLUSD",1747294400949,32.9693904,170.96,170.91,0.28432314]
["bitfinex","SOLUSD",1747294401142,27.12,170.96,170.91,24.78499715]
["bitfinex","SOLUSD",1747294401938,218.88,171.0,170.93,18.933972]
["bitfinex","SOLUSD",1747294402142,5.84761125,171.01,170.93,18.933972]
["bitfinex","SOLUSD",1747294402444,21.36909092,170.99,170.92,1.6286]
["bitfinex","SOLUSD",1747294402642,20.46663937,171.01,170.92,1.6286]
["bitfinex","SOLUSD",1747294402869,21.36909092,170.99,170.92,1.6286]
["bitfinex","SOLUSD",1747294403181,5.84761125,171.01,170.93,24.78431772]
["bitfinex","SOLUSD",1747294403465,20.46663937,171.01,170.93,0.14216157]
["bitfinex","SOLUSD",1747294403767,20.46663937,171.01,170.92,1.6286]
["bitfinex","SOLUSD",1747294403973,41.83573029,171.01,170.92,1.6286]
["bitfinex","SOLUSD",1747294404143,5.84761125,171.01,170.94,0.28432314]
["bitfinex","SOLUSD",1747294404348,29.22014538,171.12,170.97,1.5868]
["bitfinex","SOLUSD",1747294404349,58.42,171.08,170.97,1.5868]
["bitfinex","SOLUSD",1747294404590,5.84556029,171.07,170.98,26.28432314]
["bitfinex","SOLUSD",1747294404875,5.84483552,171.1,171.02,18.933972]
["bitfinex","SOLUSD",1747294405046,224.76421525,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747294405643,246.13330617,171.11,171.03,1.5868]
["bitfinex","SOLUSD",1747294405843,246.13330617,171.11,171.04,0.14216157]
["bitfinex","SOLUSD",1747294406070,260.74379065,171.11,171.04,0.14216157]
["bitfinex","SOLUSD",1747294406273,260.74379065,171.11,171.03,1.5868]
["bitfinex","SOLUSD",1747294406484,289.96379065,171.11,171.03,1.5868]
["bitfinex","SOLUSD",1747294406857,268.59469973,171.11,171.03,1.5868]
["bitfinex","SOLUSD",1747294407062,268.59469973,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747294407470,289.96379065,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747294407782,21.36909092,171.1,171.03,1.5868]
["bitfinex","SOLUSD",1747294407981,21.36909092,171.07,171.01,6.481]
["bitfinex","SOLUSD",1747294408354,26.0,171.09,171.01,6.481]
["bitfinex","SOLUSD",1747294408355,47.36909092,171.08,171.01,6.481]
["bitfinex","SOLUSD",1747294409372,5.84556029,171.07,171.01,6.481]
["bitfinex","SOLUSD",1747294410161,20.45946103,171.07,171.01,6.481]
["bitfinex","SOLUSD",1747294410584,21.36909092,171.05,170.99,1.5868]
["bitfinex","SOLUSD",1747294410787,21.36909092,171.02,170.97,6.6466]
["bitfinex","SOLUSD",1747294411387,5.84761125,171.01,170.97,6.6466]
["bitfinex","SOLUSD",1747294411755,20.46663937,171.01,170.97,6.6466]
["bitfinex","SOLUSD",1747294412170,20.46663937,171.01,170.94,1.5775]
["bitfinex","SOLUSD",1747294412384,49.34663937,171.01,170.94,1.5775]
["bitfinex","SOLUSD",1747294412688,34.72761125,171.01,170.95,0.14216157]
["bitfinex","SOLUSD",1747294413076,34.72761125,171.01,170.95,0.28432314]
["bitfinex","SOLUSD",1747294413587,5.84692743,171.03,170.95,0.28432314]
["bitfinex","SOLUSD",1747294414166,47.36909092,171.0,170.94,1.5775]
["bitfinex","SOLUSD",1747294414391,21.36909092,170.98,170.94,1.5775]
["bitfinex","SOLUSD",1747294414696,46.46424602,171.03,170.94,1.5775]
["bitfinex","SOLUSD",1747294414870,46.46424602,171.03,170.95,0.14216157]
["bitfinex","SOLUSD",1747294415070,5.84692743,171.03,170.95,18.933972]
["bitfinex","SOLUSD",1747294415665,20.46360822,171.04,170.95,18.933972]
["bitfinex","SOLUSD",1747294416690,20.46360822,171.04,170.95,24.78339973]
["bitfinex","SOLUSD",1747294416870,5.84658559,171.04,170.95,24.78339973]
["bitfinex","SOLUSD",1747294417065,5.84658559,171.04,170.95,18.933972]
["bitfinex","SOLUSD",1747294417693,5.84658559,171.04,170.95,24.78349317]
["bitfinex","SOLUSD",1747294418191,35.04632329,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294418898,49.66193276,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294420089,49.66193276,171.05,170.97,0.28432314]
["bitfinex","SOLUSD",1747294420090,21.89393939,171.04,170.97,0.28432314]
["bitfinex","SOLUSD",1747294420286,21.89393939,171.04,170.96,6.0535]
["bitfinex","SOLUSD",1747294420595,21.89393939,171.04,170.97,0.28432314]
["bitfinex","SOLUSD",1747294421196,35.04632329,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294421571,35.04632329,171.05,170.97,24.78263359]
["bitfinex","SOLUSD",1747294421974,29.2,171.05,170.97,24.78263359]
["bitfinex","SOLUSD",1747294422173,35.04643097,171.05,170.99,18.933972]
["bitfinex","SOLUSD",1747294423076,5.84643097,171.05,170.99,18.933972]
["bitfinex","SOLUSD",1747294423279,50.56909092,171.09,170.99,18.933972]
["bitfinex","SOLUSD",1747294423605,41.82735605,171.08,170.99,18.933972]
["bitfinex","SOLUSD",1747294423978,21.36909092,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747294424178,21.36909092,171.06,170.98,1.5184]
["bitfinex","SOLUSD",1747294424981,21.36909092,171.03,170.98,1.5184]
["bitfinex","SOLUSD",1747294425798,20.46544263,171.02,170.98,1.5184]
["bitfinex","SOLUSD",1747294425993,41.83453355,171.02,170.98,1.5184]
["bitfinex","SOLUSD",1747294426197,21.36909092,171.01,170.96,6.0535]
["bitfinex","SOLUSD",1747294426401,21.36909092,171.0,170.96,6.0535]
["bitfinex","SOLUSD",1747294426604,21.36909092,171.0,170.94,1.5966]
["bitfinex","SOLUSD",1747294426605,21.36909092,170.99,170.94,1.5966]
["bitfinex","SOLUSD",1747294427183,47.36909092,171.0,170.94,1.5966]
["bitfinex","SOLUSD",1747294427387,51.09393939,171.01,170.94,1.5966]
["bitfinex","SOLUSD",1747294427582,51.09393939,171.01,170.95,0.28432314]
["bitfinex","SOLUSD",1747294427813,5.84795321,171.0,170.95,0.28432314]
["bitfinex","SOLUSD",1747294428012,5.84795321,171.0,170.95,18.933972]
["bitfinex","SOLUSD",1747294428305,29.2,171.08,170.95,24.78355992]
["bitfinex","SOLUSD",1747294428508,72.61345599,171.08,170.97,18.933972]
["bitfinex","SOLUSD",1747294428717,72.61345599,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747294428879,72.61345599,171.08,170.99,18.933972]
["bitfinex","SOLUSD",1747294429300,93.98254691,171.08,170.99,18.933972]
["bitfinex","SOLUSD",1747294429807,99.82776552,171.08,170.99,18.933972]
["bitfinex","SOLUSD",1747294430305,78.4586746,171.08,170.99,18.933972]
["bitfinex","SOLUSD",1747294430611,99.82776552,171.08,170.99,18.933972]
["bitfinex","SOLUSD",1747294431110,99.82776552,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747294431111,21.36909092,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747294431309,21.36909092,171.03,170.98,1.6623]
["bitfinex","SOLUSD",1747294431607,21.36909092,170.99,170.96,6.4914]
["bitfinex","SOLUSD",1747294431821,5.84897935,170.97,170.96,6.4914]
["bitfinex","SOLUSD",1747294432185,5.84897935,170.97,170.93,1.6065]
["bitfinex","SOLUSD",1747294432415,5.84897935,170.97,170.93,7.7108]
["bitfinex","SOLUSD",1747294432709,20.47142773,170.97,170.93,7.7108]
["bitfinex","SOLUSD",1747294433383,21.36909092,170.96,170.85,7.7745]
["bitfinex","SOLUSD",1747294433587,20.47142773,170.97,170.85,7.7745]
["bitfinex","SOLUSD",1747294433588,21.36909092,170.94,170.85,7.7745]
["bitfinex","SOLUSD",1747294433911,21.36909092,170.94,170.86,18.64964886]
["bitfinex","SOLUSD",1747294434081,21.36909092,170.93,170.85,7.7745]
["bitfinex","SOLUSD",1747294434286,21.36909092,170.92,170.85,7.7745]
["bitfinex","SOLUSD",1747294434498,47.36909092,170.94,170.86,18.64964886]
["bitfinex","SOLUSD",1747294434700,21.36909092,170.92,170.85,7.7745]
["bitfinex","SOLUSD",1747294435013,21.36909092,170.91,170.85,7.7745]
["bitfinex","SOLUSD",1747294435417,57.52,170.92,170.85,7.7745]
["bitfinex","SOLUSD",1747294435710,21.36909092,170.89,170.85,7.7745]
["bitfinex","SOLUSD",1747294435890,21.36909092,170.9,170.85,7.7745]
["bitfinex","SOLUSD",1747294436086,27.22080839,170.89,170.85,7.7745]
["bitfinex","SOLUSD",1747294436288,21.36909092,170.86,170.8,8.2426]
["bitfinex","SOLUSD",1747294436595,21.36909092,170.84,170.8,8.2426]
["bitfinex","SOLUSD",1747294436801,47.36909092,170.84,170.77,60.60606061]
["bitfinex","SOLUSD",1747294437123,21.36909092,170.83,170.77,60.60606061]
["bitfinex","SOLUSD",1747294437416,21.36909092,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294438221,5.85480093,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294438520,47.36909092,170.78,170.77,60.60606061]
["bitfinex","SOLUSD",1747294439891,5.85480093,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294440312,27.22389185,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294440514,47.36909092,170.78,170.77,60.60606061]
["bitfinex","SOLUSD",1747294441121,26.0,170.78,170.77,60.60606061]
["bitfinex","SOLUSD",1747294441296,5.85480093,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294442113,28.78,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294442306,28.78,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747294442507,34.63453248,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294442907,28.78,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294443089,34.63450657,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294443427,5.8530875,170.85,170.78,18.933972]
["bitfinex","SOLUSD",1747294443717,28.72,170.86,170.78,18.933972]
["bitfinex","SOLUSD",1747294444041,34.57289953,170.86,170.78,18.933972]
["bitfinex","SOLUSD",1747294444322,34.57289953,170.86,170.78,0.28432314]
["bitfinex","SOLUSD",1747294444499,26.0,170.85,170.77,60.60606061]
["bitfinex","SOLUSD",1747294444700,21.36909092,170.83,170.77,60.60606061]
["bitfinex","SOLUSD",1747294444910,47.36909092,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294445193,21.36909092,170.84,170.77,60.60606061]
["bitfinex","SOLUSD",1747294445438,47.36909092,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294445609,21.36909092,170.84,170.78,0.28432314]
["bitfinex","SOLUSD",1747294445916,26.0,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294446308,5.85343011,170.84,170.78,0.28432314]
["bitfinex","SOLUSD",1747294446828,5.85314498,170.85,170.78,18.933972]
["bitfinex","SOLUSD",1747294447113,5.85281148,170.86,170.78,18.933972]
["bitfinex","SOLUSD",1747294447302,28.8,170.87,170.78,24.78926519]
["bitfinex","SOLUSD",1747294447502,28.8,170.87,170.8,18.933972]
["bitfinex","SOLUSD",1747294447709,29.68,170.9,170.8,18.933972]
["bitfinex","SOLUSD",1747294447923,35.53142724,170.9,170.8,18.933972]
["bitfinex","SOLUSD",1747294448294,35.53142724,170.9,170.82,18.933972]
["bitfinex","SOLUSD",1747294448706,29.68,170.9,170.83,6.2178]
["bitfinex","SOLUSD",1747294448892,247.84,170.93,170.84,18.933972]
["bitfinex","SOLUSD",1747294448893,224.89040574,170.93,170.84,18.933972]
["bitfinex","SOLUSD",1747294449094,5.84966364,170.95,170.84,18.933972]
["bitfinex","SOLUSD",1747294449522,41.84291367,170.95,170.84,18.933972]
["bitfinex","SOLUSD",1747294449717,21.36909092,170.94,170.84,18.933972]
["bitfinex","SOLUSD",1747294450023,21.36909092,170.91,170.84,0.28432314]
["bitfinex","SOLUSD",1747294450522,5.85137507,170.9,170.83,6.2178]
["bitfinex","SOLUSD",1747294450900,41.84890367,170.9,170.83,6.2178]
["bitfinex","SOLUSD",1747294451094,20.47981275,170.9,170.83,6.2178]
["bitfinex","SOLUSD",1747294451536,20.47981275,170.9,170.79,20.18414886]
["bitfinex","SOLUSD",1747294451815,21.36909092,170.89,170.79,20.18414886]
["bitfinex","SOLUSD",1747294452122,20.47981275,170.9,170.8,18.933972]
["bitfinex","SOLUSD",1747294452632,21.36909092,170.89,170.8,18.933972]
["bitfinex","SOLUSD",1747294453039,21.36909092,170.88,170.8,0.28432314]
["bitfinex","SOLUSD",1747294453418,21.36909092,170.89,170.8,0.28432314]
["bitfinex","SOLUSD",1747294453611,41.84890367,170.9,170.8,18.933972]
["bitfinex","SOLUSD",1747294453931,20.47981275,170.9,170.8,18.933972]
["bitfinex","SOLUSD",1747294454131,41.84890367,170.9,170.8,18.933972]
["bitfinex","SOLUSD",1747294454336,21.36909092,170.89,170.8,18.933972]
["bitfinex","SOLUSD",1747294454535,20.48220973,170.88,170.8,18.933972]
["bitfinex","SOLUSD",1747294455052,5.85205992,170.88,170.8,24.7886338]
["bitfinex","SOLUSD",1747294455352,5.85137507,170.9,170.8,24.7886338]
["bitfinex","SOLUSD",1747294456115,14.6279518,170.91,170.8,24.7886338]
["bitfinex","SOLUSD",1747294456318,14.6279518,170.91,170.8,18.933972]
["bitfinex","SOLUSD",1747294456512,14.6279518,170.91,170.8,24.7886874]
["bitfinex","SOLUSD",1747294456715,35.99704272,170.91,170.8,18.933972]
["bitfinex","SOLUSD",1747294457326,5.85069038,170.92,170.8,24.78864398]
["bitfinex","SOLUSD",1747294457528,5.85069038,170.92,170.8,50.78864398]
["bitfinex","SOLUSD",1747294457852,5.85069038,170.92,170.82,18.933972]
["bitfinex","SOLUSD",1747294458211,5.85034809,170.93,170.84,18.933972]
["bitfinex","SOLUSD",1747294458411,20.47621832,170.93,170.84,18.933972]
["bitfinex","SOLUSD",1747294458613,20.47621832,170.93,170.84,0.28432314]
["bitfinex","SOLUSD",1747294458614,21.36909092,170.92,170.84,0.28432314]
["bitfinex","SOLUSD",1747294458861,71.88530924,170.93,170.84,0.28432314]
["bitfinex","SOLUSD",1747294459354,50.51621832,170.93,170.84,0.28432314]
["bitfinex","SOLUSD",1747294459564,71.88530924,170.93,170.84,0.28432314]
["bitfinex","SOLUSD",1747294460176,21.36909092,170.91,170.83,0.28432314]
["bitfinex","SOLUSD",1747294460317,20.47981275,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747294460512,41.84890367,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747294460944,21.36909092,170.89,170.81,6.354]
["bitfinex","SOLUSD",1747294461265,21.36909092,170.88,170.81,6.354]
["bitfinex","SOLUSD",1747294462342,20.48340843,170.87,170.81,6.354]
["bitfinex","SOLUSD",1747294463051,20.48340843,170.87,170.82,0.28432314]
["bitfinex","SOLUSD",1747294463052,5.85240241,170.87,170.82,0.28432314]
["bitfinex","SOLUSD",1747294463224,20.48340843,170.87,170.81,6.354]
["bitfinex","SOLUSD",1747294463627,41.85249935,170.87,170.81,6.354]
["bitfinex","SOLUSD",1747294464138,67.85249935,170.87,170.81,6.354]
["bitfinex","SOLUSD",1747294464329,21.36909092,170.86,170.81,6.354]
["bitfinex","SOLUSD",1747294464531,14.63271875,170.85,170.81,6.354]
["bitfinex","SOLUSD",1747294465517,5.85274493,170.86,170.81,6.354]
["bitfinex","SOLUSD",1747294466145,20.48460727,170.86,170.81,6.354]
["bitfinex","SOLUSD",1747294466466,41.85369819,170.86,170.81,6.354]
["bitfinex","SOLUSD",1747294466680,43.26303031,170.85,170.81,6.354]
["bitfinex","SOLUSD",1747294467553,21.36909092,170.83,170.79,1.5345]
["bitfinex","SOLUSD",1747294467871,21.36909092,170.84,170.79,1.5345]
["bitfinex","SOLUSD",1747294468071,21.89393939,170.85,170.79,1.5345]
["bitfinex","SOLUSD",1747294468575,5.85343011,170.84,170.79,1.5345]
["bitfinex","SOLUSD",1747294469775,41.8560963,170.84,170.79,1.5345]
["bitfinex","SOLUSD",1747294470356,20.48700538,170.84,170.79,1.5345]
["bitfinex","SOLUSD",1747294471474,5.85343011,170.84,170.79,1.5345]
["bitfinex","SOLUSD",1747294473280,5.76720341,170.84,170.79,1.5345]
["bitfinex","SOLUSD",1747294473460,5.85318573,170.85,170.8,18.79181043]
["bitfinex","SOLUSD",1747294473663,5.85318573,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1747294474762,5.85240241,170.87,170.81,0.14216157]
["bitfinex","SOLUSD",1747294475760,55.4,170.9,170.84,6.1675]
["bitfinex","SOLUSD",1747294475761,5.85137507,170.9,170.84,6.1675]
["bitfinex","SOLUSD",1747294476082,5.85137507,170.9,170.85,0.28432314]
["bitfinex","SOLUSD",1747294476287,27.22046599,170.9,170.85,0.28432314]
["bitfinex","SOLUSD",1747294476457,21.36909092,170.89,170.84,6.1675]
["bitfinex","SOLUSD",1747294476856,5.85205992,170.88,170.84,6.1675]
["bitfinex","SOLUSD",1747294477050,41.85130065,170.88,170.84,6.1675]
["bitfinex","SOLUSD",1747294477282,21.36909092,170.87,170.84,6.1675]
["bitfinex","SOLUSD",1747294477888,21.36909092,170.86,170.8,6.5997]
["bitfinex","SOLUSD",1747294478111,21.36909092,170.85,170.8,6.5997]
["bitfinex","SOLUSD",1747294478380,21.36909092,170.84,170.8,6.5997]
["bitfinex","SOLUSD",1747294478976,27.22286367,170.83,170.8,6.5997]
["bitfinex","SOLUSD",1747294479286,41.85729556,170.83,170.79,1.5345]
["bitfinex","SOLUSD",1747294479580,21.36909092,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294479785,21.36909092,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294480984,5.85514374,170.79,170.77,60.60606061]
["bitfinex","SOLUSD",1747294481283,27.22423466,170.79,170.77,60.60606061]
["bitfinex","SOLUSD",1747294481663,5.85514374,170.79,170.77,60.60606061]
["bitfinex","SOLUSD",1747294482978,36.00595292,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294482979,27.22389185,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294483381,5.85480093,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294484356,27.22389185,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294484667,5.85480093,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294484862,5.85411544,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294486182,41.85849496,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294486499,20.48940404,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294486998,5.85480093,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294488782,21.36909092,170.83,170.77,60.60606061]
["bitfinex","SOLUSD",1747294488959,5.85377275,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294489390,21.36909092,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294489588,21.36909092,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294489798,46.48820464,170.83,170.77,60.60606061]
["bitfinex","SOLUSD",1747294489799,67.85729556,170.83,170.77,60.60606061]
["bitfinex","SOLUSD",1747294489997,21.36909092,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294490362,21.36909092,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294490563,21.36909092,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294491073,27.22389185,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294492093,5.85480093,170.8,170.77,60.60606061]
["bitfinex","SOLUSD",1747294493282,5.85411544,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294493479,20.48940404,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294493789,41.85849496,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294493986,20.48940404,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294494182,5.85411544,170.82,170.77,60.60606061]
["bitfinex","SOLUSD",1747294494574,21.36909092,170.84,170.77,60.60606061]
["bitfinex","SOLUSD",1747294494575,5.85343011,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747294494784,5.85343011,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747294495074,5.85240241,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747294495697,27.22149333,170.87,170.82,1.5381]
["bitfinex","SOLUSD",1747294495900,31.85240241,170.87,170.8,1.5395]
["bitfinex","SOLUSD",1747294496195,21.36909092,170.83,170.8,1.5395]
["bitfinex","SOLUSD",1747294496897,46.48340843,170.87,170.79,6.4856]
["bitfinex","SOLUSD",1747294496898,21.36909092,170.82,170.79,6.4856]
["bitfinex","SOLUSD",1747294497576,5.85445816,170.81,170.77,60.60606061]
["bitfinex","SOLUSD",1747294497991,5.85445816,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294498383,27.22354908,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294498571,21.36909092,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294499613,27.22423466,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294499776,21.36909092,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294500082,47.36909092,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294500804,21.36909092,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294501302,5.85475585,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294501522,64.67240241,170.87,170.79,6.4435]
["bitfinex","SOLUSD",1747294501675,64.67240241,170.87,170.8,18.79181043]
["bitfinex","SOLUSD",1747294501879,86.04149333,170.87,170.8,18.79181043]
["bitfinex","SOLUSD",1747294502204,21.36909092,170.85,170.79,6.4435]
["bitfinex","SOLUSD",1747294502507,79.30340843,170.87,170.79,6.4435]
["bitfinex","SOLUSD",1747294502706,64.67240241,170.87,170.8,18.933972]
["bitfinex","SOLUSD",1747294503282,86.04149333,170.87,170.8,18.933972]
["bitfinex","SOLUSD",1747294503585,5.85377275,170.83,170.79,6.4435]
["bitfinex","SOLUSD",1747294504406,5.85348132,170.84,170.8,18.933972]
["bitfinex","SOLUSD",1747294504606,5.85306436,170.86,170.8,18.933972]
["bitfinex","SOLUSD",1747294504929,29.54,170.95,170.8,18.933972]
["bitfinex","SOLUSD",1747294505104,26.0,170.92,170.8,18.933972]
["bitfinex","SOLUSD",1747294505416,21.36909092,170.87,170.8,18.933972]
["bitfinex","SOLUSD",1747294505795,5.85274493,170.86,170.8,18.933972]
["bitfinex","SOLUSD",1747294507326,21.36909092,170.85,170.79,6.4435]
["bitfinex","SOLUSD",1747294507500,5.85274493,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747294507703,5.85205992,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747294507939,5.85205992,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747294508610,5.85137507,170.9,170.81,0.28432314]
["bitfinex","SOLUSD",1747294509026,5.85096134,170.92,170.81,0.28432314]
["bitfinex","SOLUSD",1747294509198,5.85096134,170.92,170.83,25.412572]
["bitfinex","SOLUSD",1747294510025,5.85041628,170.93,170.83,25.412572]
["bitfinex","SOLUSD",1747294510904,5.85041628,170.93,170.83,31.26607548]
["bitfinex","SOLUSD",1747294511102,27.2195072,170.93,170.83,25.412572]
["bitfinex","SOLUSD",1747294511515,5.85041628,170.93,170.83,31.26631146]
["bitfinex","SOLUSD",1747294511729,5.85041628,170.93,170.83,57.26631146]
["bitfinex","SOLUSD",1747294511944,27.21772818,170.98,170.85,18.933972]
["bitfinex","SOLUSD",1747294512238,5.84761125,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747294512529,5.84487696,171.09,170.93,0.28432314]
["bitfinex","SOLUSD",1747294512741,21.36909092,171.06,170.97,18.64964886]
["bitfinex","SOLUSD",1747294512902,14.61401003,171.07,170.98,0.28432314]
["bitfinex","SOLUSD",1747294513099,21.36909092,171.06,170.98,0.28432314]
["bitfinex","SOLUSD",1747294513332,21.36909092,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747294513535,21.36909092,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747294514104,21.36909092,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747294514338,21.36909092,171.03,170.96,6.36072314]
["bitfinex","SOLUSD",1747294514339,21.36909092,171.01,170.96,6.0764]
["bitfinex","SOLUSD",1747294514514,21.36909092,171.0,170.96,6.0764]
["bitfinex","SOLUSD",1747294515215,26.0,170.93,170.86,8.0283]
["bitfinex","SOLUSD",1747294515419,21.36909092,170.9,170.86,8.0283]
["bitfinex","SOLUSD",1747294515944,21.36909092,170.91,170.86,8.0283]
["bitfinex","SOLUSD",1747294516243,55.54,170.93,170.86,8.0283]
["bitfinex","SOLUSD",1747294516244,21.36909092,170.93,170.86,8.0283]
["bitfinex","SOLUSD",1747294516406,21.36909092,170.9,170.86,8.0283]
["bitfinex","SOLUSD",1747294516603,29.58,170.94,170.86,8.0283]
["bitfinex","SOLUSD",1747294516836,21.36909092,170.92,170.86,8.0283]
["bitfinex","SOLUSD",1747294517129,27.22012362,170.91,170.86,8.0283]
["bitfinex","SOLUSD",1747294517641,5.8510327,170.91,170.86,8.0283]
["bitfinex","SOLUSD",1747294517813,21.36909092,170.9,170.86,8.0283]
["bitfinex","SOLUSD",1747294518510,21.36909092,170.89,170.82,8.0593]
["bitfinex","SOLUSD",1747294519041,5.85069038,170.92,170.83,18.933972]
["bitfinex","SOLUSD",1747294519247,21.36909092,170.91,170.83,18.933972]
["bitfinex","SOLUSD",1747294519547,5.85069038,170.92,170.83,18.933972]
["bitfinex","SOLUSD",1747294519548,21.36909092,170.9,170.83,0.28432314]
["bitfinex","SOLUSD",1747294520522,21.36909092,170.9,170.83,18.933972]
["bitfinex","SOLUSD",1747294521252,5.85171747,170.89,170.83,18.933972]
["bitfinex","SOLUSD",1747294521427,27.2197813,170.92,170.83,24.78758458]
["bitfinex","SOLUSD",1747294521622,21.36909092,170.91,170.83,18.933972]
["bitfinex","SOLUSD",1747294521824,27.2197813,170.92,170.83,24.78753562]
["bitfinex","SOLUSD",1747294522021,5.85069038,170.92,170.83,24.78753562]
["bitfinex","SOLUSD",1747294522331,50.52909092,170.94,170.83,24.78753562]
["bitfinex","SOLUSD",1747294522538,5.84966364,170.95,170.83,39.42196751]
["bitfinex","SOLUSD",1747294523048,5.84966364,170.95,170.85,18.933972]
["bitfinex","SOLUSD",1747294523244,5.84940137,170.96,170.87,18.933972]
["bitfinex","SOLUSD",1747294523849,5.84940137,170.96,170.89,18.933972]
["bitfinex","SOLUSD",1747294524150,5.84863726,170.98,170.91,18.933972]
["bitfinex","SOLUSD",1747294524350,219.06,171.0,170.91,18.933972]
["bitfinex","SOLUSD",1747294524529,34.94767314,171.01,170.91,18.933972]
["bitfinex","SOLUSD",1747294524728,29.1,171.01,170.91,155.933972]
["bitfinex","SOLUSD",1747294524923,88.34694998,171.03,170.93,18.933972]
["bitfinex","SOLUSD",1747294525151,5.84694998,171.03,170.93,18.933972]
["bitfinex","SOLUSD",1747294525325,50.40909092,171.06,170.95,18.933972]
["bitfinex","SOLUSD",1747294525326,5.84624378,171.05,170.95,18.933972]
["bitfinex","SOLUSD",1747294526059,41.83094417,171.05,170.95,18.933972]
["bitfinex","SOLUSD",1747294526349,21.36909092,171.04,170.95,0.28432314]
["bitfinex","SOLUSD",1747294526521,20.46185325,171.05,170.95,0.28432314]
["bitfinex","SOLUSD",1747294526727,56.2353347,171.05,170.95,0.28432314]
["bitfinex","SOLUSD",1747294527052,5.84624378,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294527230,41.82974799,171.06,170.97,18.933972]
["bitfinex","SOLUSD",1747294527434,21.36909092,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294527638,41.82974799,171.06,170.97,18.933972]
["bitfinex","SOLUSD",1747294527834,20.46065707,171.06,170.97,18.933972]
["bitfinex","SOLUSD",1747294528030,41.82974799,171.06,170.97,18.933972]
["bitfinex","SOLUSD",1747294528348,20.46065707,171.06,170.97,18.933972]
["bitfinex","SOLUSD",1747294528555,5.84590202,171.06,170.97,24.78290955]
["bitfinex","SOLUSD",1747294529557,5.84590202,171.06,170.97,18.933972]
["bitfinex","SOLUSD",1747294529925,5.84590202,171.06,170.97,24.78294874]
["bitfinex","SOLUSD",1747294530129,5.84590202,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747294531340,21.36909092,171.05,170.99,18.933972]
["bitfinex","SOLUSD",1747294531651,21.36909092,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747294531865,21.36909092,171.04,170.98,1.5914]
["bitfinex","SOLUSD",1747294532353,21.36909092,171.0,170.98,1.5914]
["bitfinex","SOLUSD",1747294532562,21.36909092,170.99,170.93,1.5914]
["bitfinex","SOLUSD",1747294532765,21.36909092,170.98,170.93,1.5914]
["bitfinex","SOLUSD",1747294532935,21.36909092,170.98,170.94,0.28432314]
["bitfinex","SOLUSD",1747294533135,27.21807027,170.97,170.93,1.5914]
["bitfinex","SOLUSD",1747294533462,21.36909092,170.96,170.93,1.5914]
["bitfinex","SOLUSD",1747294533646,5.84897935,170.97,170.93,1.5914]
["bitfinex","SOLUSD",1747294534040,27.21807027,170.97,170.93,1.5914]
["bitfinex","SOLUSD",1747294534246,21.36909092,170.96,170.93,1.5914]
["bitfinex","SOLUSD",1747294534969,5.85000585,170.94,170.92,6.186]
["bitfinex","SOLUSD",1747294536381,27.21909677,170.94,170.88,8.0826]
["bitfinex","SOLUSD",1747294536875,5.85000585,170.94,170.89,18.933972]
["bitfinex","SOLUSD",1747294537794,27.21909677,170.94,170.89,0.14216157]
["bitfinex","SOLUSD",1747294537971,21.36909092,170.92,170.88,8.0826]
["bitfinex","SOLUSD",1747294538182,21.36909092,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1747294538868,21.36909092,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747294539174,5.8510327,170.91,170.85,24.50259333]
["bitfinex","SOLUSD",1747294539485,5.85005643,170.94,170.86,0.28432314]
["bitfinex","SOLUSD",1747294540148,5.8495276,170.96,170.86,0.28432314]
["bitfinex","SOLUSD",1747294540496,21.36909092,170.98,170.86,0.28432314]
["bitfinex","SOLUSD",1747294540644,71.38014139,171.0,170.88,0.28432314]
["bitfinex","SOLUSD",1747294541697,88.34788451,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747294542185,5.84788451,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747294543672,21.36909092,170.99,170.93,0.28432314]
["bitfinex","SOLUSD",1747294543873,21.36909092,170.96,170.92,6.055]
["bitfinex","SOLUSD",1747294544381,20.46691263,171.01,170.93,18.933972]
["bitfinex","SOLUSD",1747294544574,21.36909092,171.0,170.93,18.933972]
["bitfinex","SOLUSD",1747294544769,20.46691263,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747294545098,21.36909092,170.98,170.93,0.14216157]
["bitfinex","SOLUSD",1747294545271,21.36909092,170.96,170.92,6.055]
["bitfinex","SOLUSD",1747294545472,21.36909092,170.94,170.89,1.5878]
["bitfinex","SOLUSD",1747294545770,21.36909092,170.95,170.9,0.28432314]
["bitfinex","SOLUSD",1747294546076,49.94909092,170.96,170.9,18.933972]
["bitfinex","SOLUSD",1747294546277,28.58,170.96,170.9,18.933972]
["bitfinex","SOLUSD",1747294546700,27.21807027,170.97,170.9,18.933972]
["bitfinex","SOLUSD",1747294547085,21.36909092,170.96,170.9,0.28432314]
["bitfinex","SOLUSD",1747294547289,5.84966364,170.95,170.89,1.5878]
["bitfinex","SOLUSD",1747294547474,27.21875456,170.95,170.89,1.5878]
["bitfinex","SOLUSD",1747294547668,27.21875456,170.95,170.9,0.14216157]
["bitfinex","SOLUSD",1747294547669,21.36909092,170.94,170.9,0.14216157]
["bitfinex","SOLUSD",1747294547865,21.36909092,170.94,170.89,1.5878]
["bitfinex","SOLUSD",1747294548066,21.36909092,170.93,170.89,1.5878]
["bitfinex","SOLUSD",1747294548267,21.36909092,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747294548484,21.36909092,170.89,170.84,1.6562]
["bitfinex","SOLUSD",1747294548876,21.36909092,170.88,170.84,1.6562]
["bitfinex","SOLUSD",1747294549503,27.22149333,170.87,170.82,6.0377]
["bitfinex","SOLUSD",1747294549711,21.36909092,170.84,170.8,1.6562]
["bitfinex","SOLUSD",1747294549874,82.5,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747294550380,103.86909092,170.86,170.8,1.6562]
["bitfinex","SOLUSD",1747294550568,103.86909092,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747294550773,82.5,170.86,170.8,1.6562]
["bitfinex","SOLUSD",1747294550974,21.36909092,170.85,170.8,1.6562]
["bitfinex","SOLUSD",1747294551193,21.36909092,170.84,170.78,6.0377]
["bitfinex","SOLUSD",1747294551394,5.85377275,170.83,170.78,6.0377]
["bitfinex","SOLUSD",1747294551569,37.52903172,170.83,170.78,6.0377]
["bitfinex","SOLUSD",1747294551769,37.52903172,170.83,170.79,0.28432314]
["bitfinex","SOLUSD",1747294551976,37.52903172,170.83,170.78,6.0377]
["bitfinex","SOLUSD",1747294552188,20.48820464,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294552400,27.64,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294552601,27.64,170.82,170.77,58.6060506]
["bitfinex","SOLUSD",1747294553107,27.64,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294553404,31.67525897,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294553588,114.17525897,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294553775,5.85445816,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294553971,82.5,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294554389,27.64,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747294555106,82.5,170.86,170.82,0.28432314]
["bitfinex","SOLUSD",1747294555313,5.85236606,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747294555479,33.49236606,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747294556190,65.16762503,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747294556383,79.79777484,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747294557390,31.67525897,170.87,170.82,0.28432314]
["bitfinex","SOLUSD",1747294557696,52.15986624,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294558599,31.67525897,170.85,170.79,1.5982]
["bitfinex","SOLUSD",1747294558793,5.85274493,170.86,170.8,0.14216157]
["bitfinex","SOLUSD",1747294559106,5.85274493,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294559481,31.67525897,170.85,170.79,1.5982]
["bitfinex","SOLUSD",1747294559779,20.48460727,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294559978,5.85274493,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294560191,5.85274493,170.86,170.8,18.933972]
["bitfinex","SOLUSD",1747294560384,5.85241732,170.87,170.8,18.933972]
["bitfinex","SOLUSD",1747294561605,5.85241732,170.87,170.8,24.78870889]
["bitfinex","SOLUSD",1747294561811,5.85241732,170.87,170.8,18.933972]
["bitfinex","SOLUSD",1747294562802,5.85241732,170.87,170.8,0.28432314]
["bitfinex","SOLUSD",1747294563687,31.67525897,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294564000,82.5,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294564199,114.17525897,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294564380,82.5,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294564580,114.17525897,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294565195,82.5,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294565593,5.8530875,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294566190,5.8530875,170.85,170.79,1.5982]
["bitfinex","SOLUSD",1747294566394,20.48580625,170.85,170.79,1.5982]
["bitfinex","SOLUSD",1747294566608,52.16106522,170.85,170.79,1.5982]
["bitfinex","SOLUSD",1747294566794,20.48580625,170.85,170.79,1.5982]
["bitfinex","SOLUSD",1747294566996,52.16106522,170.85,170.79,1.5982]
["bitfinex","SOLUSD",1747294567193,114.17525897,170.84,170.79,1.5982]
["bitfinex","SOLUSD",1747294567392,114.17525897,170.84,170.77,58.6060506]
["bitfinex","SOLUSD",1747294567393,31.67525897,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294567714,5.85480093,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294568295,5.85411544,170.82,170.78,0.14216157]
["bitfinex","SOLUSD",1747294568492,5.85411544,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294569510,88.35380102,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294569708,134.66349188,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294569914,88.35380102,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294570612,120.02905999,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294570981,88.35380102,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294571186,120.02905999,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294571484,109.79862887,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294571712,124.43306076,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294572096,21.44482785,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294572410,102.98823291,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294572598,109.79862887,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294573711,27.29928601,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294574613,5.85445816,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294574818,5.85420008,170.82,170.77,58.6060506]
["bitfinex","SOLUSD",1747294575009,82.5,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294575193,82.5,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294575394,27.66,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747294575900,27.66,170.84,170.8,0.28432314]
["bitfinex","SOLUSD",1747294576217,27.66,170.84,170.77,58.6060506]
["bitfinex","SOLUSD",1747294576218,21.44482785,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294576418,21.44482785,170.82,170.77,58.6060506]
["bitfinex","SOLUSD",1747294576724,21.44482785,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294576919,26.54,170.83,170.77,58.6060506]
["bitfinex","SOLUSD",1747294577220,21.44482785,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294577404,21.44482785,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294577796,5.85514374,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294578500,27.29997159,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294578700,5.85514374,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294578900,5.85445816,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294579194,26.74,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294579520,26.74,170.85,170.78,18.933972]
["bitfinex","SOLUSD",1747294579696,27.29667781,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747294579891,27.29667781,170.89,170.83,0.28432314]
["bitfinex","SOLUSD",1747294580198,245.84,170.9,170.83,0.28432314]
["bitfinex","SOLUSD",1747294580425,26.74,170.9,170.83,0.28432314]
["bitfinex","SOLUSD",1747294581297,32.59147495,170.9,170.83,0.28432314]
["bitfinex","SOLUSD",1747294581604,21.44482785,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747294581809,5.85274493,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747294583127,21.44482785,170.84,170.8,0.14216157]
["bitfinex","SOLUSD",1747294583302,21.44482785,170.83,170.79,7.9249]
["bitfinex","SOLUSD",1747294583503,21.44482785,170.84,170.79,7.9249]
["bitfinex","SOLUSD",1747294583904,5.85377275,170.83,170.8,0.28432314]
["bitfinex","SOLUSD",1747294584112,36.07669019,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294584328,5.8530875,170.85,170.8,18.933972]
["bitfinex","SOLUSD",1747294586007,21.44482785,170.88,170.8,24.78876646]
["bitfinex","SOLUSD",1747294586728,5.85205992,170.88,170.8,24.78876646]
["bitfinex","SOLUSD",1747294587126,41.36894657,170.9,170.8,24.78876646]
["bitfinex","SOLUSD",1747294587127,32.59142024,170.9,170.8,24.78876646]
["bitfinex","SOLUSD",1747294587844,5.85000585,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747294588127,21.44482785,170.98,170.89,18.933972]
["bitfinex","SOLUSD",1747294588304,26.74,170.99,170.9,6.0245]
["bitfinex","SOLUSD",1747294588505,26.74,170.99,170.93,18.933972]
["bitfinex","SOLUSD",1747294588808,219.12,171.01,170.93,18.933972]
["bitfinex","SOLUSD",1747294589011,5.84761125,171.01,170.93,18.933972]
["bitfinex","SOLUSD",1747294590032,37.45130683,171.01,170.93,18.933972]
["bitfinex","SOLUSD",1747294590330,5.84708495,171.03,170.93,50.78424615]
["bitfinex","SOLUSD",1747294590714,5.8466034,171.04,170.93,91.47011638]
["bitfinex","SOLUSD",1747294590920,5.8466034,171.04,170.95,18.933972]
["bitfinex","SOLUSD",1747294591339,5.8466034,171.04,170.97,18.933972]
["bitfinex","SOLUSD",1747294592124,5.8466034,171.04,170.97,24.78287255]
["bitfinex","SOLUSD",1747294592346,5.8466034,171.04,170.97,18.933972]
["bitfinex","SOLUSD",1747294593427,5.8466034,171.04,170.97,24.78280419]
["bitfinex","SOLUSD",1747294593627,5.8466034,171.04,170.99,18.933972]
["bitfinex","SOLUSD",1747294594026,37.45029898,171.04,170.99,18.933972]
["bitfinex","SOLUSD",1747294594245,5.8466034,171.04,170.99,18.933972]
["bitfinex","SOLUSD",1747294596359,32.58630715,171.05,170.99,18.933972]
["bitfinex","SOLUSD",1747294596733,5.84419379,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1747294596943,5.84419379,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747294597754,5.84351078,171.13,171.09,18.933972]
["bitfinex","SOLUSD",1747294597926,37.44720636,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294598334,52.05598331,171.13,171.09,0.14216157]
["bitfinex","SOLUSD",1747294598551,31.60369558,171.1,171.07,0.28432314]
["bitfinex","SOLUSD",1747294599058,31.60369558,171.08,171.04,1.6381]
["bitfinex","SOLUSD",1747294599257,82.5,171.11,171.04,1.6381]
["bitfinex","SOLUSD",1747294599463,31.60369558,171.09,171.04,1.6381]
["bitfinex","SOLUSD",1747294599758,31.60369558,171.07,171.04,1.6381]
["bitfinex","SOLUSD",1747294600077,5.84658559,171.04,171.01,6.4385]
["bitfinex","SOLUSD",1747294600375,37.45028117,171.04,171.01,6.4385]
["bitfinex","SOLUSD",1747294600661,31.60369558,171.02,170.99,1.6557]
["bitfinex","SOLUSD",1747294600859,20.46304957,171.04,170.99,1.6557]
["bitfinex","SOLUSD",1747294601047,37.45028117,171.04,170.99,1.6557]
["bitfinex","SOLUSD",1747294601369,52.06674515,171.04,171.0,0.28432314]
["bitfinex","SOLUSD",1747294601573,52.06674515,171.04,170.99,1.6557]
["bitfinex","SOLUSD",1747294601761,20.46304957,171.04,171.0,0.28432314]
["bitfinex","SOLUSD",1747294602260,31.60369558,171.05,171.0,0.28432314]
["bitfinex","SOLUSD",1747294602841,52.06435265,171.06,171.0,0.28432314]
["bitfinex","SOLUSD",1747294603159,31.60369558,171.05,171.0,0.28432314]
["bitfinex","SOLUSD",1747294603372,5.84590202,171.06,171.0,0.28432314]
["bitfinex","SOLUSD",1747294604082,26.7,171.07,171.02,0.28432314]
["bitfinex","SOLUSD",1747294604385,32.54563129,171.07,171.02,0.28432314]
["bitfinex","SOLUSD",1747294605646,31.60369558,171.06,171.02,0.28432314]
["bitfinex","SOLUSD",1747294606065,5.84624378,171.05,171.02,0.28432314]
["bitfinex","SOLUSD",1747294606570,37.44993936,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747294606756,37.44993936,171.05,170.97,6.0468]
["bitfinex","SOLUSD",1747294606757,31.60369558,171.02,170.97,6.0468]
["bitfinex","SOLUSD",1747294606956,31.60369558,171.01,170.98,0.14216157]
["bitfinex","SOLUSD",1747294607180,31.60369558,171.01,170.97,6.0468]
["bitfinex","SOLUSD",1747294607478,31.60369558,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747294607683,31.60369558,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747294607984,20.46185325,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747294608286,5.84624378,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747294608759,37.44993936,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747294609270,31.60369558,171.02,170.98,0.28432314]
["bitfinex","SOLUSD",1747294609469,31.60369558,171.01,170.97,6.0468]
["bitfinex","SOLUSD",1747294610169,31.60369558,170.99,170.95,1.6165]
["bitfinex","SOLUSD",1747294611258,31.60369558,170.98,170.95,1.6165]
["bitfinex","SOLUSD",1747294611883,31.60369558,170.96,170.93,6.3962]
["bitfinex","SOLUSD",1747294612078,5.85000585,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747294612376,5.84971177,170.95,170.92,0.14216157]
["bitfinex","SOLUSD",1747294612578,31.60369558,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747294612767,31.60369558,170.98,170.92,0.28432314]
["bitfinex","SOLUSD",1747294613080,5.84829522,170.99,170.92,0.28432314]
["bitfinex","SOLUSD",1747294613575,5.84798602,171.0,170.94,0.28432314]
["bitfinex","SOLUSD",1747294614166,5.84765681,171.01,170.96,0.28432314]
["bitfinex","SOLUSD",1747294614682,52.07038051,171.01,170.96,0.28432314]
["bitfinex","SOLUSD",1747294614859,31.60369558,170.99,170.96,0.28432314]
["bitfinex","SOLUSD",1747294615480,37.45135239,171.01,170.96,0.28432314]
["bitfinex","SOLUSD",1747294615879,31.60369558,170.99,170.94,0.14216157]
["bitfinex","SOLUSD",1747294616180,31.60369558,170.98,170.94,0.14216157]
["bitfinex","SOLUSD",1747294616485,5.84867069,170.98,170.94,0.14216157]
["bitfinex","SOLUSD",1747294616689,5.84834487,170.99,170.94,0.14216157]
["bitfinex","SOLUSD",1747294616874,5.84834487,170.99,170.94,0.28432314]
["bitfinex","SOLUSD",1747294617485,37.45204045,170.99,170.94,0.14216157]
["bitfinex","SOLUSD",1747294617666,5.84726932,171.02,170.94,0.14216157]
["bitfinex","SOLUSD",1747294617985,31.60369558,171.01,170.96,0.28432314]
["bitfinex","SOLUSD",1747294618187,37.4509649,171.02,170.96,0.28432314]
["bitfinex","SOLUSD",1747294618882,20.46544263,171.02,170.96,0.28432314]
["bitfinex","SOLUSD",1747294619192,31.60369558,171.0,170.96,0.28432314]
["bitfinex","SOLUSD",1747294619393,31.60369558,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747294619688,31.60369558,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747294619866,31.60369558,170.98,170.94,0.14216157]
["bitfinex","SOLUSD",1747294620183,31.60369558,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747294620486,31.60369558,170.98,170.9,1.6087]
["bitfinex","SOLUSD",1747294620487,31.60369558,170.94,170.9,1.6087]
["bitfinex","SOLUSD",1747294620676,5.84934954,170.96,170.91,18.933972]
["bitfinex","SOLUSD",1747294620980,82.5,171.01,170.91,18.933972]
["bitfinex","SOLUSD",1747294620981,31.60369558,171.0,170.91,18.933972]
["bitfinex","SOLUSD",1747294621157,52.07153183,171.0,170.91,18.933972]
["bitfinex","SOLUSD",1747294621986,31.60369558,170.99,170.91,18.933972]
["bitfinex","SOLUSD",1747294622364,5.84863726,170.98,170.93,0.28432314]
["bitfinex","SOLUSD",1747294622571,5.84761125,171.01,170.93,18.933972]
["bitfinex","SOLUSD",1747294622965,5.84761125,171.01,170.95,18.933972]
["bitfinex","SOLUSD",1747294623171,26.02,171.03,170.95,18.933972]
["bitfinex","SOLUSD",1747294623366,5.84590202,171.06,170.97,44.933972]
["bitfinex","SOLUSD",1747294623770,26.02,171.08,170.97,44.933972]
["bitfinex","SOLUSD",1747294623978,5.84561358,171.07,171.01,18.933972]
["bitfinex","SOLUSD",1747294624273,218.86,171.1,171.01,24.7814209]
["bitfinex","SOLUSD",1747294624478,218.86,171.1,171.03,18.933972]
["bitfinex","SOLUSD",1747294624784,5.84461158,171.1,171.05,18.933972]
["bitfinex","SOLUSD",1747294624984,5.84427379,171.11,171.05,18.933972]
["bitfinex","SOLUSD",1747294625499,5.84388562,171.12,171.05,18.933972]
["bitfinex","SOLUSD",1747294625792,5.84316933,171.14,171.05,18.933972]
["bitfinex","SOLUSD",1747294625997,37.41046736,171.14,171.05,18.933972]
["bitfinex","SOLUSD",1747294626179,5.84316933,171.14,171.05,18.933972]
["bitfinex","SOLUSD",1747294626380,57.58729803,171.15,171.04,6.3453]
["bitfinex","SOLUSD",1747294626381,26.02,171.15,171.07,24.77953229]
["bitfinex","SOLUSD",1747294626567,26.02,171.15,171.09,18.933972]
["bitfinex","SOLUSD",1747294626994,26.02,171.15,171.09,44.933972]
["bitfinex","SOLUSD",1747294627201,37.40876073,171.19,171.11,18.933972]
["bitfinex","SOLUSD",1747294627878,5.8414627,171.19,171.11,18.933972]
["bitfinex","SOLUSD",1747294628088,218.88,171.21,171.13,18.933972]
["bitfinex","SOLUSD",1747294628289,5.84085547,171.21,171.15,18.933972]
["bitfinex","SOLUSD",1747294628695,37.40779115,171.22,171.15,18.933972]
["bitfinex","SOLUSD",1747294628995,31.84009013,171.24,171.18,0.14216157]
["bitfinex","SOLUSD",1747294629396,31.56729803,171.23,171.18,0.14216157]
["bitfinex","SOLUSD",1747294629684,5.8390487,171.27,171.2,18.933972]
["bitfinex","SOLUSD",1747294629897,5.8380671,171.29,171.22,0.28432314]
["bitfinex","SOLUSD",1747294630194,31.56729803,171.24,171.21,0.28432314]
["bitfinex","SOLUSD",1747294630401,31.56729803,171.22,171.2,0.14216157]
["bitfinex","SOLUSD",1747294630693,31.56729803,171.21,171.19,6.447]
["bitfinex","SOLUSD",1747294630901,31.56729803,171.2,171.19,6.447]
["bitfinex","SOLUSD",1747294631079,26.0,171.26,171.17,18.933972]
["bitfinex","SOLUSD",1747294631278,31.56729803,171.21,171.17,18.933972]
["bitfinex","SOLUSD",1747294631882,31.56729803,171.2,171.17,18.933972]
["bitfinex","SOLUSD",1747294632177,25.94,171.25,171.17,18.933972]
["bitfinex","SOLUSD",1747294632368,5.83975706,171.24,171.17,18.933972]
["bitfinex","SOLUSD",1747294632568,31.56729803,171.21,171.17,18.933972]
["bitfinex","SOLUSD",1747294633201,5.83975706,171.24,171.16,1.5867]
["bitfinex","SOLUSD",1747294633498,31.56729803,171.19,171.16,1.5867]
["bitfinex","SOLUSD",1747294633669,31.56729803,171.17,171.15,18.64964886]
["bitfinex","SOLUSD",1747294634098,31.56729803,171.17,171.14,6.72266157]
["bitfinex","SOLUSD",1747294634295,31.56729803,171.16,171.14,6.5805]
["bitfinex","SOLUSD",1747294634678,37.40948869,171.17,171.14,6.5805]
["bitfinex","SOLUSD",1747294634875,31.56729803,171.16,171.14,6.5805]
["bitfinex","SOLUSD",1747294635071,5.84219066,171.17,171.12,1.5134]
["bitfinex","SOLUSD",1747294635072,31.56729803,171.15,171.12,1.5134]
["bitfinex","SOLUSD",1747294635378,46.38755374,171.17,171.1,6.0216]
["bitfinex","SOLUSD",1747294635593,31.56729803,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747294635984,31.56729803,171.13,171.1,6.0216]
["bitfinex","SOLUSD",1747294636301,31.56729803,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747294636477,20.44755374,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747294637105,5.84219066,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747294637314,31.56729803,171.13,171.09,0.14216157]
["bitfinex","SOLUSD",1747294637606,31.56729803,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747294638182,31.76152324,171.19,171.09,0.28432314]
["bitfinex","SOLUSD",1747294638387,31.76117514,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294638612,31.56729803,171.18,171.14,0.28432314]
["bitfinex","SOLUSD",1747294638795,31.56729803,171.17,171.14,0.28432314]
["bitfinex","SOLUSD",1747294639815,31.56729803,171.18,171.14,0.28432314]
["bitfinex","SOLUSD",1747294640191,31.76117514,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294640499,31.56729803,171.17,171.13,0.28432314]
["bitfinex","SOLUSD",1747294640704,31.56729803,171.15,171.1,18.933972]
["bitfinex","SOLUSD",1747294640912,31.56729803,171.13,171.1,18.79181043]
["bitfinex","SOLUSD",1747294641103,31.56729803,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747294641290,26.0,171.14,171.08,18.64964886]
["bitfinex","SOLUSD",1747294641494,31.56729803,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747294641797,31.56729803,171.17,171.11,0.28432314]
["bitfinex","SOLUSD",1747294642003,26.0,171.21,171.11,0.28432314]
["bitfinex","SOLUSD",1747294642208,31.56729803,171.17,171.11,0.28432314]
["bitfinex","SOLUSD",1747294642603,31.56729803,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747294643301,31.56729803,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747294643606,31.56729803,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747294643808,26.0,171.21,171.13,0.28432314]
["bitfinex","SOLUSD",1747294644007,5.84078032,171.21,171.13,0.28432314]
["bitfinex","SOLUSD",1747294644316,31.56729803,171.18,171.13,0.28432314]
["bitfinex","SOLUSD",1747294644925,5.8404392,171.22,171.14,18.64964886]
["bitfinex","SOLUSD",1747294645224,5.8404392,171.22,171.15,6.93952314]
["bitfinex","SOLUSD",1747294645225,31.56729803,171.2,171.15,6.93952314]
["bitfinex","SOLUSD",1747294645395,5.8404392,171.22,171.15,6.93952314]
["bitfinex","SOLUSD",1747294645591,31.56729803,171.18,171.15,6.93952314]
["bitfinex","SOLUSD",1747294645816,31.56729803,171.18,171.16,18.64964886]
["bitfinex","SOLUSD",1747294646005,5.8404392,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1747294646208,31.56729803,171.17,171.13,0.14216157]
["bitfinex","SOLUSD",1747294646417,31.56729803,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747294646618,31.56729803,171.13,171.11,18.64964886]
["bitfinex","SOLUSD",1747294647209,31.56729803,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747294647424,5.84317769,171.14,171.07,1.504]
["bitfinex","SOLUSD",1747294647425,21.37215077,171.1,171.07,1.504]
["bitfinex","SOLUSD",1747294647929,21.37215077,171.12,171.09,0.28432314]
["bitfinex","SOLUSD",1747294648124,5.84317769,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747294648426,21.37215077,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294649026,27.21600303,171.12,171.09,0.14216157]
["bitfinex","SOLUSD",1747294649236,21.37215077,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747294649404,21.37215077,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747294649805,5.84385226,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747294650021,21.37215077,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747294650829,21.37215077,171.12,171.09,0.28432314]
["bitfinex","SOLUSD",1747294651027,31.8432516,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747294651332,21.37215077,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294651827,82.5,171.16,171.09,0.28432314]
["bitfinex","SOLUSD",1747294652034,21.37215077,171.15,171.09,0.28432314]
["bitfinex","SOLUSD",1747294652326,5.84248656,171.16,171.09,0.28432314]
["bitfinex","SOLUSD",1747294652327,21.37215077,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747294652508,21.37215077,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294652715,21.37215077,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747294652924,21.37215077,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747294653833,21.37215077,171.17,171.11,0.28432314]
["bitfinex","SOLUSD",1747294654139,27.2132819,171.2,171.11,0.28432314]
["bitfinex","SOLUSD",1747294654341,5.84113113,171.2,171.11,0.28432314]
["bitfinex","SOLUSD",1747294654513,27.2130175,171.21,171.13,18.933972]
["bitfinex","SOLUSD",1747294654717,27.2130175,171.21,171.15,18.933972]
["bitfinex","SOLUSD",1747294654917,5.84042033,171.23,171.17,18.933972]
["bitfinex","SOLUSD",1747294655346,27.2125711,171.23,171.17,18.933972]
["bitfinex","SOLUSD",1747294655947,5.84042033,171.23,171.17,18.933972]
["bitfinex","SOLUSD",1747294656446,21.37215077,171.22,171.17,18.933972]
["bitfinex","SOLUSD",1747294656633,21.37215077,171.21,171.17,18.933972]
["bitfinex","SOLUSD",1747294657031,21.37215077,171.19,171.17,18.933972]
["bitfinex","SOLUSD",1747294657538,21.37215077,171.18,171.16,1.5058]
["bitfinex","SOLUSD",1747294657733,20.44066561,171.23,171.17,18.933972]
["bitfinex","SOLUSD",1747294657949,21.37215077,171.19,171.17,13.93242535]
["bitfinex","SOLUSD",1747294658135,27.21367784,171.19,171.16,1.5058]
["bitfinex","SOLUSD",1747294659033,5.84152707,171.19,171.16,1.5058]
["bitfinex","SOLUSD",1747294659539,27.21367784,171.19,171.16,1.5058]
["bitfinex","SOLUSD",1747294659738,21.37215077,171.18,171.15,0.28432314]
["bitfinex","SOLUSD",1747294659945,21.37215077,171.18,171.13,18.933972]
["bitfinex","SOLUSD",1747294660151,27.21413449,171.18,171.13,18.933972]
["bitfinex","SOLUSD",1747294662336,5.84078032,171.21,171.13,18.933972]
["bitfinex","SOLUSD",1747294662541,21.37215077,171.19,171.13,18.933972]
["bitfinex","SOLUSD",1747294663053,5.84078032,171.21,171.13,18.933972]
["bitfinex","SOLUSD",1747294663360,5.84078032,171.21,171.13,24.77745425]
["bitfinex","SOLUSD",1747294664654,27.21293109,171.21,171.13,24.77745425]
["bitfinex","SOLUSD",1747294665163,21.37215077,171.19,171.13,18.933972]
["bitfinex","SOLUSD",1747294665340,21.37215077,171.18,171.13,18.933972]
["bitfinex","SOLUSD",1747294666051,5.84078032,171.21,171.13,24.7774303]
["bitfinex","SOLUSD",1747294666263,21.37215077,171.19,171.13,24.7774303]
["bitfinex","SOLUSD",1747294666762,21.37215077,171.19,171.13,18.933972]
["bitfinex","SOLUSD",1747294667142,27.21365676,171.19,171.13,24.7774292]
["bitfinex","SOLUSD",1747294667864,21.37215077,171.2,171.13,24.7774292]
["bitfinex","SOLUSD",1747294668048,5.84078032,171.21,171.13,24.7774292]
["bitfinex","SOLUSD",1747294668251,21.37215077,171.18,171.13,18.933972]
["bitfinex","SOLUSD",1747294669244,27.21403807,171.18,171.13,18.933972]
["bitfinex","SOLUSD",1747294669859,21.37215077,171.15,171.13,18.64964886]
["bitfinex","SOLUSD",1747294670062,5.8418873,171.18,171.14,0.14216157]
["bitfinex","SOLUSD",1747294670265,27.21366365,171.19,171.14,0.14216157]
["bitfinex","SOLUSD",1747294670448,5.84151288,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747294670768,5.84114275,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294671069,27.21329352,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294671646,5.84114275,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294671853,27.21329352,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747294672364,21.37215077,171.18,171.14,0.28432314]
["bitfinex","SOLUSD",1747294672661,21.37215077,171.17,171.14,0.14216157]
["bitfinex","SOLUSD",1747294672872,21.37215077,171.17,171.14,0.28432314]
["bitfinex","SOLUSD",1747294674068,5.84248656,171.16,171.14,0.28432314]
["bitfinex","SOLUSD",1747294674455,27.21438516,171.17,171.14,0.28432314]
["bitfinex","SOLUSD",1747294676273,5.84316933,171.14,171.13,0.14216157]
["bitfinex","SOLUSD",1747294676570,5.84316933,171.14,171.12,1.6193]
["bitfinex","SOLUSD",1747294678096,2.89245171,171.35,171.14,1.6506]
["bitfinex","SOLUSD",1747294678373,21.37215077,171.29,171.19,0.28432314]
["bitfinex","SOLUSD",1747294678550,10.78614732,171.35,171.19,18.933972]
["bitfinex","SOLUSD",1747294678749,21.37215077,171.28,171.19,18.933972]
["bitfinex","SOLUSD",1747294679458,21.37215077,171.28,171.21,18.933972]
["bitfinex","SOLUSD",1747294679952,27.21057801,171.28,171.21,18.933972]
["bitfinex","SOLUSD",1747294680271,21.37215077,171.28,171.21,18.933972]
["bitfinex","SOLUSD",1747294680495,26.0,171.3,171.21,18.933972]
["bitfinex","SOLUSD",1747294680656,21.37215077,171.29,171.21,18.933972]
["bitfinex","SOLUSD",1747294681373,21.37215077,171.29,171.21,6.12485907]
["bitfinex","SOLUSD",1747294681577,27.21026478,171.29,171.21,6.12485907]
["bitfinex","SOLUSD",1747294681754,5.83811401,171.29,171.21,6.12485907]
["bitfinex","SOLUSD",1747294681954,21.37215077,171.28,171.21,6.12485907]
["bitfinex","SOLUSD",1747294682569,21.37215077,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1747294682765,46.43204459,171.3,171.2,0.14216157]
["bitfinex","SOLUSD",1747294682766,21.37215077,171.24,171.2,0.14216157]
["bitfinex","SOLUSD",1747294682951,21.37215077,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1747294683153,26.0,171.27,171.2,0.14216157]
["bitfinex","SOLUSD",1747294683371,21.37215077,171.26,171.2,0.14216157]
["bitfinex","SOLUSD",1747294683567,21.37215077,171.24,171.2,0.14216157]
["bitfinex","SOLUSD",1747294684176,21.37215077,171.27,171.22,18.933972]
["bitfinex","SOLUSD",1747294684376,21.37215077,171.25,171.19,18.933972]
["bitfinex","SOLUSD",1747294684682,21.37215077,171.25,171.19,0.28432314]
["bitfinex","SOLUSD",1747294684859,21.37215077,171.26,171.19,0.28432314]
["bitfinex","SOLUSD",1747294685059,21.37215077,171.25,171.19,0.28432314]
["bitfinex","SOLUSD",1747294685255,21.37215077,171.26,171.19,0.28432314]
["bitfinex","SOLUSD",1747294685779,21.37215077,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747294685971,5.83862771,171.28,171.21,0.28432314]
["bitfinex","SOLUSD",1747294686158,27.21009199,171.3,171.21,0.28432314]
["bitfinex","SOLUSD",1747294686668,27.21009199,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747294686872,109.71009199,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747294687067,21.37215077,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294687884,82.5,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747294688054,27.21027027,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294688255,5.8381195,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294688785,21.37215077,171.33,171.26,0.28432314]
["bitfinex","SOLUSD",1747294688954,21.37215077,171.32,171.26,18.933972]
["bitfinex","SOLUSD",1747294689156,20.42728823,171.34,171.26,18.933972]
["bitfinex","SOLUSD",1747294689376,21.37215077,171.31,171.26,18.933972]
["bitfinex","SOLUSD",1747294689553,21.37215077,171.3,171.25,6.06]
["bitfinex","SOLUSD",1747294689985,5.83794026,171.3,171.25,6.06]
["bitfinex","SOLUSD",1747294690356,27.21009103,171.3,171.25,6.06]
["bitfinex","SOLUSD",1747294690679,27.21009103,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747294690988,5.83794026,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747294691189,21.37215077,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294691474,27.21009103,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747294691678,21.37215077,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294691881,27.21027249,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294692296,5.83812172,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294692790,27.21027249,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294693380,21.37215077,171.28,171.24,0.28432314]
["bitfinex","SOLUSD",1747294693593,5.83812172,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294694492,27.21027249,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747294694670,21.37215077,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747294694869,21.37215077,171.26,171.22,1.6077]
["bitfinex","SOLUSD",1747294695063,21.37215077,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747294695265,103.87215077,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747294695266,82.5,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747294695471,21.37215077,171.22,171.18,1.5623]
["bitfinex","SOLUSD",1747294695670,21.34878077,171.22,171.18,1.5623]
["bitfinex","SOLUSD",1747294695879,21.37215077,171.23,171.18,1.5623]
["bitfinex","SOLUSD",1747294696281,5.8404392,171.22,171.18,1.5623]
["bitfinex","SOLUSD",1747294697500,21.37215077,171.21,171.18,1.5623]
["bitfinex","SOLUSD",1747294697793,20.4415372,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747294698011,21.37215077,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747294698216,21.37215077,171.18,171.14,1.5832]
["bitfinex","SOLUSD",1747294698396,5.84248656,171.16,171.12,6.0312]
["bitfinex","SOLUSD",1747294698696,21.37215077,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747294698902,27.21463733,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1747294700173,21.37215077,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747294700401,26.0,171.17,171.1,1.72536157]
["bitfinex","SOLUSD",1747294700402,5.84351078,171.13,171.1,1.72536157]
["bitfinex","SOLUSD",1747294700705,5.84351078,171.13,171.1,1.5832]
["bitfinex","SOLUSD",1747294701082,5.84351078,171.13,171.08,6.0312]
["bitfinex","SOLUSD",1747294701083,21.37215077,171.12,171.08,6.0312]
["bitfinex","SOLUSD",1747294701489,21.37215077,171.09,171.06,1.5675]
["bitfinex","SOLUSD",1747294701692,20.45228773,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747294701693,21.37215077,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747294702180,21.37215077,171.07,171.03,6.2971]
["bitfinex","SOLUSD",1747294702385,5.84590202,171.06,171.03,6.2971]
["bitfinex","SOLUSD",1747294702801,53.21736938,171.08,171.03,6.2971]
["bitfinex","SOLUSD",1747294703185,10.0,171.19,171.03,6.2971]
["bitfinex","SOLUSD",1747294703388,26.0,171.09,171.02,20.20394886]
["bitfinex","SOLUSD",1747294703602,21.37215077,171.07,171.02,20.20394886]
["bitfinex","SOLUSD",1747294703813,26.0,171.09,171.02,20.20394886]
["bitfinex","SOLUSD",1747294704014,21.37215077,171.07,171.02,20.20394886]
["bitfinex","SOLUSD",1747294704217,21.37215077,171.08,171.04,0.14216157]
["bitfinex","SOLUSD",1747294704411,5.84590202,171.06,171.02,1.5543]
["bitfinex","SOLUSD",1747294704612,27.21805279,171.06,171.02,1.5543]
["bitfinex","SOLUSD",1747294704916,27.21744592,171.08,171.03,0.28432314]
["bitfinex","SOLUSD",1747294705083,21.37215077,171.07,171.02,1.5543]
["bitfinex","SOLUSD",1747294705688,27.21744592,171.08,171.02,1.5543]
["bitfinex","SOLUSD",1747294706905,47.37215077,171.09,171.03,0.28432314]
["bitfinex","SOLUSD",1747294707290,27.21708073,171.09,171.03,0.28432314]
["bitfinex","SOLUSD",1747294708122,21.37215077,171.12,171.03,18.933972]
["bitfinex","SOLUSD",1747294708415,31.50358271,171.13,171.05,18.933972]
["bitfinex","SOLUSD",1747294708598,52.87573348,171.13,171.05,18.933972]
["bitfinex","SOLUSD",1747294709003,31.50358271,171.13,171.05,18.933972]
["bitfinex","SOLUSD",1747294709181,52.87573348,171.13,171.05,18.933972]
["bitfinex","SOLUSD",1747294709384,31.50358271,171.13,171.05,18.933972]
["bitfinex","SOLUSD",1747294709601,31.50358271,171.13,171.05,6.13024492]
["bitfinex","SOLUSD",1747294709602,52.87573348,171.13,171.05,6.13024492]
["bitfinex","SOLUSD",1747294709823,52.87573348,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747294709824,21.37215077,171.12,171.05,0.28432314]
["bitfinex","SOLUSD",1747294710116,21.37215077,171.11,171.05,0.28432314]
["bitfinex","SOLUSD",1747294710303,46.11235966,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747294710554,21.37215077,171.12,171.04,0.28432314]
["bitfinex","SOLUSD",1747294711214,21.37215077,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747294711602,21.37215077,171.1,171.04,0.14216157]
["bitfinex","SOLUSD",1747294711780,21.37215077,171.09,171.04,0.14216157]
["bitfinex","SOLUSD",1747294711986,21.37215077,171.1,171.04,0.14216157]
["bitfinex","SOLUSD",1747294712293,5.84419379,171.11,171.06,0.14216157]
["bitfinex","SOLUSD",1747294712690,25.66,171.13,171.06,0.28432314]
["bitfinex","SOLUSD",1747294712892,31.50356362,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747294713105,5.84356362,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294713301,27.21571439,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294713702,5.84356362,171.13,171.09,0.28432314]
["bitfinex","SOLUSD",1747294713892,103.87215077,171.15,171.09,0.28432314]
["bitfinex","SOLUSD",1747294714107,21.37215077,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747294714310,27.21532077,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747294714992,21.37215077,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747294715188,108.5,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747294715495,21.37215077,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747294715712,5.84556029,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747294716600,5.84523758,171.08,171.05,0.28432314]
["bitfinex","SOLUSD",1747294716790,123.10929034,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747294716791,21.37215077,171.11,171.05,0.28432314]
["bitfinex","SOLUSD",1747294717393,5.84385226,171.12,171.05,0.28432314]
["bitfinex","SOLUSD",1747294717394,21.37215077,171.1,171.05,0.14216157]
["bitfinex","SOLUSD",1747294717611,21.37215077,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747294717814,5.84556029,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747294718073,5.84556029,171.07,171.03,6.56772314]
["bitfinex","SOLUSD",1747294718074,21.37215077,171.06,171.03,6.2834]
["bitfinex","SOLUSD",1747294718315,21.37215077,171.06,171.02,1.5543]
["bitfinex","SOLUSD",1747294718520,21.37215077,171.05,171.02,1.5543]
["bitfinex","SOLUSD",1747294718708,21.37215077,171.03,170.99,6.5826]
["bitfinex","SOLUSD",1747294718908,46.45946103,171.07,170.99,6.5826]
["bitfinex","SOLUSD",1747294719108,21.37215077,171.04,170.99,6.5826]
["bitfinex","SOLUSD",1747294719299,21.37215077,171.06,171.0,18.933972]
["bitfinex","SOLUSD",1747294719797,21.37215077,171.03,171.0,18.933972]
["bitfinex","SOLUSD",1747294720210,5.84624378,171.05,170.99,6.5826]
["bitfinex","SOLUSD",1747294720211,21.37215077,171.02,170.99,6.5826]
["bitfinex","SOLUSD",1747294720391,21.37215077,171.01,170.98,20.28744886]
["bitfinex","SOLUSD",1747294720593,21.37215077,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747294720823,47.37215077,171.04,170.95,6.44636157]
["bitfinex","SOLUSD",1747294721019,21.37215077,170.98,170.95,6.3042]
["bitfinex","SOLUSD",1747294721328,21.37215077,170.99,170.95,6.3042]
["bitfinex","SOLUSD",1747294721698,5.84863726,170.98,170.95,6.3042]
["bitfinex","SOLUSD",1747294722311,5.84863726,170.98,170.94,1.5439]
["bitfinex","SOLUSD",1747294722312,27.22078803,170.98,170.94,1.5439]
["bitfinex","SOLUSD",1747294722509,21.37215077,170.96,170.94,1.5439]
["bitfinex","SOLUSD",1747294722938,21.37215077,170.97,170.94,1.5439]
["bitfinex","SOLUSD",1747294723736,27.22052673,170.99,170.95,18.933972]
["bitfinex","SOLUSD",1747294724233,21.37215077,170.97,170.94,1.5439]
["bitfinex","SOLUSD",1747294724542,21.37215077,170.98,170.94,1.5439]
["bitfinex","SOLUSD",1747294724834,21.37215077,170.96,170.92,18.79181043]
["bitfinex","SOLUSD",1747294725032,21.37215077,170.95,170.92,18.79181043]
["bitfinex","SOLUSD",1747294725340,82.5,170.98,170.93,0.14216157]
["bitfinex","SOLUSD",1747294725634,82.5,170.98,170.93,0.28432314]
["bitfinex","SOLUSD",1747294725834,109.72103477,170.98,170.93,0.28432314]
["bitfinex","SOLUSD",1747294726043,21.37215077,170.97,170.93,0.28432314]
["bitfinex","SOLUSD",1747294726547,21.37215077,170.96,170.93,0.28432314]
["bitfinex","SOLUSD",1747294727248,88.348884,170.98,170.93,0.28432314]
["bitfinex","SOLUSD",1747294727454,5.84829393,171.0,170.93,0.28432314]
["bitfinex","SOLUSD",1747294727743,5.8476207,171.01,170.93,6.13452052]
["bitfinex","SOLUSD",1747294727929,27.21977147,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747294728147,5.8476207,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747294728523,82.5,171.02,170.93,6.13451052]
["bitfinex","SOLUSD",1747294728728,5.84726149,171.03,170.93,6.13451052]
["bitfinex","SOLUSD",1747294729333,21.37215077,171.02,170.93,6.13451052]
["bitfinex","SOLUSD",1747294729536,27.21941226,171.03,170.93,6.13451052]
["bitfinex","SOLUSD",1747294730070,5.84726149,171.03,170.95,18.933972]
["bitfinex","SOLUSD",1747294730274,88.34640095,171.05,170.95,18.933972]
["bitfinex","SOLUSD",1747294730437,88.34640095,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294730764,5.84640095,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294731153,27.21855172,171.05,170.97,18.933972]
["bitfinex","SOLUSD",1747294731453,21.37215077,171.04,170.97,18.933972]
["bitfinex","SOLUSD",1747294732033,21.37215077,171.02,170.97,18.933972]
["bitfinex","SOLUSD",1747294732235,21.37215077,171.01,170.97,18.79181043]
["bitfinex","SOLUSD",1747294732842,82.5,171.03,170.98,0.14216157]
["bitfinex","SOLUSD",1747294733648,88.34701328,171.03,170.98,0.14216157]
["bitfinex","SOLUSD",1747294733830,21.37215077,171.01,170.97,18.79181043]
["bitfinex","SOLUSD",1747294734034,21.37215077,171.02,170.98,0.14216157]
["bitfinex","SOLUSD",1747294734261,109.71916405,171.03,170.98,0.14216157]
["bitfinex","SOLUSD",1747294734757,109.71916405,171.03,170.97,18.79181043]
["bitfinex","SOLUSD",1747294734758,21.37215077,171.02,170.97,18.79181043]
["bitfinex","SOLUSD",1747294735249,109.71916405,171.03,170.98,0.14216157]
["bitfinex","SOLUSD",1747294736454,21.37215077,171.02,170.98,0.14216157]
["bitfinex","SOLUSD",1747294737060,21.37215077,171.01,170.97,18.79181043]
["bitfinex","SOLUSD",1747294737229,13.37409132,171.01,170.97,18.79181043]
["bitfinex","SOLUSD",1747294737635,5.84795321,171.0,170.97,18.79181043]
["bitfinex","SOLUSD",1747294741459,5.84795321,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1747294741460,13.37409132,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747294741677,13.37409132,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747294741964,19.22443941,170.93,170.9,1.6148]
["bitfinex","SOLUSD",1747294742370,5.85034809,170.93,170.9,1.6148]
["bitfinex","SOLUSD",1747294743241,21.42104973,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747294743868,5.8510327,170.91,170.88,0.28432314]
["bitfinex","SOLUSD",1747294744068,5.8510327,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747294744454,5.85041819,170.93,170.88,0.28432314]
["bitfinex","SOLUSD",1747294745265,21.42104973,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747294745578,21.42104973,170.88,170.86,1.5167]
["bitfinex","SOLUSD",1747294745776,21.42104973,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747294745777,5.85240241,170.87,170.85,18.64964886]
["bitfinex","SOLUSD",1747294745950,5.85240241,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747294746147,27.27345214,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747294746343,21.42104973,170.85,170.82,1.6501]
["bitfinex","SOLUSD",1747294746668,26.0,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294746851,21.42104973,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294747171,47.42104973,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294747342,25.54,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747294747674,25.54,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747294747971,31.39474016,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747294748156,25.54,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747294748363,31.39457779,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747294748658,25.54,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747294748855,21.42104973,170.8,170.77,58.74821217]
["bitfinex","SOLUSD",1747294749042,21.42104973,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294749242,21.42104973,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294750176,27.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294750750,53.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294751453,25.56,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294751645,76.98104973,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294752140,87.41548659,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294752347,108.83653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294752746,78.83653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294754271,52.69616195,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294754576,31.27511222,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294754870,52.69616195,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294755250,27.27556833,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294755451,31.2745186,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294755669,52.69556833,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294755867,5.85381186,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294756077,21.42104973,170.82,170.78,18.933972]
["bitfinex","SOLUSD",1747294756460,21.42104973,170.81,170.78,18.933972]
["bitfinex","SOLUSD",1747294756655,21.42104973,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294757779,27.27605703,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294758477,219.02,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747294758778,5.85377275,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294758966,27.27482248,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294759154,21.42104973,170.82,170.78,18.933972]
["bitfinex","SOLUSD",1747294759750,21.42104973,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294759973,219.02,170.84,170.78,24.78938408]
["bitfinex","SOLUSD",1747294760590,21.42104973,170.87,170.78,24.78938408]
["bitfinex","SOLUSD",1747294760772,25.42,170.88,170.78,24.78938408]
["bitfinex","SOLUSD",1747294760972,21.42104973,170.87,170.78,24.78938408]
["bitfinex","SOLUSD",1747294761282,31.27205992,170.88,170.8,25.046672]
["bitfinex","SOLUSD",1747294761283,52.69310965,170.88,170.8,25.046672]
["bitfinex","SOLUSD",1747294761585,31.27205992,170.88,170.8,25.046672]
["bitfinex","SOLUSD",1747294761796,25.42,170.88,170.82,18.933972]
["bitfinex","SOLUSD",1747294762089,45.61058857,170.9,170.82,18.933972]
["bitfinex","SOLUSD",1747294762291,31.27029001,170.94,170.83,26.0]
["bitfinex","SOLUSD",1747294762464,31.27029001,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747294762663,21.42104973,170.93,170.87,0.28432314]
["bitfinex","SOLUSD",1747294763360,21.42104973,170.89,170.87,0.28432314]
["bitfinex","SOLUSD",1747294763567,21.42104973,170.88,170.86,20.28584886]
["bitfinex","SOLUSD",1747294763775,21.42104973,170.87,170.84,0.28432314]
["bitfinex","SOLUSD",1747294764153,21.42104973,170.89,170.84,0.28432314]
["bitfinex","SOLUSD",1747294764358,21.42104973,170.88,170.84,0.28432314]
["bitfinex","SOLUSD",1747294764659,21.42104973,170.88,170.84,0.14216157]
["bitfinex","SOLUSD",1747294764859,21.42104973,170.88,170.84,0.28432314]
["bitfinex","SOLUSD",1747294765286,27.27334051,170.88,170.84,0.28432314]
["bitfinex","SOLUSD",1747294765870,5.85229078,170.88,170.84,0.28432314]
["bitfinex","SOLUSD",1747294766090,27.27280471,170.89,170.84,0.28432314]
["bitfinex","SOLUSD",1747294766954,21.42104973,170.88,170.84,0.28432314]
["bitfinex","SOLUSD",1747294767157,21.42104973,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747294767358,5.85343011,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747294767568,27.27447984,170.84,170.8,6.1127]
["bitfinex","SOLUSD",1747294767776,21.42104973,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747294767979,5.85309658,170.85,170.82,0.28432314]
["bitfinex","SOLUSD",1747294768354,27.27414631,170.85,170.82,0.28432314]
["bitfinex","SOLUSD",1747294768977,21.42104973,170.83,170.79,0.28432314]
["bitfinex","SOLUSD",1747294769180,21.42104973,170.82,170.79,0.28432314]
["bitfinex","SOLUSD",1747294769371,5.85309658,170.85,170.79,0.28432314]
["bitfinex","SOLUSD",1747294769969,27.27414631,170.85,170.79,0.28432314]
["bitfinex","SOLUSD",1747294770288,21.42104973,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747294770462,26.0,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747294770668,21.42104973,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747294770864,21.42104973,170.8,170.77,60.1421506]
["bitfinex","SOLUSD",1747294771073,20.48581533,170.85,170.77,58.6060506]
["bitfinex","SOLUSD",1747294771074,21.42104973,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294771587,5.85548659,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294772061,27.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294772765,27.27579702,170.81,170.77,58.6060506]
["bitfinex","SOLUSD",1747294772988,21.42104973,170.79,170.77,58.6060506]
["bitfinex","SOLUSD",1747294773301,21.42104973,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294773668,27.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294773870,53.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294774289,27.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294774584,5.8530875,170.85,170.78,0.14216157]
["bitfinex","SOLUSD",1747294774793,21.42104973,170.82,170.78,18.933972]
["bitfinex","SOLUSD",1747294775596,5.8530875,170.85,170.81,0.28432314]
["bitfinex","SOLUSD",1747294775794,27.27413723,170.85,170.81,0.28432314]
["bitfinex","SOLUSD",1747294776406,21.42104973,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747294776697,21.42104973,170.82,170.8,0.28432314]
["bitfinex","SOLUSD",1747294776990,21.42104973,170.84,170.8,0.28432314]
["bitfinex","SOLUSD",1747294777481,21.42104973,170.82,170.8,0.28432314]
["bitfinex","SOLUSD",1747294777798,27.27536938,170.82,170.8,0.28432314]
["bitfinex","SOLUSD",1747294778288,27.27536938,170.82,170.8,0.14216157]
["bitfinex","SOLUSD",1747294778488,27.27536938,170.82,170.79,0.28432314]
["bitfinex","SOLUSD",1747294779093,21.42104973,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747294779267,21.42104973,170.8,170.77,58.6060506]
["bitfinex","SOLUSD",1747294779597,21.42104973,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294779770,27.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294780894,5.85548659,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294781105,27.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294782097,5.85548659,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294782286,27.27653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294785079,5.85548659,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294785279,78.55653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294786181,52.55653632,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294787318,55.52003103,170.78,170.77,58.6060506]
["bitfinex","SOLUSD",1747294787477,55.52003103,170.78,170.73,15.90743948]
["bitfinex","SOLUSD",1747294787478,26.0,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294787816,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294789487,52.55790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294790294,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294790782,52.5568792,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294790980,5.85582947,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294791208,21.42104973,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294791387,21.42104973,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294791592,5.85582947,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294791593,27.2768792,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294791995,31.13557631,170.78,170.74,0.28432314]
["bitfinex","SOLUSD",1747294792219,5.85520559,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747294792380,25.28,170.8,170.74,26.650372]
["bitfinex","SOLUSD",1747294792579,21.42104973,170.79,170.74,26.650372]
["bitfinex","SOLUSD",1747294793127,46.70104973,170.8,170.74,26.650372]
["bitfinex","SOLUSD",1747294793983,52.55603141,170.8,170.74,26.650372]
["bitfinex","SOLUSD",1747294794483,21.42104973,170.79,170.74,26.650372]
["bitfinex","SOLUSD",1747294794685,21.42104973,170.77,170.74,8.00072314]
["bitfinex","SOLUSD",1747294794990,21.42104973,170.78,170.74,8.00072314]
["bitfinex","SOLUSD",1747294795296,45.77198402,170.8,170.74,8.00072314]
["bitfinex","SOLUSD",1747294795496,21.42104973,170.78,170.74,8.00072314]
["bitfinex","SOLUSD",1747294795697,21.42104973,170.78,170.74,26.650372]
["bitfinex","SOLUSD",1747294795896,21.42104973,170.79,170.74,8.00072314]
["bitfinex","SOLUSD",1747294796125,21.42104973,170.78,170.74,7.7164]
["bitfinex","SOLUSD",1747294796813,21.42104973,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294797012,21.42104973,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294797609,21.42104973,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294797787,21.42104973,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294797982,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294798301,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294798813,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294799183,53.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294799589,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294800184,31.13653417,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294800649,52.5575839,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294800810,25.28,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294801706,31.13480093,170.8,170.74,0.28432314]
["bitfinex","SOLUSD",1747294802017,21.42104973,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747294802197,25.28,170.8,170.74,18.933972]
["bitfinex","SOLUSD",1747294802387,25.28,170.8,170.74,24.79061297]
["bitfinex","SOLUSD",1747294802812,46.70104973,170.85,170.74,24.79061297]
["bitfinex","SOLUSD",1747294803018,21.42104973,170.85,170.74,24.79061297]
["bitfinex","SOLUSD",1747294803195,25.28,170.86,170.74,24.79061297]
["bitfinex","SOLUSD",1747294803196,25.28,170.86,170.75,26.0]
["bitfinex","SOLUSD",1747294803400,27.27310965,170.88,170.78,0.28432314]
["bitfinex","SOLUSD",1747294803717,21.42104973,170.87,170.78,0.28432314]
["bitfinex","SOLUSD",1747294804089,21.42104973,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294804312,27.2742448,170.85,170.78,6.13973957]
["bitfinex","SOLUSD",1747294804516,5.85319507,170.85,170.78,6.13973957]
["bitfinex","SOLUSD",1747294804696,27.2742448,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294805102,5.85319507,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294805308,21.42104973,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294805509,21.42104973,170.84,170.78,0.28432314]
["bitfinex","SOLUSD",1747294805716,21.42104973,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294806212,21.42104973,170.81,170.77,18.933972]
["bitfinex","SOLUSD",1747294806394,20.48591382,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747294806395,21.42104973,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1747294806790,21.42104973,170.82,170.78,0.14216157]
["bitfinex","SOLUSD",1747294807099,20.48591382,170.85,170.78,0.14216157]
["bitfinex","SOLUSD",1747294807100,21.42104973,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294807415,21.42104973,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294807612,5.85319507,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747294807919,21.42104973,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294808217,21.42104973,170.8,170.78,0.28432314]
["bitfinex","SOLUSD",1747294808405,27.27555846,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747294809602,21.42104973,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747294809803,21.42104973,170.76,170.73,17.41963948]
["bitfinex","SOLUSD",1747294810114,26.0,170.78,170.73,17.41963948]
["bitfinex","SOLUSD",1747294810115,21.42104973,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294810316,5.8561724,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294810512,82.5,170.77,170.75,0.14216157]
["bitfinex","SOLUSD",1747294810708,88.35598742,170.77,170.75,0.14216157]
["bitfinex","SOLUSD",1747294810907,82.5,170.77,170.75,0.14216157]
["bitfinex","SOLUSD",1747294811514,88.35592886,170.77,170.75,0.14216157]
["bitfinex","SOLUSD",1747294811714,21.42104973,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294812018,21.42104973,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294812521,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294812708,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294813331,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294815017,21.42104973,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294815323,5.85651537,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294815652,21.42104973,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294815998,5.85651537,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294816199,27.2775651,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294817024,21.42104973,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294817224,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294817413,53.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294817608,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294820414,78.41790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294820913,27.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294823200,53.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294824012,31.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294824215,53.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294824835,31.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294825617,53.27790811,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294827006,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294827224,5.85659966,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294828130,27.27764939,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294828332,5.85659966,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294828905,27.27764939,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294830035,31.01558164,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747294830834,25.16,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747294831039,5.85421479,170.82,170.74,18.933972]
["bitfinex","SOLUSD",1747294831335,250.19346863,170.84,170.74,18.933972]
["bitfinex","SOLUSD",1747294831509,103.92104973,170.85,170.76,20.599872]
["bitfinex","SOLUSD",1747294831709,27.27449947,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747294832533,21.42104973,170.8,170.78,0.28432314]
["bitfinex","SOLUSD",1747294833037,21.42104973,170.79,170.77,0.28432314]
["bitfinex","SOLUSD",1747294833356,21.42104973,170.8,170.77,0.28432314]
["bitfinex","SOLUSD",1747294833511,108.5,170.83,170.77,18.933972]
["bitfinex","SOLUSD",1747294833704,21.42104973,170.81,170.77,18.933972]
["bitfinex","SOLUSD",1747294834125,27.27585066,170.8,170.77,18.933972]
["bitfinex","SOLUSD",1747294834331,27.27585066,170.8,170.77,0.28432314]
["bitfinex","SOLUSD",1747294834615,21.42104973,170.79,170.76,1.6659]
["bitfinex","SOLUSD",1747294834823,21.42104973,170.78,170.74,18.79181043]
["bitfinex","SOLUSD",1747294835140,21.42104973,170.76,170.74,0.14216157]
["bitfinex","SOLUSD",1747294835305,21.42104973,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294835667,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747294835809,5.85480093,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747294836012,53.27550117,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747294836228,5.85343011,170.84,170.77,0.28432314]
["bitfinex","SOLUSD",1747294836421,21.42104973,170.83,170.77,0.28432314]
["bitfinex","SOLUSD",1747294836627,21.42104973,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747294837338,5.85383798,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747294837732,27.27488771,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747294838644,21.42104973,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747294839140,27.27533697,170.82,170.76,18.933972]
["bitfinex","SOLUSD",1747294839310,21.42104973,170.81,170.76,18.933972]
["bitfinex","SOLUSD",1747294839511,5.85381409,170.83,170.76,18.933972]
["bitfinex","SOLUSD",1747294839710,21.42104973,170.83,170.76,18.933972]
["bitfinex","SOLUSD",1747294840739,25.14,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294840935,46.56104973,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294841549,46.56104973,170.85,170.75,18.64964886]
["bitfinex","SOLUSD",1747294841550,21.42104973,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747294841719,21.42104973,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747294842357,82.5,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747294842358,21.42104973,170.79,170.76,0.28432314]
["bitfinex","SOLUSD",1747294842527,21.42104973,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747294842856,82.5,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747294842857,88.35472452,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294843057,109.77577425,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294843356,21.42104973,170.8,170.76,0.28432314]
["bitfinex","SOLUSD",1747294844053,109.77577425,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294844437,88.35472452,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294844637,109.77577425,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294844938,21.42104973,170.79,170.76,0.28432314]
["bitfinex","SOLUSD",1747294845138,21.42104973,170.78,170.76,0.28432314]
["bitfinex","SOLUSD",1747294845355,21.42104973,170.78,170.74,24.87824886]
["bitfinex","SOLUSD",1747294845740,82.5,170.8,170.74,24.87824886]
["bitfinex","SOLUSD",1747294846053,82.5,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747294846054,21.42104973,170.78,170.75,0.28432314]
["bitfinex","SOLUSD",1747294846243,21.42104973,170.77,170.75,0.28432314]
["bitfinex","SOLUSD",1747294846430,5.8561724,170.76,170.75,0.28432314]
["bitfinex","SOLUSD",1747294846630,5.85591407,170.77,170.75,0.28432314]
["bitfinex","SOLUSD",1747294847248,27.27658532,170.78,170.75,0.28432314]
["bitfinex","SOLUSD",1747294848142,103.92104973,170.8,170.75,18.933972]
["bitfinex","SOLUSD",1747294848332,5.85377275,170.83,170.75,24.7904169]
["bitfinex","SOLUSD",1747294848656,5.85445816,170.81,170.75,24.7904169]
["bitfinex","SOLUSD",1747294849361,129.92104973,170.84,170.75,24.7904169]
["bitfinex","SOLUSD",1747294849765,21.42104973,170.83,170.75,24.7904169]
["bitfinex","SOLUSD",1747294850864,21.42104973,170.82,170.75,24.7904169]
["bitfinex","SOLUSD",1747294851061,27.27526815,170.82,170.75,24.7904169]
["bitfinex","SOLUSD",1747294851968,27.27492042,170.83,170.75,24.7904169]
["bitfinex","SOLUSD",1747294852747,5.85318674,170.85,170.75,39.43170533]
["bitfinex","SOLUSD",1747294852959,5.85318674,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294853279,21.42104973,170.84,170.8,0.28432314]
["bitfinex","SOLUSD",1747294853782,21.42104973,170.83,170.8,0.28432314]
["bitfinex","SOLUSD",1747294854558,27.27423647,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294854742,21.42104973,170.84,170.8,0.28432314]
["bitfinex","SOLUSD",1747294854944,27.27474777,170.84,170.79,0.28432314]
["bitfinex","SOLUSD",1747294855256,52.29383886,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747294855456,21.42104973,170.85,170.79,0.28432314]
["bitfinex","SOLUSD",1747294856645,21.42104973,170.83,170.79,0.28432314]
["bitfinex","SOLUSD",1747294856853,21.42104973,170.84,170.79,0.28432314]
["bitfinex","SOLUSD",1747294857141,52.29383886,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747294857345,219.16,170.88,170.8,26.28432314]
["bitfinex","SOLUSD",1747294857556,219.16,170.88,170.83,18.933972]
["bitfinex","SOLUSD",1747294857857,5.85175771,170.89,170.83,18.933972]
["bitfinex","SOLUSD",1747294857858,19.24680756,170.89,170.83,18.933972]
["bitfinex","SOLUSD",1747294858262,19.24680756,170.89,170.83,24.78760773]
["bitfinex","SOLUSD",1747294858654,95.89504985,170.91,170.85,18.933972]
["bitfinex","SOLUSD",1747294858881,101.7461405,170.91,170.85,18.933972]
["bitfinex","SOLUSD",1747294859173,13.39504985,170.9,170.85,18.933972]
["bitfinex","SOLUSD",1747294859746,13.39504985,170.89,170.85,18.933972]
["bitfinex","SOLUSD",1747294860062,13.39504985,170.88,170.85,18.933972]
["bitfinex","SOLUSD",1747294860261,5.85171747,170.89,170.85,18.933972]
["bitfinex","SOLUSD",1747294860730,88.35106855,170.91,170.85,24.78704042]
["bitfinex","SOLUSD",1747294861059,88.35106855,170.91,170.85,18.933972]
["bitfinex","SOLUSD",1747294861259,95.89504985,170.91,170.85,24.78702703]
["bitfinex","SOLUSD",1747294861464,82.5,170.91,170.85,24.78702703]
["bitfinex","SOLUSD",1747294862359,44.24546609,170.93,170.85,24.78702703]
["bitfinex","SOLUSD",1747294862759,13.39504985,170.92,170.85,24.78702703]
["bitfinex","SOLUSD",1747294863081,30.85041624,170.93,170.85,24.78702703]
["bitfinex","SOLUSD",1747294863082,25.0,170.93,170.85,24.78702703]
["bitfinex","SOLUSD",1747294863387,25.0,170.93,170.85,39.41974578]
["bitfinex","SOLUSD",1747294864385,13.39504985,170.92,170.85,24.78702703]
["bitfinex","SOLUSD",1747294864680,30.85042134,170.93,170.85,24.78702703]
["bitfinex","SOLUSD",1747294864981,44.24547119,170.93,170.85,24.78702703]
["bitfinex","SOLUSD",1747294865480,44.24547119,170.93,170.85,18.933972]
["bitfinex","SOLUSD",1747294865481,13.39504985,170.91,170.85,18.933972]
["bitfinex","SOLUSD",1747294866262,13.39504985,170.92,170.85,18.933972]
["bitfinex","SOLUSD",1747294866461,13.39504985,170.92,170.85,24.78695241]
["bitfinex","SOLUSD",1747294866660,30.85042134,170.93,170.85,24.78695241]
["bitfinex","SOLUSD",1747294867382,13.39504985,170.92,170.85,24.78695241]
["bitfinex","SOLUSD",1747294868085,19.24597117,170.92,170.85,24.78695241]
["bitfinex","SOLUSD",1747294868382,44.24546136,170.93,170.85,24.78695241]
["bitfinex","SOLUSD",1747294868583,82.5,170.94,170.85,24.78695241]
["bitfinex","SOLUSD",1747294868882,82.5,170.94,170.85,39.41967116]
["bitfinex","SOLUSD",1747294869069,101.74515434,170.94,170.85,39.41967116]
["bitfinex","SOLUSD",1747294869860,19.24515434,170.94,170.85,39.41967116]
["bitfinex","SOLUSD",1747294870583,19.24475345,170.95,170.85,39.41967116]
["bitfinex","SOLUSD",1747294871083,82.5,170.97,170.87,44.933972]
["bitfinex","SOLUSD",1747294871587,25.0,170.98,170.87,44.933972]
["bitfinex","SOLUSD",1747294871588,44.24395389,170.98,170.87,44.933972]
["bitfinex","SOLUSD",1747294871789,25.0,170.98,170.91,18.933972]
["bitfinex","SOLUSD",1747294871958,13.39504985,170.97,170.91,18.933972]
["bitfinex","SOLUSD",1747294872361,19.24471349,170.95,170.91,0.28432314]
["bitfinex","SOLUSD",1747294872559,13.39504985,170.94,170.91,0.28432314]
["bitfinex","SOLUSD",1747294873162,82.5,170.97,170.91,18.933972]
["bitfinex","SOLUSD",1747294873382,13.39504985,170.96,170.91,18.933972]
["bitfinex","SOLUSD",1747294874884,13.39504985,170.96,170.91,6.13530591]
["bitfinex","SOLUSD",1747294875090,82.5,170.97,170.91,6.13530591]
["bitfinex","SOLUSD",1747294875994,19.24376856,170.98,170.91,6.13530591]
["bitfinex","SOLUSD",1747294876295,13.39504985,170.97,170.91,18.933972]
["bitfinex","SOLUSD",1747294877400,13.39504985,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747294877401,13.39504985,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747294877583,13.39504985,170.92,170.88,0.28432314]
["bitfinex","SOLUSD",1747294878265,13.39504985,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747294878470,13.39504985,170.89,170.86,1.5564]
["bitfinex","SOLUSD",1747294878866,13.39504985,170.89,170.84,6.5329]
["bitfinex","SOLUSD",1747294879071,13.39504985,170.89,170.85,0.28432314]
["bitfinex","SOLUSD",1747294879290,13.39504985,170.89,170.84,6.5329]
["bitfinex","SOLUSD",1747294879291,5.85205992,170.88,170.84,6.5329]
["bitfinex","SOLUSD",1747294879703,5.85205992,170.88,170.85,0.28432314]
["bitfinex","SOLUSD",1747294879902,5.85205992,170.88,170.84,6.5329]
["bitfinex","SOLUSD",1747294880205,13.39504985,170.9,170.85,18.933972]
["bitfinex","SOLUSD",1747294880407,82.5,170.91,170.85,18.933972]
["bitfinex","SOLUSD",1747294881284,82.5,170.91,170.89,0.28432314]
["bitfinex","SOLUSD",1747294881483,44.08496704,170.95,170.89,0.28432314]
["bitfinex","SOLUSD",1747294882421,24.84,170.95,170.89,6.13590616]
["bitfinex","SOLUSD",1747294882796,19.24450203,170.96,170.89,6.13590616]
["bitfinex","SOLUSD",1747294882979,13.39504985,170.95,170.89,0.28432314]
["bitfinex","SOLUSD",1747294884210,13.39504985,170.92,170.87,0.14216157]
["bitfinex","SOLUSD",1747294884398,5.85034809,170.93,170.86,1.5112]
["bitfinex","SOLUSD",1747294884595,13.39504985,170.9,170.87,0.14216157]
["bitfinex","SOLUSD",1747294884791,13.39504985,170.9,170.87,0.28432314]
["bitfinex","SOLUSD",1747294884988,13.39504985,170.9,170.86,1.5112]
["bitfinex","SOLUSD",1747294885599,13.39504985,170.89,170.86,1.5112]
["bitfinex","SOLUSD",1747294885785,95.89504985,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747294886001,13.39504985,170.86,170.82,1.6111]
["bitfinex","SOLUSD",1747294886202,26.0,170.87,170.73,152.90743948]
["bitfinex","SOLUSD",1747294886203,13.39504985,170.84,170.78,1.6242]
["bitfinex","SOLUSD",1747294886377,19.24887052,170.83,170.78,1.6242]
["bitfinex","SOLUSD",1747294886582,5.85382067,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747294887224,19.24887052,170.83,170.8,0.28432314]
["bitfinex","SOLUSD",1747294887390,5.85382067,170.83,170.8,0.28432314]
["bitfinex","SOLUSD",1747294887733,5.85382067,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747294887902,5.85382067,170.83,170.8,0.28432314]
["bitfinex","SOLUSD",1747294888295,19.24887052,170.83,170.78,1.6242]
["bitfinex","SOLUSD",1747294888621,19.24950801,170.81,170.78,1.6242]
["bitfinex","SOLUSD",1747294888812,19.24950801,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747294889127,19.24950801,170.81,170.77,0.28432314]
["bitfinex","SOLUSD",1747294889287,5.85445816,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747294889786,5.85445816,170.81,170.77,0.28432314]
["bitfinex","SOLUSD",1747294890008,19.2488226,170.83,170.77,0.28432314]
["bitfinex","SOLUSD",1747294890987,13.39504985,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747294891725,13.39504985,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294892286,82.5,170.82,170.76,0.28432314]
["bitfinex","SOLUSD",1747294892486,82.5,170.82,170.76,18.933972]
["bitfinex","SOLUSD",1747294892913,113.21281797,170.86,170.78,18.933972]
["bitfinex","SOLUSD",1747294893105,24.86,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747294893307,24.86,170.86,170.84,0.28432314]
["bitfinex","SOLUSD",1747294893508,82.5,170.89,170.84,0.28432314]
["bitfinex","SOLUSD",1747294894209,101.74702646,170.89,170.84,0.28432314]
["bitfinex","SOLUSD",1747294894390,13.39504985,170.88,170.84,0.28432314]
["bitfinex","SOLUSD",1747294894795,88.35197661,170.89,170.84,0.28432314]
["bitfinex","SOLUSD",1747294895319,109.77694289,170.89,170.84,0.28432314]
["bitfinex","SOLUSD",1747294896517,21.42496628,170.88,170.84,0.28432314]
["bitfinex","SOLUSD",1747294896702,21.42496628,170.87,170.84,0.28432314]
["bitfinex","SOLUSD",1747294897407,5.85274493,170.86,170.82,1.5604]
["bitfinex","SOLUSD",1747294897604,21.42496628,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747294897803,21.42496628,170.84,170.8,0.14216157]
["bitfinex","SOLUSD",1747294898014,21.42496628,170.84,170.8,0.28432314]
["bitfinex","SOLUSD",1747294898313,82.5,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294899490,88.35313428,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294900713,109.77810056,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294901206,88.35313428,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747294902018,82.5,170.85,170.8,6.13898162]
["bitfinex","SOLUSD",1747294903005,5.85208654,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747294903211,27.27705282,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747294903614,21.42496628,170.86,170.82,0.28432314]
["bitfinex","SOLUSD",1747294904129,21.42496628,170.85,170.81,0.28432314]
["bitfinex","SOLUSD",1747294904323,21.42496628,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1747294904517,46.48223635,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747294904726,21.42496628,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747294905107,5.85208654,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747294905311,5.85171747,170.89,170.81,0.28432314]
["bitfinex","SOLUSD",1747294905514,109.77668375,170.89,170.81,0.28432314]
["bitfinex","SOLUSD",1747294905704,21.42496628,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747294906414,27.27728129,170.88,170.81,6.1385724]
["bitfinex","SOLUSD",1747294906615,5.85231501,170.88,170.81,6.1385724]
["bitfinex","SOLUSD",1747294906823,27.27728129,170.88,170.81,6.1385724]
["bitfinex","SOLUSD",1747294907724,27.27728129,170.88,170.8,0.28432314]
["bitfinex","SOLUSD",1747294907919,26.0,170.8,170.74,1.5511]
["bitfinex","SOLUSD",1747294908100,21.42496628,170.77,170.74,1.5511]
["bitfinex","SOLUSD",1747294908299,26.0,170.77,170.74,1.5511]
["bitfinex","SOLUSD",1747294908532,24.7,170.8,170.74,1.5511]
["bitfinex","SOLUSD",1747294908815,46.12496628,170.8,170.74,1.5511]
["bitfinex","SOLUSD",1747294909022,26.0,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747294909306,21.42496628,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294910038,27.2796654,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294911545,30.55417309,170.82,170.76,0.28432314]
["bitfinex","SOLUSD",1747294911831,51.97913937,170.82,170.76,0.28432314]
["bitfinex","SOLUSD",1747294913025,24.7,170.82,170.76,6.14035926]
["bitfinex","SOLUSD",1747294913226,82.5,170.84,170.78,6.30152314]
["bitfinex","SOLUSD",1747294913428,82.5,170.84,170.8,0.28432314]
["bitfinex","SOLUSD",1747294914222,24.7,170.86,170.82,18.933972]
["bitfinex","SOLUSD",1747294914738,113.05143456,170.9,170.82,18.933972]
["bitfinex","SOLUSD",1747294914950,134.47640084,170.9,170.82,18.933972]
["bitfinex","SOLUSD",1747294915158,134.47640084,170.9,170.82,24.78785197]
["bitfinex","SOLUSD",1747294915333,113.05143456,170.9,170.82,24.78785197]
["bitfinex","SOLUSD",1747294915531,134.47640084,170.9,170.82,24.78785197]
["bitfinex","SOLUSD",1747294916941,21.42496628,170.88,170.82,24.78806096]
["bitfinex","SOLUSD",1747294917137,21.42496628,170.89,170.82,24.78806096]
["bitfinex","SOLUSD",1747294918121,21.42496628,170.88,170.82,18.933972]
["bitfinex","SOLUSD",1747294920254,5.85209562,170.88,170.82,24.78794046]
["bitfinex","SOLUSD",1747294920453,21.42496628,170.89,170.82,24.78794046]
["bitfinex","SOLUSD",1747294920790,134.47665652,170.9,170.82,24.78794046]
["bitfinex","SOLUSD",1747294921113,21.42496628,170.89,170.82,24.78794046]
["bitfinex","SOLUSD",1747294921536,113.05169024,170.9,170.82,24.78794046]
["bitfinex","SOLUSD",1747294921745,134.47665652,170.9,170.82,24.78794046]
["bitfinex","SOLUSD",1747294922220,24.7,170.9,170.84,18.933972]
["bitfinex","SOLUSD",1747294922422,5.85098674,170.92,170.84,18.933972]
["bitfinex","SOLUSD",1747294923125,27.27595302,170.92,170.84,18.933972]
["bitfinex","SOLUSD",1747294923345,5.85098674,170.92,170.86,18.933972]
["bitfinex","SOLUSD",1747294923640,19.23817969,170.92,170.86,18.933972]
["bitfinex","SOLUSD",1747294923830,13.38719295,170.91,170.86,0.28432314]
["bitfinex","SOLUSD",1747294924322,13.38719295,170.89,170.86,0.28432314]
["bitfinex","SOLUSD",1747294925260,5.85240241,170.87,170.82,44.64964886]
["bitfinex","SOLUSD",1747294925434,19.23959536,170.87,170.83,0.14216157]
["bitfinex","SOLUSD",1747294925633,19.23959536,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747294925958,19.23959536,170.87,170.82,44.64964886]
["bitfinex","SOLUSD",1747294926341,5.85240241,170.87,170.82,44.64964886]
["bitfinex","SOLUSD",1747294926650,5.85240241,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747294926824,5.85240241,170.87,170.83,0.14216157]
["bitfinex","SOLUSD",1747294927467,13.38719295,170.86,170.83,0.28432314]
["bitfinex","SOLUSD",1747294927670,13.38719295,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1747294927846,82.5,170.86,170.8,0.14216157]
["bitfinex","SOLUSD",1747294928159,13.38719295,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747294928533,13.38719295,170.83,170.8,0.28432314]
["bitfinex","SOLUSD",1747294929069,13.38719295,170.82,170.8,0.28432314]
["bitfinex","SOLUSD",1747294929275,5.85445816,170.81,170.8,0.14216157]
["bitfinex","SOLUSD",1747294929567,19.24165111,170.81,170.78,0.14216157]
["bitfinex","SOLUSD",1747294929753,19.24165111,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747294930068,19.24130608,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294930260,5.85411313,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294930638,19.24130608,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294930832,5.85411313,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294932384,13.38719295,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747294932559,13.38719295,170.8,170.77,0.14216157]
["bitfinex","SOLUSD",1747294932879,13.38719295,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747294932880,13.38719295,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747294933369,13.38719295,170.79,170.76,0.28432314]
["bitfinex","SOLUSD",1747294933574,13.38719295,170.77,170.73,17.52263948]
["bitfinex","SOLUSD",1747294933750,13.38719295,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294934454,13.38719295,170.77,170.73,17.52263948]
["bitfinex","SOLUSD",1747294934866,13.38719295,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294935067,13.38719295,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294935371,21.45994268,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294935550,5.85615454,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294935551,21.45994268,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294935750,21.45994268,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294935970,21.45994268,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294936470,5.85615454,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294936873,21.45994268,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294937050,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294938268,27.31637063,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294938483,5.85642795,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294938665,27.31637063,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294939481,5.85642795,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294940480,27.31637063,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294940688,21.45994268,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294941569,27.31680106,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294942560,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294942872,88.35660708,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294944854,82.5,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294945761,88.35685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294948376,82.5,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294949278,88.35685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294951564,109.81680106,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294952464,82.5,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294953786,82.5,170.74,170.73,34.84141148]
["bitfinex","SOLUSD",1747294953965,82.5,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294954578,88.35586713,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294955183,5.85411544,170.82,170.74,18.933972]
["bitfinex","SOLUSD",1747294955684,82.5,170.83,170.76,18.933972]
["bitfinex","SOLUSD",1747294955888,5.85369166,170.84,170.76,18.933972]
["bitfinex","SOLUSD",1747294956080,5.85369166,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747294956969,5.85369166,170.84,170.78,0.28432314]
["bitfinex","SOLUSD",1747294957181,21.45994268,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294957485,13.40270969,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294957655,13.40270969,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294958062,5.85411544,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747294958257,19.25682513,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747294958473,13.40270969,170.8,170.77,0.28432314]
["bitfinex","SOLUSD",1747294958660,13.40270969,170.79,170.75,1.5331]
["bitfinex","SOLUSD",1747294959777,13.40270969,170.8,170.75,1.5331]
["bitfinex","SOLUSD",1747294960591,5.85514374,170.79,170.76,18.933972]
["bitfinex","SOLUSD",1747294962391,19.25785343,170.79,170.76,0.28432314]
["bitfinex","SOLUSD",1747294962779,13.40270969,170.77,170.73,34.55708834]
["bitfinex","SOLUSD",1747294962982,95.90270969,170.78,170.74,0.28432314]
["bitfinex","SOLUSD",1747294963790,82.5,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747294964173,82.5,170.78,170.74,0.28432314]
["bitfinex","SOLUSD",1747294964400,82.2,170.78,170.74,0.28432314]
["bitfinex","SOLUSD",1747294964604,5.85582947,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294973987,19.25853916,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294975503,5.85582947,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747294975884,5.85582947,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294977199,5.85582947,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747294978079,5.85582947,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294978313,19.25853916,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747294978511,13.40270969,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294978802,5.85651537,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294979609,5.85624651,170.76,170.74,0.28432314]
["bitfinex","SOLUSD",1747294979808,5.85587651,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747294980392,82.2,170.81,170.74,18.933972]
["bitfinex","SOLUSD",1747294980594,82.2,170.81,170.76,18.933972]
["bitfinex","SOLUSD",1747294980906,30.41422291,170.82,170.76,18.933972]
["bitfinex","SOLUSD",1747294981711,24.56,170.82,170.76,18.933972]
["bitfinex","SOLUSD",1747294982294,82.2,170.83,170.76,18.933972]
["bitfinex","SOLUSD",1747294982901,82.2,170.83,170.75,34.1243]
["bitfinex","SOLUSD",1747294982902,82.2,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747294983096,5.8535072,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747294983300,88.05314619,170.85,170.78,18.933972]
["bitfinex","SOLUSD",1747294983510,101.45585588,170.85,170.78,18.933972]
["bitfinex","SOLUSD",1747294983813,13.40270969,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747294984185,13.40270969,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747294984386,88.05314619,170.85,170.75,8.1243]
["bitfinex","SOLUSD",1747294984387,82.2,170.81,170.75,8.1243]
["bitfinex","SOLUSD",1747294984613,13.40270969,170.78,170.75,1.5043]
["bitfinex","SOLUSD",1747294984815,95.60270969,170.8,170.76,0.14216157]
["bitfinex","SOLUSD",1747294985017,82.2,170.8,170.77,0.14216157]
["bitfinex","SOLUSD",1747294986196,88.05485281,170.8,170.77,0.14216157]
["bitfinex","SOLUSD",1747294986397,101.4575625,170.8,170.77,0.14216157]
["bitfinex","SOLUSD",1747294986899,13.40270969,170.79,170.76,0.14216157]
["bitfinex","SOLUSD",1747294987103,13.40270969,170.79,170.75,1.5043]
["bitfinex","SOLUSD",1747294987303,101.4575625,170.8,170.76,0.28432314]
["bitfinex","SOLUSD",1747294987626,88.05485281,170.8,170.75,1.5043]
["bitfinex","SOLUSD",1747294987812,101.4575625,170.8,170.76,0.28432314]
["bitfinex","SOLUSD",1747294989517,13.40270969,170.79,170.75,1.5043]
["bitfinex","SOLUSD",1747294989727,13.40270969,170.78,170.75,1.5043]
["bitfinex","SOLUSD",1747294990328,82.2,170.77,170.75,1.5043]
["bitfinex","SOLUSD",1747294990626,82.2,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747294990627,13.40270969,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294990833,13.40270969,170.76,170.74,0.14216157]
["bitfinex","SOLUSD",1747294991028,13.40270969,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294991330,19.25956807,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294992242,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294992546,5.85642923,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294992725,19.25913892,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294992931,13.40270969,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294993133,13.40270969,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747294993347,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747294993512,5.8561724,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747294993716,39.01744842,170.8,170.74,18.933972]
["bitfinex","SOLUSD",1747294993943,7.6745,170.87,170.74,18.933972]
["bitfinex","SOLUSD",1747294994237,24.38,170.83,170.74,25.009372]
["bitfinex","SOLUSD",1747294994441,24.38,170.86,170.74,25.009372]
["bitfinex","SOLUSD",1747294994643,13.40270969,170.85,170.74,25.009372]
["bitfinex","SOLUSD",1747294994850,13.40270969,170.83,170.74,25.009372]
["bitfinex","SOLUSD",1747294995312,5.85411544,170.82,170.76,18.933972]
["bitfinex","SOLUSD",1747294995824,13.40270969,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747294996015,13.40270969,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747294996334,13.40270969,170.78,170.76,0.28432314]
["bitfinex","SOLUSD",1747294996525,13.40270969,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747294996850,13.40270969,170.77,170.75,0.28432314]
["bitfinex","SOLUSD",1747294997010,13.40270969,170.77,170.73,17.45573948]
["bitfinex","SOLUSD",1747294997206,21.45254614,170.79,170.74,0.28432314]
["bitfinex","SOLUSD",1747294997439,21.45254614,170.79,170.73,17.45573948]
["bitfinex","SOLUSD",1747294997619,5.85480093,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747294997937,82.5,170.84,170.75,0.28432314]
["bitfinex","SOLUSD",1747294998240,21.45254614,170.81,170.75,0.28432314]
["bitfinex","SOLUSD",1747294998614,21.45254614,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747294998832,21.45254614,170.81,170.75,0.28432314]
["bitfinex","SOLUSD",1747294999041,27.30631889,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747294999548,27.30631889,170.83,170.77,0.28432314]
["bitfinex","SOLUSD",1747295000537,21.45254614,170.81,170.77,0.28432314]
["bitfinex","SOLUSD",1747295001042,21.45254614,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747295001222,103.95254614,170.77,170.73,17.45573948]
["bitfinex","SOLUSD",1747295001427,5.8561724,170.76,170.73,17.45573948]
["bitfinex","SOLUSD",1747295001628,5.8561724,170.76,170.74,0.28432314]
["bitfinex","SOLUSD",1747295002039,5.8561724,170.76,170.73,17.45573948]
["bitfinex","SOLUSD",1747295002355,21.45254614,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747295002952,27.30871854,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747295003375,88.35587461,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747295003534,82.5,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747295004243,30.07554215,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295004244,30.07558207,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295004650,24.22,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295005225,88.35489714,170.8,170.74,18.933972]
["bitfinex","SOLUSD",1747295005948,82.5,170.8,170.74,24.79077612]
["bitfinex","SOLUSD",1747295006247,88.35492265,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295006969,82.5,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295007652,82.5,170.8,170.76,24.78995987]
["bitfinex","SOLUSD",1747295007854,82.5,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295008032,88.35491192,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295008463,82.5,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295009671,88.35492924,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295010960,109.80747538,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295011252,21.45254614,170.79,170.76,18.933972]
["bitfinex","SOLUSD",1747295011554,109.80747538,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747295012935,21.45254614,170.79,170.76,0.28432314]
["bitfinex","SOLUSD",1747295013136,21.45254614,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747295013343,21.45254614,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295013855,27.30940452,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295014459,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295015037,5.8565978,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747295015450,88.35625808,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747295015831,24.16,170.78,170.74,0.28432314]
["bitfinex","SOLUSD",1747295016046,5.8558817,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747295016562,27.30842784,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1747295017059,27.30842784,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747295017060,21.45254614,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747295017261,21.45254614,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295017835,5.85685838,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295018564,88.35658992,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747295018744,47.45254614,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747295018745,5.85588675,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747295018944,24.16,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295019137,82.5,170.82,170.74,20.571772]
["bitfinex","SOLUSD",1747295019340,82.5,170.82,170.74,26.701272]
["bitfinex","SOLUSD",1747295019538,27.30708544,170.81,170.74,26.701272]
["bitfinex","SOLUSD",1747295019739,27.30768988,170.79,170.74,26.701272]
["bitfinex","SOLUSD",1747295020266,21.45254614,170.78,170.74,20.571772]
["bitfinex","SOLUSD",1747295020765,27.30768988,170.79,170.74,20.571772]
["bitfinex","SOLUSD",1747295021361,21.45254614,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295021859,5.85582947,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747295023864,5.85548659,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295025257,27.30803273,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295025442,41.9467492,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295025844,5.85548659,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295026975,41.9467492,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295027969,5.85548659,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295031079,88.35523678,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747295031272,82.5,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747295031569,88.35515003,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747295031974,88.35515003,170.79,170.74,24.79082984]
["bitfinex","SOLUSD",1747295032869,88.35515003,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747295033070,21.45254614,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295033394,109.80769617,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747295033581,88.35515003,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747295034358,82.5,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747295035251,82.5,170.79,170.74,24.79079083]
["bitfinex","SOLUSD",1747295035477,45.51254614,170.83,170.74,24.79079083]
["bitfinex","SOLUSD",1747295035773,29.91385587,170.83,170.76,18.933972]
["bitfinex","SOLUSD",1747295036077,24.06,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747295036380,82.5,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747295036971,5.85247617,170.87,170.8,18.933972]
["bitfinex","SOLUSD",1747295037380,112.412163,170.88,170.8,18.933972]
["bitfinex","SOLUSD",1747295037663,112.412163,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747295037664,133.86470914,170.88,170.82,18.933972]
["bitfinex","SOLUSD",1747295037856,21.45254614,170.87,170.82,18.933972]
["bitfinex","SOLUSD",1747295038675,27.30529107,170.86,170.82,18.933972]
["bitfinex","SOLUSD",1747295038881,21.45254614,170.85,170.82,18.933972]
["bitfinex","SOLUSD",1747295039267,21.45254614,170.85,170.81,1.6316]
["bitfinex","SOLUSD",1747295039469,21.45254614,170.84,170.81,1.6316]
["bitfinex","SOLUSD",1747295040277,21.45254614,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747295040587,21.45254614,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747295040767,5.85548659,170.78,170.75,0.28432314]
["bitfinex","SOLUSD",1747295040966,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747295041359,27.30734707,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747295041568,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747295041763,27.30734707,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747295041982,103.95254614,170.79,170.75,0.28432314]
["bitfinex","SOLUSD",1747295042165,21.45254614,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747295042360,21.45254614,170.78,170.74,0.14216157]
["bitfinex","SOLUSD",1747295042575,21.45254614,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747295042783,5.85663229,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747295043386,27.30803273,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747295043595,21.45254614,170.77,170.73,15.90743948]
["bitfinex","SOLUSD",1747295043968,21.45254614,170.76,170.73,15.90743948]
["bitfinex","SOLUSD",1747295044160,20.49420306,170.78,170.73,15.90743948]
["bitfinex","SOLUSD",1747295044161,21.45254614,170.75,170.73,15.90743948]
["bitfinex","SOLUSD",1747295044379,21.45254614,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295044786,27.30940452,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295046162,53.30940452,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295047564,48.76195066,170.74,170.73,15.90743948]
["bitfinex","SOLUSD",1747295048159,26.0,170.71,170.68,60.60606061]
["bitfinex","SOLUSD",1747295048484,26.0,170.66,170.58,60.60606061]
["bitfinex","SOLUSD",1747295048793,21.45254614,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295049588,21.45254614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295050686,24.06,170.63,170.58,60.60606061]
["bitfinex","SOLUSD",1747295050867,21.45254614,170.6,170.58,60.60606061]
["bitfinex","SOLUSD",1747295051264,21.45254614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295051465,29.92096917,170.63,170.58,60.60606061]
["bitfinex","SOLUSD",1747295051660,21.45254614,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295051888,24.06,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295052075,21.45254614,170.62,170.59,18.933972]
["bitfinex","SOLUSD",1747295052481,21.45254614,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295053486,21.45254614,170.6,170.58,60.60606061]
["bitfinex","SOLUSD",1747295053889,21.45254614,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295054502,24.06,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295054996,45.51254614,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295055486,24.06,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295056092,51.37322587,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295056298,45.51254614,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295056790,21.45254614,170.62,170.59,18.933972]
["bitfinex","SOLUSD",1747295057168,24.06,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295057384,21.45254614,170.62,170.59,18.933972]
["bitfinex","SOLUSD",1747295057595,24.06,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295057596,45.51254614,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295058192,24.06,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295058693,24.06,170.63,170.59,24.79572625]
["bitfinex","SOLUSD",1747295059386,24.06,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295059588,109.81294991,170.64,170.59,18.933972]
["bitfinex","SOLUSD",1747295059908,21.45254614,170.62,170.59,18.933972]
["bitfinex","SOLUSD",1747295060074,21.45254614,170.62,170.58,60.60606061]
["bitfinex","SOLUSD",1747295060915,103.95254614,170.64,170.58,66.46834171]
["bitfinex","SOLUSD",1747295061080,21.45254614,170.63,170.58,60.60606061]
["bitfinex","SOLUSD",1747295061277,21.45254614,170.62,170.59,18.933972]
["bitfinex","SOLUSD",1747295061780,103.95254614,170.64,170.59,18.933972]
["bitfinex","SOLUSD",1747295061980,21.45254614,170.62,170.59,18.933972]
["bitfinex","SOLUSD",1747295062374,21.45254614,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295062685,21.45254614,170.62,170.59,18.933972]
["bitfinex","SOLUSD",1747295063004,21.45254614,170.63,170.59,18.933972]
["bitfinex","SOLUSD",1747295063420,21.45254614,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295064689,27.31387195,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295064890,21.45254614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295066300,21.45254614,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295066698,21.45254614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295067501,45.37254614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295068301,51.23455446,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295068698,29.78200832,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295068901,51.23455446,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295071218,29.78200832,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295071506,51.23455446,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295071682,72.6871006,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295071877,29.78200832,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295072077,27.31455446,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295072501,29.78166319,170.61,170.58,60.60606061]
["bitfinex","SOLUSD",1747295072810,82.5,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747295073101,82.5,170.61,170.6,0.28432314]
["bitfinex","SOLUSD",1747295073301,5.85963362,170.66,170.6,0.28432314]
["bitfinex","SOLUSD",1747295073502,29.77928588,170.67,170.6,0.28432314]
["bitfinex","SOLUSD",1747295073703,45.37254614,170.67,170.6,0.28432314]
["bitfinex","SOLUSD",1747295074008,23.92,170.67,170.6,0.28432314]
["bitfinex","SOLUSD",1747295074414,23.92,170.67,170.62,18.933972]
["bitfinex","SOLUSD",1747295075105,246.67161517,170.68,170.62,18.933972]
["bitfinex","SOLUSD",1747295075482,21.45254614,170.67,170.62,0.28432314]
["bitfinex","SOLUSD",1747295075684,21.45254614,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747295076000,225.21906903,170.68,170.6,0.28432314]
["bitfinex","SOLUSD",1747295076801,21.45254614,170.65,170.6,0.28432314]
["bitfinex","SOLUSD",1747295078103,21.45254614,170.66,170.62,0.28432314]
["bitfinex","SOLUSD",1747295078306,21.45254614,170.67,170.62,0.28432314]
["bitfinex","SOLUSD",1747295078490,21.45254614,170.66,170.62,0.28432314]
["bitfinex","SOLUSD",1747295078688,219.36,170.68,170.62,0.28432314]
["bitfinex","SOLUSD",1747295078911,23.92,170.73,170.64,0.28432314]
["bitfinex","SOLUSD",1747295079096,23.92,170.73,170.67,0.28432314]
["bitfinex","SOLUSD",1747295079405,5.85685838,170.74,170.67,0.28432314]
["bitfinex","SOLUSD",1747295079703,21.45254614,170.76,170.67,0.28432314]
["bitfinex","SOLUSD",1747295080085,21.45254614,170.75,170.67,0.28432314]
["bitfinex","SOLUSD",1747295080697,5.85550049,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747295080902,27.30804663,170.78,170.73,0.28432314]
["bitfinex","SOLUSD",1747295081092,21.45254614,170.77,170.73,0.28432314]
["bitfinex","SOLUSD",1747295081506,21.45254614,170.74,170.71,0.28432314]
["bitfinex","SOLUSD",1747295081697,5.85550049,170.78,170.71,0.28432314]
["bitfinex","SOLUSD",1747295081698,21.45254614,170.75,170.71,0.28432314]
["bitfinex","SOLUSD",1747295082094,5.85550049,170.78,170.71,18.933972]
["bitfinex","SOLUSD",1747295082307,21.45254614,170.77,170.71,18.933972]
["bitfinex","SOLUSD",1747295082490,27.30804663,170.78,170.71,18.933972]
["bitfinex","SOLUSD",1747295082684,27.30804663,170.78,170.71,24.79181866]
["bitfinex","SOLUSD",1747295083006,5.85514749,170.79,170.73,18.933972]
["bitfinex","SOLUSD",1747295083211,21.45254614,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747295083722,27.30769363,170.79,170.73,18.933972]
["bitfinex","SOLUSD",1747295084081,5.85514749,170.79,170.73,18.933972]
["bitfinex","SOLUSD",1747295084706,27.30769363,170.79,170.73,18.933972]
["bitfinex","SOLUSD",1747295084914,21.45254614,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747295085090,21.45254614,170.77,170.73,18.933972]
["bitfinex","SOLUSD",1747295085487,21.45254614,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747295085701,21.45254614,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747295085942,21.45254614,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747295086281,21.45254614,170.73,170.7,1.6084]
["bitfinex","SOLUSD",1747295086488,21.45254614,170.72,170.7,1.6084]
["bitfinex","SOLUSD",1747295086794,21.45254614,170.73,170.7,1.6084]
["bitfinex","SOLUSD",1747295086993,23.92,170.76,170.65,5.85987726]
["bitfinex","SOLUSD",1747295086994,21.45254614,170.71,170.65,1.5918]
["bitfinex","SOLUSD",1747295087201,21.45254614,170.66,170.6,27.5918]
["bitfinex","SOLUSD",1747295087507,21.45254614,170.65,170.62,0.14216157]
["bitfinex","SOLUSD",1747295088012,27.31254263,170.65,170.62,0.14216157]
["bitfinex","SOLUSD",1747295088214,27.31254263,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747295088215,21.45254614,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747295088508,21.45254614,170.63,170.6,1.5918]
["bitfinex","SOLUSD",1747295088811,21.45254614,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747295089001,21.45254614,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295089409,5.85999649,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747295089587,21.45254614,170.63,170.62,0.14216157]
["bitfinex","SOLUSD",1747295089793,21.45254614,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747295089987,27.31350005,170.63,170.62,0.28432314]
["bitfinex","SOLUSD",1747295090212,27.31350005,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747295090418,5.86095391,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747295090590,5.86037716,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747295090790,27.3129233,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295091314,5.86037716,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295091693,27.3129233,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295092312,21.45254614,170.63,170.62,0.28432314]
["bitfinex","SOLUSD",1747295093484,5.86037716,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295093687,27.3129233,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295094410,5.86037716,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295094619,27.3129233,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747295095210,27.3129233,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747295095518,21.45254614,170.62,170.61,18.933972]
["bitfinex","SOLUSD",1747295095687,27.31352375,170.62,170.61,18.933972]
["bitfinex","SOLUSD",1747295095887,5.86097761,170.62,170.61,18.933972]
["bitfinex","SOLUSD",1747295097709,27.31321952,170.63,170.61,18.933972]
["bitfinex","SOLUSD",1747295098423,21.45254614,170.62,170.6,1.5918]
["bitfinex","SOLUSD",1747295098623,21.45254614,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747295099721,5.86166471,170.6,170.58,60.60606061]
["bitfinex","SOLUSD",1747295100023,27.31421085,170.6,170.58,60.60606061]
["bitfinex","SOLUSD",1747295100419,21.45254614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295100618,153.79254614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295101204,66.74509228,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295101504,51.68804614,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295101725,83.55005446,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295101901,77.15455446,170.59,170.58,60.60606061]
["bitfinex","SOLUSD",1747295102225,26.0,170.56,170.49,60.60606061]
["bitfinex","SOLUSD",1747295102405,21.45254614,170.5,170.49,60.60606061]
["bitfinex","SOLUSD",1747295102724,21.45254614,170.5,170.38,10.0]
["bitfinex","SOLUSD",1747295102725,10.0,170.48,170.35,184.66]
["bitfinex","SOLUSD",1747295102912,10.0,170.48,170.36,18.64964886]
["bitfinex","SOLUSD",1747295103107,10.0,170.49,170.36,24.53132039]
["bitfinex","SOLUSD",1747295103329,10.0,170.48,170.36,24.53132039]
["bitfinex","SOLUSD",1747295104721,23.84,170.52,170.36,24.53132039]
["bitfinex","SOLUSD",1747295104722,23.84,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747295104910,33.84,170.52,170.45,0.28432314]
["bitfinex","SOLUSD",1747295105133,10.0,170.51,170.45,0.28432314]
["bitfinex","SOLUSD",1747295105831,10.0,170.51,170.45,5.86676595]
["bitfinex","SOLUSD",1747295106129,10.0,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747295106315,10.0,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1747295106515,10.0,170.48,170.44,1.5654]
["bitfinex","SOLUSD",1747295106516,10.0,170.48,170.44,26.08215989]
["bitfinex","SOLUSD",1747295106719,82.5,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747295106903,92.5,170.49,170.46,0.28432314]
["bitfinex","SOLUSD",1747295107107,10.0,170.48,170.46,0.28432314]
["bitfinex","SOLUSD",1747295107531,10.0,170.48,170.44,26.08215989]
["bitfinex","SOLUSD",1747295107734,82.5,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1747295108041,92.5,170.49,170.47,18.933972]
["bitfinex","SOLUSD",1747295108221,82.5,170.49,170.47,18.933972]
["bitfinex","SOLUSD",1747295109025,82.5,170.49,170.46,0.14216157]
["bitfinex","SOLUSD",1747295109216,10.0,170.46,170.44,18.64964886]
["bitfinex","SOLUSD",1747295109417,10.0,170.46,170.43,18.64964886]
["bitfinex","SOLUSD",1747295109830,10.0,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1747295110336,82.5,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1747295110526,82.5,170.48,170.43,0.14216157]
["bitfinex","SOLUSD",1747295110720,10.0,170.47,170.43,0.28432314]
["bitfinex","SOLUSD",1747295111034,10.0,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1747295111336,31.45254614,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747295111529,10.0,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747295111838,10.0,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1747295112002,10.0,170.45,170.39,18.64964886]
["bitfinex","SOLUSD",1747295112210,47.66,170.46,170.4,0.28432314]
["bitfinex","SOLUSD",1747295112425,57.66,170.46,170.4,0.28432314]
["bitfinex","SOLUSD",1747295113339,10.0,170.44,170.4,0.28432314]
["bitfinex","SOLUSD",1747295114306,10.0,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1747295114555,10.0,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1747295114744,10.0,170.43,170.38,24.51881057]
["bitfinex","SOLUSD",1747295114916,57.66,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295115124,23.84,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295115424,33.84,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295115637,23.84,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295115967,23.84,170.46,170.41,18.933972]
["bitfinex","SOLUSD",1747295116136,33.84,170.46,170.41,18.933972]
["bitfinex","SOLUSD",1747295116334,23.84,170.46,170.41,18.933972]
["bitfinex","SOLUSD",1747295116523,33.84,170.46,170.41,18.933972]
["bitfinex","SOLUSD",1747295116917,39.70651218,170.46,170.41,0.28432314]
["bitfinex","SOLUSD",1747295117140,10.0,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1747295117321,10.0,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1747295117528,10.0,170.4,170.32,24.40451421]
["bitfinex","SOLUSD",1747295117725,10.0,170.4,170.34,18.64964886]
["bitfinex","SOLUSD",1747295117927,10.0,170.4,170.34,24.52026057]
["bitfinex","SOLUSD",1747295118255,10.0,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1747295118551,10.0,170.37,170.32,9.72636225]
["bitfinex","SOLUSD",1747295118723,10.0,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1747295118915,10.0,170.38,170.34,0.28432314]
["bitfinex","SOLUSD",1747295119241,64.71009306,170.42,170.34,0.28432314]
["bitfinex","SOLUSD",1747295119242,10.0,170.42,170.34,0.28432314]
["bitfinex","SOLUSD",1747295119611,10.0,170.44,170.37,18.933972]
["bitfinex","SOLUSD",1747295119910,10.0,170.43,170.37,18.933972]
["bitfinex","SOLUSD",1747295120115,10.0,170.42,170.37,24.80323165]
["bitfinex","SOLUSD",1747295120537,10.0,170.41,170.37,24.80353918]
["bitfinex","SOLUSD",1747295120740,10.0,170.44,170.37,52.40793918]
["bitfinex","SOLUSD",1747295121040,10.0,170.41,170.37,20.39621043]
["bitfinex","SOLUSD",1747295121443,55.72653408,170.46,170.37,20.39621043]
["bitfinex","SOLUSD",1747295121444,10.0,170.42,170.37,26.26562081]
["bitfinex","SOLUSD",1747295121642,10.0,170.41,170.37,20.39621043]
["bitfinex","SOLUSD",1747295121823,10.0,170.41,170.36,5.8698655]
["bitfinex","SOLUSD",1747295121824,10.0,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1747295122245,10.0,170.41,170.37,0.28432314]
["bitfinex","SOLUSD",1747295122544,37.32059861,170.42,170.37,0.28432314]
["bitfinex","SOLUSD",1747295122742,10.0,170.42,170.37,0.28432314]
["bitfinex","SOLUSD",1747295123118,10.0,170.44,170.37,0.28432314]
["bitfinex","SOLUSD",1747295123324,10.0,170.45,170.37,0.28432314]
["bitfinex","SOLUSD",1747295123534,10.0,170.44,170.37,0.28432314]
["bitfinex","SOLUSD",1747295123747,58.06,170.46,170.37,0.28432314]
["bitfinex","SOLUSD",1747295124051,92.5,170.45,170.37,0.28432314]
["bitfinex","SOLUSD",1747295124430,92.5,170.45,170.39,18.933972]
["bitfinex","SOLUSD",1747295124632,10.0,170.43,170.39,18.933972]
["bitfinex","SOLUSD",1747295124829,10.0,170.4,170.39,0.14216157]
["bitfinex","SOLUSD",1747295125039,10.0,170.4,170.37,0.14216157]
["bitfinex","SOLUSD",1747295125238,10.0,170.4,170.36,5.86988738]
["bitfinex","SOLUSD",1747295125552,10.0,170.4,170.35,5.87020336]
["bitfinex","SOLUSD",1747295125716,82.5,170.39,170.35,5.87020336]
["bitfinex","SOLUSD",1747295126120,82.5,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747295126121,10.0,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747295126323,10.0,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747295126520,10.0,170.37,170.33,7.48321891]
["bitfinex","SOLUSD",1747295126943,10.0,170.37,170.32,34.2472403]
["bitfinex","SOLUSD",1747295127135,10.0,170.36,170.32,34.2472403]
["bitfinex","SOLUSD",1747295127436,10.0,170.38,170.32,34.2472403]
["bitfinex","SOLUSD",1747295127629,57.98,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747295127833,10.0,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1747295128023,10.0,170.41,170.34,0.28432314]
["bitfinex","SOLUSD",1747295128222,10.0,170.42,170.34,0.28432314]
["bitfinex","SOLUSD",1747295128423,10.0,170.39,170.37,0.28432314]
["bitfinex","SOLUSD",1747295128638,10.0,170.4,170.37,0.28432314]
["bitfinex","SOLUSD",1747295128853,10.0,170.42,170.37,0.28432314]
["bitfinex","SOLUSD",1747295129036,10.0,170.4,170.37,0.28432314]
["bitfinex","SOLUSD",1747295129237,10.0,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1747295129437,10.0,170.37,170.33,6.15521289]
["bitfinex","SOLUSD",1747295129750,9.0,170.36,170.32,9.72636225]
["bitfinex","SOLUSD",1747295130456,9.0,170.35,170.32,9.72636225]
["bitfinex","SOLUSD",1747295130626,9.0,170.37,170.32,15.59756731]
["bitfinex","SOLUSD",1747295131254,82.5,170.37,170.33,18.933972]
["bitfinex","SOLUSD",1747295131557,91.5,170.37,170.33,18.933972]
["bitfinex","SOLUSD",1747295132353,9.0,170.35,170.33,18.933972]
["bitfinex","SOLUSD",1747295132536,9.0,170.36,170.32,9.72636225]
["bitfinex","SOLUSD",1747295132737,9.0,170.36,170.32,15.59765347]
["bitfinex","SOLUSD",1747295132939,82.5,170.37,170.32,15.59765347]
["bitfinex","SOLUSD",1747295132940,91.5,170.37,170.32,15.59765347]
["bitfinex","SOLUSD",1747295133141,9.0,170.35,170.32,9.72636225]
["bitfinex","SOLUSD",1747295133536,112.95254614,170.34,170.32,9.72636225]
["bitfinex","SOLUSD",1747295133864,9.0,170.33,170.31,60.60606061]
["bitfinex","SOLUSD",1747295134162,112.95254614,170.34,170.31,60.60606061]
["bitfinex","SOLUSD",1747295134344,91.5,170.34,170.31,60.60606061]
["bitfinex","SOLUSD",1747295134861,82.5,170.34,170.31,60.60606061]
["bitfinex","SOLUSD",1747295135062,91.5,170.34,170.31,60.60606061]
["bitfinex","SOLUSD",1747295135447,82.5,170.34,170.31,60.60606061]
["bitfinex","SOLUSD",1747295136156,82.5,170.34,170.32,18.79181043]
["bitfinex","SOLUSD",1747295136657,82.5,170.34,170.33,24.80492837]
["bitfinex","SOLUSD",1747295138053,82.5,170.34,170.33,18.933972]
["bitfinex","SOLUSD",1747295138232,82.5,170.34,170.31,60.60606061]
["bitfinex","SOLUSD",1747295138233,9.0,170.33,170.31,60.60606061]
["bitfinex","SOLUSD",1747295138651,9.0,170.32,170.31,79.54003261]
["bitfinex","SOLUSD",1747295139036,9.0,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295140664,9.0,170.34,170.31,60.60606061]
["bitfinex","SOLUSD",1747295140965,9.0,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295141369,78.55239228,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295141578,34.06,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295141870,55.51254614,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295142450,34.06,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295142657,55.51254614,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295142864,61.38384722,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295143063,34.06,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295143567,55.51254614,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295144867,34.06,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295145260,61.38384722,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295147171,82.83639336,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295147553,83.33639336,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295148451,40.43130108,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295148650,83.33639336,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295149048,89.93319336,170.32,170.31,60.60606061]
["bitfinex","SOLUSD",1747295151350,35.0,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295151578,81.51254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295152680,60.06,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295152852,81.51254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295153184,87.38591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295153872,65.93337013,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295154076,87.38591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295154246,61.38591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295155250,39.93337013,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295155472,61.38591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295155678,39.93337013,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295155873,61.38591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295156949,55.51254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295157154,61.38591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295157663,61.88591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295158353,55.73254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295159162,34.26,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295159364,9.0,170.26,170.25,6.22051318]
["bitfinex","SOLUSD",1747295159564,9.0,170.28,170.25,6.22051318]
["bitfinex","SOLUSD",1747295159766,9.0,170.27,170.25,6.22051318]
["bitfinex","SOLUSD",1747295160064,9.0,170.28,170.25,6.22051318]
["bitfinex","SOLUSD",1747295160478,9.0,170.28,170.25,0.34679806]
["bitfinex","SOLUSD",1747295160660,30.45254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295161283,36.32591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295161788,9.0,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295162095,30.45254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295162390,36.32591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295163189,36.82591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295163370,15.37337013,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295163579,36.82591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295163785,9.5,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295163982,30.95254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295164285,175.02591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295166391,147.7,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295166565,169.15254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295166766,195.15254614,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295166982,201.02591627,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295167305,187.19220535,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295167484,193.06557548,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295168074,173.7,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295168272,161.19220535,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295168994,167.06557548,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295169161,153.57337013,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295169370,167.06557548,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295170264,153.57337013,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295170473,167.06557548,170.26,170.25,0.34679806]
["bitfinex","SOLUSD",1747295171061,48.49220535,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295171489,54.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295171891,40.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295172189,54.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295172390,40.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295172578,54.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295173593,40.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295173774,54.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295173972,14.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295174172,39.55440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295174994,33.68,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295175366,9.0,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295176577,14.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295176775,28.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295176975,14.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295178595,39.67440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295178783,53.16661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295179306,39.67440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295180197,14.87432793,170.24,170.22,60.60606061]
["bitfinex","SOLUSD",1747295180404,22.49220535,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295181395,9.0,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295181575,22.49220535,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295181776,9.0,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295182078,28.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295182613,14.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295182912,28.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295183081,14.87440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295183272,28.36661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295183472,53.54661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295183683,79.54661056,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295183879,66.05440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295184076,40.05440521,170.23,170.22,60.60606061]
["bitfinex","SOLUSD",1747295184302,9.0,170.19,170.18,19.92075022]
["bitfinex","SOLUSD",1747295185905,14.87578588,170.19,170.18,19.92075022]
["bitfinex","SOLUSD",1747295187311,54.36799123,170.19,170.18,19.92075022]
["bitfinex","SOLUSD",1747295187808,40.87578588,170.19,170.18,19.92075022]
["bitfinex","SOLUSD",1747295187991,54.36799123,170.19,170.18,19.92075022]
["bitfinex","SOLUSD",1747295189514,22.99828588,170.19,170.18,19.92075022]
["bitfinex","SOLUSD",1747295189818,36.49049123,170.19,170.18,8.26460925]
["bitfinex","SOLUSD",1747295190187,49.98269658,170.19,170.18,8.26460925]
["bitfinex","SOLUSD",1747295190483,49.98269658,170.19,170.12,60.60606061]
["bitfinex","SOLUSD",1747295190484,9.0,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295190684,62.68,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295191088,76.17220535,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295191311,68.9978581,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295191509,82.49006345,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295192406,83.57006345,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295193112,70.0778581,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295193316,96.1178581,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295193598,109.61006345,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295194405,83.67006345,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295194981,73.14415875,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295195203,112.6363641,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295195377,99.14415875,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295195584,57.3363641,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295195784,86.1563641,170.13,170.12,60.60606061]
["bitfinex","SOLUSD",1747295196786,9.0,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1747295197108,9.0,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747295197299,9.0,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1747295197490,9.0,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295198087,9.0,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1747295198286,9.0,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295198792,9.0,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1747295199111,9.0,170.05,170.03,60.60606061]
["bitfinex","SOLUSD",1747295199506,9.0,170.05,170.03,79.25570947]
["bitfinex","SOLUSD",1747295199893,9.0,170.06,170.03,60.60606061]
["bitfinex","SOLUSD",1747295200407,9.0,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295200607,9.0,170.05,170.03,60.60606061]
["bitfinex","SOLUSD",1747295200911,35.38614474,170.09,170.03,60.60606061]
["bitfinex","SOLUSD",1747295200912,9.0,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295201411,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295202211,28.37317453,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295202396,85.73317453,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295202995,85.69317453,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295204986,43.40096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295205199,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295205410,85.53317453,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295205625,9.0,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295205913,72.02096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295206507,66.14,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295206897,37.52,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295207313,229.04,170.05,170.03,60.60606061]
["bitfinex","SOLUSD",1747295207505,9.0,170.04,170.03,79.25570947]
["bitfinex","SOLUSD",1747295209633,263.46081306,170.05,170.03,79.25570947]
["bitfinex","SOLUSD",1747295210134,9.0,170.04,170.03,79.25570947]
["bitfinex","SOLUSD",1747295210808,263.46081306,170.05,170.03,79.25570947]
["bitfinex","SOLUSD",1747295211025,9.0,170.04,170.03,79.25570947]
["bitfinex","SOLUSD",1747295211315,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295211521,28.37317453,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295211720,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295213494,234.92068235,170.05,170.03,79.25570947]
["bitfinex","SOLUSD",1747295213717,229.04,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295217016,229.04,170.05,170.04,18.933972]
["bitfinex","SOLUSD",1747295217198,9.0,170.08,170.05,0.28432314]
["bitfinex","SOLUSD",1747295217394,9.0,170.13,170.08,0.28432314]
["bitfinex","SOLUSD",1747295217936,9.0,170.12,170.08,0.28432314]
["bitfinex","SOLUSD",1747295218132,9.0,170.1,170.07,24.81294886]
["bitfinex","SOLUSD",1747295218293,9.0,170.09,170.07,24.81294886]
["bitfinex","SOLUSD",1747295218716,9.0,170.09,170.04,18.933972]
["bitfinex","SOLUSD",1747295219336,9.0,170.07,170.04,18.933972]
["bitfinex","SOLUSD",1747295219631,9.0,170.07,170.04,24.81492418]
["bitfinex","SOLUSD",1747295219823,9.0,170.07,170.04,18.933972]
["bitfinex","SOLUSD",1747295220131,9.0,170.08,170.04,18.933972]
["bitfinex","SOLUSD",1747295220621,9.0,170.08,170.04,24.81490082]
["bitfinex","SOLUSD",1747295221122,9.0,170.07,170.04,18.933972]
["bitfinex","SOLUSD",1747295221306,9.0,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295221899,9.0,170.09,170.04,24.5305897]
["bitfinex","SOLUSD",1747295222100,9.0,170.09,170.05,18.933972]
["bitfinex","SOLUSD",1747295222518,9.0,170.1,170.05,18.933972]
["bitfinex","SOLUSD",1747295222725,14.87797303,170.13,170.05,18.933972]
["bitfinex","SOLUSD",1747295222938,9.0,170.13,170.05,18.933972]
["bitfinex","SOLUSD",1747295223306,9.0,170.14,170.07,18.933972]
["bitfinex","SOLUSD",1747295223506,14.87717506,170.15,170.09,18.933972]
["bitfinex","SOLUSD",1747295223825,14.87717506,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747295223826,9.0,170.12,170.08,0.28432314]
["bitfinex","SOLUSD",1747295224127,5.87717506,170.15,170.07,0.28432314]
["bitfinex","SOLUSD",1747295224128,9.0,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747295224325,9.0,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747295225212,9.0,170.09,170.07,18.933972]
["bitfinex","SOLUSD",1747295225414,9.0,170.1,170.07,18.933972]
["bitfinex","SOLUSD",1747295225636,9.0,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747295226725,9.0,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747295226930,9.0,170.1,170.08,0.28432314]
["bitfinex","SOLUSD",1747295227722,9.0,170.09,170.08,0.28432314]
["bitfinex","SOLUSD",1747295228713,9.0,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1747295230024,9.0,170.11,170.08,0.28432314]
["bitfinex","SOLUSD",1747295231135,9.0,170.09,170.08,0.28432314]
["bitfinex","SOLUSD",1747295231498,43.5219167,170.13,170.08,0.28432314]
["bitfinex","SOLUSD",1747295231499,9.0,170.11,170.08,0.28432314]
["bitfinex","SOLUSD",1747295231704,9.0,170.11,170.08,6.16389188]
["bitfinex","SOLUSD",1747295232426,9.0,170.12,170.08,0.28432314]
["bitfinex","SOLUSD",1747295232630,79.45393939,170.15,170.08,6.16377552]
["bitfinex","SOLUSD",1747295232826,50.79393939,170.15,170.08,6.16377552]
["bitfinex","SOLUSD",1747295233218,28.9,170.15,170.08,6.16377552]
["bitfinex","SOLUSD",1747295233616,9.0,170.16,170.08,6.16377552]
["bitfinex","SOLUSD",1747295233946,9.0,170.17,170.1,0.28432314]
["bitfinex","SOLUSD",1747295234131,9.0,170.17,170.13,0.28432314]
["bitfinex","SOLUSD",1747295234940,9.0,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1747295235147,9.0,170.17,170.15,18.64964886]
["bitfinex","SOLUSD",1747295235353,9.0,170.14,170.13,0.28432314]
["bitfinex","SOLUSD",1747295235513,9.0,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1747295235721,9.0,170.12,170.11,18.64964886]
["bitfinex","SOLUSD",1747295236953,9.0,170.12,170.08,0.28432314]
["bitfinex","SOLUSD",1747295237153,9.0,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1747295237339,9.0,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747295237517,9.0,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1747295237844,9.0,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747295238019,14.87958607,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747295238215,9.0,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747295238635,14.87958607,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747295239152,14.87958607,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1747295239435,9.0,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295239644,9.0,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1747295239819,9.0,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295241541,9.0,170.08,170.05,0.28432314]
["bitfinex","SOLUSD",1747295241736,9.0,170.09,170.05,0.28432314]
["bitfinex","SOLUSD",1747295241938,9.0,170.08,170.05,0.28432314]
["bitfinex","SOLUSD",1747295242346,9.0,170.07,170.05,0.28432314]
["bitfinex","SOLUSD",1747295243029,9.0,170.07,170.05,0.14216157]
["bitfinex","SOLUSD",1747295243232,9.0,170.05,170.04,18.933972]
["bitfinex","SOLUSD",1747295243431,9.0,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747295244148,9.0,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295244629,14.88027877,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747295244941,14.88027877,170.06,170.03,60.60606061]
["bitfinex","SOLUSD",1747295244942,9.0,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295246047,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295246345,14.88096918,170.04,170.03,79.25570947]
["bitfinex","SOLUSD",1747295246646,9.0,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747295247425,9.0,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747295248255,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295251342,36.77490857,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295252127,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295252361,28.39692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295253633,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295253833,28.39692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295254750,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295254954,28.39692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295256431,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295256633,89.27692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295257729,75.76096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295259063,28.39692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295259247,89.07692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295259447,75.56096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295259746,89.07692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295259961,75.56096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295260660,89.07692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295261348,75.56096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295261656,89.07692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295262238,88.87692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295262743,75.34096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295263760,88.85692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295265561,75.34096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295265867,88.85692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295266635,75.34096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295268455,88.85692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295269269,75.34096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295269568,88.85692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295270169,14.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295270347,74.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295270841,88.39692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295271242,74.88096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295271570,75.20096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295272150,88.71692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295273597,75.20096918,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295273770,88.71692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295274152,114.71692544,170.04,170.03,60.60606061]
["bitfinex","SOLUSD",1747295274747,114.71692544,170.04,170.0,122.12998905]
["bitfinex","SOLUSD",1747295274748,35.0,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295275077,48.51595626,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295275457,35.0,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295275665,48.51595626,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295275865,54.3979632,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295277177,40.88200694,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295277350,114.2779632,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295277546,100.76200694,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295277870,114.2779632,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295278256,54.3979632,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295278572,74.66200694,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295278881,14.88200694,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295279058,9.0,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295279372,44.88200694,170.01,170.0,122.12998905]
["bitfinex","SOLUSD",1747295279878,30.0,170.01,170.0,140.77963791]
["bitfinex","SOLUSD",1747295280376,30.0,170.01,170.0,148.40973791]
["bitfinex","SOLUSD",1747295280593,30.16,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1747295280750,9.0,170.07,170.02,0.28432314]
["bitfinex","SOLUSD",1747295281062,9.0,170.09,170.02,0.28432314]
["bitfinex","SOLUSD",1747295281375,9.0,170.13,170.04,50.942872]
["bitfinex","SOLUSD",1747295281582,9.0,170.16,170.04,51.942872]
["bitfinex","SOLUSD",1747295281763,38.61731771,170.26,170.1,18.64964886]
["bitfinex","SOLUSD",1747295281764,9.0,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747295282084,9.0,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747295282380,9.0,170.17,170.13,1.6212]
["bitfinex","SOLUSD",1747295282554,9.0,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1747295283154,9.0,170.16,170.14,18.64964886]
["bitfinex","SOLUSD",1747295283362,9.0,170.15,170.14,18.64964886]
["bitfinex","SOLUSD",1747295283577,9.0,170.14,170.13,1.6212]
["bitfinex","SOLUSD",1747295284085,14.87751263,170.14,170.13,1.6212]
["bitfinex","SOLUSD",1747295284285,9.0,170.1,170.08,1.6624]
["bitfinex","SOLUSD",1747295284585,9.0,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747295284783,9.0,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1747295284978,9.0,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747295285779,9.0,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1747295285969,9.0,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1747295286156,14.88042327,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1747295286357,9.0,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1747295286664,9.0,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1747295286864,9.0,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747295287068,9.0,170.08,170.04,0.28432314]
["bitfinex","SOLUSD",1747295287273,9.0,170.1,170.04,0.28432314]
["bitfinex","SOLUSD",1747295287885,9.0,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747295288058,9.0,170.09,170.04,0.28432314]
["bitfinex","SOLUSD",1747295288257,97.37900054,170.1,170.04,0.28432314]
["bitfinex","SOLUSD",1747295288459,97.37900054,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747295288661,9.0,170.08,170.04,0.28432314]
["bitfinex","SOLUSD",1747295288870,9.0,170.07,170.02,6.508]
["bitfinex","SOLUSD",1747295289185,9.0,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1747295289489,9.0,170.05,170.03,18.64964886]
["bitfinex","SOLUSD",1747295289871,9.0,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1747295290159,82.5,170.1,170.06,0.28432314]
["bitfinex","SOLUSD",1747295291381,82.5,170.1,170.07,1.6374]
["bitfinex","SOLUSD",1747295291582,121.66,170.12,170.08,18.933972]
["bitfinex","SOLUSD",1747295291884,30.16,170.12,170.08,18.933972]
["bitfinex","SOLUSD",1747295292079,9.0,170.17,170.1,18.933972]
["bitfinex","SOLUSD",1747295292402,9.0,170.14,170.12,18.64964886]
["bitfinex","SOLUSD",1747295292594,9.0,170.14,170.1,18.933972]
["bitfinex","SOLUSD",1747295292790,9.0,170.15,170.1,18.933972]
["bitfinex","SOLUSD",1747295293088,9.0,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1747295293279,9.0,170.12,170.09,6.1247]
["bitfinex","SOLUSD",1747295293485,9.0,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1747295293799,9.0,170.14,170.11,0.28432314]
["bitfinex","SOLUSD",1747295294600,14.87734031,170.15,170.11,0.28432314]
["bitfinex","SOLUSD",1747295294897,14.87688768,170.16,170.11,0.28432314]
["bitfinex","SOLUSD",1747295295095,9.0,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747295296128,5.87625502,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1747295296129,9.0,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1747295296882,5.87654458,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747295297104,9.0,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1747295297308,5.87662469,170.17,170.12,5.87819986]
["bitfinex","SOLUSD",1747295297309,9.0,170.17,170.12,5.87819986]
["bitfinex","SOLUSD",1747295297803,9.0,170.21,170.13,18.933972]
["bitfinex","SOLUSD",1747295298099,73.01502172,170.22,170.13,18.933972]
["bitfinex","SOLUSD",1747295298295,9.0,170.19,170.13,24.81160941]
["bitfinex","SOLUSD",1747295298491,14.87539704,170.21,170.13,24.81160941]
["bitfinex","SOLUSD",1747295298711,9.0,170.19,170.13,24.81160941]
["bitfinex","SOLUSD",1747295299006,9.0,170.19,170.13,18.933972]
["bitfinex","SOLUSD",1747295299207,9.0,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1747295299703,9.0,170.2,170.12,18.64964886]
["bitfinex","SOLUSD",1747295299895,14.87539704,170.21,170.13,0.28432314]
["bitfinex","SOLUSD",1747295300096,5.87539704,170.21,170.13,0.28432314]
["bitfinex","SOLUSD",1747295300307,40.05630815,170.25,170.19,0.28432314]
["bitfinex","SOLUSD",1747295300478,40.05630815,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1747295300479,37.96,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1747295301206,9.0,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1747295301581,37.96,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1747295301899,9.0,170.23,170.2,18.64964886]
["bitfinex","SOLUSD",1747295302212,5.87440521,170.23,170.2,18.64964886]
["bitfinex","SOLUSD",1747295302511,34.1823313,170.25,170.2,20.21214886]
["bitfinex","SOLUSD",1747295302711,9.0,170.24,170.2,20.21214886]
["bitfinex","SOLUSD",1747295302891,31.05616729,170.25,170.2,20.21214886]
["bitfinex","SOLUSD",1747295303092,5.87383599,170.25,170.21,0.28432314]
["bitfinex","SOLUSD",1747295303399,9.0,170.26,170.21,0.28432314]
["bitfinex","SOLUSD",1747295303801,9.0,170.27,170.21,0.28432314]
["bitfinex","SOLUSD",1747295303983,43.6126725,170.29,170.21,0.28432314]
["bitfinex","SOLUSD",1747295304185,9.0,170.32,170.21,0.28432314]
["bitfinex","SOLUSD",1747295304527,9.0,170.32,170.23,18.933972]
["bitfinex","SOLUSD",1747295305119,9.0,170.28,170.23,18.933972]
["bitfinex","SOLUSD",1747295305438,9.0,170.29,170.23,18.933972]
["bitfinex","SOLUSD",1747295305732,9.0,170.26,170.23,0.28432314]
["bitfinex","SOLUSD",1747295305936,9.0,170.29,170.23,0.28432314]
["bitfinex","SOLUSD",1747295306325,5.8714007,170.32,170.23,6.15871711]
["bitfinex","SOLUSD",1747295306326,9.0,170.27,170.23,6.15871711]
["bitfinex","SOLUSD",1747295306537,9.0,170.28,170.23,6.15871711]
["bitfinex","SOLUSD",1747295307236,5.87202812,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747295307237,14.87203521,170.3,170.22,0.28432314]
["bitfinex","SOLUSD",1747295307532,9.0,170.3,170.25,18.933972]
["bitfinex","SOLUSD",1747295307727,9.0,170.29,170.23,18.933972]
["bitfinex","SOLUSD",1747295308119,9.0,170.27,170.23,18.933972]
["bitfinex","SOLUSD",1747295308424,9.0,170.27,170.23,0.28432314]
["bitfinex","SOLUSD",1747295308425,14.87306138,170.27,170.23,0.28432314]
["bitfinex","SOLUSD",1747295308619,9.0,170.27,170.23,0.28432314]
["bitfinex","SOLUSD",1747295308784,14.87274535,170.28,170.22,18.64964886]
["bitfinex","SOLUSD",1747295308989,9.0,170.27,170.23,0.28432314]
["bitfinex","SOLUSD",1747295309206,9.0,170.25,170.23,0.28432314]
["bitfinex","SOLUSD",1747295309518,9.0,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1747295309817,5.87274535,170.28,170.22,0.28432314]
["bitfinex","SOLUSD",1747295309818,9.0,170.23,170.22,0.28432314]
["bitfinex","SOLUSD",1747295310021,9.0,170.25,170.22,0.28432314]
["bitfinex","SOLUSD",1747295310200,9.0,170.23,170.22,0.28432314]
["bitfinex","SOLUSD",1747295310405,9.0,170.23,170.2,18.64964886]
["bitfinex","SOLUSD",1747295310601,9.0,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1747295310909,9.0,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1747295311091,21.62034098,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1747295311092,9.0,170.19,170.17,18.64964886]
["bitfinex","SOLUSD",1747295311290,9.0,170.18,170.17,18.933972]
["bitfinex","SOLUSD",1747295312197,9.0,170.18,170.17,18.64964886]
["bitfinex","SOLUSD",1747295312402,9.0,170.19,170.17,18.933972]
["bitfinex","SOLUSD",1747295312605,9.0,170.19,170.17,18.64964886]
["bitfinex","SOLUSD",1747295312806,9.0,170.18,170.17,18.64964886]
["bitfinex","SOLUSD",1747295313118,9.0,170.2,170.18,0.28432314]
["bitfinex","SOLUSD",1747295313691,9.0,170.19,170.18,0.28432314]
["bitfinex","SOLUSD",1747295314618,9.0,170.21,170.18,0.28432314]
["bitfinex","SOLUSD",1747295315404,9.0,170.23,170.18,0.28432314]
["bitfinex","SOLUSD",1747295315601,82.5,170.24,170.2,0.28432314]
["bitfinex","SOLUSD",1747295315813,9.0,170.26,170.2,0.28432314]
["bitfinex","SOLUSD",1747295316115,9.0,170.26,170.23,6.0084]
["bitfinex","SOLUSD",1747295316425,9.0,170.26,170.25,0.14216157]
["bitfinex","SOLUSD",1747295317302,9.0,170.27,170.25,0.14216157]
["bitfinex","SOLUSD",1747295318118,9.0,170.26,170.25,0.14216157]
["bitfinex","SOLUSD",1747295318595,14.87270414,170.28,170.25,0.14216157]
["bitfinex","SOLUSD",1747295318794,9.0,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1747295319194,9.0,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747295319418,9.0,170.28,170.25,0.14216157]
["bitfinex","SOLUSD",1747295320718,9.0,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1747295322035,241.58034098,170.38,170.26,44.79181043]
["bitfinex","SOLUSD",1747295322036,9.0,170.35,170.29,0.28432314]
["bitfinex","SOLUSD",1747295322200,9.0,170.35,170.29,0.14216157]
["bitfinex","SOLUSD",1747295322612,9.0,170.34,170.29,0.14216157]
["bitfinex","SOLUSD",1747295322927,9.0,170.34,170.3,18.933972]
["bitfinex","SOLUSD",1747295323327,9.0,170.34,170.3,0.28432314]
["bitfinex","SOLUSD",1747295323538,9.0,170.33,170.3,0.28432314]
["bitfinex","SOLUSD",1747295323744,9.0,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1747295323916,9.0,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1747295324246,9.0,170.34,170.3,0.28432314]
["bitfinex","SOLUSD",1747295324521,9.0,170.33,170.3,0.28432314]
["bitfinex","SOLUSD",1747295324820,9.0,170.34,170.3,0.28432314]
["bitfinex","SOLUSD",1747295325020,9.0,170.33,170.3,0.28432314]
["bitfinex","SOLUSD",1747295325317,9.0,170.29,170.27,0.14216157]
["bitfinex","SOLUSD",1747295325521,9.0,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747295325820,9.0,170.32,170.27,0.28432314]
["bitfinex","SOLUSD",1747295326018,9.0,170.29,170.27,0.28432314]
["bitfinex","SOLUSD",1747295328013,9.0,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747295328331,9.0,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1747295328722,14.87302519,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1747295329238,9.0,170.25,170.21,1.6374]
["bitfinex","SOLUSD",1747295329412,9.0,170.22,170.19,18.64964886]
["bitfinex","SOLUSD",1747295329596,9.0,170.22,170.18,6.0959]
["bitfinex","SOLUSD",1747295329810,9.0,170.2,170.19,18.64964886]
["bitfinex","SOLUSD",1747295330121,9.0,170.2,170.16,1.6374]
["bitfinex","SOLUSD",1747295330535,9.0,170.2,170.17,18.933972]
["bitfinex","SOLUSD",1747295330832,9.0,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1747295331019,36.62,170.23,170.16,0.28432314]
["bitfinex","SOLUSD",1747295331229,28.16,170.24,170.16,0.28432314]
["bitfinex","SOLUSD",1747295331230,14.87414259,170.24,170.16,0.28432314]
["bitfinex","SOLUSD",1747295331408,9.0,170.23,170.16,0.28432314]
["bitfinex","SOLUSD",1747295331605,42.45414259,170.24,170.16,0.28432314]
["bitfinex","SOLUSD",1747295331812,9.0,170.2,170.16,0.28432314]
["bitfinex","SOLUSD",1747295332211,9.0,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1747295332833,9.0,170.2,170.16,0.28432314]
["bitfinex","SOLUSD",1747295333212,9.0,170.21,170.16,0.28432314]
["bitfinex","SOLUSD",1747295333408,9.0,170.2,170.16,0.28432314]
["bitfinex","SOLUSD",1747295333830,9.0,170.22,170.18,0.28432314]
["bitfinex","SOLUSD",1747295334336,9.0,170.2,170.17,0.28432314]
["bitfinex","SOLUSD",1747295334516,9.0,170.2,170.17,0.14216157]
["bitfinex","SOLUSD",1747295334707,9.0,170.22,170.17,18.79181043]
["bitfinex","SOLUSD",1747295335335,9.0,170.21,170.17,18.79181043]
["bitfinex","SOLUSD",1747295335542,42.45433441,170.24,170.17,18.79181043]
["bitfinex","SOLUSD",1747295335747,9.0,170.22,170.17,18.79181043]
["bitfinex","SOLUSD",1747295336037,9.0,170.22,170.18,0.14216157]
["bitfinex","SOLUSD",1747295336341,9.0,170.2,170.18,0.14216157]
["bitfinex","SOLUSD",1747295336516,14.87415299,170.24,170.18,0.14216157]
["bitfinex","SOLUSD",1747295336716,9.0,170.23,170.19,18.79181043]
["bitfinex","SOLUSD",1747295337429,9.0,170.22,170.19,0.14216157]
["bitfinex","SOLUSD",1747295337910,5.87475953,170.22,170.19,0.14216157]
["bitfinex","SOLUSD",1747295338117,14.87475953,170.22,170.17,44.79181043]
["bitfinex","SOLUSD",1747295338410,9.0,170.2,170.16,18.64964886]
["bitfinex","SOLUSD",1747295338641,9.0,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747295338810,9.0,170.19,170.16,0.28432314]
["bitfinex","SOLUSD",1747295339010,9.0,170.17,170.16,0.28432314]
["bitfinex","SOLUSD",1747295339214,9.0,170.19,170.16,0.28432314]
["bitfinex","SOLUSD",1747295339641,9.0,170.2,170.16,0.28432314]
["bitfinex","SOLUSD",1747295339840,9.0,170.21,170.16,6.16111674]
["bitfinex","SOLUSD",1747295341327,9.0,170.24,170.18,0.28432314]
["bitfinex","SOLUSD",1747295341635,14.87277083,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1747295341823,9.0,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1747295342144,9.0,170.28,170.24,0.28432314]
["bitfinex","SOLUSD",1747295342318,9.0,170.29,170.24,0.28432314]
["bitfinex","SOLUSD",1747295342853,9.0,170.31,170.24,0.28432314]
["bitfinex","SOLUSD",1747295343048,9.0,170.3,170.24,0.28432314]
["bitfinex","SOLUSD",1747295343612,9.0,170.28,170.24,0.28432314]
["bitfinex","SOLUSD",1747295343957,9.0,170.28,170.26,0.28432314]
["bitfinex","SOLUSD",1747295344117,9.0,170.29,170.26,0.28432314]
["bitfinex","SOLUSD",1747295344320,9.0,170.3,170.26,0.28432314]
["bitfinex","SOLUSD",1747295344715,82.5,170.35,170.26,0.28432314]
["bitfinex","SOLUSD",1747295344716,9.0,170.31,170.26,0.28432314]
["bitfinex","SOLUSD",1747295345426,26.98,170.34,170.26,0.28432314]
["bitfinex","SOLUSD",1747295345427,14.87158201,170.32,170.26,0.28432314]
["bitfinex","SOLUSD",1747295345649,9.0,170.3,170.27,18.64964886]
["bitfinex","SOLUSD",1747295345832,14.87104086,170.33,170.28,0.28432314]
["bitfinex","SOLUSD",1747295346030,9.0,170.32,170.28,0.28432314]
["bitfinex","SOLUSD",1747295346344,9.0,170.31,170.28,0.28432314]
["bitfinex","SOLUSD",1747295346644,9.0,170.35,170.28,0.28432314]
["bitfinex","SOLUSD",1747295347322,9.0,170.35,170.31,0.28432314]
["bitfinex","SOLUSD",1747295347527,9.0,170.36,170.31,0.28432314]
["bitfinex","SOLUSD",1747295347921,9.0,170.35,170.31,0.28432314]
["bitfinex","SOLUSD",1747295348417,14.87002362,170.36,170.31,0.28432314]
["bitfinex","SOLUSD",1747295348834,9.0,170.35,170.31,0.28432314]
["bitfinex","SOLUSD",1747295349030,9.0,170.34,170.31,0.28432314]
["bitfinex","SOLUSD",1747295349224,9.0,170.35,170.31,0.28432314]
["bitfinex","SOLUSD",1747295349720,5.86963824,170.37,170.31,0.28432314]
["bitfinex","SOLUSD",1747295349721,9.0,170.36,170.31,0.28432314]
["bitfinex","SOLUSD",1747295349923,14.87004863,170.36,170.31,0.28432314]
["bitfinex","SOLUSD",1747295350140,9.0,170.32,170.3,0.28432314]
["bitfinex","SOLUSD",1747295351149,9.0,170.32,170.29,0.28432314]
["bitfinex","SOLUSD",1747295351531,9.0,170.32,170.28,5.8726002]
["bitfinex","SOLUSD",1747295351731,9.0,170.32,170.27,5.87295336]
["bitfinex","SOLUSD",1747295351945,9.0,170.31,170.28,0.28432314]
["bitfinex","SOLUSD",1747295352144,9.0,170.27,170.25,0.14216157]
["bitfinex","SOLUSD",1747295352449,9.0,170.26,170.24,5.87383647]
["bitfinex","SOLUSD",1747295352655,9.0,170.29,170.25,0.28432314]
["bitfinex","SOLUSD",1747295353160,9.0,170.3,170.25,0.28432314]
["bitfinex","SOLUSD",1747295353337,9.0,170.32,170.27,15.87358213]
["bitfinex","SOLUSD",1747295353659,9.0,170.3,170.27,15.87358213]
["bitfinex","SOLUSD",1747295353864,9.0,170.29,170.27,15.87358213]
["bitfinex","SOLUSD",1747295354242,9.0,170.28,170.27,15.87358213]
["bitfinex","SOLUSD",1747295355338,9.0,170.28,170.27,0.28432314]
["bitfinex","SOLUSD",1747295355753,9.0,170.32,170.28,18.933972]
["bitfinex","SOLUSD",1747295355954,9.0,170.33,170.28,18.933972]
["bitfinex","SOLUSD",1747295356186,9.0,170.32,170.28,18.933972]
["bitfinex","SOLUSD",1747295356728,9.0,170.32,170.28,0.28432314]
["bitfinex","SOLUSD",1747295356948,9.0,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1747295357149,9.0,170.3,170.27,0.28432314]
["bitfinex","SOLUSD",1747295357351,9.0,170.3,170.27,18.64964886]
["bitfinex","SOLUSD",1747295357551,9.0,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1747295358359,9.0,170.28,170.26,18.933972]
["bitfinex","SOLUSD",1747295358865,9.0,170.3,170.28,26.0]
["bitfinex","SOLUSD",1747295359044,9.0,170.36,170.3,0.28432314]
["bitfinex","SOLUSD",1747295359247,91.5,170.37,170.32,18.933972]
["bitfinex","SOLUSD",1747295359457,9.0,170.35,170.32,18.933972]
["bitfinex","SOLUSD",1747295359756,9.0,170.34,170.32,18.933972]
["bitfinex","SOLUSD",1747295360135,9.0,170.35,170.32,24.80522213]
["bitfinex","SOLUSD",1747295360361,9.0,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1747295360567,9.0,170.32,170.29,18.933972]
["bitfinex","SOLUSD",1747295360972,9.0,170.32,170.29,24.80622262]
["bitfinex","SOLUSD",1747295361470,9.0,170.34,170.29,24.80622262]
["bitfinex","SOLUSD",1747295361766,9.0,170.33,170.29,24.80622262]
["bitfinex","SOLUSD",1747295362069,14.87051395,170.35,170.29,24.80622262]
["bitfinex","SOLUSD",1747295362365,9.0,170.32,170.29,24.80622262]
["bitfinex","SOLUSD",1747295362762,9.0,170.34,170.29,24.80622262]
["bitfinex","SOLUSD",1747295363083,9.0,170.36,170.29,24.80622262]
["bitfinex","SOLUSD",1747295363258,9.0,170.37,170.33,18.933972]
["bitfinex","SOLUSD",1747295363443,9.0,170.36,170.33,18.933972]
["bitfinex","SOLUSD",1747295364067,9.0,170.35,170.33,18.933972]
["bitfinex","SOLUSD",1747295364563,9.0,170.34,170.33,0.28432314]
["bitfinex","SOLUSD",1747295365155,9.0,170.35,170.33,0.28432314]
["bitfinex","SOLUSD",1747295365358,9.0,170.35,170.31,0.28432314]
["bitfinex","SOLUSD",1747295366360,9.0,170.33,170.31,0.28432314]
["bitfinex","SOLUSD",1747295366557,9.0,170.33,170.3,18.64964886]
["bitfinex","SOLUSD",1747295366768,9.0,170.33,170.31,0.28432314]
["bitfinex","SOLUSD",1747295367154,9.0,170.32,170.31,0.28432314]
["bitfinex","SOLUSD",1747295368265,9.0,170.36,170.33,0.28432314]
["bitfinex","SOLUSD",1747295369177,9.0,170.35,170.33,0.28432314]
["bitfinex","SOLUSD",1747295369883,9.0,170.36,170.33,0.28432314]
["bitfinex","SOLUSD",1747295370379,9.0,170.37,170.35,0.28432314]
["bitfinex","SOLUSD",1747295370597,9.0,170.38,170.35,0.28432314]
["bitfinex","SOLUSD",1747295370954,9.0,170.36,170.35,0.28432314]
["bitfinex","SOLUSD",1747295372580,9.0,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747295372783,9.0,170.34,170.3,18.933972]
["bitfinex","SOLUSD",1747295372985,9.0,170.36,170.3,18.933972]
["bitfinex","SOLUSD",1747295373283,9.0,170.33,170.3,0.28432314]
["bitfinex","SOLUSD",1747295373583,9.0,170.32,170.3,0.28432314]
["bitfinex","SOLUSD",1747295373873,9.0,170.34,170.3,6.15624071]
["bitfinex","SOLUSD",1747295374076,9.0,170.33,170.3,6.15624071]
["bitfinex","SOLUSD",1747295374980,9.0,170.33,170.28,18.79181043]
["bitfinex","SOLUSD",1747295375176,9.0,170.31,170.28,18.79181043]
["bitfinex","SOLUSD",1747295375484,9.0,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1747295375686,9.0,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747295375884,19.34437141,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747295375885,9.0,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747295376188,9.0,170.29,170.27,0.28432314]
["bitfinex","SOLUSD",1747295376479,9.0,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747295376783,9.0,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747295377081,9.0,170.28,170.25,18.933972]
["bitfinex","SOLUSD",1747295377256,9.0,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747295377462,9.0,170.31,170.27,18.933972]
["bitfinex","SOLUSD",1747295377963,9.0,170.33,170.27,18.933972]
["bitfinex","SOLUSD",1747295378168,9.0,170.33,170.29,18.933972]
["bitfinex","SOLUSD",1747295378373,9.0,170.34,170.29,44.933972]
["bitfinex","SOLUSD",1747295378569,82.5,170.38,170.29,44.933972]
["bitfinex","SOLUSD",1747295378570,9.0,170.36,170.29,44.933972]
["bitfinex","SOLUSD",1747295378768,9.0,170.37,170.29,44.933972]
["bitfinex","SOLUSD",1747295378975,9.0,170.35,170.29,44.933972]
["bitfinex","SOLUSD",1747295379271,9.0,170.34,170.29,44.933972]
["bitfinex","SOLUSD",1747295380186,9.0,170.34,170.31,18.933972]
["bitfinex","SOLUSD",1747295380664,9.0,170.35,170.31,18.933972]
["bitfinex","SOLUSD",1747295380860,9.0,170.36,170.31,18.933972]
["bitfinex","SOLUSD",1747295381060,9.0,170.37,170.31,18.933972]
["bitfinex","SOLUSD",1747295381567,9.0,170.37,170.33,18.933972]
["bitfinex","SOLUSD",1747295381773,9.0,170.39,170.33,18.933972]
["bitfinex","SOLUSD",1747295382389,9.0,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1747295382777,82.5,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1747295382985,9.0,170.42,170.36,0.28432314]
["bitfinex","SOLUSD",1747295383483,9.0,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1747295383681,9.0,170.42,170.36,0.28432314]
["bitfinex","SOLUSD",1747295383989,9.0,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1747295384192,9.0,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1747295384489,9.0,170.42,170.38,18.933972]
["bitfinex","SOLUSD",1747295384683,9.0,170.44,170.38,18.933972]
["bitfinex","SOLUSD",1747295384882,117.76,170.45,170.38,18.933972]
["bitfinex","SOLUSD",1747295385188,9.0,170.44,170.38,44.933972]
["bitfinex","SOLUSD",1747295385583,114.62684283,170.45,170.38,44.933972]
["bitfinex","SOLUSD",1747295385584,117.76,170.45,170.38,44.933972]
["bitfinex","SOLUSD",1747295386089,123.62698025,170.45,170.38,44.933972]
["bitfinex","SOLUSD",1747295386276,9.0,170.41,170.38,44.933972]
["bitfinex","SOLUSD",1747295386589,9.0,170.42,170.38,50.80296382]
["bitfinex","SOLUSD",1747295386769,9.0,170.43,170.38,50.80296382]
["bitfinex","SOLUSD",1747295387086,9.0,170.42,170.38,50.80296382]
["bitfinex","SOLUSD",1747295387263,41.12692093,170.45,170.38,44.933972]
["bitfinex","SOLUSD",1747295387464,9.0,170.41,170.38,44.933972]
["bitfinex","SOLUSD",1747295387670,9.0,170.4,170.37,18.79181043]
["bitfinex","SOLUSD",1747295387871,9.0,170.4,170.38,0.14216157]
["bitfinex","SOLUSD",1747295388072,9.0,170.39,170.38,0.14216157]
["bitfinex","SOLUSD",1747295388275,9.0,170.38,170.37,0.14216157]
["bitfinex","SOLUSD",1747295388479,9.0,170.38,170.34,5.87036419]
["bitfinex","SOLUSD",1747295389075,9.0,170.37,170.35,0.28432314]
["bitfinex","SOLUSD",1747295389292,9.0,170.39,170.35,0.28432314]
["bitfinex","SOLUSD",1747295389481,14.8682893,170.41,170.35,0.28432314]
["bitfinex","SOLUSD",1747295389893,9.0,170.4,170.35,18.933972]
["bitfinex","SOLUSD",1747295390077,9.0,170.37,170.35,18.933972]
["bitfinex","SOLUSD",1747295390263,9.0,170.4,170.35,18.933972]
["bitfinex","SOLUSD",1747295390468,9.0,170.37,170.35,0.28432314]
["bitfinex","SOLUSD",1747295390676,9.0,170.38,170.35,0.28432314]
["bitfinex","SOLUSD",1747295391467,9.0,170.37,170.35,0.28432314]
["bitfinex","SOLUSD",1747295391765,9.0,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1747295391973,9.0,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747295392178,9.0,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1747295392380,9.0,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747295392571,9.0,170.37,170.35,0.28432314]
["bitfinex","SOLUSD",1747295392784,9.0,170.38,170.35,0.28432314]
["bitfinex","SOLUSD",1747295392974,9.0,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747295393364,9.0,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1747295393986,9.0,170.39,170.34,24.80455227]
["bitfinex","SOLUSD",1747295394404,9.0,170.39,170.34,18.933972]
["bitfinex","SOLUSD",1747295394583,9.0,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747295394893,9.0,170.36,170.34,18.64964886]
["bitfinex","SOLUSD",1747295395069,9.0,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1747295395280,9.0,170.33,170.32,18.933972]
["bitfinex","SOLUSD",1747295395474,9.0,170.35,170.32,18.933972]
["bitfinex","SOLUSD",1747295395695,9.0,170.33,170.32,18.933972]
["bitfinex","SOLUSD",1747295395904,9.0,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295396222,9.0,170.37,170.32,0.28432314]
["bitfinex","SOLUSD",1747295396384,9.0,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295396584,9.0,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295397197,9.0,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295397517,9.0,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295397702,97.17171423,170.4,170.33,0.28432314]
["bitfinex","SOLUSD",1747295397703,9.0,170.34,170.33,0.28432314]
["bitfinex","SOLUSD",1747295398596,9.0,170.32,170.3,44.64964886]
["bitfinex","SOLUSD",1747295398800,9.0,170.32,170.31,0.28432314]
["bitfinex","SOLUSD",1747295399795,9.0,170.32,170.3,44.64964886]
["bitfinex","SOLUSD",1747295399992,9.0,170.32,170.31,0.28432314]
["bitfinex","SOLUSD",1747295400584,9.0,170.33,170.31,0.28432314]
["bitfinex","SOLUSD",1747295400800,9.0,170.32,170.31,0.28432314]
["bitfinex","SOLUSD",1747295401241,9.0,170.33,170.31,0.28432314]
["bitfinex","SOLUSD",1747295401792,5.87000335,170.36,170.31,0.28432314]
["bitfinex","SOLUSD",1747295401793,9.0,170.32,170.31,0.28432314]
["bitfinex","SOLUSD",1747295401991,9.0,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1747295402196,9.0,170.29,170.28,18.64964886]
["bitfinex","SOLUSD",1747295402592,9.0,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747295402799,9.0,170.28,170.27,0.28432314]
["bitfinex","SOLUSD",1747295403000,5.87099504,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747295403001,9.0,170.27,170.26,18.64964886]
["bitfinex","SOLUSD",1747295403199,9.0,170.27,170.26,6.15769327]
["bitfinex","SOLUSD",1747295403615,9.0,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1747295404089,9.0,170.28,170.27,0.28432314]
["bitfinex","SOLUSD",1747295404717,97.53105059,170.35,170.27,0.28432314]
["bitfinex","SOLUSD",1747295404718,9.0,170.31,170.27,0.28432314]
["bitfinex","SOLUSD",1747295405014,9.0,170.29,170.27,0.28432314]
["bitfinex","SOLUSD",1747295405224,9.0,170.3,170.27,0.28432314]
["bitfinex","SOLUSD",1747295405520,9.0,170.3,170.29,0.28432314]
["bitfinex","SOLUSD",1747295406599,9.0,170.32,170.29,0.28432314]
["bitfinex","SOLUSD",1747295406917,9.0,170.32,170.29,18.933972]
["bitfinex","SOLUSD",1747295407418,9.0,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1747295407620,9.0,170.31,170.29,18.79181043]
["bitfinex","SOLUSD",1747295407795,9.0,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1747295408123,9.0,170.28,170.27,0.28432314]
["bitfinex","SOLUSD",1747295408493,9.0,170.27,170.26,18.64964886]
["bitfinex","SOLUSD",1747295408804,9.0,170.27,170.25,18.64964886]
["bitfinex","SOLUSD",1747295409005,9.0,170.26,170.25,18.64964886]
["bitfinex","SOLUSD",1747295409316,9.0,170.26,170.24,18.64964886]
["bitfinex","SOLUSD",1747295409617,9.0,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1747295409794,9.0,170.24,170.22,0.28432314]
["bitfinex","SOLUSD",1747295410399,9.0,170.22,170.21,18.64964886]
["bitfinex","SOLUSD",1747295410595,9.0,170.18,170.15,13.8340672]
["bitfinex","SOLUSD",1747295410922,9.0,170.18,170.15,39.8340672]
["bitfinex","SOLUSD",1747295411097,9.0,170.18,170.16,18.933972]
["bitfinex","SOLUSD",1747295411416,9.0,170.17,170.15,13.8340672]
["bitfinex","SOLUSD",1747295411600,25.12,170.24,170.15,13.8340672]
["bitfinex","SOLUSD",1747295411601,9.0,170.16,170.15,5.8771672]
["bitfinex","SOLUSD",1747295411801,9.0,170.16,170.15,24.52681606]
["bitfinex","SOLUSD",1747295412127,9.0,170.17,170.16,18.933972]
["bitfinex","SOLUSD",1747295412309,9.0,170.2,170.17,0.14216157]
["bitfinex","SOLUSD",1747295412512,9.0,170.21,170.17,0.28432314]
["bitfinex","SOLUSD",1747295412718,9.0,170.22,170.2,18.933972]
["bitfinex","SOLUSD",1747295413111,25.12,170.25,170.2,0.28432314]
["bitfinex","SOLUSD",1747295413112,9.0,170.21,170.2,0.28432314]
["bitfinex","SOLUSD",1747295413523,9.0,170.2,170.19,0.28432314]
["bitfinex","SOLUSD",1747295413712,9.0,170.17,170.16,24.52646673]
["bitfinex","SOLUSD",1747295414106,9.0,170.2,170.17,18.933972]
["bitfinex","SOLUSD",1747295414438,9.0,170.21,170.17,18.933972]
["bitfinex","SOLUSD",1747295414733,9.0,170.2,170.17,0.28432314]
["bitfinex","SOLUSD",1747295414931,9.0,170.19,170.17,18.933972]
["bitfinex","SOLUSD",1747295415353,9.0,170.19,170.17,0.28432314]
["bitfinex","SOLUSD",1747295415549,9.0,170.19,170.17,6.16048399]
["bitfinex","SOLUSD",1747295415715,9.0,170.21,170.17,6.16048399]
["bitfinex","SOLUSD",1747295415916,9.0,170.19,170.17,6.16048399]
["bitfinex","SOLUSD",1747295416141,9.0,170.2,170.17,6.16048399]
["bitfinex","SOLUSD",1747295416435,9.0,170.21,170.19,18.933972]
["bitfinex","SOLUSD",1747295416843,9.0,170.22,170.19,18.933972]
["bitfinex","SOLUSD",1747295417131,9.0,170.22,170.19,0.28432314]
["bitfinex","SOLUSD",1747295417634,9.0,170.25,170.21,18.933972]
["bitfinex","SOLUSD",1747295417843,9.0,170.27,170.21,44.933972]
["bitfinex","SOLUSD",1747295418012,9.0,170.28,170.25,18.933972]
["bitfinex","SOLUSD",1747295418214,9.0,170.26,170.25,18.933972]
["bitfinex","SOLUSD",1747295418406,9.0,170.27,170.25,0.28432314]
["bitfinex","SOLUSD",1747295419812,9.0,170.26,170.25,6.15786919]
["bitfinex","SOLUSD",1747295420135,9.0,170.22,170.2,24.52508951]
["bitfinex","SOLUSD",1747295420326,9.0,170.22,170.21,18.64964886]
["bitfinex","SOLUSD",1747295420539,82.5,170.31,170.22,0.28432314]
["bitfinex","SOLUSD",1747295420540,9.0,170.23,170.22,0.28432314]
["bitfinex","SOLUSD",1747295420724,9.0,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1747295420919,9.0,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1747295421134,9.0,170.27,170.21,0.28432314]
["bitfinex","SOLUSD",1747295421437,9.0,170.26,170.24,18.933972]
["bitfinex","SOLUSD",1747295421810,9.0,170.26,170.25,24.80768712]
["bitfinex","SOLUSD",1747295422008,9.0,170.26,170.25,18.933972]
["bitfinex","SOLUSD",1747295423044,9.0,170.27,170.26,18.64964886]
["bitfinex","SOLUSD",1747295423509,9.0,170.25,170.23,18.64964886]
["bitfinex","SOLUSD",1747295423712,9.0,170.27,170.24,0.28432314]
["bitfinex","SOLUSD",1747295423931,9.0,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1747295425330,9.0,170.28,170.26,0.14216157]
["bitfinex","SOLUSD",1747295425537,9.0,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1747295425939,9.0,170.28,170.26,0.14216157]
["bitfinex","SOLUSD",1747295426143,9.0,170.26,170.25,18.933972]
["bitfinex","SOLUSD",1747295426921,9.0,170.27,170.25,18.933972]
["bitfinex","SOLUSD",1747295427319,225.61136045,170.32,170.26,0.28432314]
["bitfinex","SOLUSD",1747295427320,9.0,170.28,170.26,0.28432314]
["bitfinex","SOLUSD",1747295427742,9.0,170.29,170.26,0.28432314]
["bitfinex","SOLUSD",1747295427939,9.0,170.3,170.26,6.15737815]
["bitfinex","SOLUSD",1747295428145,9.0,170.28,170.26,6.15737815]
["bitfinex","SOLUSD",1747295428445,9.0,170.29,170.28,0.28432314]
["bitfinex","SOLUSD",1747295428950,9.0,170.32,170.28,0.28432314]
["bitfinex","SOLUSD",1747295429125,9.0,170.31,170.28,0.28432314]
["bitfinex","SOLUSD",1747295429320,9.0,170.29,170.28,0.28432314]
["bitfinex","SOLUSD",1747295429725,9.0,170.31,170.28,0.28432314]
["bitfinex","SOLUSD",1747295430049,9.0,170.31,170.3,0.28432314]
["bitfinex","SOLUSD",1747295430737,9.0,170.29,170.28,0.14216157]
["bitfinex","SOLUSD",1747295430925,9.0,170.29,170.28,0.28432314]
["bitfinex","SOLUSD",1747295432029,9.0,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1747295432238,9.0,170.26,170.25,24.80768712]
["bitfinex","SOLUSD",1747295432922,9.0,170.28,170.25,24.80768712]
["bitfinex","SOLUSD",1747295433125,9.0,170.31,170.26,0.28432314]
["bitfinex","SOLUSD",1747295433331,9.0,170.31,170.29,18.933972]
["bitfinex","SOLUSD",1747295434045,9.0,170.32,170.29,24.8059988]
["bitfinex","SOLUSD",1747295434427,9.0,170.33,170.29,24.8059988]
["bitfinex","SOLUSD",1747295434629,9.0,170.34,170.33,18.64964886]
["bitfinex","SOLUSD",1747295434939,9.0,170.35,170.34,0.28432314]
["bitfinex","SOLUSD",1747295435125,9.0,170.38,170.34,0.28432314]
["bitfinex","SOLUSD",1747295435540,9.0,170.39,170.37,18.933972]
["bitfinex","SOLUSD",1747295435759,9.0,170.42,170.37,18.933972]
["bitfinex","SOLUSD",1747295435945,9.0,170.42,170.39,18.933972]
["bitfinex","SOLUSD",1747295436145,9.0,170.44,170.39,18.933972]
["bitfinex","SOLUSD",1747295436345,9.0,170.43,170.39,18.933972]
["bitfinex","SOLUSD",1747295436743,9.0,170.44,170.39,18.933972]
["bitfinex","SOLUSD",1747295437343,9.0,170.43,170.39,18.933972]
["bitfinex","SOLUSD",1747295438049,9.0,170.44,170.39,6.15321125]
["bitfinex","SOLUSD",1747295438455,9.0,170.44,170.41,0.28432314]
["bitfinex","SOLUSD",1747295438641,9.0,170.46,170.41,0.28432314]
["bitfinex","SOLUSD",1747295438958,9.0,170.45,170.41,0.28432314]
["bitfinex","SOLUSD",1747295439159,9.0,170.46,170.41,0.28432314]
["bitfinex","SOLUSD",1747295439456,9.0,170.42,170.41,0.28432314]
["bitfinex","SOLUSD",1747295439630,9.0,170.44,170.41,0.28432314]
["bitfinex","SOLUSD",1747295439837,9.0,170.43,170.41,0.28432314]
["bitfinex","SOLUSD",1747295440042,9.0,170.42,170.41,0.28432314]
["bitfinex","SOLUSD",1747295440451,9.0,170.41,170.4,0.28432314]
["bitfinex","SOLUSD",1747295441534,9.0,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1747295441957,9.0,170.4,170.39,18.933972]
["bitfinex","SOLUSD",1747295442266,9.0,170.4,170.39,0.28432314]
["bitfinex","SOLUSD",1747295442641,9.0,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747295442839,9.0,170.38,170.37,0.28432314]
["bitfinex","SOLUSD",1747295444244,9.0,170.4,170.39,26.28432314]
["bitfinex","SOLUSD",1747295444448,9.0,170.4,170.39,44.933972]
["bitfinex","SOLUSD",1747295444646,9.0,170.41,170.4,18.933972]
["bitfinex","SOLUSD",1747295445251,9.0,170.43,170.4,18.933972]
["bitfinex","SOLUSD",1747295445461,9.0,170.42,170.4,18.933972]
["bitfinex","SOLUSD",1747295445652,9.0,170.41,170.4,18.933972]
["bitfinex","SOLUSD",1747295446370,9.0,170.41,170.4,0.28432314]
["bitfinex","SOLUSD",1747295446858,9.0,170.4,170.39,0.28432314]
["bitfinex","SOLUSD",1747295448364,9.0,170.4,170.38,18.64964886]
["bitfinex","SOLUSD",1747295448567,9.0,170.38,170.37,24.51919442]
["bitfinex","SOLUSD",1747295448780,9.0,170.38,170.36,24.51952313]
["bitfinex","SOLUSD",1747295448945,9.0,170.37,170.36,24.51952313]
["bitfinex","SOLUSD",1747295449142,9.0,170.38,170.37,0.28432314]
["bitfinex","SOLUSD",1747295449976,9.0,170.38,170.36,24.51952313]
["bitfinex","SOLUSD",1747295449977,14.86923347,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747295450174,9.0,170.31,170.28,1.6135]
["bitfinex","SOLUSD",1747295450670,9.0,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1747295451369,9.0,170.31,170.3,0.28432314]
["bitfinex","SOLUSD",1747295451557,9.0,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1747295452068,9.0,170.34,170.29,44.64964886]
["bitfinex","SOLUSD",1747295452366,25.02,170.4,170.28,5.872568]
["bitfinex","SOLUSD",1747295452367,9.0,170.38,170.34,0.28432314]
["bitfinex","SOLUSD",1747295452569,9.0,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1747295452949,9.0,170.31,170.3,44.64964886]
["bitfinex","SOLUSD",1747295453143,9.0,170.31,170.3,44.933972]
["bitfinex","SOLUSD",1747295453872,9.0,170.32,170.3,44.933972]
["bitfinex","SOLUSD",1747295454078,9.0,170.32,170.31,18.933972]
["bitfinex","SOLUSD",1747295454375,9.0,170.32,170.31,0.28432314]
["bitfinex","SOLUSD",1747295456065,9.0,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295456777,9.0,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1747295456980,9.0,170.3,170.25,5.87368877]
["bitfinex","SOLUSD",1747295457160,9.0,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1747295457359,9.0,170.27,170.25,18.64964886]
["bitfinex","SOLUSD",1747295457676,9.0,170.26,170.25,18.64964886]
["bitfinex","SOLUSD",1747295457865,9.0,170.26,170.25,18.933972]
["bitfinex","SOLUSD",1747295458180,9.0,170.26,170.25,18.64964886]
["bitfinex","SOLUSD",1747295458383,9.0,170.25,170.24,18.64964886]
["bitfinex","SOLUSD",1747295458562,9.0,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1747295458877,9.0,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1747295459378,9.0,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1747295459574,9.0,170.24,170.21,0.28432314]
["bitfinex","SOLUSD",1747295459967,9.0,170.26,170.23,18.933972]
["bitfinex","SOLUSD",1747295460160,9.0,170.24,170.23,18.933972]
["bitfinex","SOLUSD",1747295460364,9.0,170.24,170.23,0.28432314]
["bitfinex","SOLUSD",1747295460677,9.0,170.23,170.21,18.64964886]
["bitfinex","SOLUSD",1747295460875,9.0,170.23,170.22,0.28432314]
["bitfinex","SOLUSD",1747295462972,9.0,170.23,170.22,18.64964886]
["bitfinex","SOLUSD",1747295463174,9.0,170.23,170.22,18.933972]
["bitfinex","SOLUSD",1747295463558,9.0,170.23,170.22,18.64964886]
["bitfinex","SOLUSD",1747295464387,9.0,170.23,170.22,18.933972]
["bitfinex","SOLUSD",1747295465161,9.0,170.23,170.22,18.64964886]
["bitfinex","SOLUSD",1747295465870,9.0,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1747295466063,9.0,170.15,170.11,5.87854917]
["bitfinex","SOLUSD",1747295466263,9.0,170.12,170.09,5.8792404]
["bitfinex","SOLUSD",1747295466472,9.0,170.12,170.09,31.8792404]
["bitfinex","SOLUSD",1747295466790,9.0,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1747295466980,5.8769351,170.16,170.03,8.1393]
["bitfinex","SOLUSD",1747295466981,9.0,170.1,170.03,8.1393]
["bitfinex","SOLUSD",1747295467164,9.0,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747295467370,9.0,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747295468268,9.0,170.07,170.04,5.88096918]
["bitfinex","SOLUSD",1747295468465,9.0,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747295468795,9.0,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1747295468975,9.0,170.07,170.06,0.28432314]
["bitfinex","SOLUSD",1747295469279,23.11689216,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1747295469280,9.0,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1747295469485,9.0,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747295470001,9.0,170.06,170.05,0.28432314]
["bitfinex","SOLUSD",1747295470178,9.0,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747295470379,9.0,170.06,170.04,24.53055484]
["bitfinex","SOLUSD",1747295471083,9.0,170.06,170.0,122.12998905]
["bitfinex","SOLUSD",1747295471294,9.0,170.03,170.01,24.5316558]
["bitfinex","SOLUSD",1747295471483,9.0,170.03,170.02,0.28432314]
["bitfinex","SOLUSD",1747295472021,9.0,170.03,170.01,24.5316558]
["bitfinex","SOLUSD",1747295472291,9.0,170.05,170.01,24.5316558]
["bitfinex","SOLUSD",1747295472505,9.0,170.03,170.01,24.5316558]
["bitfinex","SOLUSD",1747295473074,9.0,170.03,170.02,0.28432314]
["bitfinex","SOLUSD",1747295474882,9.0,170.03,170.02,24.81563298]
["bitfinex","SOLUSD",1747295475085,9.0,170.03,170.02,18.933972]
["bitfinex","SOLUSD",1747295479204,9.0,170.04,170.03,18.64964886]
["bitfinex","SOLUSD",1747295479503,9.0,170.05,170.04,0.28432314]
["bitfinex","SOLUSD",1747295479808,9.0,170.09,170.06,0.28432314]
["bitfinex","SOLUSD",1747295480577,9.0,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1747295481100,9.0,170.08,170.07,18.933972]
["bitfinex","SOLUSD",1747295481283,9.0,170.09,170.08,0.28432314]
["bitfinex","SOLUSD",1747295483591,9.0,170.09,170.08,24.81355807]
["bitfinex","SOLUSD",1747295484313,9.0,170.09,170.08,18.933972]
["bitfinex","SOLUSD",1747295484979,9.0,170.09,170.08,24.81355807]
["bitfinex","SOLUSD",1747295485179,9.0,170.09,170.08,18.933972]
["bitfinex","SOLUSD",1747295485484,9.0,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1747295487112,9.0,170.03,170.02,0.14216157]
["bitfinex","SOLUSD",1747295487306,9.0,170.02,170.01,18.64964886]
["bitfinex","SOLUSD",1747295488584,9.0,170.01,169.95,5.88406909]
["bitfinex","SOLUSD",1747295489015,14.88200694,170.01,169.94,60.79356061]
["bitfinex","SOLUSD",1747295489408,36.4074991,170.01,169.94,60.79356061]
["bitfinex","SOLUSD",1747295489788,36.4074991,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1747295491179,62.4074991,170.01,169.94,60.79356061]
["bitfinex","SOLUSD",1747295491582,36.4074991,170.01,169.94,60.79356061]
["bitfinex","SOLUSD",1747295491813,52.6360991,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295492617,42.6360991,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295493494,21.11060694,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295493696,46.07060694,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295494192,33.96,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295494392,39.84200694,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295494608,61.3674991,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295496111,39.84200694,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295496683,61.3674991,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295497924,39.84200694,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295498884,9.0,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295499088,9.0,170.01,170.0,135.85783791]
["bitfinex","SOLUSD",1747295499318,9.0,170.02,170.01,18.64964886]
["bitfinex","SOLUSD",1747295499932,9.0,170.03,170.01,18.64964886]
["bitfinex","SOLUSD",1747295500130,9.0,170.02,170.01,18.64964886]
["bitfinex","SOLUSD",1747295502118,9.0,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295503536,9.0,170.01,170.0,135.85783791]
["bitfinex","SOLUSD",1747295504414,14.88200694,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295506110,9.0,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295506729,9.0,170.01,170.0,135.85783791]
["bitfinex","SOLUSD",1747295506935,91.5,170.02,170.01,18.64964886]
["bitfinex","SOLUSD",1747295508539,9.0,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295509318,14.88200694,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295510143,61.3474991,170.01,170.0,117.20818905]
["bitfinex","SOLUSD",1747295513244,9.0,169.76,169.75,60.60606061]
["bitfinex","SOLUSD",1747295513910,9.0,169.77,169.75,60.60606061]
["bitfinex","SOLUSD",1747295515013,9.0,169.76,169.75,60.74822218]
["bitfinex","SOLUSD",1747295515218,9.0,169.76,169.75,60.60606061]
["bitfinex","SOLUSD",1747295516640,9.0,169.79,169.75,66.49694387]
["bitfinex","SOLUSD",1747295516841,9.0,169.81,169.76,18.933972]
["bitfinex","SOLUSD",1747295517425,9.0,169.8,169.76,18.933972]
["bitfinex","SOLUSD",1747295517648,9.0,169.81,169.76,24.82443799]
["bitfinex","SOLUSD",1747295517853,9.0,169.82,169.76,24.82443799]
["bitfinex","SOLUSD",1747295518036,9.0,169.79,169.76,24.82443799]
["bitfinex","SOLUSD",1747295518237,46.46549216,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1747295518238,9.0,169.77,169.76,18.64964886]
["bitfinex","SOLUSD",1747295518440,9.0,169.78,169.75,60.60606061]
["bitfinex","SOLUSD",1747295518852,21.52549216,169.82,169.75,60.60606061]
["bitfinex","SOLUSD",1747295518853,9.0,169.77,169.75,60.60606061]
["bitfinex","SOLUSD",1747295519057,9.0,169.78,169.75,66.496941]
["bitfinex","SOLUSD",1747295519240,9.0,169.77,169.75,66.496941]
["bitfinex","SOLUSD",1747295519442,9.0,169.77,169.75,60.60606061]
["bitfinex","SOLUSD",1747295519649,9.0,169.78,169.75,66.49702785]
["bitfinex","SOLUSD",1747295519836,9.0,169.77,169.75,66.49702785]
["bitfinex","SOLUSD",1747295520035,9.0,169.78,169.76,18.64964886]
["bitfinex","SOLUSD",1747295520253,9.0,169.77,169.76,18.64964886]
["bitfinex","SOLUSD",1747295520461,9.0,169.78,169.76,18.64964886]
["bitfinex","SOLUSD",1747295520642,9.0,169.8,169.77,0.28432314]
["bitfinex","SOLUSD",1747295520840,9.0,169.82,169.77,0.28432314]
["bitfinex","SOLUSD",1747295521171,9.0,169.81,169.77,0.28432314]
["bitfinex","SOLUSD",1747295521342,9.0,169.83,169.77,0.28432314]
["bitfinex","SOLUSD",1747295521670,9.0,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1747295521840,9.0,169.84,169.83,18.64964886]
["bitfinex","SOLUSD",1747295522547,9.0,169.87,169.84,0.14216157]
["bitfinex","SOLUSD",1747295522754,99.50540941,169.92,169.84,0.14216157]
["bitfinex","SOLUSD",1747295522755,9.0,169.86,169.84,0.14216157]
["bitfinex","SOLUSD",1747295523146,99.50540941,169.92,169.84,0.14216157]
["bitfinex","SOLUSD",1747295523147,9.0,169.85,169.84,0.14216157]
["bitfinex","SOLUSD",1747295523364,9.0,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1747295523568,9.0,169.86,169.84,0.28432314]
["bitfinex","SOLUSD",1747295523751,9.0,169.86,169.84,5.88789448]
["bitfinex","SOLUSD",1747295524400,9.0,169.85,169.84,24.53754334]
["bitfinex","SOLUSD",1747295524573,9.0,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1747295524765,9.0,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1747295525097,52.97699216,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1747295525098,9.0,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1747295525468,21.52549216,169.9,169.83,24.82207577]
["bitfinex","SOLUSD",1747295525469,9.0,169.84,169.83,24.82207577]
["bitfinex","SOLUSD",1747295525673,9.0,169.86,169.83,24.82207577]
["bitfinex","SOLUSD",1747295525992,9.0,169.88,169.85,18.933972]
["bitfinex","SOLUSD",1747295526566,9.0,169.89,169.85,18.933972]
["bitfinex","SOLUSD",1747295526883,9.0,169.9,169.85,18.933972]
["bitfinex","SOLUSD",1747295527197,9.0,169.89,169.85,18.933972]
["bitfinex","SOLUSD",1747295527377,9.0,169.88,169.85,18.933972]
["bitfinex","SOLUSD",1747295527684,9.0,169.89,169.85,18.933972]
["bitfinex","SOLUSD",1747295527883,9.0,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747295528183,9.0,169.87,169.86,24.82117322]
["bitfinex","SOLUSD",1747295528387,9.0,169.88,169.86,24.82117322]
["bitfinex","SOLUSD",1747295528769,9.0,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1747295529192,9.0,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747295529486,9.0,169.87,169.84,33.5263385]
["bitfinex","SOLUSD",1747295529687,9.0,169.89,169.84,33.5263385]
["bitfinex","SOLUSD",1747295529860,9.0,169.87,169.84,33.5263385]
["bitfinex","SOLUSD",1747295530057,9.0,169.85,169.84,7.5263385]
["bitfinex","SOLUSD",1747295530681,9.0,169.85,169.84,26.4603105]
["bitfinex","SOLUSD",1747295530863,9.0,169.86,169.84,26.4603105]
["bitfinex","SOLUSD",1747295531180,9.0,169.85,169.84,26.4603105]
["bitfinex","SOLUSD",1747295531475,9.0,169.86,169.84,26.4603105]
["bitfinex","SOLUSD",1747295531677,9.0,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1747295531877,9.0,169.87,169.85,24.82151983]
["bitfinex","SOLUSD",1747295532075,9.0,169.86,169.85,24.82151983]
["bitfinex","SOLUSD",1747295532767,9.0,169.85,169.84,26.46036648]
["bitfinex","SOLUSD",1747295532961,9.0,169.86,169.85,18.933972]
["bitfinex","SOLUSD",1747295533270,9.0,169.87,169.85,18.933972]
["bitfinex","SOLUSD",1747295533469,9.0,169.87,169.85,0.28432314]
["bitfinex","SOLUSD",1747295533670,9.0,169.87,169.85,18.933972]
["bitfinex","SOLUSD",1747295533878,9.0,169.91,169.88,0.14216157]
["bitfinex","SOLUSD",1747295534059,9.0,169.89,169.88,0.14216157]
["bitfinex","SOLUSD",1747295534245,9.0,169.91,169.88,0.14216157]
["bitfinex","SOLUSD",1747295534446,91.5,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747295534761,82.5,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747295534960,9.0,169.91,169.88,0.14216157]
["bitfinex","SOLUSD",1747295535271,82.5,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747295535459,9.0,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747295535660,33.96,169.94,169.88,0.14216157]
["bitfinex","SOLUSD",1747295535875,9.0,169.94,169.91,0.14216157]
["bitfinex","SOLUSD",1747295536476,91.5,169.96,169.91,0.14216157]
["bitfinex","SOLUSD",1747295536676,9.0,169.96,169.91,0.14216157]
["bitfinex","SOLUSD",1747295537304,9.0,169.92,169.9,18.79181043]
["bitfinex","SOLUSD",1747295537481,9.0,169.93,169.9,18.933972]
["bitfinex","SOLUSD",1747295537792,9.0,169.92,169.91,24.81918162]
["bitfinex","SOLUSD",1747295538078,9.0,169.92,169.91,0.14216157]
["bitfinex","SOLUSD",1747295538300,9.0,169.91,169.86,5.88714794]
["bitfinex","SOLUSD",1747295538493,9.0,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1747295538698,9.0,169.87,169.86,0.28432314]
["bitfinex","SOLUSD",1747295539084,9.0,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1747295539281,9.0,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1747295539499,9.0,169.88,169.85,24.53698914]
["bitfinex","SOLUSD",1747295539692,9.0,169.9,169.85,24.53698914]
["bitfinex","SOLUSD",1747295539909,9.0,169.88,169.86,0.28432314]
["bitfinex","SOLUSD",1747295540086,9.0,169.9,169.86,0.28432314]
["bitfinex","SOLUSD",1747295540288,9.0,169.91,169.86,0.28432314]
["bitfinex","SOLUSD",1747295541186,9.0,169.89,169.86,0.28432314]
["bitfinex","SOLUSD",1747295541396,9.0,169.89,169.87,5.88685465]
["bitfinex","SOLUSD",1747295542493,9.0,169.91,169.88,18.933972]
["bitfinex","SOLUSD",1747295543013,9.0,169.93,169.88,18.933972]
["bitfinex","SOLUSD",1747295543313,9.0,169.94,169.92,18.933972]
["bitfinex","SOLUSD",1747295543506,9.0,169.93,169.92,18.933972]
["bitfinex","SOLUSD",1747295543713,9.0,169.93,169.9,0.28432314]
["bitfinex","SOLUSD",1747295543892,9.0,169.91,169.9,18.933972]
["bitfinex","SOLUSD",1747295544298,9.0,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1747295544838,9.0,169.95,169.91,0.14216157]
["bitfinex","SOLUSD",1747295545052,82.5,170.02,169.91,0.14216157]
["bitfinex","SOLUSD",1747295545053,9.0,169.99,169.93,18.933972]
["bitfinex","SOLUSD",1747295545208,9.0,170.0,169.93,18.933972]
["bitfinex","SOLUSD",1747295545527,9.0,169.99,169.95,18.933972]
["bitfinex","SOLUSD",1747295545703,91.5,170.02,169.95,18.933972]
["bitfinex","SOLUSD",1747295546422,9.0,169.98,169.95,44.933972]
["bitfinex","SOLUSD",1747295546726,9.0,170.03,169.95,44.933972]
["bitfinex","SOLUSD",1747295547399,9.0,170.02,169.97,18.933972]
["bitfinex","SOLUSD",1747295547596,9.0,170.04,169.97,18.933972]
["bitfinex","SOLUSD",1747295548192,82.5,170.06,170.02,0.28432314]
["bitfinex","SOLUSD",1747295548193,9.0,170.06,170.02,0.28432314]
["bitfinex","SOLUSD",1747295548599,9.0,170.04,170.02,0.28432314]
["bitfinex","SOLUSD",1747295548817,9.0,170.03,170.02,0.28432314]
["bitfinex","SOLUSD",1747295549020,9.0,170.06,170.02,0.28432314]
["bitfinex","SOLUSD",1747295549222,9.0,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747295549399,9.0,170.08,170.04,0.28432314]
["bitfinex","SOLUSD",1747295550320,9.0,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1747295550493,9.0,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1747295550697,9.0,170.07,170.04,0.28432314]
["bitfinex","SOLUSD",1747295550898,9.0,170.06,170.04,0.28432314]
["bitfinex","SOLUSD",1747295551789,9.0,170.04,170.03,18.933972]
["bitfinex","SOLUSD",1747295552225,9.0,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747295552426,9.0,170.0,169.97,18.64964886]
["bitfinex","SOLUSD",1747295553014,9.0,170.0,169.98,0.28432314]
["bitfinex","SOLUSD",1747295553223,9.0,170.03,169.98,0.28432314]
["bitfinex","SOLUSD",1747295553394,91.5,170.05,170.01,18.933972]
["bitfinex","SOLUSD",1747295553718,9.0,170.06,170.01,18.933972]
["bitfinex","SOLUSD",1747295553908,9.0,170.06,170.03,18.933972]
["bitfinex","SOLUSD",1747295554115,9.0,170.07,170.03,0.14216157]
["bitfinex","SOLUSD",1747295554704,9.0,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1747295554908,9.0,170.08,170.06,0.28432314]
["bitfinex","SOLUSD",1747295555303,91.5,170.12,170.06,0.28432314]
["bitfinex","SOLUSD",1747295555500,9.0,170.1,170.06,0.28432314]
["bitfinex","SOLUSD",1747295555818,9.0,170.12,170.08,18.933972]
["bitfinex","SOLUSD",1747295556512,9.0,170.09,170.08,18.933972]
["bitfinex","SOLUSD",1747295556831,9.0,170.12,170.08,18.933972]
["bitfinex","SOLUSD",1747295557796,9.0,170.12,170.08,6.16369259]
["bitfinex","SOLUSD",1747295558009,9.0,170.08,170.07,0.28432314]
["bitfinex","SOLUSD",1747295558722,9.0,170.12,170.07,0.28432314]
["bitfinex","SOLUSD",1747295559020,9.0,170.1,170.07,0.28432314]
["bitfinex","SOLUSD",1747295559225,9.0,170.12,170.07,0.28432314]
["bitfinex","SOLUSD",1747295559424,9.0,170.1,170.07,0.28432314]
["bitfinex","SOLUSD",1747295559806,9.0,170.13,170.07,0.28432314]
["bitfinex","SOLUSD",1747295560007,9.0,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1747295560206,9.0,170.12,170.09,0.28432314]
["bitfinex","SOLUSD",1747295560408,9.0,170.1,170.09,0.28432314]
["bitfinex","SOLUSD",1747295560703,9.0,170.08,170.07,0.14216157]
["bitfinex","SOLUSD",1747295562031,9.0,170.06,170.05,1.5036]
["bitfinex","SOLUSD",1747295562235,9.0,170.08,170.06,18.64964886]
["bitfinex","SOLUSD",1747295562416,9.0,170.09,170.07,0.28432314]
["bitfinex","SOLUSD",1747295563135,9.0,170.1,170.07,0.28432314]
["bitfinex","SOLUSD",1747295563604,91.5,170.12,170.07,0.28432314]
["bitfinex","SOLUSD",1747295563805,9.0,170.1,170.07,0.28432314]
["bitfinex","SOLUSD",1747295564118,9.0,170.08,170.07,0.28432314]
["bitfinex","SOLUSD",1747295564313,46.32549216,170.16,170.07,0.28432314]
["bitfinex","SOLUSD",1747295564314,9.0,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747295564515,9.0,170.21,170.17,18.933972]
["bitfinex","SOLUSD",1747295564704,9.0,170.22,170.17,18.933972]
["bitfinex","SOLUSD",1747295565027,9.0,170.2,170.17,18.933972]
["bitfinex","SOLUSD",1747295565225,9.0,170.23,170.17,18.933972]
["bitfinex","SOLUSD",1747295565425,9.0,170.22,170.17,18.933972]
["bitfinex","SOLUSD",1747295565731,9.0,170.24,170.17,18.933972]
["bitfinex","SOLUSD",1747295565934,9.0,170.26,170.17,18.933972]
["bitfinex","SOLUSD",1747295566123,9.0,170.27,170.21,18.933972]
["bitfinex","SOLUSD",1747295566319,9.0,170.26,170.21,18.933972]
["bitfinex","SOLUSD",1747295566551,9.0,170.27,170.21,18.933972]
["bitfinex","SOLUSD",1747295566740,9.0,170.28,170.23,18.933972]
["bitfinex","SOLUSD",1747295567119,9.0,170.3,170.23,18.933972]
["bitfinex","SOLUSD",1747295567321,9.0,170.3,170.27,18.933972]
["bitfinex","SOLUSD",1747295567523,9.0,170.33,170.27,18.933972]
["bitfinex","SOLUSD",1747295567733,9.0,170.34,170.27,18.933972]
["bitfinex","SOLUSD",1747295567946,33.84,170.36,170.27,36.2920723]
["bitfinex","SOLUSD",1747295568135,9.0,170.31,170.29,18.933972]
["bitfinex","SOLUSD",1747295569227,9.0,170.34,170.29,18.933972]
["bitfinex","SOLUSD",1747295569446,9.0,170.33,170.29,0.28432314]
["bitfinex","SOLUSD",1747295569946,9.0,170.35,170.29,0.28432314]
["bitfinex","SOLUSD",1747295570150,9.0,170.34,170.32,0.28432314]
["bitfinex","SOLUSD",1747295570516,9.0,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295570729,9.0,170.34,170.32,0.28432314]
["bitfinex","SOLUSD",1747295571142,9.0,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295573136,9.0,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295573463,9.0,170.35,170.3,44.933972]
["bitfinex","SOLUSD",1747295573928,9.0,170.34,170.32,0.28432314]
["bitfinex","SOLUSD",1747295574328,9.0,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295574735,9.0,170.36,170.32,0.28432314]
["bitfinex","SOLUSD",1747295574933,9.0,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295575363,9.0,170.35,170.34,0.28432314]
["bitfinex","SOLUSD",1747295575932,9.0,170.36,170.34,0.28432314]
["bitfinex","SOLUSD",1747295576139,24.72,170.41,170.34,0.28432314]
["bitfinex","SOLUSD",1747295576140,8.82065577,170.35,170.34,0.28432314]
["bitfinex","SOLUSD",1747295576653,8.82065577,170.38,170.34,0.28432314]
["bitfinex","SOLUSD",1747295576853,8.82065577,170.35,170.34,0.28432314]
["bitfinex","SOLUSD",1747295578058,8.82065577,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295578230,8.82065577,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295580045,8.82065577,170.35,170.34,0.28432314]
["bitfinex","SOLUSD",1747295580253,8.82065577,170.36,170.34,0.28432314]
["bitfinex","SOLUSD",1747295580752,8.82065577,170.35,170.34,0.28432314]
["bitfinex","SOLUSD",1747295580937,8.82065577,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1747295581259,8.82065577,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295581863,8.82065577,170.33,170.32,6.15562422]
["bitfinex","SOLUSD",1747295582169,8.82065577,170.34,170.32,0.28432314]
["bitfinex","SOLUSD",1747295582346,8.82065577,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747295582960,8.82065577,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1747295583163,8.82065577,170.28,170.27,0.14216157]
["bitfinex","SOLUSD",1747295583369,8.82065577,170.28,170.27,0.28432314]
["bitfinex","SOLUSD",1747295583671,8.82065577,170.3,170.27,0.28432314]
["bitfinex","SOLUSD",1747295584370,8.82065577,170.29,170.27,0.14216157]
["bitfinex","SOLUSD",1747295584674,8.82065577,170.27,170.26,44.64964886]
["bitfinex","SOLUSD",1747295584969,8.82065577,170.25,170.22,24.52439918]
["bitfinex","SOLUSD",1747295585143,8.82065577,170.26,170.25,18.933972]
["bitfinex","SOLUSD",1747295585543,8.82065577,170.28,170.25,18.933972]
["bitfinex","SOLUSD",1747295585768,8.82065577,170.28,170.26,0.28432314]
["bitfinex","SOLUSD",1747295585957,8.82065577,170.27,170.26,0.28432314]
["bitfinex","SOLUSD",1747295587560,8.82065577,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1747295588070,8.82065577,170.25,170.24,0.28432314]
["bitfinex","SOLUSD",1747295588656,8.82065577,170.23,170.22,18.64964886]
["bitfinex","SOLUSD",1747295588973,8.82065577,170.23,170.21,18.64964886]
["bitfinex","SOLUSD",1747295589176,8.82065577,170.22,170.21,18.64964886]
["bitfinex","SOLUSD",1747295589476,5.87306441,170.27,170.16,30.55676969]
["bitfinex","SOLUSD",1747295589477,8.82065577,170.2,170.19,18.64964886]
["bitfinex","SOLUSD",1747295589977,8.82065577,170.22,170.2,0.28432314]
["bitfinex","SOLUSD",1747295590375,8.82065577,170.18,170.17,18.64964886]
["bitfinex","SOLUSD",1747295590679,8.82065577,170.18,170.17,24.52612532]
["bitfinex","SOLUSD",1747295592075,8.82065577,170.18,170.17,24.81044846]
["bitfinex","SOLUSD",1747295594168,8.82065577,170.21,170.18,0.28432314]
["bitfinex","SOLUSD",1747295594673,8.82065577,170.22,170.2,18.933972]
["bitfinex","SOLUSD",1747295594886,8.82065577,170.21,170.2,18.933972]
["bitfinex","SOLUSD",1747295595778,8.82065577,170.22,170.2,18.933972]
["bitfinex","SOLUSD",1747295596264,8.82065577,170.21,170.2,18.933972]
["bitfinex","SOLUSD",1747295596683,8.82065577,170.22,170.2,24.80941265]
["bitfinex","SOLUSD",1747295597490,8.82065577,170.21,170.2,24.80941265]
["bitfinex","SOLUSD",1747295597705,8.82065577,170.21,170.2,0.14216157]
["bitfinex","SOLUSD",1747295597889,8.82065577,170.18,170.17,5.87622459]
["bitfinex","SOLUSD",1747295598197,8.82065577,170.18,170.17,6.16054773]
["bitfinex","SOLUSD",1747295599376,8.82065577,170.19,170.18,0.28432314]
["bitfinex","SOLUSD",1747295601084,8.82065577,170.19,170.18,24.81010315]
["bitfinex","SOLUSD",1747295601609,8.82065577,170.19,170.18,18.933972]
["bitfinex","SOLUSD",1747295602409,8.82065577,170.19,170.18,24.81010315]
["bitfinex","SOLUSD",1747295602586,8.82065577,170.19,170.18,18.933972]
["bitfinex","SOLUSD",1747295604482,8.82065577,170.19,170.18,24.81010315]
["bitfinex","SOLUSD",1747295604688,8.82065577,170.19,170.18,18.933972]
["bitfinex","SOLUSD",1747295605382,8.82065577,170.15,170.14,24.81139946]
["bitfinex","SOLUSD",1747295605697,8.82065577,170.15,170.14,24.52707632]
["bitfinex","SOLUSD",1747295606222,8.82065577,170.16,170.15,18.933972]
["bitfinex","SOLUSD",1747295606386,8.82065577,170.17,170.15,18.933972]
["bitfinex","SOLUSD",1747295606803,82.5,170.21,170.15,18.933972]
["bitfinex","SOLUSD",1747295607198,82.5,170.21,170.17,18.933972]
["bitfinex","SOLUSD",1747295608207,82.5,170.21,170.19,18.933972]
["bitfinex","SOLUSD",1747295608424,82.5,170.25,170.19,18.933972]
["bitfinex","SOLUSD",1747295610428,82.5,170.25,170.21,18.933972]
["bitfinex","SOLUSD",1747295612216,82.5,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1747295613419,82.5,170.25,170.23,18.64964886]
["bitfinex","SOLUSD",1747295613624,82.5,170.28,170.23,18.933972]
["bitfinex","SOLUSD",1747295614320,82.5,170.28,170.26,0.28432314]
["bitfinex","SOLUSD",1747295617210,24.6,170.3,170.26,0.28432314]
["bitfinex","SOLUSD",1747295617411,88.8119,170.32,170.26,0.28432314]
["bitfinex","SOLUSD",1747295618310,94.68329817,170.32,170.26,0.28432314]
["bitfinex","SOLUSD",1747295619004,94.68329817,170.32,170.24,0.28432314]
["bitfinex","SOLUSD",1747295619528,116.20879033,170.32,170.24,0.28432314]
["bitfinex","SOLUSD",1747295619722,130.88704303,170.32,170.24,0.28432314]
["bitfinex","SOLUSD",1747295620138,130.88704303,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1747295620711,104.02549216,170.31,170.2,1.8085]
["bitfinex","SOLUSD",1747295620915,104.02549216,170.31,170.21,18.64964886]
["bitfinex","SOLUSD",1747295620916,82.5,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747295621227,104.02549216,170.3,170.22,0.28432314]
["bitfinex","SOLUSD",1747295621404,82.5,170.3,170.22,0.28432314]
["bitfinex","SOLUSD",1747295622326,20.55317398,170.29,170.22,0.28432314]
["bitfinex","SOLUSD",1747295622532,34.04017532,170.29,170.22,0.28432314]
["bitfinex","SOLUSD",1747295622938,20.55317398,170.29,170.22,0.28432314]
["bitfinex","SOLUSD",1747295623136,82.5,170.28,170.22,0.28432314]
["bitfinex","SOLUSD",1747295624546,5.87302519,170.27,170.22,0.28432314]
["bitfinex","SOLUSD",1747295624842,82.5,170.26,170.22,0.28432314]
["bitfinex","SOLUSD",1747295626725,82.5,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747295626726,5.87371512,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747295627351,5.87371512,170.25,170.18,33.31045264]
["bitfinex","SOLUSD",1747295627352,82.5,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747295627645,82.5,170.23,170.19,0.28432314]
["bitfinex","SOLUSD",1747295627858,5.87233542,170.29,170.26,1.6856]
["bitfinex","SOLUSD",1747295628030,5.87233542,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1747295628439,14.67888718,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1747295628752,5.87095637,170.33,170.28,0.14216157]
["bitfinex","SOLUSD",1747295628924,5.8705765,170.35,170.28,0.28432314]
["bitfinex","SOLUSD",1747295633152,20.54624424,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747295633452,42.10763181,170.35,170.28,0.28432314]
["bitfinex","SOLUSD",1747295633765,42.10763181,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747295633942,42.10763181,170.35,170.28,0.28432314]
["bitfinex","SOLUSD",1747295634357,20.54624424,170.35,170.28,0.28432314]
["bitfinex","SOLUSD",1747295634675,82.5,170.34,170.28,0.28432314]
["bitfinex","SOLUSD",1747295634859,5.87095637,170.33,170.28,0.28432314]
["bitfinex","SOLUSD",1747295635165,5.86923347,170.38,170.31,18.933972]
["bitfinex","SOLUSD",1747295637682,20.54231716,170.38,170.31,18.933972]
["bitfinex","SOLUSD",1747295639278,20.54231716,170.38,170.29,18.933972]
["bitfinex","SOLUSD",1747295639454,5.86923347,170.38,170.29,18.933972]
["bitfinex","SOLUSD",1747295639968,5.86923347,170.38,170.31,18.933972]
["bitfinex","SOLUSD",1747295641052,5.86877743,170.4,170.33,18.933972]
["bitfinex","SOLUSD",1747295641270,5.86820022,170.41,170.33,50.80467826]
["bitfinex","SOLUSD",1747295642483,27.42958779,170.41,170.33,18.933972]
["bitfinex","SOLUSD",1747295642690,42.10008834,170.41,170.33,18.933972]
["bitfinex","SOLUSD",1747295643069,21.56138757,170.4,170.33,0.28432314]
["bitfinex","SOLUSD",1747295643272,47.56138757,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747295643475,47.56138757,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747295643994,26.0,170.38,170.32,0.28432314]
["bitfinex","SOLUSD",1747295644153,47.56138757,170.38,170.32,0.28432314]
["bitfinex","SOLUSD",1747295644356,5.86957797,170.37,170.32,0.28432314]
["bitfinex","SOLUSD",1747295646487,5.86888901,170.39,170.32,0.28432314]
["bitfinex","SOLUSD",1747295646654,82.5,170.38,170.32,0.28432314]
["bitfinex","SOLUSD",1747295647275,82.5,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1747295648271,82.5,170.38,170.34,18.933972]
["bitfinex","SOLUSD",1747295649786,82.5,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1747295649962,82.5,170.42,170.39,0.28432314]
["bitfinex","SOLUSD",1747295650167,82.5,170.42,170.39,6.15313405]
["bitfinex","SOLUSD",1747295651482,82.5,170.42,170.39,0.28432314]
["bitfinex","SOLUSD",1747295653767,82.5,170.42,170.41,0.28432314]
["bitfinex","SOLUSD",1747295655866,5.86683209,170.45,170.41,0.28432314]
["bitfinex","SOLUSD",1747295656462,5.86647893,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295656681,82.5,170.45,170.39,24.80285881]
["bitfinex","SOLUSD",1747295657593,82.5,170.45,170.41,18.933972]
["bitfinex","SOLUSD",1747295657795,82.5,170.45,170.44,18.933972]
["bitfinex","SOLUSD",1747295661485,88.36481843,170.51,170.45,18.933972]
["bitfinex","SOLUSD",1747295662200,88.36481843,170.51,170.45,0.28432314]
["bitfinex","SOLUSD",1747295662576,88.36481843,170.51,170.45,6.15083128]
["bitfinex","SOLUSD",1747295662972,88.36481843,170.51,170.45,0.28432314]
["bitfinex","SOLUSD",1747295663607,82.5,170.51,170.46,0.28432314]
["bitfinex","SOLUSD",1747295663897,88.36475961,170.51,170.46,0.28432314]
["bitfinex","SOLUSD",1747295664913,82.5,170.5,170.46,0.28432314]
["bitfinex","SOLUSD",1747295665784,82.5,170.5,170.44,6.15149047]
["bitfinex","SOLUSD",1747295666223,82.5,170.5,170.47,0.28432314]
["bitfinex","SOLUSD",1747295666548,82.5,170.5,170.47,18.933972]
["bitfinex","SOLUSD",1747295666848,82.5,170.5,170.47,24.80008336]
["bitfinex","SOLUSD",1747295668052,82.5,170.5,170.47,0.28432314]
["bitfinex","SOLUSD",1747295668544,24.44,170.56,170.47,6.15029994]
["bitfinex","SOLUSD",1747295668746,82.5,170.55,170.47,6.15029994]
["bitfinex","SOLUSD",1747295669742,82.5,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747295669931,82.5,170.55,170.5,0.28432314]
["bitfinex","SOLUSD",1747295670818,82.5,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747295671466,82.5,170.55,170.5,0.28432314]
["bitfinex","SOLUSD",1747295672990,82.5,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747295675371,82.5,170.55,170.52,1.88266157]
["bitfinex","SOLUSD",1747295675679,82.5,170.55,170.53,0.14216157]
["bitfinex","SOLUSD",1747295675863,82.5,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1747295676180,82.5,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747295676473,82.5,170.59,170.56,0.14216157]
["bitfinex","SOLUSD",1747295678476,82.5,170.59,170.56,6.00502038]
["bitfinex","SOLUSD",1747295678646,82.5,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1747295678847,82.5,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747295679079,82.5,170.62,170.58,0.14216157]
["bitfinex","SOLUSD",1747295679349,88.36018176,170.65,170.58,0.28432314]
["bitfinex","SOLUSD",1747295679469,82.5,170.64,170.58,0.28432314]
["bitfinex","SOLUSD",1747295680081,82.5,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747295680577,82.5,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747295680755,82.5,170.64,170.62,18.64964886]
["bitfinex","SOLUSD",1747295681083,5.85941114,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747295681581,88.35895227,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747295681801,82.5,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747295682691,82.5,170.67,170.63,0.28432314]
["bitfinex","SOLUSD",1747295682855,82.5,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747295683276,82.5,170.67,170.61,18.933972]
["bitfinex","SOLUSD",1747295683465,88.35936884,170.67,170.61,18.933972]
["bitfinex","SOLUSD",1747295683643,82.5,170.67,170.61,6.14562318]
["bitfinex","SOLUSD",1747295683897,82.5,170.67,170.62,0.14216157]
["bitfinex","SOLUSD",1747295684387,88.3593086,170.67,170.62,0.14216157]
["bitfinex","SOLUSD",1747295684803,82.5,170.7,170.64,18.933972]
["bitfinex","SOLUSD",1747295684956,82.5,170.7,170.65,1.7218]
["bitfinex","SOLUSD",1747295685155,82.5,170.7,170.66,18.933972]
["bitfinex","SOLUSD",1747295685359,82.5,170.7,170.66,44.933972]
["bitfinex","SOLUSD",1747295685563,82.5,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747295685769,82.5,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747295685984,138.2,170.81,170.69,26.28432314]
["bitfinex","SOLUSD",1747295685985,220.7,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747295686371,5.85445816,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747295686929,5.85411544,170.82,170.73,0.28432314]
["bitfinex","SOLUSD",1747295687134,5.85411544,170.82,170.75,0.28432314]
["bitfinex","SOLUSD",1747295687341,24.26,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747295687706,5.85344185,170.84,170.75,0.28432314]
["bitfinex","SOLUSD",1747295687907,5.85344185,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747295688110,19.31067512,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747295688410,5.85344185,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747295688899,5.85344185,170.84,170.77,0.28432314]
["bitfinex","SOLUSD",1747295691015,5.85303866,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747295691216,5.85303866,170.86,170.81,18.933972]
["bitfinex","SOLUSD",1747295691419,5.85242666,170.87,170.81,18.933972]
["bitfinex","SOLUSD",1747295692004,5.85242666,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295692203,19.30965993,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295692404,5.85242666,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295692806,19.30965993,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295693001,5.85242666,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295693227,19.30965993,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295693401,13.45723327,170.85,170.8,1.6877]
["bitfinex","SOLUSD",1747295693600,5.85242666,170.87,170.8,1.6877]
["bitfinex","SOLUSD",1747295693601,13.45723327,170.84,170.8,1.6877]
["bitfinex","SOLUSD",1747295694319,13.45723327,170.85,170.8,1.6877]
["bitfinex","SOLUSD",1747295694826,5.85343011,170.84,170.8,1.6877]
["bitfinex","SOLUSD",1747295694998,5.85343011,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747295696116,13.45723327,170.82,170.77,1.8097]
["bitfinex","SOLUSD",1747295696419,13.45723327,170.83,170.77,1.8097]
["bitfinex","SOLUSD",1747295697026,5.85411544,170.82,170.77,1.8097]
["bitfinex","SOLUSD",1747295698418,19.31134871,170.82,170.77,1.8097]
["bitfinex","SOLUSD",1747295698600,5.85411544,170.82,170.77,1.8097]
["bitfinex","SOLUSD",1747295699105,52.19080854,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747295699106,5.85378407,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747295699622,19.31101734,170.83,170.77,1.8097]
["bitfinex","SOLUSD",1747295699823,13.45723327,170.81,170.77,1.8097]
["bitfinex","SOLUSD",1747295700014,13.45723327,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747295700323,19.31237701,170.79,170.73,1.7312]
["bitfinex","SOLUSD",1747295701028,5.85514374,170.79,170.73,1.7312]
["bitfinex","SOLUSD",1747295701326,5.85514374,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747295701712,5.85514374,170.79,170.73,1.7312]
["bitfinex","SOLUSD",1747295701914,19.31237701,170.79,170.73,1.7312]
["bitfinex","SOLUSD",1747295702501,13.45723327,170.78,170.73,1.7312]
["bitfinex","SOLUSD",1747295702706,20.49300309,170.79,170.71,9.71307485]
["bitfinex","SOLUSD",1747295703121,43.39237701,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747295704428,19.31306274,170.77,170.71,9.71307485]
["bitfinex","SOLUSD",1747295705304,5.85556898,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747295705514,29.93516052,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747295705934,43.39239379,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747295706526,29.93516052,170.79,170.72,24.50712326]
["bitfinex","SOLUSD",1747295706848,82.5,170.78,170.73,0.28432314]
["bitfinex","SOLUSD",1747295707226,82.5,170.81,170.76,0.28432314]
["bitfinex","SOLUSD",1747295708539,82.5,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747295708940,82.5,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747295709152,138.2,170.88,170.79,0.28432314]
["bitfinex","SOLUSD",1747295709153,151.65723327,170.88,170.79,0.28432314]
["bitfinex","SOLUSD",1747295709336,13.45723327,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747295709853,19.30990357,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747295710148,5.8526703,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295710523,82.5,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747295711627,101.80966267,170.87,170.79,18.933972]
["bitfinex","SOLUSD",1747295712048,13.45723327,170.84,170.75,44.64964886]
["bitfinex","SOLUSD",1747295712262,82.5,170.83,170.75,65.14745266]
["bitfinex","SOLUSD",1747295712549,82.5,170.83,170.76,0.28432314]
["bitfinex","SOLUSD",1747295713482,82.5,170.83,170.78,18.933972]
["bitfinex","SOLUSD",1747295714344,82.5,170.88,170.83,0.28432314]
["bitfinex","SOLUSD",1747295715226,88.35210509,170.88,170.83,0.28432314]
["bitfinex","SOLUSD",1747295715539,88.35210509,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747295715737,88.35210509,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747295715929,88.35210509,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747295716530,88.35210509,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747295716841,116.43948817,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747295717243,103.93343943,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747295717454,5.85274493,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747295719036,5.85274493,170.86,170.8,24.50440298]
["bitfinex","SOLUSD",1747295719654,5.85274493,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747295720152,82.5,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747295720355,82.5,170.87,170.83,0.14216157]
["bitfinex","SOLUSD",1747295721130,82.5,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747295722635,88.35254909,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747295722842,82.5,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747295723657,88.35245972,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747295724270,88.35245972,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747295724855,82.5,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747295725436,88.35281224,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747295725645,82.5,170.85,170.79,1.6992]
["bitfinex","SOLUSD",1747295725841,82.5,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747295727545,88.3536916,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747295730438,82.5,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747295733761,82.5,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747295736277,82.5,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747295736870,82.5,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747295739594,82.5,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747295740066,82.5,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747295740663,82.5,170.83,170.79,1.6992]
["bitfinex","SOLUSD",1747295741807,88.35396413,170.83,170.79,1.6992]
["bitfinex","SOLUSD",1747295742659,82.5,170.82,170.76,20.37754886]
["bitfinex","SOLUSD",1747295743287,82.5,170.82,170.76,26.23365343]
["bitfinex","SOLUSD",1747295744109,82.5,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747295745597,82.5,170.81,170.72,1.6978]
["bitfinex","SOLUSD",1747295745811,239.94562473,170.8,170.72,27.6978]
["bitfinex","SOLUSD",1747295746015,234.09058906,170.79,170.72,1.6978]
["bitfinex","SOLUSD",1747295746190,13.39058906,170.78,170.72,1.6978]
["bitfinex","SOLUSD",1747295746382,220.7,170.79,170.72,1.6978]
["bitfinex","SOLUSD",1747295746583,220.7,170.79,170.73,18.933972]
["bitfinex","SOLUSD",1747295747894,220.7,170.79,170.72,1.6978]
["bitfinex","SOLUSD",1747295747895,226.55535333,170.79,170.72,1.6978]
["bitfinex","SOLUSD",1747295748312,226.55535333,170.79,170.72,7.55531709]
["bitfinex","SOLUSD",1747295748516,226.55535333,170.79,170.72,1.6978]
["bitfinex","SOLUSD",1747295748708,13.39058906,170.78,170.72,1.6978]
["bitfinex","SOLUSD",1747295749016,13.39058906,170.75,170.68,1.5961]
["bitfinex","SOLUSD",1747295749216,220.7,170.74,170.68,1.5961]
["bitfinex","SOLUSD",1747295749921,226.55710884,170.74,170.68,1.5961]
["bitfinex","SOLUSD",1747295750211,226.55710884,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747295750510,220.7,170.74,170.7,0.28432314]
["bitfinex","SOLUSD",1747295752100,82.5,170.76,170.72,18.933972]
["bitfinex","SOLUSD",1747295754335,82.5,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747295754526,82.5,170.76,170.75,0.28432314]
["bitfinex","SOLUSD",1747295754816,82.5,170.76,170.75,20.570872]
["bitfinex","SOLUSD",1747295755224,6.3849,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747295755401,6.3849,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747295756623,12.23765648,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747295760225,12.23765648,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747295760602,82.5,170.85,170.79,0.28432314]
["bitfinex","SOLUSD",1747295760804,82.5,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1747295761725,82.48,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1747295762107,82.48,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1747295762331,82.48,170.85,170.81,18.933972]
["bitfinex","SOLUSD",1747295762835,82.48,170.85,170.81,0.28432314]
["bitfinex","SOLUSD",1747295763036,82.48,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1747295763212,88.33309833,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747295763406,82.48,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747295763642,95.87058906,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747295763812,101.72436181,170.83,170.75,7.4933413]
["bitfinex","SOLUSD",1747295764020,82.48,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747295764902,82.48,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747295765103,95.87058906,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747295765308,82.48,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747295766325,88.33447996,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747295766634,88.33447996,170.81,170.76,24.50580861]
["bitfinex","SOLUSD",1747295766819,82.48,170.81,170.76,24.50580861]
["bitfinex","SOLUSD",1747295767005,88.33450759,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747295767407,82.48,170.81,170.76,24.50579072]
["bitfinex","SOLUSD",1747295767719,82.48,170.81,170.77,0.28432314]
["bitfinex","SOLUSD",1747295767919,82.48,170.81,170.8,0.28432314]
["bitfinex","SOLUSD",1747295769226,82.48,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747295770420,82.48,170.81,170.79,24.50475897]
["bitfinex","SOLUSD",1747295771328,82.48,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747295771737,82.48,170.81,170.79,24.50475215]
["bitfinex","SOLUSD",1747295772743,82.48,170.8,170.79,24.50475215]
["bitfinex","SOLUSD",1747295776549,82.48,170.8,170.77,0.28432314]
["bitfinex","SOLUSD",1747295776550,82.48,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747295776879,82.48,170.79,170.72,5.85744987]
["bitfinex","SOLUSD",1747295777019,82.48,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747295777918,82.48,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1747295778114,82.48,170.78,170.77,18.933972]
["bitfinex","SOLUSD",1747295778723,82.48,170.78,170.77,24.78980147]
["bitfinex","SOLUSD",1747295780943,82.48,170.78,170.77,18.933972]
["bitfinex","SOLUSD",1747295781234,82.48,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747295782534,82.48,170.78,170.77,44.64964886]
["bitfinex","SOLUSD",1747295783028,82.48,170.78,170.77,50.50547833]
["bitfinex","SOLUSD",1747295783423,82.48,170.78,170.74,26.0]
["bitfinex","SOLUSD",1747295783645,82.48,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747295784247,82.48,170.78,170.76,0.28432314]
["bitfinex","SOLUSD",1747295784642,82.48,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747295784843,82.48,170.81,170.78,18.933972]
["bitfinex","SOLUSD",1747295785048,82.48,170.81,170.8,18.64964886]
["bitfinex","SOLUSD",1747295785539,82.48,170.85,170.81,0.28432314]
["bitfinex","SOLUSD",1747295785848,82.48,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747295786624,82.48,170.84,170.83,44.933972]
["bitfinex","SOLUSD",1747295787165,82.48,170.84,170.83,50.78774475]
["bitfinex","SOLUSD",1747295787357,82.48,170.89,170.85,0.28432314]
["bitfinex","SOLUSD",1747295789272,82.48,170.89,170.85,6.13713396]
["bitfinex","SOLUSD",1747295789639,82.48,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747295790244,82.48,170.89,170.87,0.28432314]
["bitfinex","SOLUSD",1747295791144,82.48,170.89,170.88,24.50170878]
["bitfinex","SOLUSD",1747295791356,82.48,170.93,170.89,0.28432314]
["bitfinex","SOLUSD",1747295791561,82.48,170.93,170.89,18.933972]
["bitfinex","SOLUSD",1747295791883,82.48,170.93,170.89,0.28432314]
["bitfinex","SOLUSD",1747295792164,82.48,170.93,170.88,24.50170878]
["bitfinex","SOLUSD",1747295792165,13.39058906,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747295792350,82.48,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1747295792864,82.48,170.91,170.85,0.28432314]
["bitfinex","SOLUSD",1747295793242,5.85137507,170.9,170.85,0.28432314]
["bitfinex","SOLUSD",1747295793656,5.85137507,170.9,170.84,18.64964886]
["bitfinex","SOLUSD",1747295794036,95.87058906,170.89,170.84,18.64964886]
["bitfinex","SOLUSD",1747295794244,13.39058906,170.88,170.79,18.48183969]
["bitfinex","SOLUSD",1747295794558,82.48,170.89,170.79,1.7372]
["bitfinex","SOLUSD",1747295794559,13.39058906,170.86,170.79,1.7372]
["bitfinex","SOLUSD",1747295794771,13.39058906,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747295794978,220.68,170.87,170.78,44.64964886]
["bitfinex","SOLUSD",1747295794979,13.39058906,170.84,170.78,44.64964886]
["bitfinex","SOLUSD",1747295795346,5.85377275,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747295795669,5.85377275,170.83,170.75,1.7372]
["bitfinex","SOLUSD",1747295795670,103.91917844,170.82,170.75,1.7372]
["bitfinex","SOLUSD",1747295795841,103.91917844,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1747295796159,103.91917844,170.82,170.77,0.14216157]
["bitfinex","SOLUSD",1747295796160,82.48,170.82,170.77,0.14216157]
["bitfinex","SOLUSD",1747295796362,82.48,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747295797241,88.33419253,170.82,170.76,44.64964886]
["bitfinex","SOLUSD",1747295797766,88.33419253,170.82,170.76,50.50578327]
["bitfinex","SOLUSD",1747295798060,109.77337097,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747295798276,109.77337097,170.82,170.74,0.28432314]
["bitfinex","SOLUSD",1747295798277,21.43917844,170.81,170.74,18.933972]
["bitfinex","SOLUSD",1747295798638,82.48,170.82,170.74,18.933972]
["bitfinex","SOLUSD",1747295799035,109.7732982,170.82,170.74,18.933972]
["bitfinex","SOLUSD",1747295799565,109.7732982,170.82,170.75,5.85651537]
["bitfinex","SOLUSD",1747295799941,21.43917844,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747295800141,21.43917844,170.78,170.72,24.50719337]
["bitfinex","SOLUSD",1747295800357,6.5882,170.79,170.72,24.50719337]
["bitfinex","SOLUSD",1747295800579,28.02737844,170.79,170.72,24.50719337]
["bitfinex","SOLUSD",1747295801867,6.5882,170.79,170.72,24.50719337]
["bitfinex","SOLUSD",1747295802171,220.68,170.82,170.73,0.28432314]
["bitfinex","SOLUSD",1747295802468,220.68,170.82,170.75,0.28432314]
["bitfinex","SOLUSD",1747295803769,21.43917844,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747295804276,21.43917844,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747295804573,21.43917844,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747295804775,226.53423932,170.82,170.74,24.50648745]
["bitfinex","SOLUSD",1747295805077,247.97341776,170.82,170.74,24.50648745]
["bitfinex","SOLUSD",1747295805372,82.48,170.81,170.75,0.28432314]
["bitfinex","SOLUSD",1747295805573,82.48,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747295805775,82.48,170.8,170.77,18.933972]
["bitfinex","SOLUSD",1747295806687,82.48,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747295807053,88.33497291,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747295807261,88.33497291,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747295807470,82.48,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747295807653,82.48,170.79,170.74,24.50643026]
["bitfinex","SOLUSD",1747295807962,82.48,170.79,170.75,0.28432314]
["bitfinex","SOLUSD",1747295808962,82.48,170.79,170.78,18.933972]
["bitfinex","SOLUSD",1747295810575,82.48,170.79,170.78,18.79181043]
["bitfinex","SOLUSD",1747295810785,82.48,170.79,170.75,0.28432314]
["bitfinex","SOLUSD",1747295811082,82.48,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747295811385,82.48,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747295811386,82.48,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747295811564,82.48,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747295811952,82.48,170.77,170.73,44.64964886]
["bitfinex","SOLUSD",1747295812156,82.48,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747295812471,82.48,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747295812862,82.48,170.75,170.73,0.14216157]
["bitfinex","SOLUSD",1747295813061,82.48,170.75,170.73,0.28432314]
["bitfinex","SOLUSD",1747295814598,82.48,170.75,170.73,6.14150386]
["bitfinex","SOLUSD",1747295815290,82.48,170.75,170.73,0.28432314]
["bitfinex","SOLUSD",1747295816387,82.48,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747295816688,82.48,170.75,170.72,24.50711811]
["bitfinex","SOLUSD",1747295818206,82.48,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747295818403,82.48,170.75,170.73,0.28432314]
["bitfinex","SOLUSD",1747295820299,82.48,170.75,170.74,24.79083038]
["bitfinex","SOLUSD",1747295821800,82.48,170.75,170.74,18.933972]
["bitfinex","SOLUSD",1747295822008,82.48,170.75,170.71,1.7312]
["bitfinex","SOLUSD",1747295822009,5.85548659,170.78,170.72,0.14216157]
["bitfinex","SOLUSD",1747295822305,151.60337731,170.79,170.72,0.14216157]
["bitfinex","SOLUSD",1747295822306,138.2,170.79,170.73,0.28432314]
["bitfinex","SOLUSD",1747295822608,144.05520415,170.79,170.73,6.14144774]
["bitfinex","SOLUSD",1747295823878,144.05520415,170.79,170.73,0.28432314]
["bitfinex","SOLUSD",1747295824581,144.05520415,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747295824788,157.45858146,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747295825584,234.10337731,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747295825801,5.85582947,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747295826678,13.40337731,170.76,170.67,33.5074186]
["bitfinex","SOLUSD",1747295826895,20.49540316,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1747295826896,13.40337731,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747295827294,220.7,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747295827507,234.10337731,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747295827801,20.49540316,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1747295827802,5.85754451,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747295828004,82.5,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747295829416,82.5,170.71,170.66,24.50923282]
["bitfinex","SOLUSD",1747295830279,82.5,170.71,170.63,7.61486073]
["bitfinex","SOLUSD",1747295830280,88.35794975,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747295830486,220.7,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747295830682,234.10337731,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747295831897,13.40337731,170.67,170.63,6.02946073]
["bitfinex","SOLUSD",1747295832091,82.5,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747295832302,88.35964562,170.66,170.6,24.51130642]
["bitfinex","SOLUSD",1747295832482,82.5,170.66,170.6,24.51130642]
["bitfinex","SOLUSD",1747295832980,138.2,170.69,170.64,18.79181043]
["bitfinex","SOLUSD",1747295832981,82.5,170.65,170.64,18.79181043]
["bitfinex","SOLUSD",1747295833178,82.5,170.65,170.64,18.933972]
["bitfinex","SOLUSD",1747295834310,82.5,170.65,170.64,24.79426267]
["bitfinex","SOLUSD",1747295836014,82.5,170.65,170.64,18.79181043]
["bitfinex","SOLUSD",1747295836215,82.5,170.65,170.64,18.64964886]
["bitfinex","SOLUSD",1747295836404,82.5,170.68,170.65,0.28432314]
["bitfinex","SOLUSD",1747295836813,82.5,170.68,170.67,0.28432314]
["bitfinex","SOLUSD",1747295837121,82.5,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747295837301,82.5,170.68,170.65,18.933972]
["bitfinex","SOLUSD",1747295837817,82.5,170.68,170.65,0.28432314]
["bitfinex","SOLUSD",1747295838913,88.35896131,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747295839121,82.5,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747295839320,82.5,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747295841119,82.5,170.66,170.63,18.933972]
["bitfinex","SOLUSD",1747295842317,82.5,170.66,170.63,24.7945906]
["bitfinex","SOLUSD",1747295842524,82.5,170.66,170.63,6.14494174]
["bitfinex","SOLUSD",1747295844912,82.5,170.7,170.64,1.658]
["bitfinex","SOLUSD",1747295845119,82.5,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747295845526,88.35836182,170.7,170.65,18.933972]
["bitfinex","SOLUSD",1747295846698,88.35836182,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747295847940,109.82308716,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747295849114,82.5,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747295849318,21.46472534,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747295849617,82.5,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747295850208,103.96472534,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747295850505,21.46472534,170.65,170.57,13.62520782]
["bitfinex","SOLUSD",1747295850727,82.5,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747295850917,103.96472534,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1747295851405,5.86097761,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747295851905,82.5,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747295852210,242.16472534,170.6,170.56,15.49816678]
["bitfinex","SOLUSD",1747295852405,242.16472534,170.59,170.56,6.03140286]
["bitfinex","SOLUSD",1747295852610,21.46472534,170.58,170.56,6.03140286]
["bitfinex","SOLUSD",1747295853007,21.46472534,170.57,170.56,6.03140286]
["bitfinex","SOLUSD",1747295853210,76.46859714,170.54,170.48,1.5272]
["bitfinex","SOLUSD",1747295853412,82.33289867,170.53,170.48,1.5272]
["bitfinex","SOLUSD",1747295853711,97.93332248,170.52,170.45,5.86677777]
["bitfinex","SOLUSD",1747295853918,76.46859714,170.52,170.46,18.79181043]
["bitfinex","SOLUSD",1747295854113,76.46859714,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1747295854412,76.46859714,170.52,170.44,27.6578]
["bitfinex","SOLUSD",1747295854413,76.46859714,170.51,170.44,27.6578]
["bitfinex","SOLUSD",1747295854726,76.46859714,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747295855529,97.93332248,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747295856208,97.93332248,170.5,170.45,5.86678708]
["bitfinex","SOLUSD",1747295856722,76.46859714,170.5,170.45,5.86678708]
["bitfinex","SOLUSD",1747295857534,103.7985706,170.5,170.43,24.51710593]
["bitfinex","SOLUSD",1747295858416,82.33384526,170.5,170.43,24.51710593]
["bitfinex","SOLUSD",1747295858619,76.46859714,170.5,170.43,24.51710593]
["bitfinex","SOLUSD",1747295859447,82.3337091,170.5,170.43,24.51710593]
["bitfinex","SOLUSD",1747295859609,214.66859714,170.49,170.43,24.51710593]
["bitfinex","SOLUSD",1747295859927,214.66859714,170.49,170.44,0.28432314]
["bitfinex","SOLUSD",1747295860929,214.66859714,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1747295862637,76.46859714,170.48,170.45,5.86682311]
["bitfinex","SOLUSD",1747295865132,76.46859714,170.48,170.46,18.64964886]
["bitfinex","SOLUSD",1747295865430,76.46859714,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1747295865638,89.91947008,170.47,170.4,18.64964886]
["bitfinex","SOLUSD",1747295865946,76.46859714,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1747295866431,76.46859714,170.46,170.4,44.64964886]
["bitfinex","SOLUSD",1747295866613,76.46859714,170.46,170.4,50.51814488]
["bitfinex","SOLUSD",1747295867207,76.46859714,170.46,170.4,24.51814488]
["bitfinex","SOLUSD",1747295868845,21.53247118,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1747295869347,103.86765016,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295869704,82.33517898,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295870007,103.86765016,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747295870307,103.86765016,170.46,170.38,18.64964886]
["bitfinex","SOLUSD",1747295870308,21.53247118,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1747295870511,76.46859714,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1747295870703,76.46859714,170.41,170.38,18.64964886]
["bitfinex","SOLUSD",1747295871241,98.00106832,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1747295871711,98.00106832,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1747295872342,76.46859714,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1747295872664,76.46859714,170.39,170.35,24.51982113]
["bitfinex","SOLUSD",1747295872818,76.46859714,170.38,170.35,24.51982113]
["bitfinex","SOLUSD",1747295873236,76.46859714,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1747295873423,76.46859714,170.36,170.35,24.51989037]
["bitfinex","SOLUSD",1747295874531,76.46859714,170.36,170.32,44.64964886]
["bitfinex","SOLUSD",1747295874736,76.46859714,170.36,170.32,50.52094994]
["bitfinex","SOLUSD",1747295875021,76.46859714,170.36,170.32,24.52094994]
["bitfinex","SOLUSD",1747295875258,76.46859714,170.36,170.33,0.28432314]
["bitfinex","SOLUSD",1747295876553,76.46859714,170.36,170.35,18.64964886]
["bitfinex","SOLUSD",1747295877734,76.46859714,170.36,170.35,18.933972]
["bitfinex","SOLUSD",1747295878440,76.46859714,170.36,170.35,6.15459023]
["bitfinex","SOLUSD",1747295879118,76.46859714,170.36,170.35,5.87026709]
["bitfinex","SOLUSD",1747295879315,76.46859714,170.36,170.34,5.87050989]
["bitfinex","SOLUSD",1747295879540,76.46859714,170.36,170.33,24.52053543]
["bitfinex","SOLUSD",1747295881218,76.46859714,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1747295881628,76.46859714,170.36,170.35,44.64964886]
["bitfinex","SOLUSD",1747295881976,76.46859714,170.36,170.35,44.933972]
["bitfinex","SOLUSD",1747295882638,76.46859714,170.36,170.35,50.80423909]
["bitfinex","SOLUSD",1747295883623,76.46859714,170.41,170.35,50.80423909]
["bitfinex","SOLUSD",1747295885016,76.46859714,170.41,170.36,18.933972]
["bitfinex","SOLUSD",1747295885223,76.46859714,170.4,170.36,18.933972]
["bitfinex","SOLUSD",1747295885628,76.46859714,170.39,170.36,18.933972]
["bitfinex","SOLUSD",1747295886349,23.5,170.45,170.39,46.21354886]
["bitfinex","SOLUSD",1747295886542,76.46859714,170.46,170.4,0.28432314]
["bitfinex","SOLUSD",1747295886932,76.46859714,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1747295888052,82.33521193,170.46,170.4,18.933972]
["bitfinex","SOLUSD",1747295888230,82.33521193,170.46,170.4,24.8025069]
["bitfinex","SOLUSD",1747295888549,76.46859714,170.46,170.4,24.8025069]
["bitfinex","SOLUSD",1747295888729,76.46859714,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1747295889234,82.33509951,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1747295890125,82.33509951,170.46,170.4,24.80247433]
["bitfinex","SOLUSD",1747295890842,214.66859714,170.45,170.38,0.14216157]
["bitfinex","SOLUSD",1747295891034,5.86716733,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1747295893196,214.66859714,170.43,170.34,1.5976]
["bitfinex","SOLUSD",1747295893390,220.67159714,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1747295894169,214.66859714,170.41,170.33,0.14216157]
["bitfinex","SOLUSD",1747295894363,214.66859714,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1747295894562,214.66859714,170.41,170.33,0.28432314]
["bitfinex","SOLUSD",1747295894785,214.66859714,170.41,170.32,44.64964886]
["bitfinex","SOLUSD",1747295895076,214.66859714,170.41,170.33,0.28432314]
["bitfinex","SOLUSD",1747295895388,214.66859714,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1747295895599,220.53681565,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747295895901,220.53681565,170.41,170.32,5.8712777]
["bitfinex","SOLUSD",1747295896464,220.53681565,170.41,170.32,31.51428494]
["bitfinex","SOLUSD",1747295896680,220.53681565,170.41,170.38,21.54676429]
["bitfinex","SOLUSD",1747295896869,220.53714174,170.4,170.39,21.54676429]
["bitfinex","SOLUSD",1747295897373,214.66859714,170.4,170.39,21.54676429]
["bitfinex","SOLUSD",1747295898252,220.53715205,170.4,170.33,18.933972]
["bitfinex","SOLUSD",1747295898455,144.06855491,170.4,170.39,21.54676429]
["bitfinex","SOLUSD",1747295898656,60.95323571,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1747295898954,60.95323571,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1747295900136,60.95323571,170.37,170.36,21.54676429]
["bitfinex","SOLUSD",1747295900559,60.95323571,170.37,170.36,46.06633566]
["bitfinex","SOLUSD",1747295901146,60.95323571,170.37,170.36,46.3506588]
["bitfinex","SOLUSD",1747295901464,60.95323571,170.37,170.36,67.89742309]
["bitfinex","SOLUSD",1747295901980,60.95323571,170.37,170.36,46.3506588]
["bitfinex","SOLUSD",1747295902178,28.92484819,170.37,170.36,46.3506588]
["bitfinex","SOLUSD",1747295904682,111.42484819,170.37,170.36,46.3506588]
["bitfinex","SOLUSD",1747295909299,111.42484819,170.37,170.36,38.26376563]
["bitfinex","SOLUSD",1747295910980,14.05079015,170.42,170.37,18.933972]
["bitfinex","SOLUSD",1747295911304,14.05079015,170.41,170.4,32.10951998]
["bitfinex","SOLUSD",1747295912496,14.05079015,170.41,170.4,45.5693911]
["bitfinex","SOLUSD",1747295913073,14.05079015,170.41,170.4,51.4379357]
["bitfinex","SOLUSD",1747295914492,14.05079015,170.41,170.4,45.5693911]
["bitfinex","SOLUSD",1747295914696,14.05079015,170.41,170.4,13.45987112]
["bitfinex","SOLUSD",1747295916896,57.90949092,170.41,170.29,4.44362655]
["bitfinex","SOLUSD",1747295917197,57.90949092,170.41,170.37,13.45987112]
["bitfinex","SOLUSD",1747295917198,5.86888901,170.39,170.37,13.45987112]
["bitfinex","SOLUSD",1747295917382,14.05079015,170.38,170.37,13.45987112]
["bitfinex","SOLUSD",1747295918395,14.05079015,170.38,170.36,13.45987112]
["bitfinex","SOLUSD",1747295919801,5.86957797,170.37,170.36,13.45987112]
["bitfinex","SOLUSD",1747295919981,5.86957797,170.37,170.32,39.45987112]
["bitfinex","SOLUSD",1747295920177,14.05079015,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1747295920398,14.05079015,170.36,170.35,13.45987112]
["bitfinex","SOLUSD",1747295922082,19.92071266,170.36,170.35,13.45987112]
["bitfinex","SOLUSD",1747295922286,14.05079015,170.36,170.35,13.45987112]
["bitfinex","SOLUSD",1747295923218,14.05079015,170.36,170.35,32.10951998]
["bitfinex","SOLUSD",1747295925808,5.86992251,170.36,170.35,32.10951998]
["bitfinex","SOLUSD",1747295926112,5.86923347,170.38,170.35,32.10951998]
["bitfinex","SOLUSD",1747295926406,5.87061171,170.34,170.33,13.45987112]
["bitfinex","SOLUSD",1747295926617,5.87061171,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1747295926778,5.87061171,170.34,170.32,13.45987112]
["bitfinex","SOLUSD",1747295928288,88.37095637,170.33,170.32,13.45987112]
["bitfinex","SOLUSD",1747295928503,5.87095637,170.33,170.32,13.45987112]
["bitfinex","SOLUSD",1747295930402,5.87061171,170.34,170.32,13.45987112]
["bitfinex","SOLUSD",1747295931883,5.87061171,170.34,170.33,13.45987112]
["bitfinex","SOLUSD",1747295935525,5.87061171,170.34,170.32,13.45987112]
["bitfinex","SOLUSD",1747295935883,5.87061171,170.34,170.31,13.45987112]
["bitfinex","SOLUSD",1747295936084,13.45987112,170.32,170.28,13.45987112]
["bitfinex","SOLUSD",1747295936280,220.7,170.31,170.28,13.45987112]
["bitfinex","SOLUSD",1747295937092,220.7,170.31,170.3,13.45987112]
["bitfinex","SOLUSD",1747295937505,220.7,170.31,170.29,13.45987112]
["bitfinex","SOLUSD",1747295937911,5.8719906,170.3,170.29,13.45987112]
["bitfinex","SOLUSD",1747295939014,5.8719906,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747295939249,5.8719906,170.3,170.27,13.45987112]
["bitfinex","SOLUSD",1747295939391,5.8719906,170.3,170.26,13.45987112]
["bitfinex","SOLUSD",1747295939591,5.8719906,170.3,170.28,13.45987112]
["bitfinex","SOLUSD",1747295940693,82.5,170.29,170.28,13.45987112]
["bitfinex","SOLUSD",1747295943303,88.37233542,170.29,170.28,13.45987112]
["bitfinex","SOLUSD",1747295943499,88.37233542,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747295943711,88.37233542,170.29,170.27,13.45987112]
["bitfinex","SOLUSD",1747295944328,82.5,170.28,170.25,13.45987112]
["bitfinex","SOLUSD",1747295944524,82.5,170.27,170.25,13.45987112]
["bitfinex","SOLUSD",1747295944722,82.5,170.26,170.24,13.45987112]
["bitfinex","SOLUSD",1747295944896,82.5,170.26,170.25,13.45987112]
["bitfinex","SOLUSD",1747295945096,88.37337013,170.26,170.25,13.45987112]
["bitfinex","SOLUSD",1747295946313,82.5,170.26,170.25,13.45987112]
["bitfinex","SOLUSD",1747295946813,82.5,170.26,170.25,32.10951998]
["bitfinex","SOLUSD",1747295948321,82.5,170.26,170.25,58.39384312]
["bitfinex","SOLUSD",1747295949632,82.5,170.26,170.25,32.39384312]
["bitfinex","SOLUSD",1747295950335,82.5,170.26,170.25,32.10951998]
["bitfinex","SOLUSD",1747295951115,82.5,170.26,170.25,32.39384312]
["bitfinex","SOLUSD",1747295951548,82.5,170.26,170.25,32.10951998]
["bitfinex","SOLUSD",1747295952517,82.5,170.26,170.25,13.45987112]
["bitfinex","SOLUSD",1747295952720,5.87302703,170.27,170.25,13.45987112]
["bitfinex","SOLUSD",1747295952921,5.87302703,170.27,170.26,13.45987112]
["bitfinex","SOLUSD",1747295953414,34.01183823,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747295953619,34.01183823,170.3,170.19,5.87565712]
["bitfinex","SOLUSD",1747295953620,13.45987112,170.27,170.16,20.01267112]
["bitfinex","SOLUSD",1747295953816,13.45987112,170.23,170.18,13.45987112]
["bitfinex","SOLUSD",1747295954217,157.71617112,170.22,170.17,13.45987112]
["bitfinex","SOLUSD",1747295954443,144.2563,170.22,170.19,13.45987112]
["bitfinex","SOLUSD",1747295954719,144.2563,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1747295954935,138.2,170.21,170.18,13.45987112]
["bitfinex","SOLUSD",1747295955147,138.2,170.21,170.2,13.45987112]
["bitfinex","SOLUSD",1747295955645,144.07509547,170.21,170.2,13.45987112]
["bitfinex","SOLUSD",1747295956247,138.2,170.21,170.2,13.45987112]
["bitfinex","SOLUSD",1747295957546,144.07509547,170.21,170.2,13.45987112]
["bitfinex","SOLUSD",1747295958044,144.07509547,170.21,170.14,44.64964886]
["bitfinex","SOLUSD",1747295958342,144.07509547,170.21,170.17,13.45987112]
["bitfinex","SOLUSD",1747295958646,220.7,170.2,170.17,13.45987112]
["bitfinex","SOLUSD",1747295958829,13.45987112,170.19,170.15,13.45987112]
["bitfinex","SOLUSD",1747295959023,220.7,170.2,170.15,13.45987112]
["bitfinex","SOLUSD",1747295959343,5.87578588,170.19,170.16,13.45987112]
["bitfinex","SOLUSD",1747295959718,5.87578588,170.19,170.13,0.28432314]
["bitfinex","SOLUSD",1747295959944,5.87578588,170.19,170.18,13.45987112]
["bitfinex","SOLUSD",1747295960645,138.2,170.2,170.18,13.45987112]
["bitfinex","SOLUSD",1747295960939,138.2,170.2,170.19,13.45987112]
["bitfinex","SOLUSD",1747295961140,144.07544065,170.2,170.13,0.28432314]
["bitfinex","SOLUSD",1747295961341,82.5,170.19,170.13,0.28432314]
["bitfinex","SOLUSD",1747295961524,82.5,170.19,170.18,13.45987112]
["bitfinex","SOLUSD",1747295961715,144.07544065,170.2,170.18,13.45987112]
["bitfinex","SOLUSD",1747295961921,144.07544065,170.2,170.19,13.45987112]
["bitfinex","SOLUSD",1747295962852,138.2,170.2,170.19,13.45987112]
["bitfinex","SOLUSD",1747295963843,144.07544065,170.2,170.19,13.45987112]
["bitfinex","SOLUSD",1747295964429,138.2,170.2,170.19,13.45987112]
["bitfinex","SOLUSD",1747295964628,14.68573888,170.24,170.19,13.45987112]
["bitfinex","SOLUSD",1747295964629,5.87468314,170.23,170.19,13.45987112]
["bitfinex","SOLUSD",1747295964833,5.87468314,170.23,170.22,13.45987112]
["bitfinex","SOLUSD",1747295965231,138.2,170.24,170.22,13.45987112]
["bitfinex","SOLUSD",1747295965232,144.07408348,170.24,170.22,13.45987112]
["bitfinex","SOLUSD",1747295965433,138.2,170.24,170.23,13.45987112]
["bitfinex","SOLUSD",1747295968463,23.24,170.26,170.23,32.10951998]
["bitfinex","SOLUSD",1747295968637,23.24,170.26,170.25,13.45987112]
["bitfinex","SOLUSD",1747295968838,23.1,170.27,170.25,13.45987112]
["bitfinex","SOLUSD",1747295969157,23.1,170.27,170.26,13.45987112]
["bitfinex","SOLUSD",1747295969460,5.87298579,170.28,170.26,13.45987112]
["bitfinex","SOLUSD",1747295969656,12.36023312,170.3,170.27,13.45987112]
["bitfinex","SOLUSD",1747295969864,5.87233312,170.3,170.29,13.45987112]
["bitfinex","SOLUSD",1747295971036,167.17173168,170.31,170.29,13.45987112]
["bitfinex","SOLUSD",1747295971249,167.17173168,170.31,170.3,13.45987112]
["bitfinex","SOLUSD",1747295971446,161.3,170.31,170.3,13.45987112]
["bitfinex","SOLUSD",1747295972238,138.2,170.31,170.3,13.45987112]
["bitfinex","SOLUSD",1747295972639,138.2,170.31,170.27,0.28432314]
["bitfinex","SOLUSD",1747295972955,144.07164582,170.31,170.29,13.45987112]
["bitfinex","SOLUSD",1747295973742,172.21063149,170.31,170.25,1.5534]
["bitfinex","SOLUSD",1747295974042,138.2,170.3,170.27,13.45987112]
["bitfinex","SOLUSD",1747295974665,138.2,170.3,170.28,13.45987112]
["bitfinex","SOLUSD",1747295974865,5.87233542,170.29,170.28,13.45987112]
["bitfinex","SOLUSD",1747295975363,5.87233542,170.29,170.27,13.45987112]
["bitfinex","SOLUSD",1747295975759,138.2,170.28,170.25,13.45987112]
["bitfinex","SOLUSD",1747295975964,138.2,170.27,170.24,13.45987112]
["bitfinex","SOLUSD",1747295976745,82.5,170.26,170.24,13.45987112]
["bitfinex","SOLUSD",1747295976945,5.87371512,170.25,170.24,13.45987112]
["bitfinex","SOLUSD",1747295977571,5.87371512,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747295977772,5.87371512,170.25,170.24,13.45987112]
["bitfinex","SOLUSD",1747295979159,88.3734471,170.26,170.24,13.45987112]
["bitfinex","SOLUSD",1747295979462,88.3734471,170.26,170.25,13.45987112]
["bitfinex","SOLUSD",1747295979656,5.87268029,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1747295979859,5.87240959,170.29,170.27,13.45987112]
["bitfinex","SOLUSD",1747295980062,5.87240959,170.29,170.28,13.45987112]
["bitfinex","SOLUSD",1747295980374,5.87199753,170.3,170.28,13.45987112]
["bitfinex","SOLUSD",1747295980577,5.87199753,170.3,170.29,13.45987112]
["bitfinex","SOLUSD",1747295981562,5.87140252,170.32,170.29,13.45987112]
["bitfinex","SOLUSD",1747295981767,28.97070359,170.34,170.31,26.91974224]
["bitfinex","SOLUSD",1747295982081,395.67275635,170.39,170.33,13.45987112]
["bitfinex","SOLUSD",1747295982255,401.54164536,170.39,170.38,13.45987112]
["bitfinex","SOLUSD",1747295982453,181.78164536,170.39,170.38,13.45987112]
["bitfinex","SOLUSD",1747295982957,144.06888901,170.39,170.38,13.45987112]
["bitfinex","SOLUSD",1747295985060,144.06888901,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747295985265,82.5,170.38,170.37,13.45987112]
["bitfinex","SOLUSD",1747295985473,158.74111155,170.39,170.37,13.45987112]
["bitfinex","SOLUSD",1747295985855,158.74111155,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747295986162,82.5,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1747295986568,82.5,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1747295986868,5.86845437,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1747295987377,5.86845437,170.41,170.39,13.45987112]
["bitfinex","SOLUSD",1747295987553,69.04012888,170.38,170.36,13.45987112]
["bitfinex","SOLUSD",1747295987985,69.04012888,170.38,170.37,13.45987112]
["bitfinex","SOLUSD",1747295989077,74.90936235,170.38,170.34,1.5975]
["bitfinex","SOLUSD",1747295989278,69.04012888,170.37,170.36,13.45987112]
["bitfinex","SOLUSD",1747295989877,69.04012888,170.37,170.3,1.6239]
["bitfinex","SOLUSD",1747295990083,69.04012888,170.37,170.34,13.45987112]
["bitfinex","SOLUSD",1747295990578,69.04012888,170.37,170.35,13.45987112]
["bitfinex","SOLUSD",1747295991169,5.86992251,170.36,170.35,13.45987112]
["bitfinex","SOLUSD",1747295994603,69.04012888,170.35,170.3,1.6239]
["bitfinex","SOLUSD",1747295994795,69.04012888,170.35,170.34,13.45987112]
["bitfinex","SOLUSD",1747295995295,74.91039597,170.35,170.34,13.45987112]
["bitfinex","SOLUSD",1747295995790,5.86923347,170.38,170.34,32.10951998]
["bitfinex","SOLUSD",1747295996083,167.16854523,170.4,170.37,13.45987112]
["bitfinex","SOLUSD",1747295996284,82.5,170.39,170.35,0.28432314]
["bitfinex","SOLUSD",1747295997581,88.36899031,170.39,170.38,13.45987112]
["bitfinex","SOLUSD",1747295997781,5.86899031,170.39,170.38,13.45987112]
["bitfinex","SOLUSD",1747295999162,161.3,170.4,170.38,13.45987112]
["bitfinex","SOLUSD",1747295999388,138.2,170.4,170.39,13.45987112]
["bitfinex","SOLUSD",1747295999594,144.0685446,170.4,170.39,13.45987112]
["bitfinex","SOLUSD",1747295999793,144.0685446,170.4,170.38,13.45987112]
["bitfinex","SOLUSD",1747296000190,144.0685446,170.4,170.32,19.75679426]
["bitfinex","SOLUSD",1747296000385,144.0685446,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747296000386,220.7,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747296000571,220.7,170.39,170.31,32.01373556]
["bitfinex","SOLUSD",1747296000572,220.7,170.39,170.35,13.45987112]
["bitfinex","SOLUSD",1747296000972,220.7,170.39,170.36,13.45987112]
["bitfinex","SOLUSD",1747296001182,82.5,170.38,170.35,13.45987112]
["bitfinex","SOLUSD",1747296001495,5.86957797,170.37,170.35,13.45987112]
["bitfinex","SOLUSD",1747296002495,5.86957797,170.37,170.34,13.45987112]
["bitfinex","SOLUSD",1747296002675,82.5,170.36,170.34,13.45987112]
["bitfinex","SOLUSD",1747296002882,82.5,170.36,170.31,18.933972]
["bitfinex","SOLUSD",1747296003076,82.5,170.35,170.34,32.10951998]
["bitfinex","SOLUSD",1747296003291,88.37026709,170.35,170.34,32.10951998]
["bitfinex","SOLUSD",1747296003497,5.87026709,170.35,170.34,32.10951998]
["bitfinex","SOLUSD",1747296005270,5.86957797,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747296005473,82.5,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1747296005696,82.5,170.36,170.34,13.45987112]
["bitfinex","SOLUSD",1747296006279,82.5,170.36,170.33,13.45987112]
["bitfinex","SOLUSD",1747296007082,82.5,170.36,170.32,13.45987112]
["bitfinex","SOLUSD",1747296007281,5.87061171,170.34,170.32,13.45987112]
["bitfinex","SOLUSD",1747296007498,5.87061171,170.34,170.3,13.45987112]
["bitfinex","SOLUSD",1747296007873,20.547141,170.34,170.29,13.45987112]
["bitfinex","SOLUSD",1747296008097,234.15987112,170.33,170.28,13.45987112]
["bitfinex","SOLUSD",1747296008404,13.45987112,170.31,170.26,13.45987112]
["bitfinex","SOLUSD",1747296008693,69.04012888,170.26,170.2,1.6089]
["bitfinex","SOLUSD",1747296008899,138.2,170.25,170.2,1.6089]
["bitfinex","SOLUSD",1747296009490,213.11418903,170.24,170.2,1.6089]
["bitfinex","SOLUSD",1747296009718,227.7993394,170.24,170.15,1.5551]
["bitfinex","SOLUSD",1747296010000,227.7993394,170.24,170.19,13.45987112]
["bitfinex","SOLUSD",1747296010001,207.24012888,170.23,170.19,13.45987112]
["bitfinex","SOLUSD",1747296010216,36.37987112,170.22,170.17,13.45987112]
["bitfinex","SOLUSD",1747296010510,26.0,170.21,170.17,13.45987112]
["bitfinex","SOLUSD",1747296010711,22.92,170.22,170.19,13.45987112]
["bitfinex","SOLUSD",1747296010909,69.04012888,170.2,170.16,13.45987112]
["bitfinex","SOLUSD",1747296011418,69.04012888,170.2,170.15,1.5551]
["bitfinex","SOLUSD",1747296011584,69.04012888,170.19,170.15,1.5551]
["bitfinex","SOLUSD",1747296011784,69.04012888,170.19,170.15,7.43217944]
["bitfinex","SOLUSD",1747296011982,22.92,170.22,170.18,40.23921022]
["bitfinex","SOLUSD",1747296012190,22.92,170.22,170.21,21.58956136]
["bitfinex","SOLUSD",1747296012396,69.04012888,170.23,170.21,21.58956136]
["bitfinex","SOLUSD",1747296012578,69.04012888,170.23,170.22,21.58956136]
["bitfinex","SOLUSD",1747296013505,69.04012888,170.23,170.19,24.52515166]
["bitfinex","SOLUSD",1747296013810,69.04012888,170.23,170.22,21.58956136]
["bitfinex","SOLUSD",1747296014876,74.91453409,170.23,170.22,21.58956136]
["bitfinex","SOLUSD",1747296015384,69.04012888,170.23,170.22,21.58956136]
["bitfinex","SOLUSD",1747296015583,5.87440521,170.23,170.22,21.58956136]
["bitfinex","SOLUSD",1747296016006,28.83413034,170.24,170.22,21.58956136]
["bitfinex","SOLUSD",1747296016210,161.12,170.27,170.23,21.58956136]
["bitfinex","SOLUSD",1747296016379,144.07034613,170.35,170.26,21.58956136]
["bitfinex","SOLUSD",1747296016583,144.07034613,170.35,170.34,21.58956136]
["bitfinex","SOLUSD",1747296016584,138.2,170.35,170.34,21.58956136]
["bitfinex","SOLUSD",1747296016787,5.86963657,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747296017084,5.86963657,170.37,170.3,1.5996]
["bitfinex","SOLUSD",1747296017085,53.4215566,170.37,170.3,1.5996]
["bitfinex","SOLUSD",1747296017299,26.0,170.33,170.25,1.78176157]
["bitfinex","SOLUSD",1747296017612,5.87130108,170.32,170.25,1.6396]
["bitfinex","SOLUSD",1747296018202,47.55192003,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747296018203,5.87103076,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747296018407,5.87064534,170.34,170.27,0.28432314]
["bitfinex","SOLUSD",1747296019196,5.87064534,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747296019489,5.87064534,170.34,170.27,0.28432314]
["bitfinex","SOLUSD",1747296019697,27.42218712,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1747296019882,5.87026709,170.35,170.26,24.52300067]
["bitfinex","SOLUSD",1747296020084,5.87026709,170.35,170.27,0.28432314]
["bitfinex","SOLUSD",1747296021206,27.42218712,170.35,170.27,0.28432314]
["bitfinex","SOLUSD",1747296021406,5.87026709,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1747296021580,82.5,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1747296021780,82.5,170.32,170.29,0.28432314]
["bitfinex","SOLUSD",1747296022026,82.5,170.31,170.29,0.28432314]
["bitfinex","SOLUSD",1747296022219,82.5,170.31,170.3,44.64964886]
["bitfinex","SOLUSD",1747296022531,82.5,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1747296022692,22.98,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747296022693,82.5,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1747296022887,88.3681113,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1747296023495,82.5,170.41,170.34,1.5001]
["bitfinex","SOLUSD",1747296023701,21.55192003,170.4,170.34,1.5001]
["bitfinex","SOLUSD",1747296023891,21.55192003,170.39,170.3,24.52148068]
["bitfinex","SOLUSD",1747296024090,82.5,170.38,170.3,24.52148068]
["bitfinex","SOLUSD",1747296024482,82.5,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747296024691,82.5,170.37,170.29,1.5063]
["bitfinex","SOLUSD",1747296025309,5.86992251,170.36,170.29,1.5063]
["bitfinex","SOLUSD",1747296025693,27.42184254,170.36,170.29,1.5063]
["bitfinex","SOLUSD",1747296026012,108.5,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1747296026204,82.5,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747296026393,82.5,170.34,170.27,0.28432314]
["bitfinex","SOLUSD",1747296027409,82.5,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747296027913,82.5,170.34,170.29,18.933972]
["bitfinex","SOLUSD",1747296028107,82.5,170.33,170.29,18.933972]
["bitfinex","SOLUSD",1747296028309,82.5,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1747296028485,31.2,170.39,170.32,0.28432314]
["bitfinex","SOLUSD",1747296028686,31.2,170.38,170.32,0.28432314]
["bitfinex","SOLUSD",1747296029300,31.2,170.38,170.33,5.87095637]
["bitfinex","SOLUSD",1747296029514,31.2,170.38,170.35,0.28432314]
["bitfinex","SOLUSD",1747296030885,31.2,170.4,170.39,0.14216157]
["bitfinex","SOLUSD",1747296031100,31.2,170.46,170.39,0.14216157]
["bitfinex","SOLUSD",1747296031412,138.2,170.47,170.39,0.14216157]
["bitfinex","SOLUSD",1747296031413,31.2,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747296032614,31.2,170.45,170.41,18.79181043]
["bitfinex","SOLUSD",1747296032989,31.2,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1747296033311,31.2,170.45,170.42,0.28432314]
["bitfinex","SOLUSD",1747296033691,31.2,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1747296033892,31.2,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747296034123,31.2,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1747296035309,31.2,170.48,170.44,1.6152]
["bitfinex","SOLUSD",1747296035310,37.06610511,170.48,170.44,1.6152]
["bitfinex","SOLUSD",1747296039099,21.55192003,170.46,170.39,1.5396]
["bitfinex","SOLUSD",1747296039302,21.55192003,170.43,170.34,1.5396]
["bitfinex","SOLUSD",1747296039524,195.4,170.45,170.34,1.5396]
["bitfinex","SOLUSD",1747296039525,21.55192003,170.41,170.34,1.5396]
["bitfinex","SOLUSD",1747296039824,21.55192003,170.4,170.34,1.5396]
["bitfinex","SOLUSD",1747296040120,169.4,170.42,170.34,1.5396]
["bitfinex","SOLUSD",1747296040316,169.4,170.42,170.36,0.28432314]
["bitfinex","SOLUSD",1747296041195,31.2,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1747296041905,31.2,170.41,170.36,24.80384739]
["bitfinex","SOLUSD",1747296042217,31.2,170.41,170.4,18.64964886]
["bitfinex","SOLUSD",1747296042415,31.2,170.44,170.41,0.28432314]
["bitfinex","SOLUSD",1747296042824,31.2,170.44,170.43,18.64964886]
["bitfinex","SOLUSD",1747296043020,31.2,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747296043934,31.2,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747296044437,31.2,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1747296045010,31.2,170.48,170.43,24.51711332]
["bitfinex","SOLUSD",1747296045335,31.2,170.47,170.44,18.933972]
["bitfinex","SOLUSD",1747296045633,31.2,170.47,170.44,0.28432314]
["bitfinex","SOLUSD",1747296045834,31.2,170.47,170.45,5.86682311]
["bitfinex","SOLUSD",1747296046211,31.2,170.47,170.44,6.15145698]
["bitfinex","SOLUSD",1747296046611,31.2,170.47,170.43,24.51710538]
["bitfinex","SOLUSD",1747296047924,31.2,170.47,170.45,5.86682311]
["bitfinex","SOLUSD",1747296048327,31.2,170.51,170.46,18.933972]
["bitfinex","SOLUSD",1747296049827,31.2,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747296050019,31.2,170.51,170.49,0.28432314]
["bitfinex","SOLUSD",1747296050540,31.2,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747296050541,31.2,170.51,170.48,0.28432314]
["bitfinex","SOLUSD",1747296050844,31.2,170.51,170.46,18.64964886]
["bitfinex","SOLUSD",1747296051238,37.06497439,170.51,170.46,18.64964886]
["bitfinex","SOLUSD",1747296051443,37.06497439,170.51,170.46,0.28432314]
["bitfinex","SOLUSD",1747296051945,37.06538847,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747296052168,31.2,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747296052347,37.0651582,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747296052544,37.0651582,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747296052723,31.2,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747296053848,5.8657907,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1747296054057,31.2,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747296054271,31.2,170.47,170.42,1.6492]
["bitfinex","SOLUSD",1747296054841,31.2,170.46,170.42,1.6492]
["bitfinex","SOLUSD",1747296055046,31.2,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1747296055248,31.2,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1747296055425,31.2,170.43,170.38,1.5847]
["bitfinex","SOLUSD",1747296055628,31.2,170.42,170.38,1.5847]
["bitfinex","SOLUSD",1747296056043,5.86820022,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1747296056239,31.2,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1747296056850,22.84,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747296056851,31.2,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1747296057638,31.2,170.39,170.38,44.933972]
["bitfinex","SOLUSD",1747296058126,144.0669154,170.45,170.38,44.933972]
["bitfinex","SOLUSD",1747296058127,37.06648396,170.46,170.4,0.14216157]
["bitfinex","SOLUSD",1747296058542,37.06648396,170.46,170.43,20.25214886]
["bitfinex","SOLUSD",1747296058543,31.2,170.46,170.43,20.25214886]
["bitfinex","SOLUSD",1747296059565,37.06657521,170.46,170.43,20.25214886]
["bitfinex","SOLUSD",1747296060152,31.2,170.46,170.43,20.25214886]
["bitfinex","SOLUSD",1747296060871,37.06651558,170.46,170.43,20.25214886]
["bitfinex","SOLUSD",1747296061070,37.06651558,170.46,170.4,26.14216157]
["bitfinex","SOLUSD",1747296061292,37.06651558,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1747296062560,31.2,170.46,170.42,0.28432314]
["bitfinex","SOLUSD",1747296064060,31.2,170.46,170.43,18.64964886]
["bitfinex","SOLUSD",1747296065182,31.2,170.46,170.41,18.933972]
["bitfinex","SOLUSD",1747296065475,31.2,170.46,170.41,24.80195481]
["bitfinex","SOLUSD",1747296065868,31.2,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1747296066069,59.90535895,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747296067784,81.45727898,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747296067984,96.12003557,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747296068687,59.90535895,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747296069657,31.2,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747296070387,31.2,170.49,170.44,0.28432314]
["bitfinex","SOLUSD",1747296070559,31.2,170.49,170.44,6.15144028]
["bitfinex","SOLUSD",1747296071082,31.2,170.48,170.47,46.598072]
["bitfinex","SOLUSD",1747296071388,31.2,170.52,170.49,0.14216157]
["bitfinex","SOLUSD",1747296071560,31.2,170.51,170.49,0.14216157]
["bitfinex","SOLUSD",1747296072074,31.2,170.51,170.5,44.64964886]
["bitfinex","SOLUSD",1747296072379,31.2,170.54,170.51,18.933972]
["bitfinex","SOLUSD",1747296072584,31.2,170.54,170.51,24.79857436]
["bitfinex","SOLUSD",1747296074865,31.2,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1747296075062,31.2,170.54,170.48,18.79181043]
["bitfinex","SOLUSD",1747296075063,37.06379364,170.54,170.48,18.79181043]
["bitfinex","SOLUSD",1747296075369,31.2,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1747296075871,37.06422933,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1747296076390,31.2,170.53,170.49,18.933972]
["bitfinex","SOLUSD",1747296076593,31.2,170.53,170.49,44.933972]
["bitfinex","SOLUSD",1747296077171,31.2,170.58,170.53,18.933972]
["bitfinex","SOLUSD",1747296077371,31.2,170.57,170.53,18.933972]
["bitfinex","SOLUSD",1747296077567,31.2,170.57,170.53,0.28432314]
["bitfinex","SOLUSD",1747296077897,31.2,170.57,170.53,6.14824082]
["bitfinex","SOLUSD",1747296078067,31.2,170.57,170.55,18.64964886]
["bitfinex","SOLUSD",1747296078477,31.2,170.61,170.58,0.28432314]
["bitfinex","SOLUSD",1747296081798,31.2,170.6,170.58,0.28432314]
["bitfinex","SOLUSD",1747296082292,31.2,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747296082492,31.2,170.59,170.54,27.5058]
["bitfinex","SOLUSD",1747296082693,31.2,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747296084772,37.062442,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747296087705,31.2,170.57,170.55,18.64964886]
["bitfinex","SOLUSD",1747296088999,31.2,170.57,170.53,18.933972]
["bitfinex","SOLUSD",1747296089297,31.2,170.57,170.54,0.28432314]
["bitfinex","SOLUSD",1747296090698,31.2,170.57,170.54,6.14785078]
["bitfinex","SOLUSD",1747296091094,31.2,170.59,170.54,6.14785078]
["bitfinex","SOLUSD",1747296091285,37.0620254,170.59,170.54,6.14785078]
["bitfinex","SOLUSD",1747296091708,31.2,170.59,170.54,6.14785078]
["bitfinex","SOLUSD",1747296092283,37.06203114,170.59,170.54,0.28432314]
["bitfinex","SOLUSD",1747296093107,37.06203114,170.59,170.54,6.14803413]
["bitfinex","SOLUSD",1747296093292,31.2,170.59,170.54,6.14803413]
["bitfinex","SOLUSD",1747296093604,37.06204877,170.59,170.54,0.28432314]
["bitfinex","SOLUSD",1747296094182,31.2,170.58,170.51,0.14216157]
["bitfinex","SOLUSD",1747296094392,21.55192003,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1747296094600,31.2,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747296094902,5.86269566,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1747296095803,37.0624424,170.58,170.52,0.28432314]
["bitfinex","SOLUSD",1747296096112,22.82,170.65,170.52,0.28432314]
["bitfinex","SOLUSD",1747296096113,31.2,170.57,170.55,18.79181043]
["bitfinex","SOLUSD",1747296096410,31.2,170.57,170.56,0.14216157]
["bitfinex","SOLUSD",1747296097309,31.2,170.57,170.56,18.933972]
["bitfinex","SOLUSD",1747296098098,61.2,170.57,170.56,24.79701139]
["bitfinex","SOLUSD",1747296098289,31.2,170.61,170.58,0.14216157]
["bitfinex","SOLUSD",1747296098490,31.2,170.6,170.59,18.933972]
["bitfinex","SOLUSD",1747296099011,31.2,170.62,170.6,0.14216157]
["bitfinex","SOLUSD",1747296099221,5.85857402,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747296099384,31.2,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747296099902,31.2,170.68,170.62,18.79181043]
["bitfinex","SOLUSD",1747296100305,37.05908986,170.68,170.62,0.28432314]
["bitfinex","SOLUSD",1747296100491,37.05908986,170.68,170.62,0.14216157]
["bitfinex","SOLUSD",1747296100911,37.05908986,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747296100912,21.55192003,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747296101092,73.25830307,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747296101298,37.05908986,170.68,170.61,0.28432314]
["bitfinex","SOLUSD",1747296102388,37.05908986,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747296102713,31.2,170.67,170.63,0.28432314]
["bitfinex","SOLUSD",1747296104702,159.75192003,170.7,170.65,0.28432314]
["bitfinex","SOLUSD",1747296104703,31.2,170.66,170.65,0.28432314]
["bitfinex","SOLUSD",1747296104902,31.2,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747296105098,31.2,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747296106106,37.0579929,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747296106522,31.2,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747296106693,175.2568825,170.74,170.69,0.28432314]
["bitfinex","SOLUSD",1747296106898,31.2,170.74,170.69,0.28432314]
["bitfinex","SOLUSD",1747296107098,37.05687022,170.74,170.69,0.28432314]
["bitfinex","SOLUSD",1747296107496,5.85614804,170.77,170.69,0.28432314]
["bitfinex","SOLUSD",1747296107708,5.85614804,170.77,170.71,18.933972]
["bitfinex","SOLUSD",1747296108024,5.85614804,170.77,170.71,0.28432314]
["bitfinex","SOLUSD",1747296109020,5.85614804,170.77,170.7,22.74]
["bitfinex","SOLUSD",1747296109021,20.49572173,170.77,170.7,0.28432314]
["bitfinex","SOLUSD",1747296109399,21.55192003,170.76,170.69,18.933972]
["bitfinex","SOLUSD",1747296109707,20.49572173,170.77,170.69,18.933972]
["bitfinex","SOLUSD",1747296109891,5.85651537,170.75,170.69,18.933972]
["bitfinex","SOLUSD",1747296110098,5.85582947,170.77,170.69,24.79245977]
["bitfinex","SOLUSD",1747296111005,5.85555392,170.78,170.69,24.79245977]
["bitfinex","SOLUSD",1747296111526,5.85445816,170.81,170.73,18.933972]
["bitfinex","SOLUSD",1747296112108,5.85445816,170.81,170.73,24.7910697]
["bitfinex","SOLUSD",1747296113222,5.85445816,170.81,170.73,18.933972]
["bitfinex","SOLUSD",1747296113406,21.55192003,170.8,170.73,18.933972]
["bitfinex","SOLUSD",1747296113607,20.49060358,170.81,170.69,41.40964886]
["bitfinex","SOLUSD",1747296113608,21.55192003,170.78,170.69,41.40964886]
["bitfinex","SOLUSD",1747296113811,52.75192003,170.8,170.71,18.64964886]
["bitfinex","SOLUSD",1747296114025,31.2,170.8,170.71,18.64964886]
["bitfinex","SOLUSD",1747296114323,31.2,170.8,170.73,18.64964886]
["bitfinex","SOLUSD",1747296114525,31.2,170.8,170.74,0.28432314]
["bitfinex","SOLUSD",1747296114744,31.2,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747296116115,31.2,170.8,170.76,24.79009305]
["bitfinex","SOLUSD",1747296116310,31.2,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747296116830,31.2,170.85,170.76,24.79013316]
["bitfinex","SOLUSD",1747296117125,5.85205992,170.88,170.8,18.933972]
["bitfinex","SOLUSD",1747296117308,5.85205992,170.88,170.8,24.78862851]
["bitfinex","SOLUSD",1747296118316,5.85069038,170.92,170.84,20.529672]
["bitfinex","SOLUSD",1747296118723,5.85000585,170.94,170.84,26.931872]
["bitfinex","SOLUSD",1747296119219,5.84932147,170.96,170.88,18.933972]
["bitfinex","SOLUSD",1747296119418,5.84932147,170.96,170.88,24.78589217]
["bitfinex","SOLUSD",1747296119630,5.84932147,170.96,170.88,24.78599933]
["bitfinex","SOLUSD",1747296120229,5.84932147,170.96,170.88,18.933972]
["bitfinex","SOLUSD",1747296120437,5.84906276,170.97,170.88,24.7859559]
["bitfinex","SOLUSD",1747296120822,27.40098279,170.97,170.88,18.933972]
["bitfinex","SOLUSD",1747296121033,42.02343117,170.97,170.88,18.933972]
["bitfinex","SOLUSD",1747296121333,5.84906276,170.97,170.88,18.933972]
["bitfinex","SOLUSD",1747296122129,5.84906276,170.97,170.9,18.933972]
["bitfinex","SOLUSD",1747296122533,5.84906276,170.97,170.9,44.933972]
["bitfinex","SOLUSD",1747296122734,5.84906276,170.97,170.9,50.78530375]
["bitfinex","SOLUSD",1747296123350,5.84906276,170.97,170.9,44.933972]
["bitfinex","SOLUSD",1747296123640,37.04867447,170.98,170.9,50.78533018]
["bitfinex","SOLUSD",1747296123820,37.04867447,170.98,170.9,44.933972]
["bitfinex","SOLUSD",1747296124426,37.04867447,170.98,170.9,18.933972]
["bitfinex","SOLUSD",1747296124625,37.04867447,170.98,170.9,24.78530523]
["bitfinex","SOLUSD",1747296124828,5.84867447,170.98,170.9,50.78530523]
["bitfinex","SOLUSD",1747296125348,5.84761125,171.01,170.94,18.933972]
["bitfinex","SOLUSD",1747296125549,31.2,171.0,170.94,18.933972]
["bitfinex","SOLUSD",1747296125912,5.84761125,171.01,170.94,18.933972]
["bitfinex","SOLUSD",1747296126353,5.84692743,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747296126753,20.46424602,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747296126941,21.55192003,171.02,170.95,1.6082]
["bitfinex","SOLUSD",1747296127237,21.55192003,170.99,170.95,1.6082]
["bitfinex","SOLUSD",1747296127453,20.46424602,171.03,170.95,1.6082]
["bitfinex","SOLUSD",1747296127639,21.55192003,171.01,170.95,1.6082]
["bitfinex","SOLUSD",1747296128362,5.84795321,171.0,170.95,1.6082]
["bitfinex","SOLUSD",1747296128567,27.39987324,171.0,170.95,1.6082]
["bitfinex","SOLUSD",1747296128750,27.39987324,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747296128751,21.55192003,170.98,170.91,1.532]
["bitfinex","SOLUSD",1747296129163,21.55192003,170.97,170.91,1.532]
["bitfinex","SOLUSD",1747296129369,26.0,170.98,170.91,1.532]
["bitfinex","SOLUSD",1747296129565,55.122,170.98,170.86,1.532]
["bitfinex","SOLUSD",1747296129751,21.55192003,170.94,170.86,1.532]
["bitfinex","SOLUSD",1747296130142,26.0,170.95,170.86,1.532]
["bitfinex","SOLUSD",1747296130362,5.8510327,170.91,170.86,1.532]
["bitfinex","SOLUSD",1747296131675,42.03053449,170.91,170.86,1.532]
["bitfinex","SOLUSD",1747296131841,21.55192003,170.9,170.86,1.532]
["bitfinex","SOLUSD",1747296132553,5.85171747,170.89,170.86,1.532]
["bitfinex","SOLUSD",1747296132930,21.55192003,170.87,170.82,1.6553]
["bitfinex","SOLUSD",1747296133246,21.55192003,170.84,170.78,1.67976157]
["bitfinex","SOLUSD",1747296133451,21.55192003,170.83,170.78,1.5376]
["bitfinex","SOLUSD",1747296134021,31.2,170.86,170.78,1.5376]
["bitfinex","SOLUSD",1747296134223,21.55192003,170.84,170.78,1.5376]
["bitfinex","SOLUSD",1747296134433,27.40535014,170.84,170.78,1.5376]
["bitfinex","SOLUSD",1747296134846,5.85343011,170.84,170.78,1.5376]
["bitfinex","SOLUSD",1747296135045,27.40535014,170.84,170.78,1.5376]
["bitfinex","SOLUSD",1747296135551,5.85343011,170.84,170.78,1.5376]
["bitfinex","SOLUSD",1747296136548,45.83232278,170.86,170.78,1.5376]
["bitfinex","SOLUSD",1747296136549,5.8530875,170.85,170.79,0.28432314]
["bitfinex","SOLUSD",1747296136748,37.05281084,170.86,170.79,18.933972]
["bitfinex","SOLUSD",1747296137150,37.05281084,170.86,170.78,1.5376]
["bitfinex","SOLUSD",1747296137355,37.05281084,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747296137732,31.2,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747296137925,37.05281217,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747296138458,37.05281217,170.86,170.81,18.933972]
["bitfinex","SOLUSD",1747296138636,31.2,170.86,170.81,18.933972]
["bitfinex","SOLUSD",1747296139036,37.05285148,170.86,170.81,18.933972]
["bitfinex","SOLUSD",1747296139224,37.05285148,170.86,170.81,18.79181043]
["bitfinex","SOLUSD",1747296139422,37.05285148,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747296139423,31.2,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747296140045,31.2,170.85,170.82,0.28432314]
["bitfinex","SOLUSD",1747296140254,31.2,170.84,170.82,0.28432314]
["bitfinex","SOLUSD",1747296140631,31.2,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747296140847,28.4334,170.87,170.85,18.64964886]
["bitfinex","SOLUSD",1747296141443,28.4334,170.87,170.86,0.28432314]
["bitfinex","SOLUSD",1747296141637,28.4334,170.91,170.86,0.28432314]
["bitfinex","SOLUSD",1747296141826,28.4334,170.91,170.89,0.28432314]
["bitfinex","SOLUSD",1747296142154,28.4334,170.91,170.9,44.933972]
["bitfinex","SOLUSD",1747296142664,28.4334,170.95,170.91,18.933972]
["bitfinex","SOLUSD",1747296142854,28.4334,170.94,170.92,1.6497]
["bitfinex","SOLUSD",1747296143934,28.4334,170.94,170.93,18.933972]
["bitfinex","SOLUSD",1747296144153,28.4334,170.99,170.93,18.933972]
["bitfinex","SOLUSD",1747296144356,28.4334,170.98,170.93,18.933972]
["bitfinex","SOLUSD",1747296144729,28.4334,170.98,170.93,24.78402543]
["bitfinex","SOLUSD",1747296145132,28.4334,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747296145754,28.4334,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1747296146433,28.4334,170.96,170.94,0.28432314]
["bitfinex","SOLUSD",1747296147130,22.68,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1747296147458,5.84692743,171.03,170.96,0.28432314]
["bitfinex","SOLUSD",1747296149058,5.84624378,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747296150467,5.84521861,171.08,170.99,18.64964886]
["bitfinex","SOLUSD",1747296151235,5.84521861,171.08,171.0,0.28432314]
["bitfinex","SOLUSD",1747296152283,5.84521861,171.08,171.07,21.37611839]
["bitfinex","SOLUSD",1747296155038,20.45826513,171.08,171.04,21.37611839]
["bitfinex","SOLUSD",1747296155367,20.45826513,171.08,171.07,21.37611839]
["bitfinex","SOLUSD",1747296155537,41.83438352,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1747296155738,41.83438352,171.08,171.04,21.37611839]
["bitfinex","SOLUSD",1747296156062,41.83438352,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1747296156262,41.83438352,171.08,171.03,21.37611839]
["bitfinex","SOLUSD",1747296156568,26.0,171.06,171.05,21.37611839]
["bitfinex","SOLUSD",1747296156859,46.45826513,171.08,171.03,21.37611839]
["bitfinex","SOLUSD",1747296157051,21.37611839,171.07,171.03,21.37611839]
["bitfinex","SOLUSD",1747296157452,21.37611839,171.06,171.02,21.37611839]
["bitfinex","SOLUSD",1747296158158,26.0,171.07,171.04,21.37611839]
["bitfinex","SOLUSD",1747296158368,5.84521861,171.08,171.06,21.37611839]
["bitfinex","SOLUSD",1747296158957,5.84487696,171.09,171.07,21.37611839]
["bitfinex","SOLUSD",1747296159155,21.37611839,171.08,171.0,21.37611839]
["bitfinex","SOLUSD",1747296159369,21.37611839,171.06,171.02,21.37611839]
["bitfinex","SOLUSD",1747296159838,21.37611839,171.06,171.01,21.37611839]
["bitfinex","SOLUSD",1747296160239,21.37611839,171.07,171.02,21.37611839]
["bitfinex","SOLUSD",1747296160441,21.37611839,171.06,171.01,21.37611839]
["bitfinex","SOLUSD",1747296160853,5.84624378,171.05,171.01,21.37611839]
["bitfinex","SOLUSD",1747296161253,41.83797164,171.05,171.01,21.37611839]
["bitfinex","SOLUSD",1747296161846,20.46185325,171.05,171.01,21.37611839]
["bitfinex","SOLUSD",1747296162239,41.83797164,171.05,171.01,21.37611839]
["bitfinex","SOLUSD",1747296162444,30.0,171.03,171.01,21.37611839]
["bitfinex","SOLUSD",1747296162869,30.0,171.03,170.96,40.02576725]
["bitfinex","SOLUSD",1747296163166,5.84726932,171.02,171.0,21.37611839]
["bitfinex","SOLUSD",1747296163370,5.84726932,171.02,170.99,21.37611839]
["bitfinex","SOLUSD",1747296163371,20.46544263,171.02,170.99,21.37611839]
["bitfinex","SOLUSD",1747296163574,30.0,171.0,170.96,21.37611839]
["bitfinex","SOLUSD",1747296164249,30.0,171.0,170.95,21.37611839]
["bitfinex","SOLUSD",1747296164456,21.37611839,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1747296164640,21.37611839,170.96,170.92,21.37611839]
["bitfinex","SOLUSD",1747296165073,5.85000585,170.94,170.88,1.5992]
["bitfinex","SOLUSD",1747296165255,11.5,170.93,170.91,21.37611839]
["bitfinex","SOLUSD",1747296165568,11.5,170.93,170.88,22.97531839]
["bitfinex","SOLUSD",1747296165767,11.5,170.93,170.92,21.37611839]
["bitfinex","SOLUSD",1747296165949,5.85000585,170.94,170.92,21.37611839]
["bitfinex","SOLUSD",1747296166148,5.85000585,170.94,170.88,1.5992]
["bitfinex","SOLUSD",1747296166350,11.5,170.93,170.91,21.37611839]
["bitfinex","SOLUSD",1747296166547,11.5,170.92,170.85,2.90804273]
["bitfinex","SOLUSD",1747296166746,11.5,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747296167066,11.5,170.92,170.89,21.37611839]
["bitfinex","SOLUSD",1747296167250,5.8510327,170.91,170.89,21.37611839]
["bitfinex","SOLUSD",1747296167452,5.8510327,170.91,170.88,21.37611839]
["bitfinex","SOLUSD",1747296167857,27.22715109,170.91,170.87,21.37611839]
["bitfinex","SOLUSD",1747296168058,5.8510327,170.91,170.87,21.37611839]
["bitfinex","SOLUSD",1747296168263,32.87611839,170.9,170.79,10.65870342]
["bitfinex","SOLUSD",1747296168451,21.37611839,170.88,170.84,21.37611839]
["bitfinex","SOLUSD",1747296168673,21.37611839,170.88,170.83,21.37611839]
["bitfinex","SOLUSD",1747296169167,5.85240241,170.87,170.85,21.37611839]
["bitfinex","SOLUSD",1747296169374,5.85240241,170.87,170.86,21.37611839]
["bitfinex","SOLUSD",1747296169752,5.85240241,170.87,170.8,21.37611839]
["bitfinex","SOLUSD",1747296169957,5.85240241,170.87,170.85,21.37611839]
["bitfinex","SOLUSD",1747296170262,17.35274493,170.86,170.85,21.37611839]
["bitfinex","SOLUSD",1747296170778,11.5,170.86,170.85,21.37611839]
["bitfinex","SOLUSD",1747296171154,144.05103753,170.91,170.85,61.54404721]
["bitfinex","SOLUSD",1747296171350,144.05103753,170.91,170.9,21.37611839]
["bitfinex","SOLUSD",1747296171655,144.0510327,170.91,170.9,21.37611839]
["bitfinex","SOLUSD",1747296173266,138.2,170.91,170.9,21.37611839]
["bitfinex","SOLUSD",1747296173799,138.2,170.91,170.84,26.14216157]
["bitfinex","SOLUSD",1747296173800,144.0510327,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747296174000,144.0510327,170.91,170.87,21.37611839]
["bitfinex","SOLUSD",1747296174001,149.7,170.9,170.87,21.37611839]
["bitfinex","SOLUSD",1747296174159,149.7,170.89,170.81,18.933972]
["bitfinex","SOLUSD",1747296174364,5.85205992,170.88,170.87,21.37611839]
["bitfinex","SOLUSD",1747296174555,155.55178091,170.89,170.87,21.37611839]
["bitfinex","SOLUSD",1747296175182,155.55178091,170.89,170.88,21.37611839]
["bitfinex","SOLUSD",1747296175479,144.05178091,170.89,170.87,21.37611839]
["bitfinex","SOLUSD",1747296175869,138.2,170.88,170.8,21.37611839]
["bitfinex","SOLUSD",1747296176075,142.2,170.87,170.84,21.37611839]
["bitfinex","SOLUSD",1747296176268,5.85274493,170.86,170.85,21.37611839]
["bitfinex","SOLUSD",1747296176669,142.2,170.87,170.85,21.37611839]
["bitfinex","SOLUSD",1747296176865,142.2,170.87,170.86,21.37611839]
["bitfinex","SOLUSD",1747296177972,148.05248577,170.87,170.86,21.37611839]
["bitfinex","SOLUSD",1747296178177,142.2,170.87,170.86,21.37611839]
["bitfinex","SOLUSD",1747296178653,148.05250859,170.87,170.86,21.37611839]
["bitfinex","SOLUSD",1747296179285,148.05250859,170.87,170.79,1.6149]
["bitfinex","SOLUSD",1747296179477,163.57611839,170.86,170.81,21.37611839]
["bitfinex","SOLUSD",1747296179989,21.37611839,170.83,170.78,21.37611839]
["bitfinex","SOLUSD",1747296180180,4.0,170.82,170.81,21.37611839]
["bitfinex","SOLUSD",1747296181486,4.0,170.79,170.78,21.37611839]
["bitfinex","SOLUSD",1747296181785,4.0,170.78,170.74,1.6297]
["bitfinex","SOLUSD",1747296182091,4.0,170.77,170.74,1.6297]
["bitfinex","SOLUSD",1747296182472,4.0,170.76,170.74,1.6297]
["bitfinex","SOLUSD",1747296182889,4.0,170.76,170.75,21.37611839]
["bitfinex","SOLUSD",1747296183284,9.85621624,170.76,170.74,21.37611839]
["bitfinex","SOLUSD",1747296183472,4.0,170.75,170.74,21.37611839]
["bitfinex","SOLUSD",1747296185175,4.0,170.75,170.74,27.23297677]
["bitfinex","SOLUSD",1747296185894,4.0,170.75,170.74,46.16694877]
["bitfinex","SOLUSD",1747296186278,4.0,170.79,170.75,0.14216157]
["bitfinex","SOLUSD",1747296186478,4.0,170.79,170.78,21.37611839]
["bitfinex","SOLUSD",1747296186678,22.58,170.82,170.78,21.37611839]
["bitfinex","SOLUSD",1747296186989,28.43414355,170.82,170.79,21.37611839]
["bitfinex","SOLUSD",1747296188204,28.43414355,170.82,170.8,21.37611839]
["bitfinex","SOLUSD",1747296188592,22.58,170.82,170.8,21.37611839]
["bitfinex","SOLUSD",1747296189581,22.58,170.82,170.81,21.37611839]
["bitfinex","SOLUSD",1747296191206,138.2,170.87,170.81,27.23057655]
["bitfinex","SOLUSD",1747296191386,160.78,170.87,170.85,21.37611839]
["bitfinex","SOLUSD",1747296191783,138.2,170.87,170.86,21.37611839]
["bitfinex","SOLUSD",1747296192001,144.05249836,170.87,170.8,21.37611839]
["bitfinex","SOLUSD",1747296192310,138.2,170.86,170.82,21.37611839]
["bitfinex","SOLUSD",1747296192705,138.2,170.86,170.84,21.37611839]
["bitfinex","SOLUSD",1747296192888,22.58,170.88,170.85,21.37611839]
["bitfinex","SOLUSD",1747296193092,138.2,170.9,170.87,21.37611839]
["bitfinex","SOLUSD",1747296193292,138.2,170.9,170.89,21.37611839]
["bitfinex","SOLUSD",1747296193622,4.0,170.89,170.86,0.14216157]
["bitfinex","SOLUSD",1747296193921,4.0,170.89,170.88,21.37611839]
["bitfinex","SOLUSD",1747296194136,26.58,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747296194423,218.92,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747296194424,218.92,170.96,170.92,21.37611839]
["bitfinex","SOLUSD",1747296194622,5.84624378,171.05,170.95,21.37611839]
["bitfinex","SOLUSD",1747296194808,21.37611839,171.04,170.99,21.37611839]
["bitfinex","SOLUSD",1747296195119,43.95611839,171.04,170.99,21.37611839]
["bitfinex","SOLUSD",1747296195424,5.84692743,171.03,170.99,21.37611839]
["bitfinex","SOLUSD",1747296195810,5.84692743,171.03,170.94,6.13432471]
["bitfinex","SOLUSD",1747296195811,41.84036441,171.03,170.94,0.28432314]
["bitfinex","SOLUSD",1747296196022,21.37611839,171.01,170.96,21.37611839]
["bitfinex","SOLUSD",1747296196201,21.37611839,170.98,170.93,21.37611839]
["bitfinex","SOLUSD",1747296196606,21.37611839,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747296196607,21.37611839,170.99,170.94,21.37611839]
["bitfinex","SOLUSD",1747296197218,43.95611839,171.0,170.95,21.37611839]
["bitfinex","SOLUSD",1747296197410,5.84829522,170.99,170.95,21.37611839]
["bitfinex","SOLUSD",1747296197911,5.84829522,170.99,170.97,21.37611839]
["bitfinex","SOLUSD",1747296198619,5.84829522,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1747296198620,5.84829522,170.99,170.98,21.37611839]
["bitfinex","SOLUSD",1747296198798,5.84829522,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1747296199000,5.84829522,170.99,170.97,21.37611839]
["bitfinex","SOLUSD",1747296199205,5.84624378,171.05,170.98,21.37611839]
["bitfinex","SOLUSD",1747296199399,5.84624378,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747296199702,21.37611839,171.04,171.0,21.37611839]
["bitfinex","SOLUSD",1747296199911,21.37611839,171.04,170.98,1.5361]
["bitfinex","SOLUSD",1747296200110,21.37611839,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747296200311,4.0,171.01,170.97,21.37611839]
["bitfinex","SOLUSD",1747296200625,4.0,171.01,170.98,21.37611839]
["bitfinex","SOLUSD",1747296200916,4.0,171.01,170.94,27.5137]
["bitfinex","SOLUSD",1747296201222,4.0,171.01,170.98,21.37611839]
["bitfinex","SOLUSD",1747296201523,9.8476502,171.01,170.97,21.37611839]
["bitfinex","SOLUSD",1747296201904,9.8476502,171.01,170.98,21.37611839]
["bitfinex","SOLUSD",1747296202729,4.0,170.97,170.9,1.5137]
["bitfinex","SOLUSD",1747296202902,160.74,171.0,170.92,21.37611839]
["bitfinex","SOLUSD",1747296202903,4.0,170.96,170.92,21.37611839]
["bitfinex","SOLUSD",1747296203104,4.0,170.96,170.95,21.37611839]
["bitfinex","SOLUSD",1747296203313,4.0,170.99,170.95,21.37611839]
["bitfinex","SOLUSD",1747296203529,4.0,170.99,170.97,21.37611839]
["bitfinex","SOLUSD",1747296203824,4.0,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747296204000,4.0,170.99,170.98,21.37611839]
["bitfinex","SOLUSD",1747296204729,28.42729956,171.02,170.98,21.37611839]
["bitfinex","SOLUSD",1747296204730,26.58,171.02,170.98,40.31009039]
["bitfinex","SOLUSD",1747296205029,4.0,171.02,171.01,21.37611839]
["bitfinex","SOLUSD",1747296205208,166.58626259,171.05,171.01,21.37611839]
["bitfinex","SOLUSD",1747296205618,4.0,171.04,170.99,1.5269]
["bitfinex","SOLUSD",1747296205815,4.0,171.04,171.01,21.37611839]
["bitfinex","SOLUSD",1747296206332,4.0,171.03,171.01,21.37611839]
["bitfinex","SOLUSD",1747296206706,4.0,171.03,170.99,1.5269]
["bitfinex","SOLUSD",1747296206707,164.74,171.05,171.02,21.37611839]
["bitfinex","SOLUSD",1747296206906,4.0,171.05,171.04,21.37611839]
["bitfinex","SOLUSD",1747296207132,22.58,171.07,171.04,21.37611839]
["bitfinex","SOLUSD",1747296207338,22.58,171.07,171.0,18.933972]
["bitfinex","SOLUSD",1747296207339,9.84529692,171.08,171.05,21.37611839]
["bitfinex","SOLUSD",1747296207534,4.0,171.08,171.07,21.37611839]
["bitfinex","SOLUSD",1747296207837,28.36390158,171.12,171.07,21.37611839]
["bitfinex","SOLUSD",1747296208012,28.36390158,171.12,171.09,21.37611839]
["bitfinex","SOLUSD",1747296208334,138.2,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296208524,142.2,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296209035,148.04351078,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296210132,5.84312937,171.15,171.12,40.31009039]
["bitfinex","SOLUSD",1747296210318,9.84254131,171.16,171.14,21.37611839]
["bitfinex","SOLUSD",1747296210515,9.84254131,171.16,171.15,21.37611839]
["bitfinex","SOLUSD",1747296210716,4.0,171.16,171.15,21.37611839]
["bitfinex","SOLUSD",1747296210919,4.0,171.16,171.15,40.31009039]
["bitfinex","SOLUSD",1747296211339,4.0,171.21,171.16,18.933972]
["bitfinex","SOLUSD",1747296211519,4.0,171.21,171.2,21.37611839]
["bitfinex","SOLUSD",1747296211718,9.84108162,171.21,171.16,0.28432314]
["bitfinex","SOLUSD",1747296211920,3.91435625,171.2,171.19,21.37611839]
["bitfinex","SOLUSD",1747296212126,25.29047464,171.2,171.15,21.37611839]
["bitfinex","SOLUSD",1747296212332,21.37611839,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747296212524,21.37611839,171.17,171.12,21.37611839]
["bitfinex","SOLUSD",1747296212730,142.01435625,171.18,171.12,21.37611839]
["bitfinex","SOLUSD",1747296213425,41.8236267,171.17,171.12,21.37611839]
["bitfinex","SOLUSD",1747296213832,21.37611839,171.14,171.1,21.37611839]
["bitfinex","SOLUSD",1747296214013,3.81435625,171.13,171.1,21.37611839]
["bitfinex","SOLUSD",1747296214338,3.81435625,171.13,171.08,1.5697]
["bitfinex","SOLUSD",1747296214525,3.81435625,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296214725,3.81435625,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296214909,3.81435625,171.13,171.08,1.5697]
["bitfinex","SOLUSD",1747296215107,3.81435625,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296215309,5.84385226,171.12,171.11,21.37611839]
["bitfinex","SOLUSD",1747296215547,5.84385226,171.12,171.08,1.5697]
["bitfinex","SOLUSD",1747296215719,5.84385226,171.12,171.11,21.37611839]
["bitfinex","SOLUSD",1747296215924,5.84385226,171.12,171.09,21.37611839]
["bitfinex","SOLUSD",1747296216762,5.84385226,171.12,171.08,1.5697]
["bitfinex","SOLUSD",1747296216763,3.81435625,171.11,171.08,22.94581839]
["bitfinex","SOLUSD",1747296217049,3.81435625,171.11,171.07,21.37611839]
["bitfinex","SOLUSD",1747296217346,20.45587374,171.1,171.06,21.37611839]
["bitfinex","SOLUSD",1747296217535,20.45587374,171.1,171.09,21.37611839]
["bitfinex","SOLUSD",1747296217536,5.84453535,171.1,171.09,21.37611839]
["bitfinex","SOLUSD",1747296217737,5.84453535,171.1,171.08,21.37611839]
["bitfinex","SOLUSD",1747296219251,138.2,171.13,171.09,21.37611839]
["bitfinex","SOLUSD",1747296219541,144.04351078,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296219717,144.04351078,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747296219921,144.04351078,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296220138,144.04351078,171.13,171.05,18.933972]
["bitfinex","SOLUSD",1747296220339,144.04351078,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296221142,144.04351078,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296221342,144.04351078,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296221546,144.04351078,171.13,171.1,21.37611839]
["bitfinex","SOLUSD",1747296221954,144.04351078,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296222850,5.84351078,171.13,171.11,21.37611839]
["bitfinex","SOLUSD",1747296223045,5.84282792,171.15,171.12,21.37611839]
["bitfinex","SOLUSD",1747296223348,5.84282792,171.15,171.14,21.37611839]
["bitfinex","SOLUSD",1747296223538,5.84282792,171.15,171.13,21.37611839]
["bitfinex","SOLUSD",1747296223738,5.84282792,171.15,171.08,44.933972]
["bitfinex","SOLUSD",1747296223739,5.84282792,171.15,171.12,21.37611839]
["bitfinex","SOLUSD",1747296223935,5.84282792,171.15,171.13,21.37611839]
["bitfinex","SOLUSD",1747296224143,5.84282792,171.15,171.08,44.933972]
["bitfinex","SOLUSD",1747296224453,5.84282792,171.15,171.13,21.37611839]
["bitfinex","SOLUSD",1747296224628,5.84282792,171.15,171.14,21.37611839]
["bitfinex","SOLUSD",1747296224822,5.84251347,171.16,171.14,21.37611839]
["bitfinex","SOLUSD",1747296225031,5.84251347,171.16,171.12,23.03751839]
["bitfinex","SOLUSD",1747296225224,5.84251347,171.16,171.15,21.37611839]
["bitfinex","SOLUSD",1747296226038,144.04228979,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747296226255,144.04228979,171.17,171.16,21.37611839]
["bitfinex","SOLUSD",1747296226444,144.04228979,171.17,171.12,1.6614]
["bitfinex","SOLUSD",1747296226635,144.04228979,171.17,171.14,21.37611839]
["bitfinex","SOLUSD",1747296226838,144.04228979,171.17,171.12,1.6614]
["bitfinex","SOLUSD",1747296227037,144.04228979,171.17,171.14,21.37611839]
["bitfinex","SOLUSD",1747296227227,144.04228979,171.17,171.13,21.37611839]
["bitfinex","SOLUSD",1747296227433,144.04228979,171.17,171.14,21.37611839]
["bitfinex","SOLUSD",1747296227930,144.04228979,171.17,171.13,21.37611839]
["bitfinex","SOLUSD",1747296228134,21.37611839,171.16,171.09,0.14216157]
["bitfinex","SOLUSD",1747296228361,21.37611839,171.15,171.1,21.37611839]
["bitfinex","SOLUSD",1747296228546,21.37611839,171.13,171.08,21.37611839]
["bitfinex","SOLUSD",1747296228942,5.84385226,171.12,171.08,21.37611839]
["bitfinex","SOLUSD",1747296229167,5.84385226,171.12,171.09,21.37611839]
["bitfinex","SOLUSD",1747296230075,5.84316933,171.14,171.1,21.37611839]
["bitfinex","SOLUSD",1747296230429,27.21928772,171.14,171.06,0.28432314]
["bitfinex","SOLUSD",1747296230655,27.21928772,171.14,171.09,21.37611839]
["bitfinex","SOLUSD",1747296231676,41.82721105,171.14,171.09,21.37611839]
["bitfinex","SOLUSD",1747296231880,20.45109266,171.14,171.09,21.37611839]
["bitfinex","SOLUSD",1747296232380,41.82721105,171.14,171.1,21.37611839]
["bitfinex","SOLUSD",1747296233174,20.45109266,171.14,171.1,21.37611839]
["bitfinex","SOLUSD",1747296233364,41.82721105,171.14,171.1,21.37611839]
["bitfinex","SOLUSD",1747296233890,14.60792333,171.14,171.1,21.37611839]
["bitfinex","SOLUSD",1747296234048,22.5,171.16,171.05,50.49587798]
["bitfinex","SOLUSD",1747296234049,28.34254561,171.16,171.13,21.37611839]
["bitfinex","SOLUSD",1747296234379,5.8414627,171.19,171.15,21.37611839]
["bitfinex","SOLUSD",1747296235172,27.21758109,171.19,171.14,21.37611839]
["bitfinex","SOLUSD",1747296235550,5.8414627,171.19,171.14,21.37611839]
["bitfinex","SOLUSD",1747296235754,5.8414627,171.19,171.15,21.37611839]
["bitfinex","SOLUSD",1747296235952,5.8414627,171.19,171.18,21.37611839]
["bitfinex","SOLUSD",1747296236197,5.8404392,171.22,171.18,21.37611839]
["bitfinex","SOLUSD",1747296236357,5.8404392,171.22,171.2,21.37611839]
["bitfinex","SOLUSD",1747296236559,5.8404392,171.22,171.19,21.37611839]
["bitfinex","SOLUSD",1747296237262,5.8404392,171.22,171.2,21.37611839]
["bitfinex","SOLUSD",1747296237670,5.83975706,171.24,171.2,21.37611839]
["bitfinex","SOLUSD",1747296239282,5.83975706,171.24,171.21,21.37611839]
["bitfinex","SOLUSD",1747296240076,5.83975706,171.24,171.15,44.933972]
["bitfinex","SOLUSD",1747296240281,21.37611839,171.23,171.18,21.37611839]
["bitfinex","SOLUSD",1747296240652,21.37611839,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296241066,5.8404392,171.22,171.15,44.79181043]
["bitfinex","SOLUSD",1747296241263,1.4,171.21,171.18,21.37611839]
["bitfinex","SOLUSD",1747296242191,22.77611839,171.21,171.13,18.64964886]
["bitfinex","SOLUSD",1747296242357,21.37611839,171.19,171.12,1.5084]
["bitfinex","SOLUSD",1747296242552,160.97611839,171.18,171.12,1.5084]
["bitfinex","SOLUSD",1747296242764,1.4,171.17,171.14,21.37611839]
["bitfinex","SOLUSD",1747296242961,5.84248656,171.16,171.15,21.37611839]
["bitfinex","SOLUSD",1747296243153,1.4,171.17,171.15,21.37611839]
["bitfinex","SOLUSD",1747296243365,1.4,171.17,171.16,21.37611839]
["bitfinex","SOLUSD",1747296245267,7.2421542,171.17,171.16,21.37611839]
["bitfinex","SOLUSD",1747296245474,1.4,171.17,171.16,21.37611839]
["bitfinex","SOLUSD",1747296245671,1.4,171.17,171.12,47.37799779]
["bitfinex","SOLUSD",1747296245891,5.84184056,171.18,171.16,21.37611839]
["bitfinex","SOLUSD",1747296246185,21.37611839,171.21,171.17,21.37611839]
["bitfinex","SOLUSD",1747296246186,5.84078032,171.21,171.17,21.37611839]
["bitfinex","SOLUSD",1747296246390,27.21689871,171.21,171.16,21.37611839]
["bitfinex","SOLUSD",1747296246562,21.37611839,171.2,171.12,20.15804886]
["bitfinex","SOLUSD",1747296246762,21.37611839,171.2,171.15,21.37611839]
["bitfinex","SOLUSD",1747296247162,5.8414627,171.19,171.15,21.37611839]
["bitfinex","SOLUSD",1747296247690,27.21758109,171.19,171.14,21.37611839]
["bitfinex","SOLUSD",1747296247888,21.37611839,171.16,171.11,21.37611839]
["bitfinex","SOLUSD",1747296248110,21.37611839,171.16,171.07,1.6097]
["bitfinex","SOLUSD",1747296248265,21.37611839,171.13,171.07,1.6097]
["bitfinex","SOLUSD",1747296248464,21.37611839,171.13,171.09,21.37611839]
["bitfinex","SOLUSD",1747296249074,5.84385226,171.12,171.09,21.37611839]
["bitfinex","SOLUSD",1747296249284,27.21997065,171.12,171.07,21.37611839]
["bitfinex","SOLUSD",1747296249488,21.37611839,171.11,171.07,21.37611839]
["bitfinex","SOLUSD",1747296249864,21.37611839,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747296250065,22.77611839,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1747296250362,1.4,171.1,171.07,26.0]
["bitfinex","SOLUSD",1747296250568,1.4,171.09,171.07,26.0]
["bitfinex","SOLUSD",1747296250776,1.4,171.09,171.08,21.37611839]
["bitfinex","SOLUSD",1747296251574,1.4,171.09,171.08,46.155309]
["bitfinex","SOLUSD",1747296251980,1.4,171.13,171.08,46.155309]
["bitfinex","SOLUSD",1747296252163,1.4,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296253269,1.4,171.13,171.1,1.5464]
["bitfinex","SOLUSD",1747296253471,1.4,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296254273,1.4,171.13,171.12,40.31009039]
["bitfinex","SOLUSD",1747296254672,1.4,171.13,171.12,21.37611839]
["bitfinex","SOLUSD",1747296254879,1.4,171.13,171.12,40.31009039]
["bitfinex","SOLUSD",1747296255775,1.4,171.16,171.13,18.933972]
["bitfinex","SOLUSD",1747296255975,1.4,171.16,171.15,21.37611839]
["bitfinex","SOLUSD",1747296256763,27.21700107,171.21,171.15,47.66044153]
["bitfinex","SOLUSD",1747296256764,1.4,171.21,171.15,47.66044153]
["bitfinex","SOLUSD",1747296256969,1.4,171.2,171.19,21.37611839]
["bitfinex","SOLUSD",1747296257185,165.41621664,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296257414,165.41621664,171.23,171.18,21.37611839]
["bitfinex","SOLUSD",1747296258303,165.41621664,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296258498,165.41621664,171.23,171.2,21.37611839]
["bitfinex","SOLUSD",1747296258499,138.2,171.23,171.2,21.37611839]
["bitfinex","SOLUSD",1747296258812,138.2,171.23,171.17,5.84194839]
["bitfinex","SOLUSD",1747296258813,1.4,171.22,171.19,1.554]
["bitfinex","SOLUSD",1747296258972,1.4,171.22,171.21,21.37611839]
["bitfinex","SOLUSD",1747296259482,1.4,171.22,171.21,27.21689871]
["bitfinex","SOLUSD",1747296259674,1.4,171.22,171.21,21.37611839]
["bitfinex","SOLUSD",1747296259879,1.4,171.22,171.2,5.84105028]
["bitfinex","SOLUSD",1747296260089,1.4,171.22,171.21,21.37611839]
["bitfinex","SOLUSD",1747296261101,1.4,171.3,171.22,18.933972]
["bitfinex","SOLUSD",1747296261297,1.4,171.29,171.26,21.37611839]
["bitfinex","SOLUSD",1747296261602,1.4,171.29,171.22,18.933972]
["bitfinex","SOLUSD",1747296261603,1.4,171.28,171.25,21.37611839]
["bitfinex","SOLUSD",1747296263404,5.83816991,171.29,171.22,24.77408549]
["bitfinex","SOLUSD",1747296263405,27.21348923,171.31,171.27,21.37611839]
["bitfinex","SOLUSD",1747296263603,165.41348923,171.31,171.27,21.37611839]
["bitfinex","SOLUSD",1747296264098,144.03737084,171.31,171.27,21.37611839]
["bitfinex","SOLUSD",1747296264610,138.2,171.31,171.27,21.37611839]
["bitfinex","SOLUSD",1747296264928,144.0375667,171.31,171.28,21.37611839]
["bitfinex","SOLUSD",1747296265206,138.2,171.31,171.28,21.37611839]
["bitfinex","SOLUSD",1747296265699,138.2,171.31,171.3,21.37611839]
["bitfinex","SOLUSD",1747296266206,138.2,171.36,171.3,21.37611839]
["bitfinex","SOLUSD",1747296266496,138.2,171.36,171.33,21.37611839]
["bitfinex","SOLUSD",1747296266890,138.2,171.36,171.34,21.37611839]
["bitfinex","SOLUSD",1747296267081,138.2,171.36,171.31,5.83736555]
["bitfinex","SOLUSD",1747296267286,138.2,171.36,171.33,21.37611839]
["bitfinex","SOLUSD",1747296267592,1.4,171.34,171.31,0.28432314]
["bitfinex","SOLUSD",1747296267899,1.4,171.34,171.33,21.37611839]
["bitfinex","SOLUSD",1747296269910,1.4,171.39,171.33,46.14677981]
["bitfinex","SOLUSD",1747296270111,1.4,171.39,171.33,24.77066142]
["bitfinex","SOLUSD",1747296270407,1.4,171.39,171.37,21.37611839]
["bitfinex","SOLUSD",1747296270912,28.61080551,171.39,171.31,0.28432314]
["bitfinex","SOLUSD",1747296271207,1.4,171.38,171.37,21.37611839]
["bitfinex","SOLUSD",1747296271521,27.21009159,171.41,171.37,21.37611839]
["bitfinex","SOLUSD",1747296272088,27.21009159,171.41,171.33,18.933972]
["bitfinex","SOLUSD",1747296272289,138.2,171.42,171.33,18.933972]
["bitfinex","SOLUSD",1747296272592,1.4,171.37,171.34,5.83634878]
["bitfinex","SOLUSD",1747296273610,1.4,171.37,171.36,21.37611839]
["bitfinex","SOLUSD",1747296274617,1.4,171.44,171.37,24.48497593]
["bitfinex","SOLUSD",1747296274800,1.4,171.43,171.37,24.48497593]
["bitfinex","SOLUSD",1747296275110,1.4,171.45,171.42,21.37611839]
["bitfinex","SOLUSD",1747296275285,21.37611839,171.46,171.41,21.37611839]
["bitfinex","SOLUSD",1747296275707,21.37611839,171.46,171.37,24.48497593]
["bitfinex","SOLUSD",1747296275909,21.37611839,171.45,171.41,21.37611839]
["bitfinex","SOLUSD",1747296276290,21.37611839,171.45,171.36,23.21024153]
["bitfinex","SOLUSD",1747296276291,27.20906286,171.44,171.39,21.37611839]
["bitfinex","SOLUSD",1747296276493,5.83294447,171.44,171.36,22.92591839]
["bitfinex","SOLUSD",1747296276810,21.37611839,171.43,171.36,1.5498]
["bitfinex","SOLUSD",1747296277006,21.37611839,171.42,171.36,1.5498]
["bitfinex","SOLUSD",1747296277184,21.37611839,171.42,171.38,21.37611839]
["bitfinex","SOLUSD",1747296277386,21.37611839,171.43,171.36,7.38533881]
["bitfinex","SOLUSD",1747296277605,21.37611839,171.43,171.39,21.37611839]
["bitfinex","SOLUSD",1747296277911,21.37611839,171.41,171.33,5.83666776]
["bitfinex","SOLUSD",1747296278224,21.37611839,171.38,171.34,21.37611839]
["bitfinex","SOLUSD",1747296278531,5.83396534,171.41,171.32,7.47209613]
["bitfinex","SOLUSD",1747296278689,5.83396534,171.41,171.35,21.37611839]
["bitfinex","SOLUSD",1747296279217,27.21008373,171.41,171.36,21.37611839]
["bitfinex","SOLUSD",1747296279531,21.37611839,171.4,171.36,21.37611839]
["bitfinex","SOLUSD",1747296279689,5.83396534,171.41,171.32,7.47207275]
["bitfinex","SOLUSD",1747296279891,21.37611839,171.39,171.35,21.37611839]
["bitfinex","SOLUSD",1747296280116,1.4,171.38,171.35,21.37611839]
["bitfinex","SOLUSD",1747296280311,1.4,171.38,171.36,21.37611839]
["bitfinex","SOLUSD",1747296280507,1.4,171.37,171.36,21.37611839]
["bitfinex","SOLUSD",1747296280706,138.2,171.4,171.36,21.37611839]
["bitfinex","SOLUSD",1747296280900,1.4,171.41,171.39,21.37611839]
["bitfinex","SOLUSD",1747296281094,1.4,171.41,171.36,21.37611839]
["bitfinex","SOLUSD",1747296281419,1.4,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1747296281599,1.4,171.41,171.39,21.37611839]
["bitfinex","SOLUSD",1747296282119,1.4,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747296282425,7.23430571,171.4,171.34,21.37611839]
["bitfinex","SOLUSD",1747296282720,1.4,171.4,171.32,33.47207275]
["bitfinex","SOLUSD",1747296282914,1.4,171.4,171.38,21.37611839]
["bitfinex","SOLUSD",1747296283318,1.4,171.4,171.39,21.37611839]
["bitfinex","SOLUSD",1747296283808,1.4,171.4,171.36,18.64964886]
["bitfinex","SOLUSD",1747296284007,1.4,171.4,171.37,21.37611839]
["bitfinex","SOLUSD",1747296284514,1.4,171.4,171.35,31.83598649]
["bitfinex","SOLUSD",1747296284720,1.4,171.4,171.37,21.37611839]
["bitfinex","SOLUSD",1747296284904,7.23437792,171.4,171.37,21.37611839]
["bitfinex","SOLUSD",1747296285215,1.4,171.4,171.37,21.37611839]
["bitfinex","SOLUSD",1747296285791,7.2343943,171.4,171.37,21.37611839]
["bitfinex","SOLUSD",1747296286190,1.4,171.39,171.32,33.47209015]
["bitfinex","SOLUSD",1747296286394,5.83498657,171.38,171.35,21.37611839]
["bitfinex","SOLUSD",1747296286792,5.83498657,171.38,171.32,27.6351]
["bitfinex","SOLUSD",1747296286793,1.4,171.39,171.32,33.75622658]
["bitfinex","SOLUSD",1747296287113,1.4,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1747296287302,1.4,171.39,171.35,21.37611839]
["bitfinex","SOLUSD",1747296287495,1.4,171.39,171.36,21.37611839]
["bitfinex","SOLUSD",1747296287995,1.4,171.38,171.36,21.37611839]
["bitfinex","SOLUSD",1747296288697,1.4,171.37,171.36,21.37611839]
["bitfinex","SOLUSD",1747296289093,1.4,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1747296289300,1.4,171.45,171.41,21.37611839]
["bitfinex","SOLUSD",1747296289599,1.4,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1747296289820,1.4,171.45,171.44,21.37611839]
["bitfinex","SOLUSD",1747296290497,1.4,171.45,171.41,24.48344682]
["bitfinex","SOLUSD",1747296290699,1.4,171.45,171.4,33.47206064]
["bitfinex","SOLUSD",1747296290900,22.77611839,171.45,171.4,23.01391839]
["bitfinex","SOLUSD",1747296291244,1.4,171.45,171.4,21.37611839]
["bitfinex","SOLUSD",1747296291421,21.37611839,171.44,171.38,5.83497695]
["bitfinex","SOLUSD",1747296291598,7.23270381,171.45,171.4,21.37611839]
["bitfinex","SOLUSD",1747296291799,1.4,171.45,171.4,21.37611839]
["bitfinex","SOLUSD",1747296292014,1.4,171.45,171.38,5.83497695]
["bitfinex","SOLUSD",1747296292015,28.60872274,171.45,171.38,5.83497695]
["bitfinex","SOLUSD",1747296292204,22.77611839,171.45,171.4,21.37611839]
["bitfinex","SOLUSD",1747296292429,1.4,171.45,171.41,21.37611839]
["bitfinex","SOLUSD",1747296292602,1.4,171.45,171.42,21.37611839]
["bitfinex","SOLUSD",1747296292796,1.4,171.45,171.4,21.37611839]
["bitfinex","SOLUSD",1747296293121,22.77611839,171.44,171.4,21.37611839]
["bitfinex","SOLUSD",1747296293315,1.4,171.44,171.39,21.37611839]
["bitfinex","SOLUSD",1747296293519,1.4,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747296293725,1.4,171.43,171.41,21.37611839]
["bitfinex","SOLUSD",1747296294233,1.4,171.42,171.4,21.37611839]
["bitfinex","SOLUSD",1747296294725,21.37611839,171.44,171.36,27.5472]
["bitfinex","SOLUSD",1747296294726,1.4,171.41,171.36,27.5472]
["bitfinex","SOLUSD",1747296294947,1.4,171.41,171.39,21.37611839]
["bitfinex","SOLUSD",1747296295314,1.4,171.4,171.36,1.5472]
["bitfinex","SOLUSD",1747296295506,22.77611839,171.4,171.35,21.37611839]
["bitfinex","SOLUSD",1747296295707,1.4,171.4,171.35,21.37611839]
["bitfinex","SOLUSD",1747296295918,22.77611839,171.4,171.35,21.37611839]
["bitfinex","SOLUSD",1747296296500,22.77611839,171.39,171.34,21.37611839]
["bitfinex","SOLUSD",1747296296706,1.4,171.39,171.33,21.37611839]
["bitfinex","SOLUSD",1747296297029,22.77611839,171.38,171.34,21.37611839]
["bitfinex","SOLUSD",1747296297209,22.77611839,171.38,171.32,33.45743011]
["bitfinex","SOLUSD",1747296297531,21.37611839,171.36,171.32,1.6204]
["bitfinex","SOLUSD",1747296297725,21.37611839,171.34,171.28,1.51]
["bitfinex","SOLUSD",1747296298037,21.37611839,171.32,171.28,21.37611839]
["bitfinex","SOLUSD",1747296298704,21.37611839,171.33,171.27,5.83858811]
["bitfinex","SOLUSD",1747296298904,21.37611839,171.33,171.29,21.37611839]
["bitfinex","SOLUSD",1747296299410,21.37611839,171.33,171.28,21.37611839]
["bitfinex","SOLUSD",1747296299612,5.83627073,171.35,171.26,5.83897088]
["bitfinex","SOLUSD",1747296299932,21.37611839,171.32,171.28,21.37611839]
["bitfinex","SOLUSD",1747296300313,5.83627073,171.35,171.28,21.37611839]
["bitfinex","SOLUSD",1747296300513,21.37611839,171.31,171.26,5.83897088]
["bitfinex","SOLUSD",1747296300711,21.37611839,171.27,171.22,12.43305104]
["bitfinex","SOLUSD",1747296300921,21.37611839,171.25,171.18,5.0166318]
["bitfinex","SOLUSD",1747296301110,21.37611839,171.25,171.13,6.2182]
["bitfinex","SOLUSD",1747296301111,21.37611839,171.21,171.14,5.84316933]
["bitfinex","SOLUSD",1747296301307,25.96,171.25,171.16,21.37611839]
["bitfinex","SOLUSD",1747296301605,25.96,171.25,171.17,21.37611839]
["bitfinex","SOLUSD",1747296301826,21.37611839,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747296302005,21.37611839,171.19,171.14,27.21928772]
["bitfinex","SOLUSD",1747296302203,21.37611839,171.2,171.14,31.84316933]
["bitfinex","SOLUSD",1747296302424,21.37611839,171.2,171.15,21.37611839]
["bitfinex","SOLUSD",1747296302643,21.37611839,171.2,171.16,21.37611839]
["bitfinex","SOLUSD",1747296302836,21.37611839,171.22,171.17,5.84214523]
["bitfinex","SOLUSD",1747296303332,1.4,171.21,171.17,27.21826362]
["bitfinex","SOLUSD",1747296303628,1.4,171.21,171.2,21.37611839]
["bitfinex","SOLUSD",1747296303840,1.4,171.21,171.2,61.40188564]
["bitfinex","SOLUSD",1747296304049,1.4,171.21,171.2,67.9945346]
["bitfinex","SOLUSD",1747296304261,1.4,171.21,171.2,46.61841621]
["bitfinex","SOLUSD",1747296304727,1.4,171.21,171.2,52.4595377]
["bitfinex","SOLUSD",1747296305609,1.4,171.21,171.2,27.21723988]
["bitfinex","SOLUSD",1747296305806,1.4,171.21,171.2,5.84112149]
["bitfinex","SOLUSD",1747296306009,1.4,171.21,171.18,5.84147497]
["bitfinex","SOLUSD",1747296306233,1.4,171.21,171.19,21.37611839]
["bitfinex","SOLUSD",1747296306812,1.4,171.21,171.2,27.21723988]
["bitfinex","SOLUSD",1747296307940,1.4,171.21,171.18,5.84148947]
["bitfinex","SOLUSD",1747296308129,1.4,171.21,171.18,21.37611839]
["bitfinex","SOLUSD",1747296308638,1.4,171.21,171.2,63.04198564]
["bitfinex","SOLUSD",1747296308839,1.4,171.21,171.2,68.88310713]
["bitfinex","SOLUSD",1747296309212,1.4,171.21,171.2,28.85733988]
["bitfinex","SOLUSD",1747296309413,1.4,171.21,171.2,47.50698874]
["bitfinex","SOLUSD",1747296309613,1.4,171.21,171.2,68.88310713]
["bitfinex","SOLUSD",1747296310129,21.37611839,171.29,171.2,83.48591086]
["bitfinex","SOLUSD",1747296310442,21.37611839,171.29,171.25,21.37611839]
["bitfinex","SOLUSD",1747296310629,5.83748903,171.31,171.24,21.37611839]
["bitfinex","SOLUSD",1747296310814,21.37611839,171.25,171.21,21.37611839]
["bitfinex","SOLUSD",1747296311013,21.37611839,171.22,171.18,21.37611839]
["bitfinex","SOLUSD",1747296311215,21.37611839,171.21,171.17,27.21826362]
["bitfinex","SOLUSD",1747296311410,21.37611839,171.2,171.16,5.84235355]
["bitfinex","SOLUSD",1747296311645,21.37611839,171.19,171.15,21.37611839]
["bitfinex","SOLUSD",1747296311948,21.37611839,171.19,171.14,21.37611839]
["bitfinex","SOLUSD",1747296312463,21.37611839,171.19,171.12,66.76593178]
["bitfinex","SOLUSD",1747296312740,25.62,171.24,171.19,5.8414627]
["bitfinex","SOLUSD",1747296312945,21.37611839,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296313416,46.99611839,171.24,171.19,21.37611839]
["bitfinex","SOLUSD",1747296314428,21.37611839,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296314817,21.37611839,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747296315022,21.37611839,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296316734,21.37611839,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747296316940,31.46001754,171.24,171.16,5.84248656]
["bitfinex","SOLUSD",1747296316941,21.37611839,171.21,171.17,21.37611839]
["bitfinex","SOLUSD",1747296317253,25.62,171.24,171.16,5.84248656]
["bitfinex","SOLUSD",1747296317254,25.62,171.24,171.19,21.37611839]
["bitfinex","SOLUSD",1747296317484,21.37611839,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296317634,46.99611839,171.24,171.19,21.37611839]
["bitfinex","SOLUSD",1747296318442,21.37611839,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747296318645,21.37611839,171.21,171.17,21.37611839]
["bitfinex","SOLUSD",1747296319062,1.4,171.22,171.19,21.37611839]
["bitfinex","SOLUSD",1747296319430,1.4,171.22,171.18,21.37611839]
["bitfinex","SOLUSD",1747296319765,22.77611839,171.22,171.17,21.37611839]
["bitfinex","SOLUSD",1747296319928,22.77611839,171.22,171.18,21.37611839]
["bitfinex","SOLUSD",1747296320333,22.77611839,171.22,171.17,21.37611839]
["bitfinex","SOLUSD",1747296320544,22.77611839,171.22,171.16,5.8424582]
["bitfinex","SOLUSD",1747296320750,1.4,171.22,171.18,21.37611839]
["bitfinex","SOLUSD",1747296320945,22.77611839,171.22,171.18,21.37611839]
["bitfinex","SOLUSD",1747296321160,21.37611839,171.21,171.17,27.21802924]
["bitfinex","SOLUSD",1747296321539,21.37611839,171.21,171.17,5.84191085]
["bitfinex","SOLUSD",1747296321762,21.37611839,171.21,171.17,27.21802924]
["bitfinex","SOLUSD",1747296322355,21.37611839,171.21,171.17,21.37611839]
["bitfinex","SOLUSD",1747296322562,22.77611839,171.22,171.18,21.37611839]
["bitfinex","SOLUSD",1747296322761,22.77611839,171.22,171.17,21.37611839]
["bitfinex","SOLUSD",1747296322959,22.77611839,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747296322960,1.4,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747296323141,1.4,171.21,171.15,5.84282792]
["bitfinex","SOLUSD",1747296323342,1.4,171.21,171.18,21.37611839]
["bitfinex","SOLUSD",1747296324953,21.37611839,171.19,171.14,47.37611839]
["bitfinex","SOLUSD",1747296325262,1.4,171.21,171.15,21.37611839]
["bitfinex","SOLUSD",1747296325558,21.37611839,171.2,171.16,21.37611839]
["bitfinex","SOLUSD",1747296326657,27.21727509,171.2,171.16,21.37611839]
["bitfinex","SOLUSD",1747296326856,5.8411567,171.2,171.13,5.84341534]
["bitfinex","SOLUSD",1747296327174,21.37611839,171.19,171.14,21.37611839]
["bitfinex","SOLUSD",1747296327635,1.4,171.18,171.14,21.37611839]
["bitfinex","SOLUSD",1747296327838,1.4,171.17,171.14,21.37611839]
["bitfinex","SOLUSD",1747296328163,1.4,171.17,171.16,21.37611839]
["bitfinex","SOLUSD",1747296329359,1.4,171.17,171.14,6.59264896]
["bitfinex","SOLUSD",1747296329658,1.4,171.17,171.16,27.21860495]
["bitfinex","SOLUSD",1747296330665,1.4,171.17,171.15,5.84279135]
["bitfinex","SOLUSD",1747296330842,1.4,171.17,171.16,21.37611839]
["bitfinex","SOLUSD",1747296331765,1.4,171.17,171.16,27.21860495]
["bitfinex","SOLUSD",1747296333557,1.4,171.17,171.16,45.86825381]
["bitfinex","SOLUSD",1747296333762,1.4,171.17,171.16,46.15257695]
["bitfinex","SOLUSD",1747296333948,1.4,171.24,171.17,18.64964886]
["bitfinex","SOLUSD",1747296334265,138.2,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747296334266,1.4,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1747296335168,1.4,171.23,171.18,26.0]
["bitfinex","SOLUSD",1747296335350,1.4,171.23,171.21,21.37611839]
["bitfinex","SOLUSD",1747296335664,1.4,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747296335851,1.4,171.22,171.21,27.21689871]
["bitfinex","SOLUSD",1747296336787,1.4,171.22,171.21,21.37611839]
["bitfinex","SOLUSD",1747296336945,1.4,171.22,171.2,21.37611839]
["bitfinex","SOLUSD",1747296337355,1.4,171.22,171.19,21.37611839]
["bitfinex","SOLUSD",1747296337670,7.24044319,171.22,171.17,21.37611839]
["bitfinex","SOLUSD",1747296337878,1.4,171.21,171.17,21.37611839]
["bitfinex","SOLUSD",1747296338070,1.4,171.21,171.19,21.37611839]
["bitfinex","SOLUSD",1747296338661,1.4,171.21,171.2,21.37611839]
["bitfinex","SOLUSD",1747296338845,1.4,171.21,171.19,21.37611839]
["bitfinex","SOLUSD",1747296339047,1.4,171.21,171.18,21.37611839]
["bitfinex","SOLUSD",1747296339357,22.77611839,171.21,171.17,21.37611839]
["bitfinex","SOLUSD",1747296339553,22.77611839,171.21,171.14,24.64]
["bitfinex","SOLUSD",1747296339754,1.4,171.2,171.13,5.84344972]
["bitfinex","SOLUSD",1747296339946,1.4,171.19,171.12,36.54299532]
["bitfinex","SOLUSD",1747296340152,1.4,171.19,171.16,21.37611839]
["bitfinex","SOLUSD",1747296340553,1.4,171.19,171.17,21.37611839]
["bitfinex","SOLUSD",1747296340753,1.4,171.18,171.13,31.84351078]
["bitfinex","SOLUSD",1747296340975,1.4,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747296341178,1.4,171.17,171.16,21.37611839]
["bitfinex","SOLUSD",1747296342375,1.4,171.17,171.16,27.21860495]
["bitfinex","SOLUSD",1747296342673,1.4,171.17,171.16,45.86825381]
["bitfinex","SOLUSD",1747296343080,1.4,171.17,171.16,72.15257695]
["bitfinex","SOLUSD",1747296343309,1.4,171.17,171.16,85.65665388]
["bitfinex","SOLUSD",1747296345470,1.4,171.21,171.17,0.28432314]
["bitfinex","SOLUSD",1747296345675,1.4,171.2,171.17,0.28432314]
["bitfinex","SOLUSD",1747296345877,1.4,171.2,171.19,21.37611839]
["bitfinex","SOLUSD",1747296346458,1.4,171.2,171.19,27.21758109]
["bitfinex","SOLUSD",1747296346778,1.4,171.2,171.19,21.37611839]
["bitfinex","SOLUSD",1747296348680,1.4,171.2,171.18,21.37611839]
["bitfinex","SOLUSD",1747296348987,1.4,171.19,171.15,47.37611839]
["bitfinex","SOLUSD",1747296349170,1.4,171.18,171.15,21.37611839]
["bitfinex","SOLUSD",1747296349370,1.4,171.18,171.14,21.37611839]
["bitfinex","SOLUSD",1747296349758,1.4,171.18,171.15,21.37611839]
["bitfinex","SOLUSD",1747296350382,1.4,171.18,171.16,21.37611839]
["bitfinex","SOLUSD",1747296351782,1.4,171.18,171.15,21.37611839]
["bitfinex","SOLUSD",1747296351980,1.4,171.18,171.13,50.49309334]
["bitfinex","SOLUSD",1747296352170,1.4,171.18,171.15,21.37611839]
["bitfinex","SOLUSD",1747296353363,1.4,171.18,171.17,21.37611839]
["bitfinex","SOLUSD",1747296354762,138.2,171.21,171.17,27.2182319]
["bitfinex","SOLUSD",1747296354968,138.2,171.21,171.2,21.37611839]
["bitfinex","SOLUSD",1747296355274,21.37611839,171.25,171.2,40.02576725]
["bitfinex","SOLUSD",1747296355473,159.57611839,171.26,171.21,21.37611839]
["bitfinex","SOLUSD",1747296355676,159.57611839,171.26,171.22,21.37611839]
["bitfinex","SOLUSD",1747296356079,159.57611839,171.26,171.21,21.37611839]
["bitfinex","SOLUSD",1747296356391,21.37611839,171.23,171.19,21.37611839]
["bitfinex","SOLUSD",1747296356693,21.37611839,171.23,171.18,45.8672413]
["bitfinex","SOLUSD",1747296356891,21.37611839,171.23,171.18,27.21759244]
["bitfinex","SOLUSD",1747296357072,21.37611839,171.22,171.17,27.2181708]
["bitfinex","SOLUSD",1747296357573,21.37611839,171.25,171.2,21.37611839]
["bitfinex","SOLUSD",1747296357982,138.2,171.26,171.24,21.37611839]
["bitfinex","SOLUSD",1747296358294,144.4212,171.31,171.25,21.37611839]
["bitfinex","SOLUSD",1747296358469,144.4212,171.31,171.28,21.37611839]
["bitfinex","SOLUSD",1747296358665,150.2585943,171.31,171.28,21.37611839]
["bitfinex","SOLUSD",1747296358870,1.4,171.28,171.22,44.64964886]
["bitfinex","SOLUSD",1747296359077,22.77611839,171.27,171.2,33.45528241]
["bitfinex","SOLUSD",1747296359277,1.4,171.26,171.23,21.37611839]
["bitfinex","SOLUSD",1747296360178,1.4,171.26,171.24,21.37611839]
["bitfinex","SOLUSD",1747296360383,28.61524983,171.26,171.21,21.37611839]
["bitfinex","SOLUSD",1747296360995,28.61524983,171.26,171.22,21.37611839]
["bitfinex","SOLUSD",1747296361494,7.23913144,171.26,171.22,21.37611839]
["bitfinex","SOLUSD",1747296361694,1.4,171.26,171.24,21.37611839]
["bitfinex","SOLUSD",1747296361890,1.4,171.26,171.23,21.37611839]
["bitfinex","SOLUSD",1747296362087,1.4,171.26,171.24,21.37611839]
["bitfinex","SOLUSD",1747296362297,1.4,171.26,171.25,21.37611839]
["bitfinex","SOLUSD",1747296362480,1.4,171.26,171.25,27.21553444]
["bitfinex","SOLUSD",1747296363187,139.6,171.3,171.26,44.64964886]
["bitfinex","SOLUSD",1747296363497,139.6,171.34,171.29,40.02576725]
["bitfinex","SOLUSD",1747296363693,139.6,171.34,171.32,21.37611839]
["bitfinex","SOLUSD",1747296364087,1.4,171.36,171.33,21.37611839]
["bitfinex","SOLUSD",1747296364295,1.4,171.36,171.35,21.37611839]
["bitfinex","SOLUSD",1747296364611,1.4,171.36,171.32,18.64964886]
["bitfinex","SOLUSD",1747296364775,1.4,171.36,171.34,21.37611839]
["bitfinex","SOLUSD",1747296365196,22.77611839,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747296365388,1.4,171.35,171.31,21.37611839]
["bitfinex","SOLUSD",1747296365677,1.4,171.35,171.32,21.37611839]
["bitfinex","SOLUSD",1747296366187,1.4,171.35,171.31,21.37611839]
["bitfinex","SOLUSD",1747296366395,7.23617206,171.35,171.31,21.37611839]
["bitfinex","SOLUSD",1747296367394,1.4,171.35,171.31,21.37611839]
["bitfinex","SOLUSD",1747296367796,1.4,171.34,171.31,21.37611839]
["bitfinex","SOLUSD",1747296367983,1.4,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747296367984,21.37611839,171.32,171.27,21.37611839]
["bitfinex","SOLUSD",1747296368181,1.4,171.31,171.29,21.37611839]
["bitfinex","SOLUSD",1747296368380,1.4,171.31,171.3,27.21383]
["bitfinex","SOLUSD",1747296368581,1.4,171.31,171.3,45.86347886]
["bitfinex","SOLUSD",1747296369186,1.4,171.31,171.3,71.86347886]
["bitfinex","SOLUSD",1747296369380,1.4,171.31,171.3,66.02576725]
["bitfinex","SOLUSD",1747296369585,1.4,171.34,171.3,47.37611839]
["bitfinex","SOLUSD",1747296369805,1.4,171.34,171.32,21.37611839]
["bitfinex","SOLUSD",1747296370051,7.23640167,171.34,171.26,0.28432314]
["bitfinex","SOLUSD",1747296370180,1.4,171.33,171.29,47.37611839]
["bitfinex","SOLUSD",1747296370379,22.77611839,171.33,171.29,47.37611839]
["bitfinex","SOLUSD",1747296370604,5.83703011,171.32,171.29,21.37611839]
["bitfinex","SOLUSD",1747296371208,1.4,171.31,171.28,21.37611839]
["bitfinex","SOLUSD",1747296371614,1.4,171.3,171.25,7.49243945]
["bitfinex","SOLUSD",1747296371786,1.4,171.3,171.28,21.37611839]
["bitfinex","SOLUSD",1747296372914,22.77611839,171.3,171.25,21.37611839]
["bitfinex","SOLUSD",1747296373083,22.77611839,171.29,171.24,21.37611839]
["bitfinex","SOLUSD",1747296373822,21.37611839,171.28,171.22,24.49002028]
["bitfinex","SOLUSD",1747296374030,22.77611839,171.27,171.21,1.5101]
["bitfinex","SOLUSD",1747296374208,1.4,171.26,171.22,21.37611839]
["bitfinex","SOLUSD",1747296374404,1.4,171.26,171.21,7.35083497]
["bitfinex","SOLUSD",1747296374405,1.4,171.26,171.24,21.37611839]
["bitfinex","SOLUSD",1747296374604,1.4,171.25,171.24,21.37611839]
["bitfinex","SOLUSD",1747296374909,138.2,171.27,171.21,7.35083497]
["bitfinex","SOLUSD",1747296374910,1.4,171.24,171.23,21.37611839]
["bitfinex","SOLUSD",1747296375316,159.57611839,171.27,171.19,44.64964886]
["bitfinex","SOLUSD",1747296375317,21.37611839,171.26,171.22,21.37611839]
["bitfinex","SOLUSD",1747296375519,139.6,171.25,171.18,5.8417882]
["bitfinex","SOLUSD",1747296375725,139.6,171.25,171.22,21.37611839]
["bitfinex","SOLUSD",1747296375895,139.6,171.25,171.23,21.37611839]
["bitfinex","SOLUSD",1747296376511,139.6,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1747296377041,166.81555928,171.25,171.2,21.37611839]
["bitfinex","SOLUSD",1747296377209,139.6,171.25,171.23,21.37611839]
["bitfinex","SOLUSD",1747296377604,139.6,171.25,171.24,21.37611839]
["bitfinex","SOLUSD",1747296378015,139.6,171.25,171.2,21.37611839]
["bitfinex","SOLUSD",1747296378210,139.6,171.25,171.17,13.34634359]
["bitfinex","SOLUSD",1747296378529,1.4,171.24,171.23,21.37611839]
["bitfinex","SOLUSD",1747296378715,138.2,171.25,171.23,21.37611839]
["bitfinex","SOLUSD",1747296378910,138.2,171.25,171.24,21.37611839]
["bitfinex","SOLUSD",1747296379832,138.2,171.25,171.24,27.21587545]
["bitfinex","SOLUSD",1747296380418,138.2,171.25,171.24,45.86552431]
["bitfinex","SOLUSD",1747296380730,1.4,171.3,171.26,0.14216157]
["bitfinex","SOLUSD",1747296380903,1.4,171.29,171.26,0.28432314]
["bitfinex","SOLUSD",1747296381103,1.4,171.29,171.28,61.68620878]
["bitfinex","SOLUSD",1747296381928,1.4,171.29,171.28,67.52460205]
["bitfinex","SOLUSD",1747296382413,139.6,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1747296382628,23.66,171.37,171.34,21.37611839]
["bitfinex","SOLUSD",1747296382829,29.49539301,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747296383040,29.49539301,171.37,171.33,21.37611839]
["bitfinex","SOLUSD",1747296383548,50.8715114,171.37,171.33,21.37611839]
["bitfinex","SOLUSD",1747296384046,23.66,171.37,171.34,21.37611839]
["bitfinex","SOLUSD",1747296384226,23.66,171.37,171.33,5.83661193]
["bitfinex","SOLUSD",1747296384227,23.66,171.37,171.35,21.37611839]
["bitfinex","SOLUSD",1747296385555,23.66,171.37,171.36,21.37611839]
["bitfinex","SOLUSD",1747296385735,23.66,171.37,171.35,21.37611839]
["bitfinex","SOLUSD",1747296386049,23.66,171.37,171.33,5.83661193]
["bitfinex","SOLUSD",1747296386229,23.66,171.37,171.35,21.37611839]
["bitfinex","SOLUSD",1747296386556,45.03611839,171.37,171.33,21.37611839]
["bitfinex","SOLUSD",1747296387450,50.87147733,171.37,171.33,21.37611839]
["bitfinex","SOLUSD",1747296387627,1.4,171.36,171.33,21.37611839]
["bitfinex","SOLUSD",1747296388922,1.4,171.36,171.31,5.83732274]
["bitfinex","SOLUSD",1747296389150,1.4,171.36,171.33,21.37611839]
["bitfinex","SOLUSD",1747296389525,1.4,171.36,171.29,5.83799093]
["bitfinex","SOLUSD",1747296389526,1.4,171.35,171.29,5.83799093]
["bitfinex","SOLUSD",1747296389836,1.4,171.34,171.31,21.37611839]
["bitfinex","SOLUSD",1747296390530,1.4,171.34,171.32,21.37611839]
["bitfinex","SOLUSD",1747296390726,1.4,171.34,171.33,21.37611839]
["bitfinex","SOLUSD",1747296390925,138.2,171.36,171.33,21.37611839]
["bitfinex","SOLUSD",1747296391121,21.37611839,171.34,171.3,21.37611839]
["bitfinex","SOLUSD",1747296391533,27.21213303,171.35,171.3,21.37611839]
["bitfinex","SOLUSD",1747296391734,21.37611839,171.34,171.3,21.37611839]
["bitfinex","SOLUSD",1747296391955,1.4,171.33,171.32,21.37611839]
["bitfinex","SOLUSD",1747296393819,1.4,171.33,171.32,27.2131485]
["bitfinex","SOLUSD",1747296394354,1.4,171.35,171.32,27.2131485]
["bitfinex","SOLUSD",1747296394643,1.4,171.35,171.34,21.37611839]
["bitfinex","SOLUSD",1747296395250,1.4,171.35,171.33,21.37611839]
["bitfinex","SOLUSD",1747296395435,1.4,171.35,171.34,21.37611839]
["bitfinex","SOLUSD",1747296396623,1.4,171.35,171.32,5.83692819]
["bitfinex","SOLUSD",1747296397036,1.4,171.35,171.34,21.37611839]
["bitfinex","SOLUSD",1747296397751,1.4,171.35,171.33,21.37611839]
["bitfinex","SOLUSD",1747296398049,7.23602655,171.35,171.32,21.37611839]
["bitfinex","SOLUSD",1747296398227,1.4,171.34,171.31,21.37611839]
["bitfinex","SOLUSD",1747296398430,22.77611839,171.33,171.28,21.37611839]
["bitfinex","SOLUSD",1747296398627,22.77611839,171.32,171.28,21.37611839]
["bitfinex","SOLUSD",1747296399043,1.4,171.32,171.28,21.37611839]
["bitfinex","SOLUSD",1747296399240,1.4,171.31,171.27,21.37611839]
["bitfinex","SOLUSD",1747296399453,1.4,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747296399454,1.4,171.31,171.29,21.37611839]
["bitfinex","SOLUSD",1747296399955,1.4,171.31,171.3,21.37611839]
["bitfinex","SOLUSD",1747296400537,1.4,171.31,171.29,21.37611839]
["bitfinex","SOLUSD",1747296401858,7.23738966,171.31,171.25,31.83935404]
["bitfinex","SOLUSD",1747296402064,1.4,171.3,171.27,21.37611839]
["bitfinex","SOLUSD",1747296402939,24.2,171.3,171.26,21.37611839]
["bitfinex","SOLUSD",1747296403134,45.57611839,171.3,171.26,21.37611839]
["bitfinex","SOLUSD",1747296403371,24.2,171.3,171.26,21.37611839]
["bitfinex","SOLUSD",1747296403657,1.4,171.33,171.29,21.37611839]
["bitfinex","SOLUSD",1747296403833,1.4,171.33,171.28,21.37611839]
["bitfinex","SOLUSD",1747296403834,1.4,171.33,171.32,21.37611839]
["bitfinex","SOLUSD",1747296404037,138.2,171.34,171.31,21.37611839]
["bitfinex","SOLUSD",1747296404361,144.03635962,171.34,171.3,21.37611839]
["bitfinex","SOLUSD",1747296404562,139.6,171.33,171.3,21.37611839]
["bitfinex","SOLUSD",1747296405846,145.43672552,171.33,171.3,21.37611839]
["bitfinex","SOLUSD",1747296406359,139.6,171.33,171.3,21.37611839]
["bitfinex","SOLUSD",1747296406565,145.43671421,171.33,171.29,21.37611839]
["bitfinex","SOLUSD",1747296407366,139.6,171.33,171.3,21.37611839]
["bitfinex","SOLUSD",1747296407962,139.6,171.33,171.3,27.21363189]
["bitfinex","SOLUSD",1747296408474,139.6,171.33,171.32,21.37611839]
["bitfinex","SOLUSD",1747296408773,138.2,171.33,171.32,21.37611839]
["bitfinex","SOLUSD",1747296409471,138.2,171.33,171.29,5.83796322]
["bitfinex","SOLUSD",1747296409771,138.2,171.33,171.31,21.37611839]
["bitfinex","SOLUSD",1747296411272,21.37611839,171.32,171.28,21.37611839]
["bitfinex","SOLUSD",1747296411567,1.4,171.31,171.27,21.37611839]
["bitfinex","SOLUSD",1747296412145,1.4,171.31,171.22,14.60062249]
["bitfinex","SOLUSD",1747296412346,21.37611839,171.29,171.25,21.37611839]
["bitfinex","SOLUSD",1747296412590,44.17611839,171.29,171.24,21.37611839]
["bitfinex","SOLUSD",1747296412873,21.37611839,171.27,171.23,21.37611839]
["bitfinex","SOLUSD",1747296413078,1.4,171.26,171.23,21.37611839]
["bitfinex","SOLUSD",1747296414158,1.4,171.26,171.2,1.614]
["bitfinex","SOLUSD",1747296414359,1.4,171.25,171.23,21.37611839]
["bitfinex","SOLUSD",1747296414556,1.4,171.25,171.24,21.37611839]
["bitfinex","SOLUSD",1747296415052,138.2,171.26,171.24,21.37611839]
["bitfinex","SOLUSD",1747296415255,138.2,171.26,171.25,21.37611839]
["bitfinex","SOLUSD",1747296416868,138.2,171.26,171.23,21.37611839]
["bitfinex","SOLUSD",1747296417066,138.2,171.26,171.24,21.37611839]
["bitfinex","SOLUSD",1747296417271,138.2,171.26,171.25,21.37611839]
["bitfinex","SOLUSD",1747296418863,138.2,171.26,171.25,27.21553444]
["bitfinex","SOLUSD",1747296419368,138.2,171.26,171.25,19.1658509]
["bitfinex","SOLUSD",1747296419680,1.4,171.27,171.25,45.45017404]
["bitfinex","SOLUSD",1747296419888,1.4,171.27,171.26,13.32643485]
["bitfinex","SOLUSD",1747296422989,1.4,171.27,171.26,19.16550994]
["bitfinex","SOLUSD",1747296423588,22.8,171.28,171.26,19.16550994]
["bitfinex","SOLUSD",1747296423776,22.8,171.28,171.27,13.32643485]
["bitfinex","SOLUSD",1747296425289,22.8,171.28,171.25,13.32643485]
["bitfinex","SOLUSD",1747296425490,41.96485606,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747296425688,13.32643485,171.26,171.22,13.32643485]
["bitfinex","SOLUSD",1747296426172,151.52643485,171.27,171.22,13.32643485]
["bitfinex","SOLUSD",1747296426372,138.2,171.27,171.23,13.32643485]
["bitfinex","SOLUSD",1747296426794,144.0389428,171.27,171.23,13.32643485]
["bitfinex","SOLUSD",1747296427088,138.2,171.27,171.24,13.32643485]
["bitfinex","SOLUSD",1747296427289,138.2,171.27,171.25,21.32604093]
["bitfinex","SOLUSD",1747296427680,138.2,171.27,171.26,21.32604093]
["bitfinex","SOLUSD",1747296428028,1.4,171.26,171.25,21.32604093]
["bitfinex","SOLUSD",1747296428889,28.56520146,171.26,171.22,21.32604093]
["bitfinex","SOLUSD",1747296429197,1.4,171.25,171.23,21.32604093]
["bitfinex","SOLUSD",1747296429584,1.4,171.25,171.21,5.84076148]
["bitfinex","SOLUSD",1747296429884,1.4,171.25,171.23,21.32604093]
["bitfinex","SOLUSD",1747296430790,1.4,171.25,171.24,21.32604093]
["bitfinex","SOLUSD",1747296432596,1.4,171.24,171.23,21.32604093]
["bitfinex","SOLUSD",1747296433991,31.4,171.24,171.23,21.32604093]
["bitfinex","SOLUSD",1747296434301,31.4,171.24,171.22,21.32604093]
["bitfinex","SOLUSD",1747296434490,37.23977508,171.24,171.21,21.32604093]
["bitfinex","SOLUSD",1747296435189,37.23977508,171.24,171.2,26.0]
["bitfinex","SOLUSD",1747296435373,37.23977508,171.24,171.21,21.32604093]
["bitfinex","SOLUSD",1747296435695,1.4,171.23,171.21,21.32604093]
["bitfinex","SOLUSD",1747296435895,1.4,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747296436093,1.4,171.23,171.22,21.32604093]
["bitfinex","SOLUSD",1747296436301,1.4,171.23,171.2,21.32604093]
["bitfinex","SOLUSD",1747296436678,1.4,171.22,171.21,21.32604093]
["bitfinex","SOLUSD",1747296436894,35.83983584,171.24,171.21,21.32604093]
["bitfinex","SOLUSD",1747296436895,5.83983584,171.24,171.21,21.32604093]
["bitfinex","SOLUSD",1747296438596,5.83983584,171.24,171.18,31.84168767]
["bitfinex","SOLUSD",1747296438788,5.83983584,171.24,171.19,21.32604093]
["bitfinex","SOLUSD",1747296439096,5.83983584,171.24,171.17,5.84197319]
["bitfinex","SOLUSD",1747296439403,139.6,171.23,171.2,21.32604093]
["bitfinex","SOLUSD",1747296439966,30.0,171.21,171.19,21.32604093]
["bitfinex","SOLUSD",1747296440173,1.4,171.2,171.13,5.84351078]
["bitfinex","SOLUSD",1747296440371,139.6,171.2,171.16,21.32604093]
["bitfinex","SOLUSD",1747296440573,139.6,171.2,171.17,21.32604093]
["bitfinex","SOLUSD",1747296440574,1.4,171.19,171.17,21.32604093]
["bitfinex","SOLUSD",1747296441000,1.4,171.19,171.18,21.32604093]
["bitfinex","SOLUSD",1747296442102,1.4,171.19,171.18,27.16784487]
["bitfinex","SOLUSD",1747296443408,1.4,171.19,171.18,67.4278578]
["bitfinex","SOLUSD",1747296443712,1.4,171.19,171.18,69.2958578]
["bitfinex","SOLUSD",1747296443874,1.4,171.19,171.18,47.96981687]
["bitfinex","SOLUSD",1747296444197,1.4,171.19,171.18,55.03584487]
["bitfinex","SOLUSD",1747296446101,1.4,171.19,171.18,53.16784487]
["bitfinex","SOLUSD",1747296446602,27.16644182,171.23,171.18,47.32604093]
["bitfinex","SOLUSD",1747296447478,13.33957106,171.21,171.17,13.33957106]
["bitfinex","SOLUSD",1747296447678,13.33957106,171.21,171.14,5.84310573]
["bitfinex","SOLUSD",1747296447882,139.6,171.2,171.16,13.33957106]
["bitfinex","SOLUSD",1747296448086,24.16,171.19,171.16,13.33957106]
["bitfinex","SOLUSD",1747296449404,24.16,171.19,171.14,31.84307163]
["bitfinex","SOLUSD",1747296449576,24.16,171.19,171.16,13.33957106]
["bitfinex","SOLUSD",1747296450008,30.00155004,171.19,171.15,13.33957106]
["bitfinex","SOLUSD",1747296450386,139.6,171.18,171.15,13.33957106]
["bitfinex","SOLUSD",1747296450707,139.6,171.17,171.14,13.33957106]
["bitfinex","SOLUSD",1747296452207,14.73957106,171.16,171.12,13.33957106]
["bitfinex","SOLUSD",1747296452513,139.6,171.15,171.09,31.84479487]
["bitfinex","SOLUSD",1747296452808,139.6,171.15,171.12,13.33957106]
["bitfinex","SOLUSD",1747296452985,139.6,171.15,171.09,31.84479487]
["bitfinex","SOLUSD",1747296453192,139.6,171.15,171.11,13.33957106]
["bitfinex","SOLUSD",1747296453503,139.6,171.15,171.11,21.3613932]
["bitfinex","SOLUSD",1747296453896,166.80424279,171.15,171.11,21.3613932]
["bitfinex","SOLUSD",1747296454097,166.80424279,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747296454297,21.3613932,171.12,171.08,21.3613932]
["bitfinex","SOLUSD",1747296454501,1.4,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747296454679,1.4,171.11,171.08,21.3613932]
["bitfinex","SOLUSD",1747296455011,1.4,171.11,171.07,21.3613932]
["bitfinex","SOLUSD",1747296455197,22.7613932,171.11,171.07,21.3613932]
["bitfinex","SOLUSD",1747296455397,22.7613932,171.11,171.06,21.3613932]
["bitfinex","SOLUSD",1747296455599,21.3613932,171.09,171.02,7.62419585]
["bitfinex","SOLUSD",1747296455802,1.4,171.08,171.04,21.3613932]
["bitfinex","SOLUSD",1747296456003,1.4,171.08,171.02,33.62419585]
["bitfinex","SOLUSD",1747296456196,1.4,171.08,171.05,21.3613932]
["bitfinex","SOLUSD",1747296456406,1.4,171.08,171.07,21.3613932]
["bitfinex","SOLUSD",1747296457908,1.4,171.08,171.07,27.20695349]
["bitfinex","SOLUSD",1747296458513,1.4,171.08,171.07,21.3613932]
["bitfinex","SOLUSD",1747296458935,1.4,171.08,171.06,21.3613932]
["bitfinex","SOLUSD",1747296461234,1.4,171.08,171.06,27.2072213]
["bitfinex","SOLUSD",1747296461393,1.4,171.08,171.07,21.3613932]
["bitfinex","SOLUSD",1747296462617,138.2,171.1,171.07,27.20695349]
["bitfinex","SOLUSD",1747296462918,138.2,171.1,171.09,21.3613932]
["bitfinex","SOLUSD",1747296463117,168.2,171.1,171.09,21.3613932]
["bitfinex","SOLUSD",1747296463492,138.2,171.1,171.09,21.3613932]
["bitfinex","SOLUSD",1747296463710,138.2,171.1,171.08,21.3613932]
["bitfinex","SOLUSD",1747296465396,138.2,171.1,171.09,21.3613932]
["bitfinex","SOLUSD",1747296465827,138.2,171.1,171.07,31.84548716]
["bitfinex","SOLUSD",1747296466034,138.2,171.1,171.09,21.3613932]
["bitfinex","SOLUSD",1747296467526,138.2,171.1,171.07,31.84548716]
["bitfinex","SOLUSD",1747296467837,138.2,171.1,171.08,21.3613932]
["bitfinex","SOLUSD",1747296469526,138.2,171.1,171.09,21.3613932]
["bitfinex","SOLUSD",1747296470145,22.76,171.12,171.09,21.3613932]
["bitfinex","SOLUSD",1747296470428,21.3613932,171.1,171.03,6.43491562]
["bitfinex","SOLUSD",1747296470600,28.60398802,171.12,171.0,14.61958068]
["bitfinex","SOLUSD",1747296470601,21.3613932,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747296470797,21.3613932,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747296471026,22.72,171.05,171.01,21.3613932]
["bitfinex","SOLUSD",1747296472115,22.72,171.05,171.0,5.84795321]
["bitfinex","SOLUSD",1747296472318,49.92770086,171.05,171.01,21.3613932]
["bitfinex","SOLUSD",1747296472537,22.72,171.05,171.01,21.3613932]
["bitfinex","SOLUSD",1747296473424,22.72,171.05,171.03,21.3613932]
["bitfinex","SOLUSD",1747296473618,22.72,171.05,171.04,21.3613932]
["bitfinex","SOLUSD",1747296474940,22.72,171.05,170.99,31.21718284]
["bitfinex","SOLUSD",1747296475127,22.72,171.05,171.04,21.3613932]
["bitfinex","SOLUSD",1747296475328,22.72,171.05,171.04,13.36235142]
["bitfinex","SOLUSD",1747296477043,22.72,171.05,171.04,19.20893701]
["bitfinex","SOLUSD",1747296477351,22.74,171.1,171.04,32.57128843]
["bitfinex","SOLUSD",1747296477556,22.74,171.1,171.09,13.36235142]
["bitfinex","SOLUSD",1747296480628,28.58453535,171.1,171.09,13.36235142]
["bitfinex","SOLUSD",1747296480959,28.58453535,171.1,171.07,13.36235142]
["bitfinex","SOLUSD",1747296481652,28.58453535,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747296481653,22.74,171.1,171.08,13.36235142]
["bitfinex","SOLUSD",1747296481818,22.74,171.1,171.05,31.84615492]
["bitfinex","SOLUSD",1747296482021,1.4,171.09,171.07,13.36235142]
["bitfinex","SOLUSD",1747296483152,1.4,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296483828,1.4,171.09,171.08,39.36235142]
["bitfinex","SOLUSD",1747296484248,1.4,171.09,171.08,45.20757003]
["bitfinex","SOLUSD",1747296484469,1.4,171.09,171.08,26.0]
["bitfinex","SOLUSD",1747296484633,1.4,171.09,171.08,39.36235142]
["bitfinex","SOLUSD",1747296485162,1.4,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296485726,7.2449673,171.09,171.07,39.36235142]
["bitfinex","SOLUSD",1747296486074,1.4,171.09,171.07,39.36235142]
["bitfinex","SOLUSD",1747296487364,1.4,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296489535,28.58458863,171.1,171.08,13.36235142]
["bitfinex","SOLUSD",1747296489867,1.4,171.09,171.02,5.84699598]
["bitfinex","SOLUSD",1747296490060,7.24517995,171.09,171.06,13.36235142]
["bitfinex","SOLUSD",1747296490864,1.4,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296492574,1.4,171.11,171.09,44.64964886]
["bitfinex","SOLUSD",1747296492861,1.4,171.11,171.1,58.29632342]
["bitfinex","SOLUSD",1747296493360,1.4,171.14,171.13,26.0]
["bitfinex","SOLUSD",1747296493566,1.4,171.14,171.13,39.36235142]
["bitfinex","SOLUSD",1747296493771,1.4,171.14,171.13,58.29632342]
["bitfinex","SOLUSD",1747296494271,1.4,171.14,171.13,64.1398342]
["bitfinex","SOLUSD",1747296498066,1.4,171.19,171.13,64.1398342]
["bitfinex","SOLUSD",1747296498266,1.4,171.18,171.13,50.77748278]
["bitfinex","SOLUSD",1747296498461,1.4,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296498772,241.4,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296498960,241.4,171.2,171.19,13.36235142]
["bitfinex","SOLUSD",1747296501374,247.24112149,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296501575,1.4,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296502155,1.4,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296503579,1.4,171.19,171.16,26.0]
["bitfinex","SOLUSD",1747296503872,1.4,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296505389,22.66,171.2,171.19,18.64964886]
["bitfinex","SOLUSD",1747296505604,22.66,171.2,171.19,32.29632342]
["bitfinex","SOLUSD",1747296505877,1.4,171.23,171.22,26.0]
["bitfinex","SOLUSD",1747296506079,138.2,171.24,171.22,39.36235142]
["bitfinex","SOLUSD",1747296506781,138.2,171.24,171.21,13.36235142]
["bitfinex","SOLUSD",1747296507268,144.03977744,171.24,171.21,13.36235142]
["bitfinex","SOLUSD",1747296509675,138.2,171.24,171.22,13.36235142]
["bitfinex","SOLUSD",1747296510080,144.03976003,171.24,171.22,13.36235142]
["bitfinex","SOLUSD",1747296510271,144.03976003,171.24,171.21,13.36235142]
["bitfinex","SOLUSD",1747296510691,1.4,171.23,171.21,13.36235142]
["bitfinex","SOLUSD",1747296511400,1.4,171.23,171.2,39.36235142]
["bitfinex","SOLUSD",1747296512189,1.4,171.23,171.21,13.36235142]
["bitfinex","SOLUSD",1747296512367,1.4,171.23,171.22,13.36235142]
["bitfinex","SOLUSD",1747296515173,1.4,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747296515474,1.4,171.23,171.21,13.36235142]
["bitfinex","SOLUSD",1747296515688,1.4,171.22,171.17,1.8377]
["bitfinex","SOLUSD",1747296515865,1.4,171.21,171.14,18.64964886]
["bitfinex","SOLUSD",1747296516068,1.4,171.2,171.14,5.84307533]
["bitfinex","SOLUSD",1747296516261,1.4,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296516466,1.4,171.2,171.18,13.36235142]
["bitfinex","SOLUSD",1747296517994,1.4,171.2,171.19,13.36235142]
["bitfinex","SOLUSD",1747296519078,1.4,171.2,171.15,31.84282446]
["bitfinex","SOLUSD",1747296519079,7.24115026,171.2,171.18,13.36235142]
["bitfinex","SOLUSD",1747296519473,1.4,171.2,171.18,13.36235142]
["bitfinex","SOLUSD",1747296519689,1.4,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296520603,1.4,171.19,171.18,39.36235142]
["bitfinex","SOLUSD",1747296520996,1.4,171.19,171.18,45.20415536]
["bitfinex","SOLUSD",1747296521998,1.4,171.19,171.18,38.13812736]
["bitfinex","SOLUSD",1747296522171,1.4,171.23,171.21,26.0]
["bitfinex","SOLUSD",1747296522369,138.2,171.24,171.21,26.0]
["bitfinex","SOLUSD",1747296522370,1.4,171.22,171.21,26.0]
["bitfinex","SOLUSD",1747296523079,1.4,171.22,171.21,31.84078032]
["bitfinex","SOLUSD",1747296523278,1.4,171.22,171.21,26.0]
["bitfinex","SOLUSD",1747296523498,1.4,171.22,171.21,45.20313174]
["bitfinex","SOLUSD",1747296524099,1.4,171.22,171.21,26.0]
["bitfinex","SOLUSD",1747296524399,1.4,171.22,171.21,39.36235142]
["bitfinex","SOLUSD",1747296525106,1.4,171.22,171.21,26.0]
["bitfinex","SOLUSD",1747296525308,1.4,171.22,171.21,45.20313174]
["bitfinex","SOLUSD",1747296525603,138.2,171.24,171.21,39.36235142]
["bitfinex","SOLUSD",1747296525783,138.2,171.24,171.23,13.36235142]
["bitfinex","SOLUSD",1747296527014,22.66,171.25,171.23,13.36235142]
["bitfinex","SOLUSD",1747296527203,22.66,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296529015,22.66,171.25,171.24,39.36235142]
["bitfinex","SOLUSD",1747296529222,22.56,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747296529387,22.56,171.3,171.29,13.36235142]
["bitfinex","SOLUSD",1747296530509,22.56,171.3,171.28,13.36235142]
["bitfinex","SOLUSD",1747296531409,22.56,171.3,171.29,13.36235142]
["bitfinex","SOLUSD",1747296532789,22.56,171.35,171.29,13.36235142]
["bitfinex","SOLUSD",1747296532986,138.2,171.36,171.34,13.36235142]
["bitfinex","SOLUSD",1747296533331,22.56,171.35,171.34,13.36235142]
["bitfinex","SOLUSD",1747296533679,22.56,171.35,171.31,31.83728063]
["bitfinex","SOLUSD",1747296533886,22.56,171.35,171.33,13.36235142]
["bitfinex","SOLUSD",1747296534195,23.96,171.35,171.33,13.36235142]
["bitfinex","SOLUSD",1747296534589,23.96,171.35,171.31,31.83728063]
["bitfinex","SOLUSD",1747296534886,23.96,171.35,171.32,13.36235142]
["bitfinex","SOLUSD",1747296535709,43.15838017,171.35,171.28,5.83809207]
["bitfinex","SOLUSD",1747296536015,1.4,171.34,171.3,13.36235142]
["bitfinex","SOLUSD",1747296536683,1.4,171.34,171.31,13.36235142]
["bitfinex","SOLUSD",1747296536893,1.4,171.34,171.32,13.36235142]
["bitfinex","SOLUSD",1747296537088,1.4,171.33,171.32,13.36235142]
["bitfinex","SOLUSD",1747296537481,1.4,171.33,171.32,39.36235142]
["bitfinex","SOLUSD",1747296539009,1.4,171.33,171.32,26.0]
["bitfinex","SOLUSD",1747296539315,1.4,171.33,171.32,39.36235142]
["bitfinex","SOLUSD",1747296539615,1.4,171.33,171.32,26.0]
["bitfinex","SOLUSD",1747296539790,1.4,171.33,171.32,39.36235142]
["bitfinex","SOLUSD",1747296540308,1.4,171.33,171.32,45.19938153]
["bitfinex","SOLUSD",1747296540813,1.4,171.32,171.29,13.36235142]
["bitfinex","SOLUSD",1747296540994,1.4,171.32,171.22,30.6069]
["bitfinex","SOLUSD",1747296540995,139.6,171.34,171.27,13.36235142]
["bitfinex","SOLUSD",1747296541200,13.36235142,171.31,171.27,13.36235142]
["bitfinex","SOLUSD",1747296541403,1.4,171.3,171.27,13.36235142]
["bitfinex","SOLUSD",1747296541800,1.4,171.3,171.26,13.36235142]
["bitfinex","SOLUSD",1747296541801,1.4,171.29,171.26,13.36235142]
["bitfinex","SOLUSD",1747296541997,23.96,171.28,171.25,13.36235142]
["bitfinex","SOLUSD",1747296542515,1.4,171.27,171.25,13.36235142]
["bitfinex","SOLUSD",1747296543317,1.4,171.27,171.26,13.36235142]
["bitfinex","SOLUSD",1747296544012,1.4,171.27,171.25,26.0]
["bitfinex","SOLUSD",1747296544209,1.4,171.27,171.24,13.36235142]
["bitfinex","SOLUSD",1747296544905,7.23875768,171.27,171.24,13.36235142]
["bitfinex","SOLUSD",1747296545105,7.23908998,171.26,171.23,13.36235142]
["bitfinex","SOLUSD",1747296545294,1.4,171.25,171.22,13.36235142]
["bitfinex","SOLUSD",1747296545704,1.4,171.25,171.23,13.36235142]
["bitfinex","SOLUSD",1747296546026,1.4,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296546688,1.4,171.25,171.23,26.0]
["bitfinex","SOLUSD",1747296546914,1.4,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296547321,1.4,171.25,171.24,19.20210848]
["bitfinex","SOLUSD",1747296547846,1.4,171.25,171.24,5.83975706]
["bitfinex","SOLUSD",1747296548134,1.4,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296549217,1.4,171.25,171.24,19.20210848]
["bitfinex","SOLUSD",1747296549724,138.2,171.26,171.24,19.20210848]
["bitfinex","SOLUSD",1747296550019,138.2,171.26,171.25,13.36235142]
["bitfinex","SOLUSD",1747296551790,138.2,171.26,171.24,13.36235142]
["bitfinex","SOLUSD",1747296555614,1.4,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296558222,1.4,171.25,171.23,26.0]
["bitfinex","SOLUSD",1747296558407,1.4,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296558716,138.2,171.26,171.24,13.36235142]
["bitfinex","SOLUSD",1747296560117,138.2,171.26,171.21,5.84070709]
["bitfinex","SOLUSD",1747296560416,1.4,171.25,171.22,13.36235142]
["bitfinex","SOLUSD",1747296560618,1.4,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296561624,1.4,171.25,171.24,19.20210848]
["bitfinex","SOLUSD",1747296562124,1.4,171.25,171.24,5.83975706]
["bitfinex","SOLUSD",1747296562310,1.4,171.25,171.24,19.20210848]
["bitfinex","SOLUSD",1747296564633,138.2,171.26,171.24,19.20210848]
["bitfinex","SOLUSD",1747296564811,138.2,171.26,171.25,13.36235142]
["bitfinex","SOLUSD",1747296565137,22.56,171.28,171.27,26.0]
["bitfinex","SOLUSD",1747296565302,22.56,171.28,171.27,39.36235142]
["bitfinex","SOLUSD",1747296566919,22.56,171.28,171.26,13.36235142]
["bitfinex","SOLUSD",1747296568422,22.56,171.28,171.27,13.36235142]
["bitfinex","SOLUSD",1747296571950,22.56,171.28,171.23,5.8400038]
["bitfinex","SOLUSD",1747296572115,22.56,171.28,171.25,13.36235142]
["bitfinex","SOLUSD",1747296572653,22.56,171.28,171.27,13.36235142]
["bitfinex","SOLUSD",1747296573449,22.56,171.28,171.27,19.20108558]
["bitfinex","SOLUSD",1747296575447,22.56,171.28,171.26,5.83896127]
["bitfinex","SOLUSD",1747296575655,22.56,171.28,171.22,5.8404392]
["bitfinex","SOLUSD",1747296575948,1.4,171.27,171.25,13.36235142]
["bitfinex","SOLUSD",1747296576648,1.4,171.27,171.26,13.36235142]
["bitfinex","SOLUSD",1747296577032,1.4,171.26,171.2,5.84088994]
["bitfinex","SOLUSD",1747296577227,1.4,171.25,171.16,19.31033448]
["bitfinex","SOLUSD",1747296577431,1.4,171.25,171.21,13.36235142]
["bitfinex","SOLUSD",1747296578219,7.23956262,171.25,171.21,13.36235142]
["bitfinex","SOLUSD",1747296578421,7.23956262,171.25,171.22,13.36235142]
["bitfinex","SOLUSD",1747296579552,20.60191404,171.25,171.2,39.36235142]
["bitfinex","SOLUSD",1747296580032,18.29086744,171.25,171.2,39.36235142]
["bitfinex","SOLUSD",1747296580348,18.29086744,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747296580565,13.36235142,171.23,171.19,13.36235142]
["bitfinex","SOLUSD",1747296580847,152.06235142,171.24,171.19,13.36235142]
["bitfinex","SOLUSD",1747296581423,5.84009811,171.23,171.19,13.36235142]
["bitfinex","SOLUSD",1747296583238,138.7,171.24,171.21,13.36235142]
["bitfinex","SOLUSD",1747296583741,157.9021663,171.24,171.2,13.36235142]
["bitfinex","SOLUSD",1747296584444,5.84078032,171.21,171.14,26.28660469]
["bitfinex","SOLUSD",1747296584644,22.86,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296584844,0.5,171.19,171.13,5.84346175]
["bitfinex","SOLUSD",1747296585151,13.36235142,171.17,171.13,13.36235142]
["bitfinex","SOLUSD",1747296585327,0.5,171.16,171.13,13.36235142]
["bitfinex","SOLUSD",1747296585529,0.5,171.16,171.14,13.36235142]
["bitfinex","SOLUSD",1747296586032,0.5,171.16,171.15,13.36235142]
["bitfinex","SOLUSD",1747296586545,0.5,171.16,171.12,31.84384944]
["bitfinex","SOLUSD",1747296586860,0.5,171.16,171.14,13.36235142]
["bitfinex","SOLUSD",1747296587228,0.5,171.16,171.13,13.36235142]
["bitfinex","SOLUSD",1747296587429,6.34250151,171.16,171.13,13.36235142]
["bitfinex","SOLUSD",1747296587956,6.34250151,171.16,171.1,31.84446273]
["bitfinex","SOLUSD",1747296588264,0.5,171.16,171.13,13.36235142]
["bitfinex","SOLUSD",1747296588833,0.5,171.15,171.13,13.36235142]
["bitfinex","SOLUSD",1747296589531,0.5,171.15,171.14,13.36235142]
["bitfinex","SOLUSD",1747296590328,0.5,171.15,171.14,19.20552075]
["bitfinex","SOLUSD",1747296590727,0.5,171.15,171.14,13.36235142]
["bitfinex","SOLUSD",1747296591432,0.5,171.15,171.14,19.20552075]
["bitfinex","SOLUSD",1747296592637,0.5,171.15,171.14,37.85516961]
["bitfinex","SOLUSD",1747296593546,0.5,171.15,171.14,38.13949275]
["bitfinex","SOLUSD",1747296596268,22.38,171.21,171.18,26.0]
["bitfinex","SOLUSD",1747296596443,22.38,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296597460,22.38,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747296597662,22.38,171.21,171.19,13.36235142]
["bitfinex","SOLUSD",1747296597847,22.38,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296598661,22.38,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747296598858,22.38,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296599771,22.38,171.21,171.17,31.84214523]
["bitfinex","SOLUSD",1747296600072,22.38,171.21,171.19,13.36235142]
["bitfinex","SOLUSD",1747296600583,22.38,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296601255,22.38,171.21,171.17,31.84209044]
["bitfinex","SOLUSD",1747296601449,22.38,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747296601883,22.38,171.21,171.18,13.36235142]
["bitfinex","SOLUSD",1747296602173,28.22084691,171.21,171.18,13.36235142]
["bitfinex","SOLUSD",1747296602487,22.38,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296602645,22.38,171.21,171.17,31.84212889]
["bitfinex","SOLUSD",1747296602972,22.38,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296603361,21.76356206,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296603953,21.76356206,171.21,171.2,26.72470284]
["bitfinex","SOLUSD",1747296604276,22.38,171.26,171.23,26.0]
["bitfinex","SOLUSD",1747296604487,22.38,171.26,171.25,13.36235142]
["bitfinex","SOLUSD",1747296605279,22.38,171.26,171.23,31.84001856]
["bitfinex","SOLUSD",1747296605280,22.38,171.26,171.23,26.0]
["bitfinex","SOLUSD",1747296605451,22.38,171.26,171.25,13.36235142]
["bitfinex","SOLUSD",1747296605977,41.58143335,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747296606157,41.58143335,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296606352,28.21908193,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296606559,22.38,171.26,171.25,13.36235142]
["bitfinex","SOLUSD",1747296607979,22.38,171.26,171.24,13.36235142]
["bitfinex","SOLUSD",1747296608187,22.38,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747296608383,28.21907509,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296608572,28.21907509,171.26,171.23,13.36235142]
["bitfinex","SOLUSD",1747296608765,28.21907509,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747296609088,41.58142651,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296609790,41.58142651,171.26,171.21,13.36235142]
["bitfinex","SOLUSD",1747296609970,47.84372651,171.26,171.21,13.36235142]
["bitfinex","SOLUSD",1747296610593,13.36235142,171.25,171.21,13.36235142]
["bitfinex","SOLUSD",1747296610988,34.48137509,171.26,171.21,13.36235142]
["bitfinex","SOLUSD",1747296611188,47.84372651,171.26,171.21,13.36235142]
["bitfinex","SOLUSD",1747296611389,138.2,171.25,171.21,13.36235142]
["bitfinex","SOLUSD",1747296611995,5.83975706,171.24,171.21,13.36235142]
["bitfinex","SOLUSD",1747296613404,151.56235142,171.23,171.18,13.36235142]
["bitfinex","SOLUSD",1747296613779,151.56235142,171.23,171.19,13.36235142]
["bitfinex","SOLUSD",1747296613780,138.2,171.23,171.19,13.36235142]
["bitfinex","SOLUSD",1747296614289,5.8404392,171.22,171.19,13.36235142]
["bitfinex","SOLUSD",1747296614494,138.2,171.21,171.18,13.36235142]
["bitfinex","SOLUSD",1747296614896,138.2,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747296615094,151.56235142,171.21,171.16,13.36235142]
["bitfinex","SOLUSD",1747296615277,151.56235142,171.2,171.15,13.36235142]
["bitfinex","SOLUSD",1747296615476,151.56235142,171.2,171.11,1.7301]
["bitfinex","SOLUSD",1747296615477,22.26,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296615671,22.26,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296618987,22.26,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296619705,22.26,171.19,171.14,31.84309837]
["bitfinex","SOLUSD",1747296620011,22.26,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296620299,28.10147123,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296621083,22.26,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296621694,22.26,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296624301,22.26,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296625183,28.10153507,171.19,171.15,26.0]
["bitfinex","SOLUSD",1747296625400,28.10153507,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296625695,22.26,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296626080,28.10159373,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296626298,22.26,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296626808,13.36235142,171.18,171.11,7.57406215]
["bitfinex","SOLUSD",1747296627101,13.36235142,171.18,171.14,13.36235142]
["bitfinex","SOLUSD",1747296627307,41.46383589,171.19,171.14,13.36235142]
["bitfinex","SOLUSD",1747296629307,41.46383589,171.19,171.11,33.57406215]
["bitfinex","SOLUSD",1747296629491,13.36235142,171.18,171.14,13.36235142]
["bitfinex","SOLUSD",1747296630313,5.84214523,171.17,171.14,13.36235142]
["bitfinex","SOLUSD",1747296630809,144.04214523,171.17,171.14,13.36235142]
["bitfinex","SOLUSD",1747296632125,138.2,171.17,171.16,13.36235142]
["bitfinex","SOLUSD",1747296632324,144.04188549,171.18,171.16,13.36235142]
["bitfinex","SOLUSD",1747296632609,138.2,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296636704,160.46,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296637213,166.30159617,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296639131,160.46,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296640127,166.30149192,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296641127,160.46,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296642026,166.30155735,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296642545,166.30155735,171.19,171.14,31.84314148]
["bitfinex","SOLUSD",1747296642720,166.30155735,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296643504,166.30155735,171.19,171.14,26.0]
["bitfinex","SOLUSD",1747296643711,166.30155735,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296643928,166.30155735,171.19,171.14,26.0]
["bitfinex","SOLUSD",1747296644238,166.30155735,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296644439,13.36235142,171.17,171.07,23.04517933]
["bitfinex","SOLUSD",1747296644745,13.36235142,171.17,171.13,13.36235142]
["bitfinex","SOLUSD",1747296644908,13.36235142,171.17,171.12,13.36235142]
["bitfinex","SOLUSD",1747296645612,5.84248656,171.16,171.12,13.36235142]
["bitfinex","SOLUSD",1747296645811,13.36235142,171.17,171.12,13.36235142]
["bitfinex","SOLUSD",1747296646027,180.38865142,171.19,171.14,13.36235142]
["bitfinex","SOLUSD",1747296646943,13.36235142,171.18,171.14,13.36235142]
["bitfinex","SOLUSD",1747296647740,180.38865142,171.19,171.14,13.36235142]
["bitfinex","SOLUSD",1747296647934,180.38865142,171.19,171.14,19.20537826]
["bitfinex","SOLUSD",1747296649615,180.38865142,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296649616,138.2,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296649830,22.16,171.18,171.14,26.0]
["bitfinex","SOLUSD",1747296650030,22.16,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296653350,22.16,171.18,171.17,19.20449665]
["bitfinex","SOLUSD",1747296655439,22.16,171.18,171.17,45.20449665]
["bitfinex","SOLUSD",1747296655643,22.16,171.18,171.17,37.85414551]
["bitfinex","SOLUSD",1747296655944,138.2,171.21,171.2,26.0]
["bitfinex","SOLUSD",1747296656123,138.2,171.21,171.2,39.36235142]
["bitfinex","SOLUSD",1747296656836,138.2,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296657413,22.16,171.23,171.2,58.56582433]
["bitfinex","SOLUSD",1747296657714,22.16,171.23,171.2,31.84112149]
["bitfinex","SOLUSD",1747296657929,22.16,171.23,171.22,13.36235142]
["bitfinex","SOLUSD",1747296658816,218.64,171.26,171.25,26.0]
["bitfinex","SOLUSD",1747296659019,218.64,171.26,171.25,39.36235142]
["bitfinex","SOLUSD",1747296660029,218.64,171.26,171.25,45.20176747]
["bitfinex","SOLUSD",1747296660516,370.20235142,171.26,171.21,13.36235142]
["bitfinex","SOLUSD",1747296661122,356.84,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296662241,362.67915391,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296663145,144.03915391,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296663348,138.2,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296663649,138.2,171.26,171.23,13.36235142]
["bitfinex","SOLUSD",1747296665023,144.0391486,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296665222,157.40150002,171.26,171.21,13.36235142]
["bitfinex","SOLUSD",1747296665537,144.0391486,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296666933,138.2,171.26,171.24,13.36235142]
["bitfinex","SOLUSD",1747296669244,144.03915091,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296669443,144.03915091,171.26,171.15,26.61823236]
["bitfinex","SOLUSD",1747296669444,151.56235142,171.25,171.15,6.91142797]
["bitfinex","SOLUSD",1747296669635,12.38155091,171.26,171.18,13.36235142]
["bitfinex","SOLUSD",1747296669636,13.36235142,171.23,171.18,13.36235142]
["bitfinex","SOLUSD",1747296669835,13.36235142,171.23,171.19,13.36235142]
["bitfinex","SOLUSD",1747296670029,138.2,171.22,171.19,13.36235142]
["bitfinex","SOLUSD",1747296670237,22.16,171.21,171.19,13.36235142]
["bitfinex","SOLUSD",1747296671549,22.16,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296672236,22.16,171.21,171.2,19.20347291]
["bitfinex","SOLUSD",1747296672434,22.16,171.21,171.17,5.84214523]
["bitfinex","SOLUSD",1747296672637,22.16,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296672830,22.16,171.21,171.2,26.72470284]
["bitfinex","SOLUSD",1747296673745,22.16,171.21,171.2,32.56582433]
["bitfinex","SOLUSD",1747296677957,22.16,171.21,171.2,51.21547319]
["bitfinex","SOLUSD",1747296678354,138.2,171.22,171.2,51.21547319]
["bitfinex","SOLUSD",1747296678552,22.02,171.26,171.21,39.36235142]
["bitfinex","SOLUSD",1747296678858,22.02,171.26,171.25,13.36235142]
["bitfinex","SOLUSD",1747296679556,138.2,171.28,171.25,13.36235142]
["bitfinex","SOLUSD",1747296679760,138.2,171.28,171.27,13.36235142]
["bitfinex","SOLUSD",1747296680067,138.2,171.28,171.27,26.72470284]
["bitfinex","SOLUSD",1747296680244,138.2,171.28,171.27,32.563437]
["bitfinex","SOLUSD",1747296680642,22.02,171.29,171.27,51.21308586]
["bitfinex","SOLUSD",1747296680843,22.02,171.29,171.28,13.36235142]
["bitfinex","SOLUSD",1747296682258,22.02,171.29,171.28,19.20074469]
["bitfinex","SOLUSD",1747296682860,22.02,171.29,171.28,32.56309611]
["bitfinex","SOLUSD",1747296686560,22.02,171.29,171.28,58.56309611]
["bitfinex","SOLUSD",1747296688071,218.6,171.32,171.31,26.0]
["bitfinex","SOLUSD",1747296688266,22.02,171.34,171.32,5.83703011]
["bitfinex","SOLUSD",1747296688463,22.02,171.34,171.33,13.36235142]
["bitfinex","SOLUSD",1747296689680,22.02,171.34,171.33,19.19904084]
["bitfinex","SOLUSD",1747296689878,22.02,171.34,171.33,13.36235142]
["bitfinex","SOLUSD",1747296690669,22.02,171.34,171.32,5.83692747]
["bitfinex","SOLUSD",1747296690874,22.02,171.34,171.33,13.36235142]
["bitfinex","SOLUSD",1747296693290,22.02,171.34,171.29,31.83805242]
["bitfinex","SOLUSD",1747296693457,22.02,171.34,171.33,13.36235142]
["bitfinex","SOLUSD",1747296694647,160.22,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747296694886,160.22,171.39,171.38,13.36235142]
["bitfinex","SOLUSD",1747296696645,160.22,171.39,171.36,13.36235142]
["bitfinex","SOLUSD",1747296696980,166.05475812,171.39,171.36,13.36235142]
["bitfinex","SOLUSD",1747296697356,179.41710954,171.39,171.35,13.36235142]
["bitfinex","SOLUSD",1747296697657,179.41710954,171.39,171.34,39.36235142]
["bitfinex","SOLUSD",1747296697862,5.83532707,171.37,171.33,13.36235142]
["bitfinex","SOLUSD",1747296698075,5.83532707,171.37,171.34,13.36235142]
["bitfinex","SOLUSD",1747296698285,5.83508226,171.38,171.34,13.36235142]
["bitfinex","SOLUSD",1747296698763,5.83508226,171.38,171.35,13.36235142]
["bitfinex","SOLUSD",1747296698965,5.83508226,171.38,171.31,5.83727644]
["bitfinex","SOLUSD",1747296699165,138.2,171.37,171.34,13.36235142]
["bitfinex","SOLUSD",1747296699751,138.2,171.36,171.32,13.36235142]
["bitfinex","SOLUSD",1747296700069,13.36235142,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747296700266,138.2,171.33,171.29,13.36235142]
["bitfinex","SOLUSD",1747296700560,22.02,171.32,171.29,13.36235142]
["bitfinex","SOLUSD",1747296701083,22.02,171.32,171.31,13.36235142]
["bitfinex","SOLUSD",1747296701972,22.02,171.32,171.31,37.84937112]
["bitfinex","SOLUSD",1747296703567,22.02,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747296703867,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296707580,22.02,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747296707783,22.02,171.37,171.34,13.36235142]
["bitfinex","SOLUSD",1747296708272,22.02,171.37,171.35,13.36235142]
["bitfinex","SOLUSD",1747296709361,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296712389,22.02,171.37,171.36,19.19801902]
["bitfinex","SOLUSD",1747296712683,22.02,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747296712872,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296713377,22.02,171.37,171.36,26.72470284]
["bitfinex","SOLUSD",1747296713859,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296714675,22.02,171.37,171.36,19.19801902]
["bitfinex","SOLUSD",1747296716187,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296716381,22.02,171.37,171.36,19.19801902]
["bitfinex","SOLUSD",1747296717185,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296717385,22.02,171.37,171.36,19.19801902]
["bitfinex","SOLUSD",1747296718491,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296720693,22.02,171.37,171.35,13.36235142]
["bitfinex","SOLUSD",1747296721019,27.85541199,171.37,171.34,39.36235142]
["bitfinex","SOLUSD",1747296721289,27.85541199,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747296721791,27.85541199,171.37,157.09,0.9182724]
["bitfinex","SOLUSD",1747296721998,27.85541199,171.37,171.34,13.36235142]
["bitfinex","SOLUSD",1747296722187,22.02,171.37,171.34,13.36235142]
["bitfinex","SOLUSD",1747296722501,27.85549427,171.37,171.34,13.36235142]
["bitfinex","SOLUSD",1747296722998,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296723779,22.02,171.37,171.35,13.36235142]
["bitfinex","SOLUSD",1747296723982,27.85532707,171.37,171.34,13.36235142]
["bitfinex","SOLUSD",1747296724185,22.02,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296725785,22.02,171.37,171.36,26.72470284]
["bitfinex","SOLUSD",1747296725979,22.02,171.37,171.36,32.56037044]
["bitfinex","SOLUSD",1747296726383,22.02,171.37,171.36,51.2100193]
["bitfinex","SOLUSD",1747296727295,138.2,171.39,171.38,26.0]
["bitfinex","SOLUSD",1747296727501,138.2,171.39,171.38,39.36235142]
["bitfinex","SOLUSD",1747296727677,21.88,171.42,171.38,39.36235142]
["bitfinex","SOLUSD",1747296728005,21.88,171.42,171.4,13.36235142]
["bitfinex","SOLUSD",1747296728378,21.88,171.42,171.39,13.36235142]
["bitfinex","SOLUSD",1747296728787,21.88,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747296728982,21.88,171.42,171.39,13.36235142]
["bitfinex","SOLUSD",1747296729385,27.71364078,171.42,171.39,13.36235142]
["bitfinex","SOLUSD",1747296730001,21.88,171.42,171.39,13.36235142]
["bitfinex","SOLUSD",1747296731077,21.88,171.42,171.4,13.36235142]
["bitfinex","SOLUSD",1747296731283,21.88,171.42,171.41,13.36235142]
["bitfinex","SOLUSD",1747296733483,21.88,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747296733788,21.88,171.42,171.39,13.36235142]
["bitfinex","SOLUSD",1747296735503,138.2,171.41,171.35,5.83594153]
["bitfinex","SOLUSD",1747296735680,138.2,171.41,171.38,13.36235142]
["bitfinex","SOLUSD",1747296735888,138.2,171.41,171.37,13.36235142]
["bitfinex","SOLUSD",1747296736089,5.83430571,171.4,171.37,13.36235142]
["bitfinex","SOLUSD",1747296736289,157.39632864,171.41,171.37,13.36235142]
["bitfinex","SOLUSD",1747296736611,13.36235142,171.4,171.36,13.36235142]
["bitfinex","SOLUSD",1747296736910,13.36235142,171.39,171.34,13.36235142]
["bitfinex","SOLUSD",1747296737093,151.56235142,171.38,171.32,5.83695404]
["bitfinex","SOLUSD",1747296737281,151.56235142,171.38,171.29,1.93466157]
["bitfinex","SOLUSD",1747296737282,151.56235142,171.38,171.33,13.36235142]
["bitfinex","SOLUSD",1747296737507,151.56235142,171.38,171.34,13.36235142]
["bitfinex","SOLUSD",1747296738009,138.2,171.38,171.34,13.36235142]
["bitfinex","SOLUSD",1747296738380,138.2,171.38,171.35,13.36235142]
["bitfinex","SOLUSD",1747296738711,138.2,171.38,171.33,5.83662754]
["bitfinex","SOLUSD",1747296739092,138.2,171.38,171.34,13.36235142]
["bitfinex","SOLUSD",1747296739811,138.2,171.38,171.35,13.36235142]
["bitfinex","SOLUSD",1747296740104,138.2,171.38,171.33,31.83662754]
["bitfinex","SOLUSD",1747296740295,138.2,171.38,171.35,13.36235142]
["bitfinex","SOLUSD",1747296740696,138.2,171.38,171.33,31.83662754]
["bitfinex","SOLUSD",1747296740893,138.2,171.38,171.35,13.36235142]
["bitfinex","SOLUSD",1747296741993,138.2,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747296742182,138.2,171.38,171.36,13.36235142]
["bitfinex","SOLUSD",1747296742588,138.2,171.38,171.35,13.36235142]
["bitfinex","SOLUSD",1747296743089,138.2,171.38,171.36,13.36235142]
["bitfinex","SOLUSD",1747296744118,138.2,171.38,171.37,13.36235142]
["bitfinex","SOLUSD",1747296744612,138.2,171.38,171.36,13.36235142]
["bitfinex","SOLUSD",1747296745707,21.78,171.37,171.36,13.36235142]
["bitfinex","SOLUSD",1747296745911,21.78,171.37,171.33,31.83661646]
["bitfinex","SOLUSD",1747296746097,21.78,171.37,171.35,13.36235142]
["bitfinex","SOLUSD",1747296746717,21.78,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747296746893,21.78,171.37,171.33,39.36235142]
["bitfinex","SOLUSD",1747296747635,21.78,171.37,171.29,1.7925]
["bitfinex","SOLUSD",1747296747636,13.36235142,171.35,171.29,1.7925]
["bitfinex","SOLUSD",1747296747932,13.36235142,171.32,171.28,13.36235142]
["bitfinex","SOLUSD",1747296748816,13.36235142,171.29,171.25,13.36235142]
["bitfinex","SOLUSD",1747296748999,21.78,171.28,171.25,13.36235142]
["bitfinex","SOLUSD",1747296749413,165.81861239,171.28,171.24,13.36235142]
["bitfinex","SOLUSD",1747296749715,165.81861239,171.28,171.24,22.07558599]
["bitfinex","SOLUSD",1747296750014,159.98,171.28,171.25,13.36235142]
["bitfinex","SOLUSD",1747296750219,159.98,171.28,171.26,13.36235142]
["bitfinex","SOLUSD",1747296751334,159.98,171.28,171.25,13.36235142]
["bitfinex","SOLUSD",1747296751838,159.98,171.28,171.24,8.71323457]
["bitfinex","SOLUSD",1747296751839,179.18082079,171.28,171.24,8.71323457]
["bitfinex","SOLUSD",1747296752013,13.36235142,171.27,171.24,8.71323457]
["bitfinex","SOLUSD",1747296753200,19.20140415,171.27,171.24,8.71323457]
["bitfinex","SOLUSD",1747296753611,138.2,171.26,171.24,8.71323457]
["bitfinex","SOLUSD",1747296754018,138.2,171.25,171.24,8.71323457]
["bitfinex","SOLUSD",1747296754731,13.36235142,171.26,171.24,8.71323457]
["bitfinex","SOLUSD",1747296754929,13.36235142,171.25,171.2,13.36235142]
["bitfinex","SOLUSD",1747296755130,138.2,171.24,171.2,13.36235142]
["bitfinex","SOLUSD",1747296755318,144.04000004,171.24,171.2,13.36235142]
["bitfinex","SOLUSD",1747296756027,138.2,171.24,171.21,13.36235142]
["bitfinex","SOLUSD",1747296756829,138.2,171.24,171.23,13.36235142]
["bitfinex","SOLUSD",1747296757215,21.78,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747296757532,21.78,171.28,171.27,13.36235142]
["bitfinex","SOLUSD",1747296758635,21.78,171.28,171.26,13.36235142]
["bitfinex","SOLUSD",1747296759025,27.6185172,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747296759222,27.6185172,171.28,171.24,13.36235142]
["bitfinex","SOLUSD",1747296759532,21.78,171.28,171.26,13.36235142]
["bitfinex","SOLUSD",1747296760135,27.61843271,171.28,171.25,13.36235142]
["bitfinex","SOLUSD",1747296760309,13.36235142,171.27,171.23,13.36235142]
["bitfinex","SOLUSD",1747296760633,13.36235142,171.27,171.22,13.36235142]
["bitfinex","SOLUSD",1747296760807,138.2,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296761010,151.56235142,171.26,171.22,13.36235142]
["bitfinex","SOLUSD",1747296761335,5.83975706,171.24,171.16,1.7857]
["bitfinex","SOLUSD",1747296761534,151.56235142,171.23,171.19,13.36235142]
["bitfinex","SOLUSD",1747296761747,138.2,171.22,171.19,13.36235142]
["bitfinex","SOLUSD",1747296762040,138.2,171.22,171.16,7.62811842]
["bitfinex","SOLUSD",1747296762041,21.78,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747296763237,21.78,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296765746,21.78,171.21,171.2,19.20347291]
["bitfinex","SOLUSD",1747296768244,21.78,171.21,171.2,58.56582433]
["bitfinex","SOLUSD",1747296768943,21.78,171.21,171.2,45.20347291]
["bitfinex","SOLUSD",1747296769844,21.78,171.21,171.2,39.36235142]
["bitfinex","SOLUSD",1747296770034,21.78,171.21,171.2,45.20347291]
["bitfinex","SOLUSD",1747296770436,21.78,171.21,171.2,26.0]
["bitfinex","SOLUSD",1747296770648,21.78,171.21,171.2,39.36235142]
["bitfinex","SOLUSD",1747296770836,21.78,171.21,171.2,45.20347291]
["bitfinex","SOLUSD",1747296771949,21.78,171.21,171.2,39.36235142]
["bitfinex","SOLUSD",1747296772834,21.78,171.21,171.17,5.84181812]
["bitfinex","SOLUSD",1747296773043,21.78,171.21,171.19,13.36235142]
["bitfinex","SOLUSD",1747296773425,21.78,171.21,171.2,13.36235142]
["bitfinex","SOLUSD",1747296776047,21.78,171.21,171.2,19.20347291]
["bitfinex","SOLUSD",1747296777750,138.2,171.2,171.12,27.97146721]
["bitfinex","SOLUSD",1747296777959,138.2,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296778145,138.2,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296779155,138.2,171.2,171.19,13.36235142]
["bitfinex","SOLUSD",1747296779958,138.2,171.2,171.18,13.36235142]
["bitfinex","SOLUSD",1747296780160,138.2,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296780361,144.04115027,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296780659,157.40350169,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296781744,144.04115027,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296782254,144.04115027,171.2,171.14,5.8430806]
["bitfinex","SOLUSD",1747296782255,138.2,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296783563,138.2,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747296783755,138.2,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296784664,144.04118437,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296786060,144.04118437,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296786464,144.04118437,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296787463,144.04118437,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296788061,151.56235142,171.19,171.11,26.0]
["bitfinex","SOLUSD",1747296788361,138.2,171.18,171.16,13.36235142]
["bitfinex","SOLUSD",1747296788949,138.2,171.18,171.15,13.36235142]
["bitfinex","SOLUSD",1747296789657,144.04185011,171.18,171.15,13.36235142]
["bitfinex","SOLUSD",1747296789856,138.2,171.18,171.15,13.36235142]
["bitfinex","SOLUSD",1747296791163,144.04187748,171.18,171.15,13.36235142]
["bitfinex","SOLUSD",1747296791666,151.56235142,171.17,171.09,5.98692996]
["bitfinex","SOLUSD",1747296791869,13.36235142,171.15,171.11,13.36235142]
["bitfinex","SOLUSD",1747296792039,35.06235142,171.14,171.1,13.36235142]
["bitfinex","SOLUSD",1747296792759,21.7,171.14,171.11,13.36235142]
["bitfinex","SOLUSD",1747296792965,21.7,171.14,171.1,13.36235142]
["bitfinex","SOLUSD",1747296793264,21.7,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296795362,21.7,171.14,171.11,5.84390082]
["bitfinex","SOLUSD",1747296795554,21.7,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296798538,21.7,171.14,171.1,5.84444687]
["bitfinex","SOLUSD",1747296798882,21.7,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296799065,21.7,171.14,171.1,13.36235142]
["bitfinex","SOLUSD",1747296799249,40.90552075,171.14,171.1,13.36235142]
["bitfinex","SOLUSD",1747296800560,40.90552075,171.14,171.09,13.36235142]
["bitfinex","SOLUSD",1747296800753,138.2,171.13,171.09,13.36235142]
["bitfinex","SOLUSD",1747296800952,138.2,171.13,171.1,13.36235142]
["bitfinex","SOLUSD",1747296802875,144.04365046,171.13,171.1,13.36235142]
["bitfinex","SOLUSD",1747296804263,138.2,171.13,171.11,13.36235142]
["bitfinex","SOLUSD",1747296804467,138.2,171.13,171.12,13.36235142]
["bitfinex","SOLUSD",1747296807059,137.2,171.13,171.09,5.84476478]
["bitfinex","SOLUSD",1747296807367,137.2,171.13,171.11,13.36235142]
["bitfinex","SOLUSD",1747296809251,137.2,171.13,171.12,13.36235142]
["bitfinex","SOLUSD",1747296810569,164.74323953,171.14,171.12,13.36235142]
["bitfinex","SOLUSD",1747296811777,158.9,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296813272,355.9,171.19,171.13,19.2058622]
["bitfinex","SOLUSD",1747296813458,355.9,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296813459,21.6,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296813656,355.9,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296813855,21.6,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296814258,21.6,171.18,171.15,13.36235142]
["bitfinex","SOLUSD",1747296814458,34.96235142,171.18,171.14,13.36235142]
["bitfinex","SOLUSD",1747296815066,21.6,171.18,171.14,13.36235142]
["bitfinex","SOLUSD",1747296815886,5.84214523,171.17,171.14,13.36235142]
["bitfinex","SOLUSD",1747296816475,5.84214523,171.17,171.1,31.84443713]
["bitfinex","SOLUSD",1747296816686,137.2,171.16,171.14,13.36235142]
["bitfinex","SOLUSD",1747296818381,137.2,171.16,171.11,5.84418196]
["bitfinex","SOLUSD",1747296818382,137.2,171.16,171.15,13.36235142]
["bitfinex","SOLUSD",1747296818588,143.04248656,171.16,171.14,13.36235142]
["bitfinex","SOLUSD",1747296819100,143.04248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747296819265,143.04248656,171.16,171.12,13.36235142]
["bitfinex","SOLUSD",1747296819465,156.40483798,171.16,171.12,13.36235142]
["bitfinex","SOLUSD",1747296819682,156.40483798,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747296819988,156.40483798,171.16,171.12,13.36235142]
["bitfinex","SOLUSD",1747296820997,143.04248656,171.16,171.12,13.36235142]
["bitfinex","SOLUSD",1747296821495,143.04248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747296821723,137.2,171.15,171.08,41.67747448]
["bitfinex","SOLUSD",1747296821924,13.36235142,171.14,171.1,13.36235142]
["bitfinex","SOLUSD",1747296822112,172.08235142,171.15,171.1,13.36235142]
["bitfinex","SOLUSD",1747296822297,158.72,171.15,171.12,13.36235142]
["bitfinex","SOLUSD",1747296822506,158.72,171.15,171.13,13.36235142]
["bitfinex","SOLUSD",1747296822912,164.56315388,171.15,171.12,13.36235142]
["bitfinex","SOLUSD",1747296824322,177.9255053,171.15,171.11,13.36235142]
["bitfinex","SOLUSD",1747296824545,13.36235142,171.14,171.1,13.36235142]
["bitfinex","SOLUSD",1747296824822,13.36235142,171.14,171.09,13.36235142]
["bitfinex","SOLUSD",1747296825005,13.36235142,171.14,171.08,39.98327448]
["bitfinex","SOLUSD",1747296825006,5.84351078,171.13,171.1,13.36235142]
["bitfinex","SOLUSD",1747296825191,21.6,171.12,171.1,13.36235142]
["bitfinex","SOLUSD",1747296828536,21.6,171.12,171.11,13.36235142]
["bitfinex","SOLUSD",1747296829642,27.44385226,171.12,171.1,13.36235142]
["bitfinex","SOLUSD",1747296830329,27.44385226,171.12,171.09,13.36235142]
["bitfinex","SOLUSD",1747296830533,137.2,171.11,171.08,13.98327448]
["bitfinex","SOLUSD",1747296830826,150.56235142,171.11,171.07,13.36235142]
["bitfinex","SOLUSD",1747296831026,137.2,171.11,171.08,13.36235142]
["bitfinex","SOLUSD",1747296831531,150.56235142,171.11,171.07,13.36235142]
["bitfinex","SOLUSD",1747296832314,5.84453535,171.1,171.07,13.36235142]
["bitfinex","SOLUSD",1747296833841,19.20688677,171.1,171.06,13.36235142]
["bitfinex","SOLUSD",1747296834138,137.2,171.09,171.06,13.36235142]
["bitfinex","SOLUSD",1747296834642,137.2,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296838822,143.04487696,171.09,171.04,5.84656526]
["bitfinex","SOLUSD",1747296839029,143.04487696,171.09,171.07,13.36235142]
["bitfinex","SOLUSD",1747296839438,143.04487696,171.09,171.03,31.84665629]
["bitfinex","SOLUSD",1747296839630,143.04487696,171.09,171.07,13.36235142]
["bitfinex","SOLUSD",1747296840952,137.2,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296843154,158.7,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296846348,21.5,171.09,171.08,45.20757003]
["bitfinex","SOLUSD",1747296847146,21.5,171.09,171.08,39.36235142]
["bitfinex","SOLUSD",1747296847363,21.5,171.09,171.08,13.36235142]
["bitfinex","SOLUSD",1747296850652,21.5,171.09,171.08,19.20757003]
["bitfinex","SOLUSD",1747296852735,21.5,171.09,171.08,64.14154203]
["bitfinex","SOLUSD",1747296852947,21.5,171.14,171.11,26.0]
["bitfinex","SOLUSD",1747296853252,21.5,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296853647,21.5,171.14,171.13,19.2058622]
["bitfinex","SOLUSD",1747296854850,21.5,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296855146,21.5,171.14,171.11,26.0]
["bitfinex","SOLUSD",1747296855460,21.5,171.14,171.12,13.36235142]
["bitfinex","SOLUSD",1747296855751,21.5,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296860044,21.5,171.14,171.12,13.36235142]
["bitfinex","SOLUSD",1747296860563,21.5,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747296860727,21.5,171.14,171.12,13.36235142]
["bitfinex","SOLUSD",1747296862762,21.5,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296864540,21.5,171.14,171.12,13.36235142]
["bitfinex","SOLUSD",1747296864860,40.70570885,171.14,171.06,1.759]
["bitfinex","SOLUSD",1747296865076,137.2,171.13,171.09,13.36235142]
["bitfinex","SOLUSD",1747296865255,13.36235142,171.12,171.04,5.84648186]
["bitfinex","SOLUSD",1747296865445,13.36235142,171.12,171.08,13.36235142]
["bitfinex","SOLUSD",1747296865863,152.27875142,171.13,171.08,13.36235142]
["bitfinex","SOLUSD",1747296866254,5.84385226,171.12,171.08,13.36235142]
["bitfinex","SOLUSD",1747296866453,143.04357909,171.13,171.1,13.36235142]
["bitfinex","SOLUSD",1747296866648,137.2,171.13,171.11,13.36235142]
["bitfinex","SOLUSD",1747296867160,137.2,171.13,171.12,13.36235142]
["bitfinex","SOLUSD",1747296867860,137.2,171.13,171.11,13.36235142]
["bitfinex","SOLUSD",1747296869869,137.2,171.13,171.08,31.84513453]
["bitfinex","SOLUSD",1747296870169,137.2,171.13,171.11,13.36235142]
["bitfinex","SOLUSD",1747296870556,143.04353574,171.13,171.11,13.36235142]
["bitfinex","SOLUSD",1747296872676,137.2,171.13,171.11,13.36235142]
["bitfinex","SOLUSD",1747296873978,137.2,171.13,171.12,13.36235142]
["bitfinex","SOLUSD",1747296878175,137.2,171.13,171.12,19.20620368]
["bitfinex","SOLUSD",1747296878386,137.2,171.13,171.12,13.36235142]
["bitfinex","SOLUSD",1747296879679,137.2,171.13,171.12,19.20620368]
["bitfinex","SOLUSD",1747296880463,137.2,171.13,171.12,13.36235142]
["bitfinex","SOLUSD",1747296881880,137.2,171.13,171.12,26.72470284]
["bitfinex","SOLUSD",1747296882268,21.5,171.14,171.12,26.72470284]
["bitfinex","SOLUSD",1747296882566,21.5,171.14,171.13,19.2058622]
["bitfinex","SOLUSD",1747296883579,21.5,171.14,171.13,13.36235142]
["bitfinex","SOLUSD",1747296888904,21.5,171.14,171.13,19.2058622]
["bitfinex","SOLUSD",1747296893387,21.5,171.14,171.13,38.1398342]
["bitfinex","SOLUSD",1747296894471,21.5,171.14,171.13,37.85551106]
["bitfinex","SOLUSD",1747296894676,21.5,171.14,171.13,38.1398342]
["bitfinex","SOLUSD",1747296896291,21.5,171.14,171.13,39.7546342]
["bitfinex","SOLUSD",1747296897302,137.2,171.19,171.16,26.0]
["bitfinex","SOLUSD",1747296897503,21.3,171.2,171.18,13.36235142]
["bitfinex","SOLUSD",1747296897717,21.3,171.2,171.19,13.36235142]
["bitfinex","SOLUSD",1747296900294,21.3,171.2,171.19,19.20381412]
["bitfinex","SOLUSD",1747296901491,21.3,171.2,171.19,13.36235142]
["bitfinex","SOLUSD",1747296901694,21.3,171.2,171.18,13.36235142]
["bitfinex","SOLUSD",1747296903025,21.3,171.2,171.19,13.36235142]
["bitfinex","SOLUSD",1747296903237,40.50347291,171.2,171.16,13.36235142]
["bitfinex","SOLUSD",1747296903420,150.56235142,171.19,171.14,13.36235142]
["bitfinex","SOLUSD",1747296904119,137.2,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296904312,137.2,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296904814,137.2,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296905126,143.04147667,171.19,171.13,31.8434454]
["bitfinex","SOLUSD",1747296905307,143.04147667,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296905644,143.04147667,171.19,171.15,13.36235142]
["bitfinex","SOLUSD",1747296906008,137.2,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296906209,137.2,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296907223,137.2,171.19,171.18,19.20415536]
["bitfinex","SOLUSD",1747296907605,137.2,171.19,171.18,45.20415536]
["bitfinex","SOLUSD",1747296907820,21.3,171.2,171.18,19.20415536]
["bitfinex","SOLUSD",1747296908011,21.3,171.2,171.19,52.72470284]
["bitfinex","SOLUSD",1747296908610,21.3,171.2,171.19,32.56616554]
["bitfinex","SOLUSD",1747296910212,21.3,171.2,171.19,19.20381412]
["bitfinex","SOLUSD",1747296910631,21.3,171.2,171.19,13.36235142]
["bitfinex","SOLUSD",1747296911023,21.3,171.2,171.17,13.36235142]
["bitfinex","SOLUSD",1747296911335,150.56235142,171.19,171.15,13.36235142]
["bitfinex","SOLUSD",1747296911716,137.2,171.19,171.15,13.36235142]
["bitfinex","SOLUSD",1747296911911,137.2,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296912139,137.2,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296912338,158.5,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296914840,158.5,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296915047,158.5,171.19,171.15,13.36235142]
["bitfinex","SOLUSD",1747296915215,158.5,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296915539,158.5,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296915740,158.5,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296917124,21.3,171.19,171.18,19.20415536]
["bitfinex","SOLUSD",1747296918036,21.3,171.19,171.18,45.20415536]
["bitfinex","SOLUSD",1747296919135,21.3,171.19,171.14,0.14216157]
["bitfinex","SOLUSD",1747296919343,21.3,171.19,171.17,13.36235142]
["bitfinex","SOLUSD",1747296920529,21.3,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296920849,27.14148396,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296921352,21.3,171.19,171.16,13.36235142]
["bitfinex","SOLUSD",1747296922253,40.50381659,171.19,171.15,13.36235142]
["bitfinex","SOLUSD",1747296923357,137.2,171.18,171.12,13.36235142]
["bitfinex","SOLUSD",1747296923556,137.2,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296925456,137.2,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747296925664,137.2,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296926650,137.2,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747296926981,137.2,171.18,171.17,13.36235142]
["bitfinex","SOLUSD",1747296927781,137.2,171.18,171.17,19.20449665]
["bitfinex","SOLUSD",1747296928968,21.3,171.19,171.17,19.20449665]
["bitfinex","SOLUSD",1747296929156,21.3,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296932367,21.3,171.19,171.18,19.20415536]
["bitfinex","SOLUSD",1747296933149,21.3,171.19,171.18,13.36235142]
["bitfinex","SOLUSD",1747296933874,21.3,171.19,171.18,19.20415536]
["bitfinex","SOLUSD",1747296934178,21.3,171.19,171.18,45.20415536]
["bitfinex","SOLUSD",1747296935070,21.3,171.19,171.18,26.0]
["bitfinex","SOLUSD",1747296935260,21.3,171.19,171.18,39.36235142]
["bitfinex","SOLUSD",1747296935858,21.22,171.25,171.21,26.0]
["bitfinex","SOLUSD",1747296936068,21.22,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296936776,21.22,171.25,171.24,39.36235142]
["bitfinex","SOLUSD",1747296937359,21.22,171.25,171.24,45.20210848]
["bitfinex","SOLUSD",1747296937678,21.22,171.25,171.24,39.36235142]
["bitfinex","SOLUSD",1747296937884,21.22,171.25,171.24,45.20210848]
["bitfinex","SOLUSD",1747296939878,21.22,171.25,171.24,39.36235142]
["bitfinex","SOLUSD",1747296941674,27.05944594,171.25,171.22,13.36235142]
["bitfinex","SOLUSD",1747296941867,27.05944594,171.25,171.22,39.36235142]
["bitfinex","SOLUSD",1747296942073,21.22,171.25,171.22,39.36235142]
["bitfinex","SOLUSD",1747296942473,21.22,171.25,171.24,13.36235142]
["bitfinex","SOLUSD",1747296943569,21.22,171.25,171.24,19.20210848]
["bitfinex","SOLUSD",1747296943758,218.62,171.28,171.24,19.20210848]
["bitfinex","SOLUSD",1747296943963,218.62,171.28,171.27,52.72470284]
["bitfinex","SOLUSD",1747296944284,218.62,171.28,171.27,26.72470284]
["bitfinex","SOLUSD",1747296944479,21.22,171.3,171.29,26.0]
["bitfinex","SOLUSD",1747296944673,21.22,171.3,171.29,39.36235142]
["bitfinex","SOLUSD",1747296945873,21.22,171.3,171.29,45.20040384]
["bitfinex","SOLUSD",1747296951194,21.22,171.3,171.29,13.36235142]
["bitfinex","SOLUSD",1747296951866,21.22,171.3,171.29,39.36235142]
["bitfinex","SOLUSD",1747296952285,21.22,171.3,171.29,26.0]
["bitfinex","SOLUSD",1747296952475,27.05771161,171.3,171.27,13.36235142]
["bitfinex","SOLUSD",1747296952671,40.42006303,171.3,171.26,13.36235142]
["bitfinex","SOLUSD",1747296953202,40.42006303,171.3,171.26,39.36235142]
["bitfinex","SOLUSD",1747296953505,18.64964886,171.29,171.26,39.36235142]
["bitfinex","SOLUSD",1747296953867,24.48784924,171.29,171.26,39.36235142]
["bitfinex","SOLUSD",1747296954291,24.48784924,171.29,171.26,13.36235142]
["bitfinex","SOLUSD",1747296954881,18.64964886,171.29,171.26,39.36235142]
["bitfinex","SOLUSD",1747296955789,24.48774449,171.29,171.26,39.36235142]
["bitfinex","SOLUSD",1747296956689,24.48774449,171.29,171.27,13.36235142]
["bitfinex","SOLUSD",1747296956887,18.64964886,171.29,171.27,13.36235142]
["bitfinex","SOLUSD",1747296957291,21.22,171.3,171.27,13.36235142]
["bitfinex","SOLUSD",1747296957491,21.22,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747296957492,21.22,171.3,171.28,13.36235142]
["bitfinex","SOLUSD",1747296958198,27.05781929,171.3,171.27,13.36235142]
["bitfinex","SOLUSD",1747296959672,21.22,171.3,171.29,13.36235142]
["bitfinex","SOLUSD",1747296961409,21.18,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747296961610,21.18,171.35,171.34,26.0]
["bitfinex","SOLUSD",1747296963203,218.58,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747296963608,218.58,171.39,171.38,26.0]
["bitfinex","SOLUSD",1747296965731,218.58,171.39,171.38,5.83498657]
["bitfinex","SOLUSD",1747296968028,218.58,171.39,171.38,26.0]
["bitfinex","SOLUSD",1747296970014,31.96018408,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747296970223,156.34378409,171.44,171.34,5.83634878]
["bitfinex","SOLUSD",1747296970415,18.64964886,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747296970617,21.18,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747296971021,21.16,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747296972219,21.16,171.38,171.37,31.83532707]
["bitfinex","SOLUSD",1747296972934,158.36,171.43,171.37,59.76996221]
["bitfinex","SOLUSD",1747296974442,21.16,171.43,171.37,59.76996221]
["bitfinex","SOLUSD",1747296974937,21.16,171.43,171.37,52.85844959]
["bitfinex","SOLUSD",1747296976550,21.16,171.43,171.37,46.42364474]
["bitfinex","SOLUSD",1747296977417,16.13794651,171.43,171.37,46.42364474]
["bitfinex","SOLUSD",1747296979528,16.13794651,171.43,171.37,52.85844959]
["bitfinex","SOLUSD",1747296983553,16.13794651,171.43,171.42,26.0]
["bitfinex","SOLUSD",1747296986551,16.13794651,171.43,171.42,31.83362501]
["bitfinex","SOLUSD",1747296987753,16.13794651,171.43,171.42,34.72709249]
["bitfinex","SOLUSD",1747296990229,16.13794651,171.43,171.42,31.83362501]
["bitfinex","SOLUSD",1747296992154,16.13794651,171.43,171.42,34.79338278]
["bitfinex","SOLUSD",1747296994146,21.12,171.47,171.42,49.51960688]
["bitfinex","SOLUSD",1747296995557,21.12,171.47,171.42,34.79338278]
["bitfinex","SOLUSD",1747296996740,21.12,171.47,171.43,0.28432314]
["bitfinex","SOLUSD",1747296997655,21.12,171.47,171.46,26.0]
["bitfinex","SOLUSD",1747296998745,21.12,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1747296999765,21.12,171.47,171.46,26.0]
["bitfinex","SOLUSD",1747297002360,21.12,171.47,171.42,34.79334091]
["bitfinex","SOLUSD",1747297002561,21.12,171.47,171.42,31.83358314]
["bitfinex","SOLUSD",1747297004171,21.12,171.47,171.42,34.75464441]
["bitfinex","SOLUSD",1747297005084,21.12,171.47,171.42,49.33870694]
["bitfinex","SOLUSD",1747297005267,21.12,171.47,171.43,0.28432314]
["bitfinex","SOLUSD",1747297005461,21.12,171.47,171.46,26.0]
["bitfinex","SOLUSD",1747297006284,21.12,171.47,171.46,31.83226408]
["bitfinex","SOLUSD",1747297006673,21.12,171.47,171.46,45.12386682]
["bitfinex","SOLUSD",1747297007849,21.12,171.52,171.46,45.12386682]
["bitfinex","SOLUSD",1747297008052,21.12,171.52,171.51,13.29160274]
["bitfinex","SOLUSD",1747297011294,21.12,171.52,171.51,39.29160274]
["bitfinex","SOLUSD",1747297011590,21.12,171.52,171.51,19.12216655]
["bitfinex","SOLUSD",1747297012090,218.42,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747297012292,218.42,171.54,171.53,39.29160274]
["bitfinex","SOLUSD",1747297012460,218.42,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747297012667,218.42,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297012668,258.18964886,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297014386,264.01919298,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297015096,258.18964886,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297016808,18.64964886,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747297016985,18.64964886,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297018598,24.47953284,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297019090,18.64964886,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297019291,18.64964886,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747297019484,24.47953284,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297019702,18.64964886,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297020196,24.47953284,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297020701,161.67953284,171.53,171.51,13.29160274]
["bitfinex","SOLUSD",1747297021404,161.67953284,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297022902,155.84964886,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297023722,137.2,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297024339,155.84964886,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297025217,137.2,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297026497,239.48,171.54,171.52,58.41334448]
["bitfinex","SOLUSD",1747297026701,239.48,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297031134,21.06,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297033125,39.70964886,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297034338,21.06,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297037048,21.06,171.54,171.53,19.12148672]
["bitfinex","SOLUSD",1747297038454,21.06,171.54,171.53,13.29160274]
["bitfinex","SOLUSD",1747297039355,21.06,171.54,171.53,19.12148672]
["bitfinex","SOLUSD",1747297040049,21.06,171.54,171.53,45.12148672]
["bitfinex","SOLUSD",1747297044374,21.06,171.54,171.53,31.82988398]
["bitfinex","SOLUSD",1747297044532,21.06,171.54,171.53,39.29160274]
["bitfinex","SOLUSD",1747297045356,21.06,171.54,171.53,45.12148672]
["bitfinex","SOLUSD",1747297047237,21.06,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747297047437,21.06,171.54,171.53,39.29160274]
["bitfinex","SOLUSD",1747297048658,18.64964886,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747297048968,18.64964886,171.53,171.45,6.2573]
["bitfinex","SOLUSD",1747297049176,18.64964886,171.53,171.47,7.44515313]
["bitfinex","SOLUSD",1747297049342,18.64964886,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747297049982,18.64964886,171.53,171.52,13.29160274]
["bitfinex","SOLUSD",1747297051882,181.09483558,171.53,171.48,13.29160274]
["bitfinex","SOLUSD",1747297052183,18.64964886,171.51,171.49,13.29160274]
["bitfinex","SOLUSD",1747297052392,18.64964886,171.51,171.43,8.07190485]
["bitfinex","SOLUSD",1747297052552,24.48037245,171.51,171.48,13.29160274]
["bitfinex","SOLUSD",1747297052747,24.48037245,171.51,171.49,13.29160274]
["bitfinex","SOLUSD",1747297053077,18.64964886,171.51,171.5,13.29160274]
["bitfinex","SOLUSD",1747297053579,24.48021267,171.51,171.49,13.29160274]
["bitfinex","SOLUSD",1747297053755,24.48021267,171.51,171.43,38.2680597]
["bitfinex","SOLUSD",1747297053953,24.48021267,171.51,171.48,13.29160274]
["bitfinex","SOLUSD",1747297054154,137.2,171.5,171.47,13.29160274]
["bitfinex","SOLUSD",1747297054379,137.2,171.5,171.43,31.83325485]
["bitfinex","SOLUSD",1747297054380,161.68089266,171.49,171.42,6.91151262]
["bitfinex","SOLUSD",1747297054554,18.64964886,171.47,171.44,13.29160274]
["bitfinex","SOLUSD",1747297055351,18.64964886,171.47,171.36,13.29160274]
["bitfinex","SOLUSD",1747297055352,18.64964886,171.45,171.36,5.83559321]
["bitfinex","SOLUSD",1747297055556,18.64964886,171.43,171.4,13.29160274]
["bitfinex","SOLUSD",1747297055848,158.22,171.42,171.41,13.29160274]
["bitfinex","SOLUSD",1747297056454,164.05362501,171.42,171.41,13.29160274]
["bitfinex","SOLUSD",1747297057483,164.05362501,171.42,171.36,13.29160274]
["bitfinex","SOLUSD",1747297057680,164.05362501,171.42,171.41,13.29160274]
["bitfinex","SOLUSD",1747297058582,164.05362501,171.42,171.36,13.29160274]
["bitfinex","SOLUSD",1747297058763,164.05362501,171.42,171.4,13.29160274]
["bitfinex","SOLUSD",1747297060493,164.05362501,171.42,171.41,13.29160274]
["bitfinex","SOLUSD",1747297060871,158.22,171.42,171.41,13.29160274]
["bitfinex","SOLUSD",1747297062579,21.02,171.42,171.41,19.12556808]
["bitfinex","SOLUSD",1747297062978,21.02,171.42,171.41,45.12556808]
["bitfinex","SOLUSD",1747297063687,21.02,171.42,171.41,58.70149396]
["bitfinex","SOLUSD",1747297063981,42.02,171.47,171.46,13.29160274]
["bitfinex","SOLUSD",1747297064997,21.02,171.47,171.46,13.29160274]
["bitfinex","SOLUSD",1747297065676,21.02,171.47,171.46,19.12386682]
["bitfinex","SOLUSD",1747297066181,21.02,171.47,171.46,45.12386682]
["bitfinex","SOLUSD",1747297066569,137.2,171.5,171.46,45.12386682]
["bitfinex","SOLUSD",1747297066801,137.2,171.5,171.49,13.29160274]
["bitfinex","SOLUSD",1747297068593,21.02,171.52,171.49,13.29160274]
["bitfinex","SOLUSD",1747297068797,21.02,171.52,171.51,13.29160274]
["bitfinex","SOLUSD",1747297071313,21.02,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747297071481,21.02,171.52,171.51,39.29160274]
["bitfinex","SOLUSD",1747297075328,21.02,171.52,171.51,45.12216655]
["bitfinex","SOLUSD",1747297075869,21.02,171.52,171.51,39.29160274]
["bitfinex","SOLUSD",1747297076137,21.02,171.52,171.51,58.41376929]
["bitfinex","SOLUSD",1747297076897,21.02,171.52,171.51,31.83056381]
["bitfinex","SOLUSD",1747297077219,21.02,171.52,171.51,58.41376929]
["bitfinex","SOLUSD",1747297077425,21.02,171.52,171.51,13.29160274]
["bitfinex","SOLUSD",1747297080423,21.02,171.52,171.51,39.29160274]
["bitfinex","SOLUSD",1747297083007,26.85022388,171.52,171.45,5.83254584]
["bitfinex","SOLUSD",1747297083429,13.29160274,171.51,171.41,5.83396534]
["bitfinex","SOLUSD",1747297083626,13.29160274,171.5,171.46,13.29160274]
["bitfinex","SOLUSD",1747297083823,13.30079809,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1747297084026,150.50079809,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747297084506,13.30079809,171.47,171.39,5.83437223]
["bitfinex","SOLUSD",1747297084710,13.30079809,171.47,171.36,7.97570485]
["bitfinex","SOLUSD",1747297084711,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747297085722,5.83260425,171.45,171.39,31.83458486]
["bitfinex","SOLUSD",1747297086436,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747297086627,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747297086820,5.83260425,171.45,171.37,5.83524884]
["bitfinex","SOLUSD",1747297087025,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747297087430,18.64964886,171.44,171.36,13.81132755]
["bitfinex","SOLUSD",1747297087841,5.83328472,171.43,171.36,13.81132755]
["bitfinex","SOLUSD",1747297088148,5.83328472,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747297088947,5.83328472,171.43,171.37,31.83521074]
["bitfinex","SOLUSD",1747297089242,24.48265252,171.44,171.37,38.27001559]
["bitfinex","SOLUSD",1747297092619,24.48265252,171.44,171.37,6.43480485]
["bitfinex","SOLUSD",1747297092818,24.48265252,171.44,171.36,1.5409]
["bitfinex","SOLUSD",1747297093017,24.48265252,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297093219,24.48265252,171.44,171.36,1.5409]
["bitfinex","SOLUSD",1747297093449,37.78345061,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297094320,24.48265252,171.44,171.36,31.83561553]
["bitfinex","SOLUSD",1747297096738,137.2,171.45,171.37,0.28432314]
["bitfinex","SOLUSD",1747297096957,137.2,171.45,171.37,12.5002906]
["bitfinex","SOLUSD",1747297097120,41.9,171.46,171.38,1.5479]
["bitfinex","SOLUSD",1747297097321,41.9,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747297097729,20.96,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747297098649,20.96,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747297099253,20.96,171.46,171.42,31.83358495]
["bitfinex","SOLUSD",1747297102585,26.79235188,171.46,171.39,12.05489804]
["bitfinex","SOLUSD",1747297102872,13.30079809,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747297103167,13.30079809,171.45,171.35,2.88989198]
["bitfinex","SOLUSD",1747297103168,169.15044695,171.44,171.35,2.88989198]
["bitfinex","SOLUSD",1747297103382,18.64964886,171.42,171.34,1.6257]
["bitfinex","SOLUSD",1747297103549,158.12,171.44,171.35,5.83590278]
["bitfinex","SOLUSD",1747297103732,158.12,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297105040,5.83328472,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747297106542,18.64964886,171.42,171.35,15.12284412]
["bitfinex","SOLUSD",1747297106746,18.64964886,171.42,171.31,5.83737084]
["bitfinex","SOLUSD",1747297106966,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747297107186,20.9,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747297107543,20.9,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747297109439,20.9,171.39,171.37,5.83525014]
["bitfinex","SOLUSD",1747297109644,20.9,171.39,171.37,31.83525014]
["bitfinex","SOLUSD",1747297114370,20.9,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747297116575,20.9,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747297116774,20.9,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747297117151,26.73466284,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747297117658,26.73466284,171.39,171.3,33.82707525]
["bitfinex","SOLUSD",1747297117659,155.84964886,171.38,171.3,18.8504237]
["bitfinex","SOLUSD",1747297117983,155.84964886,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747297118293,176.72964886,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747297118458,176.72964886,171.38,171.3,5.83760986]
["bitfinex","SOLUSD",1747297118785,176.72964886,171.38,171.28,0.28432314]
["bitfinex","SOLUSD",1747297118786,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747297119655,5.83532707,171.37,171.3,31.83741046]
["bitfinex","SOLUSD",1747297120293,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747297120591,19.13612516,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747297120952,195.86551751,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747297121155,182.56471942,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747297121471,195.86551751,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747297122196,195.86551751,171.38,171.31,31.83714206]
["bitfinex","SOLUSD",1747297122696,137.2,171.37,171.31,31.83714206]
["bitfinex","SOLUSD",1747297123567,18.64964886,171.36,171.31,31.83714206]
["bitfinex","SOLUSD",1747297124357,18.64964886,171.34,171.31,26.0]
["bitfinex","SOLUSD",1747297124555,158.1,171.33,171.31,26.0]
["bitfinex","SOLUSD",1747297125161,158.1,171.33,171.31,37.83289336]
["bitfinex","SOLUSD",1747297125357,158.1,171.33,171.32,5.99562151]
["bitfinex","SOLUSD",1747297125557,158.1,171.33,171.32,11.83265162]
["bitfinex","SOLUSD",1747297125773,158.1,171.33,171.32,18.05299757]
["bitfinex","SOLUSD",1747297126788,158.1,171.33,171.32,12.21596746]
["bitfinex","SOLUSD",1747297126964,158.1,171.33,171.31,26.0]
["bitfinex","SOLUSD",1747297127872,158.1,171.33,171.31,31.83736786]
["bitfinex","SOLUSD",1747297128583,158.1,171.33,171.31,26.0]
["bitfinex","SOLUSD",1747297128763,158.1,171.33,171.29,5.83781044]
["bitfinex","SOLUSD",1747297128961,158.1,171.33,171.29,31.83781044]
["bitfinex","SOLUSD",1747297129971,158.1,171.33,171.29,26.0]
["bitfinex","SOLUSD",1747297130180,158.1,171.33,171.28,5.83836406]
["bitfinex","SOLUSD",1747297130181,137.2,171.32,171.28,5.83836406]
["bitfinex","SOLUSD",1747297130583,137.2,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747297130584,137.2,171.32,171.27,31.83866625]
["bitfinex","SOLUSD",1747297130883,137.2,171.31,171.27,31.83866625]
["bitfinex","SOLUSD",1747297131984,137.2,171.31,171.28,11.88201191]
["bitfinex","SOLUSD",1747297132210,137.2,171.31,171.3,26.0]
["bitfinex","SOLUSD",1747297132411,137.2,171.31,171.3,37.88201191]
["bitfinex","SOLUSD",1747297134007,20.9,171.33,171.3,43.71972352]
["bitfinex","SOLUSD",1747297135383,137.2,171.37,171.3,58.31400256]
["bitfinex","SOLUSD",1747297135591,20.92,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747297135983,20.92,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747297136383,137.2,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747297138314,137.2,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747297139199,137.2,171.42,171.38,20.42245301]
["bitfinex","SOLUSD",1747297140605,137.2,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747297141785,137.2,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747297142318,137.2,171.42,171.39,26.0]
["bitfinex","SOLUSD",1747297142893,137.2,171.42,171.36,20.4248366]
["bitfinex","SOLUSD",1747297143093,31.95044695,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747297143388,18.64964886,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747297143601,137.2,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747297143799,20.84,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747297144487,20.84,171.37,171.33,31.83659971]
["bitfinex","SOLUSD",1747297144701,20.84,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747297145825,20.84,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747297147011,20.84,171.37,171.32,5.8369895]
["bitfinex","SOLUSD",1747297148009,20.84,171.37,171.32,31.8369895]
["bitfinex","SOLUSD",1747297148600,20.84,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1747297151795,20.84,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747297153316,20.84,171.37,171.35,5.83600817]
["bitfinex","SOLUSD",1747297153822,137.2,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747297154011,20.84,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747297154203,20.84,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747297155226,20.84,171.42,171.4,5.83430571]
["bitfinex","SOLUSD",1747297156719,20.84,171.42,171.41,26.0]
["bitfinex","SOLUSD",1747297158801,20.84,171.42,171.4,5.83417751]
["bitfinex","SOLUSD",1747297159008,218.42,171.45,171.43,26.0]
["bitfinex","SOLUSD",1747297159206,218.42,171.45,171.43,31.83322321]
["bitfinex","SOLUSD",1747297159444,20.84,171.47,171.43,31.83322321]
["bitfinex","SOLUSD",1747297164426,20.84,171.47,171.42,5.83353417]
["bitfinex","SOLUSD",1747297164631,20.84,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747297164998,20.84,171.47,171.41,5.83388361]
["bitfinex","SOLUSD",1747297165231,26.67197335,171.47,171.38,0.14216157]
["bitfinex","SOLUSD",1747297165430,143.0324158,171.46,171.39,31.83464612]
["bitfinex","SOLUSD",1747297165728,163.8324158,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747297165952,163.8324158,171.46,171.39,31.83464612]
["bitfinex","SOLUSD",1747297166230,158.0,171.46,171.39,31.83464612]
["bitfinex","SOLUSD",1747297166930,163.83226888,171.46,171.39,31.83464612]
["bitfinex","SOLUSD",1747297167424,5.83294447,171.44,171.37,1.5536]
["bitfinex","SOLUSD",1747297167625,155.84964886,171.43,171.34,5.83634878]
["bitfinex","SOLUSD",1747297167801,137.2,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747297168003,20.8,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747297168222,137.2,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747297168439,137.2,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747297169117,137.2,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747297169316,143.03451085,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747297170339,18.64964886,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747297170542,137.2,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747297170742,20.8,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747297171412,20.8,171.35,171.32,31.83702315]
["bitfinex","SOLUSD",1747297173043,20.8,171.35,171.33,0.28432314]
["bitfinex","SOLUSD",1747297173339,20.8,171.35,171.32,31.83702315]
["bitfinex","SOLUSD",1747297178945,20.8,171.41,171.33,0.14216157]
["bitfinex","SOLUSD",1747297181745,20.8,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747297182763,18.64964886,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747297182962,18.64964886,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747297185532,137.2,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747297187758,137.2,171.39,171.33,31.83658055]
["bitfinex","SOLUSD",1747297188559,137.2,171.38,171.33,31.83658055]
["bitfinex","SOLUSD",1747297188731,137.2,171.38,171.33,5.83658055]
["bitfinex","SOLUSD",1747297189846,137.2,171.38,171.32,0.28432314]
["bitfinex","SOLUSD",1747297191057,137.2,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747297191359,20.8,171.41,171.36,0.14216157]
["bitfinex","SOLUSD",1747297191548,20.8,171.41,171.37,0.14216157]
["bitfinex","SOLUSD",1747297191740,20.8,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747297191942,20.8,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747297193160,20.8,171.46,171.42,1.5486]
["bitfinex","SOLUSD",1747297193837,20.8,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747297194444,20.8,171.46,171.43,31.83328472]
["bitfinex","SOLUSD",1747297194759,20.8,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1747297195152,20.8,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747297196068,20.8,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747297201860,20.8,171.51,171.46,31.83221495]
["bitfinex","SOLUSD",1747297202046,26.63058227,171.51,171.44,5.83293984]
["bitfinex","SOLUSD",1747297202235,26.63058227,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747297203153,137.2,171.52,171.44,6.34202314]
["bitfinex","SOLUSD",1747297204242,137.2,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747297205069,137.2,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747297205441,143.03037661,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747297206057,143.03037661,171.52,171.44,5.83290112]
["bitfinex","SOLUSD",1747297206342,143.03081446,171.51,171.43,5.83323698]
["bitfinex","SOLUSD",1747297206542,20.72,171.5,171.43,5.83323698]
["bitfinex","SOLUSD",1747297206844,20.72,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747297207256,137.2,171.49,171.42,7.38195927]
["bitfinex","SOLUSD",1747297207457,137.2,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747297207745,137.2,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747297208158,143.03167667,171.48,171.38,5.83498657]
["bitfinex","SOLUSD",1747297208473,137.2,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747297209641,137.2,171.46,171.38,6.11930971]
["bitfinex","SOLUSD",1747297209846,5.83167667,171.48,171.38,5.83498657]
["bitfinex","SOLUSD",1747297209847,137.2,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747297210046,20.72,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747297210275,20.72,171.44,171.39,31.8345206]
["bitfinex","SOLUSD",1747297210572,20.72,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747297210869,26.55304224,171.44,171.37,1.5436]
["bitfinex","SOLUSD",1747297211067,26.55304224,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747297211259,26.55304224,171.44,171.37,1.5436]
["bitfinex","SOLUSD",1747297211662,47.25304224,171.44,171.37,1.5436]
["bitfinex","SOLUSD",1747297211869,47.25304224,171.44,171.37,33.37890319]
["bitfinex","SOLUSD",1747297212058,41.42,171.44,171.37,33.37890319]
["bitfinex","SOLUSD",1747297214074,47.25300496,171.44,171.37,33.37890319]
["bitfinex","SOLUSD",1747297214374,47.25300496,171.44,171.37,31.83530319]
["bitfinex","SOLUSD",1747297214981,41.42,171.44,171.37,31.83530319]
["bitfinex","SOLUSD",1747297216072,47.25305438,171.44,171.37,31.83530319]
["bitfinex","SOLUSD",1747297218513,47.25305438,171.44,171.35,5.83573133]
["bitfinex","SOLUSD",1747297218647,157.38344886,171.43,171.34,5.83630957]
["bitfinex","SOLUSD",1747297218846,170.68424695,171.43,171.34,5.83630957]
["bitfinex","SOLUSD",1747297219067,157.38344886,171.43,171.34,5.83630957]
["bitfinex","SOLUSD",1747297219267,138.7338,171.43,171.34,5.83630957]
["bitfinex","SOLUSD",1747297219650,144.56727929,171.43,171.34,40.59087195]
["bitfinex","SOLUSD",1747297220380,18.64964886,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747297221374,5.83396534,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747297221579,18.64964886,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747297221792,137.2,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747297222083,20.74,171.38,171.3,6.12203475]
["bitfinex","SOLUSD",1747297222279,20.74,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747297223181,137.2,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747297225556,143.03534595,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747297225759,137.2,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747297227086,137.2,171.37,171.29,6.22034595]
["bitfinex","SOLUSD",1747297227087,137.2,171.36,171.29,6.22034595]
["bitfinex","SOLUSD",1747297227266,137.2,171.35,171.29,12.058345]
["bitfinex","SOLUSD",1747297227470,5.83668942,171.33,171.27,5.83862819]
["bitfinex","SOLUSD",1747297227677,137.2,171.32,171.26,5.8389708]
["bitfinex","SOLUSD",1747297227875,137.2,171.31,171.26,31.8389708]
["bitfinex","SOLUSD",1747297228885,20.68,171.32,171.29,26.0]
["bitfinex","SOLUSD",1747297229185,20.68,171.32,171.3,26.0]
["bitfinex","SOLUSD",1747297229485,20.68,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747297229662,20.68,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1747297230786,20.68,171.32,171.28,5.838306]
["bitfinex","SOLUSD",1747297231097,6.5208,171.31,171.24,20.43914972]
["bitfinex","SOLUSD",1747297231403,20.68,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747297231404,137.2,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747297231571,137.2,171.3,171.28,26.0]
["bitfinex","SOLUSD",1747297231889,137.2,171.3,171.29,5.83805242]
["bitfinex","SOLUSD",1747297234292,137.2,171.3,171.27,5.83873416]
["bitfinex","SOLUSD",1747297237600,137.2,171.3,171.26,20.43676281]
["bitfinex","SOLUSD",1747297240377,137.2,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747297242489,137.2,171.29,171.26,5.83907509]
["bitfinex","SOLUSD",1747297249008,137.2,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747297249009,137.2,171.29,171.25,31.83931962]
["bitfinex","SOLUSD",1747297254604,137.2,171.28,171.25,31.83931962]
["bitfinex","SOLUSD",1747297260002,137.2,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747297260202,6.2915,171.29,171.18,4.52296599]
["bitfinex","SOLUSD",1747297260203,157.82,171.26,171.18,1.5681]
["bitfinex","SOLUSD",1747297260409,157.82,171.26,171.09,56.62145605]
["bitfinex","SOLUSD",1747297260410,157.82,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747297261292,157.82,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747297261524,137.2,171.25,171.17,31.84214523]
["bitfinex","SOLUSD",1747297261818,20.62,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747297262123,20.62,171.24,171.16,20.44803701]
["bitfinex","SOLUSD",1747297262311,26.45985028,171.24,171.16,20.44803701]
["bitfinex","SOLUSD",1747297262519,26.45985028,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747297263574,143.6295,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747297263728,143.6295,171.23,171.14,5.8430836]
["bitfinex","SOLUSD",1747297264022,1.5287,171.22,171.14,31.8430836]
["bitfinex","SOLUSD",1747297264226,137.2,171.21,171.14,31.8430836]
["bitfinex","SOLUSD",1747297264402,157.82,171.2,171.13,5.84340629]
["bitfinex","SOLUSD",1747297264603,157.82,171.2,171.13,31.84340629]
["bitfinex","SOLUSD",1747297264825,137.2,171.19,171.13,31.84340629]
["bitfinex","SOLUSD",1747297265025,20.62,171.18,171.13,31.84340629]
["bitfinex","SOLUSD",1747297265226,20.62,171.18,171.08,28.4482909]
["bitfinex","SOLUSD",1747297265227,6.0815,171.16,171.08,9.79864204]
["bitfinex","SOLUSD",1747297265409,143.0429116,171.15,171.08,15.6435264]
["bitfinex","SOLUSD",1747297265609,143.0429116,171.15,171.08,41.6435264]
["bitfinex","SOLUSD",1747297266027,137.2,171.15,171.08,41.6435264]
["bitfinex","SOLUSD",1747297267012,20.62,171.14,171.07,5.84549273]
["bitfinex","SOLUSD",1747297267221,20.62,171.14,171.05,31.84590322]
["bitfinex","SOLUSD",1747297268030,20.62,171.14,171.05,5.84590322]
["bitfinex","SOLUSD",1747297268409,20.62,171.14,171.05,20.46151269]
["bitfinex","SOLUSD",1747297269137,159.4622,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747297269301,137.2,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747297269504,137.2,171.14,171.09,5.84487696]
["bitfinex","SOLUSD",1747297271516,137.2,171.14,171.07,20.45868709]
["bitfinex","SOLUSD",1747297273336,137.2,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747297274605,143.04319613,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747297276214,137.2,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747297277228,143.04321869,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747297278336,143.04321869,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747297278573,137.2,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747297278718,20.64,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747297279240,20.64,171.12,171.06,5.84582531]
["bitfinex","SOLUSD",1747297280526,26.48392962,171.12,171.06,5.84582531]
["bitfinex","SOLUSD",1747297280842,20.64,171.12,171.06,5.84582531]
["bitfinex","SOLUSD",1747297281529,137.2,171.11,171.06,5.84582531]
["bitfinex","SOLUSD",1747297281842,137.2,171.1,171.06,5.84582531]
["bitfinex","SOLUSD",1747297282246,137.2,171.09,171.0,2.96878127]
["bitfinex","SOLUSD",1747297282492,137.2,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747297282659,137.2,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747297283176,137.2,171.08,171.01,30.80034289]
["bitfinex","SOLUSD",1747297283359,137.2,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747297283563,137.2,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747297287577,137.2,171.07,171.02,5.84726932]
["bitfinex","SOLUSD",1747297291559,137.2,171.07,171.03,0.14216157]
["bitfinex","SOLUSD",1747297291757,39.82594196,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747297293271,39.82594196,171.11,171.06,5.84590202]
["bitfinex","SOLUSD",1747297293465,39.82594196,171.11,171.09,26.0]
["bitfinex","SOLUSD",1747297293783,20.64,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747297295072,20.64,171.12,171.05,5.84613659]
["bitfinex","SOLUSD",1747297295073,26.48393479,171.12,171.05,5.84613659]
["bitfinex","SOLUSD",1747297295385,39.82594196,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747297295977,39.82594196,171.11,171.02,26.14216157]
["bitfinex","SOLUSD",1747297296181,45.6702696,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747297296388,45.6702696,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747297297780,45.6702696,171.11,171.04,31.8465233]
["bitfinex","SOLUSD",1747297298587,45.6702696,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747297299888,45.6702696,171.11,171.04,31.84653004]
["bitfinex","SOLUSD",1747297300096,45.67067422,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747297300896,66.23067422,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747297301574,6.3854,171.07,170.97,14.6218665]
["bitfinex","SOLUSD",1747297301776,60.40594196,171.06,170.97,5.84897935]
["bitfinex","SOLUSD",1747297302291,5.84624378,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747297303169,5.84624378,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747297303496,39.82594196,171.04,171.01,26.0]
["bitfinex","SOLUSD",1747297304389,39.82594196,171.04,170.96,5.84932147]
["bitfinex","SOLUSD",1747297304699,39.82594196,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747297304994,39.82594196,171.04,170.96,5.84932147]
["bitfinex","SOLUSD",1747297305192,39.82594196,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747297305388,39.82594196,171.04,170.96,5.84932147]
["bitfinex","SOLUSD",1747297305389,5.84692743,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747297305895,39.82594196,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747297306094,45.67253815,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747297307192,45.67253815,171.04,170.97,31.84889765]
["bitfinex","SOLUSD",1747297307778,39.82594196,171.04,170.97,31.84889765]
["bitfinex","SOLUSD",1747297308901,45.67265534,171.04,170.97,31.84889765]
["bitfinex","SOLUSD",1747297309904,39.82594196,171.04,170.97,31.84889765]
["bitfinex","SOLUSD",1747297310505,45.67255108,171.04,170.97,31.84889765]
["bitfinex","SOLUSD",1747297311909,39.82594196,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747297312111,39.82594196,171.02,170.95,5.84942679]
["bitfinex","SOLUSD",1747297312407,39.82594196,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747297313085,45.67345955,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747297313292,39.82594196,171.02,170.97,0.28432314]
["bitfinex","SOLUSD",1747297315205,20.54,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747297315408,20.58,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747297317288,20.58,171.06,171.02,5.84726932]
["bitfinex","SOLUSD",1747297319925,20.58,171.06,171.01,5.84753689]
["bitfinex","SOLUSD",1747297322505,20.58,171.06,171.02,0.28432314]
["bitfinex","SOLUSD",1747297324336,20.58,171.06,171.03,31.84692743]
["bitfinex","SOLUSD",1747297326425,20.58,171.06,171.05,26.0]
["bitfinex","SOLUSD",1747297326632,26.7467,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747297327430,26.7467,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747297327632,20.52,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747297331242,26.36423646,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747297331414,20.52,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747297331915,20.52,171.11,171.07,31.84556029]
["bitfinex","SOLUSD",1747297339008,20.52,171.11,171.07,46.45946103]
["bitfinex","SOLUSD",1747297340240,20.52,171.11,171.07,31.84556029]
["bitfinex","SOLUSD",1747297342124,39.82594196,171.14,171.07,31.84556029]
["bitfinex","SOLUSD",1747297342336,20.5,171.13,171.07,31.84556029]
["bitfinex","SOLUSD",1747297344231,26.34383274,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747297344759,26.34383274,171.13,171.06,31.84590202]
["bitfinex","SOLUSD",1747297346658,20.5,171.13,171.06,31.84590202]
["bitfinex","SOLUSD",1747297346865,20.5,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747297348847,20.5,171.13,171.1,5.84453535]
["bitfinex","SOLUSD",1747297349232,20.5,171.13,171.09,31.84478259]
["bitfinex","SOLUSD",1747297350229,20.5,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747297350430,26.34354768,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747297351558,20.5,171.13,171.08,31.84505434]
["bitfinex","SOLUSD",1747297356670,20.5,171.13,171.11,26.0]
["bitfinex","SOLUSD",1747297357034,20.44,171.18,171.12,0.14216157]
["bitfinex","SOLUSD",1747297357233,20.44,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747297357663,20.44,171.18,171.15,31.84254674]
["bitfinex","SOLUSD",1747297360457,20.44,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747297360857,20.44,171.18,171.16,26.0]
["bitfinex","SOLUSD",1747297361675,20.44,171.18,171.14,5.84300429]
["bitfinex","SOLUSD",1747297361871,20.44,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747297363868,20.44,171.18,171.16,5.84248656]
["bitfinex","SOLUSD",1747297364075,20.44,171.18,171.17,26.0]
["bitfinex","SOLUSD",1747297364375,39.82594196,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747297365972,39.82594196,171.22,171.17,31.84193326]
["bitfinex","SOLUSD",1747297369978,39.82594196,171.22,171.15,31.84254334]
["bitfinex","SOLUSD",1747297373171,45.6663836,171.22,171.15,31.84254334]
["bitfinex","SOLUSD",1747297374558,39.82594196,171.21,171.15,31.84254334]
["bitfinex","SOLUSD",1747297378871,39.82594196,171.21,171.18,26.0]
["bitfinex","SOLUSD",1747297379076,39.82594196,171.21,171.15,20.44961316]
["bitfinex","SOLUSD",1747297379784,39.82594196,171.21,171.16,26.28432314]
["bitfinex","SOLUSD",1747297380271,1.6499,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747297380471,1.6499,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747297380472,20.38,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747297380672,20.38,171.25,171.21,0.28432314]
["bitfinex","SOLUSD",1747297381203,20.38,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747297382272,20.38,171.3,171.25,20.43795619]
["bitfinex","SOLUSD",1747297382482,20.38,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747297382883,20.38,171.3,171.28,26.0]
["bitfinex","SOLUSD",1747297383089,39.82594196,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747297383285,39.82594196,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1747297383599,20.38,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747297385701,26.21615889,171.35,171.28,31.838302]
["bitfinex","SOLUSD",1747297389601,45.66246422,171.34,171.28,31.838302]
["bitfinex","SOLUSD",1747297390180,39.82594196,171.34,171.28,31.838302]
["bitfinex","SOLUSD",1747297390903,39.82594196,171.34,171.28,33.374802]
["bitfinex","SOLUSD",1747297391109,39.82594196,171.34,171.29,0.28432314]
["bitfinex","SOLUSD",1747297391488,20.38,171.35,171.29,0.28432314]
["bitfinex","SOLUSD",1747297391793,20.38,171.35,171.33,26.0]
["bitfinex","SOLUSD",1747297391993,39.82594196,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747297393583,39.82594196,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747297395316,45.66058926,171.39,171.31,5.83727368]
["bitfinex","SOLUSD",1747297395522,39.82594196,171.38,171.31,5.83727368]
["bitfinex","SOLUSD",1747297395706,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747297396014,45.6609981,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747297396196,39.82594196,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747297396815,20.36,171.4,171.33,26.28432314]
["bitfinex","SOLUSD",1747297397202,20.36,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747297397797,39.82594196,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747297398000,39.82594196,171.43,171.41,26.0]
["bitfinex","SOLUSD",1747297399823,39.82594196,171.43,171.37,14.58767894]
["bitfinex","SOLUSD",1747297399824,39.82594196,171.43,171.4,31.83428722]
["bitfinex","SOLUSD",1747297402194,39.82594196,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747297402813,39.82594196,171.43,171.42,26.0]
["bitfinex","SOLUSD",1747297403734,39.82594196,171.43,171.4,5.83426461]
["bitfinex","SOLUSD",1747297404026,20.36,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747297404423,39.82594196,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747297404604,26.19098742,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747297405009,20.36,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747297405628,26.19096623,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747297406705,26.19096623,171.5,171.44,7.39446704]
["bitfinex","SOLUSD",1747297407140,26.19096623,171.5,171.44,1.5616]
["bitfinex","SOLUSD",1747297407429,26.19096623,171.5,171.43,5.83325963]
["bitfinex","SOLUSD",1747297408003,13.30079809,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747297408748,5.83192395,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747297409304,5.83192395,171.47,171.42,5.83358991]
["bitfinex","SOLUSD",1747297409533,5.83192395,171.47,171.4,33.351796]
["bitfinex","SOLUSD",1747297410241,5.83192395,171.47,171.4,31.833996]
["bitfinex","SOLUSD",1747297411837,13.30079809,171.46,171.37,0.28432314]
["bitfinex","SOLUSD",1747297412038,19.13272204,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747297412338,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747297413037,5.83192395,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747297413038,13.30079809,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747297413340,13.30079809,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747297413541,73.40674005,171.44,171.37,5.83525136]
["bitfinex","SOLUSD",1747297413801,13.30079809,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747297414121,13.30079809,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747297414439,13.30079809,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747297414821,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747297415138,5.83396534,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747297415340,19.13476343,171.41,171.32,1.5761]
["bitfinex","SOLUSD",1747297415527,53.12674005,171.4,171.32,1.5761]
["bitfinex","SOLUSD",1747297416044,53.12674005,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747297416336,53.12674005,171.4,171.32,7.41305192]
["bitfinex","SOLUSD",1747297416527,5.83396534,171.41,171.28,1.5914]
["bitfinex","SOLUSD",1747297416528,53.12674005,171.39,171.28,1.5914]
["bitfinex","SOLUSD",1747297416727,26.11500339,171.38,171.28,22.02577645]
["bitfinex","SOLUSD",1747297416930,20.28,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747297417316,39.82594196,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747297417530,26.11367353,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747297418226,26.11367353,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747297419527,26.11367353,171.42,171.35,31.83581074]
["bitfinex","SOLUSD",1747297421731,20.28,171.42,171.35,46.42583116]
["bitfinex","SOLUSD",1747297422038,20.28,171.42,171.35,47.98543116]
["bitfinex","SOLUSD",1747297423527,20.28,171.42,171.36,0.28432314]
["bitfinex","SOLUSD",1747297423738,20.28,171.42,171.37,5.83532707]
["bitfinex","SOLUSD",1747297423945,20.28,171.42,171.4,26.0]
["bitfinex","SOLUSD",1747297424940,20.28,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747297425733,20.28,171.42,171.39,5.83464612]
["bitfinex","SOLUSD",1747297427328,20.28,171.42,171.41,26.0]
["bitfinex","SOLUSD",1747297427557,20.28,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747297427941,20.28,171.47,171.42,31.83360624]
["bitfinex","SOLUSD",1747297428136,26.11194456,171.47,171.41,5.83389584]
["bitfinex","SOLUSD",1747297428857,20.28,171.47,171.41,5.83389584]
["bitfinex","SOLUSD",1747297431563,20.28,171.47,171.41,10.47622353]
["bitfinex","SOLUSD",1747297431854,20.28,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747297436152,20.28,171.47,171.46,26.0]
["bitfinex","SOLUSD",1747297436457,20.28,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747297438038,20.28,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747297438239,26.11026555,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747297438447,26.11026555,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747297439062,26.11026555,171.52,171.46,31.83211634]
["bitfinex","SOLUSD",1747297441240,39.41106364,171.52,171.43,0.14216157]
["bitfinex","SOLUSD",1747297441563,39.41106364,171.52,171.42,18.79181043]
["bitfinex","SOLUSD",1747297441564,53.12674005,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747297441764,13.30079809,171.5,171.41,5.83388825]
["bitfinex","SOLUSD",1747297441970,14.86969809,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747297442167,13.30079809,171.49,171.39,5.83464612]
["bitfinex","SOLUSD",1747297442472,53.12674005,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1747297442670,39.82594196,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1747297442977,39.82594196,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747297443179,5.83192395,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747297444240,20.22,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747297444560,33.52079809,171.46,171.37,1.5005]
["bitfinex","SOLUSD",1747297444769,33.52079809,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747297444952,20.22,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747297445276,20.22,171.46,171.4,31.83398901]
["bitfinex","SOLUSD",1747297449079,20.22,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747297450474,39.82594196,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747297450854,39.82594196,171.48,171.47,26.0]
["bitfinex","SOLUSD",1747297453770,20.22,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747297453974,20.22,171.51,171.47,31.83192395]
["bitfinex","SOLUSD",1747297455357,20.22,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747297455557,26.05065799,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747297456178,53.12674005,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747297456481,13.30079809,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747297456665,13.30079809,171.49,171.42,31.83362501]
["bitfinex","SOLUSD",1747297456980,60.00594196,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747297457192,5.8312438,171.49,171.42,31.83362501]
["bitfinex","SOLUSD",1747297458289,60.00594196,171.5,171.42,31.83362501]
["bitfinex","SOLUSD",1747297458582,39.82594196,171.5,171.42,31.83362501]
["bitfinex","SOLUSD",1747297458959,39.82594196,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747297459682,39.82594196,171.5,171.45,5.83251044]
["bitfinex","SOLUSD",1747297461164,45.65688523,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747297461676,39.82594196,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747297461871,39.82594196,171.5,171.45,5.83241499]
["bitfinex","SOLUSD",1747297462073,45.65689694,171.5,171.45,31.83241499]
["bitfinex","SOLUSD",1747297462274,45.65689694,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747297464177,60.54339503,171.5,171.4,5.83430571]
["bitfinex","SOLUSD",1747297464374,39.82594196,171.49,171.4,5.83430571]
["bitfinex","SOLUSD",1747297464580,39.82594196,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747297464581,53.12674005,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747297465286,39.82594196,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747297466086,5.83158385,171.48,171.42,5.83351839]
["bitfinex","SOLUSD",1747297467895,45.65725328,171.49,171.42,5.83351839]
["bitfinex","SOLUSD",1747297468272,39.82594196,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747297469990,45.65725724,171.49,171.43,5.83317787]
["bitfinex","SOLUSD",1747297470595,45.65725724,171.49,171.42,31.83351097]
["bitfinex","SOLUSD",1747297470799,51.79655724,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747297470960,51.79655724,171.49,171.42,31.83359543]
["bitfinex","SOLUSD",1747297471166,51.79655724,171.49,171.42,5.83359543]
["bitfinex","SOLUSD",1747297471493,51.79655724,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747297471878,1.6111,171.48,171.4,31.83420499]
["bitfinex","SOLUSD",1747297472275,53.12674005,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747297472590,53.12674005,171.46,171.36,5.8356676]
["bitfinex","SOLUSD",1747297472791,20.16,171.47,171.36,5.8356676]
["bitfinex","SOLUSD",1747297472792,73.28674005,171.45,171.36,5.8356676]
["bitfinex","SOLUSD",1747297472997,13.30079809,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747297473499,59.98594196,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747297473819,65.81878554,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747297474167,65.81878554,171.45,171.39,31.83454952]
["bitfinex","SOLUSD",1747297474362,65.81878554,171.45,171.39,5.83454952]
["bitfinex","SOLUSD",1747297475277,65.81878554,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747297476678,65.81878554,171.45,171.39,31.83457513]
["bitfinex","SOLUSD",1747297478403,65.81878554,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747297478700,65.81878554,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747297479589,5.83328472,171.43,171.36,31.8356676]
["bitfinex","SOLUSD",1747297479787,45.65899505,171.44,171.36,31.8356676]
["bitfinex","SOLUSD",1747297481368,39.82594196,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747297481778,39.82594196,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747297481970,20.16,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747297482994,47.26874201,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747297483194,41.43704196,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747297483392,20.16,171.47,171.41,5.83396534]
["bitfinex","SOLUSD",1747297484080,20.16,171.47,171.4,31.8342376]
["bitfinex","SOLUSD",1747297484279,33.46079809,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747297485295,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747297485488,19.13306217,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747297486003,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747297486199,25.992012,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747297486378,25.992012,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747297486583,20.16,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747297487590,20.16,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747297489682,20.16,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747297489683,25.99196106,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747297489878,25.99196106,171.47,171.38,14.72962801]
["bitfinex","SOLUSD",1747297489879,39.29275915,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747297490180,13.30079809,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747297491016,13.30079809,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747297491199,39.82594196,171.45,171.37,5.83526851]
["bitfinex","SOLUSD",1747297491402,39.82594196,171.44,171.37,5.83526851]
["bitfinex","SOLUSD",1747297491607,39.82594196,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297491920,5.83328472,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747297492795,5.83328472,171.43,171.38,5.83491783]
["bitfinex","SOLUSD",1747297495385,39.82594196,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747297497207,39.82594196,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747297502013,39.82594196,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747297502228,45.6589253,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747297502515,45.6589253,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747297502893,39.82594196,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747297503099,39.82594196,171.44,171.39,31.83450739]
["bitfinex","SOLUSD",1747297508510,39.82594196,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747297508802,45.65898535,171.44,171.35,5.97816974]
["bitfinex","SOLUSD",1747297509026,45.65898535,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297509530,45.65898535,171.44,171.37,5.83511475]
["bitfinex","SOLUSD",1747297509928,45.65898535,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297510135,39.82594196,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297511725,45.6589248,171.44,171.38,31.83488036]
["bitfinex","SOLUSD",1747297514511,45.6589248,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747297515129,20.1,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747297515434,5.83362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747297515948,20.1,171.43,171.38,5.83492579]
["bitfinex","SOLUSD",1747297516448,39.82594196,171.44,171.38,5.83492579]
["bitfinex","SOLUSD",1747297516746,39.82594196,171.44,171.38,20.42239223]
["bitfinex","SOLUSD",1747297520736,39.82594196,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747297520938,5.83226813,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747297525124,25.93204021,171.47,171.41,31.8339036]
["bitfinex","SOLUSD",1747297525322,25.93204021,171.47,171.37,0.14216157]
["bitfinex","SOLUSD",1747297525533,13.30079809,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747297525840,13.30079809,171.45,171.37,5.83522862]
["bitfinex","SOLUSD",1747297526415,13.30079809,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747297526613,5.83260425,171.45,171.38,31.83486042]
["bitfinex","SOLUSD",1747297527942,5.83226408,171.46,171.38,31.83486042]
["bitfinex","SOLUSD",1747297530640,25.93288507,171.45,171.38,31.83486042]
["bitfinex","SOLUSD",1747297532660,20.1,171.45,171.38,31.83486042]
["bitfinex","SOLUSD",1747297533773,20.1,171.45,171.39,18.933972]
["bitfinex","SOLUSD",1747297534761,6.1393,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747297535935,11.97059659,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747297536356,11.97059659,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747297536731,11.97059659,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747297537239,6.1393,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747297537451,6.1393,171.49,171.43,10.39319781]
["bitfinex","SOLUSD",1747297537639,6.1393,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747297539060,6.1393,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747297540352,6.1393,171.49,171.45,5.83258581]
["bitfinex","SOLUSD",1747297542768,20.04,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747297543258,20.04,171.5,171.47,5.83192395]
["bitfinex","SOLUSD",1747297545454,224.7018,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747297545455,224.7018,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747297545633,238.34,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747297545841,20.02,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747297546780,6.1162,171.58,171.51,0.28432314]
["bitfinex","SOLUSD",1747297546955,20.02,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297547575,20.02,171.59,171.55,5.82920431]
["bitfinex","SOLUSD",1747297549179,20.02,171.59,171.55,8.81088833]
["bitfinex","SOLUSD",1747297550453,20.02,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297550848,25.84785492,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297551366,25.84785492,171.59,171.52,5.83020266]
["bitfinex","SOLUSD",1747297551367,25.84785492,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747297552954,25.84785492,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297553274,39.14865301,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297555983,13.30079809,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747297556169,13.30079809,171.58,171.52,28.93064918]
["bitfinex","SOLUSD",1747297556364,59.12865301,171.59,171.52,28.93064918]
["bitfinex","SOLUSD",1747297556757,45.82785492,171.59,171.52,28.93064918]
["bitfinex","SOLUSD",1747297557167,59.12865301,171.59,171.52,28.93064918]
["bitfinex","SOLUSD",1747297557881,59.12865301,171.59,171.52,2.93064918]
["bitfinex","SOLUSD",1747297558068,59.12865301,171.59,171.5,31.83061532]
["bitfinex","SOLUSD",1747297558679,45.82785492,171.59,171.5,31.83061532]
["bitfinex","SOLUSD",1747297558882,13.30079809,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747297559686,59.12865301,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747297561285,45.82785492,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297561487,20.02,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297561786,25.84797884,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747297561980,25.84797884,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747297562577,45.80797884,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747297563078,45.80797884,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747297563392,5.82797884,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747297563685,19.96,171.58,171.51,31.83056381]
["bitfinex","SOLUSD",1747297566679,25.78827119,171.58,171.51,31.83056381]
["bitfinex","SOLUSD",1747297566996,25.78827119,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747297567193,25.78827119,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747297568193,25.78827119,171.58,171.55,26.0]
["bitfinex","SOLUSD",1747297570290,25.78827119,171.58,171.5,2.85623846]
["bitfinex","SOLUSD",1747297570482,39.08906928,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747297570687,13.30079809,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747297571064,39.08906928,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747297571269,39.08906928,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747297571969,25.78827119,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747297573209,19.96,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747297573366,19.96,171.58,171.53,31.82954586]
["bitfinex","SOLUSD",1747297576610,19.96,171.58,171.57,13.28042576]
["bitfinex","SOLUSD",1747297581598,19.96,171.58,171.57,26.0]
["bitfinex","SOLUSD",1747297581802,19.96,171.58,171.57,39.28042576]
["bitfinex","SOLUSD",1747297585789,25.7881851,171.58,171.56,13.28042576]
["bitfinex","SOLUSD",1747297585989,25.7881851,171.58,171.55,13.28042576]
["bitfinex","SOLUSD",1747297586607,39.06861086,171.58,171.54,13.28042576]
["bitfinex","SOLUSD",1747297586803,13.28042576,171.57,171.53,13.28042576]
["bitfinex","SOLUSD",1747297587011,39.06861086,171.58,171.54,13.28042576]
["bitfinex","SOLUSD",1747297587200,13.28042576,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747297587397,39.06861086,171.58,171.54,13.28042576]
["bitfinex","SOLUSD",1747297587789,39.06861086,171.58,171.5,31.83072911]
["bitfinex","SOLUSD",1747297587997,19.92,171.57,171.54,13.28042576]
["bitfinex","SOLUSD",1747297589015,5.82886453,171.56,171.54,13.28042576]
["bitfinex","SOLUSD",1747297589323,5.82886453,171.56,171.54,39.28042576]
["bitfinex","SOLUSD",1747297589902,5.82886453,171.56,171.54,13.28042576]
["bitfinex","SOLUSD",1747297591020,25.74862799,171.57,171.54,13.28042576]
["bitfinex","SOLUSD",1747297591333,25.74862799,171.57,171.55,13.28042576]
["bitfinex","SOLUSD",1747297592028,19.92,171.57,171.56,13.28042576]
["bitfinex","SOLUSD",1747297593124,25.7485248,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747297593295,25.7485248,171.57,171.55,13.28042576]
["bitfinex","SOLUSD",1747297593949,5.8285248,171.57,171.55,13.28042576]
["bitfinex","SOLUSD",1747297595223,5.8285248,171.57,171.51,31.83053868]
["bitfinex","SOLUSD",1747297595411,5.8285248,171.57,171.54,13.28042576]
["bitfinex","SOLUSD",1747297596141,13.28042576,171.55,171.44,1.5945]
["bitfinex","SOLUSD",1747297596323,53.10636772,171.54,171.49,13.28042576]
["bitfinex","SOLUSD",1747297597302,5.82988398,171.53,171.49,13.28042576]
["bitfinex","SOLUSD",1747297597501,19.9,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297597713,33.18042576,171.52,171.48,13.28042576]
["bitfinex","SOLUSD",1747297597929,53.08042576,171.52,171.48,13.28042576]
["bitfinex","SOLUSD",1747297598138,39.8,171.52,171.48,13.28042576]
["bitfinex","SOLUSD",1747297599435,45.63045532,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297599631,39.8,171.52,171.5,13.28042576]
["bitfinex","SOLUSD",1747297599836,45.6302334,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297602444,45.6302334,171.52,171.5,13.28042576]
["bitfinex","SOLUSD",1747297602609,45.6302334,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297602805,45.6302334,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747297603138,45.6302334,171.52,171.48,39.28042576]
["bitfinex","SOLUSD",1747297603139,58.91065916,171.52,171.48,39.28042576]
["bitfinex","SOLUSD",1747297603940,45.6302334,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297605334,45.6302334,171.52,171.5,13.28042576]
["bitfinex","SOLUSD",1747297606138,45.6302334,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297608048,45.6302334,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747297608247,45.6302334,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297609352,45.6302334,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747297609726,45.6302334,171.52,171.49,13.28042576]
["bitfinex","SOLUSD",1747297610321,45.6302334,171.52,171.5,13.28042576]
["bitfinex","SOLUSD",1747297611754,45.6302334,171.52,171.51,13.28042576]
["bitfinex","SOLUSD",1747297613132,45.6102334,171.52,171.51,13.28042576]
["bitfinex","SOLUSD",1747297613450,45.6102334,171.52,171.5,13.28042576]
["bitfinex","SOLUSD",1747297614328,45.6102334,171.52,171.51,13.28042576]
["bitfinex","SOLUSD",1747297614526,19.9,171.52,171.51,13.28042576]
["bitfinex","SOLUSD",1747297618051,19.9,171.52,171.51,26.56085152]
["bitfinex","SOLUSD",1747297618439,19.9,171.52,171.51,13.28042576]
["bitfinex","SOLUSD",1747297618841,19.9,171.52,171.51,32.39141533]
["bitfinex","SOLUSD",1747297619768,19.92,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747297619937,19.92,171.57,171.56,13.28042576]
["bitfinex","SOLUSD",1747297620646,19.92,171.57,171.56,19.10929029]
["bitfinex","SOLUSD",1747297621045,19.92,171.57,171.56,45.10929029]
["bitfinex","SOLUSD",1747297621264,19.92,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747297621446,19.92,171.62,171.61,13.28042576]
["bitfinex","SOLUSD",1747297626174,19.92,171.62,171.61,45.107592]
["bitfinex","SOLUSD",1747297626352,19.86,171.67,171.61,45.107592]
["bitfinex","SOLUSD",1747297626547,19.86,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297627741,25.6851296,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747297627944,25.6851296,171.67,171.65,13.28042576]
["bitfinex","SOLUSD",1747297628871,25.6851296,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297632348,19.86,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297632864,19.86,171.67,171.66,39.28042576]
["bitfinex","SOLUSD",1747297633256,5.82349581,171.72,171.66,45.10589471]
["bitfinex","SOLUSD",1747297633449,19.84,171.72,171.71,13.28042576]
["bitfinex","SOLUSD",1747297633650,25.66343349,171.72,171.71,13.28042576]
["bitfinex","SOLUSD",1747297634358,25.66343349,171.72,171.7,13.28042576]
["bitfinex","SOLUSD",1747297634882,13.28042576,171.71,171.66,13.28042576]
["bitfinex","SOLUSD",1747297635049,53.10636772,171.71,171.66,13.28042576]
["bitfinex","SOLUSD",1747297635264,53.10636772,171.71,171.67,13.28042576]
["bitfinex","SOLUSD",1747297635593,39.82594196,171.71,171.67,13.28042576]
["bitfinex","SOLUSD",1747297635969,53.10636772,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747297636165,5.82411182,171.7,171.66,13.28042576]
["bitfinex","SOLUSD",1747297636389,5.82411182,171.7,171.67,13.28042576]
["bitfinex","SOLUSD",1747297638588,45.64981287,171.71,171.69,13.28042576]
["bitfinex","SOLUSD",1747297640689,58.93023863,171.71,171.67,13.28042576]
["bitfinex","SOLUSD",1747297641691,73.48967022,171.71,171.67,13.28042576]
["bitfinex","SOLUSD",1747297642190,45.64981287,171.71,171.68,13.28042576]
["bitfinex","SOLUSD",1747297643980,45.64981287,171.71,171.69,13.28042576]
["bitfinex","SOLUSD",1747297645999,45.64981287,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747297646294,45.64981287,171.71,171.69,13.28042576]
["bitfinex","SOLUSD",1747297647276,45.64981287,171.71,171.68,13.28042576]
["bitfinex","SOLUSD",1747297648600,19.8,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297649296,5.82445104,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297649600,25.66445104,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297649802,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297651913,19.84,171.69,171.68,26.56085152]
["bitfinex","SOLUSD",1747297653098,19.84,171.69,171.68,52.56085152]
["bitfinex","SOLUSD",1747297653781,19.84,171.69,171.68,58.38564182]
["bitfinex","SOLUSD",1747297655205,19.84,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747297655410,19.84,171.69,171.68,39.28042576]
["bitfinex","SOLUSD",1747297660425,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297661281,25.66446435,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297661496,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297662005,25.66445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747297662210,45.44445104,171.69,171.65,13.28042576]
["bitfinex","SOLUSD",1747297662514,45.44445104,171.69,171.66,13.28042576]
["bitfinex","SOLUSD",1747297664399,39.62,171.69,171.66,13.28042576]
["bitfinex","SOLUSD",1747297665812,39.62,171.69,171.67,13.28042576]
["bitfinex","SOLUSD",1747297667411,45.44446023,171.69,171.67,13.28042576]
["bitfinex","SOLUSD",1747297667607,39.62,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297667811,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297671995,19.84,171.69,171.67,13.28042576]
["bitfinex","SOLUSD",1747297673316,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297677428,19.84,171.69,171.68,58.38564182]
["bitfinex","SOLUSD",1747297677621,19.84,171.69,171.68,45.10521606]
["bitfinex","SOLUSD",1747297678911,19.84,171.69,171.68,39.28042576]
["bitfinex","SOLUSD",1747297680136,19.84,171.69,171.68,45.10521606]
["bitfinex","SOLUSD",1747297680433,19.84,171.69,171.68,52.56085152]
["bitfinex","SOLUSD",1747297681832,19.84,171.69,171.68,39.28042576]
["bitfinex","SOLUSD",1747297684514,19.84,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747297684716,19.84,171.69,171.68,39.28042576]
["bitfinex","SOLUSD",1747297685912,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297686110,19.84,171.69,171.67,13.28042576]
["bitfinex","SOLUSD",1747297686315,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297687228,25.66452537,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747297687412,25.66452537,171.69,171.67,13.28042576]
["bitfinex","SOLUSD",1747297688421,25.66452537,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747297688422,25.66452537,171.69,171.66,13.28042576]
["bitfinex","SOLUSD",1747297688747,25.66452537,171.69,171.67,13.28042576]
["bitfinex","SOLUSD",1747297689212,25.66452537,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297690453,19.84,171.69,171.68,13.28042576]
["bitfinex","SOLUSD",1747297691534,5.82418558,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297691745,25.56418558,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297692112,25.56418558,171.7,171.64,5.82602037]
["bitfinex","SOLUSD",1747297692315,25.56418558,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297693547,25.56418558,171.7,171.63,31.82644818]
["bitfinex","SOLUSD",1747297693848,25.56418558,171.7,171.67,13.28042576]
["bitfinex","SOLUSD",1747297694852,25.56418558,171.7,171.63,31.82641732]
["bitfinex","SOLUSD",1747297695151,25.56418558,171.7,171.67,13.28042576]
["bitfinex","SOLUSD",1747297696346,25.56418558,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297698639,25.56418558,171.7,171.67,13.28042576]
["bitfinex","SOLUSD",1747297699238,25.56418558,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297699651,25.56418558,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297700147,25.56418558,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297701563,19.74,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297703062,25.56411182,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747297703369,25.56411182,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297704263,19.74,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297705044,25.56411182,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297707156,19.74,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297707462,25.56411182,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297709264,19.74,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297711957,25.56411182,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297712148,19.74,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297712864,19.44891,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297720382,85.04947099,171.72,171.69,13.28042576]
["bitfinex","SOLUSD",1747297720584,85.04947099,171.72,171.7,13.28042576]
["bitfinex","SOLUSD",1747297720957,85.04947099,171.72,171.67,1.5883]
["bitfinex","SOLUSD",1747297720958,85.04947099,171.72,171.69,26.0]
["bitfinex","SOLUSD",1747297721158,85.04947099,171.72,171.7,13.28042576]
["bitfinex","SOLUSD",1747297725095,85.04947099,171.72,171.71,13.28042576]
["bitfinex","SOLUSD",1747297726490,85.04947099,171.72,171.69,26.0]
["bitfinex","SOLUSD",1747297726710,85.04947099,171.72,171.71,13.28042576]
["bitfinex","SOLUSD",1747297727070,85.04947099,171.72,171.67,1.5883]
["bitfinex","SOLUSD",1747297727270,85.04947099,171.72,171.69,13.28042576]
["bitfinex","SOLUSD",1747297727777,85.04947099,171.72,171.62,1.5612]
["bitfinex","SOLUSD",1747297727960,13.28042576,171.7,171.65,13.28042576]
["bitfinex","SOLUSD",1747297728390,13.28042576,171.7,171.66,13.28042576]
["bitfinex","SOLUSD",1747297728592,13.28042576,171.7,171.62,1.5612]
["bitfinex","SOLUSD",1747297728593,39.82594196,171.69,171.62,1.5612]
["bitfinex","SOLUSD",1747297728764,39.82594196,171.68,171.65,13.28042576]
["bitfinex","SOLUSD",1747297729192,5.8251296,171.67,171.65,13.28042576]
["bitfinex","SOLUSD",1747297730468,39.82594196,171.68,171.66,13.28042576]
["bitfinex","SOLUSD",1747297731072,45.650775,171.68,171.66,13.28042576]
["bitfinex","SOLUSD",1747297731377,19.7,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297734796,19.7,171.67,171.66,19.10589471]
["bitfinex","SOLUSD",1747297735388,19.7,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297735598,19.7,171.67,171.66,19.10589471]
["bitfinex","SOLUSD",1747297736099,19.7,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297738888,19.7,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747297739192,19.7,171.67,171.65,13.28042576]
["bitfinex","SOLUSD",1747297739394,19.7,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297741795,19.7,171.67,171.66,39.28042576]
["bitfinex","SOLUSD",1747297742597,25.5251296,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297742894,19.7,171.67,171.66,13.28042576]
["bitfinex","SOLUSD",1747297745195,19.7,171.67,171.66,39.28042576]
["bitfinex","SOLUSD",1747297748306,19.66,171.7,171.66,39.28042576]
["bitfinex","SOLUSD",1747297748489,19.66,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297751306,25.48411182,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297751477,25.48411182,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297752306,19.66,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297753607,25.48413443,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297754123,25.48413443,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747297754290,25.48413443,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297755415,19.66,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297756020,25.48411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747297756227,25.48411182,171.7,171.68,13.28042576]
["bitfinex","SOLUSD",1747297756522,25.48411182,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297756815,19.66,171.7,171.69,13.28042576]
["bitfinex","SOLUSD",1747297757329,19.66,171.7,171.69,8.48852208]
["bitfinex","SOLUSD",1747297757494,25.48411182,171.7,171.69,8.48852208]
["bitfinex","SOLUSD",1747297759523,25.48411182,171.7,171.68,8.48852208]
["bitfinex","SOLUSD",1747297762022,25.48411182,171.7,171.69,8.48852208]
["bitfinex","SOLUSD",1747297762388,19.66,171.7,171.69,8.48852208]
["bitfinex","SOLUSD",1747297765220,47.72584196,171.76,171.69,14.31297312]
["bitfinex","SOLUSD",1747297765428,25.4824163,171.75,171.72,8.48852208]
["bitfinex","SOLUSD",1747297766099,45.1024163,171.75,171.72,8.48852208]
["bitfinex","SOLUSD",1747297768231,25.4824163,171.75,171.72,8.48852208]
["bitfinex","SOLUSD",1747297769437,25.4824163,171.75,171.68,33.95408832]
["bitfinex","SOLUSD",1747297769640,25.4824163,171.75,171.7,8.48852208]
["bitfinex","SOLUSD",1747297769641,48.52697913,171.75,171.7,8.48852208]
["bitfinex","SOLUSD",1747297770016,48.52697913,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747297770017,48.52697913,171.75,171.71,8.48852208]
["bitfinex","SOLUSD",1747297770527,5.82309439,171.73,171.71,8.48852208]
["bitfinex","SOLUSD",1747297774238,39.82594196,171.74,171.72,8.48852208]
["bitfinex","SOLUSD",1747297774547,39.82594196,171.74,171.73,8.48852208]
["bitfinex","SOLUSD",1747297774718,45.64869728,171.74,171.73,8.48852208]
["bitfinex","SOLUSD",1747297775733,39.82594196,171.74,171.73,8.48852208]
["bitfinex","SOLUSD",1747297776246,19.66,171.75,171.73,8.48852208]
["bitfinex","SOLUSD",1747297776535,19.6,171.8,171.74,42.4426104]
["bitfinex","SOLUSD",1747297776735,19.6,171.8,171.79,8.48852208]
["bitfinex","SOLUSD",1747297777309,19.6,171.8,171.79,13.24429289]
["bitfinex","SOLUSD",1747297780738,25.42072176,171.8,171.79,13.24429289]
["bitfinex","SOLUSD",1747297781232,19.6,171.8,171.79,13.24429289]
["bitfinex","SOLUSD",1747297781826,19.6,171.8,171.79,39.24429289]
["bitfinex","SOLUSD",1747297783764,25.42072176,171.8,171.79,39.24429289]
["bitfinex","SOLUSD",1747297784147,19.6,171.8,171.79,39.24429289]
["bitfinex","SOLUSD",1747297784465,25.42072176,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1747297784678,25.42072176,171.8,171.73,1.73656157]
["bitfinex","SOLUSD",1747297784679,25.42072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747297784824,25.42072176,171.8,171.77,13.24429289]
["bitfinex","SOLUSD",1747297785027,25.42072176,171.8,171.78,13.24429289]
["bitfinex","SOLUSD",1747297785525,19.6,171.8,171.79,39.24429289]
["bitfinex","SOLUSD",1747297788231,25.42072176,171.8,171.79,39.24429289]
["bitfinex","SOLUSD",1747297788432,25.42072176,171.8,171.79,13.24429289]
["bitfinex","SOLUSD",1747297788854,19.6,171.8,171.79,13.24429289]
["bitfinex","SOLUSD",1747297789965,19.6,171.8,171.79,39.24429289]
["bitfinex","SOLUSD",1747297794653,19.6,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747297794831,19.6,171.8,171.79,39.24429289]
["bitfinex","SOLUSD",1747297795259,39.82594196,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747297795434,19.58,171.85,171.83,13.24429289]
["bitfinex","SOLUSD",1747297795645,19.58,171.85,171.84,13.24429289]
["bitfinex","SOLUSD",1747297796366,19.58,171.85,171.84,26.48858578]
["bitfinex","SOLUSD",1747297796540,19.58,171.85,171.84,13.24429289]
["bitfinex","SOLUSD",1747297796861,19.58,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747297797155,19.58,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747297797156,25.39902822,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747297797453,25.39902822,171.85,171.82,13.24429289]
["bitfinex","SOLUSD",1747297798666,25.39902822,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747297798667,25.39902822,171.85,171.84,13.24429289]
["bitfinex","SOLUSD",1747297803046,19.58,171.85,171.84,13.24429289]
["bitfinex","SOLUSD",1747297805573,25.39915141,171.85,171.79,1.6278]
["bitfinex","SOLUSD",1747297805772,25.39915141,171.85,171.79,13.24429289]
["bitfinex","SOLUSD",1747297805773,13.24429289,171.83,171.79,13.24429289]
["bitfinex","SOLUSD",1747297806235,32.78429289,171.84,171.8,13.24429289]
["bitfinex","SOLUSD",1747297806635,5.81970552,171.83,171.8,13.24429289]
["bitfinex","SOLUSD",1747297806868,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747297807068,19.06399841,171.83,171.79,13.24429289]
["bitfinex","SOLUSD",1747297807984,5.81970552,171.83,171.8,13.24429289]
["bitfinex","SOLUSD",1747297808483,19.06399841,171.83,171.79,13.24429289]
["bitfinex","SOLUSD",1747297808864,13.24429289,171.8,171.71,1.6474]
["bitfinex","SOLUSD",1747297809065,13.24429289,171.77,171.73,13.24429289]
["bitfinex","SOLUSD",1747297810068,53.07023485,171.76,171.71,13.24429289]
["bitfinex","SOLUSD",1747297810268,13.24429289,171.75,171.7,13.24429289]
["bitfinex","SOLUSD",1747297810668,5.82275532,171.74,171.7,13.24429289]
["bitfinex","SOLUSD",1747297810880,19.54,171.73,171.64,11.99968909]
["bitfinex","SOLUSD",1747297811059,19.54,171.73,171.7,13.24429289]
["bitfinex","SOLUSD",1747297812295,5.82343349,171.72,171.7,13.24429289]
["bitfinex","SOLUSD",1747297812868,19.54,171.73,171.71,13.24429289]
["bitfinex","SOLUSD",1747297813077,19.54,171.73,171.72,13.24429289]
["bitfinex","SOLUSD",1747297818300,25.36309439,171.73,171.72,13.24429289]
["bitfinex","SOLUSD",1747297818907,25.36309439,171.73,171.71,13.24429289]
["bitfinex","SOLUSD",1747297819774,25.36309439,171.73,171.72,13.24429289]
["bitfinex","SOLUSD",1747297820779,38.60738728,171.73,171.63,1.6241]
["bitfinex","SOLUSD",1747297820973,13.24429289,171.71,171.67,13.24429289]
["bitfinex","SOLUSD",1747297821395,53.07023485,171.72,171.67,13.24429289]
["bitfinex","SOLUSD",1747297821899,53.07023485,171.72,171.68,13.24429289]
["bitfinex","SOLUSD",1747297822086,39.82594196,171.72,171.68,13.24429289]
["bitfinex","SOLUSD",1747297822394,5.82377263,171.71,171.68,13.24429289]
["bitfinex","SOLUSD",1747297824981,13.24429289,171.7,171.66,39.24429289]
["bitfinex","SOLUSD",1747297825584,39.82594196,171.69,171.63,1.6241]
["bitfinex","SOLUSD",1747297825906,72.59023485,171.69,171.65,13.24429289]
["bitfinex","SOLUSD",1747297826484,5.8247903,171.68,171.64,13.24429289]
["bitfinex","SOLUSD",1747297826689,19.54,171.67,171.64,13.24429289]
["bitfinex","SOLUSD",1747297827706,5.82546895,171.66,171.64,13.24429289]
["bitfinex","SOLUSD",1747297828016,19.06976184,171.66,171.59,16.4427671]
["bitfinex","SOLUSD",1747297828319,58.8957038,171.66,171.62,13.24429289]
["bitfinex","SOLUSD",1747297829024,45.65141091,171.66,171.63,13.24429289]
["bitfinex","SOLUSD",1747297832427,39.82594196,171.66,171.65,13.24429289]
["bitfinex","SOLUSD",1747297833088,19.54,171.67,171.65,13.24429289]
["bitfinex","SOLUSD",1747297833289,19.54,171.67,171.66,13.24429289]
["bitfinex","SOLUSD",1747297833918,39.82594196,171.71,171.66,26.48858578]
["bitfinex","SOLUSD",1747297834112,39.82594196,171.71,171.7,13.24429289]
["bitfinex","SOLUSD",1747297835396,39.82594196,171.71,171.68,13.24429289]
["bitfinex","SOLUSD",1747297835590,39.82594196,171.71,171.7,13.24429289]
["bitfinex","SOLUSD",1747297836313,19.56,171.72,171.7,13.24429289]
["bitfinex","SOLUSD",1747297836513,19.56,171.72,171.71,13.24429289]
["bitfinex","SOLUSD",1747297837429,59.34594196,171.77,171.71,45.06806552]
["bitfinex","SOLUSD",1747297837593,59.34594196,171.77,171.76,13.24429289]
["bitfinex","SOLUSD",1747297839213,19.5,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747297839413,19.5,171.82,171.81,13.24429289]
["bitfinex","SOLUSD",1747297840729,32.74429289,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747297840915,13.24429289,171.79,171.74,13.24429289]
["bitfinex","SOLUSD",1747297841229,5.82173837,171.77,171.74,13.24429289]
["bitfinex","SOLUSD",1747297842743,5.82173837,171.77,171.71,27.5325]
["bitfinex","SOLUSD",1747297843031,19.5,171.76,171.72,13.24429289]
["bitfinex","SOLUSD",1747297843196,25.32224886,171.76,171.74,13.24429289]
["bitfinex","SOLUSD",1747297843705,25.32224886,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747297843911,25.32224886,171.76,171.74,13.24429289]
["bitfinex","SOLUSD",1747297845835,25.32224886,171.76,171.73,13.24429289]
["bitfinex","SOLUSD",1747297846511,25.32224886,171.76,171.68,13.24429289]
["bitfinex","SOLUSD",1747297846710,39.82594196,171.75,171.71,39.24429289]
["bitfinex","SOLUSD",1747297847111,39.82594196,171.75,171.72,13.24429289]
["bitfinex","SOLUSD",1747297847409,39.82594196,171.75,171.73,13.24429289]
["bitfinex","SOLUSD",1747297847813,39.82594196,171.75,171.74,13.24429289]
["bitfinex","SOLUSD",1747297850307,45.64838358,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747297850505,45.64838358,171.75,171.72,39.24429289]
["bitfinex","SOLUSD",1747297850725,45.64838358,171.75,171.72,13.24429289]
["bitfinex","SOLUSD",1747297851036,39.82594196,171.74,171.7,13.24429289]
["bitfinex","SOLUSD",1747297851205,19.5,171.73,171.7,13.24429289]
["bitfinex","SOLUSD",1747297851401,19.5,171.73,171.66,7.35235321]
["bitfinex","SOLUSD",1747297851640,19.5,171.73,171.7,13.24429289]
["bitfinex","SOLUSD",1747297852022,19.5,171.73,171.71,13.24429289]
["bitfinex","SOLUSD",1747297852528,19.5,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747297852529,19.5,171.73,171.72,13.24429289]
["bitfinex","SOLUSD",1747297856337,19.5,171.73,171.7,31.82406688]
["bitfinex","SOLUSD",1747297856637,19.5,171.73,171.72,13.24429289]
["bitfinex","SOLUSD",1747297856839,39.82594196,171.74,171.72,13.24429289]
["bitfinex","SOLUSD",1747297857016,19.5,171.76,171.73,13.24429289]
["bitfinex","SOLUSD",1747297857338,19.5,171.76,171.75,13.24429289]
["bitfinex","SOLUSD",1747297857939,25.32212485,171.76,171.75,13.24429289]
["bitfinex","SOLUSD",1747297858847,25.32212485,171.76,171.73,13.24429289]
["bitfinex","SOLUSD",1747297859145,25.32212485,171.76,171.72,13.24429289]
["bitfinex","SOLUSD",1747297860122,25.32212485,171.76,171.73,13.24429289]
["bitfinex","SOLUSD",1747297860649,39.82594196,171.75,171.73,13.24429289]
["bitfinex","SOLUSD",1747297861149,5.82275532,171.74,171.73,13.24429289]
["bitfinex","SOLUSD",1747297861853,39.82594196,171.75,171.73,13.24429289]
["bitfinex","SOLUSD",1747297862026,39.82594196,171.75,171.74,13.24429289]
["bitfinex","SOLUSD",1747297863324,19.5,171.76,171.74,19.06693495]
["bitfinex","SOLUSD",1747297863646,19.5,171.76,171.75,13.24429289]
["bitfinex","SOLUSD",1747297864032,19.5,171.76,171.75,26.48858578]
["bitfinex","SOLUSD",1747297864261,39.82594196,171.79,171.75,26.48858578]
["bitfinex","SOLUSD",1747297864567,39.82594196,171.79,171.78,13.24429289]
["bitfinex","SOLUSD",1747297866434,39.82594196,171.79,171.76,45.06631042]
["bitfinex","SOLUSD",1747297866655,39.82594196,171.79,171.78,13.24429289]
["bitfinex","SOLUSD",1747297868328,39.82594196,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747297868548,39.82594196,171.79,171.78,13.24429289]
["bitfinex","SOLUSD",1747297869428,45.64700255,171.79,171.73,1.6192]
["bitfinex","SOLUSD",1747297869726,53.07023485,171.78,171.73,13.24429289]
["bitfinex","SOLUSD",1747297869925,59.30594196,171.78,171.75,13.24429289]
["bitfinex","SOLUSD",1747297870133,59.30594196,171.78,171.77,13.24429289]
["bitfinex","SOLUSD",1747297871327,19.48,171.78,171.77,13.24429289]
["bitfinex","SOLUSD",1747297871542,19.5,171.81,171.77,13.24429289]
["bitfinex","SOLUSD",1747297871769,19.5,171.81,171.8,13.24429289]
["bitfinex","SOLUSD",1747297874043,19.48,171.86,171.8,19.06501465]
["bitfinex","SOLUSD",1747297874254,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297877366,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297878376,25.29868963,171.86,171.83,39.24429289]
["bitfinex","SOLUSD",1747297878731,25.29868963,171.86,171.83,13.24429289]
["bitfinex","SOLUSD",1747297878936,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297880562,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297884365,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297884651,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297885174,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297886170,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297886574,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297886989,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297887383,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297887692,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297888879,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297889059,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297890168,25.29868963,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297894395,19.48,171.86,171.85,13.24429289]
["bitfinex","SOLUSD",1747297894606,11.18445225,172.06,171.87,20.17134886]
["bitfinex","SOLUSD",1747297894889,11.18445225,172.06,172.03,13.24429289]
["bitfinex","SOLUSD",1747297894890,12.31323599,172.06,172.03,13.24429289]
["bitfinex","SOLUSD",1747297895188,6.5013,172.06,172.04,13.24429289]
["bitfinex","SOLUSD",1747297895573,12.31334293,172.06,172.03,13.24429289]
["bitfinex","SOLUSD",1747297895881,19.46,172.05,172.03,13.24429289]
["bitfinex","SOLUSD",1747297896193,5.81260172,172.04,172.02,13.24429289]
["bitfinex","SOLUSD",1747297896398,5.81260172,172.04,172.0,13.24429289]
["bitfinex","SOLUSD",1747297896690,19.05689461,172.04,171.99,13.24429289]
["bitfinex","SOLUSD",1747297896876,5.81260172,172.04,172.0,13.24429289]
["bitfinex","SOLUSD",1747297897272,5.81260172,172.04,172.0,21.14535315]
["bitfinex","SOLUSD",1747297898186,20.34410602,172.04,172.0,21.14535315]
["bitfinex","SOLUSD",1747297898593,21.14535315,172.01,171.84,21.14535315]
["bitfinex","SOLUSD",1747297898783,22.77825315,171.99,171.86,30.87442365]
["bitfinex","SOLUSD",1747297898990,46.82695315,171.98,171.93,21.14535315]
["bitfinex","SOLUSD",1747297899302,25.6816,171.98,171.95,21.14535315]
["bitfinex","SOLUSD",1747297899687,39.82594196,171.97,171.95,21.14535315]
["bitfinex","SOLUSD",1747297900181,5.81530588,171.96,171.95,21.14535315]
["bitfinex","SOLUSD",1747297904590,5.81530588,171.96,171.88,2.88165675]
["bitfinex","SOLUSD",1747297904798,39.82594196,171.95,171.92,21.14535315]
["bitfinex","SOLUSD",1747297904983,39.82594196,171.94,171.92,21.14535315]
["bitfinex","SOLUSD",1747297905582,39.82594196,171.94,171.91,21.14535315]
["bitfinex","SOLUSD",1747297906087,39.82594196,171.93,171.91,21.14535315]
["bitfinex","SOLUSD",1747297906288,19.44,171.92,171.91,21.14535315]
["bitfinex","SOLUSD",1747297906677,25.25665891,171.92,171.91,21.14535315]
["bitfinex","SOLUSD",1747297910593,25.25665891,171.92,171.84,21.14535315]
["bitfinex","SOLUSD",1747297910904,39.82594196,171.91,171.9,21.14535315]
["bitfinex","SOLUSD",1747297912511,45.64293922,171.91,171.9,21.14535315]
["bitfinex","SOLUSD",1747297912712,39.82594196,171.91,171.9,21.14535315]
["bitfinex","SOLUSD",1747297912914,45.64293922,171.91,171.9,21.14535315]
["bitfinex","SOLUSD",1747297913791,45.64293922,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747297914000,45.64293922,171.91,171.9,21.14535315]
["bitfinex","SOLUSD",1747297914712,60.18543238,171.91,171.89,21.14535315]
["bitfinex","SOLUSD",1747297917194,18.64964886,171.94,171.9,47.2598063]
["bitfinex","SOLUSD",1747297917603,60.0,172.03,171.85,26.0]
["bitfinex","SOLUSD",1747297917604,17.460641,172.21,172.0,26.0]
["bitfinex","SOLUSD",1747297917948,5.62356986,172.25,172.19,31.14936662]
["bitfinex","SOLUSD",1747297918111,5.62356986,172.25,172.17,26.37974424]
["bitfinex","SOLUSD",1747297918112,27.92675007,172.26,172.24,26.37974424]
["bitfinex","SOLUSD",1747297918319,34.95,172.38,172.25,81.6127019]
["bitfinex","SOLUSD",1747297918515,56.68466856,172.39,172.31,13.18987212]
["bitfinex","SOLUSD",1747297918740,56.68466856,172.39,172.31,26.37974424]
["bitfinex","SOLUSD",1747297919025,178.57213354,172.44,172.38,26.37974424]
["bitfinex","SOLUSD",1747297919026,128.57213354,172.44,172.38,26.37974424]
["bitfinex","SOLUSD",1747297919194,128.57213354,172.44,172.34,10.0]
["bitfinex","SOLUSD",1747297919395,128.57213354,172.44,172.35,10.0]
["bitfinex","SOLUSD",1747297919616,128.57213354,172.44,172.34,10.0]
["bitfinex","SOLUSD",1747297919817,128.57213354,172.44,172.36,5.80165275]
["bitfinex","SOLUSD",1747297920191,128.57213354,172.44,172.43,21.01333957]
["bitfinex","SOLUSD",1747297920395,134.37156372,172.44,172.43,21.01333957]
["bitfinex","SOLUSD",1747297920621,128.57213354,172.44,172.32,21.01333957]
["bitfinex","SOLUSD",1747297920840,128.57213354,172.44,172.43,21.01333957]
["bitfinex","SOLUSD",1747297921045,128.57213354,172.44,172.33,28.32549529]
["bitfinex","SOLUSD",1747297921212,128.57213354,172.44,172.43,21.01333957]
["bitfinex","SOLUSD",1747297921397,128.57213354,172.44,172.43,31.0682666]
["bitfinex","SOLUSD",1747297921597,90.89829175,172.48,172.43,62.1365332]
["bitfinex","SOLUSD",1747297921833,90.89829175,172.48,172.4,10.0]
["bitfinex","SOLUSD",1747297922032,90.89829175,172.48,172.47,31.0682666]
["bitfinex","SOLUSD",1747297922331,5.79519569,172.56,172.47,31.0682666]
["bitfinex","SOLUSD",1747297922544,5.79519569,172.56,172.53,31.0682666]
["bitfinex","SOLUSD",1747297922703,5.79307148,172.62,172.55,31.0682666]
["bitfinex","SOLUSD",1747297923026,5.79307148,172.62,172.48,31.0682666]
["bitfinex","SOLUSD",1747297923027,7.3864353,172.64,172.61,31.0682666]
["bitfinex","SOLUSD",1747297923249,7.3864353,172.64,172.56,31.0682666]
["bitfinex","SOLUSD",1747297923250,7.3864353,172.64,172.48,31.0682666]
["bitfinex","SOLUSD",1747297923408,7.3864353,172.64,172.56,31.0682666]
["bitfinex","SOLUSD",1747297923606,1.5938,172.64,172.56,31.0682666]
["bitfinex","SOLUSD",1747297923814,1.5938,172.64,172.52,28.64616994]
["bitfinex","SOLUSD",1747297923815,5.7910586,172.68,172.49,38.16867603]
["bitfinex","SOLUSD",1747297924113,5.7910586,172.68,172.61,31.0682666]
["bitfinex","SOLUSD",1747297924315,5.7910586,172.68,172.57,28.80695969]
["bitfinex","SOLUSD",1747297924542,31.0682666,172.67,172.51,10.0]
["bitfinex","SOLUSD",1747297924835,20.26870511,172.68,172.5,28.9428527]
["bitfinex","SOLUSD",1747297925040,20.15096998,172.68,172.57,28.80695969]
["bitfinex","SOLUSD",1747297925252,6.0646,172.69,172.62,17.0631048]
["bitfinex","SOLUSD",1747297925544,31.0682666,172.73,172.66,10.0]
["bitfinex","SOLUSD",1747297925729,226.21023987,172.92,172.66,10.0]
["bitfinex","SOLUSD",1747297925929,31.0682666,172.8,172.68,10.0]
["bitfinex","SOLUSD",1747297926238,50.0,172.83,172.71,10.0]
["bitfinex","SOLUSD",1747297926452,50.0,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747297926606,14.59335599,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747297926807,55.7833555,172.91,172.86,10.0]
["bitfinex","SOLUSD",1747297927144,70.24174425,172.91,172.84,10.0]
["bitfinex","SOLUSD",1747297927356,20.24174425,172.91,172.82,10.0]
["bitfinex","SOLUSD",1747297927637,31.0682666,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747297927819,14.59341052,172.92,172.81,10.0]
["bitfinex","SOLUSD",1747297928008,31.0682666,172.82,172.81,10.0]
["bitfinex","SOLUSD",1747297928333,31.0682666,172.88,172.76,28.53267264]
["bitfinex","SOLUSD",1747297928533,31.0682666,172.77,172.74,10.0]
["bitfinex","SOLUSD",1747297928738,31.0682666,172.77,172.71,8.50195984]
["bitfinex","SOLUSD",1747297928739,31.0682666,172.8,172.76,10.0]
["bitfinex","SOLUSD",1747297928913,31.0682666,172.77,172.71,8.50195984]
["bitfinex","SOLUSD",1747297929109,31.0682666,172.8,172.75,17.0631048]
["bitfinex","SOLUSD",1747297929324,31.0682666,172.76,172.75,17.0631048]
["bitfinex","SOLUSD",1747297929528,62.1365332,172.76,172.75,14.0631048]
["bitfinex","SOLUSD",1747297929851,67.92491013,172.76,172.66,10.0]
["bitfinex","SOLUSD",1747297930009,31.0682666,172.72,172.66,10.0]
["bitfinex","SOLUSD",1747297930206,31.0682666,172.72,172.67,10.0]
["bitfinex","SOLUSD",1747297930507,68.4715332,172.68,172.59,8.36161372]
["bitfinex","SOLUSD",1747297930709,31.0682666,172.6,172.59,8.36161372]
["bitfinex","SOLUSD",1747297931507,62.1365332,172.6,172.59,8.36161372]
["bitfinex","SOLUSD",1747297931732,67.93027595,172.6,172.59,8.36161372]
["bitfinex","SOLUSD",1747297931937,31.0682666,172.55,172.54,52.51848592]
["bitfinex","SOLUSD",1747297932120,31.0682666,172.55,172.42,10.0]
["bitfinex","SOLUSD",1747297932436,31.0682666,172.46,172.42,10.0]
["bitfinex","SOLUSD",1747297932635,31.0682666,172.45,172.44,10.0]
["bitfinex","SOLUSD",1747297932816,57.0682666,172.56,172.46,10.0]
["bitfinex","SOLUSD",1747297933007,31.0682666,172.47,172.41,10.0]
["bitfinex","SOLUSD",1747297933205,31.0682666,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747297933406,31.0682666,172.44,172.41,10.0]
["bitfinex","SOLUSD",1747297933636,20.28750288,172.52,172.47,10.0]
["bitfinex","SOLUSD",1747297933823,20.28750288,172.52,172.46,10.0]
["bitfinex","SOLUSD",1747297934016,20.28750288,172.52,172.44,10.0]
["bitfinex","SOLUSD",1747297934017,31.0682666,172.47,172.44,10.0]
["bitfinex","SOLUSD",1747297934235,31.0682666,172.45,172.43,10.0]
["bitfinex","SOLUSD",1747297934530,31.0682666,172.48,172.44,10.0]
["bitfinex","SOLUSD",1747297934731,31.0682666,172.48,172.36,31.0682666]
["bitfinex","SOLUSD",1747297934732,31.0682666,172.45,172.42,10.0]
["bitfinex","SOLUSD",1747297934935,5.79642939,172.52,172.48,10.0]
["bitfinex","SOLUSD",1747297935243,5.79642939,172.52,172.51,10.0]
["bitfinex","SOLUSD",1747297935454,36.86469599,172.52,172.49,10.0]
["bitfinex","SOLUSD",1747297935665,5.79642939,172.52,172.49,10.0]
["bitfinex","SOLUSD",1747297935949,216.96,172.53,172.52,10.0]
["bitfinex","SOLUSD",1747297936115,36.86360998,172.56,172.52,10.0]
["bitfinex","SOLUSD",1747297936434,31.0682666,172.56,172.55,10.0]
["bitfinex","SOLUSD",1747297936638,5.79374275,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297936851,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747297936852,5.79374275,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747297937016,36.86200935,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747297937423,5.79338116,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747297937849,36.86164776,172.62,172.58,10.0]
["bitfinex","SOLUSD",1747297938019,31.0682666,172.59,172.56,10.0]
["bitfinex","SOLUSD",1747297938225,31.04156989,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747297938435,31.04156989,172.59,172.57,10.0]
["bitfinex","SOLUSD",1747297938633,31.04156989,172.59,172.56,10.0]
["bitfinex","SOLUSD",1747297938833,5.79338116,172.62,172.57,10.0]
["bitfinex","SOLUSD",1747297939029,5.79338116,172.62,172.53,10.0]
["bitfinex","SOLUSD",1747297939030,31.04156989,172.58,172.53,10.0]
["bitfinex","SOLUSD",1747297939230,31.04156989,172.55,172.54,10.0]
["bitfinex","SOLUSD",1747297939442,31.04156989,172.55,172.47,18.64964886]
["bitfinex","SOLUSD",1747297939443,5.79338116,172.62,172.59,10.0]
["bitfinex","SOLUSD",1747297939622,5.79338116,172.62,172.56,10.0]
["bitfinex","SOLUSD",1747297939822,31.04156989,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747297940042,36.83564834,172.59,172.58,10.0]
["bitfinex","SOLUSD",1747297940426,5.79407845,172.59,172.58,10.0]
["bitfinex","SOLUSD",1747297941046,5.79293484,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747297941437,5.79293484,172.63,172.61,10.0]
["bitfinex","SOLUSD",1747297941632,5.79293484,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747297941839,5.79293484,172.63,172.61,10.0]
["bitfinex","SOLUSD",1747297942041,5.79293484,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747297942567,36.83450473,172.63,172.58,36.0]
["bitfinex","SOLUSD",1747297942866,31.04156989,172.61,172.58,10.0]
["bitfinex","SOLUSD",1747297943038,244.60743851,172.64,172.58,10.0]
["bitfinex","SOLUSD",1747297943243,244.60743851,172.64,172.56,10.0]
["bitfinex","SOLUSD",1747297943244,31.04156989,172.6,172.56,10.0]
["bitfinex","SOLUSD",1747297943440,31.04156989,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747297943637,31.04156989,172.62,172.59,10.0]
["bitfinex","SOLUSD",1747297944126,20.27457567,172.63,172.59,10.0]
["bitfinex","SOLUSD",1747297944456,31.04156989,172.62,172.59,10.0]
["bitfinex","SOLUSD",1747297944949,31.04156989,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747297945161,31.04156989,172.59,172.55,10.0]
["bitfinex","SOLUSD",1747297945458,20.27457567,172.63,172.52,10.0]
["bitfinex","SOLUSD",1747297945653,31.04156989,172.53,172.52,10.0]
["bitfinex","SOLUSD",1747297945833,5.79642939,172.52,172.47,10.0]
["bitfinex","SOLUSD",1747297946034,31.04156989,172.48,172.47,10.0]
["bitfinex","SOLUSD",1747297946234,20.28750288,172.52,172.44,10.0]
["bitfinex","SOLUSD",1747297946558,20.28750288,172.52,172.45,10.0]
["bitfinex","SOLUSD",1747297946754,51.32907277,172.52,172.48,10.0]
["bitfinex","SOLUSD",1747297946958,31.04156989,172.5,172.45,10.0]
["bitfinex","SOLUSD",1747297947129,31.04156989,172.51,172.49,10.0]
["bitfinex","SOLUSD",1747297947525,20.28750288,172.52,172.44,10.0]
["bitfinex","SOLUSD",1747297947526,31.04156989,172.5,172.44,10.0]
["bitfinex","SOLUSD",1747297947747,20.28750288,172.52,172.41,10.0]
["bitfinex","SOLUSD",1747297947962,31.04156989,172.42,172.37,10.0]
["bitfinex","SOLUSD",1747297948129,31.04156989,172.43,172.36,10.0]
["bitfinex","SOLUSD",1747297948330,31.04156989,172.43,172.36,36.0]
["bitfinex","SOLUSD",1747297948563,31.04156989,172.4,172.33,10.0]
["bitfinex","SOLUSD",1747297948732,31.04156989,172.38,172.33,10.0]
["bitfinex","SOLUSD",1747297949047,138.2,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747297949048,31.04156989,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747297949250,138.2,172.42,172.41,10.0]
["bitfinex","SOLUSD",1747297949551,31.04156989,172.43,172.39,10.0]
["bitfinex","SOLUSD",1747297949858,14.49527454,172.47,172.41,10.0]
["bitfinex","SOLUSD",1747297950036,31.04156989,172.45,172.42,10.0]
["bitfinex","SOLUSD",1747297950240,31.04156989,172.44,172.41,10.0]
["bitfinex","SOLUSD",1747297950537,14.49527454,172.47,172.39,10.0]
["bitfinex","SOLUSD",1747297950859,31.04156989,172.41,172.4,10.0]
["bitfinex","SOLUSD",1747297951154,31.04156989,172.42,172.4,10.0]
["bitfinex","SOLUSD",1747297951760,20.29338435,172.47,172.4,10.0]
["bitfinex","SOLUSD",1747297951931,31.04156989,172.42,172.4,10.0]
["bitfinex","SOLUSD",1747297952129,31.04156989,172.41,172.4,10.0]
["bitfinex","SOLUSD",1747297952330,31.04156989,172.41,172.36,10.0]
["bitfinex","SOLUSD",1747297952566,49.28393343,172.47,172.35,10.0]
["bitfinex","SOLUSD",1747297952730,31.04156989,172.39,172.35,10.0]
["bitfinex","SOLUSD",1747297952933,20.29338435,172.47,172.4,18.64964886]
["bitfinex","SOLUSD",1747297953237,20.29338435,172.47,172.46,10.0]
["bitfinex","SOLUSD",1747297953238,5.79810981,172.47,172.46,10.0]
["bitfinex","SOLUSD",1747297953432,5.79810981,172.47,172.44,10.0]
["bitfinex","SOLUSD",1747297953661,51.33495424,172.47,172.42,10.0]
["bitfinex","SOLUSD",1747297953959,216.88,172.49,172.45,10.0]
["bitfinex","SOLUSD",1747297953960,5.79777365,172.48,172.45,10.0]
["bitfinex","SOLUSD",1747297954266,36.83934354,172.48,172.45,10.0]
["bitfinex","SOLUSD",1747297954753,51.33377767,172.48,172.45,10.0]
["bitfinex","SOLUSD",1747297955228,20.29220778,172.48,172.45,10.0]
["bitfinex","SOLUSD",1747297955427,51.33377767,172.48,172.43,10.0]
["bitfinex","SOLUSD",1747297955665,31.04156989,172.47,172.42,10.0]
["bitfinex","SOLUSD",1747297955833,5.79844601,172.46,172.45,10.0]
["bitfinex","SOLUSD",1747297956355,36.8400159,172.46,172.45,10.0]
["bitfinex","SOLUSD",1747297956538,5.79844601,172.46,172.45,10.0]
["bitfinex","SOLUSD",1747297957433,5.79844601,172.46,172.42,10.0]
["bitfinex","SOLUSD",1747297957635,5.79844601,172.46,172.45,10.0]
["bitfinex","SOLUSD",1747297957938,51.33613094,172.46,172.41,10.0]
["bitfinex","SOLUSD",1747297958149,20.29456105,172.46,172.42,10.0]
["bitfinex","SOLUSD",1747297958347,20.29456105,172.46,172.44,10.0]
["bitfinex","SOLUSD",1747297959075,31.04156989,172.45,172.41,10.0]
["bitfinex","SOLUSD",1747297959277,31.04156989,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1747297959278,31.04156989,172.45,172.42,10.0]
["bitfinex","SOLUSD",1747297959464,31.04156989,172.45,172.41,10.0]
["bitfinex","SOLUSD",1747297959648,31.04156989,172.45,172.4,10.0]
["bitfinex","SOLUSD",1747297959853,5.7997912,172.42,172.4,10.0]
["bitfinex","SOLUSD",1747297960072,5.7997912,172.42,172.41,10.0]
["bitfinex","SOLUSD",1747297960371,5.7997912,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1747297960372,36.84136109,172.42,172.37,10.0]
["bitfinex","SOLUSD",1747297960603,36.84136109,172.42,172.36,28.64964886]
["bitfinex","SOLUSD",1747297960604,31.04156989,172.4,172.36,28.64964886]
["bitfinex","SOLUSD",1747297960878,31.04156989,172.4,172.34,10.0]
["bitfinex","SOLUSD",1747297961083,31.04156989,172.36,172.33,10.0]
["bitfinex","SOLUSD",1747297961264,31.04156989,172.36,172.31,10.0]
["bitfinex","SOLUSD",1747297961471,51.3408391,172.42,172.38,10.0]
["bitfinex","SOLUSD",1747297961661,6.2983,172.5,172.38,10.0]
["bitfinex","SOLUSD",1747297961662,31.04156989,172.46,172.4,10.0]
["bitfinex","SOLUSD",1747297961976,31.04156989,172.46,172.41,28.79181043]
["bitfinex","SOLUSD",1747297962274,31.04156989,172.42,172.39,10.0]
["bitfinex","SOLUSD",1747297962449,31.04156989,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1747297962450,31.04156989,172.42,172.4,10.0]
["bitfinex","SOLUSD",1747297962650,31.04156989,172.42,172.38,10.14216157]
["bitfinex","SOLUSD",1747297962851,31.04156989,172.43,172.39,10.0]
["bitfinex","SOLUSD",1747297963270,31.04156989,172.47,172.42,10.0]
["bitfinex","SOLUSD",1747297963472,31.04156989,172.47,172.44,10.0]
["bitfinex","SOLUSD",1747297963778,31.04156989,172.46,172.44,10.0]
["bitfinex","SOLUSD",1747297964156,20.29220778,172.48,172.38,26.0]
["bitfinex","SOLUSD",1747297964157,36.84035214,172.45,172.4,10.0]
["bitfinex","SOLUSD",1747297964355,5.79878225,172.45,172.42,10.0]
["bitfinex","SOLUSD",1747297964582,5.79878225,172.45,172.44,10.0]
["bitfinex","SOLUSD",1747297966166,36.8400159,172.46,172.43,28.79181043]
["bitfinex","SOLUSD",1747297966378,5.79844601,172.46,172.44,10.0]
["bitfinex","SOLUSD",1747297966677,5.79844601,172.46,172.43,10.0]
["bitfinex","SOLUSD",1747297967653,5.79844601,172.46,172.44,10.0]
["bitfinex","SOLUSD",1747297967852,5.79777365,172.48,172.45,54.79181043]
["bitfinex","SOLUSD",1747297968076,216.88,172.49,172.48,54.79181043]
["bitfinex","SOLUSD",1747297968468,216.88,172.49,172.48,54.933972]
["bitfinex","SOLUSD",1747297968861,216.88,172.49,172.48,28.933972]
["bitfinex","SOLUSD",1747297969070,5.79508576,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1747297969370,5.79508576,172.56,172.55,28.64964886]
["bitfinex","SOLUSD",1747297969576,45.52627337,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747297969774,5.79374275,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747297971374,36.83531264,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297971575,31.04156989,172.59,172.57,10.0]
["bitfinex","SOLUSD",1747297971974,5.79374275,172.6,172.59,28.64964886]
["bitfinex","SOLUSD",1747297972160,36.83531264,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747297972378,36.83531264,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297973273,20.27809964,172.6,172.56,10.0]
["bitfinex","SOLUSD",1747297973483,20.27809964,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297973684,31.04156989,172.58,172.55,18.64964886]
["bitfinex","SOLUSD",1747297973883,31.04156989,172.58,172.55,10.0]
["bitfinex","SOLUSD",1747297974076,51.31966953,172.6,172.56,10.0]
["bitfinex","SOLUSD",1747297974264,20.27809964,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297974875,31.04156989,172.58,172.55,10.0]
["bitfinex","SOLUSD",1747297975079,31.04156989,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747297975581,31.04156989,172.59,172.56,10.0]
["bitfinex","SOLUSD",1747297975776,20.27809964,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297976084,5.79374275,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297976256,5.79374275,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747297976460,36.83531264,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747297977090,36.83531264,172.6,172.55,10.0]
["bitfinex","SOLUSD",1747297977091,51.31966953,172.6,172.55,10.0]
["bitfinex","SOLUSD",1747297977384,51.31966953,172.6,172.52,18.64964886]
["bitfinex","SOLUSD",1747297977385,31.04156989,172.56,172.53,10.0]
["bitfinex","SOLUSD",1747297977689,31.04156989,172.56,172.55,10.0]
["bitfinex","SOLUSD",1747297978190,31.04156989,172.57,172.55,28.64964886]
["bitfinex","SOLUSD",1747297978397,37.07236989,172.64,172.5,0.28432314]
["bitfinex","SOLUSD",1747297978398,14.47962206,172.66,172.61,28.64964886]
["bitfinex","SOLUSD",1747297978567,45.34,172.69,172.64,18.64964886]
["bitfinex","SOLUSD",1747297978568,5.7910586,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1747297978876,31.04156989,172.66,172.63,10.0]
["bitfinex","SOLUSD",1747297979070,20.24291497,172.9,172.66,0.14216157]
["bitfinex","SOLUSD",1747297979261,19.81651497,172.9,172.78,10.28432314]
["bitfinex","SOLUSD",1747297979462,31.04156989,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1747297979682,31.04156989,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1747297979891,31.04156989,172.77,172.73,18.79181043]
["bitfinex","SOLUSD",1747297980185,31.04156989,172.74,172.72,18.64964886]
["bitfinex","SOLUSD",1747297980391,31.04156989,172.73,172.69,10.0]
["bitfinex","SOLUSD",1747297980566,31.04156989,172.71,172.7,18.64964886]
["bitfinex","SOLUSD",1747297980773,31.04156989,172.71,172.68,18.64964886]
["bitfinex","SOLUSD",1747297981079,31.04156989,172.69,172.67,10.0]
["bitfinex","SOLUSD",1747297981279,31.04156989,172.7,172.68,18.64964886]
["bitfinex","SOLUSD",1747297981477,31.04156989,172.7,172.68,10.0]
["bitfinex","SOLUSD",1747297981678,31.04156989,172.69,172.67,10.0]
["bitfinex","SOLUSD",1747297981881,31.04156989,172.68,172.63,18.64964886]
["bitfinex","SOLUSD",1747297982097,31.04156989,172.64,172.57,10.0]
["bitfinex","SOLUSD",1747297982274,76.38156989,172.72,172.58,10.0]
["bitfinex","SOLUSD",1747297982275,5.7934071,172.61,172.58,10.0]
["bitfinex","SOLUSD",1747297982477,5.7934071,172.61,172.57,10.0]
["bitfinex","SOLUSD",1747297982682,31.04156989,172.6,172.56,10.0]
["bitfinex","SOLUSD",1747297982879,31.04156989,172.59,172.58,10.0]
["bitfinex","SOLUSD",1747297983084,5.7934071,172.61,172.6,10.0]
["bitfinex","SOLUSD",1747297983404,5.79206487,172.65,172.62,10.0]
["bitfinex","SOLUSD",1747297983705,5.79206487,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747297984300,31.04156989,172.68,172.64,10.0]
["bitfinex","SOLUSD",1747297984476,45.51847297,172.69,172.66,10.0]
["bitfinex","SOLUSD",1747297984677,90.85608805,172.72,172.67,28.64964886]
["bitfinex","SOLUSD",1747297984897,90.85608805,172.72,172.68,10.0]
["bitfinex","SOLUSD",1747297984898,5.79005268,172.71,172.68,10.0]
["bitfinex","SOLUSD",1747297985079,5.79005268,172.71,172.69,10.0]
["bitfinex","SOLUSD",1747297985285,5.79005268,172.71,172.7,10.0]
["bitfinex","SOLUSD",1747297985480,36.83162257,172.71,172.69,10.0]
["bitfinex","SOLUSD",1747297985681,36.83162257,172.71,172.67,18.64964886]
["bitfinex","SOLUSD",1747297985682,31.04156989,172.7,172.67,10.0]
["bitfinex","SOLUSD",1747297985889,31.04156989,172.7,172.68,10.0]
["bitfinex","SOLUSD",1747297986086,20.2651844,172.71,172.67,10.0]
["bitfinex","SOLUSD",1747297986289,31.04156989,172.7,172.67,10.0]
["bitfinex","SOLUSD",1747297986493,31.04156989,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747297986494,31.04156989,172.68,172.63,28.64964886]
["bitfinex","SOLUSD",1747297986792,20.2651844,172.71,172.62,28.64964886]
["bitfinex","SOLUSD",1747297986995,31.04156989,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747297987392,31.04156989,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747297987601,31.04156989,172.66,172.63,10.0]
["bitfinex","SOLUSD",1747297987795,31.04156989,172.64,172.62,10.0]
["bitfinex","SOLUSD",1747297988303,5.7910586,172.68,172.67,10.0]
["bitfinex","SOLUSD",1747297988472,51.310275,172.68,172.62,10.0]
["bitfinex","SOLUSD",1747297988669,20.26870511,172.68,172.64,10.0]
["bitfinex","SOLUSD",1747297988883,51.310275,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747297989308,5.7910586,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747297989611,36.83262849,172.68,172.67,10.0]
["bitfinex","SOLUSD",1747297989795,36.83262849,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747297989975,31.04156989,172.67,172.66,10.0]
["bitfinex","SOLUSD",1747297990313,31.04156989,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747297990480,36.8332993,172.66,172.62,10.0]
["bitfinex","SOLUSD",1747297990681,31.04156989,172.63,172.59,10.0]
["bitfinex","SOLUSD",1747297990907,31.04156989,172.61,172.6,10.0]
["bitfinex","SOLUSD",1747297991198,31.04156989,172.61,172.59,10.0]
["bitfinex","SOLUSD",1747297991374,31.04156989,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747297991583,31.04156989,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747297991983,31.04156989,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747297992198,31.04156989,172.59,172.58,10.0]
["bitfinex","SOLUSD",1747297992388,31.04156989,172.59,172.44,10.0]
["bitfinex","SOLUSD",1747297992389,5.79441418,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747297992587,5.79441418,172.58,172.55,10.0]
["bitfinex","SOLUSD",1747297992783,36.83598407,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747297993094,5.79441418,172.58,172.57,28.64964886]
["bitfinex","SOLUSD",1747297993289,5.79441418,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747297993600,36.83598407,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747297993804,31.04156989,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747297994380,36.83631984,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747297994583,36.83631984,172.57,172.55,10.0]
["bitfinex","SOLUSD",1747297994785,31.04156989,172.56,172.55,10.0]
["bitfinex","SOLUSD",1747297995077,5.79474995,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747297995800,36.83631984,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747297996129,36.83631984,172.57,172.55,10.0]
["bitfinex","SOLUSD",1747297996279,31.04156989,172.56,172.54,10.0]
["bitfinex","SOLUSD",1747297996474,14.48666643,172.58,172.55,10.0]
["bitfinex","SOLUSD",1747297996879,14.48666643,172.58,172.54,10.0]
["bitfinex","SOLUSD",1747297997388,14.48666643,172.58,172.52,10.0]
["bitfinex","SOLUSD",1747297997714,31.04156989,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1747297997875,31.04156989,172.5,172.48,28.64964886]
["bitfinex","SOLUSD",1747297998213,31.04156989,172.5,172.47,10.0]
["bitfinex","SOLUSD",1747297998505,5.79743753,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747297998690,36.83900742,172.49,172.46,10.0]
["bitfinex","SOLUSD",1747297998891,31.04156989,172.48,172.46,10.0]
["bitfinex","SOLUSD",1747297999308,5.79743753,172.49,172.47,10.0]
["bitfinex","SOLUSD",1747297999490,5.79743753,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747297999692,5.79743753,172.49,172.48,28.64964886]
["bitfinex","SOLUSD",1747298000393,5.79743753,172.49,172.48,18.64964886]
["bitfinex","SOLUSD",1747298000593,5.79743753,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298000594,36.83900742,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298000810,36.83900742,172.49,172.46,10.0]
["bitfinex","SOLUSD",1747298001116,36.83900742,172.49,172.44,44.64964886]
["bitfinex","SOLUSD",1747298001117,5.79743753,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298001604,5.79743753,172.49,172.46,10.0]
["bitfinex","SOLUSD",1747298001785,36.83900742,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298001995,36.83900742,172.49,172.47,10.0]
["bitfinex","SOLUSD",1747298002192,5.79743753,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298003283,5.79743753,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1747298003284,36.83900742,172.49,172.46,10.0]
["bitfinex","SOLUSD",1747298003484,36.83900742,172.49,172.47,10.0]
["bitfinex","SOLUSD",1747298003485,31.04156989,172.48,172.47,10.0]
["bitfinex","SOLUSD",1747298003714,20.29103136,172.49,172.43,0.28432314]
["bitfinex","SOLUSD",1747298003715,51.33260125,172.49,172.46,10.0]
["bitfinex","SOLUSD",1747298003898,51.33260125,172.49,172.45,10.0]
["bitfinex","SOLUSD",1747298004414,20.29103136,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298004588,51.33260125,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298005007,5.79743753,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298005306,36.83900742,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298005482,36.83900742,172.49,172.47,10.0]
["bitfinex","SOLUSD",1747298005682,31.04156989,172.48,172.47,10.0]
["bitfinex","SOLUSD",1747298005883,36.83900742,172.49,172.47,10.0]
["bitfinex","SOLUSD",1747298006085,36.83900742,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298007126,5.79743753,172.49,172.48,10.0]
["bitfinex","SOLUSD",1747298007986,43.0,172.5,172.49,28.933972]
["bitfinex","SOLUSD",1747298008487,48.79710144,172.5,172.49,10.0]
["bitfinex","SOLUSD",1747298010318,48.79710144,172.5,172.49,10.28432314]
["bitfinex","SOLUSD",1747298011111,43.0,172.5,172.49,54.933972]
["bitfinex","SOLUSD",1747298015116,5.79508711,172.56,172.49,60.73140953]
["bitfinex","SOLUSD",1747298015421,31.04156989,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747298015622,262.23441418,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298015812,293.27598407,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298017206,262.23441418,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298019723,283.24269834,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747298019930,21.00828416,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747298020824,262.23441418,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747298021131,262.23441418,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298021536,283.24269834,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298021829,283.24269834,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747298022030,262.23441418,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298022418,283.24269834,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298022620,283.24269834,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747298022810,283.24269834,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298023211,256.44,172.58,172.57,28.64964886]
["bitfinex","SOLUSD",1747298023430,21.00828416,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747298024231,47.80896869,172.64,172.61,10.0]
["bitfinex","SOLUSD",1747298024428,21.00828416,172.62,172.6,10.0]
["bitfinex","SOLUSD",1747298024733,21.00828416,172.61,172.6,10.0]
["bitfinex","SOLUSD",1747298025601,5.79374275,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747298025806,21.00828416,172.59,172.56,10.0]
["bitfinex","SOLUSD",1747298026018,21.00828416,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298026225,21.00828416,172.58,172.56,10.0]
["bitfinex","SOLUSD",1747298026409,21.00828416,172.58,172.57,10.0]
["bitfinex","SOLUSD",1747298026944,41.2863838,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747298027513,20.27809964,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747298027941,5.79374275,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747298028143,46.0458,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298028314,44.25172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298030032,65.26001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298031228,44.25172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298032340,38.46,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298032849,216.92,172.71,172.7,10.0]
["bitfinex","SOLUSD",1747298033057,5.78871201,172.75,172.7,10.0]
["bitfinex","SOLUSD",1747298033234,5.78871201,172.75,172.74,10.0]
["bitfinex","SOLUSD",1747298033631,37.22,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298034233,43.0085169,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298034456,64.01680106,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298034757,43.0085169,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298034958,37.22,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298035664,64.01666109,172.76,172.74,10.0]
["bitfinex","SOLUSD",1747298035841,21.00828416,172.75,172.73,10.0]
["bitfinex","SOLUSD",1747298036244,5.78904712,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298036632,26.79733128,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298036852,5.78904712,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298037453,26.79733128,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298037863,5.78904712,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298038235,26.79733128,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298038647,5.78904712,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298038957,26.79733128,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298040261,5.78904712,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298040848,5.78875725,172.75,172.73,10.0]
["bitfinex","SOLUSD",1747298041045,5.78875725,172.75,172.74,10.0]
["bitfinex","SOLUSD",1747298041238,26.79704141,172.75,172.74,10.0]
["bitfinex","SOLUSD",1747298041438,5.78875725,172.75,172.73,10.0]
["bitfinex","SOLUSD",1747298041653,21.00828416,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298041865,21.00828416,172.74,172.72,10.0]
["bitfinex","SOLUSD",1747298042045,21.00828416,172.73,172.71,10.0]
["bitfinex","SOLUSD",1747298042257,20.26053727,172.75,172.73,10.0]
["bitfinex","SOLUSD",1747298042436,26.79733128,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747298042644,26.79733128,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747298042853,42.01656832,172.72,172.68,10.0]
["bitfinex","SOLUSD",1747298043143,21.00828416,172.69,172.68,10.0]
["bitfinex","SOLUSD",1747298043445,21.00828416,172.69,172.66,10.0]
["bitfinex","SOLUSD",1747298043639,21.00828416,172.67,172.62,10.0]
["bitfinex","SOLUSD",1747298043856,36.18,172.66,172.62,10.0]
["bitfinex","SOLUSD",1747298044050,21.00828416,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747298044254,36.18,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298044497,5.79206487,172.65,172.61,10.0]
["bitfinex","SOLUSD",1747298044661,21.00828416,172.62,172.59,10.0]
["bitfinex","SOLUSD",1747298044843,21.00828416,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747298045369,21.00828416,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747298045594,21.00828416,172.64,172.57,10.0]
["bitfinex","SOLUSD",1747298045595,21.00828416,172.59,172.57,10.0]
["bitfinex","SOLUSD",1747298045870,21.00828416,172.59,172.58,10.0]
["bitfinex","SOLUSD",1747298046061,41.2805112,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298046371,41.2805112,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298046372,77.4605112,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298046675,21.00828416,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747298047048,62.98034903,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298047256,41.97206487,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298047449,62.98034903,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298047644,62.98034903,172.65,172.62,10.0]
["bitfinex","SOLUSD",1747298047859,21.00828416,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747298048038,21.00828416,172.63,172.59,10.0]
["bitfinex","SOLUSD",1747298048252,21.00828416,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747298048459,5.79374275,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747298049378,26.80202691,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747298053186,5.79172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298053673,40.89144735,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747298053869,40.89144735,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747298053870,35.1,172.67,172.66,10.0]
["bitfinex","SOLUSD",1747298054455,216.74,172.68,172.67,28.79181043]
["bitfinex","SOLUSD",1747298054765,216.74,172.68,172.67,28.64964886]
["bitfinex","SOLUSD",1747298056073,216.74,172.68,172.67,34.72536598]
["bitfinex","SOLUSD",1747298056275,35.1,172.72,172.71,28.64964886]
["bitfinex","SOLUSD",1747298056648,35.1,172.72,172.71,28.933972]
["bitfinex","SOLUSD",1747298057380,35.1,172.72,172.71,28.64964886]
["bitfinex","SOLUSD",1747298057570,35.1,172.72,172.71,10.0]
["bitfinex","SOLUSD",1747298059090,35.1,172.72,172.71,28.64964886]
["bitfinex","SOLUSD",1747298059259,61.87532119,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747298060159,82.88360535,172.8,172.78,10.0]
["bitfinex","SOLUSD",1747298060493,21.00828416,172.79,172.77,10.0]
["bitfinex","SOLUSD",1747298060787,21.00828416,172.78,172.77,10.0]
["bitfinex","SOLUSD",1747298061151,55.33462962,172.8,172.77,10.0]
["bitfinex","SOLUSD",1747298061358,40.86703703,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747298061562,61.87532119,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747298062154,61.87532119,172.8,172.77,10.0]
["bitfinex","SOLUSD",1747298062473,40.86703703,172.8,172.77,10.0]
["bitfinex","SOLUSD",1747298062787,40.86703703,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747298063378,40.86703703,172.8,172.78,10.0]
["bitfinex","SOLUSD",1747298063676,61.87532119,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747298063883,82.88360535,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747298064085,82.88360535,172.8,172.76,10.0]
["bitfinex","SOLUSD",1747298064260,21.00828416,172.77,172.75,10.0]
["bitfinex","SOLUSD",1747298064475,76.34291378,172.8,172.76,10.0]
["bitfinex","SOLUSD",1747298064772,21.00828416,172.77,172.75,10.0]
["bitfinex","SOLUSD",1747298064949,76.34291378,172.8,172.76,10.0]
["bitfinex","SOLUSD",1747298065958,76.34291378,172.8,172.75,10.0]
["bitfinex","SOLUSD",1747298066161,21.00828416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298066469,76.34291378,172.8,172.75,10.0]
["bitfinex","SOLUSD",1747298066670,21.00828416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298067061,21.00828416,172.76,172.74,10.0]
["bitfinex","SOLUSD",1747298067260,105.27809896,172.8,172.75,10.0]
["bitfinex","SOLUSD",1747298067460,21.00828416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298068080,5.78837693,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298068283,26.79666109,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298069392,26.79666109,172.76,172.74,10.0]
["bitfinex","SOLUSD",1747298069554,5.78837693,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298069758,26.79666109,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298070457,60.85666109,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747298071594,60.85666109,172.76,172.73,10.0]
["bitfinex","SOLUSD",1747298071808,21.00828416,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747298071982,42.01656832,172.72,172.68,10.0]
["bitfinex","SOLUSD",1747298072168,42.01656832,172.72,172.67,10.0]
["bitfinex","SOLUSD",1747298072169,21.00828416,172.69,172.67,10.0]
["bitfinex","SOLUSD",1747298072371,5.79005268,172.71,172.67,10.0]
["bitfinex","SOLUSD",1747298072568,21.00828416,172.68,172.67,10.0]
["bitfinex","SOLUSD",1747298073291,20.2651844,172.71,172.7,10.0]
["bitfinex","SOLUSD",1747298073492,26.79833684,172.71,172.69,10.0]
["bitfinex","SOLUSD",1747298073677,21.00828416,172.7,172.65,10.0]
["bitfinex","SOLUSD",1747298073874,20.2651844,172.71,172.65,10.0]
["bitfinex","SOLUSD",1747298073875,21.00828416,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298074198,21.00828416,172.66,172.58,24.44377225]
["bitfinex","SOLUSD",1747298074199,55.06828416,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747298074392,21.00828416,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298074605,26.80034903,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298075267,26.80034903,172.65,172.62,10.0]
["bitfinex","SOLUSD",1747298075463,21.00828416,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747298076297,5.79206487,172.65,172.62,10.0]
["bitfinex","SOLUSD",1747298076474,5.79206487,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298077377,5.79206487,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298077580,26.80034903,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298078001,26.80034903,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298078171,5.79206487,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298078368,26.80034903,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298078704,21.00828416,172.64,172.61,10.0]
["bitfinex","SOLUSD",1747298078869,21.00828416,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747298079698,20.27222704,172.65,172.61,10.0]
["bitfinex","SOLUSD",1747298079871,20.27222704,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298080084,21.00828416,172.64,172.6,10.0]
["bitfinex","SOLUSD",1747298080287,21.00828416,172.61,172.6,10.0]
["bitfinex","SOLUSD",1747298080594,5.79240037,172.64,172.61,10.0]
["bitfinex","SOLUSD",1747298080785,5.79240037,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747298080983,5.79240037,172.64,172.61,10.0]
["bitfinex","SOLUSD",1747298081183,5.79240037,172.64,172.6,10.0]
["bitfinex","SOLUSD",1747298081386,5.79240037,172.64,172.55,44.64964886]
["bitfinex","SOLUSD",1747298081387,5.79240037,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747298082186,39.85206407,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298082395,60.86034823,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298082978,55.06828416,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298083394,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298085001,96.34762125,172.66,172.61,10.0]
["bitfinex","SOLUSD",1747298085174,21.00828416,172.64,172.61,10.0]
["bitfinex","SOLUSD",1747298085689,21.00828416,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747298086190,54.33105293,172.66,172.61,10.0]
["bitfinex","SOLUSD",1747298086391,54.33105293,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747298086574,39.85172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298087579,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298088394,34.06,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298089407,39.85172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298089579,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298089995,60.86001357,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747298090188,21.00828416,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298090480,21.00828416,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298090790,21.00828416,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747298092295,21.00828416,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298092504,34.06,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298092881,39.85172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298093078,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298093277,55.06828416,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298093480,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298094494,75.33933709,172.66,172.62,10.0]
["bitfinex","SOLUSD",1747298094702,21.00828416,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747298095116,54.33105293,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298095382,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298095588,39.85172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298095825,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298096289,60.86001357,172.66,172.63,10.0]
["bitfinex","SOLUSD",1747298096492,21.00828416,172.64,172.62,10.0]
["bitfinex","SOLUSD",1747298096710,21.00828416,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747298097612,48.53932352,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298097815,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298098183,39.85172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298098498,60.86001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298099086,14.47209886,172.75,172.72,10.0]
["bitfinex","SOLUSD",1747298099318,45.61209886,172.75,172.71,10.0]
["bitfinex","SOLUSD",1747298099489,42.01656832,172.72,172.68,10.0]
["bitfinex","SOLUSD",1747298099693,21.00828416,172.69,172.68,10.0]
["bitfinex","SOLUSD",1747298100202,21.00828416,172.69,172.65,10.0]
["bitfinex","SOLUSD",1747298100397,21.00828416,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298100602,52.14828416,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298101114,52.14828416,172.66,172.58,18.64964886]
["bitfinex","SOLUSD",1747298101115,52.14828416,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747298101318,21.00828416,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298101693,26.80034903,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747298101913,26.80034903,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747298101914,21.00828416,172.64,172.61,10.0]
["bitfinex","SOLUSD",1747298102116,21.00828416,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747298102117,21.00828416,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747298102824,21.00828416,172.63,172.6,10.0]
["bitfinex","SOLUSD",1747298103116,21.00828416,172.61,172.59,10.0]
["bitfinex","SOLUSD",1747298103298,21.00828416,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747298103502,20.27222704,172.65,172.58,10.0]
["bitfinex","SOLUSD",1747298103503,21.00828416,172.61,172.58,10.0]
["bitfinex","SOLUSD",1747298103704,20.27222704,172.65,172.64,10.0]
["bitfinex","SOLUSD",1747298103892,31.14,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298104300,57.94001357,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747298104698,57.94001357,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747298104905,21.00828416,172.65,172.62,10.0]
["bitfinex","SOLUSD",1747298105208,21.00828416,172.63,172.61,10.0]
["bitfinex","SOLUSD",1747298105417,21.00828416,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747298105593,26.80135564,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747298105916,26.80135564,172.62,172.6,10.0]
["bitfinex","SOLUSD",1747298106124,5.79307148,172.62,172.58,10.0]
["bitfinex","SOLUSD",1747298106326,5.79307148,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747298106539,5.79307148,172.62,172.58,10.0]
["bitfinex","SOLUSD",1747298106693,5.79307148,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747298107007,20.27575019,172.62,172.56,10.0]
["bitfinex","SOLUSD",1747298107215,26.36055019,172.62,172.56,10.0]
["bitfinex","SOLUSD",1747298107603,21.00828416,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747298107809,57.94303411,172.57,172.56,10.0]
["bitfinex","SOLUSD",1747298108419,57.94303411,172.57,172.55,10.0]
["bitfinex","SOLUSD",1747298108592,42.01656832,172.56,172.55,10.0]
["bitfinex","SOLUSD",1747298109600,42.01656832,172.56,172.53,10.0]
["bitfinex","SOLUSD",1747298109924,21.00828416,172.54,172.53,10.0]
["bitfinex","SOLUSD",1747298111603,21.00828416,172.54,172.5,10.0]
["bitfinex","SOLUSD",1747298111833,21.00828416,172.51,172.45,10.0]
["bitfinex","SOLUSD",1747298112071,21.00828416,172.46,172.45,10.0]
["bitfinex","SOLUSD",1747298112322,21.00828416,172.46,172.43,10.0]
["bitfinex","SOLUSD",1747298112521,21.00828416,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747298114318,26.80740269,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747298115011,5.79876473,172.46,172.43,10.0]
["bitfinex","SOLUSD",1747298115226,5.79876473,172.46,172.44,10.0]
["bitfinex","SOLUSD",1747298115405,21.00828416,172.45,172.44,10.0]
["bitfinex","SOLUSD",1747298115603,21.00828416,172.45,172.43,10.0]
["bitfinex","SOLUSD",1747298115821,21.00828416,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747298116015,26.80740269,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747298118021,26.80740269,172.44,172.39,10.0]
["bitfinex","SOLUSD",1747298118232,5.79911853,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747298118429,26.80740269,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747298118934,41.30519902,172.44,172.39,10.0]
["bitfinex","SOLUSD",1747298119235,20.29691486,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747298119404,20.29691486,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747298119405,20.29691486,172.44,172.39,10.0]
["bitfinex","SOLUSD",1747298119617,20.29691486,172.44,172.35,10.0]
["bitfinex","SOLUSD",1747298119821,20.29691486,172.44,172.39,10.0]
["bitfinex","SOLUSD",1747298120043,20.29691486,172.44,172.4,10.0]
["bitfinex","SOLUSD",1747298120337,42.01656832,172.41,172.39,10.0]
["bitfinex","SOLUSD",1747298120528,42.01656832,172.41,172.31,18.64964886]
["bitfinex","SOLUSD",1747298120529,42.01656832,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747298120725,21.00828416,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298120922,30.08,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298123253,30.08,172.38,172.37,36.0]
["bitfinex","SOLUSD",1747298123719,26.80874846,172.4,172.37,36.0]
["bitfinex","SOLUSD",1747298123924,26.80849564,172.41,172.4,10.0]
["bitfinex","SOLUSD",1747298124241,56.88849564,172.41,172.4,10.0]
["bitfinex","SOLUSD",1747298129638,56.88849564,172.41,172.28,11.5451]
["bitfinex","SOLUSD",1747298129639,71.38881464,172.41,172.39,10.0]
["bitfinex","SOLUSD",1747298129842,21.00828416,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298130876,26.80874819,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298135257,18.96222736,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298135455,5.80046403,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298135657,18.96222736,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298137176,18.96222736,172.4,172.38,10.0]
["bitfinex","SOLUSD",1747298137376,13.16176333,172.39,172.37,10.0]
["bitfinex","SOLUSD",1747298137578,13.16176333,172.38,172.36,10.0]
["bitfinex","SOLUSD",1747298137755,33.46338745,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747298138457,6.5552,172.39,172.35,10.0]
["bitfinex","SOLUSD",1747298138960,13.16176333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1747298139162,18.96357349,172.36,172.35,10.0]
["bitfinex","SOLUSD",1747298141285,6.5552,172.39,172.29,18.933972]
["bitfinex","SOLUSD",1747298141286,5.80113702,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298141985,18.96290035,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298142791,5.80113702,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298142968,18.96290035,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298144304,14.50116009,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747298144305,5.80046403,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747298144468,18.96222736,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298144666,46.98222736,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298145791,33.82046403,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298145972,46.98222736,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298147777,33.82046403,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298147980,46.98222736,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298148193,28.02,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298149291,33.82046403,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298150321,28.02,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298151922,46.98222736,172.4,172.39,10.0]
["bitfinex","SOLUSD",1747298152802,46.98222736,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747298153115,13.16176333,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298154316,18.96290035,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747298155326,5.80089971,172.39,172.38,10.0]
["bitfinex","SOLUSD",1747298156914,18.96266304,172.39,172.38,10.0]
["bitfinex","SOLUSD",1747298157115,5.80089971,172.39,172.38,10.0]
["bitfinex","SOLUSD",1747298157916,18.96266304,172.39,172.38,10.0]
["bitfinex","SOLUSD",1747298158616,18.96266304,172.39,172.37,10.0]
["bitfinex","SOLUSD",1747298158827,13.16176333,172.38,172.36,10.0]
["bitfinex","SOLUSD",1747298159032,13.16176333,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747298160698,18.9632369,172.37,172.35,10.0]
["bitfinex","SOLUSD",1747298160899,5.80147357,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747298161202,18.9632369,172.37,172.35,10.0]
["bitfinex","SOLUSD",1747298161419,13.16176333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1747298162734,20.30280178,172.39,172.35,10.0]
["bitfinex","SOLUSD",1747298162899,13.16176333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1747298163511,13.16176333,172.36,172.32,10.0]
["bitfinex","SOLUSD",1747298163713,166.60590178,172.39,172.31,10.0]
["bitfinex","SOLUSD",1747298163714,13.16176333,172.33,172.31,10.0]
["bitfinex","SOLUSD",1747298163911,40.22176333,172.32,172.31,10.0]
["bitfinex","SOLUSD",1747298165040,27.06,172.32,172.31,10.0]
["bitfinex","SOLUSD",1747298165521,27.06,172.32,172.31,11.450404]
["bitfinex","SOLUSD",1747298166040,46.02492024,172.32,172.31,11.450404]
["bitfinex","SOLUSD",1747298166415,46.02492024,172.32,172.31,1.450404]
["bitfinex","SOLUSD",1747298166610,46.02492024,172.32,172.31,10.0]
["bitfinex","SOLUSD",1747298167612,32.86315691,172.32,172.31,10.0]
["bitfinex","SOLUSD",1747298167816,46.02492024,172.32,172.31,10.0]
["bitfinex","SOLUSD",1747298169641,59.18668357,172.32,172.28,10.0]
["bitfinex","SOLUSD",1747298169813,13.16176333,172.29,172.26,10.0]
["bitfinex","SOLUSD",1747298170138,46.02492024,172.32,172.26,10.0]
["bitfinex","SOLUSD",1747298170139,13.16176333,172.27,172.26,10.0]
["bitfinex","SOLUSD",1747298170826,20.31222795,172.31,172.26,10.0]
["bitfinex","SOLUSD",1747298171141,13.16176333,172.27,172.26,10.0]
["bitfinex","SOLUSD",1747298172538,18.96660456,172.27,172.26,10.0]
["bitfinex","SOLUSD",1747298173441,18.96525703,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747298173639,45.08525703,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747298174841,45.08525703,172.31,172.27,10.0]
["bitfinex","SOLUSD",1747298175141,13.16176333,172.28,172.27,10.0]
["bitfinex","SOLUSD",1747298176647,5.80484123,172.27,172.26,10.0]
["bitfinex","SOLUSD",1747298176812,18.96660456,172.27,172.26,10.0]
["bitfinex","SOLUSD",1747298177748,18.96660456,172.27,172.24,10.0]
["bitfinex","SOLUSD",1747298178132,13.16176333,172.25,172.24,10.0]
["bitfinex","SOLUSD",1747298178846,18.96727856,172.25,172.24,10.0]
["bitfinex","SOLUSD",1747298181051,18.96727856,172.25,172.23,10.0]
["bitfinex","SOLUSD",1747298181253,13.16176333,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298183749,18.96727856,172.25,172.23,10.0]
["bitfinex","SOLUSD",1747298183944,18.96727856,172.25,172.24,10.0]
["bitfinex","SOLUSD",1747298185662,18.96727856,172.25,172.23,10.0]
["bitfinex","SOLUSD",1747298185864,18.96727856,172.25,172.21,10.0]
["bitfinex","SOLUSD",1747298185865,38.38176333,172.24,172.21,10.0]
["bitfinex","SOLUSD",1747298186165,25.22,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298186862,25.22,172.24,172.22,10.0]
["bitfinex","SOLUSD",1747298187045,25.22,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298187958,38.38176333,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298188864,44.18761562,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298190374,25.22,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298190760,31.02585229,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298193476,25.22,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298195397,25.22,172.24,172.23,34.59799982]
["bitfinex","SOLUSD",1747298195574,25.22,172.24,172.23,34.74016139]
["bitfinex","SOLUSD",1747298195773,25.22,172.24,172.23,60.74016139]
["bitfinex","SOLUSD",1747298196480,25.22,172.24,172.23,34.74016139]
["bitfinex","SOLUSD",1747298197894,25.22,172.24,172.23,36.19086222]
["bitfinex","SOLUSD",1747298199101,25.22,172.24,172.23,11.45070083]
["bitfinex","SOLUSD",1747298199413,25.22,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298200510,25.14094625,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298201273,25.14094625,172.24,172.23,28.933972]
["bitfinex","SOLUSD",1747298201475,25.14094625,172.24,172.23,34.74016139]
["bitfinex","SOLUSD",1747298202199,25.14094625,172.24,172.23,36.19098543]
["bitfinex","SOLUSD",1747298207096,25.14094625,172.24,172.23,36.04882386]
["bitfinex","SOLUSD",1747298207280,25.14094625,172.24,172.23,30.24263447]
["bitfinex","SOLUSD",1747298207610,25.14094625,172.24,172.23,30.38479604]
["bitfinex","SOLUSD",1747298207780,25.14094625,172.24,172.23,11.45082404]
["bitfinex","SOLUSD",1747298207981,25.14094625,172.24,172.23,37.45082404]
["bitfinex","SOLUSD",1747298209575,25.14094625,172.24,172.23,36.0]
["bitfinex","SOLUSD",1747298210705,25.14094625,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747298211206,25.14094625,172.24,172.23,36.0]
["bitfinex","SOLUSD",1747298212484,25.14094625,172.24,172.23,37.45099511]
["bitfinex","SOLUSD",1747298213996,25.14094625,172.24,172.23,56.38496711]
["bitfinex","SOLUSD",1747298214201,25.14094625,172.24,172.23,62.1911565]
["bitfinex","SOLUSD",1747298214390,25.14094625,172.24,172.23,36.1911565]
["bitfinex","SOLUSD",1747298214779,242.02,172.3,172.27,44.64964886]
["bitfinex","SOLUSD",1747298215105,217.24,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298219319,230.40176333,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298220838,236.20559385,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298221631,236.20559385,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747298221632,236.20559385,172.3,172.28,10.0]
["bitfinex","SOLUSD",1747298221829,13.16176333,172.29,172.28,10.0]
["bitfinex","SOLUSD",1747298222340,236.20559385,172.3,172.28,10.0]
["bitfinex","SOLUSD",1747298222507,236.20559385,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747298222508,236.20559385,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298222713,217.24,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298224044,236.20577228,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298224521,217.24,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298224724,230.40176333,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298225159,236.20559385,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298225356,236.20559385,172.3,172.28,10.0]
["bitfinex","SOLUSD",1747298225556,13.16176333,172.29,172.28,10.0]
["bitfinex","SOLUSD",1747298225785,157.16593072,172.29,172.27,10.0]
["bitfinex","SOLUSD",1747298226078,13.16176333,172.28,172.27,10.0]
["bitfinex","SOLUSD",1747298226459,138.2,172.29,172.28,10.0]
["bitfinex","SOLUSD",1747298226953,217.24,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298227842,43.74528741,172.31,172.29,10.0]
["bitfinex","SOLUSD",1747298228047,13.16176333,172.3,172.29,10.0]
["bitfinex","SOLUSD",1747298230647,37.94176333,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747298230976,24.78,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747298232584,43.74525703,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747298233593,43.74525703,172.31,172.29,10.0]
["bitfinex","SOLUSD",1747298233760,37.94176333,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747298234090,24.78,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747298234262,24.78,172.31,172.3,9.96404813]
["bitfinex","SOLUSD",1747298234766,138.2,172.33,172.29,31.80411687]
["bitfinex","SOLUSD",1747298234970,24.78,172.33,172.32,9.96404813]
["bitfinex","SOLUSD",1747298237058,24.78,172.33,172.32,41.76720504]
["bitfinex","SOLUSD",1747298237278,24.78,172.33,172.32,35.96404813]
["bitfinex","SOLUSD",1747298237487,24.78,172.33,172.32,41.76720504]
["bitfinex","SOLUSD",1747298237703,24.78,172.33,172.32,56.34824338]
["bitfinex","SOLUSD",1747298238255,24.78,172.33,172.32,36.15140029]
["bitfinex","SOLUSD",1747298239393,24.78,172.41,172.4,35.96404813]
["bitfinex","SOLUSD",1747298240409,43.74189093,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298241023,43.74189093,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747298241024,43.74189093,172.41,172.39,9.96404813]
["bitfinex","SOLUSD",1747298241199,13.16176333,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298241515,13.16176333,172.4,172.38,9.96404813]
["bitfinex","SOLUSD",1747298241700,13.16176333,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298241899,18.96222736,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298242099,18.96222736,172.4,172.38,9.96404813]
["bitfinex","SOLUSD",1747298242422,13.16176333,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298243513,151.36176333,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298243805,157.16256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298245206,144.00080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298245398,157.16256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298246785,144.00080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298246992,157.16256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298248118,144.00080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298248414,157.16256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298248923,144.00080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298249698,157.16256384,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298249898,13.16176333,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298250821,18.96290035,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298251617,18.96290035,172.38,172.36,9.96404813]
["bitfinex","SOLUSD",1747298251924,18.96290035,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298256618,144.00089353,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298256832,13.16176333,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298257336,138.2,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298257837,24.78,172.41,172.39,9.96404813]
["bitfinex","SOLUSD",1747298258135,30.58022024,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298258518,24.78,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298260214,24.78,172.41,172.4,35.96404813]
["bitfinex","SOLUSD",1747298263237,37.94176333,172.41,172.4,35.96404813]
["bitfinex","SOLUSD",1747298263418,43.74189093,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298264238,37.94176333,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298265543,24.78,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298266240,24.78,172.41,172.4,15.76451216]
["bitfinex","SOLUSD",1747298266741,24.78,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298267549,24.78,172.41,172.4,15.76451216]
["bitfinex","SOLUSD",1747298267746,24.78,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298268816,24.78,172.41,172.4,15.76451216]
["bitfinex","SOLUSD",1747298269249,24.78,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298270229,24.78,172.41,172.4,60.69848416]
["bitfinex","SOLUSD",1747298270820,24.78,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298271019,138.2,172.5,172.47,9.96404813]
["bitfinex","SOLUSD",1747298271219,24.68,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298271433,37.84176333,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298272332,43.63920086,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298272533,43.63920086,172.49,172.47,9.96404813]
["bitfinex","SOLUSD",1747298272848,13.16176333,172.48,172.46,9.96404813]
["bitfinex","SOLUSD",1747298273146,30.47743753,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298273634,24.68,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298276160,43.63920086,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298276737,30.47743753,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298276961,43.63920086,172.49,172.48,9.96404813]
["bitfinex","SOLUSD",1747298279518,138.2,172.48,172.46,9.96404813]
["bitfinex","SOLUSD",1747298279795,20.79526333,172.47,172.43,9.96404813]
["bitfinex","SOLUSD",1747298279956,13.16176333,172.44,172.43,9.96404813]
["bitfinex","SOLUSD",1747298280158,18.96088186,172.44,172.43,9.96404813]
["bitfinex","SOLUSD",1747298280383,18.96020934,172.46,172.45,9.96404813]
["bitfinex","SOLUSD",1747298281263,5.79844601,172.46,172.45,9.96404813]
["bitfinex","SOLUSD",1747298281889,18.96020934,172.46,172.44,9.96404813]
["bitfinex","SOLUSD",1747298282060,13.16176333,172.45,172.44,9.96404813]
["bitfinex","SOLUSD",1747298282257,18.96054558,172.45,172.44,9.96404813]
["bitfinex","SOLUSD",1747298282786,138.2,172.44,172.42,9.96404813]
["bitfinex","SOLUSD",1747298283113,13.16176333,172.43,172.42,9.96404813]
["bitfinex","SOLUSD",1747298283275,13.16176333,172.43,172.41,9.96404813]
["bitfinex","SOLUSD",1747298283473,37.70176333,172.42,172.41,9.96404813]
["bitfinex","SOLUSD",1747298283776,37.70176333,172.42,172.39,9.96404813]
["bitfinex","SOLUSD",1747298284085,26.32352666,172.4,172.35,9.96404813]
["bitfinex","SOLUSD",1747298284266,138.2,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298284465,144.00080051,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298284709,144.00080051,172.39,172.36,9.96404813]
["bitfinex","SOLUSD",1747298284886,138.2,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298285616,151.36176333,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298285813,138.2,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298288603,151.36176333,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298288990,138.2,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298289414,151.36176333,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298290920,157.16256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298293938,157.16256384,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298294107,13.16176333,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298294503,144.00080051,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298294729,144.00080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298295012,157.16256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298295706,171.66456511,172.39,172.35,9.96404813]
["bitfinex","SOLUSD",1747298295910,13.16176333,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298296524,158.50280178,172.39,172.34,35.96404813]
["bitfinex","SOLUSD",1747298296694,13.16176333,172.36,172.34,35.96404813]
["bitfinex","SOLUSD",1747298296894,24.54,172.35,172.34,35.96404813]
["bitfinex","SOLUSD",1747298299431,24.54,172.35,172.34,54.89802013]
["bitfinex","SOLUSD",1747298300947,24.54,172.35,172.34,60.70050359]
["bitfinex","SOLUSD",1747298301419,24.54,172.35,172.34,62.15036543]
["bitfinex","SOLUSD",1747298302119,24.54,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298302319,24.54,172.41,172.4,36.1062097]
["bitfinex","SOLUSD",1747298302521,24.54,172.41,172.4,10.1062097]
["bitfinex","SOLUSD",1747298302725,24.54,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298303348,24.54,172.41,172.4,36.14784067]
["bitfinex","SOLUSD",1747298305532,24.54,172.41,172.4,30.34737664]
["bitfinex","SOLUSD",1747298305846,24.54,172.41,172.4,36.14784067]
["bitfinex","SOLUSD",1747298306928,24.54,172.41,172.4,30.34737664]
["bitfinex","SOLUSD",1747298307453,24.54,172.41,172.4,28.89802013]
["bitfinex","SOLUSD",1747298308364,24.54,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298310231,24.54,172.41,172.4,28.89802013]
["bitfinex","SOLUSD",1747298313154,24.54,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298313851,24.54,172.41,172.4,30.347414]
["bitfinex","SOLUSD",1747298314531,24.54,172.41,172.4,28.89802013]
["bitfinex","SOLUSD",1747298316050,24.54,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298317776,24.54,172.41,172.4,28.89802013]
["bitfinex","SOLUSD",1747298317983,24.54,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298320163,24.54,172.41,172.4,36.1478598]
["bitfinex","SOLUSD",1747298323587,24.54,172.41,172.4,30.34739577]
["bitfinex","SOLUSD",1747298323887,24.54,172.41,172.4,30.2052342]
["bitfinex","SOLUSD",1747298324294,24.54,172.41,172.4,30.34739577]
["bitfinex","SOLUSD",1747298324501,24.54,172.41,172.4,28.89802013]
["bitfinex","SOLUSD",1747298327672,24.54,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298328393,24.54,172.41,172.4,36.14789492]
["bitfinex","SOLUSD",1747298329799,24.54,172.41,172.4,30.34743089]
["bitfinex","SOLUSD",1747298330712,24.54,172.41,172.4,28.89802013]
["bitfinex","SOLUSD",1747298334314,24.54,172.41,172.4,34.69848416]
["bitfinex","SOLUSD",1747298335403,24.54,172.41,172.4,28.89802013]
["bitfinex","SOLUSD",1747298337396,24.54,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298338309,30.3401276,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298338509,43.50189093,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298339015,43.50189093,172.41,172.39,9.96404813]
["bitfinex","SOLUSD",1747298341123,13.16176333,172.4,172.38,9.96404813]
["bitfinex","SOLUSD",1747298341311,13.16176333,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298343025,18.96256384,172.39,172.36,9.96404813]
["bitfinex","SOLUSD",1747298343229,19.61796333,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298343803,19.61796333,172.37,172.35,9.96404813]
["bitfinex","SOLUSD",1747298344022,13.16176333,172.36,172.35,9.96404813]
["bitfinex","SOLUSD",1747298344426,6.4562,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298345244,25.4194369,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298346338,12.25767357,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298349234,6.4562,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298349443,144.00076051,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298350544,138.2,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298350915,144.00046403,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298351116,157.16222736,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298351418,144.00046403,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298351618,138.2,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298351928,30.34016171,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298352760,43.50192504,172.41,172.39,9.96404813]
["bitfinex","SOLUSD",1747298352935,13.16176333,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298353431,13.16176333,172.4,172.38,9.96404813]
["bitfinex","SOLUSD",1747298353632,13.16176333,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298353860,18.96256384,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298354064,13.16176333,172.38,172.35,9.96404813]
["bitfinex","SOLUSD",1747298354269,5.80080051,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298355757,5.80080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298356341,24.54,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298357365,30.3401276,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298358457,24.54,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298359844,43.50189093,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298361676,24.54,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298363979,43.50189093,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298364291,43.50189093,172.41,172.38,9.96404813]
["bitfinex","SOLUSD",1747298364460,5.80113702,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298364648,18.96290035,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298365272,13.16176333,172.38,172.37,9.96404813]
["bitfinex","SOLUSD",1747298365473,157.16266085,172.39,172.37,9.96404813]
["bitfinex","SOLUSD",1747298365688,144.00089752,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298366185,138.2,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298367283,144.00080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298367486,157.16256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298368182,144.00080051,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298368476,138.2,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298369655,138.2,172.39,172.38,28.61369699]
["bitfinex","SOLUSD",1747298370469,24.54,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298372184,24.54,172.41,172.4,54.61369699]
["bitfinex","SOLUSD",1747298372362,24.54,172.41,172.4,60.41416102]
["bitfinex","SOLUSD",1747298373069,24.54,172.41,172.4,56.06328942]
["bitfinex","SOLUSD",1747298373969,24.54,172.41,172.4,61.86375345]
["bitfinex","SOLUSD",1747298374170,217.12,172.43,172.42,35.96404813]
["bitfinex","SOLUSD",1747298374386,241.12,172.43,172.42,35.96404813]
["bitfinex","SOLUSD",1747298374982,217.12,172.43,172.42,35.96404813]
["bitfinex","SOLUSD",1747298375184,241.12,172.43,172.42,35.96404813]
["bitfinex","SOLUSD",1747298375890,246.91945485,172.43,172.42,9.96404813]
["bitfinex","SOLUSD",1747298376799,241.12,172.43,172.42,9.96404813]
["bitfinex","SOLUSD",1747298377801,246.91945485,172.43,172.42,9.96404813]
["bitfinex","SOLUSD",1747298377989,241.12,172.43,172.42,9.96404813]
["bitfinex","SOLUSD",1747298378380,260.08121818,172.43,172.4,9.96404813]
["bitfinex","SOLUSD",1747298378591,21.20586333,172.41,172.39,9.96404813]
["bitfinex","SOLUSD",1747298378897,26.32352666,172.4,172.39,9.96404813]
["bitfinex","SOLUSD",1747298379587,26.32352666,172.4,172.33,9.96404813]
["bitfinex","SOLUSD",1747298379899,5.80282017,172.33,172.3,9.96404813]
["bitfinex","SOLUSD",1747298380071,13.16176333,172.31,172.3,9.96404813]
["bitfinex","SOLUSD",1747298380877,24.0,172.32,172.3,9.96404813]
["bitfinex","SOLUSD",1747298381086,24.0,172.32,172.31,9.96404813]
["bitfinex","SOLUSD",1747298383202,24.0,172.32,172.31,54.89802013]
["bitfinex","SOLUSD",1747298383396,24.0,172.32,172.31,34.70151383]
["bitfinex","SOLUSD",1747298383603,24.0,172.32,172.31,35.06052731]
["bitfinex","SOLUSD",1747298389374,24.0,172.36,172.35,28.61369699]
["bitfinex","SOLUSD",1747298396922,24.0,172.36,172.35,28.89802013]
["bitfinex","SOLUSD",1747298398141,24.0,172.36,172.35,28.61369699]
["bitfinex","SOLUSD",1747298398806,24.0,172.36,172.35,28.89802013]
["bitfinex","SOLUSD",1747298399554,24.0,172.36,172.35,34.70016692]
["bitfinex","SOLUSD",1747298400232,23.78,172.42,172.41,36.24837127]
["bitfinex","SOLUSD",1747298400599,23.78,172.42,172.41,36.60717652]
["bitfinex","SOLUSD",1747298401535,23.78,172.42,172.41,36.32285338]
["bitfinex","SOLUSD",1747298404141,23.78,172.42,172.41,55.25682538]
["bitfinex","SOLUSD",1747298405555,23.78,172.42,172.41,54.97250224]
["bitfinex","SOLUSD",1747298406752,23.78,172.42,172.41,36.32285338]
["bitfinex","SOLUSD",1747298407462,29.5797912,172.42,172.41,36.32285338]
["bitfinex","SOLUSD",1747298407639,23.78,172.42,172.41,36.32285338]
["bitfinex","SOLUSD",1747298408046,29.5797912,172.42,172.41,36.32285338]
["bitfinex","SOLUSD",1747298408346,42.74155453,172.42,172.41,10.32285338]
["bitfinex","SOLUSD",1747298409743,42.74155453,172.42,172.41,0.35880525]
["bitfinex","SOLUSD",1747298410057,42.74155453,172.42,172.41,10.32285338]
["bitfinex","SOLUSD",1747298411952,29.5797912,172.42,172.41,10.32285338]
["bitfinex","SOLUSD",1747298412559,42.74155453,172.42,172.41,10.32285338]
["bitfinex","SOLUSD",1747298413765,42.74155453,172.42,172.41,0.35880525]
["bitfinex","SOLUSD",1747298414067,50.88595453,172.42,172.41,0.35880525]
["bitfinex","SOLUSD",1747298414248,50.88595453,172.42,172.4,9.96404813]
["bitfinex","SOLUSD",1747298414453,36.84176333,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298414643,23.68,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298414967,36.84176333,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298416069,42.64189093,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298417257,36.84176333,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298417570,42.64189093,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298417740,29.4801276,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298419866,50.88602005,172.42,172.41,9.96404813]
["bitfinex","SOLUSD",1747298424079,65.38549806,172.42,172.38,9.96404813]
["bitfinex","SOLUSD",1747298424280,138.2,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298424452,151.36176333,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298424780,151.36176333,172.41,172.38,9.96404813]
["bitfinex","SOLUSD",1747298424980,151.36176333,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298424981,138.2,172.41,172.4,9.96404813]
["bitfinex","SOLUSD",1747298425275,138.2,172.41,172.38,9.96404813]
["bitfinex","SOLUSD",1747298425972,18.96256384,172.39,172.38,9.96404813]
["bitfinex","SOLUSD",1747298432382,18.96256384,172.39,172.34,9.96404813]
["bitfinex","SOLUSD",1747298432383,138.2,172.38,172.34,9.96404813]
["bitfinex","SOLUSD",1747298432573,13.16176333,172.36,172.34,9.96404813]
["bitfinex","SOLUSD",1747298432775,23.56,172.35,172.34,9.96404813]
["bitfinex","SOLUSD",1747298433763,57.0292771,172.35,172.31,9.96404813]
["bitfinex","SOLUSD",1747298433980,13.16176333,172.32,172.31,9.96404813]
["bitfinex","SOLUSD",1747298434351,13.16176333,172.32,172.3,9.96404813]
["bitfinex","SOLUSD",1747298434579,13.16176333,172.31,172.3,9.96404813]
["bitfinex","SOLUSD",1747298435178,13.16176333,172.31,172.29,9.96404813]
["bitfinex","SOLUSD",1747298435393,13.16176333,172.3,172.29,9.96404813]
["bitfinex","SOLUSD",1747298435772,18.96559385,172.3,172.29,9.96404813]
["bitfinex","SOLUSD",1747298436872,18.96559385,172.3,172.28,9.96404813]
["bitfinex","SOLUSD",1747298437074,5.80383052,172.3,172.29,9.96404813]
["bitfinex","SOLUSD",1747298437265,5.80282017,172.33,172.32,9.96404813]
["bitfinex","SOLUSD",1747298437986,18.9645835,172.33,172.32,9.96404813]
["bitfinex","SOLUSD",1747298438578,18.9645835,172.33,172.31,9.96404813]
["bitfinex","SOLUSD",1747298438791,13.16176333,172.32,172.31,9.96404813]
["bitfinex","SOLUSD",1747298438971,13.16176333,172.32,172.29,9.96404813]
["bitfinex","SOLUSD",1747298439377,5.80282017,172.33,172.3,9.96404813]
["bitfinex","SOLUSD",1747298439667,18.9645835,172.33,172.31,9.96404813]
["bitfinex","SOLUSD",1747298440596,18.9645835,172.33,172.29,9.96404813]
["bitfinex","SOLUSD",1747298440779,18.9645835,172.33,172.31,9.96404813]
["bitfinex","SOLUSD",1747298441114,144.0025402,172.34,172.32,9.96404813]
["bitfinex","SOLUSD",1747298441413,13.16176333,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298441578,23.56,172.37,172.36,9.96404813]
["bitfinex","SOLUSD",1747298441905,36.72176333,172.37,172.36,10.16177064]
["bitfinex","SOLUSD",1747298442801,42.5232369,172.37,172.36,10.16177064]
["bitfinex","SOLUSD",1747298447398,23.56,172.37,172.36,10.16177064]
["bitfinex","SOLUSD",1747298448203,23.56,172.37,172.36,60.8975528]
["bitfinex","SOLUSD",1747298448391,23.56,172.37,172.36,34.8975528]
["bitfinex","SOLUSD",1747298454924,23.56,172.37,172.36,29.09574264]
["bitfinex","SOLUSD",1747298455426,23.56,172.37,172.36,28.8114195]
["bitfinex","SOLUSD",1747298457217,23.56,172.37,172.36,34.61322966]
["bitfinex","SOLUSD",1747298457614,23.56,172.37,172.36,28.8114195]
["bitfinex","SOLUSD",1747298460300,23.56,172.37,172.36,10.16177064]
["bitfinex","SOLUSD",1747298460702,23.56,172.37,172.36,54.8114195]
["bitfinex","SOLUSD",1747298460903,28.97453901,172.57,172.42,9.96404813]
["bitfinex","SOLUSD",1747298460904,5.79951541,172.43,172.42,9.96404813]
["bitfinex","SOLUSD",1747298461125,29.13951541,172.43,172.42,9.96404813]
["bitfinex","SOLUSD",1747298461432,42.30127874,172.43,172.42,10.0729352]
["bitfinex","SOLUSD",1747298461821,42.30127874,172.43,172.42,0.10888707]
["bitfinex","SOLUSD",1747298462022,42.30127874,172.43,172.42,10.0729352]
["bitfinex","SOLUSD",1747298462430,23.34,172.43,172.42,10.0729352]
["bitfinex","SOLUSD",1747298464703,29.13945485,172.43,172.42,10.0729352]
["bitfinex","SOLUSD",1747298465544,23.34,172.43,172.42,10.0729352]
["bitfinex","SOLUSD",1747298466934,23.34,172.43,172.42,28.72258406]
["bitfinex","SOLUSD",1747298468735,217.14,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747298468907,240.48,172.45,172.44,35.96404813]
["bitfinex","SOLUSD",1747298469108,240.48,172.45,172.44,36.1127832]
["bitfinex","SOLUSD",1747298470836,240.48,172.45,172.44,54.76243206]
["bitfinex","SOLUSD",1747298472138,240.48,172.45,172.44,36.1127832]
["bitfinex","SOLUSD",1747298473110,23.34,172.45,172.44,36.1127832]
["bitfinex","SOLUSD",1747298474541,23.34,172.45,172.44,54.76243206]
["bitfinex","SOLUSD",1747298475436,23.34,172.45,172.44,60.84587373]
["bitfinex","SOLUSD",1747298476025,23.34,172.45,172.44,55.0467552]
["bitfinex","SOLUSD",1747298476546,23.34,172.45,172.44,54.76243206]
["bitfinex","SOLUSD",1747298478548,23.34,172.45,172.44,36.1127832]
["bitfinex","SOLUSD",1747298479225,23.34,172.45,172.44,54.76243206]
["bitfinex","SOLUSD",1747298479433,23.34,172.45,172.44,54.90459363]
["bitfinex","SOLUSD",1747298479638,23.34,172.45,172.44,60.70371216]
["bitfinex","SOLUSD",1747298482169,23.34,172.45,172.44,60.84587373]
["bitfinex","SOLUSD",1747298482467,23.32,172.5,172.49,9.96404813]
["bitfinex","SOLUSD",1747298483542,23.32,172.5,172.49,10.0948438]
["bitfinex","SOLUSD",1747298485343,23.32,172.5,172.49,28.74449266]
["bitfinex","SOLUSD",1747298485733,23.32,172.5,172.49,34.82625333]
["bitfinex","SOLUSD",1747298486235,23.32,172.55,172.53,18.64964886]
["bitfinex","SOLUSD",1747298486741,23.32,172.55,172.54,0.13879269]
["bitfinex","SOLUSD",1747298486941,23.32,172.55,172.54,10.10284082]
["bitfinex","SOLUSD",1747298487464,23.32,172.55,172.54,54.75248968]
["bitfinex","SOLUSD",1747298487957,23.32,172.55,172.54,29.03681282]
["bitfinex","SOLUSD",1747298489874,23.32,172.55,172.54,34.83257032]
["bitfinex","SOLUSD",1747298492461,143.99373497,172.61,172.59,9.96404813]
["bitfinex","SOLUSD",1747298492462,23.1,172.6,172.59,9.96404813]
["bitfinex","SOLUSD",1747298493074,23.1,172.6,172.59,10.09919316]
["bitfinex","SOLUSD",1747298495799,42.05550608,172.6,172.59,10.09919316]
["bitfinex","SOLUSD",1747298495984,28.89374275,172.6,172.59,10.09919316]
["bitfinex","SOLUSD",1747298496900,23.1,172.6,172.59,10.09919316]
["bitfinex","SOLUSD",1747298498533,23.1,172.6,172.59,29.03316516]
["bitfinex","SOLUSD",1747298498682,217.02,172.63,172.62,54.61369699]
["bitfinex","SOLUSD",1747298498881,217.02,172.63,172.62,35.96404813]
["bitfinex","SOLUSD",1747298499105,235.97449923,172.63,172.62,35.96404813]
["bitfinex","SOLUSD",1747298499621,235.97449923,172.63,172.62,26.0]
["bitfinex","SOLUSD",1747298499788,235.97449923,172.63,172.62,35.96404813]
["bitfinex","SOLUSD",1747298499990,1.5654,172.62,172.6,9.96404813]
["bitfinex","SOLUSD",1747298500214,13.16176333,172.61,172.59,9.96404813]
["bitfinex","SOLUSD",1747298500718,1.5654,172.62,172.61,9.96404813]
["bitfinex","SOLUSD",1747298500893,14.72716333,172.62,172.61,9.96404813]
["bitfinex","SOLUSD",1747298502305,20.52023481,172.62,172.61,9.96404813]
["bitfinex","SOLUSD",1747298503913,20.52023481,172.62,172.6,9.96404813]
["bitfinex","SOLUSD",1747298504233,13.16176333,172.61,172.59,9.96404813]
["bitfinex","SOLUSD",1747298504422,13.16176333,172.6,172.59,9.96404813]
["bitfinex","SOLUSD",1747298504925,13.16176333,172.6,172.58,9.96404813]
["bitfinex","SOLUSD",1747298505132,13.16176333,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298505643,18.95584178,172.59,172.57,35.96404813]
["bitfinex","SOLUSD",1747298505844,36.26176333,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298506513,23.1,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298507545,42.05617751,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298507913,28.89441418,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298508529,42.05617751,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298513137,28.89441418,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298513646,23.1,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298514171,28.89441418,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298514357,42.05617751,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298515368,42.05617751,172.58,172.57,26.0]
["bitfinex","SOLUSD",1747298515657,28.89441418,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298515855,42.05617751,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298516040,42.05617751,172.58,172.52,18.64964886]
["bitfinex","SOLUSD",1747298516041,42.05617751,172.58,172.56,9.96404813]
["bitfinex","SOLUSD",1747298516239,42.05617751,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298516658,28.89441418,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298521645,42.05617751,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298522667,28.89441418,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298527881,23.1,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298529248,23.1,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298533665,28.89441418,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298533861,23.1,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298535485,28.89441418,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298537386,23.1,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298542022,28.89441418,172.58,172.57,35.96404813]
["bitfinex","SOLUSD",1747298542298,42.05617751,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298543080,28.89441418,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298543289,42.05617751,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298546107,42.05617751,172.58,172.56,9.96404813]
["bitfinex","SOLUSD",1747298546713,42.05617751,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298546888,49.96567751,172.58,172.54,9.96404813]
["bitfinex","SOLUSD",1747298547082,49.96567751,172.58,172.53,9.96404813]
["bitfinex","SOLUSD",1747298547083,13.16176333,172.55,172.53,9.96404813]
["bitfinex","SOLUSD",1747298547283,13.16176333,172.54,172.53,9.96404813]
["bitfinex","SOLUSD",1747298547482,13.16176333,172.55,172.53,9.96404813]
["bitfinex","SOLUSD",1747298547697,13.16176333,172.54,172.53,9.96404813]
["bitfinex","SOLUSD",1747298548308,13.16176333,172.54,172.47,18.64964886]
["bitfinex","SOLUSD",1747298548309,13.16176333,172.54,172.52,9.96404813]
["bitfinex","SOLUSD",1747298548516,13.16176333,172.53,172.52,9.96404813]
["bitfinex","SOLUSD",1747298549820,18.95785676,172.53,172.52,9.96404813]
["bitfinex","SOLUSD",1747298550115,18.95785676,172.53,172.51,9.96404813]
["bitfinex","SOLUSD",1747298550312,13.16176333,172.52,172.51,9.96404813]
["bitfinex","SOLUSD",1747298551915,13.16176333,172.53,172.52,9.96404813]
["bitfinex","SOLUSD",1747298552318,13.16176333,172.53,172.51,9.96404813]
["bitfinex","SOLUSD",1747298552502,13.16176333,172.53,172.52,9.96404813]
["bitfinex","SOLUSD",1747298553390,5.79474995,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298553696,28.49474995,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298553895,28.49474995,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298554120,28.49474995,172.57,172.56,0.19749335]
["bitfinex","SOLUSD",1747298554303,28.49474995,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298554892,41.65651328,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298555225,28.49474995,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298555392,28.49474995,172.57,172.56,0.19749335]
["bitfinex","SOLUSD",1747298555598,22.7,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298556308,28.49474995,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298558623,22.7,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298560124,41.65651328,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298560498,28.49474995,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298561704,22.7,172.57,172.56,10.16154148]
["bitfinex","SOLUSD",1747298562402,22.7,172.57,172.56,28.81119034]
["bitfinex","SOLUSD",1747298562607,22.7,172.57,172.56,29.09551348]
["bitfinex","SOLUSD",1747298563006,22.7,172.57,172.56,55.09551348]
["bitfinex","SOLUSD",1747298564498,37.10035818,172.65,172.64,9.96404813]
["bitfinex","SOLUSD",1747298564499,138.2,172.65,172.64,9.96404813]
["bitfinex","SOLUSD",1747298564699,160.9,172.65,172.64,9.96404813]
["bitfinex","SOLUSD",1747298564919,160.9,172.65,172.64,10.02395738]
["bitfinex","SOLUSD",1747298565506,166.69206487,172.65,172.64,10.02395738]
["bitfinex","SOLUSD",1747298565708,179.8538282,172.65,172.64,0.05990925]
["bitfinex","SOLUSD",1747298566114,179.8538282,172.65,172.64,10.02395738]
["bitfinex","SOLUSD",1747298566613,179.8538282,172.65,172.64,0.05990925]
["bitfinex","SOLUSD",1747298567230,179.8538282,172.65,172.64,10.02395738]
["bitfinex","SOLUSD",1747298568434,179.8538282,172.65,172.64,0.05990925]
["bitfinex","SOLUSD",1747298571635,166.69206487,172.65,172.64,0.05990925]
["bitfinex","SOLUSD",1747298571843,41.6538282,172.65,172.64,0.05990925]
["bitfinex","SOLUSD",1747298572009,54.81559153,172.65,172.64,0.05990925]
["bitfinex","SOLUSD",1747298572532,41.6538282,172.65,172.64,0.05990925]
["bitfinex","SOLUSD",1747298584026,41.6538282,172.65,172.56,44.64964886]
["bitfinex","SOLUSD",1747298584027,8.2568,172.64,172.56,9.96404813]
["bitfinex","SOLUSD",1747298584228,13.16176333,172.58,172.56,9.96404813]
["bitfinex","SOLUSD",1747298584435,35.66176333,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298584729,41.45651328,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298585974,41.45651328,172.57,172.55,9.96404813]
["bitfinex","SOLUSD",1747298586155,13.16176333,172.56,172.55,9.96404813]
["bitfinex","SOLUSD",1747298586478,18.95684909,172.56,172.55,26.0]
["bitfinex","SOLUSD",1747298587676,18.95684909,172.56,172.44,105.38]
["bitfinex","SOLUSD",1747298587677,33.4445635,172.56,172.52,9.96404813]
["bitfinex","SOLUSD",1747298587965,13.16176333,172.54,172.53,9.96404813]
["bitfinex","SOLUSD",1747298588471,5.79609343,172.53,172.52,9.96404813]
["bitfinex","SOLUSD",1747298588849,18.95785676,172.53,172.52,9.96404813]
["bitfinex","SOLUSD",1747298589153,18.95785676,172.53,172.51,9.96404813]
["bitfinex","SOLUSD",1747298589348,13.16176333,172.52,172.48,9.96404813]
["bitfinex","SOLUSD",1747298589549,20.28632701,172.53,172.51,9.96404813]
["bitfinex","SOLUSD",1747298589750,13.16176333,172.52,172.51,9.96404813]
["bitfinex","SOLUSD",1747298591172,13.16176333,172.52,172.51,10.13467309]
["bitfinex","SOLUSD",1747298591473,13.16176333,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298591674,13.16176333,172.52,172.51,10.13467309]
["bitfinex","SOLUSD",1747298592485,13.16176333,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298592648,13.16176333,172.52,172.51,10.13467309]
["bitfinex","SOLUSD",1747298592849,13.16176333,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298593063,18.95819272,172.52,172.51,10.13467309]
["bitfinex","SOLUSD",1747298594369,18.95819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298594961,20.52929272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298595453,26.65899272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298596680,243.59899272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298606601,258.27819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298607793,258.25819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298609186,280.77819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298619395,299.71216472,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298621016,304.43029066,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298622010,299.71216472,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298623000,280.69819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298623598,258.41819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298623796,280.69819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298626409,280.67819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298648857,258.41819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298649053,280.55819272,172.52,172.51,0.17062496]
["bitfinex","SOLUSD",1747298652267,18.64964886,172.48,172.43,9.96404813]
["bitfinex","SOLUSD",1747298652434,13.16176333,172.44,172.43,9.96404813]
["bitfinex","SOLUSD",1747298652635,35.30176333,172.44,172.38,9.96404813]
["bitfinex","SOLUSD",1747298652950,13.16176333,172.42,172.41,9.96404813]
["bitfinex","SOLUSD",1747298653562,13.16176333,172.43,172.41,10.05809963]
["bitfinex","SOLUSD",1747298653770,13.16176333,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298654281,18.96155453,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298655875,5.7997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298656078,18.96155453,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298656457,5.7997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298656867,18.95788463,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298658260,154.05788463,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298661187,140.8997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298665666,154.05788463,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298667190,140.8997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298669573,154.05788463,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298669995,140.8997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298672299,140.8997912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298672476,140.8997912,172.42,172.41,23.21619306]
["bitfinex","SOLUSD",1747298672888,140.8997912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298674700,140.8997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298675295,140.8997912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298677797,140.8997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298677982,140.8997912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298679817,140.8997912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298680004,140.8997912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298682689,162.8797912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298686908,162.8797912,172.42,172.41,0.0940515]
["bitfinex","SOLUSD",1747298687095,162.8797912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298687295,157.08,172.42,172.41,18.47873892]
["bitfinex","SOLUSD",1747298688396,21.98,172.42,172.41,18.47873892]
["bitfinex","SOLUSD",1747298693916,21.98,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298694121,27.7797912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298697026,21.98,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298697203,21.98,172.42,172.41,18.47873892]
["bitfinex","SOLUSD",1747298697403,27.7797912,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298697936,21.98,172.42,172.41,18.47873892]
["bitfinex","SOLUSD",1747298698627,21.98,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298698925,21.98,172.42,172.41,18.47873892]
["bitfinex","SOLUSD",1747298700317,21.98,172.42,172.41,10.05809963]
["bitfinex","SOLUSD",1747298700524,21.98,172.42,172.41,18.47873892]
["bitfinex","SOLUSD",1747298700900,21.98,172.42,172.41,37.12838778]
["bitfinex","SOLUSD",1747298701108,135.1,172.45,172.44,35.96404813]
["bitfinex","SOLUSD",1747298701306,21.98,172.47,172.46,9.96404813]
["bitfinex","SOLUSD",1747298701528,21.98,172.47,172.46,18.38468742]
["bitfinex","SOLUSD",1747298702831,20.28095727,172.58,172.55,9.96404813]
["bitfinex","SOLUSD",1747298703132,5.79441418,172.58,172.57,9.96404813]
["bitfinex","SOLUSD",1747298704223,27.77414307,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298704423,21.98,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298705039,27.77407845,172.59,172.57,9.96404813]
["bitfinex","SOLUSD",1747298705247,21.98,172.59,172.57,23.09693619]
["bitfinex","SOLUSD",1747298705531,21.98,172.59,172.58,23.09693619]
["bitfinex","SOLUSD",1747298707230,21.98,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298707617,27.77407845,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298708147,21.98,172.59,172.58,23.09693619]
["bitfinex","SOLUSD",1747298709633,27.77407845,172.59,172.58,23.09693619]
["bitfinex","SOLUSD",1747298709841,27.77407845,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298710627,27.77407845,172.59,172.57,9.96404813]
["bitfinex","SOLUSD",1747298710856,27.77407845,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298711519,27.77407845,172.59,172.57,9.96404813]
["bitfinex","SOLUSD",1747298712255,27.77407845,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298713758,27.77407845,172.59,172.57,9.96404813]
["bitfinex","SOLUSD",1747298714053,27.77407845,172.59,172.58,9.96404813]
["bitfinex","SOLUSD",1747298714762,27.77407845,172.59,172.56,9.96404813]
["bitfinex","SOLUSD",1747298715067,27.77407845,172.59,172.57,9.96404813]
["bitfinex","SOLUSD",1747298715240,13.13288806,172.58,172.55,9.96404813]
["bitfinex","SOLUSD",1747298715562,148.23288806,172.57,172.55,9.96404813]
["bitfinex","SOLUSD",1747298715744,135.1,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298716859,140.89474995,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298717652,140.89474995,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298719359,140.89474995,172.57,172.55,9.96404813]
["bitfinex","SOLUSD",1747298719956,140.89474995,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298720469,140.89474995,172.57,172.54,9.96404813]
["bitfinex","SOLUSD",1747298720639,140.89474995,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298723562,140.89474995,172.57,172.55,9.96404813]
["bitfinex","SOLUSD",1747298723967,140.89474995,172.57,172.54,9.96404813]
["bitfinex","SOLUSD",1747298724268,135.1,172.56,172.54,9.96404813]
["bitfinex","SOLUSD",1747298725849,5.79542161,172.55,172.54,9.96404813]
["bitfinex","SOLUSD",1747298726050,18.92830967,172.55,172.51,9.96404813]
["bitfinex","SOLUSD",1747298726255,18.92830967,172.55,172.5,9.96404813]
["bitfinex","SOLUSD",1747298726256,13.13288806,172.53,172.5,9.96404813]
["bitfinex","SOLUSD",1747298726463,13.13288806,172.53,172.48,23.09693619]
["bitfinex","SOLUSD",1747298726464,156.9,172.52,172.48,23.09693619]
["bitfinex","SOLUSD",1747298726761,156.9,172.52,172.5,9.96404813]
["bitfinex","SOLUSD",1747298726947,156.9,172.52,172.49,9.96404813]
["bitfinex","SOLUSD",1747298727472,156.9,172.52,172.48,13.13288806]
["bitfinex","SOLUSD",1747298727656,170.03288806,172.52,172.47,49.09693619]
["bitfinex","SOLUSD",1747298727963,5.7967654,172.51,172.49,9.96404813]
["bitfinex","SOLUSD",1747298728350,20.28867891,172.51,172.49,9.96404813]
["bitfinex","SOLUSD",1747298729072,135.1,172.5,172.48,9.96404813]
["bitfinex","SOLUSD",1747298729276,135.1,172.5,172.47,13.13288806]
["bitfinex","SOLUSD",1747298729656,135.1,172.5,172.47,23.09693619]
["bitfinex","SOLUSD",1747298730374,5.79743753,172.49,172.47,13.13288806]
["bitfinex","SOLUSD",1747298730565,5.79743753,172.49,172.48,0.09401333]
["bitfinex","SOLUSD",1747298731880,5.79743753,172.49,172.48,23.19094952]
["bitfinex","SOLUSD",1747298733483,5.79743753,172.49,172.48,13.22690139]
["bitfinex","SOLUSD",1747298733781,5.79743753,172.49,172.48,23.19094952]
["bitfinex","SOLUSD",1747298734983,5.79743753,172.49,172.48,0.09401333]
["bitfinex","SOLUSD",1747298737204,5.79743753,172.49,172.48,10.05806146]
["bitfinex","SOLUSD",1747298737495,5.79743753,172.49,172.48,23.19094952]
["bitfinex","SOLUSD",1747298737996,21.8,172.52,172.51,54.61369699]
["bitfinex","SOLUSD",1747298738204,21.8,172.52,172.51,67.74658505]
["bitfinex","SOLUSD",1747298738690,21.8,172.52,172.51,67.79836782]
["bitfinex","SOLUSD",1747298742488,21.8,172.52,172.51,68.08269096]
["bitfinex","SOLUSD",1747298743376,21.8,172.52,172.51,67.94052939]
["bitfinex","SOLUSD",1747298743702,21.8,172.52,172.51,67.79836782]
["bitfinex","SOLUSD",1747298745001,27.59642939,172.52,172.51,49.14871896]
["bitfinex","SOLUSD",1747298748612,21.8,172.52,172.51,49.14871896]
["bitfinex","SOLUSD",1747298751115,27.59642939,172.52,172.51,49.14871896]
["bitfinex","SOLUSD",1747298751489,21.8,172.52,172.51,49.14871896]
["bitfinex","SOLUSD",1747298752514,21.8,172.52,172.51,67.79836782]
["bitfinex","SOLUSD",1747298754222,21.8,172.52,172.51,68.08269096]
["bitfinex","SOLUSD",1747298754434,21.8,172.52,172.51,47.87945636]
["bitfinex","SOLUSD",1747298754617,21.64,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298754928,21.64,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298755719,27.43474995,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298756212,27.43474995,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298759115,21.64,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298763607,27.43474995,172.57,172.56,9.96404813]
["bitfinex","SOLUSD",1747298764826,27.43474995,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298766051,21.64,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298766661,27.43474995,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298768875,21.64,172.57,172.56,23.09693619]
["bitfinex","SOLUSD",1747298770167,21.64,172.57,172.56,81.16379625]
["bitfinex","SOLUSD",1747298770362,21.64,172.57,172.56,81.257766]
["bitfinex","SOLUSD",1747298770563,6.35050297,172.57,172.56,81.257766]
["bitfinex","SOLUSD",1747298776884,6.35050297,172.57,172.56,87.05285176]
["bitfinex","SOLUSD",1747298777574,6.35050297,172.57,172.56,81.257766]
["bitfinex","SOLUSD",1747298778787,6.35050297,172.57,172.56,87.05285176]
["bitfinex","SOLUSD",1747298779299,156.58,172.62,172.61,9.96404813]
["bitfinex","SOLUSD",1747298779500,21.48,172.62,172.61,23.09693619]
["bitfinex","SOLUSD",1747298779790,21.48,172.62,172.61,23.14868896]
["bitfinex","SOLUSD",1747298781165,21.48,172.62,172.61,42.08266096]
["bitfinex","SOLUSD",1747298781488,21.48,172.62,172.61,47.87606806]
["bitfinex","SOLUSD",1747298781876,21.48,172.62,172.61,61.00895612]
["bitfinex","SOLUSD",1747298782092,21.48,172.62,172.61,47.87606806]
["bitfinex","SOLUSD",1747298782293,27.27140928,172.67,172.64,26.0]
["bitfinex","SOLUSD",1747298782594,27.27140928,172.67,172.66,23.09693619]
["bitfinex","SOLUSD",1747298783100,27.27140928,172.67,172.66,23.14867397]
["bitfinex","SOLUSD",1747298783797,27.27140928,172.67,172.66,10.01578591]
["bitfinex","SOLUSD",1747298783970,27.27140928,172.67,172.66,23.14867397]
["bitfinex","SOLUSD",1747298790305,21.48,172.67,172.66,23.14867397]
["bitfinex","SOLUSD",1747298791502,27.27139398,172.67,172.66,23.14867397]
["bitfinex","SOLUSD",1747298797926,27.27139398,172.67,172.66,10.01578591]
["bitfinex","SOLUSD",1747298798310,27.27139398,172.67,172.66,23.14867397]
["bitfinex","SOLUSD",1747298801125,27.27139398,172.67,172.66,10.01578591]
["bitfinex","SOLUSD",1747298802416,27.27139398,172.67,172.66,23.14867397]
["bitfinex","SOLUSD",1747298804208,27.21352619,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298806531,21.42213221,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298808421,27.21352619,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298809332,21.42213221,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298809728,27.21352619,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298809935,21.42213221,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298811034,27.21352619,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298812337,27.21352619,172.67,172.66,9.99578591]
["bitfinex","SOLUSD",1747298812534,27.21352619,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298815041,21.42213221,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298815522,26.14388124,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298816434,20.35248726,172.67,172.66,23.12867397]
["bitfinex","SOLUSD",1747298817644,20.35248726,172.67,172.66,41.77832283]
["bitfinex","SOLUSD",1747298817839,20.35248726,172.67,172.66,67.77832283]
["bitfinex","SOLUSD",1747298818734,20.35248726,172.67,172.66,68.06264597]
["bitfinex","SOLUSD",1747298818927,20.35248726,172.67,172.66,42.06264597]
["bitfinex","SOLUSD",1747298819315,21.32,172.72,172.71,9.94404813]
["bitfinex","SOLUSD",1747298819648,21.32,172.72,172.71,23.07693619]
["bitfinex","SOLUSD",1747298819833,27.10972308,172.72,172.71,23.07693619]
["bitfinex","SOLUSD",1747298820029,27.10972308,172.72,172.71,9.94404813]
["bitfinex","SOLUSD",1747298820349,27.10972308,172.72,172.71,23.07693619]
["bitfinex","SOLUSD",1747298821555,27.10972308,172.72,172.71,9.94404813]
["bitfinex","SOLUSD",1747298821733,27.10972308,172.72,172.71,23.07693619]
["bitfinex","SOLUSD",1747298823649,27.10972308,172.72,172.71,9.94404813]
["bitfinex","SOLUSD",1747298823856,40.24261114,172.72,172.7,9.94404813]
["bitfinex","SOLUSD",1747298824024,14.69888806,172.71,172.7,9.94404813]
["bitfinex","SOLUSD",1747298824226,20.74258806,172.71,172.7,9.94404813]
["bitfinex","SOLUSD",1747298824954,7.6097,172.71,172.7,9.94404813]
["bitfinex","SOLUSD",1747298825254,20.74258806,172.71,172.7,9.94404813]
["bitfinex","SOLUSD",1747298825825,41.00777246,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747298826024,13.13288806,172.68,172.64,9.94404813]
["bitfinex","SOLUSD",1747298826230,13.13288806,172.66,172.62,9.94404813]
["bitfinex","SOLUSD",1747298826428,42.06258806,172.65,172.62,9.94404813]
["bitfinex","SOLUSD",1747298826830,42.06258806,172.65,172.6,39.13288806]
["bitfinex","SOLUSD",1747298826831,13.13288806,172.64,172.63,0.09393164]
["bitfinex","SOLUSD",1747298827250,156.28,172.67,172.64,26.0]
["bitfinex","SOLUSD",1747298827457,21.32,172.66,172.65,9.94404813]
["bitfinex","SOLUSD",1747298827643,21.32,172.66,172.65,10.03796889]
["bitfinex","SOLUSD",1747298827849,21.32,172.66,172.65,0.09392076]
["bitfinex","SOLUSD",1747298827850,40.24461747,172.66,172.65,0.09392076]
["bitfinex","SOLUSD",1747298836333,40.23798558,172.66,172.65,0.09392076]
["bitfinex","SOLUSD",1747298839359,140.89240037,172.64,172.57,9.94404813]
["bitfinex","SOLUSD",1747298839549,13.12625617,172.58,172.57,9.94404813]
["bitfinex","SOLUSD",1747298839750,34.30625617,172.58,172.56,9.94404813]
["bitfinex","SOLUSD",1747298840054,13.12625617,172.57,172.56,9.94404813]
["bitfinex","SOLUSD",1747298840251,13.12625617,172.57,172.55,9.94404813]
["bitfinex","SOLUSD",1747298840457,13.12625617,172.57,172.49,1.5269]
["bitfinex","SOLUSD",1747298840458,148.22625617,172.57,172.56,9.94404813]
["bitfinex","SOLUSD",1747298840652,148.22625617,172.57,172.55,9.94404813]
["bitfinex","SOLUSD",1747298840852,13.12625617,172.56,172.55,9.94404813]
["bitfinex","SOLUSD",1747298841549,18.92134193,172.56,172.55,9.94404813]
["bitfinex","SOLUSD",1747298842765,5.79508576,172.56,172.55,9.94404813]
["bitfinex","SOLUSD",1747298842942,18.92134193,172.56,172.55,9.94404813]
["bitfinex","SOLUSD",1747298843136,5.79508576,172.56,172.55,9.94404813]
["bitfinex","SOLUSD",1747298843939,5.79508576,172.56,172.54,9.94404813]
["bitfinex","SOLUSD",1747298843940,18.92134193,172.56,172.54,9.94404813]
["bitfinex","SOLUSD",1747298844162,13.12625617,172.55,172.54,9.94404813]
["bitfinex","SOLUSD",1747298844552,18.92134193,172.56,172.55,9.94404813]
["bitfinex","SOLUSD",1747298846970,18.92134193,172.56,172.54,9.94404813]
["bitfinex","SOLUSD",1747298847168,13.12625617,172.55,172.54,9.94404813]
["bitfinex","SOLUSD",1747298847944,18.92167778,172.55,172.54,9.94404813]
["bitfinex","SOLUSD",1747298850860,18.92167778,172.55,172.53,9.94404813]
["bitfinex","SOLUSD",1747298851068,148.22625617,172.54,172.52,9.94404813]
["bitfinex","SOLUSD",1747298851279,135.1,172.54,172.53,9.94404813]
["bitfinex","SOLUSD",1747298851576,148.22625617,172.54,172.53,9.94404813]
["bitfinex","SOLUSD",1747298852356,154.02201367,172.54,172.53,9.94404813]
["bitfinex","SOLUSD",1747298853076,154.02201367,172.54,172.52,9.94404813]
["bitfinex","SOLUSD",1747298853271,154.02201367,172.54,172.53,9.94404813]
["bitfinex","SOLUSD",1747298853577,154.02201367,172.54,172.52,9.94404813]
["bitfinex","SOLUSD",1747298854082,13.12625617,172.53,172.51,9.94404813]
["bitfinex","SOLUSD",1747298854280,34.30625617,172.52,172.49,9.94404813]
["bitfinex","SOLUSD",1747298854485,18.92335761,172.5,172.48,9.94404813]
["bitfinex","SOLUSD",1747298854660,13.12625617,172.49,172.48,9.94404813]
["bitfinex","SOLUSD",1747298854863,13.12625617,172.49,172.47,9.94404813]
["bitfinex","SOLUSD",1747298855059,13.12625617,172.49,172.48,9.94404813]
["bitfinex","SOLUSD",1747298856252,13.12625617,172.49,172.47,9.94404813]
["bitfinex","SOLUSD",1747298856684,5.79777365,172.48,172.47,9.94404813]
["bitfinex","SOLUSD",1747298857586,140.89777365,172.48,172.46,9.94404813]
["bitfinex","SOLUSD",1747298857961,154.02402982,172.48,172.46,9.94404813]
["bitfinex","SOLUSD",1747298858161,13.12625617,172.47,172.46,9.94404813]
["bitfinex","SOLUSD",1747298858786,18.92436598,172.47,172.46,9.94404813]
["bitfinex","SOLUSD",1747298859190,5.79810981,172.47,172.46,9.94404813]
["bitfinex","SOLUSD",1747298862709,135.1,172.46,172.43,9.94404813]
["bitfinex","SOLUSD",1747298862874,5.79945485,172.43,172.4,9.94404813]
["bitfinex","SOLUSD",1747298863068,33.42434814,172.43,172.39,9.94404813]
["bitfinex","SOLUSD",1747298863276,13.12625617,172.42,172.39,9.94404813]
["bitfinex","SOLUSD",1747298864000,13.12625617,172.42,172.4,9.94404813]
["bitfinex","SOLUSD",1747298865076,5.8001276,172.41,172.4,9.94404813]
["bitfinex","SOLUSD",1747298866702,13.15866025,172.42,172.4,9.94404813]
["bitfinex","SOLUSD",1747298867200,13.15866025,172.42,172.41,9.94404813]
["bitfinex","SOLUSD",1747298867407,18.95777878,172.44,172.43,9.94404813]
["bitfinex","SOLUSD",1747298867591,5.79911853,172.44,172.43,9.94404813]
["bitfinex","SOLUSD",1747298867997,18.95777878,172.44,172.43,9.94404813]
["bitfinex","SOLUSD",1747298869992,18.95777878,172.44,172.42,9.94404813]
["bitfinex","SOLUSD",1747298870201,13.15866025,172.43,172.4,9.94404813]
["bitfinex","SOLUSD",1747298870500,13.15866025,172.42,172.41,9.94404813]
["bitfinex","SOLUSD",1747298870704,33.45557511,172.44,172.41,9.94404813]
["bitfinex","SOLUSD",1747298871207,20.29691486,172.44,172.42,9.94404813]
["bitfinex","SOLUSD",1747298871385,20.29691486,172.44,172.43,9.94404813]
["bitfinex","SOLUSD",1747298872202,20.29691486,172.44,172.41,23.10270838]
["bitfinex","SOLUSD",1747298872684,20.29691486,172.44,172.42,9.94404813]
["bitfinex","SOLUSD",1747298873012,20.29691486,172.44,172.43,9.94404813]
["bitfinex","SOLUSD",1747298873513,20.29691486,172.44,172.42,9.94404813]
["bitfinex","SOLUSD",1747298874292,20.29691486,172.44,172.43,9.94404813]
["bitfinex","SOLUSD",1747298874486,33.45557511,172.44,172.4,9.94404813]
["bitfinex","SOLUSD",1747298874688,33.45557511,172.44,172.39,23.10270838]
["bitfinex","SOLUSD",1747298875100,13.15866025,172.43,172.4,9.94404813]
["bitfinex","SOLUSD",1747298876003,33.45557511,172.44,172.4,9.94404813]
["bitfinex","SOLUSD",1747298877195,13.15866025,172.43,172.4,9.94404813]
["bitfinex","SOLUSD",1747298877399,13.15866025,172.43,172.39,9.94404813]
["bitfinex","SOLUSD",1747298877597,13.15866025,172.43,172.38,13.15866025]
["bitfinex","SOLUSD",1747298877598,13.15866025,172.43,172.4,9.94404813]
["bitfinex","SOLUSD",1747298878325,168.55792946,172.42,172.38,23.10270838]
["bitfinex","SOLUSD",1747298878792,20.98,172.41,172.38,23.10270838]
["bitfinex","SOLUSD",1747298879211,20.98,172.41,172.39,9.94404813]
["bitfinex","SOLUSD",1747298879509,20.98,172.41,172.38,23.10270838]
["bitfinex","SOLUSD",1747298880309,5.80046403,172.4,172.39,9.94404813]
["bitfinex","SOLUSD",1747298880497,5.80046403,172.4,172.39,23.10270838]
["bitfinex","SOLUSD",1747298880817,5.80023749,172.41,172.4,9.94404813]
["bitfinex","SOLUSD",1747298881020,5.80023749,172.41,172.4,23.10270838]
["bitfinex","SOLUSD",1747298881914,35.5574071,172.45,172.44,9.94404813]
["bitfinex","SOLUSD",1747298881915,41.35618935,172.45,172.44,9.94404813]
["bitfinex","SOLUSD",1747298884013,26.85878225,172.45,172.44,9.94404813]
["bitfinex","SOLUSD",1747298884209,26.85878225,172.45,172.44,23.10270838]
["bitfinex","SOLUSD",1747298884210,21.06,172.45,172.44,23.10270838]
["bitfinex","SOLUSD",1747298892422,21.06,172.45,172.44,9.94404813]
["bitfinex","SOLUSD",1747298892610,21.06,172.45,172.44,23.10270838]
["bitfinex","SOLUSD",1747298896104,21.06,172.45,172.44,47.83579891]
["bitfinex","SOLUSD",1747298899513,20.92,172.5,172.49,9.94404813]
["bitfinex","SOLUSD",1747298899742,20.92,172.5,172.49,23.15449715]
["bitfinex","SOLUSD",1747298899950,20.92,172.5,172.49,41.80414601]
["bitfinex","SOLUSD",1747298900115,20.92,172.5,172.49,47.88590668]
["bitfinex","SOLUSD",1747298900729,20.92,172.5,172.49,73.88590668]
["bitfinex","SOLUSD",1747298900966,20.92,172.5,172.49,67.80414601]
["bitfinex","SOLUSD",1747298901640,20.92,172.5,172.49,49.15449715]
["bitfinex","SOLUSD",1747298904124,26.71710144,172.5,172.49,23.15449715]
["bitfinex","SOLUSD",1747298904320,26.71710144,172.5,172.49,9.9958369]
["bitfinex","SOLUSD",1747298905427,39.87576169,172.5,172.49,0.05178877]
["bitfinex","SOLUSD",1747298907240,39.87576169,172.5,172.49,9.9958369]
["bitfinex","SOLUSD",1747298907442,161.81710144,172.5,172.49,9.9958369]
["bitfinex","SOLUSD",1747298908747,174.97576169,172.5,172.49,0.05178877]
["bitfinex","SOLUSD",1747298909957,161.81710144,172.5,172.49,9.9958369]
["bitfinex","SOLUSD",1747298912554,161.81710144,172.5,172.49,0.05178877]
["bitfinex","SOLUSD",1747298914959,161.81710144,172.5,172.49,9.9958369]
["bitfinex","SOLUSD",1747298915627,20.92,172.5,172.49,23.15449715]
["bitfinex","SOLUSD",1747298915829,20.92,172.5,172.49,49.15449715]
["bitfinex","SOLUSD",1747298916335,20.92,172.5,172.49,67.80414601]
["bitfinex","SOLUSD",1747298918441,20.92,172.5,172.49,68.08846915]
["bitfinex","SOLUSD",1747298918638,243.7356517,172.55,172.5,0.28432314]
["bitfinex","SOLUSD",1747298918842,237.94,172.55,172.54,23.10270838]
["bitfinex","SOLUSD",1747298922344,20.92,172.55,172.54,41.75235724]
["bitfinex","SOLUSD",1747298922549,20.92,172.55,172.54,47.83243788]
["bitfinex","SOLUSD",1747298922862,20.78,172.6,172.59,9.94404813]
["bitfinex","SOLUSD",1747298923071,20.78,172.6,172.59,23.10270838]
["bitfinex","SOLUSD",1747298928643,26.57374275,172.6,172.59,9.94404813]
["bitfinex","SOLUSD",1747298929959,26.57374275,172.6,172.59,23.10270838]
["bitfinex","SOLUSD",1747298930170,20.78,172.6,172.59,23.10270838]
["bitfinex","SOLUSD",1747298930366,26.57374275,172.6,172.59,23.10270838]
["bitfinex","SOLUSD",1747298930672,20.78,172.6,172.59,23.10270838]
["bitfinex","SOLUSD",1747298931375,20.78,172.6,172.59,41.89451881]
["bitfinex","SOLUSD",1747298931678,20.78,172.6,172.59,42.03668038]
["bitfinex","SOLUSD",1747298933938,20.78,172.6,172.59,23.10270838]
["bitfinex","SOLUSD",1747298934141,20.78,172.6,172.59,49.10270838]
["bitfinex","SOLUSD",1747298935892,20.78,172.6,172.59,68.03668038]
["bitfinex","SOLUSD",1747298936186,20.78,172.6,172.59,73.83075883]
["bitfinex","SOLUSD",1747298936383,26.57212917,172.65,172.6,18.64964886]
["bitfinex","SOLUSD",1747298936565,26.57212917,172.65,172.64,13.15866025]
["bitfinex","SOLUSD",1747298936769,20.78,172.65,172.64,23.10270838]
["bitfinex","SOLUSD",1747298939585,26.57206487,172.65,172.64,23.10270838]
["bitfinex","SOLUSD",1747298939794,26.57206487,172.65,172.64,9.94404813]
["bitfinex","SOLUSD",1747298941814,39.73072512,172.65,172.62,9.94404813]
["bitfinex","SOLUSD",1747298941968,13.15866025,172.63,172.62,9.94404813]
["bitfinex","SOLUSD",1747298942288,33.85866025,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747298942697,20.7,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747298943206,20.7,172.64,172.63,23.10270838]
["bitfinex","SOLUSD",1747298943371,26.49240037,172.64,172.63,23.10270838]
["bitfinex","SOLUSD",1747298944066,20.7,172.64,172.63,23.10270838]
["bitfinex","SOLUSD",1747298944674,20.7,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747298944675,5.79240037,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747298948596,26.57216678,172.65,172.63,9.94404813]
["bitfinex","SOLUSD",1747298948786,26.57216678,172.65,172.64,9.94404813]
["bitfinex","SOLUSD",1747298953542,20.78,172.65,172.64,23.10270838]
["bitfinex","SOLUSD",1747298954177,20.78,172.65,172.64,41.75235724]
["bitfinex","SOLUSD",1747298957910,20.78,172.65,172.64,86.987741]
["bitfinex","SOLUSD",1747298958110,20.78,172.65,172.64,81.19534063]
["bitfinex","SOLUSD",1747298958711,20.78,172.65,172.64,68.03668038]
["bitfinex","SOLUSD",1747298959021,20.78,172.65,172.64,67.75235724]
["bitfinex","SOLUSD",1747298959302,20.78,172.65,172.64,49.10270838]
["bitfinex","SOLUSD",1747298960584,20.78,172.65,172.64,67.75235724]
["bitfinex","SOLUSD",1747298960785,20.78,172.65,172.64,80.91101749]
["bitfinex","SOLUSD",1747298961037,20.78,172.65,172.64,81.19534063]
["bitfinex","SOLUSD",1747298961709,20.78,172.65,172.64,86.987741]
["bitfinex","SOLUSD",1747298962009,20.66,172.7,172.69,9.94404813]
["bitfinex","SOLUSD",1747298962309,20.66,172.7,172.69,23.10270838]
["bitfinex","SOLUSD",1747298968299,20.66,172.7,172.69,41.75235724]
["bitfinex","SOLUSD",1747298969213,20.66,172.7,172.69,73.82740364]
["bitfinex","SOLUSD",1747298969598,216.86,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1747298969804,216.86,172.73,172.72,13.15866025]
["bitfinex","SOLUSD",1747298970313,216.86,172.73,172.72,23.10270838]
["bitfinex","SOLUSD",1747298972302,216.86,172.73,172.72,41.75235724]
["bitfinex","SOLUSD",1747298972725,20.64,172.75,172.72,41.75235724]
["bitfinex","SOLUSD",1747298972917,20.64,172.75,172.74,42.03668038]
["bitfinex","SOLUSD",1747298973125,20.64,172.75,172.74,68.03668038]
["bitfinex","SOLUSD",1747298976327,20.64,172.75,172.74,67.75235724]
["bitfinex","SOLUSD",1747298977029,20.64,172.75,172.74,54.59369699]
["bitfinex","SOLUSD",1747298977335,26.42871201,172.75,172.74,35.94404813]
["bitfinex","SOLUSD",1747298977836,26.42871201,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298978018,20.64,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298979115,26.42871201,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298979523,26.42871201,172.75,172.74,35.94404813]
["bitfinex","SOLUSD",1747298980032,26.42871201,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298982840,20.64,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298983314,20.64,172.75,172.74,67.75235724]
["bitfinex","SOLUSD",1747298986933,20.64,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298986934,26.42871201,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298987936,5.78871201,172.75,172.74,49.10270838]
["bitfinex","SOLUSD",1747298988239,5.78848544,172.76,172.74,49.10270838]
["bitfinex","SOLUSD",1747298988537,5.78848544,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747298990344,20.48824569,172.76,172.74,9.94404813]
["bitfinex","SOLUSD",1747298990544,7.32958544,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747298990747,6.1604,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747298991123,19.31906025,172.75,172.73,9.94404813]
["bitfinex","SOLUSD",1747298991270,13.15866025,172.74,172.73,9.94404813]
["bitfinex","SOLUSD",1747298991427,13.15866025,172.74,172.72,9.94404813]
["bitfinex","SOLUSD",1747298991627,13.15866025,172.73,172.72,9.94404813]
["bitfinex","SOLUSD",1747298992145,13.15866025,172.74,172.73,9.94404813]
["bitfinex","SOLUSD",1747298992356,18.94770737,172.74,172.73,9.94404813]
["bitfinex","SOLUSD",1747298992856,6.1604,172.75,172.73,9.94404813]
["bitfinex","SOLUSD",1747298993034,26.30871201,172.75,172.74,23.10270838]
["bitfinex","SOLUSD",1747298993531,26.30871201,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747298999964,39.46737226,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299000165,39.46737226,172.75,172.73,9.94404813]
["bitfinex","SOLUSD",1747299000571,26.30871201,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299001056,39.46737226,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299001257,53.93915228,172.75,172.7,9.94404813]
["bitfinex","SOLUSD",1747299001470,53.93915228,172.75,172.62,82.9]
["bitfinex","SOLUSD",1747299001471,5.79038795,172.7,172.69,9.94404813]
["bitfinex","SOLUSD",1747299001653,18.9490482,172.7,172.69,9.94404813]
["bitfinex","SOLUSD",1747299004270,5.79038795,172.7,172.69,9.94404813]
["bitfinex","SOLUSD",1747299007573,135.1,172.74,172.71,9.94404813]
["bitfinex","SOLUSD",1747299007864,20.54,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299008068,26.32871201,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299009642,20.54,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299011659,20.54,172.75,172.74,23.10270838]
["bitfinex","SOLUSD",1747299013170,20.54,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299013583,39.48737226,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299014866,26.32871201,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299017651,39.48737226,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299027963,26.32871201,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299031400,39.48737226,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299032461,26.32871201,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299034196,39.48737226,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299035282,39.48737226,172.75,172.73,9.94404813]
["bitfinex","SOLUSD",1747299035488,26.32871201,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299035970,39.48737226,172.75,172.74,9.94404813]
["bitfinex","SOLUSD",1747299036171,39.48737226,172.75,172.72,9.94404813]
["bitfinex","SOLUSD",1747299036375,13.15866025,172.73,172.72,9.94404813]
["bitfinex","SOLUSD",1747299036571,13.15866025,172.74,172.73,9.94404813]
["bitfinex","SOLUSD",1747299036880,13.15866025,172.74,172.72,9.94404813]
["bitfinex","SOLUSD",1747299037060,13.15866025,172.74,172.73,9.94404813]
["bitfinex","SOLUSD",1747299037463,13.15866025,172.74,172.72,9.94404813]
["bitfinex","SOLUSD",1747299037662,13.15866025,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747299037663,26.32871201,172.75,172.73,9.94404813]
["bitfinex","SOLUSD",1747299037860,13.15866025,172.74,172.72,9.94404813]
["bitfinex","SOLUSD",1747299038085,13.15866025,172.73,172.72,9.94404813]
["bitfinex","SOLUSD",1747299038494,52.77175845,172.73,172.67,9.94404813]
["bitfinex","SOLUSD",1747299038671,13.15866025,172.68,172.67,9.94404813]
["bitfinex","SOLUSD",1747299038871,33.57866025,172.68,172.67,9.94404813]
["bitfinex","SOLUSD",1747299039486,20.42,172.68,172.67,9.94404813]
["bitfinex","SOLUSD",1747299040191,33.57866025,172.68,172.67,9.94404813]
["bitfinex","SOLUSD",1747299040692,39.36971885,172.68,172.67,9.94404813]
["bitfinex","SOLUSD",1747299048198,6.1967,172.67,172.62,9.94404813]
["bitfinex","SOLUSD",1747299048496,13.15866025,172.64,172.62,9.94404813]
["bitfinex","SOLUSD",1747299048897,6.1967,172.67,172.63,9.94404813]
["bitfinex","SOLUSD",1747299049078,6.1967,172.67,172.66,9.94404813]
["bitfinex","SOLUSD",1747299049392,6.1967,172.67,172.64,9.94404813]
["bitfinex","SOLUSD",1747299049883,6.1967,172.67,172.66,9.94404813]
["bitfinex","SOLUSD",1747299050200,25.14675423,172.67,172.64,9.94404813]
["bitfinex","SOLUSD",1747299050495,13.15866025,172.65,172.64,9.94404813]
["bitfinex","SOLUSD",1747299051502,13.15866025,172.65,172.63,9.94404813]
["bitfinex","SOLUSD",1747299051671,13.15866025,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747299052301,18.95106062,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747299053400,5.79240037,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747299054304,18.95106062,172.64,172.63,9.94404813]
["bitfinex","SOLUSD",1747299055998,18.95106062,172.64,172.62,9.94404813]
["bitfinex","SOLUSD",1747299056298,13.15866025,172.63,172.62,9.94404813]
["bitfinex","SOLUSD",1747299056478,13.15866025,172.63,172.61,9.94404813]
["bitfinex","SOLUSD",1747299056674,39.27173173,172.62,172.61,9.94404813]
["bitfinex","SOLUSD",1747299057092,26.11307148,172.62,172.61,9.94404813]
["bitfinex","SOLUSD",1747299062419,39.27173173,172.62,172.59,9.94404813]
["bitfinex","SOLUSD",1747299062613,13.15866025,172.61,172.59,9.94404813]
["bitfinex","SOLUSD",1747299062915,13.15866025,172.6,172.59,9.94404813]
["bitfinex","SOLUSD",1747299063210,18.952403,172.6,172.59,9.94404813]
["bitfinex","SOLUSD",1747299064005,5.79374275,172.6,172.59,9.94404813]
["bitfinex","SOLUSD",1747299064596,5.79347564,172.61,172.6,9.94404813]
["bitfinex","SOLUSD",1747299064794,5.79296239,172.63,172.61,9.94404813]
["bitfinex","SOLUSD",1747299065001,20.32,172.63,172.62,9.94404813]
["bitfinex","SOLUSD",1747299065587,20.32,172.63,172.62,23.10270838]
["bitfinex","SOLUSD",1747299066813,20.32,172.63,172.62,41.75235724]
["bitfinex","SOLUSD",1747299070719,20.32,172.63,172.62,41.89451881]
["bitfinex","SOLUSD",1747299070894,20.32,172.63,172.62,47.82975186]
["bitfinex","SOLUSD",1747299071943,20.32,172.68,172.66,44.64964886]
["bitfinex","SOLUSD",1747299072230,20.32,172.68,172.67,13.15866025]
["bitfinex","SOLUSD",1747299072529,20.32,172.68,172.67,23.10270838]
["bitfinex","SOLUSD",1747299073708,20.32,172.68,172.67,42.03668038]
["bitfinex","SOLUSD",1747299074108,20.32,172.68,172.67,73.82807436]
["bitfinex","SOLUSD",1747299074818,20.22,172.73,172.72,9.94404813]
["bitfinex","SOLUSD",1747299074995,20.22,172.73,172.72,23.10270838]
["bitfinex","SOLUSD",1747299076116,20.22,172.73,172.72,41.75235724]
["bitfinex","SOLUSD",1747299080124,20.22,172.73,172.72,28.59369699]
["bitfinex","SOLUSD",1747299080432,20.22,172.73,172.72,41.75235724]
["bitfinex","SOLUSD",1747299083230,20.22,172.73,172.72,68.03668038]
["bitfinex","SOLUSD",1747299083433,20.22,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299083846,20.22,172.78,172.77,41.75235724]
["bitfinex","SOLUSD",1747299084334,20.22,172.78,172.77,42.03668038]
["bitfinex","SOLUSD",1747299084951,20.22,172.78,172.77,41.75235724]
["bitfinex","SOLUSD",1747299085821,26.00770691,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299086222,20.22,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299086447,20.22,172.78,172.77,41.75235724]
["bitfinex","SOLUSD",1747299086651,20.22,172.78,172.77,28.59369699]
["bitfinex","SOLUSD",1747299086854,20.22,172.78,172.77,41.75235724]
["bitfinex","SOLUSD",1747299089227,20.22,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299089954,26.00770691,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299090453,26.00770691,172.78,172.77,9.99575297]
["bitfinex","SOLUSD",1747299092154,20.22,172.78,172.77,41.80406208]
["bitfinex","SOLUSD",1747299092833,20.22,172.78,172.77,42.08838522]
["bitfinex","SOLUSD",1747299093653,20.22,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299094139,20.22,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299095650,26.00603251,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299096531,20.22,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299097360,20.22,172.83,172.82,23.15439826]
["bitfinex","SOLUSD",1747299098658,20.22,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299098845,39.16469276,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299099342,39.16469276,172.83,172.82,0.05168988]
["bitfinex","SOLUSD",1747299099547,26.00603251,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299100840,39.16469276,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299101359,26.00603251,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299101565,20.22,172.83,172.82,9.99573801]
["bitfinex","SOLUSD",1747299102144,20.22,172.83,172.82,23.15439826]
["bitfinex","SOLUSD",1747299102346,20.22,172.83,172.82,41.80404712]
["bitfinex","SOLUSD",1747299103267,20.2,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299103455,20.2,172.87,172.86,23.38703152]
["bitfinex","SOLUSD",1747299103856,20.2,172.87,172.86,23.10270838]
["bitfinex","SOLUSD",1747299104068,20.2,172.87,172.86,41.75235724]
["bitfinex","SOLUSD",1747299104564,20.2,172.87,172.86,68.03668038]
["bitfinex","SOLUSD",1747299105639,20.2,172.87,172.86,54.59369699]
["bitfinex","SOLUSD",1747299105868,20.2,172.87,172.86,67.75235724]
["bitfinex","SOLUSD",1747299109244,20.2,172.87,172.86,68.03668038]
["bitfinex","SOLUSD",1747299111255,5.78345018,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1747299111465,5.78345018,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299113857,14.5932732,172.92,172.9,9.94404813]
["bitfinex","SOLUSD",1747299114055,28.91023987,172.92,172.91,23.10270838]
["bitfinex","SOLUSD",1747299114653,28.91023987,172.92,172.91,23.15437136]
["bitfinex","SOLUSD",1747299115776,34.69326092,172.92,172.91,9.99571111]
["bitfinex","SOLUSD",1747299116653,47.85192117,172.92,172.91,9.99571111]
["bitfinex","SOLUSD",1747299119070,28.91023987,172.92,172.91,9.99571111]
["bitfinex","SOLUSD",1747299119277,28.91023987,172.92,172.91,23.15437136]
["bitfinex","SOLUSD",1747299120347,8.81023987,172.92,172.91,41.80402022]
["bitfinex","SOLUSD",1747299121097,8.81023987,172.92,172.91,23.15437136]
["bitfinex","SOLUSD",1747299121454,14.59326092,172.92,172.91,9.99571111]
["bitfinex","SOLUSD",1747299121978,27.75192117,172.92,172.91,9.99571111]
["bitfinex","SOLUSD",1747299123987,14.59326092,172.92,172.91,9.99571111]
["bitfinex","SOLUSD",1747299124956,27.75192117,172.92,172.91,0.05166298]
["bitfinex","SOLUSD",1747299125160,29.33252117,172.92,172.91,0.05166298]
["bitfinex","SOLUSD",1747299125361,185.24527379,172.92,172.87,9.94404813]
["bitfinex","SOLUSD",1747299125571,13.15866025,172.88,172.85,9.94404813]
["bitfinex","SOLUSD",1747299125777,13.15866025,172.86,172.84,9.94404813]
["bitfinex","SOLUSD",1747299125982,5.78502834,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299126689,40.16,172.87,172.85,9.94404813]
["bitfinex","SOLUSD",1747299126986,40.16,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299127372,20.1,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299128972,20.1,172.87,172.86,23.10270838]
["bitfinex","SOLUSD",1747299129370,29.90470012,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1747299129584,35.68785421,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299129887,50.00470012,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299130277,36.84603987,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299131004,28.91023987,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299134868,34.69326092,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299135498,28.91023987,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299137684,34.69326092,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299138594,47.85192117,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299140798,34.69326092,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299141175,47.85192117,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299142675,34.69326092,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299143179,47.85192117,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299145486,47.85192117,172.92,172.89,9.94404813]
["bitfinex","SOLUSD",1747299145705,13.15866025,172.9,172.88,9.94404813]
["bitfinex","SOLUSD",1747299145999,13.15866025,172.89,172.88,9.94404813]
["bitfinex","SOLUSD",1747299146500,53.9036205,172.89,172.84,9.94404813]
["bitfinex","SOLUSD",1747299146701,13.15866025,172.85,172.83,9.94404813]
["bitfinex","SOLUSD",1747299146889,33.11978151,172.84,172.83,9.94404813]
["bitfinex","SOLUSD",1747299147403,25.74681901,172.84,172.83,9.94404813]
["bitfinex","SOLUSD",1747299148681,38.90547926,172.84,172.82,9.94404813]
["bitfinex","SOLUSD",1747299148878,13.15866025,172.83,172.81,9.94404813]
["bitfinex","SOLUSD",1747299149080,21.24636025,172.82,172.79,9.94404813]
["bitfinex","SOLUSD",1747299149295,13.15866025,172.8,172.77,9.94404813]
["bitfinex","SOLUSD",1747299149498,13.15866025,172.79,172.78,9.94404813]
["bitfinex","SOLUSD",1747299150001,5.78670215,172.81,172.78,9.94404813]
["bitfinex","SOLUSD",1747299150202,5.78670215,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299150507,27.03282217,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299150674,13.87416192,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299150880,18.94512217,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299152705,13.15866025,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299153186,38.92474268,172.83,172.81,9.94404813]
["bitfinex","SOLUSD",1747299154104,38.92474268,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299156990,25.76608243,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299157190,38.92474268,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299157502,25.76608243,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299157884,38.92474268,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299158084,25.74684294,172.84,172.83,9.94404813]
["bitfinex","SOLUSD",1747299158408,19.96112126,172.84,172.83,9.94404813]
["bitfinex","SOLUSD",1747299161313,25.74681901,172.84,172.83,9.94404813]
["bitfinex","SOLUSD",1747299161786,38.90547926,172.84,172.82,9.94404813]
["bitfinex","SOLUSD",1747299161986,13.15866025,172.83,172.8,9.94404813]
["bitfinex","SOLUSD",1747299162188,18.9453624,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299162993,5.78670215,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299164623,18.9453624,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299164794,38.9053624,172.81,172.77,9.94404813]
["bitfinex","SOLUSD",1747299164997,13.15866025,172.8,172.79,9.94404813]
["bitfinex","SOLUSD",1747299165402,38.9053624,172.81,172.79,9.94404813]
["bitfinex","SOLUSD",1747299165722,38.9053624,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299166019,38.9053624,172.81,172.78,9.94404813]
["bitfinex","SOLUSD",1747299166228,13.15866025,172.8,172.78,9.94404813]
["bitfinex","SOLUSD",1747299166422,5.78737195,172.79,172.77,9.94404813]
["bitfinex","SOLUSD",1747299166719,20.02,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299167516,33.17866025,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299168097,33.17866025,172.78,172.75,9.94404813]
["bitfinex","SOLUSD",1747299168297,13.15866025,172.77,172.75,9.94404813]
["bitfinex","SOLUSD",1747299168492,5.78837693,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747299168699,25.80770691,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299168894,20.02,172.78,172.77,35.94404813]
["bitfinex","SOLUSD",1747299169327,25.80770691,172.78,172.77,35.94404813]
["bitfinex","SOLUSD",1747299170815,38.96636716,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299171251,38.96636716,172.78,172.76,9.94404813]
["bitfinex","SOLUSD",1747299171624,13.15866025,172.77,172.76,9.94404813]
["bitfinex","SOLUSD",1747299171933,25.80770691,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299174005,20.02,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299174327,6.4057,172.83,172.81,9.94404813]
["bitfinex","SOLUSD",1747299174515,58.82502756,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299175133,45.66636731,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299175331,58.82502756,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299175829,58.82502756,172.82,172.8,9.94404813]
["bitfinex","SOLUSD",1747299176038,13.15866025,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299176935,18.9453624,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299178638,5.78670215,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299178814,18.9453624,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299179926,5.78670215,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299180130,18.9453624,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299180639,5.78670215,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299180821,18.9453624,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299182512,5.78670215,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299182827,19.94,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299183035,19.94,172.82,172.81,23.10270838]
["bitfinex","SOLUSD",1747299184847,25.72636731,172.82,172.81,9.94404813]
["bitfinex","SOLUSD",1747299185657,19.94,172.82,172.81,23.10270838]
["bitfinex","SOLUSD",1747299186375,19.94,172.82,172.81,41.89451881]
["bitfinex","SOLUSD",1747299186565,19.94,172.82,172.81,42.03668038]
["bitfinex","SOLUSD",1747299187776,19.94,172.82,172.81,47.82338253]
["bitfinex","SOLUSD",1747299188069,19.94,172.82,172.81,42.03668038]
["bitfinex","SOLUSD",1747299188637,19.94,172.82,172.81,47.82338253]
["bitfinex","SOLUSD",1747299188842,19.94,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747299189060,19.94,172.87,172.86,13.15866025]
["bitfinex","SOLUSD",1747299189662,19.94,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299189833,25.7246937,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299190068,38.88335395,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299190340,38.88335395,172.87,172.85,9.94404813]
["bitfinex","SOLUSD",1747299190538,13.15866025,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299190730,5.7846937,172.87,172.85,9.94404813]
["bitfinex","SOLUSD",1747299190940,19.94,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299191852,38.88368859,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299196823,25.72502834,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299197227,19.94,172.86,172.85,23.10270838]
["bitfinex","SOLUSD",1747299198933,19.94,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299199132,25.72502834,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299199339,19.94,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299199547,19.94,172.86,172.85,23.10270838]
["bitfinex","SOLUSD",1747299200033,19.94,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299200329,19.94,172.86,172.85,23.10270838]
["bitfinex","SOLUSD",1747299200730,19.94,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299201358,19.94,172.86,172.85,23.10270838]
["bitfinex","SOLUSD",1747299202371,19.94,172.86,172.85,42.03668038]
["bitfinex","SOLUSD",1747299202574,222.42361584,172.91,172.85,42.03668038]
["bitfinex","SOLUSD",1747299202575,236.5,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747299202742,236.5,172.91,172.9,23.10270838]
["bitfinex","SOLUSD",1747299204857,236.5,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299205279,242.2833555,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299207057,236.5,172.91,172.9,23.10270838]
["bitfinex","SOLUSD",1747299209839,242.2833555,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299211466,236.5,172.91,172.9,23.10270838]
["bitfinex","SOLUSD",1747299214661,236.5,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299215773,236.5,172.91,172.9,23.10270838]
["bitfinex","SOLUSD",1747299216147,19.86,172.91,172.9,23.10270838]
["bitfinex","SOLUSD",1747299216671,19.86,172.91,172.9,41.75235724]
["bitfinex","SOLUSD",1747299216850,19.86,172.91,172.9,42.03668038]
["bitfinex","SOLUSD",1747299218154,19.86,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299218562,19.86,172.91,172.9,23.10270838]
["bitfinex","SOLUSD",1747299227579,19.86,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299227763,19.86,172.91,172.9,23.10270838]
["bitfinex","SOLUSD",1747299227965,19.86,172.91,172.9,9.94404813]
["bitfinex","SOLUSD",1747299228168,19.86,172.91,172.9,41.75235724]
["bitfinex","SOLUSD",1747299228853,19.86,172.91,172.9,67.75235724]
["bitfinex","SOLUSD",1747299230183,8.81023987,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1747299230365,8.81023987,172.92,172.91,23.38703152]
["bitfinex","SOLUSD",1747299233977,8.81023987,172.92,172.91,49.38703152]
["bitfinex","SOLUSD",1747299238174,8.81023987,172.92,172.91,73.82003588]
["bitfinex","SOLUSD",1747299238382,8.81023987,172.92,172.91,42.03668038]
["bitfinex","SOLUSD",1747299240255,8.81023987,172.92,172.91,130.72003588]
["bitfinex","SOLUSD",1747299240777,8.81023987,172.92,172.91,124.93668038]
["bitfinex","SOLUSD",1747299242889,8.81023987,172.92,172.91,111.49369699]
["bitfinex","SOLUSD",1747299243185,8.81023987,172.92,172.91,124.65235724]
["bitfinex","SOLUSD",1747299246402,8.81023987,172.92,172.91,47.82003588]
["bitfinex","SOLUSD",1747299247799,8.81023987,172.92,172.91,42.03668038]
["bitfinex","SOLUSD",1747299247969,8.81023987,172.92,172.91,41.75235724]
["bitfinex","SOLUSD",1747299252380,8.81023987,172.92,172.91,47.53571274]
["bitfinex","SOLUSD",1747299252578,8.81023987,172.92,172.91,47.82003588]
["bitfinex","SOLUSD",1747299252787,8.81023987,172.92,172.91,130.72003588]
["bitfinex","SOLUSD",1747299252788,7.93760501,172.92,172.91,130.72003588]
["bitfinex","SOLUSD",1747299252986,3.08050501,172.92,172.91,130.72003588]
["bitfinex","SOLUSD",1747299253389,2.53893,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299255410,8.31927682,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299255710,21.47793707,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299256502,13.76398096,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299256713,26.92264121,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299257077,26.92264121,172.99,172.97,9.94404813]
["bitfinex","SOLUSD",1747299257379,26.92264121,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299259205,33.56398096,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299263199,25.58068096,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299267020,25.58068096,172.99,172.98,10.94404813]
["bitfinex","SOLUSD",1747299268868,38.73934121,172.99,172.98,1.0]
["bitfinex","SOLUSD",1747299269023,44.76404121,172.99,172.98,1.0]
["bitfinex","SOLUSD",1747299269544,44.76404121,172.99,172.94,9.94404813]
["bitfinex","SOLUSD",1747299269545,60.86014362,172.99,172.94,9.94404813]
["bitfinex","SOLUSD",1747299269719,13.15866025,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299270222,19.72,172.96,172.94,9.94404813]
["bitfinex","SOLUSD",1747299270413,13.15866025,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299271148,18.94067817,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299271845,5.78201792,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299272362,18.94067817,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299275839,33.39572298,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299276392,41.30362298,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299278141,41.30362298,172.95,172.89,9.94404813]
["bitfinex","SOLUSD",1747299278327,13.15866025,172.9,172.89,9.94404813]
["bitfinex","SOLUSD",1747299278527,32.89866025,172.9,172.89,9.94404813]
["bitfinex","SOLUSD",1747299278935,19.74,172.9,172.89,9.94404813]
["bitfinex","SOLUSD",1747299279646,32.89866025,172.9,172.88,9.94404813]
["bitfinex","SOLUSD",1747299279846,5.78402452,172.89,172.88,9.94404813]
["bitfinex","SOLUSD",1747299280663,25.52374128,172.9,172.89,9.94404813]
["bitfinex","SOLUSD",1747299281159,19.74,172.9,172.89,9.94404813]
["bitfinex","SOLUSD",1747299281842,19.74,172.9,172.89,23.10270838]
["bitfinex","SOLUSD",1747299282036,19.74,172.9,172.89,41.75235724]
["bitfinex","SOLUSD",1747299285351,7.9079,172.95,172.89,41.75235724]
["bitfinex","SOLUSD",1747299285515,19.74,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299285714,25.52201792,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299287329,38.68067817,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299288440,25.52201792,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299297136,19.74,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299297452,5.78097801,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299298639,18.93963826,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299301723,5.78097801,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299301929,18.93963826,172.99,172.98,9.94404813]
["bitfinex","SOLUSD",1747299303940,18.93963826,172.99,172.97,9.94404813]
["bitfinex","SOLUSD",1747299304139,13.15866025,172.98,172.94,9.94404813]
["bitfinex","SOLUSD",1747299304461,13.15866025,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299304952,13.15866025,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299305627,18.94000961,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299309460,18.94000961,172.97,172.95,9.94404813]
["bitfinex","SOLUSD",1747299309753,13.15866025,172.96,172.95,9.94404813]
["bitfinex","SOLUSD",1747299310157,5.78201792,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299310564,18.94067817,172.95,172.94,9.94404813]
["bitfinex","SOLUSD",1747299311273,18.94067817,172.95,172.93,9.94404813]
["bitfinex","SOLUSD",1747299311469,32.83866025,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299312479,38.62101251,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299312660,58.32101251,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299312862,45.16235226,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299313067,58.32101251,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299313579,45.16235226,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299313755,58.32101251,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299314368,58.32101251,172.94,172.92,9.94404813]
["bitfinex","SOLUSD",1747299314550,45.16235226,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299314746,58.32101251,172.94,172.93,9.94404813]
["bitfinex","SOLUSD",1747299315470,72.77689316,172.94,172.9,9.94404813]
["bitfinex","SOLUSD",1747299315676,13.15866025,172.91,172.89,9.94404813]
["bitfinex","SOLUSD",1747299315864,13.15866025,172.9,172.87,9.94404813]
["bitfinex","SOLUSD",1747299316067,59.61823291,172.94,172.88,9.94404813]
["bitfinex","SOLUSD",1747299316267,59.61823291,172.94,172.89,9.94404813]
["bitfinex","SOLUSD",1747299316985,59.61823291,172.94,172.87,9.94404813]
["bitfinex","SOLUSD",1747299317281,59.61823291,172.94,172.89,9.94404813]
["bitfinex","SOLUSD",1747299317585,13.08896351,172.9,172.89,9.94404813]
["bitfinex","SOLUSD",1747299319071,18.8726535,172.9,172.89,9.94404813]
["bitfinex","SOLUSD",1747299322171,18.8726535,172.9,172.87,9.94404813]
["bitfinex","SOLUSD",1747299322560,5.78368999,172.9,172.88,9.94404813]
["bitfinex","SOLUSD",1747299322769,13.08896351,172.89,172.88,9.94404813]
["bitfinex","SOLUSD",1747299323184,18.87298803,172.89,172.88,9.94404813]
["bitfinex","SOLUSD",1747299324172,18.87298803,172.89,172.87,9.94404813]
["bitfinex","SOLUSD",1747299324370,5.78402452,172.89,172.88,9.94404813]
["bitfinex","SOLUSD",1747299324572,38.55298803,172.89,172.88,9.94404813]
["bitfinex","SOLUSD",1747299325089,38.55298803,172.89,172.87,9.94404813]
["bitfinex","SOLUSD",1747299325284,25.46402452,172.89,172.88,9.94404813]
["bitfinex","SOLUSD",1747299325790,25.46402452,172.89,172.87,9.94404813]
["bitfinex","SOLUSD",1747299326084,25.46402452,172.89,172.86,9.94404813]
["bitfinex","SOLUSD",1747299326291,13.08896351,172.87,172.85,9.94404813]
["bitfinex","SOLUSD",1747299326584,13.08896351,172.86,172.84,9.94404813]
["bitfinex","SOLUSD",1747299326755,13.08896351,172.85,172.84,9.94404813]
["bitfinex","SOLUSD",1747299327354,18.87432654,172.85,172.84,9.94404813]
["bitfinex","SOLUSD",1747299333274,18.87432654,172.85,172.83,9.94404813]
["bitfinex","SOLUSD",1747299333590,5.78603251,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299333802,38.55499602,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299334274,38.55499602,172.83,172.81,9.94404813]
["bitfinex","SOLUSD",1747299334473,38.55499602,172.83,172.82,9.94404813]
["bitfinex","SOLUSD",1747299335490,38.55499602,172.83,172.81,9.94404813]
["bitfinex","SOLUSD",1747299335698,13.08896351,172.82,172.8,9.94404813]
["bitfinex","SOLUSD",1747299335988,13.08896351,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299337393,13.08896351,172.81,172.79,9.94404813]
["bitfinex","SOLUSD",1747299337593,13.08896351,172.8,172.78,9.94404813]
["bitfinex","SOLUSD",1747299337903,13.08896351,172.79,172.78,9.94404813]
["bitfinex","SOLUSD",1747299338694,18.87633546,172.79,172.78,9.94404813]
["bitfinex","SOLUSD",1747299340481,18.87633546,172.79,172.77,9.94404813]
["bitfinex","SOLUSD",1747299340686,13.08896351,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299341084,18.87667042,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299346308,5.78770691,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299346506,13.08896351,172.78,172.77,9.94404813]
["bitfinex","SOLUSD",1747299348798,5.78754714,172.79,172.78,9.94404813]
["bitfinex","SOLUSD",1747299349014,18.87651065,172.79,172.78,9.94404813]
["bitfinex","SOLUSD",1747299351295,14.1732878,172.79,172.78,9.94404813]
["bitfinex","SOLUSD",1747299355821,14.1732878,172.79,172.75,9.94404813]
["bitfinex","SOLUSD",1747299356027,8.38574066,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747299356212,28.06574066,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747299357999,19.68,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747299358229,28.06574066,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747299358822,19.68,172.76,172.75,9.94404813]
["bitfinex","SOLUSD",1747299362133,19.68,172.76,172.75,15.73276014]
["bitfinex","SOLUSD",1747299362334,19.68,172.76,172.75,16.01708328]
["bitfinex","SOLUSD",1747299363724,19.68,172.76,172.75,98.91708328]
["bitfinex","SOLUSD",1747299364428,19.68,172.76,172.75,98.63276014]
["bitfinex","SOLUSD",1747299369244,19.68,172.76,172.75,15.73276014]
["bitfinex","SOLUSD",1747299369949,19.68,172.76,172.75,16.01708328]
["bitfinex","SOLUSD",1747299373348,19.68,172.81,172.75,16.01708328]
["bitfinex","SOLUSD",1747299373650,19.68,172.81,172.8,9.94404813]
["bitfinex","SOLUSD",1747299374143,19.68,172.81,172.8,9.97252729]
["bitfinex","SOLUSD",1747299381366,19.68,172.81,172.8,15.75956432]
["bitfinex","SOLUSD",1747299381863,242.08479973,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299382157,274.86450748,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299383338,270.1440602,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299385872,250.4840602,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299388980,250.4840602,172.87,172.85,9.94404813]
["bitfinex","SOLUSD",1747299389181,8.37926047,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299389781,14.16428881,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299389968,5.78502834,172.86,172.85,9.94404813]
["bitfinex","SOLUSD",1747299390279,242.1047864,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299391572,250.48404687,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299392883,236.32,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299393271,19.68,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299393863,19.68,172.87,172.86,15.72907647]
["bitfinex","SOLUSD",1747299395482,19.68,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299404879,19.68,172.87,172.86,15.72907647]
["bitfinex","SOLUSD",1747299405295,19.68,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299408395,19.68,172.87,172.86,15.72907647]
["bitfinex","SOLUSD",1747299410396,19.68,172.87,172.86,9.94404813]
["bitfinex","SOLUSD",1747299411514,19.68,172.87,172.86,92.84404813]
["bitfinex","SOLUSD",1747299416505,19.68,172.87,172.86,98.62907647]
["bitfinex","SOLUSD",1747299417430,19.6,172.92,172.91,9.94404813]
["bitfinex","SOLUSD",1747299431765,27.4494,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299432074,33.23074936,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299433155,46.30563594,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299435357,31.69254936,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299441776,19.6,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299450175,25.38134936,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299450389,19.6,172.97,172.96,9.94404813]
["bitfinex","SOLUSD",1747299463783,2.53893,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299465407,10.90537312,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299465791,16.68571994,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299467399,21.38959226,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299470290,8.31927682,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299471101,21.38959226,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299471321,8.31927682,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299476001,40.92959226,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299476201,27.85927682,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299479864,40.92959226,173.0,172.99,9.94404813]
["bitfinex","SOLUSD",1747299480370,40.92959226,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299481454,27.85927682,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299483136,40.92959226,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299487396,36.22398484,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299489691,22.07893,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299490795,27.85927682,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299492069,22.07893,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299493289,27.85927682,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299494896,36.22398484,173.0,172.98,9.72272987]
["bitfinex","SOLUSD",1747299495078,8.36470802,172.99,172.98,9.72272987]
["bitfinex","SOLUSD",1747299496702,14.14538898,172.99,172.98,9.72272987]
["bitfinex","SOLUSD",1747299497502,5.78068096,172.99,172.98,9.72272987]
["bitfinex","SOLUSD",1747299497702,30.44363802,173.0,172.98,9.72272987]
["bitfinex","SOLUSD",1747299497929,22.07893,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299500525,27.85927682,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299500679,36.22398484,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299501109,30.44363802,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299501295,22.07893,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299506131,22.07893,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299507610,1.63181298,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299510334,1.63181298,173.0,172.99,98.40341083]
["bitfinex","SOLUSD",1747299515933,1.63181298,173.0,172.99,92.62272987]
["bitfinex","SOLUSD",1747299516309,1.63181298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299522853,1.63181298,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299523748,1.63181298,173.0,172.99,117.33738283]
["bitfinex","SOLUSD",1747299527640,1.63181298,173.0,172.99,98.68773397]
["bitfinex","SOLUSD",1747299528367,1.63181298,173.0,172.99,98.40341083]
["bitfinex","SOLUSD",1747299531844,1.63181298,173.0,172.99,92.62272987]
["bitfinex","SOLUSD",1747299532552,1.63181298,173.0,172.99,98.40341083]
["bitfinex","SOLUSD",1747299534355,1.63181298,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299535172,1.63181298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299536076,1.63181298,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299537572,1.63181298,173.0,172.99,15.78773397]
["bitfinex","SOLUSD",1747299540278,1.63181298,173.0,172.99,98.68773397]
["bitfinex","SOLUSD",1747299547867,1.63181298,173.0,172.99,92.62272987]
["bitfinex","SOLUSD",1747299549166,1.63181298,173.0,172.99,98.40341083]
["bitfinex","SOLUSD",1747299549368,1.63181298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299551870,1.63181298,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299552577,1.63181298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299553089,1.63181298,173.0,172.99,15.78773397]
["bitfinex","SOLUSD",1747299553266,1.63181298,173.0,172.99,34.43738283]
["bitfinex","SOLUSD",1747299554369,1.63181298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299555195,7.4121598,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299558010,15.77513543,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299558515,1.63181298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299558673,1.63181298,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299558882,1.63181298,173.0,172.99,15.78773397]
["bitfinex","SOLUSD",1747299559598,1.63181298,173.0,172.99,15.50341083]
["bitfinex","SOLUSD",1747299559905,1.63181298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299561098,8.11111298,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299561592,16.47408861,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299563300,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299563704,8.04920715,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299563912,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299564415,26.89965237,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299568216,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299568713,26.89965237,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299570004,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299570534,8.04920715,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299570697,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299571301,8.04920715,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299571494,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299572709,8.04920715,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299572911,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299573504,26.89965237,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299574405,21.11930555,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299577842,26.89965237,173.0,172.99,9.72272987]
["bitfinex","SOLUSD",1747299580631,36.0,172.97,172.87,18.64964886]
["bitfinex","SOLUSD",1747299580821,13.0700984,172.88,172.74,10.0]
["bitfinex","SOLUSD",1747299581024,19.78,172.87,172.73,10.0]
["bitfinex","SOLUSD",1747299581237,19.78,172.87,172.76,65.40374636]
["bitfinex","SOLUSD",1747299582045,19.78,172.87,172.76,55.40374636]
["bitfinex","SOLUSD",1747299582263,13.0700984,172.86,172.77,5.7879626]
["bitfinex","SOLUSD",1747299582446,19.78,172.87,172.76,41.38518892]
["bitfinex","SOLUSD",1747299582447,13.0700984,172.85,172.76,41.38518892]
["bitfinex","SOLUSD",1747299582774,13.0700984,172.84,172.76,41.38518892]
["bitfinex","SOLUSD",1747299583079,13.0700984,172.85,172.76,5.7880655]
["bitfinex","SOLUSD",1747299583852,5.78570109,172.84,172.76,5.7880655]
["bitfinex","SOLUSD",1747299585223,13.0700984,172.84,172.76,5.7880655]
["bitfinex","SOLUSD",1747299585622,5.78536303,172.85,172.77,0.28432314]
["bitfinex","SOLUSD",1747299586155,5.78536303,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747299586952,18.85546143,172.85,172.77,0.28432314]
["bitfinex","SOLUSD",1747299587431,33.318869,172.85,172.77,0.28432314]
["bitfinex","SOLUSD",1747299587631,13.0700984,172.82,172.72,5.78968989]
["bitfinex","SOLUSD",1747299587831,19.78,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747299588056,19.78,172.81,172.74,0.14216157]
["bitfinex","SOLUSD",1747299588351,5.78703703,172.8,172.74,0.28432314]
["bitfinex","SOLUSD",1747299589254,5.78703703,172.8,172.74,6.07329642]
["bitfinex","SOLUSD",1747299589435,8.1675,172.85,172.74,6.07329642]
["bitfinex","SOLUSD",1747299589633,19.78,172.84,172.74,6.07329642]
["bitfinex","SOLUSD",1747299590751,32.8500984,172.84,172.74,6.07329642]
["bitfinex","SOLUSD",1747299590955,25.56569775,172.84,172.74,6.07329642]
["bitfinex","SOLUSD",1747299591126,38.63579615,172.84,172.74,6.07329642]
["bitfinex","SOLUSD",1747299591956,25.56569775,172.84,172.74,6.07329642]
["bitfinex","SOLUSD",1747299592155,38.63579615,172.84,172.74,6.07329642]
["bitfinex","SOLUSD",1747299595251,38.63579615,172.84,172.77,18.64964886]
["bitfinex","SOLUSD",1747299595453,38.63579615,172.84,172.78,0.28432314]
["bitfinex","SOLUSD",1747299597346,38.63579615,172.84,172.78,6.07192299]
["bitfinex","SOLUSD",1747299599649,13.0700984,172.81,172.69,23.29451749]
["bitfinex","SOLUSD",1747299599847,13.0700984,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747299600050,32.5700984,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747299600250,32.5700984,172.79,172.73,0.28432314]
["bitfinex","SOLUSD",1747299600569,32.5700984,172.79,172.71,1.5978]
["bitfinex","SOLUSD",1747299600938,13.0700984,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1747299601141,25.28757878,172.79,172.71,7.38783313]
["bitfinex","SOLUSD",1747299601751,19.5,172.79,172.72,0.28432314]
["bitfinex","SOLUSD",1747299602450,19.5,172.79,172.72,18.933972]
["bitfinex","SOLUSD",1747299603048,19.5,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747299605867,32.5700984,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747299606075,19.5,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747299606247,32.5700984,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747299606450,19.5,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747299606655,13.0700984,172.77,172.72,5.78966284]
["bitfinex","SOLUSD",1747299606854,13.0700984,172.76,172.71,1.5978]
["bitfinex","SOLUSD",1747299607056,13.0700984,172.74,172.67,7.39339398]
["bitfinex","SOLUSD",1747299607259,13.0700984,172.73,172.67,7.39339398]
["bitfinex","SOLUSD",1747299607460,32.5900984,172.73,172.67,7.39339398]
["bitfinex","SOLUSD",1747299607668,13.0700984,172.72,172.67,7.39339398]
["bitfinex","SOLUSD",1747299607866,13.0700984,172.7,172.66,5.79172619]
["bitfinex","SOLUSD",1747299608072,19.52,172.73,172.62,16.00522274]
["bitfinex","SOLUSD",1747299608073,13.0700984,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747299608448,13.0700984,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747299608771,19.52,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1747299609077,13.0700984,172.72,172.65,0.28432314]
["bitfinex","SOLUSD",1747299609253,19.52,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747299609667,13.0700984,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747299610263,19.52,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747299610474,13.0700984,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747299610678,13.0700984,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747299611069,13.0700984,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1747299611576,13.0700984,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747299613387,13.0700984,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747299613871,13.0700984,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747299614071,5.78980609,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747299614287,13.0700984,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747299614693,5.78980609,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747299614985,13.0700984,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747299616383,13.0700984,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747299618791,13.0700984,172.69,172.64,5.79240037]
["bitfinex","SOLUSD",1747299619791,13.0700984,172.68,172.63,5.79263314]
["bitfinex","SOLUSD",1747299619968,19.52,172.67,172.63,5.79263314]
["bitfinex","SOLUSD",1747299622790,32.5900984,172.67,172.63,5.79263314]
["bitfinex","SOLUSD",1747299623992,13.0700984,172.64,172.61,5.79314104]
["bitfinex","SOLUSD",1747299624682,13.0700984,172.64,172.58,14.62791807]
["bitfinex","SOLUSD",1747299624683,13.0700984,172.64,172.59,5.93624002]
["bitfinex","SOLUSD",1747299625169,19.52,172.67,172.6,18.79181043]
["bitfinex","SOLUSD",1747299625371,19.52,172.67,172.61,0.14216157]
["bitfinex","SOLUSD",1747299625594,32.5900984,172.67,172.61,0.14216157]
["bitfinex","SOLUSD",1747299626400,13.0700984,172.66,172.62,5.79307148]
["bitfinex","SOLUSD",1747299626976,13.0700984,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747299628478,13.0700984,172.64,172.59,5.79407845]
["bitfinex","SOLUSD",1747299629211,13.0700984,172.62,172.57,7.29516034]
["bitfinex","SOLUSD",1747299629371,13.0700984,172.61,172.57,7.29516034]
["bitfinex","SOLUSD",1747299629690,19.52,172.61,172.57,7.29516034]
["bitfinex","SOLUSD",1747299632404,19.52,172.61,172.57,21.78203523]
["bitfinex","SOLUSD",1747299633997,19.52,172.61,172.58,0.28432314]
["bitfinex","SOLUSD",1747299634497,19.52,172.61,172.57,7.29494108]
["bitfinex","SOLUSD",1747299635088,19.52,172.61,172.57,21.78181597]
["bitfinex","SOLUSD",1747299640313,19.52,172.61,172.53,19.7]
["bitfinex","SOLUSD",1747299640314,13.0700984,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747299640480,25.31347113,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747299640481,13.0700984,172.58,172.53,5.79609343]
["bitfinex","SOLUSD",1747299640676,13.0700984,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1747299643194,13.0700984,172.56,172.51,5.7967654]
["bitfinex","SOLUSD",1747299643390,32.8500984,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1747299643579,13.0700984,172.54,172.5,5.79707972]
["bitfinex","SOLUSD",1747299644203,13.0700984,172.54,172.49,7.43296577]
["bitfinex","SOLUSD",1747299645198,13.0700984,172.54,172.49,1.6356]
["bitfinex","SOLUSD",1747299645401,18.8659019,172.54,172.49,1.6356]
["bitfinex","SOLUSD",1747299645619,13.0700984,172.53,172.49,1.6356]
["bitfinex","SOLUSD",1747299645824,0.7,172.53,172.49,1.6356]
["bitfinex","SOLUSD",1747299645986,0.7,172.53,172.49,7.43289741]
["bitfinex","SOLUSD",1747299646795,19.78,172.54,172.49,7.43289741]
["bitfinex","SOLUSD",1747299649507,32.8500984,172.54,172.49,7.43289741]
["bitfinex","SOLUSD",1747299650793,19.78,172.54,172.49,7.43289741]
["bitfinex","SOLUSD",1747299650995,2.3,172.53,172.49,7.43289741]
["bitfinex","SOLUSD",1747299651418,32.8500984,172.54,172.49,7.43289741]
["bitfinex","SOLUSD",1747299651619,19.78,172.54,172.49,7.43289741]
["bitfinex","SOLUSD",1747299653626,26.0,172.59,172.49,7.43289741]
["bitfinex","SOLUSD",1747299653803,32.8500984,172.58,172.5,0.28432314]
["bitfinex","SOLUSD",1747299654690,19.78,172.58,172.5,0.28432314]
["bitfinex","SOLUSD",1747299654891,13.0700984,172.57,172.5,0.28432314]
["bitfinex","SOLUSD",1747299655721,32.8500984,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747299656123,0.7,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747299656609,13.7700984,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747299657005,0.7,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747299657204,13.0700984,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747299659822,13.0700984,172.56,172.51,5.7967654]
["bitfinex","SOLUSD",1747299660000,13.0700984,172.55,172.5,5.79710144]
["bitfinex","SOLUSD",1747299660423,19.78,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747299660612,13.0700984,172.55,172.5,5.79710144]
["bitfinex","SOLUSD",1747299661213,19.78,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747299661429,13.0700984,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747299662813,19.78,172.58,172.5,20.28985506]
["bitfinex","SOLUSD",1747299663004,32.8500984,172.58,172.5,20.28985506]
["bitfinex","SOLUSD",1747299664841,19.78,172.58,172.51,18.933972]
["bitfinex","SOLUSD",1747299665448,19.78,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747299665917,19.78,172.58,172.52,20.28750288]
["bitfinex","SOLUSD",1747299666547,32.8500984,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747299667241,13.0700984,172.57,172.52,5.79642939]
["bitfinex","SOLUSD",1747299667443,13.0700984,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747299668042,32.8500984,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747299668348,19.78,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747299668517,32.8500984,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747299668720,19.78,172.58,172.51,20.28867891]
["bitfinex","SOLUSD",1747299669238,19.78,172.58,172.51,103.18867891]
["bitfinex","SOLUSD",1747299671124,19.78,172.58,172.53,5.79609343]
["bitfinex","SOLUSD",1747299671650,13.0700984,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747299671831,32.8300984,172.6,172.53,88.69609343]
["bitfinex","SOLUSD",1747299672144,35.1300984,172.6,172.53,88.69609343]
["bitfinex","SOLUSD",1747299672542,13.0700984,172.59,172.53,88.69609343]
["bitfinex","SOLUSD",1747299673421,22.06,172.6,172.53,88.69609343]
["bitfinex","SOLUSD",1747299673621,35.1300984,172.6,172.53,88.69609343]
["bitfinex","SOLUSD",1747299674549,22.06,172.6,172.53,88.69609343]
["bitfinex","SOLUSD",1747299675944,2.3,172.6,172.54,52.53681043]
["bitfinex","SOLUSD",1747299676144,19.76,172.65,172.55,0.14216157]
["bitfinex","SOLUSD",1747299676348,19.76,172.65,172.57,0.28432314]
["bitfinex","SOLUSD",1747299677132,19.76,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747299678353,19.76,172.65,172.58,20.28044964]
["bitfinex","SOLUSD",1747299678555,13.0700984,172.66,172.58,103.18044964]
["bitfinex","SOLUSD",1747299678862,19.76,172.65,172.59,0.28432314]
["bitfinex","SOLUSD",1747299679165,19.76,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747299682054,2.3,172.64,172.6,5.79374275]
["bitfinex","SOLUSD",1747299684262,2.3,172.64,172.6,88.69374275]
["bitfinex","SOLUSD",1747299685558,2.3,172.64,172.6,82.9]
["bitfinex","SOLUSD",1747299686754,2.3,172.64,172.6,88.69372194]
["bitfinex","SOLUSD",1747299687071,2.3,172.64,172.6,82.9]
["bitfinex","SOLUSD",1747299687464,2.3,172.64,172.6,88.69370957]
["bitfinex","SOLUSD",1747299690151,2.3,172.64,172.6,82.9]
["bitfinex","SOLUSD",1747299690467,2.3,172.64,172.59,5.7939801]
["bitfinex","SOLUSD",1747299691655,2.3,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747299692271,2.3,172.64,172.61,26.0]
["bitfinex","SOLUSD",1747299692468,216.88,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747299692657,19.76,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747299694076,19.76,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747299694664,13.0700984,172.66,172.61,5.79339549]
["bitfinex","SOLUSD",1747299694861,13.0700984,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747299695483,13.0700984,172.62,172.57,88.69469703]
["bitfinex","SOLUSD",1747299695781,13.0700984,172.61,172.57,88.69469703]
["bitfinex","SOLUSD",1747299695959,13.0700984,172.62,172.57,88.69469703]
["bitfinex","SOLUSD",1747299696161,13.0700984,172.63,172.57,88.69469703]
["bitfinex","SOLUSD",1747299696763,18.86286338,172.63,172.57,88.69469703]
["bitfinex","SOLUSD",1747299697581,19.54,172.62,172.57,88.69469703]
["bitfinex","SOLUSD",1747299697792,21.84,172.62,172.57,88.69469703]
["bitfinex","SOLUSD",1747299699764,19.54,172.62,172.57,88.69469703]
["bitfinex","SOLUSD",1747299706466,32.6100984,172.62,172.57,82.9]
["bitfinex","SOLUSD",1747299706793,13.0700984,172.6,172.57,82.9]
["bitfinex","SOLUSD",1747299708380,2.3,172.61,172.57,82.9]
["bitfinex","SOLUSD",1747299708692,13.0700984,172.6,172.57,82.9]
["bitfinex","SOLUSD",1747299709501,8.09345407,172.61,172.57,82.9]
["bitfinex","SOLUSD",1747299709686,13.0700984,172.6,172.57,82.9]
["bitfinex","SOLUSD",1747299710309,15.3700984,172.61,172.57,88.69473198]
["bitfinex","SOLUSD",1747299710770,15.3700984,172.61,172.57,82.9]
["bitfinex","SOLUSD",1747299710971,2.3,172.61,172.57,88.6944765]
["bitfinex","SOLUSD",1747299711303,2.3,172.61,172.57,5.7944765]
["bitfinex","SOLUSD",1747299713103,2.3,172.61,172.55,0.28432314]
["bitfinex","SOLUSD",1747299713695,19.54,172.62,172.55,0.28432314]
["bitfinex","SOLUSD",1747299714209,19.54,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747299716592,13.0700984,172.64,172.56,5.79508576]
["bitfinex","SOLUSD",1747299716911,21.84,172.63,172.58,1.5227]
["bitfinex","SOLUSD",1747299717113,21.84,172.63,172.58,84.4227]
["bitfinex","SOLUSD",1747299718499,34.9100984,172.63,172.58,82.9]
["bitfinex","SOLUSD",1747299718892,21.84,172.63,172.58,82.9]
["bitfinex","SOLUSD",1747299720009,21.84,172.63,172.58,88.69434747]
["bitfinex","SOLUSD",1747299720209,40.70283555,172.63,172.58,5.79434747]
["bitfinex","SOLUSD",1747299720587,34.9100984,172.63,172.58,5.79434747]
["bitfinex","SOLUSD",1747299720783,21.84,172.63,172.58,5.79434747]
["bitfinex","SOLUSD",1747299721896,27.63275163,172.63,172.58,5.79434747]
["bitfinex","SOLUSD",1747299722091,40.70285003,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747299722298,40.70285003,172.63,172.56,108.9]
["bitfinex","SOLUSD",1747299722299,13.0700984,172.58,172.56,82.9]
["bitfinex","SOLUSD",1747299722511,13.0700984,172.58,172.53,88.69586417]
["bitfinex","SOLUSD",1747299722820,13.0700984,172.59,172.53,88.69586417]
["bitfinex","SOLUSD",1747299723014,13.0700984,172.58,172.53,88.69586417]
["bitfinex","SOLUSD",1747299723223,32.6100984,172.57,172.53,82.9]
["bitfinex","SOLUSD",1747299723423,32.6100984,172.57,172.51,88.69670244]
["bitfinex","SOLUSD",1747299725122,38.40486445,172.57,172.51,88.69670244]
["bitfinex","SOLUSD",1747299725430,19.54,172.57,172.51,88.69670244]
["bitfinex","SOLUSD",1747299725728,32.6100984,172.57,172.51,88.69670244]
["bitfinex","SOLUSD",1747299726224,38.40492445,172.57,172.51,88.69670244]
["bitfinex","SOLUSD",1747299726432,13.0700984,172.56,172.51,88.69670244]
["bitfinex","SOLUSD",1747299728506,13.0700984,172.56,172.5,1.661]
["bitfinex","SOLUSD",1747299728507,13.0700984,172.55,172.5,82.9]
["bitfinex","SOLUSD",1747299729123,13.0700984,172.54,172.48,5.79745785]
["bitfinex","SOLUSD",1747299729433,13.0700984,172.53,172.48,5.79745785]
["bitfinex","SOLUSD",1747299729728,13.0700984,172.53,172.48,88.69745785]
["bitfinex","SOLUSD",1747299730309,13.0700984,172.53,172.48,82.9]
["bitfinex","SOLUSD",1747299730629,13.0700984,172.54,172.48,88.69774659]
["bitfinex","SOLUSD",1747299731120,13.0700984,172.53,172.48,88.69774659]
["bitfinex","SOLUSD",1747299731535,13.0700984,172.54,172.48,88.69774659]
["bitfinex","SOLUSD",1747299731827,57.9008568,172.56,172.48,88.69774659]
["bitfinex","SOLUSD",1747299731828,13.0700984,172.53,172.48,88.69774659]
["bitfinex","SOLUSD",1747299733323,13.0700984,172.53,172.48,82.9]
["bitfinex","SOLUSD",1747299733524,13.0700984,172.52,172.48,82.9]
["bitfinex","SOLUSD",1747299733744,13.0700984,172.53,172.48,88.6976736]
["bitfinex","SOLUSD",1747299734028,2.3,172.52,172.48,88.6976736]
["bitfinex","SOLUSD",1747299734717,15.3700984,172.52,172.48,82.9]
["bitfinex","SOLUSD",1747299735230,13.0700984,172.51,172.46,88.69825286]
["bitfinex","SOLUSD",1747299735616,32.6100984,172.51,172.46,88.69825286]
["bitfinex","SOLUSD",1747299735930,19.54,172.51,172.46,88.69825286]
["bitfinex","SOLUSD",1747299737234,32.6100984,172.51,172.46,88.69825286]
["bitfinex","SOLUSD",1747299737641,19.54,172.51,172.46,88.69825286]
["bitfinex","SOLUSD",1747299739214,2.3,172.5,172.46,88.69825286]
["bitfinex","SOLUSD",1747299740127,32.6100984,172.51,172.46,88.69825286]
["bitfinex","SOLUSD",1747299740331,19.54,172.51,172.46,88.69825286]
["bitfinex","SOLUSD",1747299742122,32.6100984,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747299743919,15.3700984,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1747299744316,2.3,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1747299747341,2.3,172.5,172.45,88.69878225]
["bitfinex","SOLUSD",1747299747946,32.6100984,172.51,172.45,88.69878225]
["bitfinex","SOLUSD",1747299748532,13.0700984,172.5,172.45,88.69878225]
["bitfinex","SOLUSD",1747299749929,13.0700984,172.46,172.45,82.9]
["bitfinex","SOLUSD",1747299750134,13.0700984,172.46,172.4,135.6]
["bitfinex","SOLUSD",1747299750135,13.0700984,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747299750337,13.0700984,172.46,172.41,88.7001276]
["bitfinex","SOLUSD",1747299750556,13.0700984,172.46,172.41,82.9]
["bitfinex","SOLUSD",1747299750734,32.6100984,172.45,172.41,82.9]
["bitfinex","SOLUSD",1747299750924,32.6100984,172.45,172.41,88.70010087]
["bitfinex","SOLUSD",1747299755027,2.3,172.44,172.41,88.70010087]
["bitfinex","SOLUSD",1747299755258,19.54,172.47,172.41,88.70010087]
["bitfinex","SOLUSD",1747299755758,19.54,172.47,172.41,103.20041987]
["bitfinex","SOLUSD",1747299769547,1.5271,172.4,172.25,6.2007]
["bitfinex","SOLUSD",1747299769751,13.0700984,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747299769951,26.0,172.37,172.24,8.89928085]
["bitfinex","SOLUSD",1747299769952,13.0700984,172.34,172.24,14.70482488]
["bitfinex","SOLUSD",1747299770180,19.54,172.37,172.26,10.0]
["bitfinex","SOLUSD",1747299770378,19.54,172.37,172.27,19.54]
["bitfinex","SOLUSD",1747299770680,6.5037,172.41,172.27,19.54]
["bitfinex","SOLUSD",1747299770850,6.5037,172.41,172.32,18.64964886]
["bitfinex","SOLUSD",1747299771047,6.5037,172.41,172.33,0.28432314]
["bitfinex","SOLUSD",1747299771462,217.0,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747299771748,217.0,172.43,172.38,0.14216157]
["bitfinex","SOLUSD",1747299771977,19.54,172.44,172.38,0.28432314]
["bitfinex","SOLUSD",1747299773260,19.54,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747299773471,19.54,172.44,172.38,5.80113702]
["bitfinex","SOLUSD",1747299775373,2.3,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747299776279,13.0700984,172.42,172.38,5.80113702]
["bitfinex","SOLUSD",1747299777154,15.3700984,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747299778175,15.3700984,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747299778362,15.3700984,172.43,172.36,31.80181016]
["bitfinex","SOLUSD",1747299778761,13.0700984,172.42,172.36,31.80181016]
["bitfinex","SOLUSD",1747299779064,15.3700984,172.43,172.36,31.80181016]
["bitfinex","SOLUSD",1747299780283,15.3700984,172.43,172.36,114.70181016]
["bitfinex","SOLUSD",1747299780487,2.3,172.43,172.37,0.28432314]
["bitfinex","SOLUSD",1747299780785,2.3,172.43,172.37,18.933972]
["bitfinex","SOLUSD",1747299780983,19.54,172.44,172.37,18.933972]
["bitfinex","SOLUSD",1747299781871,19.54,172.44,172.38,20.30397957]
["bitfinex","SOLUSD",1747299783484,19.54,172.44,172.39,0.28432314]
["bitfinex","SOLUSD",1747299783789,19.54,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747299783958,19.54,172.44,172.42,5.7997912]
["bitfinex","SOLUSD",1747299784170,6.2932,172.49,172.43,0.28432314]
["bitfinex","SOLUSD",1747299784171,19.54,172.49,172.43,0.28432314]
["bitfinex","SOLUSD",1747299784393,19.54,172.49,172.43,83.18432314]
["bitfinex","SOLUSD",1747299785081,19.54,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747299786067,19.54,172.49,172.45,5.79878225]
["bitfinex","SOLUSD",1747299788483,19.54,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1747299789575,19.54,172.49,172.47,5.79810981]
["bitfinex","SOLUSD",1747299789799,19.54,172.49,172.47,88.69810981]
["bitfinex","SOLUSD",1747299792305,236.52,172.54,172.47,88.69810981]
["bitfinex","SOLUSD",1747299793604,249.5900984,172.54,172.47,88.69810981]
["bitfinex","SOLUSD",1747299794289,13.0700984,172.53,172.47,88.69810981]
["bitfinex","SOLUSD",1747299794489,13.0700984,172.52,172.47,88.69810981]
["bitfinex","SOLUSD",1747299795095,2.3,172.51,172.47,88.69810981]
["bitfinex","SOLUSD",1747299795291,15.3700984,172.51,172.47,88.69810981]
["bitfinex","SOLUSD",1747299795613,2.3,172.51,172.47,88.69810981]
["bitfinex","SOLUSD",1747299797211,19.52,172.54,172.47,88.69810981]
["bitfinex","SOLUSD",1747299797410,32.5900984,172.54,172.47,88.69810981]
["bitfinex","SOLUSD",1747299800414,2.3,172.53,172.47,88.69810981]
["bitfinex","SOLUSD",1747299802010,15.3700984,172.53,172.47,88.69810981]
["bitfinex","SOLUSD",1747299802190,13.0700984,172.5,172.47,88.69810981]
["bitfinex","SOLUSD",1747299802389,13.0700984,172.51,172.47,88.69793383]
["bitfinex","SOLUSD",1747299802704,32.5900984,172.54,172.47,88.69793383]
["bitfinex","SOLUSD",1747299803417,19.52,172.54,172.47,103.19320837]
["bitfinex","SOLUSD",1747299803716,19.52,172.54,172.48,0.28432314]
["bitfinex","SOLUSD",1747299804312,19.52,172.54,172.48,26.28432314]
["bitfinex","SOLUSD",1747299804700,19.52,172.54,172.49,20.29103136]
["bitfinex","SOLUSD",1747299806315,19.52,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1747299806615,19.52,172.59,172.54,83.18432314]
["bitfinex","SOLUSD",1747299807018,19.52,172.59,172.54,82.9]
["bitfinex","SOLUSD",1747299807215,32.5900984,172.59,172.54,82.9]
["bitfinex","SOLUSD",1747299807421,13.0700984,172.58,172.54,82.9]
["bitfinex","SOLUSD",1747299807723,19.52,172.59,172.54,82.9]
["bitfinex","SOLUSD",1747299807724,13.0700984,172.57,172.54,82.9]
["bitfinex","SOLUSD",1747299808694,18.86464877,172.58,172.54,82.9]
["bitfinex","SOLUSD",1747299808889,13.0700984,172.57,172.54,82.9]
["bitfinex","SOLUSD",1747299809095,13.0700984,172.55,172.54,82.9]
["bitfinex","SOLUSD",1747299809426,13.0700984,172.55,172.5,88.69707944]
["bitfinex","SOLUSD",1747299810624,13.0700984,172.55,172.5,82.9]
["bitfinex","SOLUSD",1747299810815,13.0700984,172.54,172.49,25.33739572]
["bitfinex","SOLUSD",1747299811017,13.0700984,172.54,172.49,5.79739572]
["bitfinex","SOLUSD",1747299812725,13.0700984,172.53,172.48,82.9]
["bitfinex","SOLUSD",1747299812904,32.5900984,172.53,172.48,82.9]
["bitfinex","SOLUSD",1747299813217,32.5900984,172.53,172.48,88.69768726]
["bitfinex","SOLUSD",1747299813726,13.0700984,172.52,172.48,82.9]
["bitfinex","SOLUSD",1747299814030,13.0700984,172.51,172.48,82.9]
["bitfinex","SOLUSD",1747299814200,13.0700984,172.51,172.46,88.69819044]
["bitfinex","SOLUSD",1747299815192,25.31610055,172.53,172.46,88.69819044]
["bitfinex","SOLUSD",1747299815396,19.52,172.53,172.47,0.28432314]
["bitfinex","SOLUSD",1747299815615,19.52,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747299816796,19.52,172.53,172.47,0.28432314]
["bitfinex","SOLUSD",1747299817116,13.0700984,172.52,172.46,82.9]
["bitfinex","SOLUSD",1747299817634,19.52,172.53,172.47,5.79810981]
["bitfinex","SOLUSD",1747299817795,38.38629005,172.53,172.47,5.79810981]
["bitfinex","SOLUSD",1747299818128,13.0700984,172.52,172.46,88.69837401]
["bitfinex","SOLUSD",1747299818626,32.5900984,172.53,172.46,88.69837401]
["bitfinex","SOLUSD",1747299820221,38.38627956,172.53,172.46,88.69837401]
["bitfinex","SOLUSD",1747299820403,13.0700984,172.52,172.46,88.69837401]
["bitfinex","SOLUSD",1747299821825,32.5900984,172.53,172.46,88.69837401]
["bitfinex","SOLUSD",1747299823917,19.52,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747299824115,19.52,172.55,172.49,108.9]
["bitfinex","SOLUSD",1747299828237,19.52,172.55,172.5,5.79710144]
["bitfinex","SOLUSD",1747299829843,216.98,172.61,172.53,44.64964886]
["bitfinex","SOLUSD",1747299830034,216.98,172.61,172.54,0.28432314]
["bitfinex","SOLUSD",1747299831421,216.98,172.61,172.56,0.28432314]
["bitfinex","SOLUSD",1747299831742,216.98,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747299832313,13.0700984,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1747299832519,216.98,172.61,172.53,88.69599362]
["bitfinex","SOLUSD",1747299832733,13.0700984,172.6,172.53,88.69599362]
["bitfinex","SOLUSD",1747299833718,216.98,172.61,172.54,0.28432314]
["bitfinex","SOLUSD",1747299834231,216.98,172.61,172.54,83.18432314]
["bitfinex","SOLUSD",1747299834430,19.52,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747299835721,19.52,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747299835921,13.0700984,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747299836125,13.0700984,172.6,172.54,82.9]
["bitfinex","SOLUSD",1747299837246,13.0700984,172.59,172.54,5.79570686]
["bitfinex","SOLUSD",1747299838227,5.79346233,172.61,172.54,5.79570686]
["bitfinex","SOLUSD",1747299838228,13.0700984,172.6,172.54,5.79570686]
["bitfinex","SOLUSD",1747299838430,13.0700984,172.59,172.53,5.796043]
["bitfinex","SOLUSD",1747299838743,13.0700984,172.58,172.53,5.796043]
["bitfinex","SOLUSD",1747299840051,13.0700984,172.57,172.53,82.9]
["bitfinex","SOLUSD",1747299840343,13.0700984,172.56,172.53,82.9]
["bitfinex","SOLUSD",1747299840659,32.5700984,172.56,172.53,82.9]
["bitfinex","SOLUSD",1747299840952,13.0700984,172.54,172.53,82.9]
["bitfinex","SOLUSD",1747299841324,13.0700984,172.54,172.49,88.69716527]
["bitfinex","SOLUSD",1747299841633,13.0700984,172.53,172.49,88.69716527]
["bitfinex","SOLUSD",1747299842343,13.0700984,172.54,172.49,88.69716527]
["bitfinex","SOLUSD",1747299843540,13.0700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299844751,25.29511294,172.56,172.49,88.6974084]
["bitfinex","SOLUSD",1747299845054,2.3,172.52,172.49,88.6974084]
["bitfinex","SOLUSD",1747299845545,13.0700984,172.54,172.49,88.6974084]
["bitfinex","SOLUSD",1747299846063,13.0700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299847123,13.0700984,172.52,172.49,82.9]
["bitfinex","SOLUSD",1747299848858,13.0700984,172.54,172.49,88.6973614]
["bitfinex","SOLUSD",1747299849523,13.0700984,172.54,172.49,82.9]
["bitfinex","SOLUSD",1747299849823,13.0700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299850048,15.3700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299850549,15.3700984,172.53,172.49,88.69733734]
["bitfinex","SOLUSD",1747299850849,15.3700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299851152,2.3,172.53,172.49,88.69742543]
["bitfinex","SOLUSD",1747299852834,2.3,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299852835,15.3700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299853045,21.16623244,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299855167,15.3700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299856437,21.16624692,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299856951,15.3700984,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299857661,21.16622229,172.53,172.49,82.9]
["bitfinex","SOLUSD",1747299859628,13.0700984,172.52,172.49,82.9]
["bitfinex","SOLUSD",1747299860450,13.0700984,172.51,172.49,82.9]
["bitfinex","SOLUSD",1747299860947,32.5700984,172.5,172.45,82.9]
["bitfinex","SOLUSD",1747299861154,18.86753593,172.49,172.45,82.9]
["bitfinex","SOLUSD",1747299862195,5.79743753,172.49,172.45,82.9]
["bitfinex","SOLUSD",1747299862546,19.5,172.5,172.45,82.9]
["bitfinex","SOLUSD",1747299862547,13.0700984,172.48,172.45,82.9]
["bitfinex","SOLUSD",1747299862755,13.0700984,172.49,172.45,82.9]
["bitfinex","SOLUSD",1747299864337,13.0700984,172.47,172.45,82.9]
["bitfinex","SOLUSD",1747299866362,13.0700984,172.46,172.45,82.9]
["bitfinex","SOLUSD",1747299866533,13.0700984,172.46,172.4,88.70015561]
["bitfinex","SOLUSD",1747299867663,5.79797677,172.48,172.4,88.70015561]
["bitfinex","SOLUSD",1747299867879,13.0700984,172.47,172.4,88.70015561]
["bitfinex","SOLUSD",1747299868368,18.86826043,172.47,172.4,88.70015561]
["bitfinex","SOLUSD",1747299869558,13.0700984,172.46,172.4,88.70015561]
["bitfinex","SOLUSD",1747299870173,13.0700984,172.47,172.4,88.70015561]
["bitfinex","SOLUSD",1747299870746,18.86753593,172.49,172.4,88.70015561]
["bitfinex","SOLUSD",1747299873071,13.0700984,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747299873287,19.5,172.5,172.44,0.14216157]
["bitfinex","SOLUSD",1747299873488,19.5,172.5,172.44,83.04216157]
["bitfinex","SOLUSD",1747299874875,25.29716073,172.5,172.44,82.9]
["bitfinex","SOLUSD",1747299875079,25.29716073,172.5,172.44,88.69891093]
["bitfinex","SOLUSD",1747299876575,19.5,172.5,172.44,88.69891093]
["bitfinex","SOLUSD",1747299878594,25.29713125,172.5,172.44,88.69891093]
["bitfinex","SOLUSD",1747299878888,2.3,172.49,172.44,88.69891093]
["bitfinex","SOLUSD",1747299879467,28.3,172.49,172.42,82.9]
["bitfinex","SOLUSD",1747299879670,13.0700984,172.46,172.42,82.9]
["bitfinex","SOLUSD",1747299879984,13.0700984,172.46,172.4,5.80022203]
["bitfinex","SOLUSD",1747299880360,44.86841594,172.47,172.4,5.80022203]
["bitfinex","SOLUSD",1747299883196,18.86868433,172.46,172.4,5.80022203]
["bitfinex","SOLUSD",1747299884095,5.79858593,172.46,172.4,5.80022203]
["bitfinex","SOLUSD",1747299885394,18.86868433,172.46,172.4,88.70022203]
["bitfinex","SOLUSD",1747299886970,5.79858593,172.46,172.4,88.70022203]
["bitfinex","SOLUSD",1747299887890,18.86868433,172.46,172.4,88.70022203]
["bitfinex","SOLUSD",1747299888290,18.86868433,172.46,172.4,82.9]
["bitfinex","SOLUSD",1747299891182,18.86868433,172.46,172.4,88.70042218]
["bitfinex","SOLUSD",1747299891498,18.86868433,172.46,172.4,82.9]
["bitfinex","SOLUSD",1747299892491,18.86868433,172.46,172.4,88.70033192]
["bitfinex","SOLUSD",1747299892793,5.79858593,172.46,172.4,88.70033192]
["bitfinex","SOLUSD",1747299892989,5.79858593,172.46,172.4,88.70046395]
["bitfinex","SOLUSD",1747299893796,18.86868433,172.46,172.4,88.70046395]
["bitfinex","SOLUSD",1747299895096,18.86868433,172.46,172.4,82.9]
["bitfinex","SOLUSD",1747299895484,2.3,172.45,172.4,82.9]
["bitfinex","SOLUSD",1747299895686,19.5,172.44,172.4,82.9]
["bitfinex","SOLUSD",1747299897294,25.29919467,172.44,172.4,82.9]
["bitfinex","SOLUSD",1747299899101,19.5,172.44,172.4,82.9]
["bitfinex","SOLUSD",1747299899778,25.29921091,172.44,172.4,82.9]
["bitfinex","SOLUSD",1747299900487,2.3,172.43,172.4,82.9]
["bitfinex","SOLUSD",1747299901097,8.09960113,172.43,172.4,82.9]
["bitfinex","SOLUSD",1747299901406,2.3,172.43,172.4,82.9]
["bitfinex","SOLUSD",1747299901910,19.5,172.44,172.4,88.70042461]
["bitfinex","SOLUSD",1747299902385,5.79883724,172.45,172.4,88.70042461]
["bitfinex","SOLUSD",1747299902587,25.29883724,172.45,172.4,82.9]
["bitfinex","SOLUSD",1747299904512,25.29883724,172.45,172.4,88.70045898]
["bitfinex","SOLUSD",1747299905894,13.0700984,172.44,172.4,82.9]
["bitfinex","SOLUSD",1747299906805,13.0700984,172.43,172.4,82.9]
["bitfinex","SOLUSD",1747299907198,13.0700984,172.41,172.38,82.9]
["bitfinex","SOLUSD",1747299907513,13.0700984,172.39,172.34,82.9]
["bitfinex","SOLUSD",1747299907714,13.0700984,172.37,172.34,82.9]
["bitfinex","SOLUSD",1747299908011,32.5500984,172.38,172.34,82.9]
["bitfinex","SOLUSD",1747299908185,32.5500984,172.38,172.34,88.7024284]
["bitfinex","SOLUSD",1747299908506,11.83776557,172.43,172.34,88.7024284]
["bitfinex","SOLUSD",1747299908700,19.48,172.41,172.34,88.7024284]
["bitfinex","SOLUSD",1747299909604,32.5500984,172.41,172.34,88.7024284]
["bitfinex","SOLUSD",1747299909914,13.0700984,172.4,172.34,88.7024284]
["bitfinex","SOLUSD",1747299912926,18.87059182,172.4,172.34,88.7024284]
["bitfinex","SOLUSD",1747299913093,13.0700984,172.37,172.34,82.9]
["bitfinex","SOLUSD",1747299913729,13.0700984,172.39,172.34,82.9]
["bitfinex","SOLUSD",1747299914316,18.87104166,172.39,172.34,82.9]
["bitfinex","SOLUSD",1747299914810,39.0700984,172.4,172.34,88.70242662]
["bitfinex","SOLUSD",1747299915207,13.0700984,172.4,172.34,88.70242662]
["bitfinex","SOLUSD",1747299915527,18.87061024,172.4,172.34,88.70242662]
["bitfinex","SOLUSD",1747299916001,13.0700984,172.39,172.34,88.70242662]
["bitfinex","SOLUSD",1747299916190,13.0700984,172.38,172.34,82.9]
["bitfinex","SOLUSD",1747299916394,13.0700984,172.37,172.34,82.9]
["bitfinex","SOLUSD",1747299916594,13.0700984,172.36,172.34,82.9]
["bitfinex","SOLUSD",1747299916813,32.5500984,172.35,172.34,82.9]
["bitfinex","SOLUSD",1747299917014,19.48,172.35,172.34,82.9]
["bitfinex","SOLUSD",1747299926610,32.5500984,172.35,172.32,82.9]
["bitfinex","SOLUSD",1747299926912,13.0700984,172.33,172.32,82.9]
["bitfinex","SOLUSD",1747299927129,13.0700984,172.33,172.27,88.70479692]
["bitfinex","SOLUSD",1747299927303,13.0700984,172.32,172.27,82.9]
["bitfinex","SOLUSD",1747299927507,13.0700984,172.32,172.27,88.7047257]
["bitfinex","SOLUSD",1747299928412,2.3,172.31,172.27,88.7047257]
["bitfinex","SOLUSD",1747299929208,15.3700984,172.31,172.27,82.9]
["bitfinex","SOLUSD",1747299930035,2.3,172.31,172.27,88.70467152]
["bitfinex","SOLUSD",1747299930844,21.78,172.31,172.27,88.70467152]
["bitfinex","SOLUSD",1747299931009,21.78,172.31,172.27,82.9]
["bitfinex","SOLUSD",1747299931428,2.3,172.31,172.27,82.9]
["bitfinex","SOLUSD",1747299931831,19.48,172.3,172.27,82.9]
["bitfinex","SOLUSD",1747299932910,19.48,172.3,172.27,88.70478048]
["bitfinex","SOLUSD",1747299936153,19.48,172.3,172.27,82.9]
["bitfinex","SOLUSD",1747299936637,13.0700984,172.28,172.27,82.9]
["bitfinex","SOLUSD",1747299936847,13.0700984,172.28,172.23,88.7061113]
["bitfinex","SOLUSD",1747299937029,13.0700984,172.28,172.23,88.70618407]
["bitfinex","SOLUSD",1747299937249,13.0700984,172.28,172.23,82.9]
["bitfinex","SOLUSD",1747299937538,13.0700984,172.27,172.23,82.9]
["bitfinex","SOLUSD",1747299937845,13.0700984,172.26,172.23,82.9]
["bitfinex","SOLUSD",1747299938334,13.0700984,172.25,172.23,82.9]
["bitfinex","SOLUSD",1747299938532,13.0700984,172.26,172.23,82.9]
["bitfinex","SOLUSD",1747299939554,19.46,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747299940044,32.5300984,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747299940337,19.46,172.29,172.21,20.32402299]
["bitfinex","SOLUSD",1747299940548,19.46,172.29,172.22,18.933972]
["bitfinex","SOLUSD",1747299941845,19.46,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747299943343,2.3,172.28,172.23,5.80618939]
["bitfinex","SOLUSD",1747299945249,2.3,172.28,172.23,88.70618939]
["bitfinex","SOLUSD",1747299947937,15.3700984,172.28,172.23,88.70618939]
["bitfinex","SOLUSD",1747299948140,13.0700984,172.26,172.23,82.9]
["bitfinex","SOLUSD",1747299949441,8.10455742,172.28,172.23,82.9]
["bitfinex","SOLUSD",1747299949652,13.0700984,172.26,172.23,82.9]
["bitfinex","SOLUSD",1747299949953,18.87550954,172.26,172.23,82.9]
["bitfinex","SOLUSD",1747299950547,13.0700984,172.25,172.23,82.9]
["bitfinex","SOLUSD",1747299951351,13.0700984,172.25,172.21,82.9]
["bitfinex","SOLUSD",1747299951538,18.87550954,172.26,172.21,82.9]
["bitfinex","SOLUSD",1747299952658,18.87550954,172.26,172.21,88.70682101]
["bitfinex","SOLUSD",1747299952830,13.0700984,172.27,172.21,88.70682101]
["bitfinex","SOLUSD",1747299953354,18.87511585,172.27,172.21,88.70682101]
["bitfinex","SOLUSD",1747299953656,5.80501745,172.27,172.21,88.70682101]
["bitfinex","SOLUSD",1747299953855,13.0700984,172.27,172.21,88.70682101]
["bitfinex","SOLUSD",1747299954043,2.3,172.28,172.21,88.70682101]
["bitfinex","SOLUSD",1747299955054,15.3700984,172.28,172.21,88.70682101]
["bitfinex","SOLUSD",1747299955258,21.17480738,172.28,172.21,88.70682101]
["bitfinex","SOLUSD",1747299956139,21.17480738,172.28,172.09,41.91935923]
["bitfinex","SOLUSD",1747299956140,6.5037,172.21,172.08,8.98836751]
["bitfinex","SOLUSD",1747299956463,19.48,172.2,172.09,1.06256692]
["bitfinex","SOLUSD",1747299956761,19.48,172.2,172.12,0.14216157]
["bitfinex","SOLUSD",1747299956970,19.48,172.2,172.12,18.933972]
["bitfinex","SOLUSD",1747299957143,32.5500984,172.2,172.12,18.79181043]
["bitfinex","SOLUSD",1747299957345,32.5500984,172.2,172.13,0.14216157]
["bitfinex","SOLUSD",1747299957547,19.48,172.2,172.13,0.14216157]
["bitfinex","SOLUSD",1747299957862,19.48,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747299958160,13.0700984,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1747299958371,13.0700984,172.16,172.1,5.8103581]
["bitfinex","SOLUSD",1747299958753,13.0700984,172.17,172.1,5.8103581]
["bitfinex","SOLUSD",1747299959443,18.87849889,172.17,172.09,5.95307446]
["bitfinex","SOLUSD",1747299960252,13.0700984,172.16,172.08,31.81119995]
["bitfinex","SOLUSD",1747299960465,13.0700984,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1747299960668,13.0700984,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1747299961045,13.0700984,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1747299961254,13.0700984,172.16,172.09,101.54964886]
["bitfinex","SOLUSD",1747299961453,13.0700984,172.16,172.1,5.81057524]
["bitfinex","SOLUSD",1747299961754,5.80837034,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1747299961964,18.87846874,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1747299962263,13.0700984,172.16,172.1,5.81057524]
["bitfinex","SOLUSD",1747299962866,18.87879127,172.16,172.09,88.71084276]
["bitfinex","SOLUSD",1747299963056,5.80869287,172.16,172.09,88.71084276]
["bitfinex","SOLUSD",1747299963461,18.87879127,172.16,172.09,88.71084276]
["bitfinex","SOLUSD",1747299963677,13.0700984,172.15,172.09,88.71084276]
["bitfinex","SOLUSD",1747299963878,32.5500984,172.14,172.09,82.9]
["bitfinex","SOLUSD",1747299964167,13.0700984,172.13,172.07,84.4724]
["bitfinex","SOLUSD",1747299964365,13.0700984,172.12,172.07,84.4724]
["bitfinex","SOLUSD",1747299965068,13.0700984,172.12,172.07,90.28384306]
["bitfinex","SOLUSD",1747299965745,18.87969128,172.13,172.07,90.28384306]
["bitfinex","SOLUSD",1747299965938,13.0700984,172.11,172.07,84.4724]
["bitfinex","SOLUSD",1747299966277,13.0700984,172.11,172.07,82.9]
["bitfinex","SOLUSD",1747299966479,13.0700984,172.11,172.05,5.81220365]
["bitfinex","SOLUSD",1747299966480,13.0700984,172.08,172.04,82.9]
["bitfinex","SOLUSD",1747299966638,13.0700984,172.07,172.02,82.9]
["bitfinex","SOLUSD",1747299966846,19.48,172.08,172.02,88.71318781]
["bitfinex","SOLUSD",1747299968364,2.3,172.07,172.02,82.9]
["bitfinex","SOLUSD",1747299968579,2.3,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1747299968744,2.3,172.07,172.04,0.28432314]
["bitfinex","SOLUSD",1747299969339,45.46,172.14,172.04,0.28432314]
["bitfinex","SOLUSD",1747299969574,19.46,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1747299969795,19.46,172.19,172.1,0.28432314]
["bitfinex","SOLUSD",1747299970072,32.5300984,172.19,172.1,83.18432314]
["bitfinex","SOLUSD",1747299970443,32.5300984,172.19,172.12,18.933972]
["bitfinex","SOLUSD",1747299971041,38.33773112,172.19,172.12,18.933972]
["bitfinex","SOLUSD",1747299971347,238.46854332,172.18,172.12,18.933972]
["bitfinex","SOLUSD",1747299971768,217.36,172.18,172.12,18.933972]
["bitfinex","SOLUSD",1747299972458,217.36,172.18,172.13,5.80956253]
["bitfinex","SOLUSD",1747299973262,2.3,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747299974965,2.3,172.17,172.14,18.79181043]
["bitfinex","SOLUSD",1747299975173,2.3,172.17,172.14,0.14216157]
["bitfinex","SOLUSD",1747299975373,217.36,172.18,172.14,18.79181043]
["bitfinex","SOLUSD",1747299975548,217.36,172.18,172.14,101.69181043]
["bitfinex","SOLUSD",1747299975748,217.36,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1747299978252,2.3,172.17,172.15,5.80888759]
["bitfinex","SOLUSD",1747299981163,2.3,172.17,172.15,82.9]
["bitfinex","SOLUSD",1747299984658,2.3,172.17,172.15,88.70883719]
["bitfinex","SOLUSD",1747299984989,2.3,172.17,172.15,82.9]
["bitfinex","SOLUSD",1747299988985,2.3,172.17,172.15,88.70884598]
["bitfinex","SOLUSD",1747299989278,40.56854332,172.19,172.15,82.9]
["bitfinex","SOLUSD",1747299990183,40.50299382,172.19,172.15,82.9]
["bitfinex","SOLUSD",1747299991886,19.3944505,172.19,172.15,88.70874618]
["bitfinex","SOLUSD",1747299992094,19.3944505,172.19,172.17,5.80821281]
["bitfinex","SOLUSD",1747299993263,19.3944505,172.19,172.17,88.70821281]
["bitfinex","SOLUSD",1747299996779,19.3944505,172.19,172.17,82.9]
["bitfinex","SOLUSD",1747299998598,21.6944505,172.19,172.17,82.9]
["bitfinex","SOLUSD",1747300001523,34.88030671,172.19,172.17,82.9]
["bitfinex","SOLUSD",1747300001817,21.6944505,172.19,172.17,82.9]
["bitfinex","SOLUSD",1747300002419,34.88030671,172.19,172.17,82.9]
["bitfinex","SOLUSD",1747300003619,13.18585621,172.18,172.17,82.9]
["bitfinex","SOLUSD",1747300004711,34.88030671,172.19,172.17,82.9]
["bitfinex","SOLUSD",1747300005309,34.88030671,172.19,172.15,82.9]
["bitfinex","SOLUSD",1747300007739,21.6944505,172.19,172.15,88.70866583]
["bitfinex","SOLUSD",1747300012848,21.6944505,172.19,172.15,103.23088482]
["bitfinex","SOLUSD",1747300014235,21.6944505,172.19,172.16,18.933972]
["bitfinex","SOLUSD",1747300015436,21.6944505,172.19,172.17,5.80821281]
["bitfinex","SOLUSD",1747300017231,21.6944505,172.19,172.17,88.70821281]
["bitfinex","SOLUSD",1747300018061,19.3944505,172.19,172.17,88.70821281]
["bitfinex","SOLUSD",1747300019836,32.62585621,172.21,172.17,88.70821281]
["bitfinex","SOLUSD",1747300020343,19.44,172.21,172.17,88.70821281]
["bitfinex","SOLUSD",1747300024460,2.3,172.2,172.17,88.70821281]
["bitfinex","SOLUSD",1747300026551,19.44,172.21,172.17,88.70821281]
["bitfinex","SOLUSD",1747300030594,2.3,172.2,172.17,88.70821281]
["bitfinex","SOLUSD",1747300031790,15.48585621,172.2,172.17,82.9]
["bitfinex","SOLUSD",1747300031964,13.18585621,172.18,172.17,82.9]
["bitfinex","SOLUSD",1747300032169,13.18585621,172.18,172.13,5.80956253]
["bitfinex","SOLUSD",1747300032475,13.18585621,172.15,172.13,82.9]
["bitfinex","SOLUSD",1747300032676,32.60585621,172.14,172.08,82.9]
["bitfinex","SOLUSD",1747300032884,13.18585621,172.13,172.08,82.9]
["bitfinex","SOLUSD",1747300033773,13.18585621,172.13,172.08,88.71115941]
["bitfinex","SOLUSD",1747300036195,13.18585621,172.13,172.05,135.88432314]
["bitfinex","SOLUSD",1747300036196,13.18585621,172.12,172.05,83.04216157]
["bitfinex","SOLUSD",1747300036394,13.18585621,172.1,172.05,82.9]
["bitfinex","SOLUSD",1747300036569,13.18585621,172.1,172.05,88.7122393]
["bitfinex","SOLUSD",1747300036770,13.18585621,172.11,172.05,88.7122393]
["bitfinex","SOLUSD",1747300037309,13.18585621,172.12,172.05,88.7122393]
["bitfinex","SOLUSD",1747300037811,13.18585621,172.1,172.05,88.7122393]
["bitfinex","SOLUSD",1747300039695,13.18585621,172.11,172.05,88.7122393]
["bitfinex","SOLUSD",1747300040602,2.3,172.1,172.05,88.7122393]
["bitfinex","SOLUSD",1747300041201,2.3,172.1,172.05,5.8122393]
["bitfinex","SOLUSD",1747300041502,2.3,172.1,172.06,18.79181043]
["bitfinex","SOLUSD",1747300041678,19.42,172.14,172.07,0.14216157]
["bitfinex","SOLUSD",1747300041886,32.60585621,172.14,172.07,83.04216157]
["bitfinex","SOLUSD",1747300042371,13.18585621,172.13,172.07,83.04216157]
["bitfinex","SOLUSD",1747300043413,19.42,172.14,172.08,5.81125058]
["bitfinex","SOLUSD",1747300043623,13.18585621,172.13,172.08,5.81125058]
["bitfinex","SOLUSD",1747300045525,2.3,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1747300047203,2.3,172.12,172.08,88.71125058]
["bitfinex","SOLUSD",1747300049702,13.18585621,172.13,172.08,88.71125058]
["bitfinex","SOLUSD",1747300051499,2.3,172.12,172.08,88.71125058]
["bitfinex","SOLUSD",1747300052207,19.42,172.14,172.09,18.933972]
["bitfinex","SOLUSD",1747300052825,32.60585621,172.14,172.05,88.7119304]
["bitfinex","SOLUSD",1747300053027,13.18585621,172.11,172.07,82.9]
["bitfinex","SOLUSD",1747300053205,32.60585621,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747300053406,19.42,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747300053631,32.60585621,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747300054422,38.4150997,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747300054824,13.18585621,172.13,172.07,6.09568402]
["bitfinex","SOLUSD",1747300056243,18.99559553,172.13,172.07,6.09568402]
["bitfinex","SOLUSD",1747300056535,2.3,172.12,172.07,6.09568402]
["bitfinex","SOLUSD",1747300056908,2.3,172.12,172.07,0.28432314]
["bitfinex","SOLUSD",1747300057109,13.18585621,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747300057330,13.18585621,172.08,172.03,82.9]
["bitfinex","SOLUSD",1747300057848,32.60585621,172.08,172.03,82.9]
["bitfinex","SOLUSD",1747300058237,38.41730147,172.08,172.03,82.9]
["bitfinex","SOLUSD",1747300058438,32.60585621,172.08,172.03,88.71292488]
["bitfinex","SOLUSD",1747300058942,38.41713631,172.08,172.03,82.9]
["bitfinex","SOLUSD",1747300059140,38.41713631,172.08,172.02,1.6596]
["bitfinex","SOLUSD",1747300059825,38.41713631,172.08,172.02,7.47282611]
["bitfinex","SOLUSD",1747300061555,38.41713631,172.08,172.03,18.933972]
["bitfinex","SOLUSD",1747300061556,2.3,172.07,172.03,18.933972]
["bitfinex","SOLUSD",1747300062157,2.3,172.07,172.03,101.833972]
["bitfinex","SOLUSD",1747300062744,2.3,172.07,172.03,107.64657872]
["bitfinex","SOLUSD",1747300063861,19.42,172.08,172.03,107.64657872]
["bitfinex","SOLUSD",1747300073478,13.18585621,172.06,172.03,82.9]
["bitfinex","SOLUSD",1747300074970,2.3,172.07,172.03,82.9]
["bitfinex","SOLUSD",1747300075146,13.18585621,172.06,172.03,82.9]
["bitfinex","SOLUSD",1747300075349,2.3,172.07,172.03,82.9]
["bitfinex","SOLUSD",1747300076046,15.48585621,172.07,172.03,82.9]
["bitfinex","SOLUSD",1747300077263,13.18585621,172.06,172.03,82.9]
["bitfinex","SOLUSD",1747300079679,15.48585621,172.07,172.03,82.9]
["bitfinex","SOLUSD",1747300080586,21.29747023,172.07,172.03,82.9]
["bitfinex","SOLUSD",1747300081212,8.11161402,172.07,172.03,82.9]
["bitfinex","SOLUSD",1747300081512,21.29747023,172.07,172.03,82.9]
["bitfinex","SOLUSD",1747300082011,13.18585621,172.06,172.03,82.9]
["bitfinex","SOLUSD",1747300084725,15.48585621,172.07,172.03,88.71291727]
["bitfinex","SOLUSD",1747300085027,13.18585621,172.07,172.03,88.71291727]
["bitfinex","SOLUSD",1747300085211,32.60585621,172.08,172.03,88.71291727]
["bitfinex","SOLUSD",1747300085813,13.18585621,172.07,172.03,88.71291727]
["bitfinex","SOLUSD",1747300086438,13.18585621,172.06,172.03,82.9]
["bitfinex","SOLUSD",1747300086729,15.48585621,172.06,172.03,82.9]
["bitfinex","SOLUSD",1747300087568,13.18585621,172.04,172.01,82.9]
["bitfinex","SOLUSD",1747300087835,13.18585621,172.02,171.99,82.9]
["bitfinex","SOLUSD",1747300088007,32.58585621,172.01,171.96,88.71508445]
["bitfinex","SOLUSD",1747300088318,19.4,172.01,171.96,88.71508445]
["bitfinex","SOLUSD",1747300088523,19.4,172.02,171.97,18.79181043]
["bitfinex","SOLUSD",1747300088723,19.4,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1747300088914,19.4,172.04,171.98,0.14216157]
["bitfinex","SOLUSD",1747300089847,19.4,172.04,171.99,5.81429152]
["bitfinex","SOLUSD",1747300092238,32.58585621,172.04,171.99,88.71429152]
["bitfinex","SOLUSD",1747300092614,32.58585621,172.04,171.99,82.9]
["bitfinex","SOLUSD",1747300092615,13.18585621,172.03,171.99,82.9]
["bitfinex","SOLUSD",1747300095813,32.58585621,172.04,171.99,88.71428426]
["bitfinex","SOLUSD",1747300096243,13.18585621,172.03,171.99,88.71428426]
["bitfinex","SOLUSD",1747300096444,13.18585621,172.02,171.99,82.9]
["bitfinex","SOLUSD",1747300097119,13.18585621,172.03,171.99,82.9]
["bitfinex","SOLUSD",1747300097551,25.21287604,172.04,171.99,88.7142776]
["bitfinex","SOLUSD",1747300097737,38.39873225,172.04,171.99,88.7142776]
["bitfinex","SOLUSD",1747300098938,32.58585621,172.04,171.99,88.7142776]
["bitfinex","SOLUSD",1747300099517,13.18585621,172.02,171.99,88.71411456]
["bitfinex","SOLUSD",1747300099722,13.18585621,172.03,171.99,88.71411456]
["bitfinex","SOLUSD",1747300100326,13.18585621,172.02,171.99,82.9]
["bitfinex","SOLUSD",1747300100525,13.18585621,172.03,171.99,82.9]
["bitfinex","SOLUSD",1747300100844,13.18585621,172.0,171.99,82.9]
["bitfinex","SOLUSD",1747300101326,13.18585621,172.0,171.95,82.9]
["bitfinex","SOLUSD",1747300101727,18.9998863,172.0,171.95,82.9]
["bitfinex","SOLUSD",1747300103049,18.9998863,172.0,171.95,88.71557908]
["bitfinex","SOLUSD",1747300103228,13.18585621,172.0,171.95,88.71557908]
["bitfinex","SOLUSD",1747300103429,5.81337614,172.02,171.95,88.71557908]
["bitfinex","SOLUSD",1747300103624,13.18585621,172.01,171.95,88.71557908]
["bitfinex","SOLUSD",1747300104349,13.18585621,172.0,171.95,82.9]
["bitfinex","SOLUSD",1747300104536,13.18585621,171.99,171.95,82.9]
["bitfinex","SOLUSD",1747300106940,13.18585621,171.99,171.95,88.71562407]
["bitfinex","SOLUSD",1747300107537,13.18585621,171.99,171.95,82.9]
["bitfinex","SOLUSD",1747300107741,13.18585621,171.99,171.95,88.71551881]
["bitfinex","SOLUSD",1747300108052,13.18585621,172.0,171.95,88.71551881]
["bitfinex","SOLUSD",1747300109453,13.18585621,171.99,171.95,88.71551881]
["bitfinex","SOLUSD",1747300112869,13.18585621,171.99,171.95,82.9]
["bitfinex","SOLUSD",1747300113155,13.18585621,171.97,171.95,82.9]
["bitfinex","SOLUSD",1747300113667,13.18585621,171.96,171.95,82.9]
["bitfinex","SOLUSD",1747300113834,13.18585621,171.96,171.92,88.71641882]
["bitfinex","SOLUSD",1747300114165,13.18585621,171.96,171.92,82.9]
["bitfinex","SOLUSD",1747300115035,13.18585621,171.95,171.92,82.9]
["bitfinex","SOLUSD",1747300116237,5.8155038,171.96,171.92,82.9]
["bitfinex","SOLUSD",1747300116453,13.18585621,171.94,171.92,82.9]
["bitfinex","SOLUSD",1747300116860,13.18585621,171.93,171.89,82.9]
["bitfinex","SOLUSD",1747300119040,13.18585621,171.92,171.89,82.9]
["bitfinex","SOLUSD",1747300119349,19.38,171.92,171.89,82.9]
["bitfinex","SOLUSD",1747300122865,19.38,171.92,171.89,88.71765796]
["bitfinex","SOLUSD",1747300123248,19.34,171.95,171.89,88.71765796]
["bitfinex","SOLUSD",1747300124238,19.34,171.95,171.89,103.26184319]
["bitfinex","SOLUSD",1747300125645,13.18585621,171.94,171.89,88.71765796]
["bitfinex","SOLUSD",1747300125954,2.3,171.94,171.89,88.71765796]
["bitfinex","SOLUSD",1747300127054,19.34,171.95,171.89,88.71765796]
["bitfinex","SOLUSD",1747300130953,15.48585621,171.94,171.89,88.71765796]
["bitfinex","SOLUSD",1747300131358,2.3,171.94,171.89,88.71765796]
["bitfinex","SOLUSD",1747300141482,21.30184936,171.94,171.89,88.71765796]
["bitfinex","SOLUSD",1747300142069,13.18585621,171.93,171.89,82.9]
["bitfinex","SOLUSD",1747300142276,13.18585621,171.92,171.89,82.9]
["bitfinex","SOLUSD",1747300144598,2.3,171.94,171.89,88.71754822]
["bitfinex","SOLUSD",1747300144773,32.52585621,171.95,171.89,88.71754822]
["bitfinex","SOLUSD",1747300144975,13.18585621,171.94,171.89,88.71754822]
["bitfinex","SOLUSD",1747300145376,32.52585621,171.95,171.89,88.71754822]
["bitfinex","SOLUSD",1747300145677,19.34,171.95,171.89,88.71754822]
["bitfinex","SOLUSD",1747300146162,19.34,171.95,171.89,103.26173345]
["bitfinex","SOLUSD",1747300146364,19.34,171.95,171.89,104.77713345]
["bitfinex","SOLUSD",1747300147097,19.34,171.95,171.9,18.933972]
["bitfinex","SOLUSD",1747300148776,19.34,171.95,171.91,5.81699726]
["bitfinex","SOLUSD",1747300151588,19.34,171.95,171.91,103.25949042]
["bitfinex","SOLUSD",1747300152188,19.34,171.95,171.91,20.35949042]
["bitfinex","SOLUSD",1747300152699,19.34,171.95,171.92,18.933972]
["bitfinex","SOLUSD",1747300153701,19.34,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747300153880,19.34,171.95,171.93,88.71632059]
["bitfinex","SOLUSD",1747300157895,19.32,172.0,171.93,88.71632059]
["bitfinex","SOLUSD",1747300158196,34.80585621,172.0,171.93,88.71632059]
["bitfinex","SOLUSD",1747300159987,13.18585621,171.99,171.93,88.71632059]
["bitfinex","SOLUSD",1747300160186,13.18585621,171.98,171.93,88.71632059]
["bitfinex","SOLUSD",1747300161085,13.18585621,171.99,171.93,88.71632059]
["bitfinex","SOLUSD",1747300161496,19.00019216,171.99,171.93,82.9]
["bitfinex","SOLUSD",1747300162806,19.00019216,171.99,171.93,88.71625095]
["bitfinex","SOLUSD",1747300163180,5.81433595,171.99,171.93,88.71625095]
["bitfinex","SOLUSD",1747300164317,2.3,172.0,171.94,18.933972]
["bitfinex","SOLUSD",1747300164483,2.3,172.0,171.96,44.933972]
["bitfinex","SOLUSD",1747300164683,19.3,172.03,171.96,44.933972]
["bitfinex","SOLUSD",1747300164989,32.48585621,172.03,171.96,44.933972]
["bitfinex","SOLUSD",1747300165306,38.29892919,172.03,171.96,44.933972]
["bitfinex","SOLUSD",1747300165695,13.18585621,172.01,171.96,26.14216157]
["bitfinex","SOLUSD",1747300165899,18.99990419,172.0,171.96,83.0]
["bitfinex","SOLUSD",1747300166810,13.18585621,171.99,171.96,83.0]
["bitfinex","SOLUSD",1747300167787,13.18585621,171.98,171.96,83.0]
["bitfinex","SOLUSD",1747300168108,13.18585621,171.99,171.96,83.0]
["bitfinex","SOLUSD",1747300168916,20.34691109,172.02,171.93,135.2]
["bitfinex","SOLUSD",1747300168917,13.18585621,171.97,171.93,83.0]
["bitfinex","SOLUSD",1747300169118,13.18585621,171.95,171.93,83.0]
["bitfinex","SOLUSD",1747300169302,13.18585621,171.95,171.89,135.2]
["bitfinex","SOLUSD",1747300169303,13.18585621,171.95,171.89,109.0]
["bitfinex","SOLUSD",1747300169686,19.3,171.97,171.89,83.0]
["bitfinex","SOLUSD",1747300169890,13.18585621,171.92,171.89,83.0]
["bitfinex","SOLUSD",1747300170093,13.18585621,171.93,171.89,83.0]
["bitfinex","SOLUSD",1747300170519,13.18585621,171.93,171.87,84.5378]
["bitfinex","SOLUSD",1747300170818,13.18585621,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747300171003,32.48585621,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747300171409,32.48585621,171.91,171.84,31.81927717]
["bitfinex","SOLUSD",1747300173939,19.00319187,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747300174226,13.18585621,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747300174421,13.18585621,171.88,171.79,0.28432314]
["bitfinex","SOLUSD",1747300174608,13.18585621,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1747300174926,13.18585621,171.88,171.78,44.64964886]
["bitfinex","SOLUSD",1747300175309,5.81835107,171.87,171.79,0.14216157]
["bitfinex","SOLUSD",1747300176023,19.00420728,171.87,171.79,0.28432314]
["bitfinex","SOLUSD",1747300176522,19.00420728,171.87,171.79,6.10530342]
["bitfinex","SOLUSD",1747300177099,5.81835107,171.87,171.79,6.10530342]
["bitfinex","SOLUSD",1747300178229,13.18585621,171.87,171.79,6.10530342]
["bitfinex","SOLUSD",1747300178525,13.18585621,171.87,171.78,44.64964886]
["bitfinex","SOLUSD",1747300178739,13.18585621,171.86,171.78,44.64964886]
["bitfinex","SOLUSD",1747300178905,19.32,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747300179219,32.50585621,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747300179420,32.50585621,171.85,171.78,109.0]
["bitfinex","SOLUSD",1747300179804,32.50585621,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747300180021,19.32,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747300180247,32.50585621,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747300180410,5.81936685,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747300182720,19.00522306,171.84,171.77,93.35557379]
["bitfinex","SOLUSD",1747300183313,5.81936685,171.84,171.77,99.17717118]
["bitfinex","SOLUSD",1747300183521,5.81936685,171.84,171.77,93.35557379]
["bitfinex","SOLUSD",1747300184835,5.81936685,171.84,171.77,99.17722655]
["bitfinex","SOLUSD",1747300185224,19.00522306,171.84,171.77,99.17722655]
["bitfinex","SOLUSD",1747300186142,19.00522306,171.84,171.77,93.35557379]
["bitfinex","SOLUSD",1747300186509,5.81936685,171.84,171.77,99.17729919]
["bitfinex","SOLUSD",1747300188039,5.81936685,171.84,171.77,93.35557379]
["bitfinex","SOLUSD",1747300188645,5.81936685,171.84,171.77,99.17715927]
["bitfinex","SOLUSD",1747300189423,5.81936685,171.84,171.77,93.35557379]
["bitfinex","SOLUSD",1747300190408,19.00522306,171.84,171.77,93.35557379]
["bitfinex","SOLUSD",1747300190921,19.00522306,171.84,171.77,91.73947379]
["bitfinex","SOLUSD",1747300191131,5.82004423,171.82,171.77,91.73947379]
["bitfinex","SOLUSD",1747300191814,19.00590044,171.82,171.77,91.73947379]
["bitfinex","SOLUSD",1747300192141,13.18585621,171.81,171.77,91.73947379]
["bitfinex","SOLUSD",1747300193031,5.82072176,171.8,171.77,91.73947379]
["bitfinex","SOLUSD",1747300193421,13.18587797,171.8,171.77,91.73947379]
["bitfinex","SOLUSD",1747300194137,13.18585621,171.78,171.77,91.73947379]
["bitfinex","SOLUSD",1747300194333,13.18585621,171.78,171.77,8.73947379]
["bitfinex","SOLUSD",1747300195140,13.46725567,171.78,171.72,88.82336832]
["bitfinex","SOLUSD",1747300196522,13.18585621,171.77,171.72,83.0]
["bitfinex","SOLUSD",1747300196846,13.18585621,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747300197148,19.00827251,171.75,171.68,26.07987141]
["bitfinex","SOLUSD",1747300197316,13.18585621,171.74,171.68,7.43022255]
["bitfinex","SOLUSD",1747300197627,13.18585621,171.74,171.68,1.6055]
["bitfinex","SOLUSD",1747300198148,5.8224163,171.75,171.66,5.82541579]
["bitfinex","SOLUSD",1747300198149,32.48585621,171.73,171.66,5.82541579]
["bitfinex","SOLUSD",1747300198517,19.3,171.73,171.66,5.82541579]
["bitfinex","SOLUSD",1747300199150,25.12330692,171.73,171.66,5.82541579]
["bitfinex","SOLUSD",1747300199329,38.30916313,171.73,171.66,5.82541579]
["bitfinex","SOLUSD",1747300199522,38.30916313,171.73,171.65,31.82573723]
["bitfinex","SOLUSD",1747300199921,38.30916313,171.73,171.65,5.82573723]
["bitfinex","SOLUSD",1747300200633,25.12330692,171.73,171.65,5.82573723]
["bitfinex","SOLUSD",1747300200833,38.30916313,171.73,171.65,5.82573723]
["bitfinex","SOLUSD",1747300201845,19.3,171.73,171.66,18.933972]
["bitfinex","SOLUSD",1747300203431,19.3,171.73,171.66,237.133972]
["bitfinex","SOLUSD",1747300204153,19.3,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747300204447,38.30908066,171.73,171.66,224.02537958]
["bitfinex","SOLUSD",1747300205046,13.18585621,171.72,171.66,224.02537958]
["bitfinex","SOLUSD",1747300205258,25.12322445,171.73,171.66,83.0]
["bitfinex","SOLUSD",1747300205420,58.98096043,171.73,171.66,83.0]
["bitfinex","SOLUSD",1747300205620,58.98096043,171.73,171.6,91.80274835]
["bitfinex","SOLUSD",1747300205621,13.18585621,171.67,171.6,91.80274835]
["bitfinex","SOLUSD",1747300205931,19.3,171.66,171.6,91.80274835]
["bitfinex","SOLUSD",1747300206129,19.3,171.66,171.61,5.8269224]
["bitfinex","SOLUSD",1747300206320,32.48585621,171.66,171.61,5.8269224]
["bitfinex","SOLUSD",1747300207239,32.48585621,171.66,171.6,97.63015584]
["bitfinex","SOLUSD",1747300207736,19.3,171.66,171.6,97.63015584]
["bitfinex","SOLUSD",1747300207936,7.82,171.72,171.61,44.64964886]
["bitfinex","SOLUSD",1747300208262,19.32,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747300208419,19.32,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747300208624,19.32,171.71,171.64,18.933972]
["bitfinex","SOLUSD",1747300208858,19.32,171.71,171.64,264.721372]
["bitfinex","SOLUSD",1747300209152,19.32,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747300209454,19.32,171.73,171.67,109.0]
["bitfinex","SOLUSD",1747300209747,19.32,171.73,171.68,18.933972]
["bitfinex","SOLUSD",1747300210136,19.32,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747300211239,19.32,171.73,171.69,20.38557865]
["bitfinex","SOLUSD",1747300212160,19.32,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747300215355,19.32,171.73,171.68,88.8247903]
["bitfinex","SOLUSD",1747300216069,19.32,171.73,171.69,18.933972]
["bitfinex","SOLUSD",1747300216854,19.32,171.73,171.69,237.133972]
["bitfinex","SOLUSD",1747300217155,19.3,171.76,171.7,20.38439137]
["bitfinex","SOLUSD",1747300217370,217.86002176,171.8,171.71,18.933972]
["bitfinex","SOLUSD",1747300217670,19.3,171.79,171.71,237.133972]
["bitfinex","SOLUSD",1747300218157,19.3,171.79,171.72,1.6121]
["bitfinex","SOLUSD",1747300218557,217.86002176,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747300218746,217.86002176,171.8,171.75,236.84964886]
["bitfinex","SOLUSD",1747300219055,2.176e-05,171.8,171.77,5.82173837]
["bitfinex","SOLUSD",1747300222141,2.176e-05,171.8,171.78,18.933972]
["bitfinex","SOLUSD",1747300223150,231.10585621,171.91,171.78,44.755272]
["bitfinex","SOLUSD",1747300223458,19.28,171.87,171.8,18.933972]
["bitfinex","SOLUSD",1747300223660,19.28,171.87,171.8,237.133972]
["bitfinex","SOLUSD",1747300225564,19.28,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747300227445,19.28,171.87,171.81,88.82038298]
["bitfinex","SOLUSD",1747300228969,7.6581,172.0,171.82,1.85942314]
["bitfinex","SOLUSD",1747300229149,13.18585621,171.98,171.87,0.28432314]
["bitfinex","SOLUSD",1747300229356,13.18585621,171.97,171.87,218.48432314]
["bitfinex","SOLUSD",1747300231056,19.00090354,171.97,171.88,5.81801256]
["bitfinex","SOLUSD",1747300233367,19.00090354,171.97,171.88,88.81801256]
["bitfinex","SOLUSD",1747300233860,5.8146296,171.98,171.88,103.36304397]
["bitfinex","SOLUSD",1747300234075,19.00048581,171.98,171.88,103.36304397]
["bitfinex","SOLUSD",1747300234458,13.18585621,171.97,171.88,88.81801256]
["bitfinex","SOLUSD",1747300234784,13.18585621,171.94,171.88,83.0]
["bitfinex","SOLUSD",1747300235093,19.28,171.93,171.88,83.0]
["bitfinex","SOLUSD",1747300235466,19.28,171.93,171.87,5.81809609]
["bitfinex","SOLUSD",1747300235467,13.18585621,171.91,171.87,83.0]
["bitfinex","SOLUSD",1747300235659,6.4124,171.92,171.87,83.0]
["bitfinex","SOLUSD",1747300235660,13.18585621,171.9,171.87,83.0]
["bitfinex","SOLUSD",1747300235861,19.0035303,171.89,171.83,83.0]
["bitfinex","SOLUSD",1747300238461,19.00318293,171.91,171.83,83.0]
["bitfinex","SOLUSD",1747300238792,5.81608099,171.94,171.85,0.28432314]
["bitfinex","SOLUSD",1747300238975,19.28,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747300239292,32.46585621,171.92,171.86,83.0]
["bitfinex","SOLUSD",1747300239599,19.28,171.92,171.86,83.0]
["bitfinex","SOLUSD",1747300239959,19.28,171.92,171.87,5.81835107]
["bitfinex","SOLUSD",1747300240274,25.09674554,171.92,171.86,88.8186584]
["bitfinex","SOLUSD",1747300243463,19.28,171.92,171.86,88.8186584]
["bitfinex","SOLUSD",1747300245086,19.28,171.92,171.86,90.4692584]
["bitfinex","SOLUSD",1747300248012,19.28,171.92,171.87,18.933972]
["bitfinex","SOLUSD",1747300248385,19.28,171.92,171.87,101.933972]
["bitfinex","SOLUSD",1747300250094,19.28,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747300252800,19.28,171.92,171.87,107.75225712]
["bitfinex","SOLUSD",1747300255583,25.09668914,171.92,171.87,107.75225712]
["bitfinex","SOLUSD",1747300256191,19.28,171.92,171.87,107.75225712]
["bitfinex","SOLUSD",1747300256603,25.09666673,171.92,171.87,107.75225712]
["bitfinex","SOLUSD",1747300256804,19.28,171.92,171.87,107.75225712]
["bitfinex","SOLUSD",1747300257304,25.09665961,171.92,171.87,107.75225712]
["bitfinex","SOLUSD",1747300258603,19.28,171.92,171.87,107.75225712]
["bitfinex","SOLUSD",1747300258789,25.09678359,171.92,171.87,83.0]
["bitfinex","SOLUSD",1747300264408,13.18585621,171.91,171.87,83.0]
["bitfinex","SOLUSD",1747300265209,25.09678359,171.92,171.87,83.0]
["bitfinex","SOLUSD",1747300265210,38.2826398,171.92,171.87,83.0]
["bitfinex","SOLUSD",1747300269310,38.2826398,171.92,171.84,5.81926985]
["bitfinex","SOLUSD",1747300270316,38.2826398,171.92,171.83,88.81959592]
["bitfinex","SOLUSD",1747300272725,25.09678359,171.92,171.84,18.79181043]
["bitfinex","SOLUSD",1747300273220,19.28,171.92,171.85,0.14216157]
["bitfinex","SOLUSD",1747300274026,25.09677189,171.92,171.85,0.14216157]
["bitfinex","SOLUSD",1747300274528,25.09677189,171.92,171.84,18.79181043]
["bitfinex","SOLUSD",1747300274841,5.81733566,171.9,171.83,88.81959592]
["bitfinex","SOLUSD",1747300275619,11.88503566,171.9,171.83,88.81959592]
["bitfinex","SOLUSD",1747300276328,14.83365621,171.89,171.83,83.0]
["bitfinex","SOLUSD",1747300276539,13.18585621,171.87,171.83,83.0]
["bitfinex","SOLUSD",1747300276706,19.26,171.86,171.83,83.0]
["bitfinex","SOLUSD",1747300276907,19.26,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747300277120,19.26,171.86,171.79,88.82106059]
["bitfinex","SOLUSD",1747300277311,19.26,171.86,171.8,18.933972]
["bitfinex","SOLUSD",1747300278408,19.26,171.86,171.82,18.933972]
["bitfinex","SOLUSD",1747300280029,19.26,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300280733,25.0787794,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300281038,25.0787794,171.86,171.8,24.61242903]
["bitfinex","SOLUSD",1747300281223,25.0787794,171.86,171.79,88.82095607]
["bitfinex","SOLUSD",1747300281837,13.18585621,171.85,171.79,83.0]
["bitfinex","SOLUSD",1747300282146,25.0787794,171.86,171.79,88.8210096]
["bitfinex","SOLUSD",1747300283856,19.26,171.86,171.79,88.8210096]
["bitfinex","SOLUSD",1747300284065,25.07870794,171.86,171.79,88.8210096]
["bitfinex","SOLUSD",1747300285336,38.26456415,171.86,171.79,83.0]
["bitfinex","SOLUSD",1747300285861,38.26456415,171.86,171.79,88.82096756]
["bitfinex","SOLUSD",1747300287762,19.26,171.86,171.79,88.82096756]
["bitfinex","SOLUSD",1747300288067,25.07878117,171.86,171.79,88.82096756]
["bitfinex","SOLUSD",1747300292373,19.26,171.86,171.8,18.933972]
["bitfinex","SOLUSD",1747300293350,19.26,171.86,171.8,101.933972]
["bitfinex","SOLUSD",1747300294151,25.07874761,171.86,171.8,101.933972]
["bitfinex","SOLUSD",1747300295481,19.26,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300296280,25.07873678,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300296863,25.07873678,171.86,171.8,83.0]
["bitfinex","SOLUSD",1747300297066,38.26459299,171.86,171.8,83.0]
["bitfinex","SOLUSD",1747300297471,25.07873678,171.86,171.8,83.0]
["bitfinex","SOLUSD",1747300297676,19.26,171.86,171.8,88.82059438]
["bitfinex","SOLUSD",1747300298365,25.07871125,171.86,171.8,88.82059438]
["bitfinex","SOLUSD",1747300298756,19.26,171.86,171.8,88.82059438]
["bitfinex","SOLUSD",1747300300066,25.07869175,171.86,171.8,88.82059438]
["bitfinex","SOLUSD",1747300303881,25.07869175,171.86,171.8,83.0]
["bitfinex","SOLUSD",1747300304085,25.07869175,171.86,171.8,88.82061013]
["bitfinex","SOLUSD",1747300304589,13.18585621,171.85,171.8,83.0]
["bitfinex","SOLUSD",1747300304879,6.0211,171.84,171.8,83.0]
["bitfinex","SOLUSD",1747300305395,5.81970552,171.83,171.8,83.0]
["bitfinex","SOLUSD",1747300306663,5.81970552,171.83,171.78,83.0]
["bitfinex","SOLUSD",1747300306988,20.53526173,171.83,171.78,83.0]
["bitfinex","SOLUSD",1747300307194,13.18585621,171.82,171.78,83.0]
["bitfinex","SOLUSD",1747300307370,5.82038298,171.81,171.78,83.0]
["bitfinex","SOLUSD",1747300307565,19.24,171.8,171.78,83.0]
["bitfinex","SOLUSD",1747300308600,19.24,171.8,171.74,83.0]
["bitfinex","SOLUSD",1747300308774,19.24,171.8,171.74,88.82270678]
["bitfinex","SOLUSD",1747300310575,25.06077028,171.8,171.74,88.82270678]
["bitfinex","SOLUSD",1747300310781,38.24662649,171.8,171.74,83.0]
["bitfinex","SOLUSD",1747300312504,13.18585621,171.79,171.74,83.0]
["bitfinex","SOLUSD",1747300312795,6.2805,171.78,171.74,83.0]
["bitfinex","SOLUSD",1747300313386,19.46635621,171.78,171.74,83.0]
["bitfinex","SOLUSD",1747300314106,5.82173837,171.77,171.74,83.0]
["bitfinex","SOLUSD",1747300314411,5.82173837,171.77,171.72,91.96487687]
["bitfinex","SOLUSD",1747300314711,5.82173837,171.77,171.72,97.78824656]
["bitfinex","SOLUSD",1747300314880,12.10199725,171.78,171.72,97.78824656]
["bitfinex","SOLUSD",1747300315381,6.2805,171.78,171.72,97.78824656]
["bitfinex","SOLUSD",1747300317907,25.28779533,171.78,171.72,97.78824656]
["bitfinex","SOLUSD",1747300318107,25.28779533,171.78,171.72,91.96487687]
["bitfinex","SOLUSD",1747300318299,14.71435621,171.77,171.72,91.96487687]
["bitfinex","SOLUSD",1747300319300,1.5285,171.77,171.72,91.96487687]
["bitfinex","SOLUSD",1747300319628,1.5285,171.77,171.72,97.78824502]
["bitfinex","SOLUSD",1747300320715,7.35026188,171.77,171.72,97.78824502]
["bitfinex","SOLUSD",1747300320915,1.5285,171.77,171.72,97.78824502]
["bitfinex","SOLUSD",1747300321318,6.2805,171.78,171.72,97.78824502]
["bitfinex","SOLUSD",1747300322114,13.18585621,171.77,171.72,97.78824502]
["bitfinex","SOLUSD",1747300322319,13.18585621,171.77,171.72,91.96487687]
["bitfinex","SOLUSD",1747300322820,13.18585621,171.74,171.71,83.0]
["bitfinex","SOLUSD",1747300322992,19.22,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300324202,38.2292778,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300324905,25.04342159,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300326216,19.22,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300326518,19.22,171.73,171.69,5.82433323]
["bitfinex","SOLUSD",1747300326826,19.22,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300328933,19.22,171.73,171.72,5.82343349]
["bitfinex","SOLUSD",1747300329725,19.22,171.73,171.71,88.8237201]
["bitfinex","SOLUSD",1747300330536,19.22,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300333040,13.18585621,171.72,171.67,83.0]
["bitfinex","SOLUSD",1747300333211,26.54335912,171.73,171.67,83.0]
["bitfinex","SOLUSD",1747300333410,26.54335912,171.73,171.64,24.47573528]
["bitfinex","SOLUSD",1747300333731,13.18585621,171.71,171.64,50.47573528]
["bitfinex","SOLUSD",1747300334123,19.00988526,171.71,171.64,50.47573528]
["bitfinex","SOLUSD",1747300334437,5.82349224,171.72,171.64,50.47573528]
["bitfinex","SOLUSD",1747300334745,32.59196778,171.73,171.65,18.933972]
["bitfinex","SOLUSD",1747300334913,45.77782399,171.73,171.65,18.933972]
["bitfinex","SOLUSD",1747300335110,13.18585621,171.72,171.64,31.82608642]
["bitfinex","SOLUSD",1747300335441,13.18585621,171.69,171.63,83.0]
["bitfinex","SOLUSD",1747300335633,13.18585621,171.7,171.63,88.82646274]
["bitfinex","SOLUSD",1747300335819,13.18585621,171.71,171.63,88.82646274]
["bitfinex","SOLUSD",1747300336024,13.18585621,171.72,171.63,88.82646274]
["bitfinex","SOLUSD",1747300336221,5.82377263,171.71,171.63,88.82646274]
["bitfinex","SOLUSD",1747300336521,52.15214064,171.73,171.64,18.933972]
["bitfinex","SOLUSD",1747300336725,13.18585621,171.7,171.64,101.933972]
["bitfinex","SOLUSD",1747300337125,13.18585621,171.69,171.64,83.0]
["bitfinex","SOLUSD",1747300337320,13.18585621,171.69,171.62,109.0]
["bitfinex","SOLUSD",1747300337930,66.70987662,171.73,171.62,109.0]
["bitfinex","SOLUSD",1747300338119,13.18585621,171.69,171.62,114.82675247]
["bitfinex","SOLUSD",1747300339323,13.18585621,171.66,171.62,83.0]
["bitfinex","SOLUSD",1747300339531,19.54,171.65,171.62,83.0]
["bitfinex","SOLUSD",1747300339835,19.54,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747300343070,19.54,171.65,171.6,18.933972]
["bitfinex","SOLUSD",1747300343262,19.54,171.68,171.6,18.933972]
["bitfinex","SOLUSD",1747300343574,19.54,171.68,171.62,0.14216157]
["bitfinex","SOLUSD",1747300343971,19.54,171.68,171.63,18.79181043]
["bitfinex","SOLUSD",1747300344281,32.72585621,171.68,171.62,218.2]
["bitfinex","SOLUSD",1747300344582,19.54,171.68,171.62,218.2]
["bitfinex","SOLUSD",1747300344945,19.54,171.68,171.63,18.933972]
["bitfinex","SOLUSD",1747300345149,19.54,171.68,171.62,218.2]
["bitfinex","SOLUSD",1747300345372,19.54,171.68,171.63,5.82643472]
["bitfinex","SOLUSD",1747300346348,19.54,171.68,171.62,224.02673981]
["bitfinex","SOLUSD",1747300346747,0.7,171.67,171.62,224.02673981]
["bitfinex","SOLUSD",1747300347355,0.7,171.67,171.62,88.82673981]
["bitfinex","SOLUSD",1747300348242,0.7,171.67,171.62,83.0]
["bitfinex","SOLUSD",1747300348452,19.7110185,171.67,171.62,83.0]
["bitfinex","SOLUSD",1747300349651,13.88585621,171.67,171.62,83.0]
["bitfinex","SOLUSD",1747300350562,0.7,171.67,171.62,88.82655264]
["bitfinex","SOLUSD",1747300352687,0.7,171.67,171.62,83.0]
["bitfinex","SOLUSD",1747300353580,19.71102423,171.67,171.62,83.0]
["bitfinex","SOLUSD",1747300357185,19.71102423,171.67,171.57,1.6601]
["bitfinex","SOLUSD",1747300357186,13.18585621,171.64,171.57,1.6601]
["bitfinex","SOLUSD",1747300357390,26.0,171.64,171.57,83.0]
["bitfinex","SOLUSD",1747300357566,13.18585621,171.62,171.57,83.0]
["bitfinex","SOLUSD",1747300357767,20.46,171.61,171.57,83.0]
["bitfinex","SOLUSD",1747300358460,20.46,171.61,171.57,88.82849708]
["bitfinex","SOLUSD",1747300360283,20.46,171.61,171.57,83.0]
["bitfinex","SOLUSD",1747300360464,33.64585621,171.61,171.57,83.0]
["bitfinex","SOLUSD",1747300360660,20.46,171.61,171.57,83.0]
["bitfinex","SOLUSD",1747300362285,13.18585621,171.59,171.57,83.0]
["bitfinex","SOLUSD",1747300362498,13.18585621,171.59,171.56,91.99872299]
["bitfinex","SOLUSD",1747300362889,13.18585621,171.6,171.56,91.99872299]
["bitfinex","SOLUSD",1747300363280,26.28719533,171.61,171.56,91.99872299]
["bitfinex","SOLUSD",1747300363471,13.18585621,171.6,171.56,91.99872299]
["bitfinex","SOLUSD",1747300363668,39.47305154,171.61,171.56,91.99872299]
["bitfinex","SOLUSD",1747300364171,0.8,171.59,171.56,91.99872299]
["bitfinex","SOLUSD",1747300364671,20.46,171.61,171.56,97.82747927]
["bitfinex","SOLUSD",1747300370297,26.28716793,171.61,171.56,91.99872299]
["bitfinex","SOLUSD",1747300371195,20.46,171.61,171.56,97.82757861]
["bitfinex","SOLUSD",1747300378613,26.28720199,171.61,171.56,97.82757861]
["bitfinex","SOLUSD",1747300379423,20.46,171.61,171.56,97.82757861]
["bitfinex","SOLUSD",1747300383222,26.28722798,171.61,171.56,97.82757861]
["bitfinex","SOLUSD",1747300384723,39.47308419,171.61,171.56,91.99872299]
["bitfinex","SOLUSD",1747300385111,26.28722798,171.61,171.56,91.99872299]
["bitfinex","SOLUSD",1747300385815,20.46,171.61,171.56,91.99872299]
["bitfinex","SOLUSD",1747300387017,20.46,171.61,171.56,97.82750885]
["bitfinex","SOLUSD",1747300392633,26.28717777,171.61,171.56,97.82750885]
["bitfinex","SOLUSD",1747300392930,26.28717777,171.61,171.56,91.99872299]
["bitfinex","SOLUSD",1747300393109,13.18585621,171.6,171.56,91.99872299]
["bitfinex","SOLUSD",1747300393304,5.82784544,171.59,171.56,91.99872299]
["bitfinex","SOLUSD",1747300394007,20.86,171.58,171.56,91.99872299]
["bitfinex","SOLUSD",1747300395210,34.04585621,171.58,171.56,91.99872299]
["bitfinex","SOLUSD",1747300395534,39.87416033,171.58,171.56,91.99872299]
["bitfinex","SOLUSD",1747300396232,13.18585621,171.57,171.56,91.99872299]
["bitfinex","SOLUSD",1747300396411,13.18585621,171.57,171.53,83.0]
["bitfinex","SOLUSD",1747300397228,13.18585621,171.56,171.53,83.0]
["bitfinex","SOLUSD",1747300397410,19.01498339,171.56,171.53,83.0]
["bitfinex","SOLUSD",1747300398325,13.18585621,171.56,171.53,83.0]
["bitfinex","SOLUSD",1747300400725,19.01449859,171.57,171.53,83.0]
["bitfinex","SOLUSD",1747300401240,34.04585621,171.58,171.53,83.0]
["bitfinex","SOLUSD",1747300401840,34.04585621,171.58,171.53,88.8298069]
["bitfinex","SOLUSD",1747300402529,13.18585621,171.57,171.53,88.8298069]
["bitfinex","SOLUSD",1747300407735,13.18585621,171.56,171.53,83.0]
["bitfinex","SOLUSD",1747300408239,13.18585621,171.57,171.53,83.0]
["bitfinex","SOLUSD",1747300409031,19.01438969,171.57,171.53,83.0]
["bitfinex","SOLUSD",1747300409429,19.01438969,171.57,171.52,88.8302154]
["bitfinex","SOLUSD",1747300409644,13.18585621,171.56,171.52,88.8302154]
["bitfinex","SOLUSD",1747300410427,13.18585621,171.55,171.52,83.0]
["bitfinex","SOLUSD",1747300411832,13.18585621,171.54,171.49,5.83098541]
["bitfinex","SOLUSD",1747300412033,13.18585621,171.54,171.49,88.83098541]
["bitfinex","SOLUSD",1747300412247,13.18585621,171.53,171.49,88.83098541]
["bitfinex","SOLUSD",1747300412553,20.4,171.52,171.49,88.83098541]
["bitfinex","SOLUSD",1747300413344,20.4,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747300413849,20.4,171.52,171.49,88.8311806]
["bitfinex","SOLUSD",1747300419666,5.8281851,171.58,171.49,88.8311806]
["bitfinex","SOLUSD",1747300419871,13.18585621,171.56,171.49,88.8311806]
["bitfinex","SOLUSD",1747300421671,39.41442226,171.57,171.49,88.8311806]
["bitfinex","SOLUSD",1747300423180,13.18585621,171.56,171.49,88.8311806]
["bitfinex","SOLUSD",1747300424271,33.58585621,171.57,171.49,103.40929011]
["bitfinex","SOLUSD",1747300424675,13.18585621,171.56,171.49,103.40929011]
["bitfinex","SOLUSD",1747300425775,13.18585621,171.56,171.49,88.8311806]
["bitfinex","SOLUSD",1747300427275,8.50532506,171.56,171.49,88.8311806]
["bitfinex","SOLUSD",1747300430281,26.22854031,171.57,171.49,88.8311806]
["bitfinex","SOLUSD",1747300430577,8.50532506,171.56,171.49,88.8311806]
["bitfinex","SOLUSD",1747300432479,26.22854031,171.57,171.49,88.8311806]
["bitfinex","SOLUSD",1747300432681,8.50532506,171.55,171.49,88.8311806]
["bitfinex","SOLUSD",1747300434074,14.3346036,171.55,171.49,88.8311806]
["bitfinex","SOLUSD",1747300436285,8.50532506,171.55,171.49,88.8311806]
["bitfinex","SOLUSD",1747300436686,14.33427477,171.56,171.49,88.8311806]
["bitfinex","SOLUSD",1747300436890,28.90532506,171.57,171.49,88.8311806]
["bitfinex","SOLUSD",1747300437091,20.4,171.57,171.49,88.8311806]
["bitfinex","SOLUSD",1747300437290,20.4,171.57,171.49,103.40929011]
["bitfinex","SOLUSD",1747300437498,19.92,171.56,171.5,1.82422314]
["bitfinex","SOLUSD",1747300438888,19.92,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747300439090,223.94725016,171.61,171.52,0.28432314]
["bitfinex","SOLUSD",1747300439293,223.94725016,171.61,171.52,83.28432314]
["bitfinex","SOLUSD",1747300439294,19.92,171.6,171.52,83.28432314]
["bitfinex","SOLUSD",1747300440194,218.12,171.61,171.54,0.28432314]
["bitfinex","SOLUSD",1747300440526,19.92,171.6,171.54,83.28432314]
["bitfinex","SOLUSD",1747300442296,19.92,171.6,171.55,5.82920431]
["bitfinex","SOLUSD",1747300442683,19.92,171.6,171.55,20.40221509]
["bitfinex","SOLUSD",1747300443267,19.92,171.6,171.55,103.40221509]
["bitfinex","SOLUSD",1747300443591,218.12,171.61,171.57,1.5634]
["bitfinex","SOLUSD",1747300444091,19.92,171.63,171.58,18.933972]
["bitfinex","SOLUSD",1747300444270,19.92,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747300445598,19.92,171.63,171.58,218.2]
["bitfinex","SOLUSD",1747300445794,33.19905126,171.63,171.58,218.2]
["bitfinex","SOLUSD",1747300446094,39.02581711,171.63,171.58,218.2]
["bitfinex","SOLUSD",1747300446297,13.27905126,171.62,171.58,218.2]
["bitfinex","SOLUSD",1747300446497,13.27905126,171.61,171.58,218.2]
["bitfinex","SOLUSD",1747300446896,13.27905126,171.62,171.58,218.2]
["bitfinex","SOLUSD",1747300447407,13.27905126,171.61,171.58,218.2]
["bitfinex","SOLUSD",1747300448033,13.27905126,171.6,171.55,83.0]
["bitfinex","SOLUSD",1747300448183,19.74,171.62,171.55,83.0]
["bitfinex","SOLUSD",1747300448184,19.10723636,171.58,171.55,83.0]
["bitfinex","SOLUSD",1747300448501,19.92,171.57,171.53,83.0]
["bitfinex","SOLUSD",1747300450098,33.19905126,171.57,171.53,83.0]
["bitfinex","SOLUSD",1747300450999,39.02765466,171.57,171.5,5.83084477]
["bitfinex","SOLUSD",1747300451308,13.27905126,171.56,171.5,88.83084477]
["bitfinex","SOLUSD",1747300451490,13.27905126,171.55,171.5,88.83084477]
["bitfinex","SOLUSD",1747300451888,13.27905126,171.55,171.5,83.0]
["bitfinex","SOLUSD",1747300452089,13.27905126,171.55,171.49,88.83119566]
["bitfinex","SOLUSD",1747300452509,19.10840632,171.55,171.49,88.83119566]
["bitfinex","SOLUSD",1747300454407,19.10840632,171.55,171.49,83.0]
["bitfinex","SOLUSD",1747300454885,19.10840632,171.55,171.49,88.83117758]
["bitfinex","SOLUSD",1747300456710,19.1087339,171.54,171.49,88.831227]
["bitfinex","SOLUSD",1747300456894,19.10834945,171.55,171.49,88.831227]
["bitfinex","SOLUSD",1747300457209,38.7880102,171.56,171.49,88.831227]
["bitfinex","SOLUSD",1747300459699,13.27905126,171.55,171.49,88.831227]
["bitfinex","SOLUSD",1747300460800,13.27905126,171.54,171.49,88.831227]
["bitfinex","SOLUSD",1747300461514,19.10860746,171.54,171.49,88.831227]
["bitfinex","SOLUSD",1747300462811,13.27905126,171.54,171.49,88.831227]
["bitfinex","SOLUSD",1747300463042,19.92,171.53,171.49,88.831227]
["bitfinex","SOLUSD",1747300464511,19.92,171.53,171.49,83.0]
["bitfinex","SOLUSD",1747300465395,39.02905553,171.53,171.49,83.0]
["bitfinex","SOLUSD",1747300465717,13.27905126,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747300466414,39.02905553,171.53,171.49,83.0]
["bitfinex","SOLUSD",1747300467513,39.02905553,171.53,171.47,5.8318642]
["bitfinex","SOLUSD",1747300468393,13.27905126,171.52,171.47,5.8318642]
["bitfinex","SOLUSD",1747300469103,19.10931292,171.52,171.46,88.83220422]
["bitfinex","SOLUSD",1747300470221,19.10931292,171.52,171.46,83.0]
["bitfinex","SOLUSD",1747300471523,13.27905126,171.51,171.46,83.0]
["bitfinex","SOLUSD",1747300472516,19.10975634,171.51,171.46,83.0]
["bitfinex","SOLUSD",1747300472919,13.27905126,171.5,171.46,83.0]
["bitfinex","SOLUSD",1747300475435,19.1100295,171.5,171.46,83.0]
["bitfinex","SOLUSD",1747300475933,13.27905126,171.49,171.46,83.0]
["bitfinex","SOLUSD",1747300476317,13.27905126,171.48,171.41,88.83390188]
["bitfinex","SOLUSD",1747300476518,19.48,171.47,171.41,88.83390188]
["bitfinex","SOLUSD",1747300478932,19.48,171.47,171.41,103.41881524]
["bitfinex","SOLUSD",1747300479230,19.5,171.47,171.41,103.41881524]
["bitfinex","SOLUSD",1747300479433,19.5,171.47,171.41,88.83390188]
["bitfinex","SOLUSD",1747300480639,19.5,171.46,171.41,103.41881524]
["bitfinex","SOLUSD",1747300481421,19.10962335,171.51,171.41,103.41881524]
["bitfinex","SOLUSD",1747300481622,19.5,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747300481808,19.5,171.5,171.42,83.28432314]
["bitfinex","SOLUSD",1747300482818,19.5,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747300483219,13.27905126,171.54,171.44,20.484372]
["bitfinex","SOLUSD",1747300483414,19.5,171.53,171.44,1.83472314]
["bitfinex","SOLUSD",1747300483618,32.77905126,171.53,171.44,1.83472314]
["bitfinex","SOLUSD",1747300484242,19.5,171.53,171.45,20.41411489]
["bitfinex","SOLUSD",1747300486339,38.60895323,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747300488251,38.60895323,171.53,171.45,88.83260425]
["bitfinex","SOLUSD",1747300490147,13.27905126,171.52,171.45,88.83260425]
["bitfinex","SOLUSD",1747300490748,13.27905126,171.51,171.45,88.83260425]
["bitfinex","SOLUSD",1747300491044,25.32990197,171.53,171.45,88.83260425]
["bitfinex","SOLUSD",1747300491045,13.27905126,171.5,171.45,83.0]
["bitfinex","SOLUSD",1747300491555,13.27905126,171.48,171.44,83.0]
["bitfinex","SOLUSD",1747300491724,19.5,171.47,171.44,83.0]
["bitfinex","SOLUSD",1747300492550,32.77905126,171.47,171.44,83.0]
["bitfinex","SOLUSD",1747300493922,13.27905126,171.46,171.41,83.0]
["bitfinex","SOLUSD",1747300494645,13.27905126,171.46,171.4,15.19879545]
["bitfinex","SOLUSD",1747300494646,13.27905126,171.45,171.4,92.36453853]
["bitfinex","SOLUSD",1747300494846,13.27905126,171.44,171.4,92.36453853]
["bitfinex","SOLUSD",1747300495054,13.27905126,171.44,171.4,83.0]
["bitfinex","SOLUSD",1747300495922,13.27905126,171.45,171.4,83.0]
["bitfinex","SOLUSD",1747300496839,19.11182684,171.45,171.4,83.0]
["bitfinex","SOLUSD",1747300497357,13.27905126,171.44,171.4,83.0]
["bitfinex","SOLUSD",1747300497759,13.27905126,171.45,171.4,83.0]
["bitfinex","SOLUSD",1747300498056,19.11131534,171.46,171.4,88.83418535]
["bitfinex","SOLUSD",1747300498245,13.27905126,171.45,171.4,88.83418535]
["bitfinex","SOLUSD",1747300498449,19.11131534,171.46,171.4,88.83418535]
["bitfinex","SOLUSD",1747300499063,13.27905126,171.43,171.4,83.0]
["bitfinex","SOLUSD",1747300499234,13.27905126,171.43,171.37,88.83526347]
["bitfinex","SOLUSD",1747300501143,7.48317917,171.45,171.37,88.83526347]
["bitfinex","SOLUSD",1747300501460,13.27905126,171.44,171.37,88.83526347]
["bitfinex","SOLUSD",1747300501853,31.83221884,171.47,171.37,88.83526347]
["bitfinex","SOLUSD",1747300502053,19.44,171.44,171.38,0.28432314]
["bitfinex","SOLUSD",1747300502360,19.44,171.45,171.38,237.133972]
["bitfinex","SOLUSD",1747300503251,19.44,171.45,171.4,0.28432314]
["bitfinex","SOLUSD",1747300503858,0.5,171.46,171.4,101.933972]
["bitfinex","SOLUSD",1747300504363,19.44,171.48,171.4,101.933972]
["bitfinex","SOLUSD",1747300505071,19.44,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747300505280,19.44,171.48,171.41,88.83396534]
["bitfinex","SOLUSD",1747300507875,19.44,171.48,171.41,103.4188787]
["bitfinex","SOLUSD",1747300509050,5.82886453,171.56,171.42,27.165572]
["bitfinex","SOLUSD",1747300509246,13.27905126,171.53,171.42,245.365572]
["bitfinex","SOLUSD",1747300510167,13.27905126,171.53,171.43,20.41649652]
["bitfinex","SOLUSD",1747300510876,19.44,171.52,171.44,18.933972]
["bitfinex","SOLUSD",1747300511072,19.44,171.52,171.44,237.133972]
["bitfinex","SOLUSD",1747300512041,19.44,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1747300512266,19.44,171.52,171.47,0.28432314]
["bitfinex","SOLUSD",1747300513098,19.44,171.52,171.47,83.28432314]
["bitfinex","SOLUSD",1747300514281,19.44,171.52,171.48,5.83158385]
["bitfinex","SOLUSD",1747300514571,19.44,171.52,171.48,88.83158385]
["bitfinex","SOLUSD",1747300514748,19.44,171.52,171.48,103.41054349]
["bitfinex","SOLUSD",1747300515073,19.44,171.52,171.49,0.28432314]
["bitfinex","SOLUSD",1747300515269,19.44,171.52,171.49,18.933972]
["bitfinex","SOLUSD",1747300515648,19.44,171.52,171.49,25.544372]
["bitfinex","SOLUSD",1747300516276,237.72,171.57,171.49,25.544372]
["bitfinex","SOLUSD",1747300516461,237.72,171.57,171.51,0.28432314]
["bitfinex","SOLUSD",1747300516857,237.72,171.57,171.51,101.933972]
["bitfinex","SOLUSD",1747300517381,237.72,171.57,171.54,0.14216157]
["bitfinex","SOLUSD",1747300517587,19.42,171.57,171.54,83.14216157]
["bitfinex","SOLUSD",1747300518570,19.42,171.57,171.55,5.82920431]
["bitfinex","SOLUSD",1747300519972,1.6053,171.65,171.55,5.82920431]
["bitfinex","SOLUSD",1747300519973,5.82622888,171.64,171.55,5.82920431]
["bitfinex","SOLUSD",1747300520183,19.42,171.63,171.55,88.82920431]
["bitfinex","SOLUSD",1747300520496,19.42,171.63,171.56,0.28432314]
["bitfinex","SOLUSD",1747300520670,19.42,171.63,171.56,83.28432314]
["bitfinex","SOLUSD",1747300521160,19.42,171.63,171.58,0.28432314]
["bitfinex","SOLUSD",1747300521359,19.42,171.63,171.58,83.28432314]
["bitfinex","SOLUSD",1747300521961,19.42,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747300522182,19.42,171.63,171.59,88.82784544]
["bitfinex","SOLUSD",1747300523768,19.42,171.63,171.6,0.28432314]
["bitfinex","SOLUSD",1747300523969,19.42,171.63,171.61,5.82716624]
["bitfinex","SOLUSD",1747300526081,19.42,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747300527397,19.42,171.63,171.6,88.82750582]
["bitfinex","SOLUSD",1747300528107,19.42,171.63,171.61,1.89242314]
["bitfinex","SOLUSD",1747300529373,19.42,171.63,171.6,88.82750582]
["bitfinex","SOLUSD",1747300529882,19.42,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300531992,25.24649671,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300533881,19.42,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300534195,19.7,171.63,171.6,88.82743596]
["bitfinex","SOLUSD",1747300535375,19.7,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300535801,25.52650597,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300536006,19.7,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300536808,19.7,171.63,171.6,88.8274074]
["bitfinex","SOLUSD",1747300538155,19.7,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300538290,25.52668995,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300540815,19.7,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300546627,25.52668863,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300547390,38.80573989,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300547792,13.27905126,171.62,171.6,83.0]
["bitfinex","SOLUSD",1747300548031,13.27905126,171.61,171.6,83.0]
["bitfinex","SOLUSD",1747300548727,5.82716624,171.61,171.6,83.0]
["bitfinex","SOLUSD",1747300551050,5.82716624,171.61,171.55,88.82911918]
["bitfinex","SOLUSD",1747300551253,19.1062175,171.61,171.55,88.82911918]
["bitfinex","SOLUSD",1747300551839,19.1062175,171.61,171.55,83.0]
["bitfinex","SOLUSD",1747300552039,13.27905126,171.6,171.55,83.0]
["bitfinex","SOLUSD",1747300553334,19.1068967,171.59,171.55,83.0]
["bitfinex","SOLUSD",1747300554243,5.82784544,171.59,171.55,83.0]
["bitfinex","SOLUSD",1747300558439,19.10655708,171.6,171.55,83.0]
["bitfinex","SOLUSD",1747300560241,13.27905126,171.59,171.55,83.0]
["bitfinex","SOLUSD",1747300560547,13.27905126,171.58,171.55,83.0]
["bitfinex","SOLUSD",1747300560847,19.62,171.57,171.55,83.0]
["bitfinex","SOLUSD",1747300561340,19.62,171.57,171.51,44.933972]
["bitfinex","SOLUSD",1747300561341,19.62,171.57,171.51,83.0]
["bitfinex","SOLUSD",1747300561641,13.27905126,171.54,171.51,83.0]
["bitfinex","SOLUSD",1747300562356,13.27905126,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747300562561,19.62,171.51,171.45,88.83249912]
["bitfinex","SOLUSD",1747300564123,19.62,171.51,171.46,18.79181043]
["bitfinex","SOLUSD",1747300565066,19.62,171.51,171.47,0.14216157]
["bitfinex","SOLUSD",1747300565566,19.62,171.51,171.48,5.83158385]
["bitfinex","SOLUSD",1747300566230,19.62,171.51,171.48,88.83158385]
["bitfinex","SOLUSD",1747300572440,19.62,171.55,171.48,88.83158385]
["bitfinex","SOLUSD",1747300573071,25.44945935,171.55,171.48,88.83158385]
["bitfinex","SOLUSD",1747300573368,38.72851061,171.55,171.48,88.83158385]
["bitfinex","SOLUSD",1747300576580,14.78905126,171.54,171.48,83.0]
["bitfinex","SOLUSD",1747300576872,1.51,171.54,171.48,88.83146661]
["bitfinex","SOLUSD",1747300577279,14.78905126,171.54,171.48,83.0]
["bitfinex","SOLUSD",1747300577776,5.82988398,171.53,171.48,88.83155391]
["bitfinex","SOLUSD",1747300579072,7.33962978,171.54,171.48,88.83155391]
["bitfinex","SOLUSD",1747300579373,25.4493047,171.55,171.48,88.83155391]
["bitfinex","SOLUSD",1747300579575,19.62,171.55,171.48,88.83155391]
["bitfinex","SOLUSD",1747300579758,19.62,171.55,171.49,18.933972]
["bitfinex","SOLUSD",1747300581181,19.62,171.55,171.5,5.83090379]
["bitfinex","SOLUSD",1747300581477,19.62,171.55,171.51,18.933972]
["bitfinex","SOLUSD",1747300582672,19.62,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747300584075,19.62,171.55,171.5,5.83077543]
["bitfinex","SOLUSD",1747300584258,25.44930844,171.55,171.5,88.83077543]
["bitfinex","SOLUSD",1747300586066,19.62,171.55,171.5,88.83077543]
["bitfinex","SOLUSD",1747300586277,25.44924143,171.55,171.5,88.83077543]
["bitfinex","SOLUSD",1747300588084,25.44924143,171.55,171.5,83.0]
["bitfinex","SOLUSD",1747300588854,19.62,171.55,171.5,88.83088212]
["bitfinex","SOLUSD",1747300589087,19.62,171.55,171.51,18.79181043]
["bitfinex","SOLUSD",1747300589588,19.62,171.55,171.52,0.14216157]
["bitfinex","SOLUSD",1747300589783,19.62,171.55,171.52,83.14216157]
["bitfinex","SOLUSD",1747300589966,19.62,171.55,171.53,5.82988398]
["bitfinex","SOLUSD",1747300591391,19.62,171.55,171.53,88.82988398]
["bitfinex","SOLUSD",1747300592483,6.3254,171.59,171.53,88.82988398]
["bitfinex","SOLUSD",1747300592681,19.5,171.6,171.54,18.79181043]
["bitfinex","SOLUSD",1747300594288,19.5,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747300596395,32.77905126,171.6,171.54,101.933972]
["bitfinex","SOLUSD",1747300596857,32.77905126,171.6,171.54,107.76347151]
["bitfinex","SOLUSD",1747300596858,19.5,171.6,171.54,107.76347151]
["bitfinex","SOLUSD",1747300600092,19.5,171.6,171.55,0.14216157]
["bitfinex","SOLUSD",1747300601670,19.5,171.6,171.58,0.14216157]
["bitfinex","SOLUSD",1747300601980,19.5,171.65,171.59,18.79181043]
["bitfinex","SOLUSD",1747300602191,19.5,171.65,171.59,101.79181043]
["bitfinex","SOLUSD",1747300603184,14.86265126,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1747300603392,237.68,171.66,171.6,0.14216157]
["bitfinex","SOLUSD",1747300603887,237.68,171.66,171.61,5.82716624]
["bitfinex","SOLUSD",1747300605500,237.68,171.66,171.61,88.82716624]
["bitfinex","SOLUSD",1747300607692,19.5,171.66,171.61,88.82716624]
["bitfinex","SOLUSD",1747300610989,19.5,171.66,171.62,18.79181043]
["bitfinex","SOLUSD",1747300611300,19.5,171.66,171.62,101.79181043]
["bitfinex","SOLUSD",1747300613383,19.5,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747300613583,19.5,171.66,171.63,88.82648721]
["bitfinex","SOLUSD",1747300617098,19.5,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747300617890,19.5,171.66,171.63,88.82643492]
["bitfinex","SOLUSD",1747300624578,19.5,171.66,171.64,18.933972]
["bitfinex","SOLUSD",1747300626679,19.5,171.66,171.65,5.82580833]
["bitfinex","SOLUSD",1747300628487,38.54320327,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747300628687,38.54320327,171.7,171.65,88.82580833]
["bitfinex","SOLUSD",1747300631192,19.44,171.7,171.65,88.82580833]
["bitfinex","SOLUSD",1747300640609,19.44,171.7,171.66,18.933972]
["bitfinex","SOLUSD",1747300642820,19.44,171.7,171.67,5.8251296]
["bitfinex","SOLUSD",1747300643725,19.44,171.7,171.68,18.933972]
["bitfinex","SOLUSD",1747300643911,19.44,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1747300644106,19.44,171.75,171.68,101.933972]
["bitfinex","SOLUSD",1747300644829,19.44,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747300645330,32.6996524,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747300646743,19.44,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747300646946,38.52211854,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747300647243,38.52211854,171.75,171.69,88.82445104]
["bitfinex","SOLUSD",1747300648209,13.2596524,171.73,171.69,83.0]
["bitfinex","SOLUSD",1747300649007,13.2596524,171.74,171.69,88.82440875]
["bitfinex","SOLUSD",1747300650226,19.08245812,171.74,171.69,88.82440875]
["bitfinex","SOLUSD",1747300650434,19.08245812,171.74,171.69,83.0]
["bitfinex","SOLUSD",1747300650633,13.2596524,171.73,171.69,83.0]
["bitfinex","SOLUSD",1747300650811,19.08245812,171.74,171.69,83.0]
["bitfinex","SOLUSD",1747300653342,13.2596524,171.73,171.69,83.0]
["bitfinex","SOLUSD",1747300654633,5.82343349,171.72,171.69,83.0]
["bitfinex","SOLUSD",1747300660736,19.08285496,171.73,171.69,83.0]
["bitfinex","SOLUSD",1747300661541,5.82320256,171.73,171.69,83.0]
["bitfinex","SOLUSD",1747300661733,19.08285496,171.73,171.69,83.0]
["bitfinex","SOLUSD",1747300664546,13.2596524,171.72,171.69,83.0]
["bitfinex","SOLUSD",1747300664866,5.82320256,171.73,171.66,18.933972]
["bitfinex","SOLUSD",1747300664867,13.2596524,171.7,171.66,83.0]
["bitfinex","SOLUSD",1747300665029,13.2596524,171.68,171.64,83.0]
["bitfinex","SOLUSD",1747300665225,13.2596524,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747300665448,8.49464982,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747300665766,27.91464982,171.68,171.64,83.0]
["bitfinex","SOLUSD",1747300666033,8.49464982,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747300666238,8.49464982,171.66,171.61,83.0]
["bitfinex","SOLUSD",1747300666425,8.49464982,171.65,171.61,83.0]
["bitfinex","SOLUSD",1747300666831,8.49464982,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300667224,13.27954731,171.63,171.6,83.0]
["bitfinex","SOLUSD",1747300667447,32.69954731,171.62,171.56,90.32998429]
["bitfinex","SOLUSD",1747300667649,13.27954731,171.61,171.56,7.32998429]
["bitfinex","SOLUSD",1747300667834,19.42,171.62,171.56,7.32998429]
["bitfinex","SOLUSD",1747300668035,32.69954731,171.62,171.56,7.32998429]
["bitfinex","SOLUSD",1747300668453,13.27954731,171.61,171.56,7.32998429]
["bitfinex","SOLUSD",1747300669254,19.10674116,171.61,171.56,5.82878429]
["bitfinex","SOLUSD",1747300669967,13.27954731,171.61,171.56,5.82878429]
["bitfinex","SOLUSD",1747300670329,13.27954731,171.61,171.56,6.8946338]
["bitfinex","SOLUSD",1747300670529,13.27954731,171.6,171.56,1.06584951]
["bitfinex","SOLUSD",1747300670847,13.27954731,171.59,171.56,1.06584951]
["bitfinex","SOLUSD",1747300671155,13.27954731,171.58,171.56,1.06584951]
["bitfinex","SOLUSD",1747300673071,13.27954731,171.59,171.56,1.06584951]
["bitfinex","SOLUSD",1747300673301,5.82724571,171.61,171.56,1.06584951]
["bitfinex","SOLUSD",1747300673574,13.27954731,171.61,171.56,6.89470532]
["bitfinex","SOLUSD",1747300673727,32.69954731,171.62,171.56,6.89470532]
["bitfinex","SOLUSD",1747300673927,32.69954731,171.62,171.56,89.89470532]
["bitfinex","SOLUSD",1747300674369,19.42,171.62,171.56,89.89470532]
["bitfinex","SOLUSD",1747300674538,32.69954731,171.62,171.56,89.89470532]
["bitfinex","SOLUSD",1747300676258,32.69954731,171.62,171.56,88.82885581]
["bitfinex","SOLUSD",1747300677269,19.42,171.62,171.57,18.64964886]
["bitfinex","SOLUSD",1747300677458,19.42,171.62,171.58,0.28432314]
["bitfinex","SOLUSD",1747300679474,19.42,171.62,171.59,5.82784544]
["bitfinex","SOLUSD",1747300680250,19.42,171.62,171.59,88.82784544]
["bitfinex","SOLUSD",1747300680448,19.42,171.62,171.59,83.0]
["bitfinex","SOLUSD",1747300680807,32.69954731,171.62,171.59,83.0]
["bitfinex","SOLUSD",1747300681474,32.69954731,171.62,171.59,88.82783473]
["bitfinex","SOLUSD",1747300681975,32.69954731,171.62,171.59,83.0]
["bitfinex","SOLUSD",1747300682746,19.42,171.62,171.59,88.82780396]
["bitfinex","SOLUSD",1747300686163,19.42,171.62,171.59,105.03851757]
["bitfinex","SOLUSD",1747300686585,58.67954731,171.67,171.59,105.03851757]
["bitfinex","SOLUSD",1747300687276,19.4,171.67,171.6,18.933972]
["bitfinex","SOLUSD",1747300687477,32.67954731,171.67,171.6,18.933972]
["bitfinex","SOLUSD",1747300688683,19.4,171.67,171.6,101.933972]
["bitfinex","SOLUSD",1747300689258,19.4,171.67,171.62,18.933972]
["bitfinex","SOLUSD",1747300690974,19.4,171.67,171.62,127.933972]
["bitfinex","SOLUSD",1747300691376,19.4,171.67,171.64,18.933972]
["bitfinex","SOLUSD",1747300691569,19.4,171.67,171.64,101.933972]
["bitfinex","SOLUSD",1747300692999,19.4,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747300693496,19.4,171.67,171.64,88.82591498]
["bitfinex","SOLUSD",1747300695167,19.4,171.67,171.65,18.933972]
["bitfinex","SOLUSD",1747300695480,19.4,171.72,171.65,101.933972]
["bitfinex","SOLUSD",1747300695845,19.4,171.72,171.67,18.933972]
["bitfinex","SOLUSD",1747300696759,19.4,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747300701307,19.4,171.72,171.68,88.8247903]
["bitfinex","SOLUSD",1747300701503,19.4,171.72,171.69,18.933972]
["bitfinex","SOLUSD",1747300701732,32.67954731,171.77,171.69,101.933972]
["bitfinex","SOLUSD",1747300702207,25.22184748,171.77,171.69,101.933972]
["bitfinex","SOLUSD",1747300702417,13.27954731,171.74,171.69,101.933972]
["bitfinex","SOLUSD",1747300702727,13.27954731,171.75,171.69,101.933972]
["bitfinex","SOLUSD",1747300702927,25.22184748,171.77,171.69,101.933972]
["bitfinex","SOLUSD",1747300702928,32.67954731,171.77,171.69,101.933972]
["bitfinex","SOLUSD",1747300703128,38.50130124,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747300703531,19.4,171.77,171.71,18.933972]
["bitfinex","SOLUSD",1747300704321,19.4,171.77,171.72,1.5153]
["bitfinex","SOLUSD",1747300704628,19.4,171.77,171.73,18.933972]
["bitfinex","SOLUSD",1747300704929,19.4,171.77,171.73,101.933972]
["bitfinex","SOLUSD",1747300705131,19.4,171.77,171.75,18.933972]
["bitfinex","SOLUSD",1747300705340,19.4,171.83,171.75,18.933972]
["bitfinex","SOLUSD",1747300705502,19.4,171.83,171.75,237.133972]
["bitfinex","SOLUSD",1747300706223,19.4,171.83,171.77,18.933972]
["bitfinex","SOLUSD",1747300707327,25.21976036,171.83,171.77,18.933972]
["bitfinex","SOLUSD",1747300707747,19.4,171.83,171.77,18.933972]
["bitfinex","SOLUSD",1747300708631,19.4,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747300709122,25.21970576,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747300710348,25.21970576,171.83,171.78,88.82139946]
["bitfinex","SOLUSD",1747300711225,38.49925307,171.83,171.78,83.0]
["bitfinex","SOLUSD",1747300711427,13.27954731,171.8,171.75,83.0]
["bitfinex","SOLUSD",1747300712539,13.27954731,171.81,171.75,88.82240768]
["bitfinex","SOLUSD",1747300712742,13.27954731,171.82,171.75,88.82240768]
["bitfinex","SOLUSD",1747300713644,19.09986304,171.82,171.75,88.82240768]
["bitfinex","SOLUSD",1747300713823,32.67954731,171.83,171.76,18.933972]
["bitfinex","SOLUSD",1747300714225,19.4,171.83,171.76,18.933972]
["bitfinex","SOLUSD",1747300714935,25.21971321,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747300715445,38.49926052,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747300715630,25.21971321,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747300716345,19.4,171.83,171.77,88.82173837]
["bitfinex","SOLUSD",1747300716924,25.2198593,171.83,171.77,88.82173837]
["bitfinex","SOLUSD",1747300717734,19.4,171.83,171.77,88.82173837]
["bitfinex","SOLUSD",1747300717939,19.4,171.83,171.78,18.933972]
["bitfinex","SOLUSD",1747300718251,19.4,171.83,171.8,24.75439151]
["bitfinex","SOLUSD",1747300718422,19.4,171.83,171.8,107.75439151]
["bitfinex","SOLUSD",1747300723425,19.36,171.88,171.8,107.75439151]
["bitfinex","SOLUSD",1747300723653,32.63954731,171.88,171.8,107.75439151]
["bitfinex","SOLUSD",1747300723959,19.36,171.88,171.8,107.75439151]
["bitfinex","SOLUSD",1747300724331,19.36,171.88,171.8,122.30619593]
["bitfinex","SOLUSD",1747300724642,32.63954731,171.88,171.8,122.30619593]
["bitfinex","SOLUSD",1747300725036,19.36,171.88,171.8,122.30619593]
["bitfinex","SOLUSD",1747300725554,19.36,171.88,171.8,257.50619593]
["bitfinex","SOLUSD",1747300725875,19.36,171.88,171.85,0.28432314]
["bitfinex","SOLUSD",1747300726061,19.36,171.88,171.85,83.28432314]
["bitfinex","SOLUSD",1747300727380,19.36,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1747300729243,32.63954731,171.94,171.87,20.525172]
["bitfinex","SOLUSD",1747300729438,32.63954731,171.94,171.87,103.525172]
["bitfinex","SOLUSD",1747300730362,32.63954731,171.94,171.88,5.81801256]
["bitfinex","SOLUSD",1747300731459,38.45553821,171.94,171.87,109.34340984]
["bitfinex","SOLUSD",1747300731961,25.1759909,171.94,171.87,109.34340984]
["bitfinex","SOLUSD",1747300732147,38.45553821,171.94,171.87,109.34340984]
["bitfinex","SOLUSD",1747300732743,13.27954731,171.93,171.87,84.73336157]
["bitfinex","SOLUSD",1747300733045,13.27954731,171.93,171.87,90.40954759]
["bitfinex","SOLUSD",1747300734165,19.096084,171.93,171.87,90.40954759]
["bitfinex","SOLUSD",1747300737571,5.81653669,171.93,171.87,90.40954759]
["bitfinex","SOLUSD",1747300737746,19.096084,171.93,171.87,90.40954759]
["bitfinex","SOLUSD",1747300738267,5.81653669,171.93,171.87,90.40954759]
["bitfinex","SOLUSD",1747300738468,13.27954731,171.93,171.87,90.40954759]
["bitfinex","SOLUSD",1747300739648,19.09607844,171.93,171.87,90.40954759]
["bitfinex","SOLUSD",1747300742247,13.27954731,171.91,171.87,83.0]
["bitfinex","SOLUSD",1747300742447,13.27954731,171.9,171.87,83.0]
["bitfinex","SOLUSD",1747300742651,13.27954731,171.9,171.85,88.81891841]
["bitfinex","SOLUSD",1747300744059,19.09690658,171.9,171.85,88.81891841]
["bitfinex","SOLUSD",1747300744367,13.27954731,171.9,171.85,88.81891841]
["bitfinex","SOLUSD",1747300744557,19.09658275,171.91,171.85,88.81891841]
["bitfinex","SOLUSD",1747300745782,13.27954731,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300745984,13.27954731,171.93,171.85,88.81891841]
["bitfinex","SOLUSD",1747300746185,25.7414,171.94,171.85,88.81891841]
["bitfinex","SOLUSD",1747300746476,13.27954731,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300747779,19.09627448,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300748154,13.27954731,171.91,171.85,88.81891841]
["bitfinex","SOLUSD",1747300752979,19.09663939,171.91,171.85,88.81891841]
["bitfinex","SOLUSD",1747300755087,38.43663939,171.91,171.85,88.81891841]
["bitfinex","SOLUSD",1747300755667,19.34,171.91,171.85,103.36648896]
["bitfinex","SOLUSD",1747300755998,19.34,171.91,171.85,88.81891841]
["bitfinex","SOLUSD",1747300759969,13.27954731,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300760794,19.09627432,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300760970,13.27954731,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300762388,38.43600758,171.93,171.85,88.81891841]
["bitfinex","SOLUSD",1747300765386,13.27954731,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300765598,13.27954731,171.9,171.85,88.81891841]
["bitfinex","SOLUSD",1747300766093,13.27954731,171.91,171.85,88.81891841]
["bitfinex","SOLUSD",1747300766884,13.27954731,171.92,171.85,88.81891841]
["bitfinex","SOLUSD",1747300769187,25.15634052,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1747300769188,32.61954731,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1747300770196,19.34,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1747300770381,19.34,171.93,171.87,88.81835107]
["bitfinex","SOLUSD",1747300770578,19.34,171.93,171.88,18.79181043]
["bitfinex","SOLUSD",1747300770778,19.34,171.93,171.88,20.36861043]
["bitfinex","SOLUSD",1747300772393,32.61954731,171.93,171.88,20.36861043]
["bitfinex","SOLUSD",1747300772902,32.61954731,171.93,171.89,5.81767409]
["bitfinex","SOLUSD",1747300773087,32.61954731,171.93,171.89,88.81767409]
["bitfinex","SOLUSD",1747300773898,13.27954731,171.92,171.89,83.0]
["bitfinex","SOLUSD",1747300774087,13.27954731,171.91,171.89,83.0]
["bitfinex","SOLUSD",1747300774289,13.27954731,171.92,171.89,83.0]
["bitfinex","SOLUSD",1747300775808,25.15632088,171.93,171.89,83.0]
["bitfinex","SOLUSD",1747300776188,38.43586819,171.93,171.89,83.0]
["bitfinex","SOLUSD",1747300777908,5.81564408,171.95,171.89,83.0]
["bitfinex","SOLUSD",1747300778110,13.27954731,171.93,171.89,83.0]
["bitfinex","SOLUSD",1747300778613,5.81564408,171.95,171.89,88.81754708]
["bitfinex","SOLUSD",1747300778803,19.09519139,171.95,171.89,88.81754708]
["bitfinex","SOLUSD",1747300779187,51.13542559,171.96,171.89,88.81754708]
["bitfinex","SOLUSD",1747300779387,64.4149729,171.96,171.89,88.81754708]
["bitfinex","SOLUSD",1747300780691,13.27954731,171.95,171.89,88.81754708]
["bitfinex","SOLUSD",1747300781416,19.32,171.96,171.89,88.81754708]
["bitfinex","SOLUSD",1747300781608,32.59954731,171.96,171.9,20.45061043]
["bitfinex","SOLUSD",1747300781907,32.59954731,171.96,171.9,103.45061043]
["bitfinex","SOLUSD",1747300783700,32.59954731,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747300784285,19.32,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747300784710,5.81442549,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747300785018,19.32,171.98,171.92,18.933972]
["bitfinex","SOLUSD",1747300785712,19.32,171.98,171.94,18.79181043]
["bitfinex","SOLUSD",1747300786687,19.32,171.98,171.94,101.79181043]
["bitfinex","SOLUSD",1747300787086,19.32,171.98,171.95,0.14216157]
["bitfinex","SOLUSD",1747300787314,19.32,171.98,171.95,84.78496157]
["bitfinex","SOLUSD",1747300788118,19.32,171.98,171.95,90.45838569]
["bitfinex","SOLUSD",1747300792696,19.32,171.98,171.95,84.6428]
["bitfinex","SOLUSD",1747300793115,19.32,171.98,171.95,90.45838749]
["bitfinex","SOLUSD",1747300798128,19.32,171.98,171.95,88.81558749]
["bitfinex","SOLUSD",1747300798502,19.32,171.98,171.95,83.0]
["bitfinex","SOLUSD",1747300798699,32.59954731,171.98,171.95,83.0]
["bitfinex","SOLUSD",1747300798899,13.27954731,171.96,171.95,83.0]
["bitfinex","SOLUSD",1747300799330,13.27954731,171.97,171.95,83.0]
["bitfinex","SOLUSD",1747300799632,25.13473284,171.98,171.95,83.0]
["bitfinex","SOLUSD",1747300799633,32.59954731,171.98,171.95,83.0]
["bitfinex","SOLUSD",1747300800009,13.27954731,171.96,171.95,83.0]
["bitfinex","SOLUSD",1747300800409,19.09485319,171.96,171.95,83.0]
["bitfinex","SOLUSD",1747300801221,19.09485319,171.96,171.91,5.81670451]
["bitfinex","SOLUSD",1747300801222,19.09485319,171.96,171.91,83.0]
["bitfinex","SOLUSD",1747300801426,13.27954731,171.93,171.91,83.0]
["bitfinex","SOLUSD",1747300801932,13.27954731,171.94,171.91,83.0]
["bitfinex","SOLUSD",1747300802103,13.27954731,171.93,171.91,83.0]
["bitfinex","SOLUSD",1747300802304,19.09620622,171.92,171.91,83.0]
["bitfinex","SOLUSD",1747300802533,38.39620622,171.92,171.87,83.0]
["bitfinex","SOLUSD",1747300802704,13.27954731,171.9,171.87,83.0]
["bitfinex","SOLUSD",1747300803507,13.27954731,171.88,171.87,83.0]
["bitfinex","SOLUSD",1747300803733,13.27954731,171.88,171.85,83.0]
["bitfinex","SOLUSD",1747300804038,52.93785349,171.92,171.85,83.0]
["bitfinex","SOLUSD",1747300804333,13.27954731,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747300804634,13.27954731,171.9,171.84,5.81936685]
["bitfinex","SOLUSD",1747300804840,32.57954731,171.92,171.85,18.933972]
["bitfinex","SOLUSD",1747300805945,13.27954731,171.91,171.85,18.933972]
["bitfinex","SOLUSD",1747300806644,13.27954731,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747300807241,19.3,171.92,171.87,18.933972]
["bitfinex","SOLUSD",1747300807931,19.3,171.92,171.87,263.133972]
["bitfinex","SOLUSD",1747300808643,19.3,171.92,171.89,18.933972]
["bitfinex","SOLUSD",1747300808844,19.3,171.92,171.89,101.933972]
["bitfinex","SOLUSD",1747300810242,19.3,171.92,171.89,83.0]
["bitfinex","SOLUSD",1747300810542,32.57954731,171.92,171.89,83.0]
["bitfinex","SOLUSD",1747300811137,19.3,171.92,171.89,83.0]
["bitfinex","SOLUSD",1747300814728,38.39626684,171.92,171.89,83.0]
["bitfinex","SOLUSD",1747300815132,13.27954731,171.91,171.87,83.0]
["bitfinex","SOLUSD",1747300815430,13.27954731,171.89,171.87,83.0]
["bitfinex","SOLUSD",1747300815640,25.11671953,171.92,171.83,83.0]
["bitfinex","SOLUSD",1747300815641,13.27954731,171.88,171.83,83.0]
["bitfinex","SOLUSD",1747300815833,13.27954731,171.87,171.82,5.8199419]
["bitfinex","SOLUSD",1747300816751,13.27954731,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747300820254,13.27954731,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300820565,32.59954731,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300821438,32.59954731,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747300822961,38.41824601,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747300824258,38.41824601,171.86,171.8,88.82072176]
["bitfinex","SOLUSD",1747300824661,32.59954731,171.86,171.8,88.82072176]
["bitfinex","SOLUSD",1747300827361,32.59954731,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747300830141,38.4182644,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747300830334,32.59954731,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747300831035,38.41832267,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747300831256,13.27954731,171.83,171.79,83.0]
["bitfinex","SOLUSD",1747300832171,13.27954731,171.83,171.79,88.82100593]
["bitfinex","SOLUSD",1747300832331,13.27954731,171.83,171.79,83.0]
["bitfinex","SOLUSD",1747300832737,19.09933232,171.83,171.79,83.0]
["bitfinex","SOLUSD",1747300833238,13.27954731,171.83,171.79,88.82105607]
["bitfinex","SOLUSD",1747300833437,13.27954731,171.82,171.79,88.82105607]
["bitfinex","SOLUSD",1747300834464,13.27954731,171.82,171.79,83.0]
["bitfinex","SOLUSD",1747300835661,13.27954731,171.81,171.78,83.0]
["bitfinex","SOLUSD",1747300835971,13.27954731,171.8,171.78,83.0]
["bitfinex","SOLUSD",1747300839261,13.27954731,171.8,171.77,88.82170796]
["bitfinex","SOLUSD",1747300839944,13.27954731,171.81,171.77,88.82170796]
["bitfinex","SOLUSD",1747300840669,13.27954731,171.8,171.77,83.0]
["bitfinex","SOLUSD",1747300840979,13.27954731,171.8,171.73,109.14216157]
["bitfinex","SOLUSD",1747300841271,13.27954731,171.77,171.73,109.0]
["bitfinex","SOLUSD",1747300842749,13.27954731,171.77,171.73,114.8230208]
["bitfinex","SOLUSD",1747300843389,13.27954731,171.78,171.73,114.8230208]
["bitfinex","SOLUSD",1747300844572,13.27954731,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1747300844752,19.3,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747300846275,19.3,171.82,171.76,18.933972]
["bitfinex","SOLUSD",1747300846777,19.3,171.82,171.76,237.133972]
["bitfinex","SOLUSD",1747300848165,19.3,171.82,171.78,18.933972]
["bitfinex","SOLUSD",1747300848367,19.3,171.82,171.78,101.933972]
["bitfinex","SOLUSD",1747300850483,19.3,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747300851778,19.3,171.82,171.79,103.37371208]
["bitfinex","SOLUSD",1747300854303,38.39827582,171.86,171.79,88.82106059]
["bitfinex","SOLUSD",1747300856971,25.11872851,171.86,171.79,88.82106059]
["bitfinex","SOLUSD",1747300857297,32.57954731,171.86,171.79,88.82106059]
["bitfinex","SOLUSD",1747300858397,38.39825497,171.86,171.79,88.82106059]
["bitfinex","SOLUSD",1747300858696,32.57954731,171.86,171.79,88.82106059]
["bitfinex","SOLUSD",1747300859289,32.57954731,171.86,171.8,18.933972]
["bitfinex","SOLUSD",1747300859968,32.57954731,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300862096,19.3,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747300862390,19.3,171.86,171.82,18.79181043]
["bitfinex","SOLUSD",1747300863289,19.3,171.86,171.83,0.14216157]
["bitfinex","SOLUSD",1747300863498,19.3,171.86,171.84,18.79181043]
["bitfinex","SOLUSD",1747300863671,19.26,171.91,171.84,18.79181043]
["bitfinex","SOLUSD",1747300863874,19.26,171.91,171.84,101.79181043]
["bitfinex","SOLUSD",1747300864169,19.26,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747300865084,38.35655142,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747300866884,32.53954731,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747300867797,38.35655419,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747300869197,38.35655419,171.91,171.85,88.81902822]
["bitfinex","SOLUSD",1747300869584,13.27954731,171.89,171.85,83.0]
["bitfinex","SOLUSD",1747300870581,25.07700688,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300870904,19.26,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300871101,32.53954731,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300871897,19.26,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300872095,25.0770028,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300873697,19.26,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300873994,38.35658602,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300874386,25.07703871,171.91,171.85,88.81898714]
["bitfinex","SOLUSD",1747300874591,13.27954731,171.9,171.85,88.81898714]
["bitfinex","SOLUSD",1747300874899,13.27954731,171.89,171.85,83.0]
["bitfinex","SOLUSD",1747300875103,13.27954731,171.88,171.85,83.0]
["bitfinex","SOLUSD",1747300875304,13.27954731,171.87,171.82,83.0]
["bitfinex","SOLUSD",1747300875671,13.27954731,171.87,171.82,88.82003045]
["bitfinex","SOLUSD",1747300876022,19.09787053,171.88,171.82,88.82003045]
["bitfinex","SOLUSD",1747300877517,19.09713868,171.9,171.82,88.82003045]
["bitfinex","SOLUSD",1747300877801,32.53954731,171.9,171.83,18.933972]
["bitfinex","SOLUSD",1747300878194,19.26,171.9,171.83,44.933972]
["bitfinex","SOLUSD",1747300878505,19.26,171.9,171.83,127.933972]
["bitfinex","SOLUSD",1747300879794,19.26,171.9,171.85,18.933972]
["bitfinex","SOLUSD",1747300880503,38.35700889,171.9,171.84,5.81936685]
["bitfinex","SOLUSD",1747300880697,13.27954731,171.89,171.83,114.81959391]
["bitfinex","SOLUSD",1747300881009,13.27954731,171.88,171.83,114.81959391]
["bitfinex","SOLUSD",1747300881179,13.27954731,171.88,171.83,109.0]
["bitfinex","SOLUSD",1747300881588,13.27954731,171.87,171.83,83.0]
["bitfinex","SOLUSD",1747300881807,19.09809335,171.87,171.83,83.0]
["bitfinex","SOLUSD",1747300882701,5.81854604,171.87,171.83,83.0]
["bitfinex","SOLUSD",1747300883904,19.09809335,171.87,171.83,83.0]
["bitfinex","SOLUSD",1747300884114,13.27954731,171.86,171.83,83.0]
["bitfinex","SOLUSD",1747300885808,19.09830494,171.86,171.83,83.0]
["bitfinex","SOLUSD",1747300886616,19.09798386,171.87,171.83,83.0]
["bitfinex","SOLUSD",1747300886787,5.81802991,171.88,171.83,88.81968071]
["bitfinex","SOLUSD",1747300887111,19.09734745,171.89,171.83,88.81968071]
["bitfinex","SOLUSD",1747300887313,19.26,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747300887519,19.26,171.9,171.85,0.28432314]
["bitfinex","SOLUSD",1747300887819,19.26,171.9,171.86,5.81868963]
["bitfinex","SOLUSD",1747300888111,19.26,171.9,171.86,88.81868963]
["bitfinex","SOLUSD",1747300888610,19.26,171.9,171.87,18.933972]
["bitfinex","SOLUSD",1747300889917,19.26,171.9,171.88,5.81801256]
["bitfinex","SOLUSD",1747300893602,19.26,171.9,171.88,88.81801256]
["bitfinex","SOLUSD",1747300894000,19.22,171.95,171.89,18.79181043]
["bitfinex","SOLUSD",1747300894217,19.22,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1747300894403,19.22,171.95,171.9,83.14216157]
["bitfinex","SOLUSD",1747300894598,19.22,171.95,171.9,83.0]
["bitfinex","SOLUSD",1747300894599,32.49954731,171.95,171.9,83.0]
["bitfinex","SOLUSD",1747300894799,13.27954731,171.94,171.9,83.0]
["bitfinex","SOLUSD",1747300895006,13.27954731,171.93,171.9,83.0]
["bitfinex","SOLUSD",1747300895411,13.27954731,171.92,171.86,114.81857674]
["bitfinex","SOLUSD",1747300895615,13.27954731,171.91,171.86,109.0]
["bitfinex","SOLUSD",1747300895810,13.27954731,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747300896203,5.81733566,171.9,171.86,26.0]
["bitfinex","SOLUSD",1747300896519,13.27954731,171.89,171.85,83.0]
["bitfinex","SOLUSD",1747300896900,13.27954731,171.89,171.82,109.0]
["bitfinex","SOLUSD",1747300897095,13.27954731,171.87,171.82,109.0]
["bitfinex","SOLUSD",1747300897402,19.22,171.89,171.81,101.64964886]
["bitfinex","SOLUSD",1747300897403,13.27954731,171.88,171.81,101.64964886]
["bitfinex","SOLUSD",1747300897716,13.27954731,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747300898029,13.27954731,171.87,171.81,88.82025835]
["bitfinex","SOLUSD",1747300898324,13.27954731,171.85,171.79,101.64964886]
["bitfinex","SOLUSD",1747300898626,5.81868963,171.86,171.77,19.22]
["bitfinex","SOLUSD",1747300898627,13.27954731,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747300898932,19.22,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747300899810,19.22,171.83,171.76,1.86902314]
["bitfinex","SOLUSD",1747300899811,13.27954731,171.82,171.76,5.82203887]
["bitfinex","SOLUSD",1747300900015,13.27954731,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747300900704,19.09964401,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747300900904,19.09964401,171.82,171.76,5.82203887]
["bitfinex","SOLUSD",1747300900905,19.09964401,171.82,171.75,14.81070071]
["bitfinex","SOLUSD",1747300901110,13.27954731,171.81,171.75,14.81070071]
["bitfinex","SOLUSD",1747300901308,13.27954731,171.81,171.75,40.81070071]
["bitfinex","SOLUSD",1747300901506,5.8200967,171.82,171.75,40.81070071]
["bitfinex","SOLUSD",1747300901507,13.27954731,171.79,171.75,8.98836751]
["bitfinex","SOLUSD",1747300902015,13.27954731,171.78,171.75,8.98836751]
["bitfinex","SOLUSD",1747300902825,13.27954731,171.79,171.75,8.98836751]
["bitfinex","SOLUSD",1747300903633,13.27954731,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747300903841,32.49954731,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747300904916,19.22,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747300905121,13.27954731,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747300905332,13.27954731,171.76,171.72,88.82343349]
["bitfinex","SOLUSD",1747300906729,13.27954731,171.74,171.72,83.0]
["bitfinex","SOLUSD",1747300907125,13.27954731,171.73,171.67,101.64964886]
["bitfinex","SOLUSD",1747300907330,13.27954731,171.72,171.67,83.0]
["bitfinex","SOLUSD",1747300907525,13.27954731,171.74,171.67,109.0]
["bitfinex","SOLUSD",1747300907725,13.27954731,171.75,171.67,109.0]
["bitfinex","SOLUSD",1747300908045,13.27954731,171.74,171.67,83.0]
["bitfinex","SOLUSD",1747300908341,19.10231155,171.74,171.68,5.82471733]
["bitfinex","SOLUSD",1747300908522,13.27954731,171.74,171.68,5.82471733]
["bitfinex","SOLUSD",1747300910041,19.10232373,171.74,171.68,5.82471733]
["bitfinex","SOLUSD",1747300910249,13.27954731,171.72,171.68,83.0]
["bitfinex","SOLUSD",1747300910548,5.82207731,171.76,171.68,83.0]
["bitfinex","SOLUSD",1747300910857,13.27954731,171.75,171.68,83.0]
["bitfinex","SOLUSD",1747300911330,32.51954731,171.75,171.68,83.0]
["bitfinex","SOLUSD",1747300911924,32.51954731,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747300912435,19.22,171.78,171.7,18.933972]
["bitfinex","SOLUSD",1747300912436,19.24,171.76,171.7,18.933972]
["bitfinex","SOLUSD",1747300914135,19.24,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747300914327,19.24,171.76,171.71,88.82377263]
["bitfinex","SOLUSD",1747300914644,13.27954731,171.74,171.71,83.0]
["bitfinex","SOLUSD",1747300914940,13.27954731,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300915150,13.27954731,171.74,171.71,83.0]
["bitfinex","SOLUSD",1747300915665,13.27954731,171.73,171.71,83.0]
["bitfinex","SOLUSD",1747300916214,13.27954731,171.72,171.71,83.0]
["bitfinex","SOLUSD",1747300916516,13.27954731,171.72,171.69,83.0]
["bitfinex","SOLUSD",1747300917028,13.27954731,171.71,171.69,83.0]
["bitfinex","SOLUSD",1747300918047,19.10339151,171.71,171.66,109.0]
["bitfinex","SOLUSD",1747300918249,13.27954731,171.69,171.66,83.0]
["bitfinex","SOLUSD",1747300918555,13.27954731,171.68,171.66,83.0]
["bitfinex","SOLUSD",1747300918722,13.27954731,171.67,171.63,83.0]
["bitfinex","SOLUSD",1747300919313,13.27954731,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747300919537,13.27954731,171.65,171.63,83.0]
["bitfinex","SOLUSD",1747300920116,13.27954731,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747300920319,13.27954731,171.67,171.63,83.0]
["bitfinex","SOLUSD",1747300920549,13.27954731,171.67,171.63,88.8263819]
["bitfinex","SOLUSD",1747300921135,13.27954731,171.67,171.63,83.0]
["bitfinex","SOLUSD",1747300921335,13.27954731,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747300921559,13.27954731,171.65,171.63,83.0]
["bitfinex","SOLUSD",1747300922631,13.27954731,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747300923123,13.27954731,171.68,171.63,88.82638573]
["bitfinex","SOLUSD",1747300923553,7.8677,171.72,171.63,114.82638573]
["bitfinex","SOLUSD",1747300923849,19.24,171.7,171.64,18.79181043]
["bitfinex","SOLUSD",1747300924369,19.24,171.7,171.65,20.39032915]
["bitfinex","SOLUSD",1747300925578,13.27954731,171.72,171.65,20.39032915]
["bitfinex","SOLUSD",1747300925786,19.22,171.71,171.65,20.39032915]
["bitfinex","SOLUSD",1747300925955,13.27954731,171.69,171.65,5.82580833]
["bitfinex","SOLUSD",1747300926338,13.27954731,171.7,171.64,20.39136912]
["bitfinex","SOLUSD",1747300926542,19.22,171.71,171.64,39.18317955]
["bitfinex","SOLUSD",1747300926776,19.22,171.71,171.65,0.14216157]
["bitfinex","SOLUSD",1747300928185,19.22,171.71,171.64,238.73353069]
["bitfinex","SOLUSD",1747300928375,38.32334732,171.71,171.64,224.16830932]
["bitfinex","SOLUSD",1747300928676,13.27954731,171.7,171.64,224.16830932]
["bitfinex","SOLUSD",1747300928979,13.27954731,171.7,171.64,224.02614775]
["bitfinex","SOLUSD",1747300929447,13.27954731,171.69,171.64,224.02614775]
["bitfinex","SOLUSD",1747300929843,19.1040656,171.69,171.64,224.02614775]
["bitfinex","SOLUSD",1747300930153,13.27954731,171.68,171.64,224.02605615]
["bitfinex","SOLUSD",1747300930355,19.1040656,171.69,171.64,5.82605615]
["bitfinex","SOLUSD",1747300931372,13.27954731,171.68,171.64,5.82605615]
["bitfinex","SOLUSD",1747300931890,33.77981035,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747300932066,13.27954731,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747300932387,13.27954731,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747300932690,19.22,171.65,171.61,31.82712225]
["bitfinex","SOLUSD",1747300935371,19.22,171.65,171.61,114.82712225]
["bitfinex","SOLUSD",1747300936593,19.22,171.65,171.61,109.0]
["bitfinex","SOLUSD",1747300936901,19.22,171.65,171.61,83.0]
["bitfinex","SOLUSD",1747300936902,32.49954731,171.65,171.61,83.0]
["bitfinex","SOLUSD",1747300937260,13.27954731,171.64,171.61,83.0]
["bitfinex","SOLUSD",1747300937574,13.27954731,171.63,171.61,83.0]
["bitfinex","SOLUSD",1747300937770,13.27954731,171.64,171.61,83.0]
["bitfinex","SOLUSD",1747300938193,19.10589406,171.64,171.61,83.0]
["bitfinex","SOLUSD",1747300938494,13.27954731,171.63,171.61,83.0]
["bitfinex","SOLUSD",1747300938721,19.10589406,171.64,171.61,83.0]
["bitfinex","SOLUSD",1747300940626,5.82634675,171.64,171.61,83.0]
["bitfinex","SOLUSD",1747300940913,19.10589406,171.64,171.61,83.0]
["bitfinex","SOLUSD",1747300941303,19.10589406,171.64,171.56,109.0]
["bitfinex","SOLUSD",1747300941677,19.10589406,171.64,171.56,114.82882038]
["bitfinex","SOLUSD",1747300941878,13.27954731,171.63,171.56,114.82882038]
["bitfinex","SOLUSD",1747300942181,13.27954731,171.63,171.56,88.82883745]
["bitfinex","SOLUSD",1747300942401,32.49954731,171.63,171.56,88.82883745]
["bitfinex","SOLUSD",1747300942719,19.10671355,171.61,171.56,83.0]
["bitfinex","SOLUSD",1747300943206,5.82716624,171.61,171.56,83.0]
["bitfinex","SOLUSD",1747300944416,5.82683952,171.62,171.56,88.82881993]
["bitfinex","SOLUSD",1747300945020,19.10638683,171.62,171.56,83.0]
["bitfinex","SOLUSD",1747300946935,19.10638683,171.62,171.52,135.2]
["bitfinex","SOLUSD",1747300946936,13.27954731,171.61,171.52,5.83022388]
["bitfinex","SOLUSD",1747300947136,13.27954731,171.6,171.52,88.83022388]
["bitfinex","SOLUSD",1747300947337,13.27954731,171.58,171.52,83.0]
["bitfinex","SOLUSD",1747300947727,32.49954731,171.59,171.52,83.0]
["bitfinex","SOLUSD",1747300947915,19.22,171.59,171.52,83.0]
["bitfinex","SOLUSD",1747300948934,19.22,171.59,171.53,5.82988398]
["bitfinex","SOLUSD",1747300951252,19.22,171.59,171.53,103.40459394]
["bitfinex","SOLUSD",1747300953629,19.22,171.59,171.53,88.82988398]
["bitfinex","SOLUSD",1747300955316,19.22,171.59,171.53,103.40459394]
["bitfinex","SOLUSD",1747300961551,19.22,171.59,171.54,18.79181043]
["bitfinex","SOLUSD",1747300962154,19.2,171.61,171.54,18.79181043]
["bitfinex","SOLUSD",1747300962327,19.2,171.61,171.54,101.79181043]
["bitfinex","SOLUSD",1747300963523,19.2,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747300965242,25.02726918,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747300965551,5.82784544,171.59,171.54,88.82947991]
["bitfinex","SOLUSD",1747300966630,25.02725521,171.61,171.54,88.82949394]
["bitfinex","SOLUSD",1747300966955,19.2,171.61,171.54,88.82949394]
["bitfinex","SOLUSD",1747300968748,19.2,171.61,171.54,103.40335426]
["bitfinex","SOLUSD",1747300973161,19.2,171.61,171.55,18.79181043]
["bitfinex","SOLUSD",1747300973471,19.2,171.61,171.56,0.14216157]
["bitfinex","SOLUSD",1747300974167,6.6597,171.64,171.56,0.14216157]
["bitfinex","SOLUSD",1747300974338,19.2,171.63,171.56,0.14216157]
["bitfinex","SOLUSD",1747300975157,19.2,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747300977144,25.02657446,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747300977339,25.02657446,171.63,171.57,88.8285248]
["bitfinex","SOLUSD",1747300978980,19.2,171.63,171.57,88.8285248]
["bitfinex","SOLUSD",1747300980541,25.026622,171.63,171.57,83.0]
["bitfinex","SOLUSD",1747300982142,25.026622,171.63,171.57,88.82850553]
["bitfinex","SOLUSD",1747300982347,19.2,171.63,171.57,88.82850553]
["bitfinex","SOLUSD",1747300982565,6.2685,171.68,171.59,26.0]
["bitfinex","SOLUSD",1747300982873,25.02523708,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747300983248,19.2,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747300983457,25.02519413,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747300984265,25.02519413,171.67,171.6,24.61924131]
["bitfinex","SOLUSD",1747300985002,25.02519413,171.67,171.59,250.02778576]
["bitfinex","SOLUSD",1747300985579,19.2,171.67,171.6,18.79181043]
["bitfinex","SOLUSD",1747300985773,19.2,171.67,171.61,0.14216157]
["bitfinex","SOLUSD",1747300986149,19.2,171.67,171.61,83.14216157]
["bitfinex","SOLUSD",1747300986755,19.2,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747300989296,25.02516506,171.67,171.62,83.0]
["bitfinex","SOLUSD",1747300993685,13.27954731,171.65,171.62,83.0]
["bitfinex","SOLUSD",1747300994092,13.27954731,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747300994291,19.68494731,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747300994596,6.4054,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747300995096,38.30471237,171.67,171.6,88.82750518]
["bitfinex","SOLUSD",1747300996710,5.82580833,171.65,171.6,88.82750518]
["bitfinex","SOLUSD",1747300996902,5.82580833,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747300997710,5.82580833,171.65,171.6,88.82748195]
["bitfinex","SOLUSD",1747300998091,19.2,171.67,171.6,88.82748195]
["bitfinex","SOLUSD",1747300999708,32.47954731,171.67,171.6,88.82748195]
["bitfinex","SOLUSD",1747300999896,38.30471529,171.67,171.6,88.82748195]
["bitfinex","SOLUSD",1747301001807,25.02516798,171.67,171.6,88.82748195]
["bitfinex","SOLUSD",1747301002421,38.30471529,171.67,171.6,88.82748195]
["bitfinex","SOLUSD",1747301003214,19.18,171.66,171.6,88.82748195]
["bitfinex","SOLUSD",1747301003628,19.18,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1747301003844,19.18,171.66,171.62,0.28432314]
["bitfinex","SOLUSD",1747301005516,19.18,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747301005717,19.18,171.66,171.63,88.82648721]
["bitfinex","SOLUSD",1747301006539,19.18,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747301008724,25.00550984,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747301009427,38.28505715,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747301009749,52.84872952,171.66,171.58,83.0]
["bitfinex","SOLUSD",1747301009919,13.27954731,171.65,171.58,83.0]
["bitfinex","SOLUSD",1747301010918,13.27954731,171.64,171.58,83.0]
["bitfinex","SOLUSD",1747301011239,13.27954731,171.64,171.56,83.0]
["bitfinex","SOLUSD",1747301011960,5.82648721,171.63,171.56,83.0]
["bitfinex","SOLUSD",1747301012872,13.27954731,171.58,171.51,83.0]
["bitfinex","SOLUSD",1747301013031,19.18,171.59,171.5,97.57873766]
["bitfinex","SOLUSD",1747301013230,19.18,171.59,171.5,18.82275258]
["bitfinex","SOLUSD",1747301013430,13.27954731,171.57,171.49,24.48087684]
["bitfinex","SOLUSD",1747301013673,13.27954731,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747301013971,5.82920431,171.55,171.48,8.98836751]
["bitfinex","SOLUSD",1747301014170,5.82920431,171.55,171.48,34.98836751]
["bitfinex","SOLUSD",1747301014330,19.10875162,171.55,171.48,34.98836751]
["bitfinex","SOLUSD",1747301014533,19.10875162,171.55,171.48,8.98836751]
["bitfinex","SOLUSD",1747301014740,19.10875162,171.55,171.47,5.83186396]
["bitfinex","SOLUSD",1747301015180,19.10875162,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747301015472,13.27954731,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747301016543,13.27954731,171.54,171.46,1.5868]
["bitfinex","SOLUSD",1747301016735,26.0,171.56,171.45,5.83253996]
["bitfinex","SOLUSD",1747301016736,32.47954731,171.53,171.45,5.83253996]
["bitfinex","SOLUSD",1747301017563,19.10977119,171.52,171.44,31.83285561]
["bitfinex","SOLUSD",1747301018077,19.60977119,171.52,171.44,31.83285561]
["bitfinex","SOLUSD",1747301022119,26.01787119,171.52,171.44,31.83285561]
["bitfinex","SOLUSD",1747301022328,26.01787119,171.52,171.44,114.83285561]
["bitfinex","SOLUSD",1747301023430,13.27954731,171.5,171.44,83.0]
["bitfinex","SOLUSD",1747301023806,13.27954731,171.5,171.44,88.83287883]
["bitfinex","SOLUSD",1747301024004,13.27954731,171.51,171.44,88.83287883]
["bitfinex","SOLUSD",1747301024217,12.73832388,171.52,171.44,88.83287883]
["bitfinex","SOLUSD",1747301024218,13.27954731,171.5,171.44,88.83287883]
["bitfinex","SOLUSD",1747301024410,12.73832388,171.52,171.44,88.83287883]
["bitfinex","SOLUSD",1747301024815,13.27954731,171.51,171.44,88.83287883]
["bitfinex","SOLUSD",1747301025017,19.11037321,171.51,171.44,88.83287883]
["bitfinex","SOLUSD",1747301025232,5.8308259,171.51,171.44,88.83287883]
["bitfinex","SOLUSD",1747301026032,19.11037321,171.51,171.44,88.83287883]
["bitfinex","SOLUSD",1747301026339,19.11037321,171.51,171.44,83.0]
["bitfinex","SOLUSD",1747301026521,13.27954731,171.5,171.44,83.0]
["bitfinex","SOLUSD",1747301026697,13.27954731,171.47,171.44,83.0]
["bitfinex","SOLUSD",1747301026904,13.27954731,171.47,171.4,83.0]
["bitfinex","SOLUSD",1747301026905,25.03256733,171.46,171.4,83.0]
["bitfinex","SOLUSD",1747301027117,26.61326733,171.46,171.4,83.0]
["bitfinex","SOLUSD",1747301027308,13.27954731,171.45,171.4,83.0]
["bitfinex","SOLUSD",1747301027902,19.63124731,171.45,171.4,83.0]
["bitfinex","SOLUSD",1747301029126,5.83294447,171.44,171.4,83.0]
["bitfinex","SOLUSD",1747301029322,5.83294447,171.44,171.33,6.1237]
["bitfinex","SOLUSD",1747301029323,6.3517,171.39,171.26,35.95347004]
["bitfinex","SOLUSD",1747301029523,6.3517,171.39,171.21,91.4599751]
["bitfinex","SOLUSD",1747301029524,24.4,171.38,171.23,5.84000669]
["bitfinex","SOLUSD",1747301029831,24.4,171.38,171.24,2.13568258]
["bitfinex","SOLUSD",1747301030127,13.27954731,171.35,171.24,2.13568258]
["bitfinex","SOLUSD",1747301030330,13.27954731,171.36,171.24,2.13568258]
["bitfinex","SOLUSD",1747301030630,50.4,171.38,171.26,5.838881]
["bitfinex","SOLUSD",1747301030929,24.4,171.38,171.26,5.838881]
["bitfinex","SOLUSD",1747301031132,37.67954731,171.38,171.26,5.838881]
["bitfinex","SOLUSD",1747301031432,24.4,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747301032222,24.4,171.38,171.31,18.79181043]
["bitfinex","SOLUSD",1747301033704,24.4,171.38,171.31,24.62900168]
["bitfinex","SOLUSD",1747301034832,24.4,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747301035616,24.4,171.38,171.35,0.14216157]
["bitfinex","SOLUSD",1747301036830,24.4,171.38,171.34,18.79181043]
["bitfinex","SOLUSD",1747301037142,24.4,171.38,171.35,5.83600817]
["bitfinex","SOLUSD",1747301039046,24.4,171.38,171.33,31.97855088]
["bitfinex","SOLUSD",1747301039425,24.4,171.38,171.33,31.83638931]
["bitfinex","SOLUSD",1747301041147,24.4,171.38,171.34,18.79181043]
["bitfinex","SOLUSD",1747301041359,26.58,171.42,171.35,0.14216157]
["bitfinex","SOLUSD",1747301041532,1.537,171.45,171.37,0.14216157]
["bitfinex","SOLUSD",1747301041737,26.58,171.44,171.37,0.14216157]
["bitfinex","SOLUSD",1747301041931,224.7191,171.47,171.38,18.79181043]
["bitfinex","SOLUSD",1747301042124,26.58,171.46,171.39,0.14216157]
["bitfinex","SOLUSD",1747301042527,26.58,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747301042831,218.22,171.47,171.41,18.933972]
["bitfinex","SOLUSD",1747301043550,218.22,171.47,171.46,21.27244981]
["bitfinex","SOLUSD",1747301043863,26.58,171.5,171.46,104.27244981]
["bitfinex","SOLUSD",1747301044022,26.58,171.5,171.49,21.27244981]
["bitfinex","SOLUSD",1747301044423,31.82954542,171.54,171.49,21.27244981]
["bitfinex","SOLUSD",1747301044424,5.83022388,171.52,171.49,21.27244981]
["bitfinex","SOLUSD",1747301044618,5.83022388,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747301045056,5.83022388,171.52,171.5,21.27244981]
["bitfinex","SOLUSD",1747301045727,5.83022388,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747301046050,27.10267369,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747301046229,5.83022388,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747301046442,27.10267369,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747301046829,21.27244981,171.51,171.49,83.0]
["bitfinex","SOLUSD",1747301047033,21.27244981,171.5,171.49,83.0]
["bitfinex","SOLUSD",1747301047734,22.82114981,171.5,171.49,83.0]
["bitfinex","SOLUSD",1747301048342,6.4112,171.49,171.41,21.27244981]
["bitfinex","SOLUSD",1747301048655,5.83260425,171.45,171.41,104.27244981]
["bitfinex","SOLUSD",1747301048829,32.41260425,171.45,171.41,104.27244981]
["bitfinex","SOLUSD",1747301050051,26.58,171.45,171.43,21.27244981]
["bitfinex","SOLUSD",1747301050232,26.58,171.45,171.44,21.27244981]
["bitfinex","SOLUSD",1747301051448,32.41269151,171.45,171.43,21.27244981]
["bitfinex","SOLUSD",1747301052050,32.41269151,171.45,171.41,83.0]
["bitfinex","SOLUSD",1747301052257,32.41269151,171.45,171.41,104.27244981]
["bitfinex","SOLUSD",1747301052757,32.41269151,171.45,171.41,83.0]
["bitfinex","SOLUSD",1747301052954,32.41269151,171.45,171.41,104.27244981]
["bitfinex","SOLUSD",1747301053340,32.41269151,171.45,171.41,83.0]
["bitfinex","SOLUSD",1747301053950,21.27244981,171.43,171.41,83.0]
["bitfinex","SOLUSD",1747301054751,5.83328472,171.43,171.41,83.0]
["bitfinex","SOLUSD",1747301055558,27.10573453,171.43,171.41,83.0]
["bitfinex","SOLUSD",1747301056144,27.10573453,171.43,171.38,21.27244981]
["bitfinex","SOLUSD",1747301056345,27.10573453,171.43,171.39,21.27244981]
["bitfinex","SOLUSD",1747301056746,27.10573453,171.43,171.39,83.0]
["bitfinex","SOLUSD",1747301056747,21.27244981,171.42,171.39,83.0]
["bitfinex","SOLUSD",1747301057147,20.41649652,171.43,171.39,83.0]
["bitfinex","SOLUSD",1747301057454,13.31247921,171.42,171.39,83.0]
["bitfinex","SOLUSD",1747301057932,13.31247921,171.41,171.39,83.0]
["bitfinex","SOLUSD",1747301058128,13.31247921,171.41,171.36,96.31247921]
["bitfinex","SOLUSD",1747301058353,13.31247921,171.4,171.36,96.31247921]
["bitfinex","SOLUSD",1747301058742,13.31247921,171.41,171.36,96.31247921]
["bitfinex","SOLUSD",1747301059062,19.14678492,171.4,171.36,96.31247921]
["bitfinex","SOLUSD",1747301059364,19.14678492,171.4,171.36,83.0]
["bitfinex","SOLUSD",1747301059565,13.31247921,171.39,171.36,83.0]
["bitfinex","SOLUSD",1747301059746,5.83430571,171.4,171.36,13.31247921]
["bitfinex","SOLUSD",1747301059948,19.14678492,171.4,171.36,13.31247921]
["bitfinex","SOLUSD",1747301060462,19.14678492,171.4,171.32,88.83696792]
["bitfinex","SOLUSD",1747301060660,5.83430571,171.4,171.37,13.31247921]
["bitfinex","SOLUSD",1747301060833,31.49406644,171.41,171.39,13.31247921]
["bitfinex","SOLUSD",1747301061039,5.83406644,171.41,171.39,13.31247921]
["bitfinex","SOLUSD",1747301061267,5.83406644,171.41,171.37,83.0]
["bitfinex","SOLUSD",1747301061564,5.83406644,171.41,171.39,13.31247921]
["bitfinex","SOLUSD",1747301062158,5.83406644,171.41,171.37,83.0]
["bitfinex","SOLUSD",1747301062343,5.83406644,171.41,171.38,13.31247921]
["bitfinex","SOLUSD",1747301062967,31.49369833,171.42,171.37,83.0]
["bitfinex","SOLUSD",1747301063167,31.49369833,171.42,171.39,13.31247921]
["bitfinex","SOLUSD",1747301063964,25.66,171.42,171.41,13.31247921]
["bitfinex","SOLUSD",1747301064270,38.67247921,171.47,171.41,13.31247921]
["bitfinex","SOLUSD",1747301064271,25.66,171.47,171.41,13.31247921]
["bitfinex","SOLUSD",1747301064439,25.66,171.47,171.44,13.31247921]
["bitfinex","SOLUSD",1747301064956,31.49212839,171.47,171.44,13.31247921]
["bitfinex","SOLUSD",1747301065770,25.66,171.47,171.41,88.83389031]
["bitfinex","SOLUSD",1747301065939,25.66,171.47,171.44,13.31247921]
["bitfinex","SOLUSD",1747301066949,25.66,171.47,171.45,13.31247921]
["bitfinex","SOLUSD",1747301067360,25.66,171.47,171.46,13.31247921]
["bitfinex","SOLUSD",1747301068974,25.66,171.47,171.42,88.83354494]
["bitfinex","SOLUSD",1747301069149,31.49194211,171.47,171.45,13.31247921]
["bitfinex","SOLUSD",1747301069466,31.49194211,171.47,171.44,13.31247921]
["bitfinex","SOLUSD",1747301070059,31.49194211,171.47,171.43,13.31247921]
["bitfinex","SOLUSD",1747301070259,44.80442132,171.47,171.42,96.31247921]
["bitfinex","SOLUSD",1747301070753,44.80442132,171.47,171.43,13.31247921]
["bitfinex","SOLUSD",1747301071681,44.79653456,171.47,171.42,83.0]
["bitfinex","SOLUSD",1747301072178,31.49194211,171.47,171.42,83.0]
["bitfinex","SOLUSD",1747301072355,25.66,171.47,171.42,83.0]
["bitfinex","SOLUSD",1747301072560,5.83131295,171.49,171.42,88.83350315]
["bitfinex","SOLUSD",1747301072748,31.49131295,171.49,171.42,88.83350315]
["bitfinex","SOLUSD",1747301073880,31.49131295,171.49,171.42,83.0]
["bitfinex","SOLUSD",1747301074080,31.49131295,171.49,171.42,88.83361321]
["bitfinex","SOLUSD",1747301075285,31.49131295,171.49,171.42,83.0]
["bitfinex","SOLUSD",1747301075478,21.27927022,171.47,171.42,83.0]
["bitfinex","SOLUSD",1747301076392,21.27927022,171.47,171.39,88.83430734]
["bitfinex","SOLUSD",1747301077268,46.06942246,171.49,171.39,88.83430734]
["bitfinex","SOLUSD",1747301077775,5.83226408,171.46,171.39,88.83430734]
["bitfinex","SOLUSD",1747301078666,5.83192395,171.47,171.39,88.83430734]
["bitfinex","SOLUSD",1747301082193,5.83192395,171.47,171.39,224.03430734]
["bitfinex","SOLUSD",1747301082796,5.83260425,171.45,171.39,224.03430734]
["bitfinex","SOLUSD",1747301082993,24.74,171.46,171.4,18.933972]
["bitfinex","SOLUSD",1747301083171,24.74,171.49,171.4,18.933972]
["bitfinex","SOLUSD",1747301083370,24.74,171.49,171.42,18.933972]
["bitfinex","SOLUSD",1747301083997,224.8266,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747301084193,24.74,171.51,171.45,109.0]
["bitfinex","SOLUSD",1747301084883,24.74,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747301088201,24.74,171.51,171.46,88.83226408]
["bitfinex","SOLUSD",1747301088409,24.74,171.53,171.46,88.83226408]
["bitfinex","SOLUSD",1747301090974,24.74,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747301091179,24.74,171.53,171.47,218.48432314]
["bitfinex","SOLUSD",1747301092509,24.74,171.53,171.47,83.28432314]
["bitfinex","SOLUSD",1747301093024,24.74,171.53,171.48,5.83158385]
["bitfinex","SOLUSD",1747301096587,30.57000121,171.53,171.47,83.0]
["bitfinex","SOLUSD",1747301099317,30.57000121,171.53,171.47,88.83190415]
["bitfinex","SOLUSD",1747301099620,30.57000121,171.53,171.47,83.0]
["bitfinex","SOLUSD",1747301099918,30.57000121,171.53,171.47,88.83187125]
["bitfinex","SOLUSD",1747301100294,30.57000121,171.53,171.47,83.0]
["bitfinex","SOLUSD",1747301101013,30.57000121,171.53,171.47,88.8317782]
["bitfinex","SOLUSD",1747301101240,24.74,171.53,171.47,88.8317782]
["bitfinex","SOLUSD",1747301101438,24.74,171.53,171.48,1.89872314]
["bitfinex","SOLUSD",1747301101721,24.74,171.53,171.5,0.28432314]
["bitfinex","SOLUSD",1747301101920,24.74,171.53,171.5,218.48432314]
["bitfinex","SOLUSD",1747301102106,218.32,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747301105732,224.14925571,171.55,171.5,218.48432314]
["bitfinex","SOLUSD",1747301105921,224.14925571,171.55,171.5,218.2]
["bitfinex","SOLUSD",1747301106231,224.14925571,171.55,171.5,83.0]
["bitfinex","SOLUSD",1747301106725,13.2900751,171.54,171.5,83.0]
["bitfinex","SOLUSD",1747301107114,20.40226649,171.55,171.5,83.0]
["bitfinex","SOLUSD",1747301107318,29.64895558,171.56,171.5,83.0]
["bitfinex","SOLUSD",1747301108112,23.82,171.56,171.51,0.14216157]
["bitfinex","SOLUSD",1747301108298,23.82,171.56,171.51,0.28432314]
["bitfinex","SOLUSD",1747301108504,23.82,171.56,171.51,1.83112314]
["bitfinex","SOLUSD",1747301109008,23.82,171.56,171.51,8.13482314]
["bitfinex","SOLUSD",1747301110235,23.82,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747301110437,29.64890781,171.56,171.51,7.8505]
["bitfinex","SOLUSD",1747301110732,29.64890781,171.56,171.51,1.5468]
["bitfinex","SOLUSD",1747301111343,23.82,171.56,171.51,1.5468]
["bitfinex","SOLUSD",1747301111704,23.82,171.56,171.51,7.37724665]
["bitfinex","SOLUSD",1747301112014,29.64889749,171.56,171.51,7.37724665]
["bitfinex","SOLUSD",1747301112220,29.64889749,171.56,171.51,90.37724665]
["bitfinex","SOLUSD",1747301113271,23.82,171.56,171.51,90.37724665]
["bitfinex","SOLUSD",1747301113745,29.64890989,171.56,171.51,90.37724665]
["bitfinex","SOLUSD",1747301114280,29.64890989,171.56,171.51,84.5468]
["bitfinex","SOLUSD",1747301115750,23.82,171.56,171.51,90.37721659]
["bitfinex","SOLUSD",1747301117240,23.82,171.56,171.52,0.28432314]
["bitfinex","SOLUSD",1747301117441,5.82756854,171.6,171.52,83.28432314]
["bitfinex","SOLUSD",1747301119035,19.11764364,171.6,171.52,83.0]
["bitfinex","SOLUSD",1747301119345,13.2900751,171.59,171.52,83.0]
["bitfinex","SOLUSD",1747301119547,13.2900751,171.58,171.52,83.0]
["bitfinex","SOLUSD",1747301119763,13.2900751,171.58,171.51,84.5468]
["bitfinex","SOLUSD",1747301120271,13.2900751,171.57,171.51,84.5468]
["bitfinex","SOLUSD",1747301120959,13.2900751,171.58,171.51,84.5468]
["bitfinex","SOLUSD",1747301121348,5.8285248,171.57,171.51,84.5468]
["bitfinex","SOLUSD",1747301125174,28.7885248,171.57,171.51,84.5468]
["bitfinex","SOLUSD",1747301125356,43.3598368,171.57,171.51,84.5468]
["bitfinex","SOLUSD",1747301127250,13.2900751,171.56,171.51,83.0]
["bitfinex","SOLUSD",1747301127573,13.2900751,171.55,171.51,83.0]
["bitfinex","SOLUSD",1747301127746,13.2900751,171.56,171.51,83.0]
["bitfinex","SOLUSD",1747301128558,13.2900751,171.55,171.51,83.0]
["bitfinex","SOLUSD",1747301128962,5.82954412,171.54,171.51,83.0]
["bitfinex","SOLUSD",1747301129174,5.82954412,171.54,171.47,91.2524]
["bitfinex","SOLUSD",1747301131174,5.82954412,171.54,171.47,97.08428847]
["bitfinex","SOLUSD",1747301132342,5.82920431,171.55,171.47,97.08428847]
["bitfinex","SOLUSD",1747301136083,28.78920431,171.55,171.47,90.45148847]
["bitfinex","SOLUSD",1747301136297,43.36221509,171.55,171.47,84.6196]
["bitfinex","SOLUSD",1747301136502,43.36221509,171.55,171.47,90.45149968]
["bitfinex","SOLUSD",1747301136800,28.78920431,171.55,171.47,90.45149968]
["bitfinex","SOLUSD",1747301142178,22.96,171.55,171.48,0.28432314]
["bitfinex","SOLUSD",1747301142377,28.78925251,171.55,171.48,0.28432314]
["bitfinex","SOLUSD",1747301143106,22.96,171.55,171.48,0.28432314]
["bitfinex","SOLUSD",1747301143344,22.96,171.55,171.48,18.933972]
["bitfinex","SOLUSD",1747301144204,28.78923474,171.55,171.49,5.8312438]
["bitfinex","SOLUSD",1747301145194,28.78923474,171.55,171.49,88.8312438]
["bitfinex","SOLUSD",1747301145584,28.78923474,171.55,171.49,83.0]
["bitfinex","SOLUSD",1747301145803,42.07930984,171.55,171.49,83.0]
["bitfinex","SOLUSD",1747301146508,28.78923474,171.55,171.49,83.0]
["bitfinex","SOLUSD",1747301146806,28.78923474,171.55,171.49,88.83114207]
["bitfinex","SOLUSD",1747301148204,22.96,171.55,171.49,88.83114207]
["bitfinex","SOLUSD",1747301150913,22.96,171.55,171.5,0.28432314]
["bitfinex","SOLUSD",1747301151288,22.96,171.55,171.5,83.28432314]
["bitfinex","SOLUSD",1747301152923,22.96,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747301153087,22.96,171.55,171.51,88.83056381]
["bitfinex","SOLUSD",1747301163735,22.96,171.55,171.51,83.0]
["bitfinex","SOLUSD",1747301163919,22.96,171.55,171.51,88.83038421]
["bitfinex","SOLUSD",1747301168331,6.4879,171.59,171.52,0.28432314]
["bitfinex","SOLUSD",1747301168513,6.4879,171.59,171.52,83.28432314]
["bitfinex","SOLUSD",1747301168716,22.08,171.6,171.52,244.48432314]
["bitfinex","SOLUSD",1747301169570,22.08,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1747301169869,22.08,171.6,171.55,5.82920431]
["bitfinex","SOLUSD",1747301170763,22.08,171.6,171.54,6.11375898]
["bitfinex","SOLUSD",1747301171679,22.08,171.6,171.56,0.28432314]
["bitfinex","SOLUSD",1747301171964,22.08,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747301172135,1.6475,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747301172341,22.06,171.65,171.57,109.0]
["bitfinex","SOLUSD",1747301173585,13.2900751,171.64,171.57,83.0]
["bitfinex","SOLUSD",1747301173955,5.82648721,171.63,171.57,88.82825855]
["bitfinex","SOLUSD",1747301174159,27.88592398,171.65,171.57,88.82825855]
["bitfinex","SOLUSD",1747301174378,22.06,171.65,171.57,88.82825855]
["bitfinex","SOLUSD",1747301174767,22.06,171.65,171.57,103.39957055]
["bitfinex","SOLUSD",1747301175789,27.88585281,171.65,171.57,103.39957055]
["bitfinex","SOLUSD",1747301176178,41.17592791,171.65,171.57,88.82825855]
["bitfinex","SOLUSD",1747301176375,41.17592791,171.65,171.55,83.0]
["bitfinex","SOLUSD",1747301176376,13.2900751,171.63,171.55,83.0]
["bitfinex","SOLUSD",1747301176682,13.2900751,171.62,171.55,88.82918608]
["bitfinex","SOLUSD",1747301176871,13.2900751,171.63,171.55,88.82918608]
["bitfinex","SOLUSD",1747301177290,13.2900751,171.64,171.55,88.82918608]
["bitfinex","SOLUSD",1747301177492,13.2900751,171.63,171.55,88.82918608]
["bitfinex","SOLUSD",1747301177663,13.2900751,171.63,171.55,88.829181]
["bitfinex","SOLUSD",1747301177871,68.45037363,171.65,171.55,88.829181]
["bitfinex","SOLUSD",1747301178169,13.2900751,171.63,171.55,88.829181]
["bitfinex","SOLUSD",1747301178686,5.82682671,171.62,171.55,88.829181]
["bitfinex","SOLUSD",1747301180323,13.2900751,171.62,171.55,88.829181]
["bitfinex","SOLUSD",1747301180592,19.7836751,171.62,171.55,83.0]
["bitfinex","SOLUSD",1747301180775,13.2900751,171.61,171.55,83.0]
["bitfinex","SOLUSD",1747301180970,13.2900751,171.59,171.55,83.0]
["bitfinex","SOLUSD",1747301181165,21.32,171.59,171.55,83.0]
["bitfinex","SOLUSD",1747301181967,21.32,171.59,171.55,88.82909077]
["bitfinex","SOLUSD",1747301182479,21.32,171.59,171.57,5.8285248]
["bitfinex","SOLUSD",1747301184292,21.32,171.59,171.57,88.8285248]
["bitfinex","SOLUSD",1747301184697,28.70115682,171.64,171.57,88.8285248]
["bitfinex","SOLUSD",1747301186396,10.70115682,171.64,171.57,88.8285248]
["bitfinex","SOLUSD",1747301188812,10.70115682,171.64,171.58,0.14216157]
["bitfinex","SOLUSD",1747301188982,10.70115682,171.64,171.58,0.28432314]
["bitfinex","SOLUSD",1747301189479,10.70115682,171.64,171.59,5.82784544]
["bitfinex","SOLUSD",1747301189682,10.70115682,171.64,171.59,88.82784544]
["bitfinex","SOLUSD",1747301190112,239.48,171.69,171.6,0.28432314]
["bitfinex","SOLUSD",1747301190790,239.48,171.69,171.6,101.933972]
["bitfinex","SOLUSD",1747301191408,239.48,171.69,171.6,263.133972]
["bitfinex","SOLUSD",1747301191701,239.48,171.69,171.63,0.28432314]
["bitfinex","SOLUSD",1747301193907,239.48,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747301194129,239.48,171.69,171.64,88.82614775]
["bitfinex","SOLUSD",1747301197309,21.3,171.69,171.64,88.82614775]
["bitfinex","SOLUSD",1747301199528,27.12446111,171.69,171.64,83.0]
["bitfinex","SOLUSD",1747301200016,40.41453621,171.69,171.64,83.0]
["bitfinex","SOLUSD",1747301200311,5.82546895,171.66,171.64,83.0]
["bitfinex","SOLUSD",1747301200817,19.11554405,171.66,171.64,83.0]
["bitfinex","SOLUSD",1747301201001,13.2900751,171.65,171.62,98.24453436]
["bitfinex","SOLUSD",1747301201317,13.2900751,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301202889,19.11600943,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301204531,35.82630795,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301206917,49.11638305,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301207732,19.11598457,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301207921,13.2900751,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301209720,19.11601088,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301210812,5.82593578,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301211131,19.11601088,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301212208,6.3194,171.67,171.62,15.24453436]
["bitfinex","SOLUSD",1747301212405,5.82518623,171.67,171.62,21.07133822]
["bitfinex","SOLUSD",1747301212608,5.82486494,171.68,171.62,21.07133822]
["bitfinex","SOLUSD",1747301213129,19.11494004,171.68,171.62,21.07133822]
["bitfinex","SOLUSD",1747301213627,19.11494004,171.68,171.62,104.07133822]
["bitfinex","SOLUSD",1747301213825,65.81462996,171.69,171.62,104.07133822]
["bitfinex","SOLUSD",1747301214008,52.52455486,171.69,171.62,104.07133822]
["bitfinex","SOLUSD",1747301215418,20.7,171.69,171.62,118.63840499]
["bitfinex","SOLUSD",1747301217131,20.7,171.69,171.63,0.28432314]
["bitfinex","SOLUSD",1747301217430,20.7,171.69,171.63,101.933972]
["bitfinex","SOLUSD",1747301218428,52.52348984,171.72,171.63,101.933972]
["bitfinex","SOLUSD",1747301218623,52.52348984,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747301219717,65.81356494,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747301220813,19.11418692,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747301222438,19.11418692,171.7,171.63,88.82640347]
["bitfinex","SOLUSD",1747301222918,13.2900751,171.68,171.62,104.07123991]
["bitfinex","SOLUSD",1747301223126,13.2900751,171.68,171.62,98.24453436]
["bitfinex","SOLUSD",1747301224325,5.8251296,171.67,171.62,98.24453436]
["bitfinex","SOLUSD",1747301225038,19.1152047,171.67,171.62,98.24453436]
["bitfinex","SOLUSD",1747301225241,33.9900751,171.66,171.62,98.24453436]
["bitfinex","SOLUSD",1747301225649,13.2900751,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301226251,19.11622285,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301226455,5.82614775,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301227033,13.2900751,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301228549,19.11656231,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301229135,90.70051117,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301231133,77.41043607,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301231440,72.05086231,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301231645,65.51656231,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301231836,45.11656231,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301232063,19.11656231,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301232575,5.82648721,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301232746,19.11656231,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301233067,6.5367,171.67,171.62,15.24453436]
["bitfinex","SOLUSD",1747301233356,30.0,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301233768,33.9900751,171.66,171.62,15.24453436]
["bitfinex","SOLUSD",1747301234260,13.2900751,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301235754,19.11626083,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301236775,5.82618573,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301236942,19.11626083,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301237440,13.2900751,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301237772,19.11599253,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301237942,13.2900751,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301238552,33.9900751,171.66,171.62,15.24453436]
["bitfinex","SOLUSD",1747301239563,33.9900751,171.66,171.62,21.07131069]
["bitfinex","SOLUSD",1747301239765,20.7,171.66,171.62,21.07131069]
["bitfinex","SOLUSD",1747301240445,13.2900751,171.64,171.62,15.24453436]
["bitfinex","SOLUSD",1747301240647,13.2900751,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301240854,20.7,171.66,171.62,15.24453436]
["bitfinex","SOLUSD",1747301240855,5.82580833,171.65,171.62,15.24453436]
["bitfinex","SOLUSD",1747301241160,39.81555419,171.66,171.62,15.24453436]
["bitfinex","SOLUSD",1747301241347,20.7,171.66,171.62,104.07135741]
["bitfinex","SOLUSD",1747301243957,20.7,171.66,171.62,98.24453436]
["bitfinex","SOLUSD",1747301244191,39.81559649,171.66,171.62,98.24453436]
["bitfinex","SOLUSD",1747301244772,20.7,171.66,171.62,104.07130455]
["bitfinex","SOLUSD",1747301245377,20.7,171.66,171.62,118.63837132]
["bitfinex","SOLUSD",1747301245549,20.7,171.66,171.62,104.07130455]
["bitfinex","SOLUSD",1747301246164,20.7,171.66,171.62,98.24453436]
["bitfinex","SOLUSD",1747301247743,20.7,171.66,171.62,104.07136017]
["bitfinex","SOLUSD",1747301258887,20.7,171.66,171.62,118.63842694]
["bitfinex","SOLUSD",1747301259223,20.78,171.71,171.64,1.661]
["bitfinex","SOLUSD",1747301259394,20.78,171.71,171.64,84.661]
["bitfinex","SOLUSD",1747301260391,20.78,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747301261570,26.60380714,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747301262108,13.2900751,171.69,171.64,84.661]
["bitfinex","SOLUSD",1747301262400,13.2900751,171.7,171.64,84.661]
["bitfinex","SOLUSD",1747301263317,5.82445104,171.69,171.64,84.661]
["bitfinex","SOLUSD",1747301263486,19.11452614,171.69,171.64,84.661]
["bitfinex","SOLUSD",1747301263688,5.82423251,171.7,171.64,84.661]
["bitfinex","SOLUSD",1747301264011,19.11430761,171.7,171.64,84.661]
["bitfinex","SOLUSD",1747301264727,19.11430761,171.7,171.64,90.48704068]
["bitfinex","SOLUSD",1747301264928,13.2900751,171.66,171.64,83.0]
["bitfinex","SOLUSD",1747301265120,13.2900751,171.66,171.62,98.24453436]
["bitfinex","SOLUSD",1747301265292,13.2900751,171.66,171.62,104.07128126]
["bitfinex","SOLUSD",1747301265919,13.2900751,171.69,171.62,104.07128126]
["bitfinex","SOLUSD",1747301266120,26.60381908,171.71,171.62,118.63834803]
["bitfinex","SOLUSD",1747301266296,13.2900751,171.7,171.62,118.63834803]
["bitfinex","SOLUSD",1747301266491,13.2900751,171.69,171.62,104.07128126]
["bitfinex","SOLUSD",1747301266895,13.2900751,171.68,171.62,104.07128126]
["bitfinex","SOLUSD",1747301267795,19.11487861,171.68,171.62,104.07128126]
["bitfinex","SOLUSD",1747301268220,5.82480351,171.68,171.62,98.24453436]
["bitfinex","SOLUSD",1747301268519,13.2900751,171.66,171.62,98.24453436]
["bitfinex","SOLUSD",1747301268820,20.78,171.65,171.62,98.24453436]
["bitfinex","SOLUSD",1747301271819,20.78,171.65,171.62,104.07130909]
["bitfinex","SOLUSD",1747301274521,20.78,171.65,171.62,98.24453436]
["bitfinex","SOLUSD",1747301274816,13.2900751,171.64,171.62,98.24453436]
["bitfinex","SOLUSD",1747301275232,13.2900751,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301276726,19.11656231,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301279327,37.76621117,171.63,171.62,15.24453436]
["bitfinex","SOLUSD",1747301279919,26.0,171.61,171.56,83.0]
["bitfinex","SOLUSD",1747301280231,13.2900751,171.58,171.51,90.7906]
["bitfinex","SOLUSD",1747301280402,33.7100751,171.57,171.51,90.41005829]
["bitfinex","SOLUSD",1747301281205,39.5387241,171.57,171.51,90.41005829]
["bitfinex","SOLUSD",1747301282331,39.5387241,171.57,171.51,84.5796]
["bitfinex","SOLUSD",1747301282332,13.2900751,171.56,171.51,84.5796]
["bitfinex","SOLUSD",1747301282632,13.2900751,171.56,171.51,90.41015043]
["bitfinex","SOLUSD",1747301283010,13.2900751,171.56,171.51,7.41015043]
["bitfinex","SOLUSD",1747301283225,19.11904206,171.56,171.51,1.5796]
["bitfinex","SOLUSD",1747301285735,19.11904206,171.56,171.51,7.41012541]
["bitfinex","SOLUSD",1747301285907,13.2900751,171.56,171.51,7.41012541]
["bitfinex","SOLUSD",1747301286110,20.42,171.57,171.51,7.41012541]
["bitfinex","SOLUSD",1747301286325,20.42,171.57,171.51,90.41012541]
["bitfinex","SOLUSD",1747301286518,20.42,171.57,171.52,0.28432314]
["bitfinex","SOLUSD",1747301286713,20.42,171.57,171.52,218.48432314]
["bitfinex","SOLUSD",1747301287707,20.42,171.57,171.53,20.40459394]
["bitfinex","SOLUSD",1747301287916,20.42,171.57,171.54,0.28432314]
["bitfinex","SOLUSD",1747301290222,20.42,171.62,171.56,0.28432314]
["bitfinex","SOLUSD",1747301290534,20.42,171.62,171.57,1.6087]
["bitfinex","SOLUSD",1747301290917,20.42,171.62,171.57,84.6087]
["bitfinex","SOLUSD",1747301292316,20.42,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747301292716,20.42,171.62,171.57,84.6087]
["bitfinex","SOLUSD",1747301292942,20.42,171.62,171.57,90.43720008]
["bitfinex","SOLUSD",1747301294959,20.42,171.65,171.58,0.28432314]
["bitfinex","SOLUSD",1747301295335,20.42,171.65,171.58,218.48432314]
["bitfinex","SOLUSD",1747301295519,20.42,171.65,171.58,238.70432314]
["bitfinex","SOLUSD",1747301296247,20.42,171.65,171.59,20.39745905]
["bitfinex","SOLUSD",1747301296424,20.42,171.65,171.6,0.28432314]
["bitfinex","SOLUSD",1747301296625,20.42,171.65,171.6,218.48432314]
["bitfinex","SOLUSD",1747301298323,20.42,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747301298566,20.42,171.65,171.6,224.02742164]
["bitfinex","SOLUSD",1747301298732,26.24583187,171.65,171.6,218.2]
["bitfinex","SOLUSD",1747301298920,20.42,171.65,171.6,224.02744769]
["bitfinex","SOLUSD",1747301299122,26.24584221,171.65,171.6,218.2]
["bitfinex","SOLUSD",1747301300241,26.24584221,171.65,171.6,224.02743187]
["bitfinex","SOLUSD",1747301301392,26.24584221,171.65,171.6,88.82743187]
["bitfinex","SOLUSD",1747301302394,26.24584221,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747301303280,20.42,171.65,171.6,88.82721843]
["bitfinex","SOLUSD",1747301304405,26.245843,171.65,171.6,88.82721843]
["bitfinex","SOLUSD",1747301304885,26.245843,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747301305380,39.5359181,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747301306493,26.245843,171.65,171.6,88.82744688]
["bitfinex","SOLUSD",1747301306792,20.42,171.65,171.6,88.82744688]
["bitfinex","SOLUSD",1747301308061,26.2458168,171.65,171.6,88.82744688]
["bitfinex","SOLUSD",1747301308589,26.2458168,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747301308775,39.5358919,171.65,171.6,83.0]
["bitfinex","SOLUSD",1747301310087,20.42,171.65,171.6,88.82741394]
["bitfinex","SOLUSD",1747301313693,20.42,171.65,171.61,0.28432314]
["bitfinex","SOLUSD",1747301314798,26.0,171.71,171.63,1.73926157]
["bitfinex","SOLUSD",1747301314970,20.22,171.7,171.63,84.73926157]
["bitfinex","SOLUSD",1747301315170,20.22,171.7,171.64,0.14216157]
["bitfinex","SOLUSD",1747301316694,20.22,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747301317906,26.04415629,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747301318900,20.22,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747301319200,20.22,171.7,171.65,88.82580833]
["bitfinex","SOLUSD",1747301326690,20.22,171.7,171.67,5.8251296]
["bitfinex","SOLUSD",1747301326881,20.22,171.7,171.67,88.8251296]
["bitfinex","SOLUSD",1747301329179,20.22,171.7,171.68,0.28432314]
["bitfinex","SOLUSD",1747301329681,218.06,171.74,171.68,0.28432314]
["bitfinex","SOLUSD",1747301329899,218.06,171.74,171.69,1.5758]
["bitfinex","SOLUSD",1747301330908,218.06,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747301331780,218.06,171.74,171.7,224.02411182]
["bitfinex","SOLUSD",1747301331988,218.06,171.74,171.71,0.28432314]
["bitfinex","SOLUSD",1747301332203,20.2,171.75,171.71,0.28432314]
["bitfinex","SOLUSD",1747301332909,20.2,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747301333205,20.2,171.75,171.72,88.82343349]
["bitfinex","SOLUSD",1747301333410,20.2,171.75,171.72,83.0]
["bitfinex","SOLUSD",1747301335416,20.2,171.75,171.72,88.82330663]
["bitfinex","SOLUSD",1747301336303,20.08818986,171.75,171.72,88.82330663]
["bitfinex","SOLUSD",1747301336907,20.08818986,171.75,171.72,103.38189037]
["bitfinex","SOLUSD",1747301338010,20.08818986,171.75,171.72,88.82330663]
["bitfinex","SOLUSD",1747301343419,20.08818986,171.75,171.72,83.0]
["bitfinex","SOLUSD",1747301344290,13.2900751,171.74,171.72,83.0]
["bitfinex","SOLUSD",1747301345618,19.11295309,171.74,171.72,83.0]
["bitfinex","SOLUSD",1747301346497,25.91066586,171.75,171.72,83.0]
["bitfinex","SOLUSD",1747301346724,39.20074096,171.75,171.72,83.0]
["bitfinex","SOLUSD",1747301349364,39.20074096,171.75,171.67,6.10945274]
["bitfinex","SOLUSD",1747301349497,39.20074096,171.75,171.67,89.10945274]
["bitfinex","SOLUSD",1747301349702,13.2900751,171.74,171.67,88.8251296]
["bitfinex","SOLUSD",1747301350627,5.82309439,171.73,171.67,88.8251296]
["bitfinex","SOLUSD",1747301351225,19.11292021,171.74,171.67,88.8251296]
["bitfinex","SOLUSD",1747301351531,5.82284511,171.74,171.67,88.8251296]
["bitfinex","SOLUSD",1747301351931,19.11292021,171.74,171.67,88.8251296]
["bitfinex","SOLUSD",1747301352220,13.2900751,171.73,171.67,83.0]
["bitfinex","SOLUSD",1747301353410,13.2900751,171.72,171.67,83.0]
["bitfinex","SOLUSD",1747301354624,5.82377263,171.71,171.67,83.0]
["bitfinex","SOLUSD",1747301355603,19.11384773,171.71,171.67,83.0]
["bitfinex","SOLUSD",1747301355931,5.8235339,171.72,171.67,83.0]
["bitfinex","SOLUSD",1747301356903,5.8235339,171.72,171.67,88.82497009]
["bitfinex","SOLUSD",1747301357318,5.8235339,171.72,171.67,83.0]
["bitfinex","SOLUSD",1747301357818,5.8235339,171.72,171.67,88.82506937]
["bitfinex","SOLUSD",1747301359425,19.11325178,171.73,171.67,88.82506937]
["bitfinex","SOLUSD",1747301360331,5.82317668,171.73,171.67,88.82506937]
["bitfinex","SOLUSD",1747301360930,20.08818986,171.75,171.67,88.82506937]
["bitfinex","SOLUSD",1747301361504,33.37826496,171.75,171.67,88.82506937]
["bitfinex","SOLUSD",1747301361923,39.20081091,171.75,171.67,88.82506937]
["bitfinex","SOLUSD",1747301363733,19.11297433,171.74,171.67,88.82506937]
["bitfinex","SOLUSD",1747301364230,39.20080643,171.75,171.67,88.82506937]
["bitfinex","SOLUSD",1747301367932,25.91073133,171.75,171.67,88.82506937]
["bitfinex","SOLUSD",1747301368314,39.20080643,171.75,171.67,88.82506937]
["bitfinex","SOLUSD",1747301386844,20.08818986,171.75,171.67,103.38789339]
["bitfinex","SOLUSD",1747301387155,25.91064941,171.75,171.68,1.6065]
["bitfinex","SOLUSD",1747301388264,25.91064941,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747301390357,20.16,171.74,171.69,5.82445104]
["bitfinex","SOLUSD",1747301390770,25.98279041,171.74,171.69,5.82445104]
["bitfinex","SOLUSD",1747301391333,25.98279041,171.74,171.69,88.82445104]
["bitfinex","SOLUSD",1747301397171,20.16,171.74,171.69,88.82445104]
["bitfinex","SOLUSD",1747301399767,25.98275932,171.74,171.69,88.82445104]
["bitfinex","SOLUSD",1747301400776,8.48573832,171.73,171.69,83.0]
["bitfinex","SOLUSD",1747301401079,8.48573832,171.7,171.69,83.0]
["bitfinex","SOLUSD",1747301401367,8.48573832,171.7,171.66,83.0]
["bitfinex","SOLUSD",1747301401554,8.48573832,171.67,171.64,84.5038]
["bitfinex","SOLUSD",1747301401756,28.60573832,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747301402064,20.12,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747301403754,20.12,171.67,171.64,88.82604898]
["bitfinex","SOLUSD",1747301404149,20.12,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747301408275,20.12,171.67,171.64,88.82604443]
["bitfinex","SOLUSD",1747301412968,20.12,171.67,171.64,83.0]
["bitfinex","SOLUSD",1747301413983,20.12,171.67,171.64,88.82605884]
["bitfinex","SOLUSD",1747301414781,20.12,171.72,171.65,0.28432314]
["bitfinex","SOLUSD",1747301414983,20.12,171.72,171.66,1.5989]
["bitfinex","SOLUSD",1747301416383,20.12,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747301418169,20.12,171.72,171.67,88.8251296]
["bitfinex","SOLUSD",1747301418377,20.12,171.72,171.68,0.28432314]
["bitfinex","SOLUSD",1747301418572,20.12,171.72,171.68,18.933972]
["bitfinex","SOLUSD",1747301418772,20.12,171.77,171.68,18.933972]
["bitfinex","SOLUSD",1747301418968,20.12,171.77,171.68,237.133972]
["bitfinex","SOLUSD",1747301419280,217.98,171.82,171.72,27.75756157]
["bitfinex","SOLUSD",1747301419484,217.98,171.82,171.72,245.95756157]
["bitfinex","SOLUSD",1747301419663,217.98,171.82,171.73,18.79181043]
["bitfinex","SOLUSD",1747301419868,20.12,171.83,171.74,6.26016157]
["bitfinex","SOLUSD",1747301420480,20.12,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1747301420762,20.12,171.83,171.76,83.28432314]
["bitfinex","SOLUSD",1747301422482,25.93976799,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747301424185,25.93976799,171.83,171.77,88.82173837]
["bitfinex","SOLUSD",1747301425088,20.12,171.83,171.77,88.82173837]
["bitfinex","SOLUSD",1747301425309,20.12,171.83,171.78,0.28432314]
["bitfinex","SOLUSD",1747301425593,20.12,171.83,171.79,1.5691]
["bitfinex","SOLUSD",1747301425797,20.12,171.83,171.79,84.5691]
["bitfinex","SOLUSD",1747301425989,19.06358064,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1747301425990,20.06,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1747301426168,20.06,171.88,171.8,218.48432314]
["bitfinex","SOLUSD",1747301426492,20.06,171.88,171.81,50.78784886]
["bitfinex","SOLUSD",1747301427196,20.06,171.88,171.83,0.28432314]
["bitfinex","SOLUSD",1747301429683,20.06,171.88,171.84,5.81936685]
["bitfinex","SOLUSD",1747301429871,20.06,171.88,171.84,88.81936685]
["bitfinex","SOLUSD",1747301430063,20.06,171.88,171.85,0.28432314]
["bitfinex","SOLUSD",1747301430280,13.24547256,171.92,171.84,114.81936685]
["bitfinex","SOLUSD",1747301430672,238.08,171.93,171.85,0.28432314]
["bitfinex","SOLUSD",1747301431005,238.08,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1747301431483,238.08,171.93,171.87,83.28432314]
["bitfinex","SOLUSD",1747301431665,238.08,171.93,171.88,5.81801256]
["bitfinex","SOLUSD",1747301431866,238.08,171.93,171.88,88.81801256]
["bitfinex","SOLUSD",1747301432166,243.89634692,171.93,171.88,83.0]
["bitfinex","SOLUSD",1747301433187,13.24547256,171.89,171.86,83.0]
["bitfinex","SOLUSD",1747301433371,13.24547256,171.88,171.81,225.9622]
["bitfinex","SOLUSD",1747301433575,13.24547256,171.88,171.81,116.7622]
["bitfinex","SOLUSD",1747301433783,19.06381813,171.88,171.82,5.81994205]
["bitfinex","SOLUSD",1747301434490,5.81834557,171.88,171.82,5.81994205]
["bitfinex","SOLUSD",1747301434975,5.81699726,171.91,171.82,5.81994205]
["bitfinex","SOLUSD",1747301435288,13.24547256,171.9,171.82,5.81994205]
["bitfinex","SOLUSD",1747301435800,13.24547256,171.89,171.82,5.81994205]
["bitfinex","SOLUSD",1747301436092,5.81801256,171.88,171.81,90.44434341]
["bitfinex","SOLUSD",1747301436263,19.06348512,171.88,171.81,90.44434341]
["bitfinex","SOLUSD",1747301436463,33.28547256,171.87,171.81,84.624]
["bitfinex","SOLUSD",1747301436663,13.24547256,171.85,171.81,83.0]
["bitfinex","SOLUSD",1747301437493,13.24547256,171.86,171.81,83.0]
["bitfinex","SOLUSD",1747301437874,13.24547256,171.85,171.81,83.0]
["bitfinex","SOLUSD",1747301438083,5.81902822,171.85,171.81,83.0]
["bitfinex","SOLUSD",1747301440601,19.06450078,171.85,171.81,83.0]
["bitfinex","SOLUSD",1747301440781,13.24547256,171.84,171.77,83.0]
["bitfinex","SOLUSD",1747301440982,13.24547256,171.82,171.77,83.0]
["bitfinex","SOLUSD",1747301441177,13.24547256,171.79,171.77,83.0]
["bitfinex","SOLUSD",1747301441374,13.24547256,171.79,171.74,83.0]
["bitfinex","SOLUSD",1747301442776,19.06669321,171.79,171.74,83.0]
["bitfinex","SOLUSD",1747301443104,13.24547256,171.78,171.74,83.0]
["bitfinex","SOLUSD",1747301444400,13.24547256,171.77,171.74,83.0]
["bitfinex","SOLUSD",1747301444587,13.24547256,171.75,171.71,83.0]
["bitfinex","SOLUSD",1747301444883,33.28547256,171.75,171.71,83.0]
["bitfinex","SOLUSD",1747301445289,25.8625494,171.75,171.67,5.82503749]
["bitfinex","SOLUSD",1747301445497,13.24547256,171.73,171.67,5.82503749]
["bitfinex","SOLUSD",1747301446001,13.24547256,171.71,171.62,26.19705132]
["bitfinex","SOLUSD",1747301446183,13.24547256,171.67,171.59,6.4968]
["bitfinex","SOLUSD",1747301446387,13.24547256,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747301446388,13.24547256,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747301446585,20.04,171.67,171.59,20.39745905]
["bitfinex","SOLUSD",1747301447283,20.04,171.67,171.6,18.933972]
["bitfinex","SOLUSD",1747301447982,20.04,171.67,171.59,40.43745905]
["bitfinex","SOLUSD",1747301448189,20.04,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1747301448519,20.04,171.67,171.6,0.28432314]
["bitfinex","SOLUSD",1747301449187,20.04,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747301450805,20.04,171.67,171.62,0.14216157]
["bitfinex","SOLUSD",1747301450997,20.04,171.67,171.64,0.28432314]
["bitfinex","SOLUSD",1747301451311,20.06,171.72,171.64,244.48432314]
["bitfinex","SOLUSD",1747301451884,20.06,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1747301452190,20.06,171.72,171.68,0.14216157]
["bitfinex","SOLUSD",1747301452506,20.06,171.72,171.69,0.14216157]
["bitfinex","SOLUSD",1747301453101,20.06,171.72,171.7,5.82411182]
["bitfinex","SOLUSD",1747301453508,20.06,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747301453690,20.06,171.77,171.7,88.82411182]
["bitfinex","SOLUSD",1747301454423,20.06,171.77,171.71,0.28432314]
["bitfinex","SOLUSD",1747301455111,20.06,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747301455704,20.06,171.77,171.72,20.38201723]
["bitfinex","SOLUSD",1747301455930,20.06,171.77,171.73,0.28432314]
["bitfinex","SOLUSD",1747301457010,20.06,171.77,171.73,18.933972]
["bitfinex","SOLUSD",1747301457181,20.04,171.82,171.75,0.28432314]
["bitfinex","SOLUSD",1747301457522,20.04,171.82,171.75,83.28432314]
["bitfinex","SOLUSD",1747301458391,20.04,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747301459507,25.86011459,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747301460105,20.04,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747301461225,20.04,171.82,171.77,0.28432314]
["bitfinex","SOLUSD",1747301461521,20.04,171.82,171.77,18.933972]
["bitfinex","SOLUSD",1747301462109,20.04,171.82,171.77,237.133972]
["bitfinex","SOLUSD",1747301462684,20.04,171.82,171.79,0.28432314]
["bitfinex","SOLUSD",1747301462888,20.04,171.82,171.79,83.28432314]
["bitfinex","SOLUSD",1747301463725,20.04,171.82,171.79,83.0]
["bitfinex","SOLUSD",1747301463945,20.04,171.82,171.77,83.0]
["bitfinex","SOLUSD",1747301465222,20.04,171.82,171.77,88.82162933]
["bitfinex","SOLUSD",1747301465518,20.04,171.82,171.77,83.0]
["bitfinex","SOLUSD",1747301466611,20.04,171.82,171.77,88.82166392]
["bitfinex","SOLUSD",1747301466790,20.04,171.82,171.77,103.37600984]
["bitfinex","SOLUSD",1747301466996,20.04,171.82,171.78,0.28432314]
["bitfinex","SOLUSD",1747301468691,20.04,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747301469094,51.83835827,171.87,171.79,5.82106059]
["bitfinex","SOLUSD",1747301469305,51.83835827,171.87,171.79,88.82106059]
["bitfinex","SOLUSD",1747301470339,20.02,171.87,171.8,18.933972]
["bitfinex","SOLUSD",1747301470522,20.02,171.87,171.84,0.28432314]
["bitfinex","SOLUSD",1747301470826,20.02,171.87,171.84,218.48432314]
["bitfinex","SOLUSD",1747301471007,217.94,171.9,171.84,218.48432314]
["bitfinex","SOLUSD",1747301471521,20.02,171.92,171.84,218.48432314]
["bitfinex","SOLUSD",1747301472531,20.02,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747301472743,25.83672867,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747301473208,13.24547256,171.89,171.84,218.48432314]
["bitfinex","SOLUSD",1747301473408,13.24547256,171.89,171.84,218.2]
["bitfinex","SOLUSD",1747301473727,13.24547256,171.87,171.82,83.0]
["bitfinex","SOLUSD",1747301474093,44.64964886,171.91,171.82,83.0]
["bitfinex","SOLUSD",1747301474294,13.24547256,171.88,171.82,83.0]
["bitfinex","SOLUSD",1747301474712,5.81835107,171.87,171.82,83.0]
["bitfinex","SOLUSD",1747301475014,19.06353596,171.88,171.82,88.81997108]
["bitfinex","SOLUSD",1747301476120,19.06353596,171.88,171.82,83.0]
["bitfinex","SOLUSD",1747301477604,13.24547256,171.87,171.82,83.0]
["bitfinex","SOLUSD",1747301478022,5.81868963,171.86,171.82,83.0]
["bitfinex","SOLUSD",1747301478339,39.08416219,171.86,171.82,83.0]
["bitfinex","SOLUSD",1747301478624,13.24547256,171.84,171.79,83.0]
["bitfinex","SOLUSD",1747301478842,13.24547256,171.83,171.77,83.0]
["bitfinex","SOLUSD",1747301479825,13.24547256,171.84,171.77,88.82161105]
["bitfinex","SOLUSD",1747301480834,5.81970552,171.83,171.77,88.82161105]
["bitfinex","SOLUSD",1747301481514,19.06517808,171.83,171.77,83.0]
["bitfinex","SOLUSD",1747301482342,13.24547256,171.82,171.77,83.0]
["bitfinex","SOLUSD",1747301482527,13.24547256,171.81,171.77,83.0]
["bitfinex","SOLUSD",1747301483035,5.82059479,171.81,171.77,83.0]
["bitfinex","SOLUSD",1747301484309,40.42,171.86,171.77,224.02164035]
["bitfinex","SOLUSD",1747301484621,20.02,171.86,171.78,18.933972]
["bitfinex","SOLUSD",1747301484821,20.4,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1747301485028,20.4,171.88,171.8,218.48432314]
["bitfinex","SOLUSD",1747301487031,20.4,171.88,171.82,0.28432314]
["bitfinex","SOLUSD",1747301487711,21.18017748,171.86,171.8,224.02067585]
["bitfinex","SOLUSD",1747301488709,21.18017748,171.84,171.8,218.2]
["bitfinex","SOLUSD",1747301488913,21.18017748,171.83,171.77,5.82163014]
["bitfinex","SOLUSD",1747301489125,47.40033748,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747301489319,47.40033748,171.82,171.76,88.82207731]
["bitfinex","SOLUSD",1747301490432,20.4,171.82,171.76,88.82207731]
["bitfinex","SOLUSD",1747301491336,26.22008483,171.82,171.76,88.82207731]
["bitfinex","SOLUSD",1747301491527,47.40026231,171.82,171.76,88.82207731]
["bitfinex","SOLUSD",1747301492718,47.40026231,171.82,171.76,83.0]
["bitfinex","SOLUSD",1747301493226,47.40026231,171.82,171.76,5.82195559]
["bitfinex","SOLUSD",1747301493401,20.4,171.82,171.76,5.82195559]
["bitfinex","SOLUSD",1747301495238,20.4,171.82,171.77,0.28432314]
["bitfinex","SOLUSD",1747301495731,20.4,171.82,171.76,5.82195559]
["bitfinex","SOLUSD",1747301496123,20.4,171.82,171.76,88.82195559]
["bitfinex","SOLUSD",1747301496823,26.22004456,171.82,171.76,88.82195559]
["bitfinex","SOLUSD",1747301497524,20.4,171.82,171.76,88.82195559]
["bitfinex","SOLUSD",1747301498232,20.4,171.82,171.76,83.0]
["bitfinex","SOLUSD",1747301498233,47.40039223,171.82,171.76,83.0]
["bitfinex","SOLUSD",1747301498530,21.18017748,171.79,171.76,83.0]
["bitfinex","SOLUSD",1747301498733,21.18017748,171.78,171.73,83.0]
["bitfinex","SOLUSD",1747301499033,21.18017748,171.77,171.73,83.0]
["bitfinex","SOLUSD",1747301499343,21.18017748,171.75,171.71,83.0]
["bitfinex","SOLUSD",1747301501223,21.18017748,171.72,171.71,83.0]
["bitfinex","SOLUSD",1747301501409,21.18017748,171.72,171.66,109.0]
["bitfinex","SOLUSD",1747301502320,21.18017748,171.72,171.67,5.8248512]
["bitfinex","SOLUSD",1747301502725,21.18017748,171.71,171.67,83.0]
["bitfinex","SOLUSD",1747301503540,21.18017748,171.7,171.67,83.0]
["bitfinex","SOLUSD",1747301503843,21.18017748,171.69,171.67,83.0]
["bitfinex","SOLUSD",1747301504332,27.00470603,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747301504538,21.18017748,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747301504720,21.18017748,171.68,171.63,88.82648721]
["bitfinex","SOLUSD",1747301506007,21.18017748,171.67,171.63,83.0]
["bitfinex","SOLUSD",1747301506227,21.18017748,171.66,171.63,83.0]
["bitfinex","SOLUSD",1747301506631,21.18017748,171.66,171.6,5.82747135]
["bitfinex","SOLUSD",1747301507330,21.18017748,171.65,171.6,5.82747135]
["bitfinex","SOLUSD",1747301507831,21.18017748,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1747301508139,20.42,171.64,171.56,5.82886453]
["bitfinex","SOLUSD",1747301508140,21.18017748,171.61,171.56,88.82886453]
["bitfinex","SOLUSD",1747301508339,20.42,171.64,171.56,88.82886453]
["bitfinex","SOLUSD",1747301508531,21.18017748,171.62,171.56,88.82886453]
["bitfinex","SOLUSD",1747301509452,5.82657738,171.63,171.56,88.82886453]
["bitfinex","SOLUSD",1747301509616,21.18017748,171.62,171.56,88.82886453]
["bitfinex","SOLUSD",1747301509818,21.18017748,171.61,171.56,88.82886453]
["bitfinex","SOLUSD",1747301510017,21.18017748,171.6,171.53,84.5213]
["bitfinex","SOLUSD",1747301510729,21.18017748,171.59,171.53,88.82982812]
["bitfinex","SOLUSD",1747301510930,21.18017748,171.61,171.53,88.82982812]
["bitfinex","SOLUSD",1747301511133,21.18017748,171.62,171.54,0.14216157]
["bitfinex","SOLUSD",1747301511342,21.18017748,171.61,171.53,88.82982812]
["bitfinex","SOLUSD",1747301511733,21.18017748,171.6,171.53,88.82982812]
["bitfinex","SOLUSD",1747301511951,21.18017748,171.59,171.53,88.82982812]
["bitfinex","SOLUSD",1747301513940,21.18017748,171.58,171.53,88.82982812]
["bitfinex","SOLUSD",1747301514148,41.60017748,171.58,171.53,83.0]
["bitfinex","SOLUSD",1747301514443,41.60017748,171.58,171.53,88.82980179]
["bitfinex","SOLUSD",1747301514953,47.42842842,171.58,171.53,88.82980179]
["bitfinex","SOLUSD",1747301515248,21.18017748,171.57,171.53,83.0]
["bitfinex","SOLUSD",1747301516049,21.18017748,171.56,171.52,83.0]
["bitfinex","SOLUSD",1747301516253,21.18017748,171.55,171.52,83.0]
["bitfinex","SOLUSD",1747301517040,26.24825094,171.58,171.52,83.0]
["bitfinex","SOLUSD",1747301517237,21.18017748,171.57,171.52,88.8300692]
["bitfinex","SOLUSD",1747301517449,41.60017748,171.58,171.52,88.8300692]
["bitfinex","SOLUSD",1747301517935,21.18017748,171.57,171.52,88.8300692]
["bitfinex","SOLUSD",1747301518347,21.18017748,171.56,171.52,88.8300692]
["bitfinex","SOLUSD",1747301518557,21.18017748,171.56,171.52,83.0]
["bitfinex","SOLUSD",1747301518738,21.18017748,171.56,171.52,88.830047]
["bitfinex","SOLUSD",1747301519249,21.18017748,171.56,171.52,83.0]
["bitfinex","SOLUSD",1747301519464,21.18017748,171.56,171.52,88.83019069]
["bitfinex","SOLUSD",1747301521057,21.18017748,171.54,171.52,83.0]
["bitfinex","SOLUSD",1747301521258,21.18017748,171.54,171.5,101.85090633]
["bitfinex","SOLUSD",1747301521460,21.18017748,171.55,171.5,101.85090633]
["bitfinex","SOLUSD",1747301521656,21.18017748,171.56,171.5,107.68172387]
["bitfinex","SOLUSD",1747301521852,41.60017748,171.58,171.5,107.68172387]
["bitfinex","SOLUSD",1747301522366,41.60017748,171.58,171.5,122.25898334]
["bitfinex","SOLUSD",1747301522572,236.76964886,171.62,171.51,0.28432314]
["bitfinex","SOLUSD",1747301522573,223.94693126,171.62,171.51,0.28432314]
["bitfinex","SOLUSD",1747301522740,41.34017748,171.61,171.52,6.1158]
["bitfinex","SOLUSD",1747301522940,21.18017748,171.58,171.51,83.0]
["bitfinex","SOLUSD",1747301523160,21.18017748,171.56,171.51,83.0]
["bitfinex","SOLUSD",1747301523333,33.45091716,171.55,171.51,83.0]
["bitfinex","SOLUSD",1747301523948,20.16,171.55,171.51,88.8304947]
["bitfinex","SOLUSD",1747301524153,20.16,171.55,171.51,5.8304947]
["bitfinex","SOLUSD",1747301525482,20.16,171.55,171.5,5.83090379]
["bitfinex","SOLUSD",1747301526281,39.28018074,171.55,171.49,90.4656358]
["bitfinex","SOLUSD",1747301528170,25.98926358,171.55,171.49,90.4656358]
["bitfinex","SOLUSD",1747301528371,39.28018074,171.55,171.49,90.4656358]
["bitfinex","SOLUSD",1747301529777,20.16,171.55,171.49,90.4656358]
["bitfinex","SOLUSD",1747301530591,20.16,171.55,171.5,0.28432314]
["bitfinex","SOLUSD",1747301530945,20.16,171.55,171.49,90.4656358]
["bitfinex","SOLUSD",1747301531666,25.98924762,171.55,171.49,90.4656358]
["bitfinex","SOLUSD",1747301531864,39.28016478,171.55,171.49,84.6344]
["bitfinex","SOLUSD",1747301532066,39.28016478,171.55,171.49,90.4656127]
["bitfinex","SOLUSD",1747301532268,39.28016478,171.55,171.49,84.6344]
["bitfinex","SOLUSD",1747301533064,39.28016478,171.55,171.49,90.465621]
["bitfinex","SOLUSD",1747301533473,13.29091716,171.52,171.49,83.0]
["bitfinex","SOLUSD",1747301533672,13.29091716,171.51,171.44,110.5418]
["bitfinex","SOLUSD",1747301533861,19.12143761,171.52,171.45,5.83254634]
["bitfinex","SOLUSD",1747301535866,13.29091716,171.5,171.45,83.0]
["bitfinex","SOLUSD",1747301536053,13.29091716,171.48,171.45,83.0]
["bitfinex","SOLUSD",1747301536253,13.29091716,171.47,171.45,83.0]
["bitfinex","SOLUSD",1747301536461,20.16,171.49,171.42,88.83352428]
["bitfinex","SOLUSD",1747301537185,20.16,171.49,171.43,0.14216157]
["bitfinex","SOLUSD",1747301537487,20.16,171.49,171.43,0.28432314]
["bitfinex","SOLUSD",1747301537881,20.16,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747301538455,25.99130786,171.49,171.42,88.83353839]
["bitfinex","SOLUSD",1747301538656,21.27394508,171.48,171.42,88.83353839]
["bitfinex","SOLUSD",1747301539489,26.0,171.46,171.4,83.0]
["bitfinex","SOLUSD",1747301539681,26.0,171.47,171.4,83.0]
["bitfinex","SOLUSD",1747301539860,21.27394508,171.45,171.4,83.0]
["bitfinex","SOLUSD",1747301540059,31.83200147,171.47,171.4,83.0]
["bitfinex","SOLUSD",1747301540378,21.27394508,171.46,171.4,83.0]
["bitfinex","SOLUSD",1747301540885,21.27394508,171.45,171.4,83.0]
["bitfinex","SOLUSD",1747301541382,21.27394508,171.44,171.4,83.0]
["bitfinex","SOLUSD",1747301541887,5.83396534,171.41,171.36,83.0]
["bitfinex","SOLUSD",1747301542663,5.83396534,171.41,171.36,88.83561906]
["bitfinex","SOLUSD",1747301542870,20.16,171.43,171.36,88.83561906]
["bitfinex","SOLUSD",1747301543775,21.27394508,171.42,171.36,83.0]
["bitfinex","SOLUSD",1747301544089,5.83396534,171.41,171.36,83.0]
["bitfinex","SOLUSD",1747301544393,27.10791042,171.41,171.36,83.0]
["bitfinex","SOLUSD",1747301544690,21.27394508,171.4,171.36,83.0]
["bitfinex","SOLUSD",1747301544880,21.27394508,171.39,171.33,83.0]
["bitfinex","SOLUSD",1747301545393,21.27394508,171.38,171.31,1.5111]
["bitfinex","SOLUSD",1747301545567,41.45394508,171.37,171.31,1.5111]
["bitfinex","SOLUSD",1747301545962,5.8356676,171.36,171.31,1.5111]
["bitfinex","SOLUSD",1747301546283,27.10961268,171.36,171.31,1.5111]
["bitfinex","SOLUSD",1747301546788,21.27394508,171.35,171.31,1.5111]
["bitfinex","SOLUSD",1747301546991,21.27394508,171.32,171.26,5.83881131]
["bitfinex","SOLUSD",1747301547190,26.3556676,171.36,171.26,5.83881131]
["bitfinex","SOLUSD",1747301547570,21.27394508,171.34,171.26,5.83881131]
["bitfinex","SOLUSD",1747301547768,26.3556676,171.36,171.26,5.83881131]
["bitfinex","SOLUSD",1747301547769,20.52,171.36,171.27,0.28432314]
["bitfinex","SOLUSD",1747301547985,20.52,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747301548185,20.22,171.35,171.29,0.14216157]
["bitfinex","SOLUSD",1747301548400,41.49394508,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747301548572,20.22,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747301549180,20.22,171.35,171.29,0.28432314]
["bitfinex","SOLUSD",1747301549569,20.22,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747301549786,41.49394508,171.35,171.27,0.28432314]
["bitfinex","SOLUSD",1747301549968,41.49394508,171.35,171.25,20.16074886]
["bitfinex","SOLUSD",1747301550170,21.27394508,171.29,171.09,83.0]
["bitfinex","SOLUSD",1747301550616,46.22,171.35,171.08,248.6401993]
["bitfinex","SOLUSD",1747301550617,26.0,171.09,171.08,29.5401993]
["bitfinex","SOLUSD",1747301550779,55.84951287,171.03,171.02,107.86041013]
["bitfinex","SOLUSD",1747301550974,55.84951287,171.03,171.02,55.93027512]
["bitfinex","SOLUSD",1747301550975,330.13499016,171.03,171.02,55.93027512]
["bitfinex","SOLUSD",1747301551273,350.93133476,171.03,171.02,18.12071657]
["bitfinex","SOLUSD",1747301551473,322.76423476,171.03,171.02,3.88071657]
["bitfinex","SOLUSD",1747301551672,60.98,171.0,170.81,36.11853965]
["bitfinex","SOLUSD",1747301551875,66.65211738,170.99,170.95,108.18454999]
["bitfinex","SOLUSD",1747301552086,31.67211738,170.96,170.95,108.18454999]
["bitfinex","SOLUSD",1747301552289,34.98,170.99,170.95,108.18454999]
["bitfinex","SOLUSD",1747301552490,63.34423476,170.96,170.95,108.18454999]
["bitfinex","SOLUSD",1747301552774,31.67211738,170.96,170.95,108.18454999]
["bitfinex","SOLUSD",1747301553091,61.0392177,171.0,170.95,108.18454999]
["bitfinex","SOLUSD",1747301553306,29.36710032,171.0,170.95,108.18454999]
["bitfinex","SOLUSD",1747301553507,11.6298,170.98,170.9,10.52808896]
["bitfinex","SOLUSD",1747301554018,40.22451345,170.9,170.85,7.93443669]
["bitfinex","SOLUSD",1747301554174,40.22451345,170.9,170.82,32.52]
["bitfinex","SOLUSD",1747301554706,29.92108352,170.89,170.78,7.93443669]
["bitfinex","SOLUSD",1747301554885,61.5932009,170.89,170.78,5.85542471]
["bitfinex","SOLUSD",1747301555076,29.97743194,170.86,170.78,5.85542471]
["bitfinex","SOLUSD",1747301555273,8.73949122,170.8,170.69,10.0]
["bitfinex","SOLUSD",1747301555704,8.73949122,170.8,170.68,33.44]
["bitfinex","SOLUSD",1747301555889,17.47898245,170.83,170.68,33.44]
["bitfinex","SOLUSD",1747301556197,43.47898245,170.83,170.69,5.85857402]
["bitfinex","SOLUSD",1747301556503,31.67211738,170.8,170.69,5.85857402]
["bitfinex","SOLUSD",1747301556794,8.71324958,170.73,170.67,5.8389646]
["bitfinex","SOLUSD",1747301557211,8.71324958,170.73,170.67,20.487116]
["bitfinex","SOLUSD",1747301557383,17.47898245,170.74,170.67,20.487116]
["bitfinex","SOLUSD",1747301557589,17.47898245,170.74,170.64,10.0]
["bitfinex","SOLUSD",1747301557771,17.47898245,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747301557976,17.47898245,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747301558176,8.65453724,170.74,170.67,6.3482]
["bitfinex","SOLUSD",1747301558701,8.65453724,170.74,170.7,26.0]
["bitfinex","SOLUSD",1747301558909,8.54797541,170.74,170.67,26.85561196]
["bitfinex","SOLUSD",1747301559088,10.54146448,170.73,170.67,26.85561196]
["bitfinex","SOLUSD",1747301559702,10.54146448,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747301560390,10.54146448,170.73,170.69,20.50500907]
["bitfinex","SOLUSD",1747301560900,10.54146448,170.73,170.72,44.933972]
["bitfinex","SOLUSD",1747301562176,10.54146448,170.73,170.72,50.79151651]
["bitfinex","SOLUSD",1747301563823,26.0,170.84,170.73,18.933972]
["bitfinex","SOLUSD",1747301563989,29.49043073,170.84,170.73,18.933972]
["bitfinex","SOLUSD",1747301564189,29.87586951,170.85,170.74,20.49900433]
["bitfinex","SOLUSD",1747301564434,29.87586951,170.85,170.75,18.64964886]
["bitfinex","SOLUSD",1747301564909,29.87586951,170.85,170.67,6.3482]
["bitfinex","SOLUSD",1747301564910,29.99043073,170.84,170.71,5.85788764]
["bitfinex","SOLUSD",1747301565113,26.0,170.8,170.71,5.85788764]
["bitfinex","SOLUSD",1747301565315,26.0,170.79,170.71,5.85788764]
["bitfinex","SOLUSD",1747301565820,26.0,170.79,170.71,20.50260675]
["bitfinex","SOLUSD",1747301566208,33.4,170.8,170.71,20.50260675]
["bitfinex","SOLUSD",1747301567042,33.3,170.81,170.71,20.50260675]
["bitfinex","SOLUSD",1747301568118,33.3,170.81,170.77,31.68994487]
["bitfinex","SOLUSD",1747301568320,33.3,170.81,170.76,37.54586908]
["bitfinex","SOLUSD",1747301568704,0.5,170.84,170.79,31.68994487]
["bitfinex","SOLUSD",1747301568906,0.5,170.84,170.76,20.49635522]
["bitfinex","SOLUSD",1747301569116,33.6,170.84,170.8,31.68994487]
["bitfinex","SOLUSD",1747301569502,33.58,170.84,170.8,31.68994487]
["bitfinex","SOLUSD",1747301569705,0.5,170.84,170.83,31.68994487]
["bitfinex","SOLUSD",1747301570520,0.5,170.84,170.83,37.54371762]
["bitfinex","SOLUSD",1747301571099,32.96,170.93,170.83,52.17814951]
["bitfinex","SOLUSD",1747301571302,32.96,170.93,170.91,31.68994487]
["bitfinex","SOLUSD",1747301571608,32.96,170.93,170.92,31.68994487]
["bitfinex","SOLUSD",1747301571924,33.31204487,171.04,170.92,31.68994487]
["bitfinex","SOLUSD",1747301572124,283.58994487,170.98,170.88,31.68994487]
["bitfinex","SOLUSD",1747301572292,31.68994487,170.97,170.86,20.48460727]
["bitfinex","SOLUSD",1747301572497,31.68994487,170.97,170.91,31.68994487]
["bitfinex","SOLUSD",1747301572699,251.9,170.98,170.95,31.68994487]
["bitfinex","SOLUSD",1747301573196,50.33959373,170.97,170.86,46.48460727]
["bitfinex","SOLUSD",1747301573419,50.33959373,170.97,170.91,31.68994487]
["bitfinex","SOLUSD",1747301573612,0.28432314,170.96,170.91,31.68994487]
["bitfinex","SOLUSD",1747301573809,18.64964886,170.97,170.94,31.68994487]
["bitfinex","SOLUSD",1747301574014,50.33959373,170.97,170.92,31.68994487]
["bitfinex","SOLUSD",1747301575309,0.28432314,170.96,170.92,31.68994487]
["bitfinex","SOLUSD",1747301575708,0.28432314,170.96,170.93,31.68994487]
["bitfinex","SOLUSD",1747301575925,0.28432314,170.96,170.92,31.68994487]
["bitfinex","SOLUSD",1747301576223,0.28432314,170.96,170.91,31.68994487]
["bitfinex","SOLUSD",1747301576635,32.66432314,170.96,170.91,37.54091549]
["bitfinex","SOLUSD",1747301577122,32.66432314,170.96,170.91,5.85097062]
["bitfinex","SOLUSD",1747301577319,32.66432314,170.96,170.89,5.85144776]
["bitfinex","SOLUSD",1747301577501,64.35426801,170.96,170.89,5.85144776]
["bitfinex","SOLUSD",1747301577700,0.28432314,170.94,170.89,37.54139263]
["bitfinex","SOLUSD",1747301578006,0.28432314,170.92,170.88,5.85200652]
["bitfinex","SOLUSD",1747301578523,31.97426801,170.92,170.88,5.85200652]
["bitfinex","SOLUSD",1747301578701,0.28432314,170.92,170.88,5.85200652]
["bitfinex","SOLUSD",1747301579101,18.64964886,170.95,170.9,31.68994487]
["bitfinex","SOLUSD",1747301579324,18.64964886,170.95,170.9,21.41905316]
["bitfinex","SOLUSD",1747301579325,0.28432314,170.94,170.9,21.41905316]
["bitfinex","SOLUSD",1747301579520,0.28432314,170.94,170.91,21.41905316]
["bitfinex","SOLUSD",1747301579703,0.14216157,170.94,170.92,21.41905316]
["bitfinex","SOLUSD",1747301580030,32.20216157,170.96,170.93,21.41905316]
["bitfinex","SOLUSD",1747301580226,0.14216157,170.95,170.93,21.41905316]
["bitfinex","SOLUSD",1747301580435,0.14216157,170.95,170.92,21.41905316]
["bitfinex","SOLUSD",1747301580727,0.28432314,170.92,170.87,21.41905316]
["bitfinex","SOLUSD",1747301580901,0.28432314,170.92,170.88,21.41905316]
["bitfinex","SOLUSD",1747301581107,0.28432314,170.92,170.9,21.41905316]
["bitfinex","SOLUSD",1747301581699,0.28432314,170.92,170.85,13.46405168]
["bitfinex","SOLUSD",1747301582129,0.28432314,170.92,170.89,21.41905316]
["bitfinex","SOLUSD",1747301582910,18.933972,170.93,170.89,21.41905316]
["bitfinex","SOLUSD",1747301583106,18.933972,170.93,170.89,27.27075854]
["bitfinex","SOLUSD",1747301583334,21.41905316,170.9,170.85,21.41905316]
["bitfinex","SOLUSD",1747301583523,18.933972,170.89,170.85,21.41905316]
["bitfinex","SOLUSD",1747301583916,18.933972,170.89,170.8,28.03355316]
["bitfinex","SOLUSD",1747301583917,21.41905316,170.88,170.81,5.85445816]
["bitfinex","SOLUSD",1747301584233,0.28432314,170.86,170.83,21.41905316]
["bitfinex","SOLUSD",1747301584535,0.28432314,170.86,170.81,5.85445816]
["bitfinex","SOLUSD",1747301584733,0.28432314,170.86,170.83,21.41905316]
["bitfinex","SOLUSD",1747301585104,0.28432314,170.86,170.84,21.41905316]
["bitfinex","SOLUSD",1747301585538,0.28432314,170.89,170.85,21.41905316]
["bitfinex","SOLUSD",1747301585735,31.94432314,170.89,170.86,21.41905316]
["bitfinex","SOLUSD",1747301586030,31.94432314,170.89,170.85,21.41905316]
["bitfinex","SOLUSD",1747301586433,31.94432314,170.89,170.85,1.09790316]
["bitfinex","SOLUSD",1747301586605,0.14216157,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747301586801,0.14216157,170.85,170.8,21.41905316]
["bitfinex","SOLUSD",1747301587032,0.14216157,170.85,170.81,21.41905316]
["bitfinex","SOLUSD",1747301587345,0.14216157,170.84,170.81,21.41905316]
["bitfinex","SOLUSD",1747301587512,30.0,170.85,170.83,21.41905316]
["bitfinex","SOLUSD",1747301588108,0.14216157,170.84,170.82,21.41905316]
["bitfinex","SOLUSD",1747301588315,30.28432314,170.84,170.81,21.41905316]
["bitfinex","SOLUSD",1747301589036,30.0,170.84,170.83,21.41905316]
["bitfinex","SOLUSD",1747301589232,11.56737723,170.84,170.83,21.41905316]
["bitfinex","SOLUSD",1747301590012,18.64964886,170.92,170.8,41.91085643]
["bitfinex","SOLUSD",1747301590218,21.7033763,170.91,170.8,49.76580795]
["bitfinex","SOLUSD",1747301590445,0.14216157,170.89,170.86,21.41905316]
["bitfinex","SOLUSD",1747301590638,18.64964886,170.9,170.88,21.41905316]
["bitfinex","SOLUSD",1747301590844,0.14216157,170.91,170.89,21.41905316]
["bitfinex","SOLUSD",1747301591029,0.14216157,170.92,170.89,5.85145937]
["bitfinex","SOLUSD",1747301591352,0.28432314,170.92,170.9,21.41905316]
["bitfinex","SOLUSD",1747301591650,0.28432314,170.92,170.89,27.27051253]
["bitfinex","SOLUSD",1747301591945,18.64964886,170.93,170.91,21.41905316]
["bitfinex","SOLUSD",1747301592242,0.14216157,170.92,170.9,21.41905316]
["bitfinex","SOLUSD",1747301592458,0.28432314,170.92,170.88,5.85199967]
["bitfinex","SOLUSD",1747301592753,0.28432314,170.92,170.9,21.41905316]
["bitfinex","SOLUSD",1747301592922,0.28432314,170.92,170.89,27.27043365]
["bitfinex","SOLUSD",1747301593120,0.28432314,170.92,170.89,5.85138049]
["bitfinex","SOLUSD",1747301593636,0.28432314,170.92,170.89,27.27043365]
["bitfinex","SOLUSD",1747301593854,0.28432314,170.92,170.81,1.6445]
["bitfinex","SOLUSD",1747301594027,0.28432314,170.88,170.85,21.41905316]
["bitfinex","SOLUSD",1747301594222,0.28432314,170.88,170.87,21.41905316]
["bitfinex","SOLUSD",1747301594427,0.28432314,170.88,170.82,20.48940404]
["bitfinex","SOLUSD",1747301594930,0.28432314,170.88,170.87,21.41905316]
["bitfinex","SOLUSD",1747301595245,0.28432314,170.88,170.87,27.27145557]
["bitfinex","SOLUSD",1747301595449,18.64964886,170.9,170.87,27.27145557]
["bitfinex","SOLUSD",1747301595450,0.28432314,170.9,170.87,27.27145557]
["bitfinex","SOLUSD",1747301595747,18.64964886,170.91,170.89,21.31249132]
["bitfinex","SOLUSD",1747301596325,18.933972,170.91,170.9,21.41905316]
["bitfinex","SOLUSD",1747301597027,0.28432314,170.9,170.89,21.41905316]
["bitfinex","SOLUSD",1747301597248,0.28432314,170.9,170.81,35.12641138]
["bitfinex","SOLUSD",1747301597446,0.28432314,170.9,170.81,20.49060358]
["bitfinex","SOLUSD",1747301597651,0.28432314,170.9,170.86,21.41905316]
["bitfinex","SOLUSD",1747301598424,0.28432314,170.9,170.81,20.49060358]
["bitfinex","SOLUSD",1747301598727,0.28432314,170.9,170.86,21.41905316]
["bitfinex","SOLUSD",1747301598926,4.26512109,170.89,170.86,21.41905316]
["bitfinex","SOLUSD",1747301599126,4.26512109,170.89,170.86,27.27156725]
["bitfinex","SOLUSD",1747301599350,4.26512109,170.89,170.87,21.41905316]
["bitfinex","SOLUSD",1747301599649,4.26512109,170.89,170.88,21.41905316]
["bitfinex","SOLUSD",1747301601156,4.26512109,170.89,170.88,27.27111308]
["bitfinex","SOLUSD",1747301602054,4.26512109,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747301602055,18.933972,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1747301602550,18.933972,170.88,170.87,21.41905316]
["bitfinex","SOLUSD",1747301602939,4.26512109,170.89,170.87,21.41905316]
["bitfinex","SOLUSD",1747301603160,23.19909309,170.89,170.88,5.85205992]
["bitfinex","SOLUSD",1747301603657,23.19909309,170.89,170.88,27.27111308]
["bitfinex","SOLUSD",1747301605157,23.19909309,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747301605334,0.28432314,170.88,170.81,20.49060358]
["bitfinex","SOLUSD",1747301605534,4.26512109,170.89,170.87,21.41905316]
["bitfinex","SOLUSD",1747301605861,0.28432314,170.89,170.88,21.41905316]
["bitfinex","SOLUSD",1747301606431,0.28432314,170.9,170.88,21.41905316]
["bitfinex","SOLUSD",1747301607352,0.28432314,170.9,170.89,5.85171747]
["bitfinex","SOLUSD",1747301607859,0.28432314,170.9,170.89,27.27077063]
["bitfinex","SOLUSD",1747301608080,0.14216157,170.94,170.89,27.27077063]
["bitfinex","SOLUSD",1747301608274,48.953972,170.94,170.9,21.41905316]
["bitfinex","SOLUSD",1747301608962,48.953972,170.94,170.91,21.41905316]
["bitfinex","SOLUSD",1747301609161,0.28432314,170.94,170.91,21.41905316]
["bitfinex","SOLUSD",1747301609463,0.28432314,170.94,170.91,27.26985356]
["bitfinex","SOLUSD",1747301610146,18.933972,170.96,170.93,21.41905316]
["bitfinex","SOLUSD",1747301610340,18.79181043,170.96,170.92,21.41905316]
["bitfinex","SOLUSD",1747301610732,0.14216157,170.93,170.9,5.85136265]
["bitfinex","SOLUSD",1747301611055,0.14216157,170.92,170.89,27.27065357]
["bitfinex","SOLUSD",1747301611240,0.14216157,170.92,170.86,6.6105]
["bitfinex","SOLUSD",1747301611241,0.14216157,170.91,170.87,27.27116443]
["bitfinex","SOLUSD",1747301612337,0.14216157,170.9,170.87,27.27116443]
["bitfinex","SOLUSD",1747301612536,0.14216157,170.9,170.86,27.27177396]
["bitfinex","SOLUSD",1747301613157,0.14216157,170.88,170.86,5.8527208]
["bitfinex","SOLUSD",1747301613353,0.14216157,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1747301613543,18.933972,170.86,170.82,27.2731686]
["bitfinex","SOLUSD",1747301613750,0.28432314,170.86,170.83,21.41905316]
["bitfinex","SOLUSD",1747301614454,0.28432314,170.86,170.84,21.41905316]
["bitfinex","SOLUSD",1747301614650,0.28432314,170.86,170.83,21.41905316]
["bitfinex","SOLUSD",1747301615442,0.14216157,170.86,170.83,21.41905316]
["bitfinex","SOLUSD",1747301615858,21.7033763,170.87,170.78,14.63810636]
["bitfinex","SOLUSD",1747301616062,18.64964886,170.86,170.78,14.63810636]
["bitfinex","SOLUSD",1747301616358,0.28432314,170.83,170.8,21.41905316]
["bitfinex","SOLUSD",1747301616865,0.28432314,170.83,170.81,21.41905316]
["bitfinex","SOLUSD",1747301617058,18.64964886,170.85,170.82,21.41905316]
["bitfinex","SOLUSD",1747301617236,18.64964886,170.85,170.77,20.49540316]
["bitfinex","SOLUSD",1747301617237,18.64964886,170.85,170.83,21.41905316]
["bitfinex","SOLUSD",1747301618075,21.41905316,170.88,170.77,20.49540316]
["bitfinex","SOLUSD",1747301618076,18.64964886,170.87,170.84,21.41905316]
["bitfinex","SOLUSD",1747301618257,18.64964886,170.87,170.86,21.41905316]
["bitfinex","SOLUSD",1747301618962,18.64964886,170.87,170.83,5.85377275]
["bitfinex","SOLUSD",1747301619137,18.64964886,170.87,170.83,27.27282591]
["bitfinex","SOLUSD",1747301619544,0.28432314,170.86,170.83,27.27282591]
["bitfinex","SOLUSD",1747301619763,0.28432314,170.86,170.84,21.41905316]
["bitfinex","SOLUSD",1747301619972,18.64964886,170.87,170.85,21.41905316]
["bitfinex","SOLUSD",1747301620764,18.64964886,170.87,170.85,27.27190524]
["bitfinex","SOLUSD",1747301621783,18.64964886,170.87,170.86,21.41905316]
["bitfinex","SOLUSD",1747301621955,29.22,170.88,170.86,21.41905316]
["bitfinex","SOLUSD",1747301622282,29.0,170.91,170.87,21.41905316]
["bitfinex","SOLUSD",1747301622462,29.5,170.93,170.9,21.41905316]
["bitfinex","SOLUSD",1747301622771,219.08,170.98,170.92,21.41905316]
["bitfinex","SOLUSD",1747301623072,248.04,170.98,170.95,21.41905316]
["bitfinex","SOLUSD",1747301623296,18.64964886,170.99,170.97,21.41905316]
["bitfinex","SOLUSD",1747301623654,58.44,171.0,170.97,21.41905316]
["bitfinex","SOLUSD",1747301623957,58.44,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747301624152,58.44,171.0,170.98,21.41905316]
["bitfinex","SOLUSD",1747301624379,18.64964886,170.99,170.98,21.41905316]
["bitfinex","SOLUSD",1747301624990,18.64964886,170.99,170.98,27.26769042]
["bitfinex","SOLUSD",1747301625154,18.64964886,170.99,170.98,5.84863726]
["bitfinex","SOLUSD",1747301625955,18.79181043,170.99,170.96,27.26810326]
["bitfinex","SOLUSD",1747301626463,18.79181043,170.99,170.96,5.8490501]
["bitfinex","SOLUSD",1747301626662,21.7033763,170.98,170.9,20.47942223]
["bitfinex","SOLUSD",1747301626877,21.7033763,170.98,170.93,21.41905316]
["bitfinex","SOLUSD",1747301627182,21.7033763,170.98,170.9,20.47942223]
["bitfinex","SOLUSD",1747301627477,18.64964886,170.99,170.96,21.41905316]
["bitfinex","SOLUSD",1747301628055,18.64964886,170.99,170.97,5.84897935]
["bitfinex","SOLUSD",1747301629059,18.64964886,170.99,170.97,27.26803251]
["bitfinex","SOLUSD",1747301629672,18.64964886,170.99,170.98,21.41905316]
["bitfinex","SOLUSD",1747301630178,18.64964886,170.99,170.97,21.41905316]
["bitfinex","SOLUSD",1747301632763,0.14216157,170.98,170.93,5.85002002]
["bitfinex","SOLUSD",1747301632963,0.28432314,170.98,170.94,21.41905316]
["bitfinex","SOLUSD",1747301633965,6.13319583,170.98,170.94,21.41905316]
["bitfinex","SOLUSD",1747301635289,0.28432314,170.99,170.9,14.62818809]
["bitfinex","SOLUSD",1747301635462,0.28432314,170.99,170.98,21.41905316]
["bitfinex","SOLUSD",1747301635666,18.64964886,171.01,170.98,21.41905316]
["bitfinex","SOLUSD",1747301635977,0.28432314,171.0,170.98,21.41905316]
["bitfinex","SOLUSD",1747301636191,18.64964886,171.01,170.92,14.62633092]
["bitfinex","SOLUSD",1747301636192,18.64964886,171.01,170.99,21.41905316]
["bitfinex","SOLUSD",1747301636493,18.64964886,171.02,171.0,21.41905316]
["bitfinex","SOLUSD",1747301636679,18.64964886,171.02,171.01,21.41905316]
["bitfinex","SOLUSD",1747301636988,16.97242278,171.03,171.01,21.41905316]
["bitfinex","SOLUSD",1747301637977,16.97242278,171.03,170.96,27.62435316]
["bitfinex","SOLUSD",1747301638182,16.97242278,171.03,171.0,21.41905316]
["bitfinex","SOLUSD",1747301638576,18.933972,171.02,170.97,5.84897935]
["bitfinex","SOLUSD",1747301638765,18.933972,171.02,171.0,21.41905316]
["bitfinex","SOLUSD",1747301639777,18.933972,171.02,170.99,21.41905316]
["bitfinex","SOLUSD",1747301639978,24.78131195,171.02,170.96,12.05455179]
["bitfinex","SOLUSD",1747301640290,24.78131195,171.02,170.99,21.41905316]
["bitfinex","SOLUSD",1747301640471,24.78131195,171.02,170.98,21.41905316]
["bitfinex","SOLUSD",1747301640786,46.20036511,171.02,170.97,21.41905316]
["bitfinex","SOLUSD",1747301640988,18.933972,171.02,171.0,21.41905316]
["bitfinex","SOLUSD",1747301641178,18.64964886,171.02,171.0,21.41905316]
["bitfinex","SOLUSD",1747301641589,24.49700455,171.02,170.92,103.47703263]
["bitfinex","SOLUSD",1747301641910,0.28432314,171.01,170.92,83.0]
["bitfinex","SOLUSD",1747301642146,0.28432314,170.99,170.96,21.41905316]
["bitfinex","SOLUSD",1747301642273,0.14216157,170.99,170.98,21.41905316]
["bitfinex","SOLUSD",1747301642608,18.64964886,171.02,170.98,21.41905316]
["bitfinex","SOLUSD",1747301643104,18.64964886,171.02,171.0,21.41905316]
["bitfinex","SOLUSD",1747301643295,0.28432314,171.01,170.97,21.41905316]
["bitfinex","SOLUSD",1747301643672,0.28432314,171.01,170.99,21.41905316]
["bitfinex","SOLUSD",1747301643879,6.13203988,171.01,170.99,21.41905316]
["bitfinex","SOLUSD",1747301644072,6.13203988,171.01,170.91,6.6066]
["bitfinex","SOLUSD",1747301644073,0.28432314,170.99,170.91,6.6066]
["bitfinex","SOLUSD",1747301644269,0.14216157,170.97,170.94,21.41905316]
["bitfinex","SOLUSD",1747301644480,0.28432314,170.97,170.95,21.41905316]
["bitfinex","SOLUSD",1747301645391,18.64964886,170.96,170.91,21.41905316]
["bitfinex","SOLUSD",1747301645591,0.28432314,170.95,170.91,21.41905316]
["bitfinex","SOLUSD",1747301645777,18.933972,170.93,170.91,21.41905316]
["bitfinex","SOLUSD",1747301646194,18.64964886,170.94,170.92,21.41905316]
["bitfinex","SOLUSD",1747301646499,18.933972,170.94,170.93,21.41905316]
["bitfinex","SOLUSD",1747301646710,0.28432314,170.94,170.92,21.41905316]
["bitfinex","SOLUSD",1747301647015,0.28432314,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1747301647192,0.28432314,170.93,170.91,21.41905316]
["bitfinex","SOLUSD",1747301647808,0.28432314,170.93,170.88,5.85203122]
["bitfinex","SOLUSD",1747301648018,0.28432314,170.93,170.89,21.41905316]
["bitfinex","SOLUSD",1747301648195,21.41905316,170.92,170.83,89.4642]
["bitfinex","SOLUSD",1747301648404,18.933972,170.9,170.86,21.41905316]
["bitfinex","SOLUSD",1747301648709,18.933972,170.9,170.88,21.41905316]
["bitfinex","SOLUSD",1747301648914,27.34216157,170.92,170.89,21.41905316]
["bitfinex","SOLUSD",1747301649114,27.34216157,170.92,170.84,5.85330017]
["bitfinex","SOLUSD",1747301649115,27.2,170.92,170.9,21.41905316]
["bitfinex","SOLUSD",1747301649417,45.84964886,170.92,170.91,21.41905316]
["bitfinex","SOLUSD",1747301651319,75.84964886,170.92,170.91,21.41905316]
["bitfinex","SOLUSD",1747301651815,45.84964886,170.92,170.91,21.41905316]
["bitfinex","SOLUSD",1747301652125,18.64964886,170.91,170.88,5.85194377]
["bitfinex","SOLUSD",1747301652300,18.64964886,170.91,170.9,21.41905316]
["bitfinex","SOLUSD",1747301652504,18.64964886,170.91,170.84,97.63357527]
["bitfinex","SOLUSD",1747301652505,18.64964886,170.91,170.89,21.41905316]
["bitfinex","SOLUSD",1747301652795,18.64964886,170.91,170.9,21.41905316]
["bitfinex","SOLUSD",1747301653310,18.64964886,170.91,170.89,21.41905316]
["bitfinex","SOLUSD",1747301653823,18.64964886,170.91,170.9,21.41905316]
["bitfinex","SOLUSD",1747301654618,27.2,170.92,170.9,21.41905316]
["bitfinex","SOLUSD",1747301654813,30.0,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747301655821,27.2,170.92,170.86,5.85274493]
["bitfinex","SOLUSD",1747301656332,27.2,170.92,170.89,21.41905316]
["bitfinex","SOLUSD",1747301656638,27.2,170.92,170.9,21.41905316]
["bitfinex","SOLUSD",1747301658519,45.84964886,170.92,170.91,21.41905316]
["bitfinex","SOLUSD",1747301658730,75.84964886,170.92,170.91,21.41905316]
["bitfinex","SOLUSD",1747301658935,57.2,170.92,170.91,21.41905316]
["bitfinex","SOLUSD",1747301659443,57.2,170.92,170.91,13.3860502]
["bitfinex","SOLUSD",1747301660245,18.64964886,170.94,170.91,13.3860502]
["bitfinex","SOLUSD",1747301661645,5.85002686,170.94,170.9,13.3860502]
["bitfinex","SOLUSD",1747301661816,0.28432314,170.93,170.9,13.3860502]
["bitfinex","SOLUSD",1747301662848,18.64964886,170.92,170.88,83.0]
["bitfinex","SOLUSD",1747301663137,18.64964886,170.92,170.88,96.3860502]
["bitfinex","SOLUSD",1747301663517,0.14216157,170.93,170.9,13.3860502]
["bitfinex","SOLUSD",1747301663744,18.933972,170.95,170.92,13.3860502]
["bitfinex","SOLUSD",1747301664043,30.0,170.93,170.92,13.3860502]
["bitfinex","SOLUSD",1747301664951,18.64964886,170.95,170.92,13.3860502]
["bitfinex","SOLUSD",1747301665123,18.64964886,170.95,170.93,13.3860502]
["bitfinex","SOLUSD",1747301665327,48.64964886,170.94,170.93,13.3860502]
["bitfinex","SOLUSD",1747301665539,30.0,170.94,170.93,13.3860502]
["bitfinex","SOLUSD",1747301666848,27.54,170.96,170.93,13.3860502]
["bitfinex","SOLUSD",1747301667024,27.54,170.96,170.94,13.3860502]
["bitfinex","SOLUSD",1747301668241,27.54,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747301668464,27.54,170.96,170.93,13.3860502]
["bitfinex","SOLUSD",1747301669838,27.54,170.96,170.94,13.3860502]
["bitfinex","SOLUSD",1747301670545,18.64964886,170.97,170.94,13.3860502]
["bitfinex","SOLUSD",1747301670749,18.64964886,170.97,170.96,13.3860502]
["bitfinex","SOLUSD",1747301671256,18.64964886,170.97,170.95,13.3860502]
["bitfinex","SOLUSD",1747301672255,24.49863561,170.97,170.94,13.3860502]
["bitfinex","SOLUSD",1747301672763,24.49863561,170.97,170.93,13.3860502]
["bitfinex","SOLUSD",1747301673157,24.49863561,170.97,170.94,13.3860502]
["bitfinex","SOLUSD",1747301673351,0.28432314,170.98,170.96,13.3860502]
["bitfinex","SOLUSD",1747301674368,18.64964886,170.97,170.96,13.3860502]
["bitfinex","SOLUSD",1747301675859,18.64964886,170.99,170.96,13.3860502]
["bitfinex","SOLUSD",1747301676059,18.64964886,170.99,170.98,13.3860502]
["bitfinex","SOLUSD",1747301678567,18.64964886,170.99,170.97,13.3860502]
["bitfinex","SOLUSD",1747301678947,24.49794654,170.99,170.97,13.3860502]
["bitfinex","SOLUSD",1747301679368,24.49794654,170.99,170.93,89.3229]
["bitfinex","SOLUSD",1747301679369,24.49794654,170.99,170.93,95.17313645]
["bitfinex","SOLUSD",1747301679689,24.49794654,170.99,170.96,13.3860502]
["bitfinex","SOLUSD",1747301680267,18.64964886,170.99,170.97,13.3860502]
["bitfinex","SOLUSD",1747301680560,32.3880345,171.0,170.98,13.3860502]
["bitfinex","SOLUSD",1747301680561,26.54,171.0,170.98,13.3860502]
["bitfinex","SOLUSD",1747301680762,45.18964886,171.0,170.99,13.3860502]
["bitfinex","SOLUSD",1747301681270,26.54,171.0,170.99,13.3860502]
["bitfinex","SOLUSD",1747301683476,18.64964886,170.99,170.93,89.3229]
["bitfinex","SOLUSD",1747301683680,18.64964886,170.99,170.96,13.3860502]
["bitfinex","SOLUSD",1747301684268,26.54,171.0,170.98,13.3860502]
["bitfinex","SOLUSD",1747301684479,45.18964886,171.0,170.99,13.3860502]
["bitfinex","SOLUSD",1747301685155,45.18964886,171.0,170.97,13.3860502]
["bitfinex","SOLUSD",1747301686762,26.54,171.0,170.99,13.3860502]
["bitfinex","SOLUSD",1747301687181,18.64964886,171.01,170.99,13.3860502]
["bitfinex","SOLUSD",1747301688194,16.97242278,171.03,171.0,13.3860502]
["bitfinex","SOLUSD",1747301688355,16.97242278,171.03,170.97,22.06672773]
["bitfinex","SOLUSD",1747301688563,16.97242278,171.03,171.02,13.3860502]
["bitfinex","SOLUSD",1747301688770,16.97242278,171.03,170.97,22.06672773]
["bitfinex","SOLUSD",1747301689084,16.97242278,171.03,171.02,13.3860502]
["bitfinex","SOLUSD",1747301690056,16.97242278,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747301690471,16.97242278,171.03,171.02,13.3860502]
["bitfinex","SOLUSD",1747301691787,22.81935021,171.03,171.02,13.3860502]
["bitfinex","SOLUSD",1747301692284,22.81935021,171.03,170.97,7.44417344]
["bitfinex","SOLUSD",1747301692285,22.81935021,171.03,171.01,13.3860502]
["bitfinex","SOLUSD",1747301692480,22.81935021,171.03,171.02,13.3860502]
["bitfinex","SOLUSD",1747301693985,5.84761125,171.01,170.99,13.3860502]
["bitfinex","SOLUSD",1747301694659,5.84761125,171.01,170.94,109.0]
["bitfinex","SOLUSD",1747301694978,5.84761125,171.01,170.99,13.3860502]
["bitfinex","SOLUSD",1747301695481,18.64964886,171.0,170.93,7.8827]
["bitfinex","SOLUSD",1747301695692,18.64964886,171.0,170.98,13.3860502]
["bitfinex","SOLUSD",1747301696064,5.84829522,170.99,170.98,13.3860502]
["bitfinex","SOLUSD",1747301698587,6.13159246,171.02,170.98,13.3860502]
["bitfinex","SOLUSD",1747301698797,5.84726932,171.02,171.01,13.3860502]
["bitfinex","SOLUSD",1747301698973,24.49691818,171.02,171.01,13.3860502]
["bitfinex","SOLUSD",1747301699375,5.84726932,171.02,171.01,13.3860502]
["bitfinex","SOLUSD",1747301700086,22.81947025,171.03,171.01,13.3860502]
["bitfinex","SOLUSD",1747301700273,22.81947025,171.03,171.02,13.3860502]
["bitfinex","SOLUSD",1747301700473,22.81947025,171.03,171.01,13.3860502]
["bitfinex","SOLUSD",1747301700687,0.14216157,171.01,170.93,7.8827]
["bitfinex","SOLUSD",1747301700891,0.28432314,171.01,170.98,13.3860502]
["bitfinex","SOLUSD",1747301701200,18.64964886,171.02,171.0,13.3860502]
["bitfinex","SOLUSD",1747301702209,18.64964886,170.99,170.97,13.3860502]
["bitfinex","SOLUSD",1747301702587,18.64964886,170.99,170.93,90.8827]
["bitfinex","SOLUSD",1747301702775,18.64964886,170.99,170.96,13.3860502]
["bitfinex","SOLUSD",1747301703297,0.28432314,170.98,170.94,13.3860502]
["bitfinex","SOLUSD",1747301703493,13.67037334,170.98,170.93,13.3860502]
["bitfinex","SOLUSD",1747301703700,0.28432314,170.96,170.89,6.2159]
["bitfinex","SOLUSD",1747301703996,18.64964886,170.95,170.91,13.3860502]
["bitfinex","SOLUSD",1747301704173,13.3860502,170.92,170.85,6.3843]
["bitfinex","SOLUSD",1747301704371,18.64964886,170.9,170.86,13.3860502]
["bitfinex","SOLUSD",1747301704577,0.28432314,170.91,170.88,13.3860502]
["bitfinex","SOLUSD",1747301704961,0.14216157,170.91,170.89,13.3860502]
["bitfinex","SOLUSD",1747301705166,5.85034809,170.93,170.9,13.3860502]
["bitfinex","SOLUSD",1747301705385,5.85034809,170.93,170.91,13.3860502]
["bitfinex","SOLUSD",1747301705776,18.64964886,170.95,170.92,13.3860502]
["bitfinex","SOLUSD",1747301705968,0.14216157,170.94,170.85,12.23731906]
["bitfinex","SOLUSD",1747301706175,5.85034809,170.93,170.9,13.3860502]
["bitfinex","SOLUSD",1747301706390,5.85034809,170.93,170.86,5.85269415]
["bitfinex","SOLUSD",1747301706591,5.85034809,170.93,170.89,13.3860502]
["bitfinex","SOLUSD",1747301706898,5.85034809,170.93,170.91,13.3860502]
["bitfinex","SOLUSD",1747301707096,5.85011428,170.94,170.92,13.3860502]
["bitfinex","SOLUSD",1747301707285,24.49942685,170.95,170.92,13.3860502]
["bitfinex","SOLUSD",1747301707481,18.64964886,170.95,170.93,13.3860502]
["bitfinex","SOLUSD",1747301707687,30.44942358,170.96,170.94,13.3860502]
["bitfinex","SOLUSD",1747301708499,24.6,170.96,170.94,13.3860502]
["bitfinex","SOLUSD",1747301708671,24.6,170.96,170.95,13.3860502]
["bitfinex","SOLUSD",1747301709068,49.09921552,170.96,170.93,13.3860502]
["bitfinex","SOLUSD",1747301709272,18.64964886,170.95,170.92,13.3860502]
["bitfinex","SOLUSD",1747301709473,18.64964886,170.95,170.91,13.3860502]
["bitfinex","SOLUSD",1747301709731,18.64964886,170.95,170.92,13.3860502]
["bitfinex","SOLUSD",1747301710274,24.49953714,170.95,170.92,13.3860502]
["bitfinex","SOLUSD",1747301710508,24.49953714,170.95,170.91,13.3860502]
["bitfinex","SOLUSD",1747301710797,18.64964886,170.93,170.89,13.3860502]
["bitfinex","SOLUSD",1747301710977,18.64964886,170.93,170.9,13.3860502]
["bitfinex","SOLUSD",1747301711179,0.28432314,170.94,170.91,13.3860502]
["bitfinex","SOLUSD",1747301711495,0.28432314,170.94,170.9,13.3860502]
["bitfinex","SOLUSD",1747301712075,18.933972,170.91,170.87,13.3860502]
["bitfinex","SOLUSD",1747301712274,0.14216157,170.89,170.85,19.7703502]
["bitfinex","SOLUSD",1747301712605,32.3200222,170.89,170.8,97.06121977]
["bitfinex","SOLUSD",1747301712813,32.3200222,170.89,170.84,13.3860502]
["bitfinex","SOLUSD",1747301713011,13.3860502,170.86,170.8,6.5466]
["bitfinex","SOLUSD",1747301713174,0.28432314,170.87,170.81,13.3860502]
["bitfinex","SOLUSD",1747301713373,0.28432314,170.86,170.83,13.3860502]
["bitfinex","SOLUSD",1747301713593,18.64964886,170.87,170.83,13.3860502]
["bitfinex","SOLUSD",1747301714009,24.62,170.89,170.86,13.3860502]
["bitfinex","SOLUSD",1747301714213,18.64964886,170.88,170.8,108.78735251]
["bitfinex","SOLUSD",1747301714408,5.85240241,170.87,170.84,13.3860502]
["bitfinex","SOLUSD",1747301714811,18.933972,170.86,170.81,13.3860502]
["bitfinex","SOLUSD",1747301715506,32.3200222,170.86,170.81,13.3860502]
["bitfinex","SOLUSD",1747301715818,18.933972,170.86,170.82,13.3860502]
["bitfinex","SOLUSD",1747301716213,18.933972,170.86,170.8,83.0]
["bitfinex","SOLUSD",1747301716398,18.933972,170.86,170.79,5.85506249]
["bitfinex","SOLUSD",1747301716399,18.64964886,170.84,170.82,13.3860502]
["bitfinex","SOLUSD",1747301716604,18.64964886,170.84,170.81,13.3860502]
["bitfinex","SOLUSD",1747301716806,18.64964886,170.84,170.82,13.3860502]
["bitfinex","SOLUSD",1747301717319,13.67037334,170.83,170.78,13.3860502]
["bitfinex","SOLUSD",1747301717614,18.64964886,170.81,170.77,13.3860502]
["bitfinex","SOLUSD",1747301717818,0.28432314,170.8,170.72,96.04057055]
["bitfinex","SOLUSD",1747301717991,13.67037334,170.8,170.75,13.3860502]
["bitfinex","SOLUSD",1747301718193,13.3860502,170.77,170.72,13.3860502]
["bitfinex","SOLUSD",1747301718411,18.64964886,170.74,170.71,13.3860502]
["bitfinex","SOLUSD",1747301718607,18.64964886,170.74,170.7,13.3860502]
["bitfinex","SOLUSD",1747301719003,5.8562001,170.76,170.72,13.3860502]
["bitfinex","SOLUSD",1747301719204,18.64964886,170.75,170.67,5.85915564]
["bitfinex","SOLUSD",1747301719406,0.28432314,170.74,170.67,83.0]
["bitfinex","SOLUSD",1747301719617,0.28432314,170.74,170.71,21.4652815]
["bitfinex","SOLUSD",1747301719805,0.28432314,170.74,170.67,88.85915497]
["bitfinex","SOLUSD",1747301720302,21.74960464,170.74,170.69,21.4652815]
["bitfinex","SOLUSD",1747301720618,0.28432314,170.74,170.7,21.4652815]
["bitfinex","SOLUSD",1747301720921,18.79181043,170.76,170.68,5.85891727]
["bitfinex","SOLUSD",1747301721217,30.0,170.73,170.72,21.4652815]
["bitfinex","SOLUSD",1747301722420,30.0,170.73,170.71,21.4652815]
["bitfinex","SOLUSD",1747301722919,18.64964886,170.74,170.7,21.4652815]
["bitfinex","SOLUSD",1747301723118,18.64964886,170.74,170.71,21.4652815]
["bitfinex","SOLUSD",1747301723621,0.28432314,170.74,170.71,21.4652815]
["bitfinex","SOLUSD",1747301724021,0.28432314,170.74,170.7,21.4652815]
["bitfinex","SOLUSD",1747301724204,0.28432314,170.74,170.69,21.4652815]
["bitfinex","SOLUSD",1747301724205,21.74960464,170.74,170.69,21.4652815]
["bitfinex","SOLUSD",1747301724409,27.60680236,170.74,170.69,21.4652815]
["bitfinex","SOLUSD",1747301724758,40.3992535,170.72,170.65,12.52184232]
["bitfinex","SOLUSD",1747301724911,21.4652815,170.71,170.65,6.662]
["bitfinex","SOLUSD",1747301725219,42.733972,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301725803,42.733972,170.7,170.67,21.4652815]
["bitfinex","SOLUSD",1747301726505,48.59232919,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301726896,48.59232919,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1747301727130,18.64964886,170.68,170.64,21.4652815]
["bitfinex","SOLUSD",1747301727422,18.64964886,170.69,170.65,21.4652815]
["bitfinex","SOLUSD",1747301728126,18.64964886,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747301728325,0.28432314,170.68,170.61,6.0367]
["bitfinex","SOLUSD",1747301728503,0.28432314,170.68,170.64,21.4652815]
["bitfinex","SOLUSD",1747301729125,0.28432314,170.68,170.61,6.0367]
["bitfinex","SOLUSD",1747301729312,6.14354538,170.68,170.64,21.4652815]
["bitfinex","SOLUSD",1747301730518,30.0,170.67,170.64,21.4652815]
["bitfinex","SOLUSD",1747301731724,35.85949913,170.67,170.59,5.86200832]
["bitfinex","SOLUSD",1747301731931,18.64964886,170.66,170.62,21.4652815]
["bitfinex","SOLUSD",1747301732431,40.11493036,170.66,170.61,21.4652815]
["bitfinex","SOLUSD",1747301732833,18.64964886,170.66,170.58,88.86230433]
["bitfinex","SOLUSD",1747301733007,18.64964886,170.66,170.62,21.4652815]
["bitfinex","SOLUSD",1747301733533,30.0,170.65,170.63,21.4652815]
["bitfinex","SOLUSD",1747301733719,30.0,170.65,170.64,21.4652815]
["bitfinex","SOLUSD",1747301734118,30.0,170.65,170.59,5.86200832]
["bitfinex","SOLUSD",1747301734119,30.0,170.65,170.59,20.51702913]
["bitfinex","SOLUSD",1747301734314,30.0,170.65,170.64,21.4652815]
["bitfinex","SOLUSD",1747301735109,23.86,170.67,170.64,21.4652815]
["bitfinex","SOLUSD",1747301736019,47.88791935,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301736212,69.35320085,170.7,170.65,21.4652815]
["bitfinex","SOLUSD",1747301736824,47.88791935,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301737943,42.02964886,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301739215,47.88795437,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301739630,47.88795437,170.7,170.65,5.85987326]
["bitfinex","SOLUSD",1747301739836,69.35323587,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1747301740037,69.35323587,170.7,170.65,21.4652815]
["bitfinex","SOLUSD",1747301740733,69.35323587,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301740734,47.88795437,170.7,170.66,21.4652815]
["bitfinex","SOLUSD",1747301741424,47.88795437,170.7,170.66,13.42522842]
["bitfinex","SOLUSD",1747301741755,23.18,170.7,170.68,13.42522842]
["bitfinex","SOLUSD",1747301741938,23.86,170.72,170.68,13.42522842]
["bitfinex","SOLUSD",1747301742242,23.18,170.71,170.69,13.42522842]
["bitfinex","SOLUSD",1747301742562,30.0,170.7,170.69,13.42522842]
["bitfinex","SOLUSD",1747301743368,23.18,170.71,170.69,13.42522842]
["bitfinex","SOLUSD",1747301743571,23.18,170.71,170.68,13.42522842]
["bitfinex","SOLUSD",1747301744071,23.18,170.71,170.69,13.42522842]
["bitfinex","SOLUSD",1747301744361,23.18,170.71,170.68,13.42522842]
["bitfinex","SOLUSD",1747301744926,29.03794368,170.71,170.67,13.42522842]
["bitfinex","SOLUSD",1747301745649,42.4631721,170.71,170.66,13.42522842]
["bitfinex","SOLUSD",1747301746373,18.64964886,170.7,170.66,13.42522842]
["bitfinex","SOLUSD",1747301746525,32.07487728,170.7,170.65,13.42522842]
["bitfinex","SOLUSD",1747301746729,18.64964886,170.68,170.61,5.86120583]
["bitfinex","SOLUSD",1747301746936,5.85926056,170.67,170.61,88.86120583]
["bitfinex","SOLUSD",1747301747276,5.85926056,170.67,170.63,13.42522842]
["bitfinex","SOLUSD",1747301747450,18.64964886,170.64,170.58,6.3333]
["bitfinex","SOLUSD",1747301747751,41.72964886,170.64,170.59,13.42522842]
["bitfinex","SOLUSD",1747301747947,55.15487728,170.64,170.58,12.19557734]
["bitfinex","SOLUSD",1747301748246,41.72964886,170.64,170.6,13.42522842]
["bitfinex","SOLUSD",1747301748621,41.72964886,170.64,170.58,12.19557734]
["bitfinex","SOLUSD",1747301748825,61.01536075,170.64,170.58,6.3333]
["bitfinex","SOLUSD",1747301749024,47.59013233,170.64,170.6,13.42522842]
["bitfinex","SOLUSD",1747301749344,47.59013233,170.64,170.61,13.42522842]
["bitfinex","SOLUSD",1747301749541,47.59013233,170.64,170.6,13.42522842]
["bitfinex","SOLUSD",1747301751040,47.59013233,170.64,170.58,12.19561306]
["bitfinex","SOLUSD",1747301751244,47.59013233,170.64,170.6,13.42522842]
["bitfinex","SOLUSD",1747301752339,61.01536075,170.64,170.59,13.42522842]
["bitfinex","SOLUSD",1747301752756,28.94048347,170.64,170.61,13.42522842]
["bitfinex","SOLUSD",1747301752952,28.94031397,170.64,170.59,5.86188367]
["bitfinex","SOLUSD",1747301753165,28.94031397,170.64,170.61,13.42522842]
["bitfinex","SOLUSD",1747301754436,28.94031397,170.64,170.59,5.86192075]
["bitfinex","SOLUSD",1747301754658,28.94031397,170.64,170.61,13.42522842]
["bitfinex","SOLUSD",1747301754965,28.94031397,170.64,170.59,5.86192075]
["bitfinex","SOLUSD",1747301754966,23.08,170.64,170.63,13.42522842]
["bitfinex","SOLUSD",1747301755135,23.08,170.64,170.62,13.42522842]
["bitfinex","SOLUSD",1747301755331,23.86,170.65,170.63,13.42522842]
["bitfinex","SOLUSD",1747301755753,23.86,170.65,170.59,88.86192075]
["bitfinex","SOLUSD",1747301755754,23.12,170.66,170.64,13.42522842]
["bitfinex","SOLUSD",1747301755956,23.12,170.66,170.65,13.42522842]
["bitfinex","SOLUSD",1747301756364,23.02,170.7,170.65,13.42522842]
["bitfinex","SOLUSD",1747301756554,23.02,170.7,170.68,13.42522842]
["bitfinex","SOLUSD",1747301757253,23.02,170.7,170.65,88.85994726]
["bitfinex","SOLUSD",1747301757566,23.02,170.7,170.68,13.42522842]
["bitfinex","SOLUSD",1747301757763,23.02,170.7,170.65,88.85994726]
["bitfinex","SOLUSD",1747301757953,23.08,170.72,170.69,13.42522842]
["bitfinex","SOLUSD",1747301758657,28.93769954,170.72,170.68,13.42522842]
["bitfinex","SOLUSD",1747301758835,232.76522842,170.73,170.69,13.42522842]
["bitfinex","SOLUSD",1747301759039,242.38,170.73,170.69,13.42522842]
["bitfinex","SOLUSD",1747301759252,248.23728585,170.73,170.69,13.42522842]
["bitfinex","SOLUSD",1747301759841,248.23728585,170.73,170.66,5.85953803]
["bitfinex","SOLUSD",1747301760064,248.23728585,170.73,170.69,13.42522842]
["bitfinex","SOLUSD",1747301760964,248.23728585,170.73,170.7,13.42522842]
["bitfinex","SOLUSD",1747301761160,248.23728585,170.73,170.69,13.42522842]
["bitfinex","SOLUSD",1747301761953,28.89728585,170.73,170.69,13.42522842]
["bitfinex","SOLUSD",1747301762290,28.89726975,170.73,170.7,13.42522842]
["bitfinex","SOLUSD",1747301762472,5.85685838,170.74,170.7,13.42522842]
["bitfinex","SOLUSD",1747301762656,22.92,170.74,170.71,13.42522842]
["bitfinex","SOLUSD",1747301762967,28.87660732,170.75,170.72,13.42522842]
["bitfinex","SOLUSD",1747301762968,45.9,170.75,170.72,13.42522842]
["bitfinex","SOLUSD",1747301763269,28.87652647,170.75,170.72,13.42522842]
["bitfinex","SOLUSD",1747301763572,23.02,170.75,170.72,13.42522842]
["bitfinex","SOLUSD",1747301763771,23.02,170.75,170.7,5.85812686]
["bitfinex","SOLUSD",1747301763772,23.02,170.75,170.74,13.42522842]
["bitfinex","SOLUSD",1747301763988,22.86,170.77,170.74,13.42522842]
["bitfinex","SOLUSD",1747301764268,22.86,170.77,170.75,13.42522842]
["bitfinex","SOLUSD",1747301764944,23.02,170.8,170.76,13.42522842]
["bitfinex","SOLUSD",1747301765148,23.02,170.8,170.77,13.42522842]
["bitfinex","SOLUSD",1747301766754,23.02,170.8,170.79,13.42522842]
["bitfinex","SOLUSD",1747301767058,22.66349203,170.83,170.79,13.42522842]
["bitfinex","SOLUSD",1747301767377,22.66349203,170.83,170.82,13.42522842]
["bitfinex","SOLUSD",1747301771559,22.66349203,170.83,170.79,1.6235]
["bitfinex","SOLUSD",1747301771767,22.66349203,170.83,170.81,13.42522842]
["bitfinex","SOLUSD",1747301772270,22.66349203,170.83,170.82,13.42522842]
["bitfinex","SOLUSD",1747301772879,22.66349203,170.83,170.76,83.0]
["bitfinex","SOLUSD",1747301773061,22.66349203,170.83,170.79,13.42522842]
["bitfinex","SOLUSD",1747301773374,41.94249633,170.83,170.78,13.42522842]
["bitfinex","SOLUSD",1747301774075,22.66349203,170.83,170.81,13.42522842]
["bitfinex","SOLUSD",1747301774376,22.66349203,170.83,170.82,13.42522842]
["bitfinex","SOLUSD",1747301777077,22.66349203,170.83,170.82,19.27934386]
["bitfinex","SOLUSD",1747301777304,22.66349203,170.83,170.82,21.43424739]
["bitfinex","SOLUSD",1747301779148,22.66349203,170.83,170.82,110.28836283]
["bitfinex","SOLUSD",1747301779352,23.0,170.91,170.82,110.28836283]
["bitfinex","SOLUSD",1747301779353,23.0,170.91,170.83,1.5985]
["bitfinex","SOLUSD",1747301779550,23.0,170.91,170.9,21.43424739]
["bitfinex","SOLUSD",1747301780565,219.3,170.93,170.9,21.43424739]
["bitfinex","SOLUSD",1747301780768,219.3,170.93,170.92,21.43424739]
["bitfinex","SOLUSD",1747301781170,28.21007408,170.94,170.88,83.0]
["bitfinex","SOLUSD",1747301781375,28.21007408,170.94,170.91,21.43424739]
["bitfinex","SOLUSD",1747301781573,22.36,170.94,170.93,21.43424739]
["bitfinex","SOLUSD",1747301782089,5.84969883,170.95,170.91,21.43424739]
["bitfinex","SOLUSD",1747301782386,5.84969883,170.95,170.92,21.43424739]
["bitfinex","SOLUSD",1747301782970,22.3,170.96,170.94,21.43424739]
["bitfinex","SOLUSD",1747301783164,5.8490983,170.97,170.94,21.43424739]
["bitfinex","SOLUSD",1747301784177,51.10864632,170.98,170.95,21.43424739]
["bitfinex","SOLUSD",1747301786187,28.84864632,170.98,170.95,21.43424739]
["bitfinex","SOLUSD",1747301786390,28.84864632,170.98,170.96,21.43424739]
["bitfinex","SOLUSD",1747301786972,28.84864632,170.98,170.95,21.43424739]
["bitfinex","SOLUSD",1747301787568,28.84864632,170.98,170.96,21.43424739]
["bitfinex","SOLUSD",1747301789203,28.84864632,170.98,170.95,21.43424739]
["bitfinex","SOLUSD",1747301790384,40.08389625,170.97,170.92,83.0]
["bitfinex","SOLUSD",1747301790694,21.43424739,170.94,170.92,83.0]
["bitfinex","SOLUSD",1747301790884,22.12,170.93,170.89,21.43424739]
["bitfinex","SOLUSD",1747301791196,22.12,170.93,170.9,21.43424739]
["bitfinex","SOLUSD",1747301791799,22.12,170.93,170.91,21.43424739]
["bitfinex","SOLUSD",1747301792099,27.97046607,170.93,170.91,21.43424739]
["bitfinex","SOLUSD",1747301792674,22.12,170.93,170.92,21.43424739]
["bitfinex","SOLUSD",1747301792872,22.12,170.93,170.92,104.43424739]
["bitfinex","SOLUSD",1747301793194,45.12,170.98,170.92,104.43424739]
["bitfinex","SOLUSD",1747301793409,23.0,170.98,170.97,21.43424739]
["bitfinex","SOLUSD",1747301794996,5.84806469,171.0,170.97,21.43424739]
["bitfinex","SOLUSD",1747301795594,5.84806469,171.0,170.96,21.43424739]
["bitfinex","SOLUSD",1747301795785,5.84806469,171.0,170.97,21.43424739]
["bitfinex","SOLUSD",1747301795984,27.96768588,171.01,170.98,21.43424739]
["bitfinex","SOLUSD",1747301796194,5.84768588,171.01,170.98,21.43424739]
["bitfinex","SOLUSD",1747301796593,5.84768588,171.01,170.97,21.43424739]
["bitfinex","SOLUSD",1747301797690,5.84768588,171.01,170.98,21.43424739]
["bitfinex","SOLUSD",1747301798501,5.84768588,171.01,170.97,21.43424739]
["bitfinex","SOLUSD",1747301799301,27.28288465,170.98,170.93,21.43424739]
["bitfinex","SOLUSD",1747301799500,27.28288465,170.98,170.92,89.1156]
["bitfinex","SOLUSD",1747301799698,40.08389625,170.97,170.9,83.0]
["bitfinex","SOLUSD",1747301799873,40.08389625,170.97,170.91,21.43424739]
["bitfinex","SOLUSD",1747301800074,40.08389625,170.97,170.92,21.43424739]
["bitfinex","SOLUSD",1747301800299,21.43424739,170.96,170.91,21.43424739]
["bitfinex","SOLUSD",1747301801299,5.85000585,170.94,170.9,21.43424739]
["bitfinex","SOLUSD",1747301801499,5.85000585,170.94,170.87,94.86571149]
["bitfinex","SOLUSD",1747301801500,27.28425324,170.94,170.89,21.43424739]
["bitfinex","SOLUSD",1747301801676,27.28425324,170.94,170.87,89.0134]
["bitfinex","SOLUSD",1747301801878,27.28425324,170.94,170.89,21.43424739]
["bitfinex","SOLUSD",1747301802713,40.74964886,170.95,170.92,21.43424739]
["bitfinex","SOLUSD",1747301802714,27.94976198,170.95,170.92,21.43424739]
["bitfinex","SOLUSD",1747301804210,22.22,170.96,170.94,21.43424739]
["bitfinex","SOLUSD",1747301804406,28.06938746,170.96,170.94,21.43424739]
["bitfinex","SOLUSD",1747301804789,28.06938746,170.96,170.92,21.43424739]
["bitfinex","SOLUSD",1747301805090,18.64964886,170.95,170.91,104.43424739]
["bitfinex","SOLUSD",1747301805292,21.43424739,170.94,170.91,83.0]
["bitfinex","SOLUSD",1747301805703,5.85034809,170.93,170.9,21.43424739]
["bitfinex","SOLUSD",1747301807216,5.85000585,170.94,170.9,21.43424739]
["bitfinex","SOLUSD",1747301807421,5.85000585,170.94,170.92,21.43424739]
["bitfinex","SOLUSD",1747301807589,43.65424739,170.96,170.93,21.43424739]
["bitfinex","SOLUSD",1747301807590,5.84979356,170.95,170.93,21.43424739]
["bitfinex","SOLUSD",1747301807925,28.06935052,170.96,170.94,21.43424739]
["bitfinex","SOLUSD",1747301808212,28.06935052,170.96,170.93,21.43424739]
["bitfinex","SOLUSD",1747301808917,64.1269016,170.96,170.91,21.43424739]
["bitfinex","SOLUSD",1747301809212,40.08389625,170.95,170.9,21.43424739]
["bitfinex","SOLUSD",1747301809390,28.06935052,170.96,170.92,21.43424739]
["bitfinex","SOLUSD",1747301809792,28.06935052,170.96,170.93,21.43424739]
["bitfinex","SOLUSD",1747301810320,28.06935052,170.96,170.91,21.43424739]
["bitfinex","SOLUSD",1747301811603,28.06935052,170.96,170.92,21.43424739]
["bitfinex","SOLUSD",1747301812416,28.06935052,170.96,170.88,104.43424739]
["bitfinex","SOLUSD",1747301812417,28.06935052,170.96,170.91,21.43424739]
["bitfinex","SOLUSD",1747301813112,21.43424739,170.95,170.89,21.43424739]
["bitfinex","SOLUSD",1747301813811,18.64964886,170.95,170.9,21.43424739]
["bitfinex","SOLUSD",1747301814003,28.06935052,170.96,170.92,21.43424739]
["bitfinex","SOLUSD",1747301819203,28.06935052,170.96,170.89,5.85171591]
["bitfinex","SOLUSD",1747301819415,5.84935052,170.96,170.92,21.43424739]
["bitfinex","SOLUSD",1747301819722,5.84897935,170.97,170.93,21.43424739]
["bitfinex","SOLUSD",1747301820623,27.28322674,170.97,170.9,83.0]
["bitfinex","SOLUSD",1747301820826,21.43424739,170.94,170.9,83.0]
["bitfinex","SOLUSD",1747301821137,21.43424739,170.94,170.87,89.0134]
["bitfinex","SOLUSD",1747301821322,13.38938514,170.94,170.88,13.38938514]
["bitfinex","SOLUSD",1747301821496,13.38938514,170.94,170.89,13.38938514]
["bitfinex","SOLUSD",1747301821696,5.85034809,170.93,170.87,89.0134]
["bitfinex","SOLUSD",1747301821921,5.85034809,170.93,170.89,13.38938514]
["bitfinex","SOLUSD",1747301822534,13.38938514,170.92,170.87,83.0]
["bitfinex","SOLUSD",1747301822707,13.38938514,170.92,170.87,96.38938514]
["bitfinex","SOLUSD",1747301823407,13.38938514,170.89,170.83,89.6084]
["bitfinex","SOLUSD",1747301823621,13.38938514,170.88,170.83,102.99778514]
["bitfinex","SOLUSD",1747301823944,5.85240241,170.87,170.83,102.99778514]
["bitfinex","SOLUSD",1747301824121,5.85240241,170.87,170.84,13.38938514]
["bitfinex","SOLUSD",1747301825410,5.85240241,170.87,170.84,21.43417838]
["bitfinex","SOLUSD",1747301826036,5.85171747,170.89,170.85,21.43417838]
["bitfinex","SOLUSD",1747301826259,5.85141134,170.9,170.87,21.43417838]
["bitfinex","SOLUSD",1747301826456,5.85141134,170.9,170.88,21.43417838]
["bitfinex","SOLUSD",1747301826660,27.93107778,170.91,170.88,21.43417838]
["bitfinex","SOLUSD",1747301827031,5.85077934,170.92,170.89,21.43417838]
["bitfinex","SOLUSD",1747301827435,5.85077934,170.92,170.9,21.43417838]
["bitfinex","SOLUSD",1747301827633,21.43417838,170.92,170.83,230.6621093]
["bitfinex","SOLUSD",1747301827836,21.43417838,170.91,170.86,21.43417838]
["bitfinex","SOLUSD",1747301828035,5.85205992,170.88,170.84,21.43417838]
["bitfinex","SOLUSD",1747301828458,5.85205992,170.88,170.83,89.6084]
["bitfinex","SOLUSD",1747301828636,5.85205992,170.88,170.84,21.43417838]
["bitfinex","SOLUSD",1747301829835,40.08382724,170.87,170.82,21.43417838]
["bitfinex","SOLUSD",1747301830154,5.85274493,170.86,170.82,21.43417838]
["bitfinex","SOLUSD",1747301831142,5.85274493,170.86,170.83,21.43417838]
["bitfinex","SOLUSD",1747301832569,5.85251654,170.87,170.84,21.43417838]
["bitfinex","SOLUSD",1747301832736,44.18,170.88,170.86,21.43417838]
["bitfinex","SOLUSD",1747301833245,50.03207129,170.88,170.86,21.43417838]
["bitfinex","SOLUSD",1747301833431,50.03207129,170.88,170.84,21.43417838]
["bitfinex","SOLUSD",1747301833634,71.46624967,170.88,170.81,83.0]
["bitfinex","SOLUSD",1747301833833,50.03207129,170.88,170.84,21.43417838]
["bitfinex","SOLUSD",1747301835963,50.03207129,170.88,170.81,83.0]
["bitfinex","SOLUSD",1747301836268,71.46624967,170.88,170.83,21.43417838]
["bitfinex","SOLUSD",1747301836462,71.46624967,170.88,170.81,83.0]
["bitfinex","SOLUSD",1747301836769,71.46624967,170.88,170.83,21.43417838]
["bitfinex","SOLUSD",1747301837864,50.03207129,170.88,170.85,21.43417838]
["bitfinex","SOLUSD",1747301838769,50.03207129,170.88,170.86,21.43417838]
["bitfinex","SOLUSD",1747301838973,50.03207129,170.88,170.85,21.43417838]
["bitfinex","SOLUSD",1747301839645,50.03207129,170.88,170.86,21.43417838]
["bitfinex","SOLUSD",1747301839839,22.1,170.88,170.87,21.43417838]
["bitfinex","SOLUSD",1747301840062,27.93142449,170.9,170.87,21.43417838]
["bitfinex","SOLUSD",1747301840265,21.43417838,170.89,170.82,83.0]
["bitfinex","SOLUSD",1747301840559,27.93142449,170.9,170.86,21.43417838]
["bitfinex","SOLUSD",1747301840745,27.93142449,170.9,170.87,21.43417838]
["bitfinex","SOLUSD",1747301841273,27.93142449,170.9,170.82,88.85397365]
["bitfinex","SOLUSD",1747301841274,27.93081818,170.92,170.88,21.43417838]
["bitfinex","SOLUSD",1747301841839,5.85081818,170.92,170.88,21.43417838]
["bitfinex","SOLUSD",1747301842776,5.85081818,170.92,170.86,83.0]
["bitfinex","SOLUSD",1747301842951,5.85081818,170.92,170.88,21.43417838]
["bitfinex","SOLUSD",1747301843151,5.85081818,170.92,170.86,83.0]
["bitfinex","SOLUSD",1747301843152,27.28499656,170.92,170.86,104.43417838]
["bitfinex","SOLUSD",1747301843467,21.43417838,170.91,170.86,104.43417838]
["bitfinex","SOLUSD",1747301843673,21.43417838,170.88,170.86,83.0]
["bitfinex","SOLUSD",1747301843854,21.43417838,170.88,170.83,83.0]
["bitfinex","SOLUSD",1747301844050,21.43417838,170.88,170.83,104.43417838]
["bitfinex","SOLUSD",1747301844256,21.43417838,170.89,170.84,21.43417838]
["bitfinex","SOLUSD",1747301844463,18.64964886,170.9,170.85,21.43417838]
["bitfinex","SOLUSD",1747301844664,40.08382724,170.9,170.85,21.43417838]
["bitfinex","SOLUSD",1747301845342,5.85171747,170.89,170.85,21.43417838]
["bitfinex","SOLUSD",1747301845548,21.43417838,170.88,170.83,104.43417838]
["bitfinex","SOLUSD",1747301845743,27.28589585,170.89,170.84,21.43417838]
["bitfinex","SOLUSD",1747301845955,5.85171747,170.89,170.84,21.43417838]
["bitfinex","SOLUSD",1747301846143,5.85171747,170.89,170.85,21.43417838]
["bitfinex","SOLUSD",1747301846545,5.85139107,170.9,170.86,21.43417838]
["bitfinex","SOLUSD",1747301846952,27.28556945,170.9,170.85,21.43417838]
["bitfinex","SOLUSD",1747301847259,19.24612051,170.9,170.85,96.39472944]
["bitfinex","SOLUSD",1747301849176,5.85139107,170.9,170.86,13.39472944]
["bitfinex","SOLUSD",1747301849550,5.85111108,170.91,170.88,13.39472944]
["bitfinex","SOLUSD",1747301849843,5.85111108,170.91,170.86,13.39472944]
["bitfinex","SOLUSD",1747301851785,13.39472944,170.89,170.85,83.0]
["bitfinex","SOLUSD",1747301851958,19.24678936,170.88,170.85,83.0]
["bitfinex","SOLUSD",1747301852779,13.39472944,170.87,170.85,83.0]
["bitfinex","SOLUSD",1747301853283,13.39472944,170.87,170.82,13.39472944]
["bitfinex","SOLUSD",1747301853577,13.39472944,170.87,170.83,13.39472944]
["bitfinex","SOLUSD",1747301854062,5.85274493,170.86,170.83,13.39472944]
["bitfinex","SOLUSD",1747301855790,5.85240241,170.87,170.83,13.39472944]
["bitfinex","SOLUSD",1747301856284,5.85240241,170.87,170.84,13.39472944]
["bitfinex","SOLUSD",1747301856488,5.8522144,170.88,170.85,13.39472944]
["bitfinex","SOLUSD",1747301856783,22.04,170.89,170.87,13.39472944]
["bitfinex","SOLUSD",1747301856960,5.85069038,170.92,170.88,13.39472944]
["bitfinex","SOLUSD",1747301857159,49.99045314,170.93,170.89,13.39472944]
["bitfinex","SOLUSD",1747301858584,18.64964886,170.92,170.88,13.39472944]
["bitfinex","SOLUSD",1747301858786,78.01105281,170.93,170.88,13.39472944]
["bitfinex","SOLUSD",1747301858995,49.99045314,170.93,170.89,13.39472944]
["bitfinex","SOLUSD",1747301859578,22.04,170.95,170.92,13.39472944]
["bitfinex","SOLUSD",1747301860393,41.28450876,170.95,170.89,5.85146083]
["bitfinex","SOLUSD",1747301860686,41.28450876,170.95,170.9,13.39472944]
["bitfinex","SOLUSD",1747301862467,18.64964886,170.94,170.9,13.39472944]
["bitfinex","SOLUSD",1747301862673,18.64964886,170.94,170.89,13.39472944]
["bitfinex","SOLUSD",1747301863075,18.64964886,170.92,170.86,83.0]
["bitfinex","SOLUSD",1747301863264,13.39472944,170.9,170.85,13.39472944]
["bitfinex","SOLUSD",1747301864405,13.39472944,170.9,170.83,12.51027616]
["bitfinex","SOLUSD",1747301864568,5.85171747,170.89,170.85,13.39472944]
["bitfinex","SOLUSD",1747301865296,5.85171747,170.89,170.83,12.51025086]
["bitfinex","SOLUSD",1747301865506,5.85171747,170.89,170.85,13.39472944]
["bitfinex","SOLUSD",1747301866098,5.85171747,170.89,170.86,13.39472944]
["bitfinex","SOLUSD",1747301866273,5.85144117,170.9,170.86,13.39472944]
["bitfinex","SOLUSD",1747301867599,5.85144117,170.9,170.85,13.39472944]
["bitfinex","SOLUSD",1747301868193,5.85144117,170.9,170.85,96.39472944]
["bitfinex","SOLUSD",1747301868892,5.85144117,170.9,170.86,13.39472944]
["bitfinex","SOLUSD",1747301869692,18.64964886,170.87,170.83,13.39472944]
["bitfinex","SOLUSD",1747301869894,22.02,170.88,170.84,13.39472944]
["bitfinex","SOLUSD",1747301870066,22.02,170.88,170.85,13.39472944]
["bitfinex","SOLUSD",1747301870269,22.02,170.88,170.86,13.39472944]
["bitfinex","SOLUSD",1747301871813,22.02,170.88,170.87,13.39472944]
["bitfinex","SOLUSD",1747301872591,22.02,170.88,170.86,13.39472944]
["bitfinex","SOLUSD",1747301874403,22.02,170.88,170.87,13.39472944]
["bitfinex","SOLUSD",1747301874584,22.06,170.92,170.87,13.39472944]
["bitfinex","SOLUSD",1747301874899,44.06,170.92,170.89,13.39472944]
["bitfinex","SOLUSD",1747301875105,49.9107541,170.92,170.88,13.39472944]
["bitfinex","SOLUSD",1747301877602,5.85171747,170.89,170.81,88.85434395]
["bitfinex","SOLUSD",1747301877820,5.85171747,170.89,170.86,13.39472944]
["bitfinex","SOLUSD",1747301878479,5.85171747,170.89,170.84,13.39472944]
["bitfinex","SOLUSD",1747301878788,19.24644691,170.89,170.84,13.39472944]
["bitfinex","SOLUSD",1747301879917,5.85171747,170.89,170.85,13.39472944]
["bitfinex","SOLUSD",1747301880098,5.85171747,170.89,170.87,13.39472944]
["bitfinex","SOLUSD",1747301881287,5.85171747,170.89,170.86,13.39472944]
["bitfinex","SOLUSD",1747301883309,5.85171747,170.89,170.86,96.39472944]
["bitfinex","SOLUSD",1747301883613,18.64964886,170.93,170.88,13.39472944]
["bitfinex","SOLUSD",1747301883781,21.98,170.94,170.92,13.39472944]
["bitfinex","SOLUSD",1747301883981,21.98,170.94,170.93,13.39472944]
["bitfinex","SOLUSD",1747301884197,5.84863726,170.98,170.93,13.39472944]
["bitfinex","SOLUSD",1747301884377,27.82863726,170.98,170.95,13.39472944]
["bitfinex","SOLUSD",1747301884577,21.98,170.98,170.95,13.39472944]
["bitfinex","SOLUSD",1747301885113,75.80842486,170.99,170.95,13.39472944]
["bitfinex","SOLUSD",1747301885511,27.82842486,170.99,170.95,13.39472944]
["bitfinex","SOLUSD",1747301885717,49.80842486,170.99,170.95,13.39472944]
["bitfinex","SOLUSD",1747301885894,75.80842486,170.99,170.95,13.39472944]
["bitfinex","SOLUSD",1747301886290,43.96,170.99,170.97,13.39472944]
["bitfinex","SOLUSD",1747301886492,21.98,170.99,170.98,13.39472944]
["bitfinex","SOLUSD",1747301886894,241.06,171.01,170.98,13.39472944]
["bitfinex","SOLUSD",1747301886895,21.98,171.01,170.98,13.39472944]
["bitfinex","SOLUSD",1747301887225,21.98,171.01,170.99,13.39472944]
["bitfinex","SOLUSD",1747301887583,21.96,171.03,171.0,13.39472944]
["bitfinex","SOLUSD",1747301888190,49.78668006,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301888491,43.94,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301888690,43.94,171.04,170.97,5.84888143]
["bitfinex","SOLUSD",1747301888886,43.94,171.04,171.01,13.39472944]
["bitfinex","SOLUSD",1747301889385,27.82668894,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301889785,49.78668894,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301890028,18.79181043,171.03,170.96,96.39472944]
["bitfinex","SOLUSD",1747301890192,13.39472944,171.01,170.94,95.07409934]
["bitfinex","SOLUSD",1747301890390,13.39472944,171.01,170.96,13.39472944]
["bitfinex","SOLUSD",1747301890616,13.39472944,171.01,170.94,95.07409934]
["bitfinex","SOLUSD",1747301890803,18.64964886,171.01,170.94,89.2242]
["bitfinex","SOLUSD",1747301890990,18.64964886,171.01,170.97,13.39472944]
["bitfinex","SOLUSD",1747301891599,18.64964886,171.01,170.94,89.2242]
["bitfinex","SOLUSD",1747301891814,32.0443783,171.01,170.96,13.39472944]
["bitfinex","SOLUSD",1747301892031,32.0443783,171.01,170.94,95.07416892]
["bitfinex","SOLUSD",1747301892032,32.0443783,170.99,170.94,13.39472944]
["bitfinex","SOLUSD",1747301892190,13.39472944,170.98,170.93,13.39472944]
["bitfinex","SOLUSD",1747301892699,18.64964886,170.98,170.94,13.39472944]
["bitfinex","SOLUSD",1747301892912,24.4984928,170.98,170.95,13.39472944]
["bitfinex","SOLUSD",1747301893423,18.64964886,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301893590,32.0443783,170.96,170.91,13.39472944]
["bitfinex","SOLUSD",1747301893796,32.0443783,170.96,170.9,89.3936]
["bitfinex","SOLUSD",1747301894023,32.0443783,170.96,170.91,13.39472944]
["bitfinex","SOLUSD",1747301894321,32.0443783,170.96,170.9,89.3936]
["bitfinex","SOLUSD",1747301894503,32.0443783,170.96,170.91,13.39472944]
["bitfinex","SOLUSD",1747301894931,5.84966364,170.95,170.91,13.39472944]
["bitfinex","SOLUSD",1747301895094,5.84966364,170.95,170.92,13.39472944]
["bitfinex","SOLUSD",1747301895295,18.64964886,170.96,170.93,13.39472944]
["bitfinex","SOLUSD",1747301895491,24.49904883,170.96,170.9,95.2446369]
["bitfinex","SOLUSD",1747301895699,24.49904883,170.96,170.93,13.39472944]
["bitfinex","SOLUSD",1747301897125,24.49904883,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301897623,24.49904883,170.96,170.9,89.3936]
["bitfinex","SOLUSD",1747301897837,24.49904883,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301899234,18.64964886,170.92,170.87,83.0]
["bitfinex","SOLUSD",1747301899403,18.64964886,170.92,170.87,96.39472944]
["bitfinex","SOLUSD",1747301899728,32.0443783,170.92,170.87,96.39472944]
["bitfinex","SOLUSD",1747301900023,18.64964886,170.92,170.88,13.39472944]
["bitfinex","SOLUSD",1747301900202,18.64964886,170.92,170.87,83.0]
["bitfinex","SOLUSD",1747301900400,18.64964886,170.92,170.88,13.39472944]
["bitfinex","SOLUSD",1747301900597,13.67905258,170.94,170.89,13.39472944]
["bitfinex","SOLUSD",1747301900821,32.0443783,170.95,170.9,13.39472944]
["bitfinex","SOLUSD",1747301901021,19.24473529,170.94,170.89,13.39472944]
["bitfinex","SOLUSD",1747301902728,5.85000585,170.94,170.9,13.39472944]
["bitfinex","SOLUSD",1747301903024,18.64964886,170.96,170.93,13.39472944]
["bitfinex","SOLUSD",1747301903217,18.64964886,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301903700,18.64964886,170.96,170.93,13.39472944]
["bitfinex","SOLUSD",1747301905101,21.98,170.97,170.95,13.39472944]
["bitfinex","SOLUSD",1747301905430,21.98,170.97,170.95,96.39472944]
["bitfinex","SOLUSD",1747301906527,21.98,170.97,170.95,83.0]
["bitfinex","SOLUSD",1747301906719,21.98,170.97,170.96,13.39472944]
["bitfinex","SOLUSD",1747301907643,1.72716157,171.01,170.96,13.39472944]
["bitfinex","SOLUSD",1747301907809,7.43266537,171.01,170.97,13.39472944]
["bitfinex","SOLUSD",1747301908303,20.82739481,171.01,170.96,96.39472944]
["bitfinex","SOLUSD",1747301908730,7.43266537,171.01,170.96,96.39472944]
["bitfinex","SOLUSD",1747301908913,20.82739481,171.01,170.96,96.39472944]
["bitfinex","SOLUSD",1747301909937,7.43266537,171.01,170.97,13.39472944]
["bitfinex","SOLUSD",1747301910234,5.84766537,171.01,170.97,13.39472944]
["bitfinex","SOLUSD",1747301912131,18.64964886,171.0,170.96,83.0]
["bitfinex","SOLUSD",1747301912306,18.64964886,171.0,170.96,96.39472944]
["bitfinex","SOLUSD",1747301912508,5.84766537,171.01,170.97,13.39472944]
["bitfinex","SOLUSD",1747301914119,75.8443783,171.02,170.99,13.39472944]
["bitfinex","SOLUSD",1747301914120,40.54964886,171.02,170.99,13.39472944]
["bitfinex","SOLUSD",1747301914318,21.9,171.02,171.0,13.39472944]
["bitfinex","SOLUSD",1747301914705,21.9,171.02,171.01,13.39472944]
["bitfinex","SOLUSD",1747301915123,21.9,171.02,170.97,88.8489318]
["bitfinex","SOLUSD",1747301915327,21.9,171.02,171.0,13.39472944]
["bitfinex","SOLUSD",1747301915909,21.9,171.02,171.01,13.39472944]
["bitfinex","SOLUSD",1747301916319,21.88,171.05,171.01,19.24227357]
["bitfinex","SOLUSD",1747301916524,18.64964886,171.05,171.01,13.39472944]
["bitfinex","SOLUSD",1747301916720,53.9243783,171.05,171.0,13.39472944]
["bitfinex","SOLUSD",1747301917936,5.84658559,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301919239,5.84658559,171.04,171.0,96.39472944]
["bitfinex","SOLUSD",1747301919423,5.73775616,171.04,171.0,83.0]
["bitfinex","SOLUSD",1747301919622,5.73775616,171.04,171.0,96.39472944]
["bitfinex","SOLUSD",1747301919974,5.73775616,171.04,171.0,83.0]
["bitfinex","SOLUSD",1747301920123,18.64964886,171.03,171.0,83.0]
["bitfinex","SOLUSD",1747301920741,32.0443783,171.03,171.0,83.0]
["bitfinex","SOLUSD",1747301920927,32.18653987,171.01,170.96,13.39472944]
["bitfinex","SOLUSD",1747301921125,18.64964886,170.99,170.94,89.3968]
["bitfinex","SOLUSD",1747301921322,18.64964886,170.99,170.95,13.39472944]
["bitfinex","SOLUSD",1747301921649,13.53689101,171.03,170.98,13.39472944]
["bitfinex","SOLUSD",1747301921821,18.64964886,171.02,170.98,13.39472944]
["bitfinex","SOLUSD",1747301922141,37.89192465,171.02,170.97,13.39472944]
["bitfinex","SOLUSD",1747301922815,13.39472944,171.01,170.96,13.39472944]
["bitfinex","SOLUSD",1747301923641,24.49719521,171.02,170.98,13.39472944]
["bitfinex","SOLUSD",1747301924143,37.89192465,171.02,170.97,13.39472944]
["bitfinex","SOLUSD",1747301924615,13.53689101,171.01,170.94,89.3968]
["bitfinex","SOLUSD",1747301924950,32.0443783,170.99,170.94,102.79152944]
["bitfinex","SOLUSD",1747301925143,35.23472944,170.98,170.94,83.0]
["bitfinex","SOLUSD",1747301925330,32.0443783,170.97,170.94,83.0]
["bitfinex","SOLUSD",1747301925524,18.64964886,170.95,170.9,83.0]
["bitfinex","SOLUSD",1747301925833,13.39472944,170.97,170.92,13.39472944]
["bitfinex","SOLUSD",1747301926036,18.64964886,170.96,170.9,83.0]
["bitfinex","SOLUSD",1747301926218,18.64964886,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301927659,5.84966364,170.95,170.91,13.39472944]
["bitfinex","SOLUSD",1747301928449,24.49897703,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301930147,18.64964886,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301930453,21.84,170.98,170.95,13.39472944]
["bitfinex","SOLUSD",1747301931137,21.88,171.0,170.97,13.39472944]
["bitfinex","SOLUSD",1747301931447,21.88,171.0,170.98,13.39472944]
["bitfinex","SOLUSD",1747301931743,21.88,171.0,170.97,13.39472944]
["bitfinex","SOLUSD",1747301931944,21.88,171.0,170.98,13.39472944]
["bitfinex","SOLUSD",1747301932152,21.88,171.0,170.97,13.39472944]
["bitfinex","SOLUSD",1747301933549,21.88,171.0,170.99,13.39472944]
["bitfinex","SOLUSD",1747301933756,21.82,171.05,170.99,13.39472944]
["bitfinex","SOLUSD",1747301934054,35.21472944,171.05,171.0,13.39472944]
["bitfinex","SOLUSD",1747301934458,32.0443783,171.04,170.97,95.48277068]
["bitfinex","SOLUSD",1747301934645,32.0443783,171.04,170.99,13.39472944]
["bitfinex","SOLUSD",1747301935462,5.84692743,171.03,170.99,13.39472944]
["bitfinex","SOLUSD",1747301935851,5.84692743,171.03,171.0,13.39472944]
["bitfinex","SOLUSD",1747301936034,46.3162803,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301936729,13.39472944,171.02,170.97,103.02862944]
["bitfinex","SOLUSD",1747301936934,13.39472944,171.02,170.97,96.39472944]
["bitfinex","SOLUSD",1747301937133,18.64964886,171.03,170.99,13.39472944]
["bitfinex","SOLUSD",1747301937342,27.66663144,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301937742,27.64663144,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301939765,41.04136088,171.04,170.99,13.39472944]
["bitfinex","SOLUSD",1747301940367,41.04136088,171.04,170.99,96.39472944]
["bitfinex","SOLUSD",1747301940866,27.64663144,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301941663,41.04136088,171.04,170.99,96.39472944]
["bitfinex","SOLUSD",1747301942488,5.84663144,171.04,170.99,96.39472944]
["bitfinex","SOLUSD",1747301942778,27.64663144,171.04,171.0,13.39472944]
["bitfinex","SOLUSD",1747301942976,18.64964886,171.03,170.99,96.39472944]
["bitfinex","SOLUSD",1747301943276,18.64964886,171.03,170.99,83.0]
["bitfinex","SOLUSD",1747301943277,32.0443783,171.03,170.99,83.0]
["bitfinex","SOLUSD",1747301943471,13.53689101,171.02,170.99,83.0]
["bitfinex","SOLUSD",1747301943646,13.39472944,171.01,170.99,83.0]
["bitfinex","SOLUSD",1747301943846,13.39472944,171.01,170.96,96.39472944]
["bitfinex","SOLUSD",1747301944047,5.84795321,171.0,170.96,96.39472944]
["bitfinex","SOLUSD",1747301945583,32.0443783,170.99,170.94,96.39472944]
["bitfinex","SOLUSD",1747301945784,21.78,170.98,170.94,96.39472944]
["bitfinex","SOLUSD",1747301945946,18.64964886,170.97,170.94,83.0]
["bitfinex","SOLUSD",1747301946248,5.84932147,170.96,170.9,84.5539]
["bitfinex","SOLUSD",1747301946451,5.84932147,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301947368,19.24405091,170.96,170.91,13.39472944]
["bitfinex","SOLUSD",1747301947978,5.84932147,170.96,170.92,13.39472944]
["bitfinex","SOLUSD",1747301948158,18.64964886,170.94,170.9,83.0]
["bitfinex","SOLUSD",1747301948476,32.0443783,170.94,170.89,13.39472944]
["bitfinex","SOLUSD",1747301949086,32.0443783,170.94,170.86,90.36149649]
["bitfinex","SOLUSD",1747301949087,18.64964886,170.92,170.9,0.13982711]
["bitfinex","SOLUSD",1747301949257,32.32870144,170.91,170.9,0.13982711]
["bitfinex","SOLUSD",1747301950173,38.17973414,170.91,170.9,0.13982711]
["bitfinex","SOLUSD",1747301952574,68.17973414,170.91,170.9,0.13982711]
["bitfinex","SOLUSD",1747301952951,94.17973414,170.91,170.9,0.13982711]
["bitfinex","SOLUSD",1747301953591,68.17973414,170.91,170.9,0.13982711]
["bitfinex","SOLUSD",1747301953983,44.64964886,170.87,170.79,83.0]
["bitfinex","SOLUSD",1747301954152,13.39472944,170.82,170.77,19.25049249]
["bitfinex","SOLUSD",1747301954359,13.39472944,170.82,170.78,13.39472944]
["bitfinex","SOLUSD",1747301954580,18.64964886,170.82,170.78,13.39472944]
["bitfinex","SOLUSD",1747301955265,32.0443783,170.82,170.76,13.56186997]
["bitfinex","SOLUSD",1747301955454,18.64964886,170.82,170.78,13.39472944]
["bitfinex","SOLUSD",1747301955650,18.64964886,170.82,170.76,5.85606997]
["bitfinex","SOLUSD",1747301955855,39.39472944,170.84,170.79,13.39472944]
["bitfinex","SOLUSD",1747301956081,26.0,170.84,170.8,13.39472944]
["bitfinex","SOLUSD",1747301956278,18.933972,170.85,170.81,13.39472944]
["bitfinex","SOLUSD",1747301956881,43.56,170.86,170.83,13.39472944]
["bitfinex","SOLUSD",1747301957265,43.56,170.86,170.82,13.39472944]
["bitfinex","SOLUSD",1747301957673,30.0,170.84,170.82,13.39472944]
["bitfinex","SOLUSD",1747301958357,62.8075223,170.86,170.81,13.39472944]
["bitfinex","SOLUSD",1747301958552,43.56,170.86,170.82,13.39472944]
["bitfinex","SOLUSD",1747301958783,49.41281816,170.86,170.82,13.39472944]
["bitfinex","SOLUSD",1747301959083,62.8075476,170.86,170.81,13.39472944]
["bitfinex","SOLUSD",1747301959280,21.8,170.86,170.83,13.39472944]
["bitfinex","SOLUSD",1747301959489,21.76,170.85,170.84,13.39472944]
["bitfinex","SOLUSD",1747301962261,27.61327969,170.85,170.81,83.0]
["bitfinex","SOLUSD",1747301962485,27.61327969,170.85,170.81,96.39472944]
["bitfinex","SOLUSD",1747301962999,41.00800913,170.85,170.81,83.0]
["bitfinex","SOLUSD",1747301963491,13.39472944,170.83,170.81,83.0]
["bitfinex","SOLUSD",1747301963677,13.39472944,170.82,170.81,83.0]
["bitfinex","SOLUSD",1747301964085,37.89849374,170.82,170.81,83.0]
["bitfinex","SOLUSD",1747301964387,37.89849374,170.82,170.78,13.39472944]
["bitfinex","SOLUSD",1747301964600,13.39472944,170.81,170.77,13.39472944]
["bitfinex","SOLUSD",1747301964787,37.89849374,170.82,170.77,96.39472944]
["bitfinex","SOLUSD",1747301965172,32.32870144,170.81,170.75,89.4243]
["bitfinex","SOLUSD",1747301965381,35.21472944,170.8,170.75,83.0]
["bitfinex","SOLUSD",1747301965590,21.74,170.79,170.75,96.39472944]
["bitfinex","SOLUSD",1747301966192,21.74,170.79,170.76,13.39472944]
["bitfinex","SOLUSD",1747301966405,26.0,170.82,170.78,13.39472944]
["bitfinex","SOLUSD",1747301966610,21.74,170.8,170.78,13.39472944]
["bitfinex","SOLUSD",1747301966973,21.74,170.8,170.77,13.39472944]
["bitfinex","SOLUSD",1747301967580,21.74,170.8,170.75,88.85649065]
["bitfinex","SOLUSD",1747301967887,21.74,170.8,170.79,13.39472944]
["bitfinex","SOLUSD",1747301968492,21.82,170.82,170.79,13.39472944]
["bitfinex","SOLUSD",1747301968695,18.64964886,170.81,170.75,83.0]
["bitfinex","SOLUSD",1747301968903,32.0443783,170.81,170.76,13.39472944]
["bitfinex","SOLUSD",1747301969607,18.64964886,170.81,170.76,13.39472944]
["bitfinex","SOLUSD",1747301969811,49.3941362,170.82,170.78,13.39472944]
["bitfinex","SOLUSD",1747301970505,62.78886564,170.82,170.79,0.30451584]
["bitfinex","SOLUSD",1747301970713,18.64964886,170.81,170.79,0.30451584]
["bitfinex","SOLUSD",1747301971081,32.0443783,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301971279,58.32870144,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301971589,45.72343088,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301971904,44.64964886,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301972406,88.18653987,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301972611,94.18350237,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301973787,64.18350237,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301974409,53.17443181,170.8,170.79,0.30451584]
["bitfinex","SOLUSD",1747301975415,44.64964886,170.76,170.71,96.39472944]
["bitfinex","SOLUSD",1747301975714,21.7,170.75,170.72,13.39472944]
["bitfinex","SOLUSD",1747301976525,18.64964886,170.74,170.68,6.367]
["bitfinex","SOLUSD",1747301976698,32.32870144,170.74,170.73,0.08345933]
["bitfinex","SOLUSD",1747301976899,18.64964886,170.74,170.73,0.08345933]
["bitfinex","SOLUSD",1747301977210,27.55671069,170.75,170.73,13.47818877]
["bitfinex","SOLUSD",1747301978025,27.55671069,170.75,170.73,0.08345933]
["bitfinex","SOLUSD",1747301978337,40.95144013,170.75,170.73,0.08345933]
["bitfinex","SOLUSD",1747301978693,27.55671069,170.75,170.73,0.08345933]
["bitfinex","SOLUSD",1747301978935,18.64964886,170.74,170.73,0.08345933]
["bitfinex","SOLUSD",1747301979231,32.0443783,170.74,170.73,0.08345933]
["bitfinex","SOLUSD",1747301979798,18.64964886,170.74,170.73,0.08345933]
["bitfinex","SOLUSD",1747301980239,37.90123668,170.74,170.73,0.08345933]
["bitfinex","SOLUSD",1747301980604,5.85685838,170.74,170.73,0.08345933]
["bitfinex","SOLUSD",1747301980919,21.7,170.75,170.73,13.47818877]
["bitfinex","SOLUSD",1747301981114,21.7,170.75,170.74,13.39472944]
["bitfinex","SOLUSD",1747301981320,7.35463011,170.84,170.74,13.39472944]
["bitfinex","SOLUSD",1747301981510,18.64964886,170.8,170.76,13.39472944]
["bitfinex","SOLUSD",1747301982123,18.64964886,170.81,170.77,13.47818877]
["bitfinex","SOLUSD",1747301982422,13.39472944,170.8,170.77,0.08345933]
["bitfinex","SOLUSD",1747301982719,50.50423709,170.81,170.77,13.47818877]
["bitfinex","SOLUSD",1747301983026,13.39472944,170.82,170.8,13.39472944]
["bitfinex","SOLUSD",1747301983027,5.85416754,170.82,170.8,13.39472944]
["bitfinex","SOLUSD",1747301983214,5.85416754,170.82,170.79,13.39472944]
["bitfinex","SOLUSD",1747301983524,5.85416754,170.82,170.77,0.08345933]
["bitfinex","SOLUSD",1747301983525,18.64964886,170.81,170.8,0.08345933]
["bitfinex","SOLUSD",1747301983737,32.32870144,170.81,170.8,0.08345933]
["bitfinex","SOLUSD",1747301983912,58.32870144,170.81,170.8,0.08345933]
["bitfinex","SOLUSD",1747301984431,64.1831596,170.81,170.8,0.08345933]
["bitfinex","SOLUSD",1747301985725,53.21338904,170.81,170.8,0.08345933]
["bitfinex","SOLUSD",1747301985928,18.64964886,170.77,170.69,15.06082944]
["bitfinex","SOLUSD",1747301986138,13.39472944,170.74,170.69,13.39472944]
["bitfinex","SOLUSD",1747301986428,5.85754451,170.72,170.66,95.29875453]
["bitfinex","SOLUSD",1747301986634,5.85754451,170.72,170.69,13.39472944]
["bitfinex","SOLUSD",1747301987631,26.0,170.75,170.71,13.39472944]
["bitfinex","SOLUSD",1747301987817,5.85688991,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747301988151,5.85688991,170.74,170.7,13.39472944]
["bitfinex","SOLUSD",1747301989327,19.25161935,170.74,170.67,5.85918551]
["bitfinex","SOLUSD",1747301989537,19.25161935,170.74,170.69,13.39472944]
["bitfinex","SOLUSD",1747301990335,19.25161935,170.74,170.67,5.85918551]
["bitfinex","SOLUSD",1747301990528,19.25161935,170.74,170.69,13.39472944]
["bitfinex","SOLUSD",1747301990727,26.0,170.71,170.62,12.47458093]
["bitfinex","SOLUSD",1747301990933,13.39472944,170.69,170.64,13.39472944]
["bitfinex","SOLUSD",1747301991533,62.04964886,170.7,170.66,13.39472944]
["bitfinex","SOLUSD",1747301992343,62.04964886,170.7,170.67,13.39472944]
["bitfinex","SOLUSD",1747301992635,5.85857402,170.69,170.66,13.39472944]
["bitfinex","SOLUSD",1747301993427,5.85857402,170.69,170.62,95.47484248]
["bitfinex","SOLUSD",1747301993612,5.85857402,170.69,170.66,13.39472944]
["bitfinex","SOLUSD",1747301994922,49.25833116,170.7,170.67,13.39472944]
["bitfinex","SOLUSD",1747301995630,43.4,170.7,170.68,13.39472944]
["bitfinex","SOLUSD",1747301995935,43.4,170.7,170.65,5.85965994]
["bitfinex","SOLUSD",1747301996139,43.4,170.7,170.68,13.39472944]
["bitfinex","SOLUSD",1747301997836,49.25829386,170.7,170.67,13.39472944]
["bitfinex","SOLUSD",1747301998321,49.25829386,170.7,170.66,13.39472944]
["bitfinex","SOLUSD",1747301999832,49.25829386,170.7,170.67,13.39472944]
["bitfinex","SOLUSD",1747302000548,43.4,170.7,170.68,13.39472944]
["bitfinex","SOLUSD",1747302000711,43.4,170.7,170.69,13.39472944]
["bitfinex","SOLUSD",1747302000712,21.74,170.7,170.69,13.39472944]
["bitfinex","SOLUSD",1747302001930,40.99296025,170.7,170.66,13.39472944]
["bitfinex","SOLUSD",1747302002311,18.64964886,170.69,170.65,83.0]
["bitfinex","SOLUSD",1747302002516,32.0443783,170.69,170.65,83.0]
["bitfinex","SOLUSD",1747302002822,32.0443783,170.69,170.62,89.6139]
["bitfinex","SOLUSD",1747302003019,18.64964886,170.69,170.66,13.39472944]
["bitfinex","SOLUSD",1747302003839,5.85891727,170.68,170.66,13.39472944]
["bitfinex","SOLUSD",1747302004444,5.85891727,170.68,170.65,13.39472944]
["bitfinex","SOLUSD",1747302005349,5.85857402,170.69,170.62,95.4748476]
["bitfinex","SOLUSD",1747302005543,5.85857402,170.69,170.65,13.39472944]
["bitfinex","SOLUSD",1747302005725,32.0443783,170.66,170.61,13.39472944]
["bitfinex","SOLUSD",1747302005924,21.64,170.65,170.61,13.39472944]
["bitfinex","SOLUSD",1747302007346,5.86029067,170.64,170.61,13.39472944]
["bitfinex","SOLUSD",1747302007546,27.50029067,170.64,170.57,5.86269566]
["bitfinex","SOLUSD",1747302007730,27.50029067,170.64,170.6,13.39472944]
["bitfinex","SOLUSD",1747302007927,27.50029067,170.64,170.56,83.0]
["bitfinex","SOLUSD",1747302007928,13.39472944,170.63,170.56,83.0]
["bitfinex","SOLUSD",1747302008127,13.39472944,170.63,170.58,13.39472944]
["bitfinex","SOLUSD",1747302008747,13.39472944,170.63,170.56,83.0]
["bitfinex","SOLUSD",1747302008956,13.39472944,170.63,170.58,13.39472944]
["bitfinex","SOLUSD",1747302009452,55.54574678,170.64,170.59,13.39472944]
["bitfinex","SOLUSD",1747302009951,42.15101734,170.64,170.54,83.0]
["bitfinex","SOLUSD",1747302010133,55.54574678,170.64,170.59,13.39472944]
["bitfinex","SOLUSD",1747302010650,55.54574678,170.64,170.54,83.0]
["bitfinex","SOLUSD",1747302010821,27.50029067,170.64,170.61,13.39472944]
["bitfinex","SOLUSD",1747302011150,21.62,170.63,170.62,13.39472944]
["bitfinex","SOLUSD",1747302011325,21.62,170.63,170.61,13.39472944]
["bitfinex","SOLUSD",1747302011653,27.48072241,170.63,170.6,13.39472944]
["bitfinex","SOLUSD",1747302013149,27.48072241,170.63,170.56,83.0]
["bitfinex","SOLUSD",1747302013456,27.48072241,170.63,170.58,13.39472944]
["bitfinex","SOLUSD",1747302013457,40.87545185,170.63,170.58,13.39472944]
["bitfinex","SOLUSD",1747302014150,40.87545185,170.63,170.56,83.0]
["bitfinex","SOLUSD",1747302014357,40.87545185,170.63,170.58,13.39472944]
["bitfinex","SOLUSD",1747302014560,40.87545185,170.63,170.56,83.0]
["bitfinex","SOLUSD",1747302014561,13.39472944,170.59,170.56,83.0]
["bitfinex","SOLUSD",1747302014770,13.39472944,170.59,170.53,89.3748]
["bitfinex","SOLUSD",1747302015085,13.39472944,170.62,170.57,13.39472944]
["bitfinex","SOLUSD",1747302015444,5.86166471,170.6,170.56,13.39472944]
["bitfinex","SOLUSD",1747302016137,19.25639415,170.6,170.53,89.3748]
["bitfinex","SOLUSD",1747302016339,13.39472944,170.59,170.53,89.3748]
["bitfinex","SOLUSD",1747302016553,13.39472944,170.59,170.55,13.39472944]
["bitfinex","SOLUSD",1747302016882,5.86166471,170.6,170.55,13.39472944]
["bitfinex","SOLUSD",1747302017089,19.25639415,170.6,170.55,13.39472944]
["bitfinex","SOLUSD",1747302017634,5.86166471,170.6,170.56,13.39472944]
["bitfinex","SOLUSD",1747302017757,5.86166471,170.6,170.57,13.39472944]
["bitfinex","SOLUSD",1747302017959,27.48166471,170.6,170.56,13.39472944]
["bitfinex","SOLUSD",1747302018271,27.48166471,170.6,170.53,89.3748]
["bitfinex","SOLUSD",1747302018272,13.39472944,170.59,170.53,89.3748]
["bitfinex","SOLUSD",1747302018450,21.62,170.6,170.56,13.39472944]
["bitfinex","SOLUSD",1747302018645,21.62,170.6,170.57,13.39472944]
["bitfinex","SOLUSD",1747302019044,27.48174081,170.6,170.57,13.39472944]
["bitfinex","SOLUSD",1747302020175,13.39472944,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747302020352,13.39472944,170.55,170.5,13.39472944]
["bitfinex","SOLUSD",1747302020549,21.6,170.55,170.51,13.39472944]
["bitfinex","SOLUSD",1747302020951,21.6,170.55,170.52,13.39472944]
["bitfinex","SOLUSD",1747302021172,21.6,170.55,170.53,13.39472944]
["bitfinex","SOLUSD",1747302021354,21.6,170.55,170.54,13.39472944]
["bitfinex","SOLUSD",1747302023478,21.6,170.55,170.53,13.39472944]
["bitfinex","SOLUSD",1747302024285,21.6,170.55,170.51,5.86473106]
["bitfinex","SOLUSD",1747302024493,21.6,170.55,170.53,13.39472944]
["bitfinex","SOLUSD",1747302024778,21.6,170.55,170.54,13.39472944]
["bitfinex","SOLUSD",1747302025080,21.6,170.55,170.51,5.86473106]
["bitfinex","SOLUSD",1747302025470,21.6,170.55,170.54,13.39472944]
["bitfinex","SOLUSD",1747302026288,21.66,170.56,170.54,13.39472944]
["bitfinex","SOLUSD",1747302026800,21.66,170.56,170.55,13.39472944]
["bitfinex","SOLUSD",1747302026961,21.66,170.56,170.53,5.86384528]
["bitfinex","SOLUSD",1747302027163,21.66,170.56,170.55,13.39472944]
["bitfinex","SOLUSD",1747302027989,21.66,170.56,170.53,88.86384528]
["bitfinex","SOLUSD",1747302028160,21.66,170.56,170.53,83.0]
["bitfinex","SOLUSD",1747302028377,27.52308891,170.56,170.53,96.39472944]
["bitfinex","SOLUSD",1747302028908,27.52308891,170.56,170.53,83.0]
["bitfinex","SOLUSD",1747302029109,27.52308891,170.56,170.53,96.39472944]
["bitfinex","SOLUSD",1747302030411,21.66,170.56,170.54,13.39472944]
["bitfinex","SOLUSD",1747302030711,21.66,170.56,170.55,13.39472944]
["bitfinex","SOLUSD",1747302031369,21.66,170.56,170.55,13.79328016]
["bitfinex","SOLUSD",1747302031992,21.58,170.61,170.55,110.1880096]
["bitfinex","SOLUSD",1747302032188,21.58,170.61,170.6,13.39472944]
["bitfinex","SOLUSD",1747302032513,51.58,170.61,170.6,13.39472944]
["bitfinex","SOLUSD",1747302032720,51.58,170.61,170.6,13.79328016]
["bitfinex","SOLUSD",1747302033378,51.58,170.61,170.6,96.79328016]
["bitfinex","SOLUSD",1747302033779,21.58,170.61,170.6,96.79328016]
["bitfinex","SOLUSD",1747302034293,5.85994726,170.65,170.6,96.79328016]
["bitfinex","SOLUSD",1747302034495,21.58,170.64,170.6,96.79328016]
["bitfinex","SOLUSD",1747302034690,21.58,170.64,170.61,13.39472944]
["bitfinex","SOLUSD",1747302034898,21.58,170.64,170.62,13.39472944]
["bitfinex","SOLUSD",1747302035213,21.58,170.64,170.62,13.79328016]
["bitfinex","SOLUSD",1747302035584,21.58,170.64,170.62,0.39855072]
["bitfinex","SOLUSD",1747302036119,32.0443783,170.63,170.62,0.39855072]
["bitfinex","SOLUSD",1747302036284,37.90501242,170.63,170.62,0.39855072]
["bitfinex","SOLUSD",1747302038781,38.18933556,170.63,170.62,0.39855072]
["bitfinex","SOLUSD",1747302038999,39.83253556,170.63,170.62,0.39855072]
["bitfinex","SOLUSD",1747302039395,1.6432,170.62,170.5,83.0]
["bitfinex","SOLUSD",1747302039703,13.39472944,170.54,170.49,13.39472944]
["bitfinex","SOLUSD",1747302039897,21.56,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302040301,21.56,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302040813,27.42437203,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302041520,27.42437203,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302041825,21.56,170.53,170.52,13.39472944]
["bitfinex","SOLUSD",1747302041985,21.56,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302043088,27.42419284,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302043288,27.42419284,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302043605,27.42419284,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302044818,21.56,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302045221,21.56,170.53,170.48,6.1115]
["bitfinex","SOLUSD",1747302045222,27.42417702,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302045779,40.81890646,170.53,170.48,102.50622944]
["bitfinex","SOLUSD",1747302046210,27.42417702,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302047511,27.42417702,170.53,170.48,96.39472944]
["bitfinex","SOLUSD",1747302047512,40.81890646,170.53,170.48,96.39472944]
["bitfinex","SOLUSD",1747302048007,27.42417702,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302048217,55.47908355,170.53,170.48,83.0]
["bitfinex","SOLUSD",1747302048391,13.39472944,170.52,170.48,83.0]
["bitfinex","SOLUSD",1747302048589,13.39472944,170.52,170.48,96.39472944]
["bitfinex","SOLUSD",1747302049010,27.42417702,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302049405,27.42417702,170.53,170.48,96.39472944]
["bitfinex","SOLUSD",1747302049617,40.81890646,170.53,170.48,96.39472944]
["bitfinex","SOLUSD",1747302050715,13.39472944,170.52,170.48,83.0]
["bitfinex","SOLUSD",1747302051009,5.86475866,170.51,170.48,83.0]
["bitfinex","SOLUSD",1747302051316,5.86475866,170.51,170.47,13.39472944]
["bitfinex","SOLUSD",1747302051522,5.86475866,170.51,170.48,13.39472944]
["bitfinex","SOLUSD",1747302052615,5.86441473,170.52,170.45,88.86672665]
["bitfinex","SOLUSD",1747302052810,21.56,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302053113,34.95472944,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302053417,21.52,170.52,170.49,13.39472944]
["bitfinex","SOLUSD",1747302056214,21.52,170.52,170.5,13.39472944]
["bitfinex","SOLUSD",1747302056816,19.25859081,170.54,170.5,13.39472944]
["bitfinex","SOLUSD",1747302057016,21.52,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302057815,27.38428244,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302058018,27.38428244,170.53,170.48,83.0]
["bitfinex","SOLUSD",1747302058316,27.38428244,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302058519,27.38428244,170.53,170.48,83.0]
["bitfinex","SOLUSD",1747302058705,27.38428244,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302059107,27.38428244,170.53,170.48,83.0]
["bitfinex","SOLUSD",1747302059108,40.77901188,170.53,170.48,83.0]
["bitfinex","SOLUSD",1747302059314,40.77901188,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302059628,27.38428244,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302060125,27.38428244,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302060501,21.52,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302060817,26.0,170.57,170.52,13.39472944]
["bitfinex","SOLUSD",1747302061116,43.0,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302061513,43.0,170.56,170.53,13.39472944]
["bitfinex","SOLUSD",1747302062005,43.0,170.56,170.46,14.66599093]
["bitfinex","SOLUSD",1747302062006,5.86338317,170.55,170.51,13.39472944]
["bitfinex","SOLUSD",1747302064123,5.86338317,170.55,170.52,13.39472944]
["bitfinex","SOLUSD",1747302065426,5.86338317,170.55,170.54,13.39472944]
["bitfinex","SOLUSD",1747302065598,53.36269566,170.57,170.54,13.39472944]
["bitfinex","SOLUSD",1747302065795,27.36269566,170.57,170.55,13.39472944]
["bitfinex","SOLUSD",1747302065991,39.39472944,170.61,170.53,5.86389873]
["bitfinex","SOLUSD",1747302066218,42.98,170.6,170.56,13.39472944]
["bitfinex","SOLUSD",1747302067211,62.23639415,170.6,170.53,83.0]
["bitfinex","SOLUSD",1747302067417,62.23639415,170.6,170.55,13.39472944]
["bitfinex","SOLUSD",1747302068612,62.23639415,170.6,170.56,13.39472944]
["bitfinex","SOLUSD",1747302069537,27.36166471,170.6,170.56,13.39472944]
["bitfinex","SOLUSD",1747302069713,21.48,170.59,170.58,13.39472944]
["bitfinex","SOLUSD",1747302070095,21.48,170.59,170.56,13.39472944]
["bitfinex","SOLUSD",1747302070295,13.39472944,170.57,170.53,83.0]
["bitfinex","SOLUSD",1747302070533,13.39472944,170.57,170.52,13.39472944]
["bitfinex","SOLUSD",1747302071425,5.86303939,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302071627,19.25776883,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302071842,13.39472944,170.55,170.5,96.39472944]
["bitfinex","SOLUSD",1747302072534,33.91536732,170.56,170.51,13.39472944]
["bitfinex","SOLUSD",1747302072719,42.02063788,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302073035,55.41536732,170.56,170.51,13.39472944]
["bitfinex","SOLUSD",1747302073331,27.32303939,170.56,170.53,13.39472944]
["bitfinex","SOLUSD",1747302073510,27.32303939,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302074138,27.32303939,170.56,170.53,13.39472944]
["bitfinex","SOLUSD",1747302076809,27.32303939,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302077011,40.71776883,170.56,170.51,13.39472944]
["bitfinex","SOLUSD",1747302078124,27.32303939,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302078326,27.32303939,170.56,170.5,83.0]
["bitfinex","SOLUSD",1747302078518,13.39472944,170.54,170.5,83.0]
["bitfinex","SOLUSD",1747302079514,13.39472944,170.53,170.5,83.0]
["bitfinex","SOLUSD",1747302079719,13.39472944,170.53,170.48,13.39472944]
["bitfinex","SOLUSD",1747302079919,5.86441473,170.52,170.48,13.39472944]
["bitfinex","SOLUSD",1747302080114,5.86441473,170.52,170.49,13.39472944]
["bitfinex","SOLUSD",1747302081031,5.86441473,170.52,170.46,90.39096067]
["bitfinex","SOLUSD",1747302081232,5.86441473,170.52,170.46,84.5247]
["bitfinex","SOLUSD",1747302081435,5.86441473,170.52,170.48,13.39472944]
["bitfinex","SOLUSD",1747302082222,5.86338317,170.55,170.51,13.39472944]
["bitfinex","SOLUSD",1747302082524,5.86338317,170.55,170.46,90.39105101]
["bitfinex","SOLUSD",1747302082736,5.86338317,170.55,170.51,13.39472944]
["bitfinex","SOLUSD",1747302084046,5.86338317,170.55,170.52,13.39472944]
["bitfinex","SOLUSD",1747302084344,27.30316551,170.56,170.53,13.39472944]
["bitfinex","SOLUSD",1747302084937,5.86316551,170.56,170.49,5.86544223]
["bitfinex","SOLUSD",1747302085157,5.86316551,170.56,170.54,13.39472944]
["bitfinex","SOLUSD",1747302085318,5.86316551,170.56,170.51,5.86465403]
["bitfinex","SOLUSD",1747302085647,5.86316551,170.56,170.53,13.39472944]
["bitfinex","SOLUSD",1747302086324,5.86316551,170.56,170.52,13.39472944]
["bitfinex","SOLUSD",1747302086720,13.39472944,170.55,170.47,5.86605067]
["bitfinex","SOLUSD",1747302086939,13.39472944,170.53,170.47,19.26078011]
["bitfinex","SOLUSD",1747302087132,13.39472944,170.53,170.47,13.39472944]
["bitfinex","SOLUSD",1747302087343,5.86441473,170.52,170.47,13.39472944]
["bitfinex","SOLUSD",1747302087541,5.86441473,170.52,170.48,13.39472944]
["bitfinex","SOLUSD",1747302090433,5.86441473,170.52,170.49,0.06122057]
["bitfinex","SOLUSD",1747302093122,5.86407083,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302093323,19.25880027,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302095157,13.39472944,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302096162,5.86441473,170.52,170.49,0.06122057]
["bitfinex","SOLUSD",1747302097069,19.25914417,170.52,170.49,0.06122057]
["bitfinex","SOLUSD",1747302097861,5.86441473,170.52,170.49,0.06122057]
["bitfinex","SOLUSD",1747302098029,5.86441473,170.52,170.49,13.45595001]
["bitfinex","SOLUSD",1747302098668,5.86407083,170.53,170.49,13.45595001]
["bitfinex","SOLUSD",1747302100339,5.86407083,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302100655,5.86407083,170.53,170.49,13.45595001]
["bitfinex","SOLUSD",1747302100829,19.25880027,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302102344,5.86407083,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302102550,19.25880027,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302103160,5.86407083,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302103344,19.25880027,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302103543,5.86407083,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302103748,19.25880027,170.53,170.49,0.06122057]
["bitfinex","SOLUSD",1747302105151,5.86407083,170.53,170.49,13.45595001]
["bitfinex","SOLUSD",1747302105661,21.36,170.55,170.52,13.39472944]
["bitfinex","SOLUSD",1747302106046,21.36,170.55,170.53,0.31591151]
["bitfinex","SOLUSD",1747302107059,40.61829642,170.55,170.53,0.31591151]
["bitfinex","SOLUSD",1747302108451,19.25829642,170.55,170.53,0.31591151]
["bitfinex","SOLUSD",1747302108655,27.22356698,170.55,170.53,0.31591151]
["bitfinex","SOLUSD",1747302110241,13.39472944,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302110757,19.25845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302115454,5.86372698,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302115656,19.25845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302116367,38.05026685,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302116569,38.19242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302118782,24.79769898,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302118963,38.19242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302119655,61.89845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302120873,80.83242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302122709,19.25845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302122851,61.89845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302124283,5.86372698,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302124475,21.32,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302124652,34.71472944,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302124852,40.57845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302125468,59.22810528,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302125654,85.51242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302132695,59.51242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302138786,85.51242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302143004,59.51242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302146282,59.37026685,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302146601,59.51242842,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302147693,5.86372698,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302147887,61.81845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302148088,87.81845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302150689,87.79845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302156802,74.40372698,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302156988,87.79845642,170.54,170.53,0.31591151]
["bitfinex","SOLUSD",1747302158013,87.79845642,170.54,170.39,36.0]
["bitfinex","SOLUSD",1747302158014,18.64964886,170.45,170.37,8.88688896]
["bitfinex","SOLUSD",1747302158185,13.39472944,170.38,170.37,8.88688896]
["bitfinex","SOLUSD",1747302158591,61.68396291,170.38,170.37,8.88688896]
["bitfinex","SOLUSD",1747302158793,19.26396291,170.38,170.37,8.88688896]
["bitfinex","SOLUSD",1747302158993,48.28923347,170.38,170.37,8.88688896]
["bitfinex","SOLUSD",1747302159202,5.86923347,170.38,170.37,8.88688896]
["bitfinex","SOLUSD",1747302159412,27.06897497,170.39,170.37,22.2816184]
["bitfinex","SOLUSD",1747302160112,27.06897497,170.39,170.37,8.88688896]
["bitfinex","SOLUSD",1747302160317,27.06897497,170.39,170.19,24.73869303]
["bitfinex","SOLUSD",1747302160318,26.0,170.3,170.19,24.73869303]
["bitfinex","SOLUSD",1747302160503,19.26809957,170.26,170.19,19.84462944]
["bitfinex","SOLUSD",1747302160895,40.46809957,170.26,170.19,19.84462944]
["bitfinex","SOLUSD",1747302161101,40.46809957,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302161302,40.46809957,170.26,170.19,19.84462944]
["bitfinex","SOLUSD",1747302161921,40.46809957,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302162091,40.46809957,170.26,170.19,19.84462944]
["bitfinex","SOLUSD",1747302162292,40.46809957,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302162613,40.46809957,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302163011,19.26809957,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302163210,40.46809957,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302165112,40.46809957,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302165315,40.46809957,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302165812,40.46809957,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302166321,40.46809957,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302166518,61.70809957,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302167411,61.70809957,170.26,170.19,12.32559451]
["bitfinex","SOLUSD",1747302167614,61.70809957,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302168220,61.70809957,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302168401,61.70809957,170.26,170.19,19.84462944]
["bitfinex","SOLUSD",1747302168823,61.70809957,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302169026,61.70809957,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302170630,5.87268029,170.28,170.22,13.39472944]
["bitfinex","SOLUSD",1747302170820,21.2,170.27,170.22,13.39472944]
["bitfinex","SOLUSD",1747302171131,34.59472944,170.27,170.22,19.26942928]
["bitfinex","SOLUSD",1747302171637,34.59472944,170.27,170.22,13.39472944]
["bitfinex","SOLUSD",1747302171834,34.59472944,170.27,170.21,19.26973572]
["bitfinex","SOLUSD",1747302172618,40.46805706,170.27,170.21,13.39472944]
["bitfinex","SOLUSD",1747302172823,40.46805706,170.27,170.19,6.4499]
["bitfinex","SOLUSD",1747302173021,40.46805706,170.27,170.21,13.39472944]
["bitfinex","SOLUSD",1747302173222,21.2,170.27,170.23,13.39472944]
["bitfinex","SOLUSD",1747302173536,40.4678446,170.27,170.22,13.39472944]
["bitfinex","SOLUSD",1747302175026,40.4678446,170.27,170.21,102.26972401]
["bitfinex","SOLUSD",1747302175214,21.2,170.26,170.22,13.39472944]
["bitfinex","SOLUSD",1747302175410,21.2,170.26,170.19,6.4499]
["bitfinex","SOLUSD",1747302175606,34.59472944,170.26,170.2,13.39472944]
["bitfinex","SOLUSD",1747302175811,42.44,170.26,170.22,13.39472944]
["bitfinex","SOLUSD",1747302176031,55.83472944,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302177247,61.70809957,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302179431,61.70809957,170.26,170.19,12.3254043]
["bitfinex","SOLUSD",1747302179635,61.70809957,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302180443,61.66809957,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302180742,61.66809957,170.26,170.22,13.39472944]
["bitfinex","SOLUSD",1747302181042,61.66809957,170.26,170.2,5.87531527]
["bitfinex","SOLUSD",1747302181344,61.66809957,170.26,170.22,13.39472944]
["bitfinex","SOLUSD",1747302182138,61.66809957,170.26,170.2,5.87531527]
["bitfinex","SOLUSD",1747302182139,61.66809957,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302182637,61.66809957,170.26,170.2,19.27004471]
["bitfinex","SOLUSD",1747302182847,48.27337013,170.26,170.21,19.2697945]
["bitfinex","SOLUSD",1747302183038,45.26784436,170.27,170.22,19.26945464]
["bitfinex","SOLUSD",1747302183238,34.59472944,170.26,170.2,5.8753407]
["bitfinex","SOLUSD",1747302183548,34.59472944,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302184446,40.46809957,170.26,170.21,13.39472944]
["bitfinex","SOLUSD",1747302186646,27.07337013,170.26,170.22,13.39472944]
["bitfinex","SOLUSD",1747302186833,40.46809957,170.26,170.22,13.39472944]
["bitfinex","SOLUSD",1747302187153,5.87337013,170.26,170.2,88.87530943]
["bitfinex","SOLUSD",1747302187329,21.2,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747302187531,5.86923347,170.38,170.33,13.39472944]
["bitfinex","SOLUSD",1747302187532,21.2,170.36,170.33,13.39472944]
["bitfinex","SOLUSD",1747302187850,13.39472944,170.39,170.35,13.39472944]
["bitfinex","SOLUSD",1747302188022,21.2,170.38,170.36,13.39472944]
["bitfinex","SOLUSD",1747302188542,21.2,170.39,170.37,13.39472944]
["bitfinex","SOLUSD",1747302188948,21.2,170.39,170.38,13.39472944]
["bitfinex","SOLUSD",1747302189122,21.2,170.4,170.38,13.39472944]
["bitfinex","SOLUSD",1747302189324,21.2,170.4,170.39,13.39472944]
["bitfinex","SOLUSD",1747302189653,219.58,170.45,170.39,13.39472944]
["bitfinex","SOLUSD",1747302189948,240.76,170.45,170.41,13.39472944]
["bitfinex","SOLUSD",1747302190273,254.15472944,170.45,170.4,13.39472944]
["bitfinex","SOLUSD",1747302191042,13.39472944,170.43,170.38,13.39472944]
["bitfinex","SOLUSD",1747302191552,13.39472944,170.44,170.39,13.39472944]
["bitfinex","SOLUSD",1747302192028,21.18,170.44,170.39,13.39472944]
["bitfinex","SOLUSD",1747302192351,21.18,170.44,170.41,13.39472944]
["bitfinex","SOLUSD",1747302192547,21.18,170.44,170.42,13.39472944]
["bitfinex","SOLUSD",1747302192957,21.18,170.44,170.43,13.39472944]
["bitfinex","SOLUSD",1747302193452,5.8657907,170.48,170.43,13.39472944]
["bitfinex","SOLUSD",1747302193660,21.18,170.47,170.44,19.58602944]
["bitfinex","SOLUSD",1747302193964,21.18,170.47,170.45,13.39472944]
["bitfinex","SOLUSD",1747302194528,21.18,170.48,170.46,13.39472944]
["bitfinex","SOLUSD",1747302194731,21.18,170.48,170.47,13.39472944]
["bitfinex","SOLUSD",1747302198063,27.02441473,170.52,170.47,13.39472944]
["bitfinex","SOLUSD",1747302198375,5.86441473,170.52,170.49,13.39472944]
["bitfinex","SOLUSD",1747302198538,48.20409884,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302198735,48.20409884,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302198965,27.04409884,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302199346,27.04409884,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302199546,5.86409884,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302199960,5.86409884,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302200155,5.86409884,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302200462,5.86409884,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302200980,27.04341956,170.55,170.51,13.39472944]
["bitfinex","SOLUSD",1747302201181,27.04341956,170.55,170.48,5.86572329]
["bitfinex","SOLUSD",1747302201344,27.04341956,170.55,170.46,83.0]
["bitfinex","SOLUSD",1747302201345,13.39472944,170.53,170.46,83.0]
["bitfinex","SOLUSD",1747302201570,13.39472944,170.53,170.48,13.39472944]
["bitfinex","SOLUSD",1747302201770,13.39472944,170.54,170.49,13.39472944]
["bitfinex","SOLUSD",1747302202589,13.39472944,170.53,170.46,83.0]
["bitfinex","SOLUSD",1747302202782,19.25914417,170.52,170.46,83.0]
["bitfinex","SOLUSD",1747302202965,13.39472944,170.51,170.46,96.39472944]
["bitfinex","SOLUSD",1747302203413,13.39472944,170.5,170.46,83.0]
["bitfinex","SOLUSD",1747302203776,13.39472944,170.5,170.45,96.39472944]
["bitfinex","SOLUSD",1747302203971,5.86441473,170.52,170.47,13.39472944]
["bitfinex","SOLUSD",1747302204194,19.25914417,170.52,170.47,13.39472944]
["bitfinex","SOLUSD",1747302204975,19.25914417,170.52,170.48,13.39472944]
["bitfinex","SOLUSD",1747302205168,19.25914417,170.52,170.47,13.39472944]
["bitfinex","SOLUSD",1747302205373,13.39472944,170.51,170.45,83.0]
["bitfinex","SOLUSD",1747302205585,13.39472944,170.51,170.46,13.39472944]
["bitfinex","SOLUSD",1747302205974,13.39472944,170.5,170.45,96.39472944]
["bitfinex","SOLUSD",1747302206495,20.52545155,170.52,170.45,96.39472944]
["bitfinex","SOLUSD",1747302206496,33.92018099,170.52,170.47,13.39472944]
["bitfinex","SOLUSD",1747302206694,5.86441473,170.52,170.48,13.39472944]
["bitfinex","SOLUSD",1747302206902,33.91777388,170.54,170.49,13.39472944]
["bitfinex","SOLUSD",1747302207195,5.86372698,170.54,170.5,13.39472944]
["bitfinex","SOLUSD",1747302207572,13.39472944,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302207808,13.39472944,170.53,170.48,13.39472944]
["bitfinex","SOLUSD",1747302208403,13.39472944,170.53,170.45,88.86672445]
["bitfinex","SOLUSD",1747302208574,13.39472944,170.53,170.48,13.39472944]
["bitfinex","SOLUSD",1747302208779,5.86378989,170.54,170.5,13.39472944]
["bitfinex","SOLUSD",1747302208975,21.14,170.53,170.51,13.39472944]
["bitfinex","SOLUSD",1747302209395,21.14,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302209790,21.14,170.53,170.5,13.39472944]
["bitfinex","SOLUSD",1747302210305,21.14,170.53,170.49,13.39472944]
["bitfinex","SOLUSD",1747302210506,21.14,170.53,170.51,0.39874067]
["bitfinex","SOLUSD",1747302210797,19.25914417,170.52,170.51,0.39874067]
["bitfinex","SOLUSD",1747302212503,5.86441473,170.52,170.51,0.39874067]
["bitfinex","SOLUSD",1747302213402,19.25914417,170.52,170.51,0.39874067]
["bitfinex","SOLUSD",1747302216223,5.86441473,170.52,170.51,0.39874067]
["bitfinex","SOLUSD",1747302217621,26.0,170.49,170.26,42.76121037]
["bitfinex","SOLUSD",1747302217793,13.39472944,170.41,170.35,13.39472944]
["bitfinex","SOLUSD",1747302218116,34.51472944,170.4,170.34,13.39472944]
["bitfinex","SOLUSD",1747302218304,21.12,170.4,170.36,13.39472944]
["bitfinex","SOLUSD",1747302218509,21.12,170.4,170.33,7.9302]
["bitfinex","SOLUSD",1747302218510,5.86888901,170.39,170.33,7.9302]
["bitfinex","SOLUSD",1747302218700,5.86888901,170.39,170.35,13.39472944]
["bitfinex","SOLUSD",1747302219391,20.54111155,170.39,170.35,13.39472944]
["bitfinex","SOLUSD",1747302219917,13.39472944,170.38,170.33,21.32492944]
["bitfinex","SOLUSD",1747302220115,20.54111155,170.39,170.34,13.39472944]
["bitfinex","SOLUSD",1747302220802,33.93584099,170.39,170.34,13.39472944]
["bitfinex","SOLUSD",1747302221301,33.93584099,170.39,170.33,7.9302]
["bitfinex","SOLUSD",1747302221302,20.54111155,170.39,170.35,21.56012659]
["bitfinex","SOLUSD",1747302221613,21.56012659,170.38,170.33,6.4229]
["bitfinex","SOLUSD",1747302221816,20.54111155,170.39,170.27,26.0]
["bitfinex","SOLUSD",1747302221817,21.56012659,170.34,170.28,28.11102659]
["bitfinex","SOLUSD",1747302221999,42.68012659,170.33,170.28,6.5509]
["bitfinex","SOLUSD",1747302222206,21.12,170.33,170.29,21.56012659]
["bitfinex","SOLUSD",1747302223195,5.87130108,170.32,170.3,21.56012659]
["bitfinex","SOLUSD",1747302223516,20.54955378,170.32,170.28,6.5509]
["bitfinex","SOLUSD",1747302223714,21.56012659,170.31,170.25,0.15929806]
["bitfinex","SOLUSD",1747302224094,21.56012659,170.3,170.25,21.71942465]
["bitfinex","SOLUSD",1747302224298,42.68012659,170.29,170.25,0.15929806]
["bitfinex","SOLUSD",1747302224619,21.56012659,170.28,170.25,0.15929806]
["bitfinex","SOLUSD",1747302224822,21.12,170.27,170.25,0.15929806]
["bitfinex","SOLUSD",1747302224997,21.12,170.27,170.26,21.56012659]
["bitfinex","SOLUSD",1747302225691,5.86957797,170.37,170.26,21.56012659]
["bitfinex","SOLUSD",1747302225903,5.86957797,170.37,170.25,32.03293458]
["bitfinex","SOLUSD",1747302225904,5.86957797,170.37,170.36,21.56012659]
["bitfinex","SOLUSD",1747302226101,21.12,170.39,170.36,21.56012659]
["bitfinex","SOLUSD",1747302226312,27.42948479,170.38,170.33,21.56012659]
["bitfinex","SOLUSD",1747302227018,27.42948479,170.38,170.34,21.56012659]
["bitfinex","SOLUSD",1747302227019,5.8693582,170.38,170.34,21.56012659]
["bitfinex","SOLUSD",1747302229223,27.42948479,170.38,170.32,21.56012659]
["bitfinex","SOLUSD",1747302229601,27.42948479,170.38,170.33,21.56012659]
["bitfinex","SOLUSD",1747302229810,26.98897048,170.39,170.36,21.56012659]
["bitfinex","SOLUSD",1747302230109,21.12,170.39,170.36,21.56012659]
["bitfinex","SOLUSD",1747302230306,21.12,170.39,170.29,20.55317398]
["bitfinex","SOLUSD",1747302230307,21.12,170.39,170.35,21.56012659]
["bitfinex","SOLUSD",1747302231729,21.12,170.39,170.36,21.56012659]
["bitfinex","SOLUSD",1747302231915,26.9888908,170.39,170.35,21.56012659]
["bitfinex","SOLUSD",1747302232517,21.12,170.39,170.36,21.56012659]
["bitfinex","SOLUSD",1747302233036,48.54910688,170.39,170.34,21.56012659]
["bitfinex","SOLUSD",1747302233210,26.98898029,170.39,170.34,21.56012659]
["bitfinex","SOLUSD",1747302233415,48.54910688,170.39,170.34,21.56012659]
["bitfinex","SOLUSD",1747302234237,48.54910688,170.39,170.33,21.56012659]
["bitfinex","SOLUSD",1747302234535,21.56012659,170.37,170.32,21.56012659]
["bitfinex","SOLUSD",1747302235224,21.56012659,170.38,170.34,21.56012659]
["bitfinex","SOLUSD",1747302235419,21.12,170.39,170.35,21.56012659]
["bitfinex","SOLUSD",1747302235614,21.12,170.39,170.36,21.56012659]
["bitfinex","SOLUSD",1747302235818,42.26,170.4,170.37,21.56012659]
["bitfinex","SOLUSD",1747302236324,21.14,170.4,170.37,21.56012659]
["bitfinex","SOLUSD",1747302237316,21.14,170.4,170.39,21.56012659]
["bitfinex","SOLUSD",1747302237630,21.1,170.42,170.39,21.56012659]
["bitfinex","SOLUSD",1747302237933,0.14216157,170.5,170.41,21.56012659]
["bitfinex","SOLUSD",1747302238237,20.72555776,170.51,170.39,6.1824]
["bitfinex","SOLUSD",1747302238238,21.1,170.48,170.44,21.56012659]
["bitfinex","SOLUSD",1747302238716,21.1,170.48,170.46,21.56012659]
["bitfinex","SOLUSD",1747302239240,21.1,170.48,170.45,21.56012659]
["bitfinex","SOLUSD",1747302240444,21.1,170.48,170.46,21.56012659]
["bitfinex","SOLUSD",1747302241146,21.1,170.48,170.43,5.86744726]
["bitfinex","SOLUSD",1747302241333,21.1,170.48,170.45,21.56012659]
["bitfinex","SOLUSD",1747302242870,26.96585379,170.48,170.46,21.56012659]
["bitfinex","SOLUSD",1747302243355,26.96585379,170.48,170.45,21.56012659]
["bitfinex","SOLUSD",1747302243644,26.96585379,170.48,170.42,88.86758443]
["bitfinex","SOLUSD",1747302243832,26.96585379,170.48,170.45,21.56012659]
["bitfinex","SOLUSD",1747302245129,21.56012659,170.47,170.42,83.0]
["bitfinex","SOLUSD",1747302245360,21.56012659,170.46,170.41,21.56012659]
["bitfinex","SOLUSD",1747302245647,21.56012659,170.46,170.39,90.7797]
["bitfinex","SOLUSD",1747302245946,21.56012659,170.46,170.41,21.56012659]
["bitfinex","SOLUSD",1747302246849,5.86682311,170.45,170.39,90.7797]
["bitfinex","SOLUSD",1747302247046,21.56012659,170.44,170.4,21.56012659]
["bitfinex","SOLUSD",1747302247350,21.56012659,170.44,170.39,27.74252659]
["bitfinex","SOLUSD",1747302248244,5.86751158,170.43,170.39,27.74252659]
["bitfinex","SOLUSD",1747302248452,21.56012659,170.41,170.36,83.0]
["bitfinex","SOLUSD",1747302248651,41.61629055,170.43,170.36,104.56012659]
["bitfinex","SOLUSD",1747302248826,21.56012659,170.42,170.37,21.56012659]
["bitfinex","SOLUSD",1747302249828,41.61629055,170.43,170.37,21.56012659]
["bitfinex","SOLUSD",1747302250033,21.56012659,170.42,170.37,21.56012659]
["bitfinex","SOLUSD",1747302251950,5.86820022,170.41,170.37,21.56012659]
["bitfinex","SOLUSD",1747302252165,5.86820022,170.41,170.36,83.0]
["bitfinex","SOLUSD",1747302252367,21.56012659,170.39,170.36,83.0]
["bitfinex","SOLUSD",1747302252662,21.56012659,170.38,170.31,84.5719]
["bitfinex","SOLUSD",1747302252969,42.64012659,170.37,170.32,21.56012659]
["bitfinex","SOLUSD",1747302253264,21.08,170.37,170.33,21.56012659]
["bitfinex","SOLUSD",1747302254058,5.86992251,170.36,170.31,21.56012659]
["bitfinex","SOLUSD",1747302254232,27.4300491,170.36,170.31,21.56012659]
["bitfinex","SOLUSD",1747302255167,27.4300491,170.36,170.3,89.2956]
["bitfinex","SOLUSD",1747302255370,5.86992251,170.36,170.32,21.56012659]
["bitfinex","SOLUSD",1747302255565,27.4300491,170.36,170.31,21.56012659]
["bitfinex","SOLUSD",1747302256070,21.56012659,170.34,170.29,21.56012659]
["bitfinex","SOLUSD",1747302256237,21.56012659,170.33,170.28,21.56012659]
["bitfinex","SOLUSD",1747302256668,21.56012659,170.31,170.26,21.56012659]
["bitfinex","SOLUSD",1747302256962,42.64012659,170.31,170.26,21.56012659]
["bitfinex","SOLUSD",1747302257268,5.8719906,170.3,170.26,21.56012659]
["bitfinex","SOLUSD",1747302258455,5.8719906,170.3,170.25,0.15929806]
["bitfinex","SOLUSD",1747302258456,21.56012659,170.29,170.25,0.15929806]
["bitfinex","SOLUSD",1747302258658,21.56012659,170.28,170.25,0.15929806]
["bitfinex","SOLUSD",1747302259457,5.87302519,170.27,170.25,0.15929806]
["bitfinex","SOLUSD",1747302260341,5.87279729,170.28,170.25,21.71942465]
["bitfinex","SOLUSD",1747302261571,5.87279729,170.28,170.25,0.15929806]
["bitfinex","SOLUSD",1747302261771,5.87279729,170.28,170.25,21.71942465]
["bitfinex","SOLUSD",1747302261975,5.87279729,170.28,170.25,0.15929806]
["bitfinex","SOLUSD",1747302262346,5.87279729,170.28,170.25,21.71942465]
["bitfinex","SOLUSD",1747302262549,27.43292388,170.28,170.25,0.15929806]
["bitfinex","SOLUSD",1747302263148,21.56012659,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302263362,21.56012659,170.27,170.25,0.15929806]
["bitfinex","SOLUSD",1747302263668,5.87337013,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302264837,21.56012659,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302265259,21.84444973,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302266791,21.56012659,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302267145,5.87302519,170.27,170.25,0.15929806]
["bitfinex","SOLUSD",1747302267448,5.87233542,170.29,170.25,21.71942465]
["bitfinex","SOLUSD",1747302267646,21.06,170.28,170.25,21.71942465]
["bitfinex","SOLUSD",1747302269048,26.9327994,170.28,170.25,21.71942465]
["bitfinex","SOLUSD",1747302270448,26.9327994,170.28,170.26,0.13627575]
["bitfinex","SOLUSD",1747302272185,26.83146078,170.28,170.26,0.13627575]
["bitfinex","SOLUSD",1747302272652,48.39158737,170.28,170.26,0.13627575]
["bitfinex","SOLUSD",1747302273475,21.56012659,170.27,170.26,0.13627575]
["bitfinex","SOLUSD",1747302274478,48.39158737,170.28,170.26,0.13627575]
["bitfinex","SOLUSD",1747302276275,21.56012659,170.27,170.26,0.13627575]
["bitfinex","SOLUSD",1747302277090,42.51878797,170.28,170.26,0.13627575]
["bitfinex","SOLUSD",1747302277301,20.95866138,170.28,170.26,0.13627575]
["bitfinex","SOLUSD",1747302277648,5.87211737,170.3,170.26,21.69640234]
["bitfinex","SOLUSD",1747302277850,21.1,170.31,170.27,21.56012659]
["bitfinex","SOLUSD",1747302278076,21.1,170.31,170.29,21.56012659]
["bitfinex","SOLUSD",1747302278273,21.1,170.31,170.3,21.56012659]
["bitfinex","SOLUSD",1747302278655,21.1,170.31,170.3,21.69564572]
["bitfinex","SOLUSD",1747302278850,21.04,170.32,170.3,21.69564572]
["bitfinex","SOLUSD",1747302279055,21.04,170.32,170.31,21.56012659]
["bitfinex","SOLUSD",1747302279253,42.60012659,170.36,170.31,21.56012659]
["bitfinex","SOLUSD",1747302279254,48.47008996,170.36,170.31,21.56012659]
["bitfinex","SOLUSD",1747302279577,21.04,170.35,170.33,21.56012659]
["bitfinex","SOLUSD",1747302279780,26.90993161,170.36,170.31,6.44093658]
["bitfinex","SOLUSD",1747302279781,47.94993161,170.36,170.32,21.56012659]
["bitfinex","SOLUSD",1747302279979,42.08,170.36,170.32,21.56012659]
["bitfinex","SOLUSD",1747302280590,42.08,170.36,170.33,0.13582063]
["bitfinex","SOLUSD",1747302280770,47.94999955,170.36,170.33,0.13582063]
["bitfinex","SOLUSD",1747302281080,42.08,170.36,170.33,21.69594722]
["bitfinex","SOLUSD",1747302281264,42.08,170.36,170.34,21.56012659]
["bitfinex","SOLUSD",1747302281664,42.08,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302282687,47.94992251,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302283562,69.5100491,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302284860,47.94992251,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302285057,69.5100491,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302290188,47.94992251,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302290361,21.02,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302291096,48.4500491,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302292192,26.86992251,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302292406,21.0,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302292715,5.86967082,170.37,170.35,0.13580468]
["bitfinex","SOLUSD",1747302293696,21.56012659,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302294265,27.4300491,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302296010,5.86992251,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302296211,5.86957797,170.37,170.35,0.13580468]
["bitfinex","SOLUSD",1747302300672,21.56012659,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302301319,13.62779363,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302301473,39.7699552,170.36,170.35,0.13580468]
["bitfinex","SOLUSD",1747302301669,86.85900406,170.36,170.25,0.15929806]
["bitfinex","SOLUSD",1747302301893,13.48563206,170.27,170.25,0.15929806]
["bitfinex","SOLUSD",1747302302107,13.48563206,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302302419,13.48563206,170.27,170.25,0.15929806]
["bitfinex","SOLUSD",1747302302611,5.87337013,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302302929,19.35900219,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302303290,27.46824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302307013,57.46824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302307423,57.7525711,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302307913,76.40221996,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302308295,97.99709779,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302308503,76.40221996,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302308709,57.46824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302308894,99.40824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302309094,99.55040953,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302309295,99.6925711,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302309494,118.34221996,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302310801,139.93709779,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302311381,118.34221996,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302311808,122.57974467,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302311993,129.78793424,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302312182,73.64577267,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302312387,69.40824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302312682,41.94,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302314218,47.81337013,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302314412,69.40824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302316136,41.94,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302316294,47.81337013,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302316607,69.40824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302319921,47.81337013,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302320125,69.40824796,170.26,170.25,0.15929806]
["bitfinex","SOLUSD",1747302320437,69.40824796,170.26,170.2,1.5189]
["bitfinex","SOLUSD",1747302320438,21.59487783,170.25,170.2,23.11377783]
["bitfinex","SOLUSD",1747302321036,21.59487783,170.24,170.2,23.11377783]
["bitfinex","SOLUSD",1747302321517,5.87440521,170.23,170.2,1.5189]
["bitfinex","SOLUSD",1747302321716,5.87418173,170.24,170.2,23.11377783]
["bitfinex","SOLUSD",1747302321919,5.87418173,170.24,170.21,21.59487783]
["bitfinex","SOLUSD",1747302323424,5.87418173,170.24,170.2,23.11377783]
["bitfinex","SOLUSD",1747302323632,21.59487783,170.22,170.19,6.6121]
["bitfinex","SOLUSD",1747302324004,21.59487783,170.22,170.17,21.59487783]
["bitfinex","SOLUSD",1747302324630,21.59487783,170.21,170.16,83.0]
["bitfinex","SOLUSD",1747302324945,42.53487783,170.2,170.15,29.64287783]
["bitfinex","SOLUSD",1747302325102,21.59487783,170.19,170.15,6.5461]
["bitfinex","SOLUSD",1747302325305,13.50684493,170.19,170.15,6.5461]
["bitfinex","SOLUSD",1747302325929,5.87613115,170.18,170.15,6.5461]
["bitfinex","SOLUSD",1747302326337,5.87613115,170.18,170.15,20.05294493]
["bitfinex","SOLUSD",1747302327325,5.87613115,170.18,170.15,6.5461]
["bitfinex","SOLUSD",1747302327534,5.87613115,170.18,170.15,20.05294493]
["bitfinex","SOLUSD",1747302328124,5.87613115,170.18,170.15,6.5461]
["bitfinex","SOLUSD",1747302328310,19.38297608,170.18,170.11,7.6103]
["bitfinex","SOLUSD",1747302328510,19.38297608,170.18,170.13,13.50684493]
["bitfinex","SOLUSD",1747302329222,19.38297608,170.18,170.14,13.50684493]
["bitfinex","SOLUSD",1747302329628,19.38297608,170.18,170.11,13.48884199]
["bitfinex","SOLUSD",1747302329629,13.50684493,170.17,170.12,13.50684493]
["bitfinex","SOLUSD",1747302329803,13.50684493,170.17,170.11,6.1084]
["bitfinex","SOLUSD",1747302330117,13.50684493,170.16,170.12,13.50684493]
["bitfinex","SOLUSD",1747302330434,13.50684493,170.16,170.11,13.50684493]
["bitfinex","SOLUSD",1747302330598,13.50684493,170.15,170.11,13.50684493]
["bitfinex","SOLUSD",1747302331111,13.50684493,170.15,170.08,88.87951667]
["bitfinex","SOLUSD",1747302331503,13.50684493,170.15,170.11,13.50684493]
["bitfinex","SOLUSD",1747302331699,5.87682181,170.16,170.12,13.50684493]
["bitfinex","SOLUSD",1747302331904,13.50684493,170.18,170.13,13.50684493]
["bitfinex","SOLUSD",1747302332142,13.50684493,170.14,170.07,12.54543088]
["bitfinex","SOLUSD",1747302332347,13.50684493,170.14,170.03,101.64964886]
["bitfinex","SOLUSD",1747302332348,13.50684493,170.11,170.03,83.0]
["bitfinex","SOLUSD",1747302332632,20.92,170.1,170.01,13.55227849]
["bitfinex","SOLUSD",1747302332838,20.92,170.1,170.04,13.50684493]
["bitfinex","SOLUSD",1747302333019,13.50684493,170.09,170.04,13.50684493]
["bitfinex","SOLUSD",1747302333213,13.50684493,170.12,170.07,13.50684493]
["bitfinex","SOLUSD",1747302333536,20.92,170.13,170.11,21.62976043]
["bitfinex","SOLUSD",1747302333709,20.92,170.13,170.09,6.1576]
["bitfinex","SOLUSD",1747302333913,26.79788533,170.13,170.09,6.1576]
["bitfinex","SOLUSD",1747302334113,20.92,170.13,170.1,21.62976043]
["bitfinex","SOLUSD",1747302334312,20.92,170.13,170.11,21.62976043]
["bitfinex","SOLUSD",1747302334526,20.92,170.13,170.12,21.62976043]
["bitfinex","SOLUSD",1747302334719,20.92,170.16,170.12,21.62976043]
["bitfinex","SOLUSD",1747302334932,26.79623106,170.18,170.13,21.62976043]
["bitfinex","SOLUSD",1747302335129,20.92,170.18,170.09,7.6703]
["bitfinex","SOLUSD",1747302335350,5.87582265,170.19,170.15,21.62976043]
["bitfinex","SOLUSD",1747302335548,21.62976043,170.18,170.11,5.87846534]
["bitfinex","SOLUSD",1747302335846,21.62976043,170.17,170.12,21.62976043]
["bitfinex","SOLUSD",1747302336046,21.62976043,170.17,170.09,7.6703]
["bitfinex","SOLUSD",1747302336206,5.87582265,170.19,170.09,7.6703]
["bitfinex","SOLUSD",1747302336410,21.62976043,170.14,170.09,29.30006043]
["bitfinex","SOLUSD",1747302336639,21.62976043,170.14,170.09,7.6703]
["bitfinex","SOLUSD",1747302336802,21.62976043,170.14,170.09,29.30006043]
["bitfinex","SOLUSD",1747302337830,5.8778581,170.13,170.09,29.30006043]
["bitfinex","SOLUSD",1747302338032,27.50761853,170.13,170.09,7.6703]
["bitfinex","SOLUSD",1747302338213,20.92,170.14,170.1,21.62976043]
["bitfinex","SOLUSD",1747302338424,20.92,170.14,170.12,21.62976043]
["bitfinex","SOLUSD",1747302338618,21.62976043,170.13,170.05,6.1664]
["bitfinex","SOLUSD",1747302338816,21.62976043,170.12,170.07,21.62976043]
["bitfinex","SOLUSD",1747302339015,21.62976043,170.13,170.08,21.62976043]
["bitfinex","SOLUSD",1747302339317,21.62976043,170.12,170.07,21.62976043]
["bitfinex","SOLUSD",1747302339834,5.87854917,170.11,170.07,21.62976043]
["bitfinex","SOLUSD",1747302341543,27.5083096,170.11,170.06,21.62976043]
["bitfinex","SOLUSD",1747302342040,27.5083096,170.11,170.05,6.1664]
["bitfinex","SOLUSD",1747302342041,21.62976043,170.1,170.05,27.79616043]
["bitfinex","SOLUSD",1747302342237,21.62976043,170.07,169.95,6.0039]
["bitfinex","SOLUSD",1747302342418,20.92,170.06,170.04,21.62976043]
["bitfinex","SOLUSD",1747302342616,42.54976043,170.09,170.04,21.62976043]
["bitfinex","SOLUSD",1747302342845,20.92,170.09,170.05,21.62976043]
["bitfinex","SOLUSD",1747302343838,20.92,170.09,170.0,21.62976043]
["bitfinex","SOLUSD",1747302343839,26.79958085,170.09,170.06,21.62976043]
["bitfinex","SOLUSD",1747302344145,26.79958085,170.09,170.05,21.62976043]
["bitfinex","SOLUSD",1747302345010,26.79958085,170.09,170.06,21.62976043]
["bitfinex","SOLUSD",1747302346827,26.79958085,170.09,170.01,13.55648322]
["bitfinex","SOLUSD",1747302347152,21.62976043,170.07,170.02,21.62976043]
["bitfinex","SOLUSD",1747302347315,21.62976043,170.05,170.0,21.62976043]
["bitfinex","SOLUSD",1747302347517,21.62976043,170.05,169.95,14.70989621]
["bitfinex","SOLUSD",1747302347518,21.62976043,170.04,169.99,21.62976043]
["bitfinex","SOLUSD",1747302347969,21.62976043,170.05,170.0,21.62976043]
["bitfinex","SOLUSD",1747302348132,1.5664,170.07,170.0,21.62976043]
["bitfinex","SOLUSD",1747302348445,21.62976043,170.05,170.0,21.62976043]
["bitfinex","SOLUSD",1747302348640,5.88096918,170.04,170.0,21.62976043]
["bitfinex","SOLUSD",1747302349118,5.88096918,170.04,170.01,21.62976043]
["bitfinex","SOLUSD",1747302349318,5.88096918,170.04,170.02,21.62976043]
["bitfinex","SOLUSD",1747302349943,5.88096918,170.04,170.01,21.62976043]
["bitfinex","SOLUSD",1747302350148,5.88062334,170.05,169.95,83.0]
["bitfinex","SOLUSD",1747302350451,5.88062334,170.05,170.01,21.62976043]
["bitfinex","SOLUSD",1747302350617,5.88062334,170.05,169.95,83.0]
["bitfinex","SOLUSD",1747302350823,27.51038377,170.05,170.0,21.62976043]
["bitfinex","SOLUSD",1747302351050,27.51038377,170.05,170.01,21.62976043]
["bitfinex","SOLUSD",1747302351247,5.88062334,170.05,170.01,21.62976043]
["bitfinex","SOLUSD",1747302351620,5.88062334,170.05,170.02,21.62976043]
["bitfinex","SOLUSD",1747302352157,37.89634965,170.07,170.02,21.62976043]
["bitfinex","SOLUSD",1747302352158,20.58097141,170.06,170.02,21.62976043]
["bitfinex","SOLUSD",1747302352527,20.58097141,170.06,169.96,88.88361665]
["bitfinex","SOLUSD",1747302352728,20.58097141,170.06,170.02,21.62976043]
["bitfinex","SOLUSD",1747302354854,5.88027754,170.06,170.05,21.62976043]
["bitfinex","SOLUSD",1747302355059,5.87958607,170.08,170.05,21.62976043]
["bitfinex","SOLUSD",1747302355350,5.87958607,170.08,170.07,21.62976043]
["bitfinex","SOLUSD",1747302355743,20.57855126,170.08,170.02,89.0719]
["bitfinex","SOLUSD",1747302356054,5.88027754,170.06,170.03,21.62976043]
["bitfinex","SOLUSD",1747302356262,42.21073184,170.06,169.95,5.88408355]
["bitfinex","SOLUSD",1747302356480,21.62976043,170.04,169.95,5.88408355]
["bitfinex","SOLUSD",1747302356664,22.4539,170.03,169.93,13.53551244]
["bitfinex","SOLUSD",1747302356974,68.21073184,170.06,169.93,13.53551244]
["bitfinex","SOLUSD",1747302357276,20.9,170.03,169.94,24.84474886]
["bitfinex","SOLUSD",1747302357432,20.9,170.03,170.02,21.62976043]
["bitfinex","SOLUSD",1747302357631,20.9,170.03,169.94,24.84474886]
["bitfinex","SOLUSD",1747302357938,20.9,170.03,170.02,21.62976043]
["bitfinex","SOLUSD",1747302358138,20.9,170.03,169.95,5.88408355]
["bitfinex","SOLUSD",1747302358334,20.9,170.03,170.02,21.62976043]
["bitfinex","SOLUSD",1747302359159,20.9,170.03,169.95,20.59429243]
["bitfinex","SOLUSD",1747302359338,20.9,170.03,170.02,21.62976043]
["bitfinex","SOLUSD",1747302360264,26.78131506,170.03,169.97,5.88316983]
["bitfinex","SOLUSD",1747302360435,26.78131506,170.03,170.01,21.62976043]
["bitfinex","SOLUSD",1747302360638,26.78131506,170.03,169.99,21.62976043]
["bitfinex","SOLUSD",1747302361041,5.88095329,170.05,169.95,5.88399829]
["bitfinex","SOLUSD",1747302361244,5.88095329,170.05,170.02,21.62976043]
["bitfinex","SOLUSD",1747302361245,26.78095329,170.05,170.02,21.62976043]
["bitfinex","SOLUSD",1747302361945,26.78095329,170.05,170.03,21.62976043]
["bitfinex","SOLUSD",1747302362151,20.9,170.05,170.04,21.62976043]
["bitfinex","SOLUSD",1747302363156,26.78062334,170.05,170.04,21.62976043]
["bitfinex","SOLUSD",1747302363777,26.78062334,170.05,170.01,21.62976043]
["bitfinex","SOLUSD",1747302364073,48.41038377,170.05,170.0,21.62976043]
["bitfinex","SOLUSD",1747302364231,26.78062334,170.05,170.01,21.62976043]
["bitfinex","SOLUSD",1747302364769,26.78062334,170.05,170.02,21.62976043]
["bitfinex","SOLUSD",1747302365265,26.78062334,170.05,169.97,5.88332713]
["bitfinex","SOLUSD",1747302365480,26.78062334,170.05,170.0,21.62976043]
["bitfinex","SOLUSD",1747302365639,41.4821817,170.05,169.96,83.0]
["bitfinex","SOLUSD",1747302365837,21.62976043,170.04,169.98,21.62976043]
["bitfinex","SOLUSD",1747302366064,21.62976043,170.04,169.99,21.62976043]
["bitfinex","SOLUSD",1747302366269,21.62976043,170.03,169.95,83.0]
["bitfinex","SOLUSD",1747302366447,42.21315256,170.04,169.99,21.62976043]
["bitfinex","SOLUSD",1747302366649,20.58339213,170.04,169.95,88.8840499]
["bitfinex","SOLUSD",1747302367174,20.58339213,170.04,169.95,83.0]
["bitfinex","SOLUSD",1747302367385,21.62976043,170.02,169.95,83.0]
["bitfinex","SOLUSD",1747302367551,21.62976043,170.02,169.97,21.62976043]
["bitfinex","SOLUSD",1747302367763,21.62976043,170.01,169.96,21.62976043]
["bitfinex","SOLUSD",1747302368072,21.62976043,170.01,169.9,6.2829]
["bitfinex","SOLUSD",1747302368073,20.88,170.01,169.9,6.2829]
["bitfinex","SOLUSD",1747302368272,27.51211337,170.0,169.95,21.62976043]
["bitfinex","SOLUSD",1747302368471,21.42,169.99,169.95,21.62976043]
["bitfinex","SOLUSD",1747302368676,21.42,169.99,169.9,12.16865321]
["bitfinex","SOLUSD",1747302368677,21.42,169.99,169.98,21.62976043]
["bitfinex","SOLUSD",1747302368875,21.42,169.99,169.9,26.88319117]
["bitfinex","SOLUSD",1747302369061,21.42,169.99,169.92,21.62976043]
["bitfinex","SOLUSD",1747302369390,21.42,169.99,169.98,21.62976043]
["bitfinex","SOLUSD",1747302370160,21.76,170.04,169.98,21.62976043]
["bitfinex","SOLUSD",1747302370459,21.76,170.04,170.02,21.62976043]
["bitfinex","SOLUSD",1747302370659,27.64098964,170.04,170.01,21.62976043]
["bitfinex","SOLUSD",1747302370875,21.76,170.04,170.02,21.62976043]
["bitfinex","SOLUSD",1747302371283,27.64107988,170.04,170.02,21.62976043]
["bitfinex","SOLUSD",1747302371575,21.76,170.04,170.02,21.62976043]
["bitfinex","SOLUSD",1747302371771,21.76,170.04,169.97,13.62741812]
["bitfinex","SOLUSD",1747302371772,21.76,170.04,170.03,21.62976043]
["bitfinex","SOLUSD",1747302372183,5.87889476,170.1,170.03,21.62976043]
["bitfinex","SOLUSD",1747302372354,21.72,170.09,170.07,21.62976043]
["bitfinex","SOLUSD",1747302373271,21.72,170.09,170.0,21.62976043]
["bitfinex","SOLUSD",1747302373272,21.72,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747302373586,21.74,170.09,170.07,21.62976043]
["bitfinex","SOLUSD",1747302374275,49.35862977,170.11,170.08,21.62976043]
["bitfinex","SOLUSD",1747302374481,49.35862977,170.11,170.09,21.62976043]
["bitfinex","SOLUSD",1747302374861,49.35862977,170.11,170.1,21.62976043]
["bitfinex","SOLUSD",1747302375058,49.35862977,170.11,170.09,21.62976043]
["bitfinex","SOLUSD",1747302375279,27.61862977,170.11,170.09,21.62976043]
["bitfinex","SOLUSD",1747302375489,27.61862977,170.11,170.08,21.62976043]
["bitfinex","SOLUSD",1747302375659,27.61862977,170.11,170.1,21.62976043]
["bitfinex","SOLUSD",1747302375858,27.61862977,170.11,170.09,21.62976043]
["bitfinex","SOLUSD",1747302376365,27.61862977,170.11,170.08,21.62976043]
["bitfinex","SOLUSD",1747302376582,27.61862977,170.11,170.03,95.16902712]
["bitfinex","SOLUSD",1747302376886,27.61862977,170.11,170.08,21.62976043]
["bitfinex","SOLUSD",1747302377785,27.61862977,170.11,170.07,21.62976043]
["bitfinex","SOLUSD",1747302378158,27.61862977,170.11,170.08,21.62976043]
["bitfinex","SOLUSD",1747302378670,5.87829923,170.12,170.1,21.62976043]
["bitfinex","SOLUSD",1747302378982,5.87829923,170.12,170.05,1.6408]
["bitfinex","SOLUSD",1747302379161,5.87829923,170.12,170.09,21.62976043]
["bitfinex","SOLUSD",1747302379661,5.8778581,170.13,170.09,21.62976043]
["bitfinex","SOLUSD",1747302380383,5.8778581,170.13,170.1,21.62976043]
["bitfinex","SOLUSD",1747302380983,42.2022638,170.13,170.05,84.6408]
["bitfinex","SOLUSD",1747302381187,42.2022638,170.13,170.08,21.62976043]
["bitfinex","SOLUSD",1747302381679,21.62976043,170.09,170.04,21.62976043]
["bitfinex","SOLUSD",1747302381884,43.40976043,170.08,170.04,21.62976043]
["bitfinex","SOLUSD",1747302382057,43.40976043,170.08,170.01,1.5879]
["bitfinex","SOLUSD",1747302382257,43.40976043,170.08,170.03,21.62976043]
["bitfinex","SOLUSD",1747302382784,5.87993179,170.07,170.03,21.62976043]
["bitfinex","SOLUSD",1747302383183,27.6596777,170.08,170.05,21.62976043]
["bitfinex","SOLUSD",1747302383390,27.6596777,170.08,170.06,21.62976043]
["bitfinex","SOLUSD",1747302384055,27.6596777,170.08,170.05,21.62976043]
["bitfinex","SOLUSD",1747302384890,27.6596501,170.08,170.07,21.62976043]
["bitfinex","SOLUSD",1747302385394,49.28941053,170.08,169.99,95.08578061]
["bitfinex","SOLUSD",1747302385559,21.62976043,170.07,170.02,21.62976043]
["bitfinex","SOLUSD",1747302385761,21.62976043,170.07,170.03,21.62976043]
["bitfinex","SOLUSD",1747302386257,21.62976043,170.06,170.02,21.62976043]
["bitfinex","SOLUSD",1747302386485,5.88027754,170.06,170.02,21.62976043]
["bitfinex","SOLUSD",1747302386686,27.51003797,170.06,170.01,21.62976043]
["bitfinex","SOLUSD",1747302386871,5.88027754,170.06,170.02,21.62976043]
["bitfinex","SOLUSD",1747302387374,5.88027754,170.06,170.02,13.52817395]
["bitfinex","SOLUSD",1747302388087,5.88027754,170.06,169.99,6.2032]
["bitfinex","SOLUSD",1747302388288,5.88027754,170.06,170.02,13.52817395]
["bitfinex","SOLUSD",1747302388590,13.52817395,170.05,170.0,13.52817395]
["bitfinex","SOLUSD",1747302388954,13.52817395,170.05,169.99,13.52817395]
["bitfinex","SOLUSD",1747302389365,34.10914536,170.06,170.0,13.52817395]
["bitfinex","SOLUSD",1747302389568,34.10914536,170.06,169.97,7.53507956]
["bitfinex","SOLUSD",1747302389569,20.58097141,170.06,170.02,13.52817395]
["bitfinex","SOLUSD",1747302390507,20.58097141,170.06,169.97,7.53507956]
["bitfinex","SOLUSD",1747302390700,34.10914536,170.06,170.01,13.52817395]
["bitfinex","SOLUSD",1747302390908,13.52817395,170.05,170.0,13.52817395]
["bitfinex","SOLUSD",1747302391105,13.52817395,170.05,169.95,6.6342]
["bitfinex","SOLUSD",1747302391106,13.52817395,170.04,169.95,12.51806343]
["bitfinex","SOLUSD",1747302391304,13.52817395,170.04,169.95,6.6342]
["bitfinex","SOLUSD",1747302391305,13.52817395,170.02,169.95,6.6342]
["bitfinex","SOLUSD",1747302391604,21.68,170.01,169.97,13.52817395]
["bitfinex","SOLUSD",1747302392176,21.68,170.01,169.95,6.6342]
["bitfinex","SOLUSD",1747302392500,21.68,170.01,169.97,13.52817395]
["bitfinex","SOLUSD",1747302392709,35.20817395,170.01,169.96,13.52817395]
["bitfinex","SOLUSD",1747302393037,5.88235294,170.0,169.95,13.52817395]
["bitfinex","SOLUSD",1747302393179,19.41052689,170.0,169.95,13.52817395]
["bitfinex","SOLUSD",1747302393378,5.88235294,170.0,169.95,13.52817395]
["bitfinex","SOLUSD",1747302393898,5.88235294,170.0,169.96,13.52817395]
["bitfinex","SOLUSD",1747302394274,5.88235294,170.0,169.97,13.52817395]
["bitfinex","SOLUSD",1747302394775,5.88235294,170.0,169.94,83.0]
["bitfinex","SOLUSD",1747302394776,5.88235294,170.0,169.98,13.52817395]
["bitfinex","SOLUSD",1747302395080,5.88235294,170.0,169.97,13.52817395]
["bitfinex","SOLUSD",1747302395280,5.88235294,170.0,169.94,83.0]
["bitfinex","SOLUSD",1747302395694,5.88235294,170.0,169.97,13.52817395]
["bitfinex","SOLUSD",1747302396277,5.88235294,170.0,169.98,13.52817395]
["bitfinex","SOLUSD",1747302397685,27.56212416,170.01,169.99,13.52817395]
["bitfinex","SOLUSD",1747302399513,27.56212416,170.01,169.98,13.52817395]
["bitfinex","SOLUSD",1747302399711,27.56212416,170.01,169.94,83.0]
["bitfinex","SOLUSD",1747302400010,27.56212416,170.01,169.97,13.52817395]
["bitfinex","SOLUSD",1747302400584,27.56212416,170.01,169.94,88.88437348]
["bitfinex","SOLUSD",1747302400784,27.56212416,170.01,169.98,13.52817395]
["bitfinex","SOLUSD",1747302401013,27.56212416,170.01,169.91,20.90521667]
["bitfinex","SOLUSD",1747302401014,55.79531546,170.01,169.91,6.1918]
["bitfinex","SOLUSD",1747302401310,13.52817395,169.98,169.93,13.52817395]
["bitfinex","SOLUSD",1747302401517,35.12817395,169.98,169.93,13.52817395]
["bitfinex","SOLUSD",1747302401818,21.6,169.98,169.94,13.52817395]
["bitfinex","SOLUSD",1747302403097,5.88339118,169.97,169.89,1.6662]
["bitfinex","SOLUSD",1747302403302,20.59186914,169.97,169.94,13.52817395]
["bitfinex","SOLUSD",1747302403909,20.59186914,169.97,169.89,1.6662]
["bitfinex","SOLUSD",1747302403910,20.59186914,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302404105,5.88339118,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302404418,5.88339118,169.97,169.94,13.52817395]
["bitfinex","SOLUSD",1747302405190,20.59186914,169.97,169.89,1.6662]
["bitfinex","SOLUSD",1747302405399,34.12004309,169.97,169.92,13.52817395]
["bitfinex","SOLUSD",1747302405605,20.59186914,169.97,169.93,13.52817395]
["bitfinex","SOLUSD",1747302406919,13.52817395,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302407226,5.88442979,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302408006,19.41260374,169.94,169.89,13.52817395]
["bitfinex","SOLUSD",1747302408313,34.12367823,169.94,169.89,13.52817395]
["bitfinex","SOLUSD",1747302408618,5.88442979,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302409305,5.88442979,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302410006,0.5,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302410544,0.5,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302410897,27.40372209,169.97,169.92,13.52817395]
["bitfinex","SOLUSD",1747302411097,27.40372209,169.97,169.91,5.88544292]
["bitfinex","SOLUSD",1747302411098,27.40372209,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302412325,27.40372209,169.97,169.89,89.3957]
["bitfinex","SOLUSD",1747302412637,21.52,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302412841,21.48,170.0,169.96,13.52817395]
["bitfinex","SOLUSD",1747302413021,21.48,170.0,169.99,13.52817395]
["bitfinex","SOLUSD",1747302413544,21.5,170.01,169.99,13.52817395]
["bitfinex","SOLUSD",1747302413755,21.5,170.01,170.0,13.52817395]
["bitfinex","SOLUSD",1747302415229,21.62,170.02,170.0,13.52817395]
["bitfinex","SOLUSD",1747302415428,21.62,170.02,170.01,13.52817395]
["bitfinex","SOLUSD",1747302418755,5.88038173,170.06,170.01,13.52817395]
["bitfinex","SOLUSD",1747302418934,21.34,170.06,170.05,13.52817395]
["bitfinex","SOLUSD",1747302419247,21.34,170.06,170.03,13.52817395]
["bitfinex","SOLUSD",1747302419422,13.52817395,170.07,170.02,13.52817395]
["bitfinex","SOLUSD",1747302419745,21.32,170.06,170.02,13.52817395]
["bitfinex","SOLUSD",1747302419942,34.84817395,170.06,170.01,13.52817395]
["bitfinex","SOLUSD",1747302420348,21.32,170.06,170.02,13.52817395]
["bitfinex","SOLUSD",1747302420523,21.32,170.06,170.03,13.52817395]
["bitfinex","SOLUSD",1747302420723,27.20054974,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747302421034,27.20054974,170.06,170.03,13.52817395]
["bitfinex","SOLUSD",1747302421242,27.20054974,170.06,170.02,13.52817395]
["bitfinex","SOLUSD",1747302421654,40.72872369,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747302421829,13.52817395,170.04,169.99,13.52817395]
["bitfinex","SOLUSD",1747302422022,13.52817395,170.05,170.0,13.52817395]
["bitfinex","SOLUSD",1747302422437,27.20054974,170.06,170.02,13.52817395]
["bitfinex","SOLUSD",1747302422641,27.20054974,170.06,170.04,13.52817395]
["bitfinex","SOLUSD",1747302422949,27.20054974,170.06,170.03,13.52817395]
["bitfinex","SOLUSD",1747302423155,27.20054974,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747302423448,27.20054974,170.06,170.03,13.52817395]
["bitfinex","SOLUSD",1747302423683,26.0,170.01,169.9,6.2106]
["bitfinex","SOLUSD",1747302423828,39.52817395,169.97,169.9,6.2106]
["bitfinex","SOLUSD",1747302424021,23.46,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302424241,36.98817395,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302424438,36.98817395,169.96,169.87,10.54528896]
["bitfinex","SOLUSD",1747302424644,36.98817395,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302424845,5.88408355,169.95,169.91,13.52817395]
["bitfinex","SOLUSD",1747302425647,5.88408355,169.95,169.9,13.52817395]
["bitfinex","SOLUSD",1747302425850,5.88408355,169.95,169.87,10.54528896]
["bitfinex","SOLUSD",1747302426462,5.88408355,169.95,169.92,13.52817395]
["bitfinex","SOLUSD",1747302426646,29.34379408,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302426966,29.34379408,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302427841,29.34379408,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302428152,29.34379408,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302428835,29.34379408,169.96,169.89,5.88615345]
["bitfinex","SOLUSD",1747302429040,29.34379408,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302429236,29.34379408,169.96,169.89,88.88615345]
["bitfinex","SOLUSD",1747302429553,29.34379408,169.96,169.93,13.52817395]
["bitfinex","SOLUSD",1747302429736,29.34379408,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302430057,29.34379408,169.96,169.89,88.88615345]
["bitfinex","SOLUSD",1747302430058,29.34379408,169.96,169.89,83.0]
["bitfinex","SOLUSD",1747302430238,29.34379408,169.96,169.87,93.54528896]
["bitfinex","SOLUSD",1747302430445,29.34379408,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302431139,29.34379408,169.96,169.87,99.43203275]
["bitfinex","SOLUSD",1747302431343,29.34379408,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302431659,29.34379408,169.96,169.93,13.52817395]
["bitfinex","SOLUSD",1747302433357,29.34379408,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302433567,23.46,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302433868,29.34373734,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302435227,5.8834997,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302435435,5.8834997,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302436155,5.8834997,169.97,169.92,13.52817395]
["bitfinex","SOLUSD",1747302436361,5.8834997,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302436545,5.88304506,169.98,169.96,13.52817395]
["bitfinex","SOLUSD",1747302437774,5.88304506,169.98,169.91,5.88536423]
["bitfinex","SOLUSD",1747302438101,5.88304506,169.98,169.95,13.52817395]
["bitfinex","SOLUSD",1747302438366,5.88304506,169.98,169.94,13.52817395]
["bitfinex","SOLUSD",1747302438734,34.11883167,169.98,169.91,83.0]
["bitfinex","SOLUSD",1747302439053,20.59065772,169.98,169.94,13.52817395]
["bitfinex","SOLUSD",1747302439226,5.88304506,169.98,169.96,13.52817395]
["bitfinex","SOLUSD",1747302440245,5.88304506,169.98,169.91,88.88541063]
["bitfinex","SOLUSD",1747302440439,5.88304506,169.98,169.91,83.0]
["bitfinex","SOLUSD",1747302440642,20.59065772,169.98,169.94,13.52817395]
["bitfinex","SOLUSD",1747302440844,34.11883167,169.98,169.91,83.0]
["bitfinex","SOLUSD",1747302441041,13.52817395,169.97,169.92,13.52817395]
["bitfinex","SOLUSD",1747302441767,13.52817395,169.97,169.87,91.88688896]
["bitfinex","SOLUSD",1747302442069,5.88373734,169.96,169.92,13.52817395]
["bitfinex","SOLUSD",1747302442776,5.88373734,169.96,169.88,88.88650404]
["bitfinex","SOLUSD",1747302442948,5.88373734,169.96,169.92,13.52817395]
["bitfinex","SOLUSD",1747302443776,34.12125466,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302444855,13.52817395,169.95,169.9,13.52817395]
["bitfinex","SOLUSD",1747302446172,34.12125466,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302446559,34.12125466,169.96,169.87,8.88688896]
["bitfinex","SOLUSD",1747302446761,34.12125466,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302446961,34.12125466,169.96,169.87,8.88688896]
["bitfinex","SOLUSD",1747302447162,34.12125466,169.96,169.91,13.52817395]
["bitfinex","SOLUSD",1747302447961,5.88373734,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302448162,5.88373734,169.96,169.93,13.52817395]
["bitfinex","SOLUSD",1747302448875,5.88373734,169.96,169.92,13.52817395]
["bitfinex","SOLUSD",1747302449063,5.88373734,169.96,169.87,14.77371788]
["bitfinex","SOLUSD",1747302449064,5.88373734,169.96,169.93,13.52817395]
["bitfinex","SOLUSD",1747302450066,5.88373734,169.96,169.88,5.88640038]
["bitfinex","SOLUSD",1747302450067,5.88373734,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302450453,29.88351293,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302452575,29.88351293,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747302452758,29.88351293,169.97,169.94,13.52817395]
["bitfinex","SOLUSD",1747302453786,29.88351293,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302453958,24.0,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302454161,24.0,169.97,169.9,88.88581518]
["bitfinex","SOLUSD",1747302454360,24.0,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302454969,24.0,169.97,169.93,5.884653]
["bitfinex","SOLUSD",1747302455176,29.88339575,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302455484,29.88339118,169.97,169.92,83.0]
["bitfinex","SOLUSD",1747302455780,29.88339118,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302456166,43.41156513,169.97,169.87,8.88688896]
["bitfinex","SOLUSD",1747302456481,5.88442979,169.94,169.9,13.52817395]
["bitfinex","SOLUSD",1747302456670,5.88442979,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302457468,5.88442979,169.94,169.87,8.88688896]
["bitfinex","SOLUSD",1747302457667,5.88442979,169.94,169.9,13.52817395]
["bitfinex","SOLUSD",1747302457958,5.88442979,169.94,169.87,8.88688896]
["bitfinex","SOLUSD",1747302458158,13.52817395,169.93,169.87,8.88688896]
["bitfinex","SOLUSD",1747302458466,5.88546877,169.91,169.88,13.52817395]
["bitfinex","SOLUSD",1747302459060,5.88546877,169.91,169.9,13.52817395]
["bitfinex","SOLUSD",1747302459265,5.88546877,169.91,169.87,8.88688896]
["bitfinex","SOLUSD",1747302459481,29.12524915,169.92,169.9,13.52817395]
["bitfinex","SOLUSD",1747302459786,54.23651941,169.98,169.91,13.52817395]
["bitfinex","SOLUSD",1747302460088,23.22,169.94,169.93,13.52817395]
["bitfinex","SOLUSD",1747302460455,29.10474102,169.94,169.87,14.77363123]
["bitfinex","SOLUSD",1747302460658,29.10474102,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302462189,29.10474102,169.94,169.87,8.88688896]
["bitfinex","SOLUSD",1747302463087,29.10474102,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302463665,43.81581551,169.94,169.9,13.52817395]
["bitfinex","SOLUSD",1747302464499,43.81581551,169.94,169.87,8.88688896]
["bitfinex","SOLUSD",1747302464676,43.81581551,169.94,169.9,13.52817395]
["bitfinex","SOLUSD",1747302465086,43.81581551,169.94,169.87,8.88688896]
["bitfinex","SOLUSD",1747302465274,43.81581551,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302465669,29.10474102,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302468077,23.22,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302469000,29.10457053,169.94,169.87,8.88688896]
["bitfinex","SOLUSD",1747302469298,29.10457053,169.94,169.89,13.52817395]
["bitfinex","SOLUSD",1747302469299,42.63274448,169.94,169.89,13.52817395]
["bitfinex","SOLUSD",1747302469677,29.10457053,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302469884,4.27298959,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302470090,5.88512241,169.92,169.91,13.52817395]
["bitfinex","SOLUSD",1747302471301,5.88489051,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302471494,29.10452762,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302471674,29.10452762,169.94,169.93,13.52817395]
["bitfinex","SOLUSD",1747302472198,33.37315635,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302472675,29.10452762,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302473105,29.10452762,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302473274,13.52817395,169.93,169.87,8.88688896]
["bitfinex","SOLUSD",1747302473590,4.26632404,169.92,169.9,13.52817395]
["bitfinex","SOLUSD",1747302473786,4.26632404,169.92,169.89,13.52817395]
["bitfinex","SOLUSD",1747302474097,4.26632404,169.92,169.9,13.52817395]
["bitfinex","SOLUSD",1747302474597,5.88546877,169.91,169.9,13.52817395]
["bitfinex","SOLUSD",1747302476703,5.88477608,169.93,169.9,13.52817395]
["bitfinex","SOLUSD",1747302477003,5.88477608,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302477202,5.88477608,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302477705,10.1526238,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302478196,10.1526238,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302478382,10.1526238,169.93,169.87,8.88688896]
["bitfinex","SOLUSD",1747302478576,5.88477608,169.93,169.9,13.52817395]
["bitfinex","SOLUSD",1747302478773,5.88477608,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302479406,20.59671629,169.93,169.87,8.88688896]
["bitfinex","SOLUSD",1747302479599,20.59671629,169.93,169.9,13.52817395]
["bitfinex","SOLUSD",1747302480392,4.26736992,169.92,169.9,13.52817395]
["bitfinex","SOLUSD",1747302481221,10.15255437,169.92,169.91,13.52817395]
["bitfinex","SOLUSD",1747302481587,5.88518445,169.92,169.91,13.52817395]
["bitfinex","SOLUSD",1747302481789,5.88408355,169.95,169.91,13.52817395]
["bitfinex","SOLUSD",1747302481989,28.50408355,169.95,169.94,13.52817395]
["bitfinex","SOLUSD",1747302482486,5.88408355,169.95,169.94,13.52817395]
["bitfinex","SOLUSD",1747302482692,23.24,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302482693,51.70381292,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302482920,51.70381292,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302483094,51.70381292,169.96,169.94,13.52817395]
["bitfinex","SOLUSD",1747302483725,51.70381292,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302485010,5.88304506,169.98,169.95,13.52817395]
["bitfinex","SOLUSD",1747302485228,5.88304506,169.98,169.97,13.52817395]
["bitfinex","SOLUSD",1747302485808,10.15037597,169.98,169.97,13.52817395]
["bitfinex","SOLUSD",1747302486202,4.26733091,169.98,169.97,13.52817395]
["bitfinex","SOLUSD",1747302486801,4.26733091,169.98,169.92,96.52817395]
["bitfinex","SOLUSD",1747302487021,28.48279354,169.99,169.96,13.52817395]
["bitfinex","SOLUSD",1747302487214,43.18954099,169.99,169.96,13.52817395]
["bitfinex","SOLUSD",1747302487723,43.18954099,169.99,169.92,83.0]
["bitfinex","SOLUSD",1747302487724,20.58954099,169.99,169.92,83.0]
["bitfinex","SOLUSD",1747302488020,22.58,169.98,169.96,13.52817395]
["bitfinex","SOLUSD",1747302488395,22.58,169.98,169.95,13.52817395]
["bitfinex","SOLUSD",1747302488620,22.58,169.98,169.92,83.0]
["bitfinex","SOLUSD",1747302488812,22.58,169.98,169.96,13.52817395]
["bitfinex","SOLUSD",1747302489319,22.58,169.98,169.97,13.52817395]
["bitfinex","SOLUSD",1747302490119,28.46329071,169.98,169.92,19.41321237]
["bitfinex","SOLUSD",1747302490322,28.46329071,169.98,169.97,13.52817395]
["bitfinex","SOLUSD",1747302491520,28.46329071,169.98,169.96,13.52817395]
["bitfinex","SOLUSD",1747302491718,28.46329071,169.98,169.95,13.52817395]
["bitfinex","SOLUSD",1747302492096,43.17090337,169.98,169.95,13.52817395]
["bitfinex","SOLUSD",1747302492296,28.46329071,169.98,169.97,13.52817395]
["bitfinex","SOLUSD",1747302492501,28.46329071,169.98,169.96,13.52817395]
["bitfinex","SOLUSD",1747302493223,28.46329071,169.98,169.92,13.52817395]
["bitfinex","SOLUSD",1747302493424,28.46329071,169.98,169.96,13.52817395]
["bitfinex","SOLUSD",1747302494432,28.46329071,169.98,169.91,1.6085]
["bitfinex","SOLUSD",1747302494602,41.99146466,169.98,169.93,13.52817395]
["bitfinex","SOLUSD",1747302494798,13.52817395,169.97,169.9,83.0]
["bitfinex","SOLUSD",1747302495139,13.52817395,169.97,169.92,13.52817395]
["bitfinex","SOLUSD",1747302495428,5.88408355,169.95,169.91,13.52817395]
["bitfinex","SOLUSD",1747302495933,34.12246638,169.95,169.91,13.52817395]
["bitfinex","SOLUSD",1747302496109,22.56,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302496436,22.56,169.94,169.9,13.52817395]
["bitfinex","SOLUSD",1747302496643,22.56,169.94,169.87,10.52298896]
["bitfinex","SOLUSD",1747302496793,36.08817395,169.94,169.89,13.52817395]
["bitfinex","SOLUSD",1747302497431,5.88477608,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302497629,5.88477608,169.93,169.87,8.88688896]
["bitfinex","SOLUSD",1747302497814,5.88477608,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302498133,34.12489024,169.93,169.88,13.52817395]
["bitfinex","SOLUSD",1747302500651,4.25786087,169.92,169.88,13.52817395]
["bitfinex","SOLUSD",1747302500815,22.42,169.91,169.88,13.52817395]
["bitfinex","SOLUSD",1747302501438,5.88581518,169.9,169.88,13.52817395]
["bitfinex","SOLUSD",1747302501651,5.88581518,169.9,169.87,22.41506291]
["bitfinex","SOLUSD",1747302502727,5.88581518,169.9,169.89,13.52817395]
["bitfinex","SOLUSD",1747302503550,5.88509292,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302503726,5.88509292,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302504044,5.88509292,169.93,169.87,8.88688896]
["bitfinex","SOLUSD",1747302504216,5.88509292,169.93,169.9,13.52817395]
["bitfinex","SOLUSD",1747302504417,5.88509292,169.93,169.87,8.88688896]
["bitfinex","SOLUSD",1747302504626,5.88509292,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302505444,5.88546877,169.91,169.87,22.41506291]
["bitfinex","SOLUSD",1747302506068,5.88546877,169.91,169.88,13.52817395]
["bitfinex","SOLUSD",1747302506271,5.88546877,169.91,169.89,13.52817395]
["bitfinex","SOLUSD",1747302507535,20.59671629,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302508242,4.25442807,169.92,169.89,13.52817395]
["bitfinex","SOLUSD",1747302508840,4.25442807,169.92,169.87,8.88688896]
["bitfinex","SOLUSD",1747302509164,5.88477608,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302509949,5.88477608,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302510169,50.74453454,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302510558,50.74453454,169.94,169.88,5.88649153]
["bitfinex","SOLUSD",1747302510559,44.86,169.94,169.93,13.52817395]
["bitfinex","SOLUSD",1747302510858,28.4444654,169.94,169.88,88.88649153]
["bitfinex","SOLUSD",1747302511062,50.9244654,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302511752,50.9244654,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302511953,28.4444654,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302512176,50.9444654,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302512351,50.9444654,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302512676,28.4444654,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302512882,50.9244654,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302514376,50.9244654,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302515480,50.9244654,169.94,169.89,1.654]
["bitfinex","SOLUSD",1747302515788,50.9244654,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302517885,50.9244654,169.94,169.89,1.654]
["bitfinex","SOLUSD",1747302518184,50.9244654,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302518552,13.52817395,169.93,169.87,98.14308896]
["bitfinex","SOLUSD",1747302518749,13.52817395,169.91,169.87,8.88688896]
["bitfinex","SOLUSD",1747302519959,5.88581518,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302524011,19.41398913,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302524232,13.52817395,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302524533,19.69865872,169.89,169.87,8.88688896]
["bitfinex","SOLUSD",1747302524905,13.81249709,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302525254,18.06285714,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302525948,13.81249709,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302526115,36.71009464,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302526509,42.59660276,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302526934,23.9469539,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302527257,10.13445681,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302527737,4.24794869,169.88,169.87,22.41506291]
["bitfinex","SOLUSD",1747302527915,28.70625914,169.89,169.87,22.41506291]
["bitfinex","SOLUSD",1747302529939,28.70625914,169.89,169.87,8.88688896]
["bitfinex","SOLUSD",1747302530232,28.70625914,169.89,169.87,22.41506291]
["bitfinex","SOLUSD",1747302530631,22.82,169.89,169.87,22.41506291]
["bitfinex","SOLUSD",1747302531539,28.70626804,169.89,169.87,22.41506291]
["bitfinex","SOLUSD",1747302531919,22.82,169.89,169.87,22.41506291]
["bitfinex","SOLUSD",1747302532126,22.82,169.89,169.88,13.52817395]
["bitfinex","SOLUSD",1747302532633,22.28,169.9,169.88,13.52817395]
["bitfinex","SOLUSD",1747302532929,5.88523747,169.92,169.89,13.52817395]
["bitfinex","SOLUSD",1747302533132,22.28,169.94,169.91,13.52817395]
["bitfinex","SOLUSD",1747302533465,22.7,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302533825,22.28,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302534125,22.28,169.94,169.93,13.52817395]
["bitfinex","SOLUSD",1747302534542,22.28,169.94,169.88,89.5387]
["bitfinex","SOLUSD",1747302534925,19.41295003,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302535246,5.88477608,169.93,169.89,13.52817395]
["bitfinex","SOLUSD",1747302535428,5.88477608,169.93,169.9,13.52817395]
["bitfinex","SOLUSD",1747302535629,5.88477608,169.93,169.88,89.5387]
["bitfinex","SOLUSD",1747302535845,5.88477608,169.93,169.9,13.52817395]
["bitfinex","SOLUSD",1747302536860,5.88477608,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302537144,5.88477608,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302537350,5.88477608,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302537926,28.16451844,169.94,169.92,13.52817395]
["bitfinex","SOLUSD",1747302538149,22.28,169.94,169.93,13.52817395]
["bitfinex","SOLUSD",1747302538363,23.08,169.97,169.93,13.52817395]
["bitfinex","SOLUSD",1747302538537,23.08,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302538935,28.96349031,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302539137,28.96349031,169.97,169.94,13.52817395]
["bitfinex","SOLUSD",1747302539354,28.96349031,169.97,169.93,13.52817395]
["bitfinex","SOLUSD",1747302540075,28.96349031,169.97,169.94,13.52817395]
["bitfinex","SOLUSD",1747302540678,43.67196827,169.97,169.88,95.42510644]
["bitfinex","SOLUSD",1747302540963,13.52817395,169.94,169.9,13.52817395]
["bitfinex","SOLUSD",1747302541163,13.52817395,169.94,169.89,13.52817395]
["bitfinex","SOLUSD",1747302541766,13.52817395,169.94,169.88,6.5387]
["bitfinex","SOLUSD",1747302541976,13.52817395,169.94,169.89,13.52817395]
["bitfinex","SOLUSD",1747302542175,13.52817395,169.94,169.87,8.88688896]
["bitfinex","SOLUSD",1747302542471,13.52817395,169.92,169.87,22.41506291]
["bitfinex","SOLUSD",1747302542781,19.41398913,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302542976,23.08,169.89,169.87,8.88688896]
["bitfinex","SOLUSD",1747302543368,36.60817395,169.89,169.87,8.88688896]
["bitfinex","SOLUSD",1747302543747,13.52817395,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302544850,19.41468207,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302548452,5.88650812,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302551679,14.71159453,169.94,169.87,22.41506291]
["bitfinex","SOLUSD",1747302551867,22.8,169.91,169.88,6.1943]
["bitfinex","SOLUSD",1747302552062,22.8,169.91,169.88,19.72247395]
["bitfinex","SOLUSD",1747302552265,5.88581518,169.9,169.88,6.1943]
["bitfinex","SOLUSD",1747302552480,19.41398913,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302552671,13.52817395,169.89,169.87,8.88688896]
["bitfinex","SOLUSD",1747302553181,20.60035314,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302553371,13.52817395,169.89,169.87,8.88688896]
["bitfinex","SOLUSD",1747302554376,13.52817395,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302554985,19.41398913,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302555367,34.12852709,169.9,169.87,8.88688896]
["bitfinex","SOLUSD",1747302556986,23.16,169.89,169.87,8.88688896]
["bitfinex","SOLUSD",1747302558093,5.88650812,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302558397,28.48650812,169.88,169.87,8.88688896]
["bitfinex","SOLUSD",1747302561806,14.71224428,169.93,169.87,22.41506291]
["bitfinex","SOLUSD",1747302561973,5.88512241,169.92,169.87,14.7737405]
["bitfinex","SOLUSD",1747302562177,45.66,169.93,169.91,13.52817395]
["bitfinex","SOLUSD",1747302562377,45.66,169.93,169.89,12.27319885]
["bitfinex","SOLUSD",1747302562580,45.66,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302562886,23.16,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302563721,29.04477608,169.93,169.89,6.3873]
["bitfinex","SOLUSD",1747302563877,29.04477608,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302564200,23.16,169.93,169.92,13.52817395]
["bitfinex","SOLUSD",1747302565504,28.34384963,169.96,169.92,13.52817395]
["bitfinex","SOLUSD",1747302565829,220.4,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302565973,22.44,169.96,169.95,13.52817395]
["bitfinex","SOLUSD",1747302566176,242.84,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302566383,248.70350681,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302567588,248.70350681,169.97,169.94,13.52817395]
["bitfinex","SOLUSD",1747302568683,248.70350681,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302569204,248.70350681,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747302569387,248.70350681,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302569999,242.82,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302570314,22.42,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302570826,28.30339118,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302571017,28.30339118,169.97,169.94,1.662]
["bitfinex","SOLUSD",1747302571018,28.30339118,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302571194,28.30339118,169.97,169.94,15.19017395]
["bitfinex","SOLUSD",1747302571515,28.30339118,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302572020,28.30339118,169.97,169.94,1.662]
["bitfinex","SOLUSD",1747302572021,22.42,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302572406,22.42,169.97,169.94,1.662]
["bitfinex","SOLUSD",1747302572608,22.42,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302572997,28.30339118,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302573199,28.30339118,169.97,169.95,13.52817395]
["bitfinex","SOLUSD",1747302573497,28.30339118,169.97,169.94,1.662]
["bitfinex","SOLUSD",1747302573819,22.42,169.97,169.96,13.52817395]
["bitfinex","SOLUSD",1747302574217,75.40857837,169.99,169.96,13.52817395]
["bitfinex","SOLUSD",1747302574415,44.62,169.99,169.98,13.52817395]
["bitfinex","SOLUSD",1747302574804,44.62,169.99,169.92,13.52817395]
["bitfinex","SOLUSD",1747302574805,10.0,169.81,169.75,60.60606061]
["bitfinex","SOLUSD",1747302575022,10.0,169.8,169.75,74.13423456]
["bitfinex","SOLUSD",1747302575193,10.0,169.79,169.75,74.13423456]
["bitfinex","SOLUSD",1747302575392,22.18,169.8,169.75,74.13423456]
["bitfinex","SOLUSD",1747302575393,23.52817395,169.78,169.75,60.60606061]
["bitfinex","SOLUSD",1747302575698,23.52817395,169.76,169.75,60.60606061]
["bitfinex","SOLUSD",1747302576219,43.08917865,169.76,169.75,60.60606061]
["bitfinex","SOLUSD",1747302576520,61.88098908,169.76,169.75,60.60606061]
["bitfinex","SOLUSD",1747302576723,43.08917865,169.76,169.75,60.60606061]
["bitfinex","SOLUSD",1747302576931,65.14701708,169.76,169.75,60.60606061]
["bitfinex","SOLUSD",1747302577304,723.7541433,169.76,169.75,58.93946061]
["bitfinex","SOLUSD",1747302577924,666.2341433,169.76,169.75,58.93946061]
["bitfinex","SOLUSD",1747302578106,710.8541433,169.76,169.75,58.93946061]
["bitfinex","SOLUSD",1747302578507,715.08435297,169.76,169.75,58.93946061]
["bitfinex","SOLUSD",1747302578913,745.08435297,169.76,169.75,58.93946061]
["bitfinex","SOLUSD",1747302579317,10.0,169.67,169.66,69.81395677]
["bitfinex","SOLUSD",1747302579621,22.14,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302579800,32.14,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302581715,85.77283189,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302581905,79.87903806,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302582105,85.77283189,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302582429,104.70680389,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302583241,86.05715503,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302583420,85.71283189,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302583812,63.97379383,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302584042,10.0,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302584338,32.1,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302584508,59.73283189,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302584828,32.1,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302585535,37.99379383,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302586004,59.73283189,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302586705,37.99379383,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302587323,59.73283189,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302588364,32.1,169.67,169.66,60.60606061]
["bitfinex","SOLUSD",1747302588709,32.1,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302589342,37.99379383,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302589927,59.73283189,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302590544,37.99379383,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302592238,32.1,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302592430,32.1,169.67,169.66,81.90597867]
["bitfinex","SOLUSD",1747302592638,32.1,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302592812,32.16,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302593012,32.16,169.67,169.66,81.90597867]
["bitfinex","SOLUSD",1747302593432,10.0,169.67,169.66,81.90597867]
["bitfinex","SOLUSD",1747302593742,32.16,169.67,169.66,81.90597867]
["bitfinex","SOLUSD",1747302594247,32.16,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302594618,38.05379383,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302596427,32.16,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302596856,38.05379383,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302600055,51.64263564,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302600356,118.61660764,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302600568,92.61660764,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302600923,51.50263564,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302601145,29.48263564,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302601328,37.89379383,169.67,169.66,60.16694061]
["bitfinex","SOLUSD",1747302602255,37.63861599,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747302602433,126.30826485,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747302603053,85.91379383,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747302603954,63.91379383,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747302604332,37.91379383,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747302605160,22.02,169.67,169.66,81.48536277]
["bitfinex","SOLUSD",1747302605334,22.04,169.68,169.66,81.48536277]
["bitfinex","SOLUSD",1747302605529,22.02,169.69,169.67,21.74482216]
["bitfinex","SOLUSD",1747302605734,15.892833,169.7,169.67,21.74482216]
["bitfinex","SOLUSD",1747302605933,5.892833,169.7,169.68,21.74482216]
["bitfinex","SOLUSD",1747302606146,37.912833,169.7,169.68,21.74482216]
["bitfinex","SOLUSD",1747302606555,10.0,169.69,169.68,21.74482216]
["bitfinex","SOLUSD",1747302606744,37.912833,169.7,169.68,21.74482216]
["bitfinex","SOLUSD",1747302607259,10.0,169.69,169.68,21.74482216]
["bitfinex","SOLUSD",1747302607430,10.0,169.69,169.67,21.74482216]
["bitfinex","SOLUSD",1747302607629,37.912833,169.7,169.67,21.74482216]
["bitfinex","SOLUSD",1747302607977,21.98,169.7,169.69,21.74482216]
["bitfinex","SOLUSD",1747302608134,5.89214972,169.72,169.69,21.74482216]
["bitfinex","SOLUSD",1747302608135,15.89214972,169.72,169.69,21.74482216]
["bitfinex","SOLUSD",1747302608332,15.89214972,169.72,169.71,21.74482216]
["bitfinex","SOLUSD",1747302608644,5.89214972,169.72,169.66,73.65034315]
["bitfinex","SOLUSD",1747302608852,15.89214972,169.72,169.71,21.74482216]
["bitfinex","SOLUSD",1747302609057,5.89214972,169.72,169.71,21.74482216]
["bitfinex","SOLUSD",1747302609240,628.78359111,169.76,169.71,21.74482216]
["bitfinex","SOLUSD",1747302609241,570.271426,169.76,169.71,21.74482216]
["bitfinex","SOLUSD",1747302609439,570.271426,169.76,169.75,21.74482216]
["bitfinex","SOLUSD",1747302609655,570.271426,169.76,169.75,43.48964432]
["bitfinex","SOLUSD",1747302610046,570.271426,169.76,169.75,51.59764432]
["bitfinex","SOLUSD",1747302610651,570.271426,169.76,169.75,29.85282216]
["bitfinex","SOLUSD",1747302611159,570.271426,169.76,169.75,57.48866052]
["bitfinex","SOLUSD",1747302611361,449.59208839,169.76,169.75,57.63082209]
["bitfinex","SOLUSD",1747302611561,435.56963359,169.76,169.75,76.42263252]
["bitfinex","SOLUSD",1747302611758,427.23643359,169.76,169.75,102.42263252]
["bitfinex","SOLUSD",1747302611958,418.90323359,169.76,169.75,100.99553252]
["bitfinex","SOLUSD",1747302612158,417.39806677,169.76,169.75,100.99553252]
["bitfinex","SOLUSD",1747302612662,383.23545531,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302613234,365.50392769,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302613430,337.65540702,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302613660,306.20140702,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302613872,291.48088635,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302614164,160.85925246,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302614341,146.13873179,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302614541,108.48835632,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302614758,93.76783565,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302615074,56.71214145,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302615257,43.27214145,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302615462,40.04075145,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302615780,38.22075145,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302615945,31.08036145,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302616151,8.43616825,169.76,169.75,90.29645468]
["bitfinex","SOLUSD",1747302616552,5.88630504,169.89,169.8,0.28432314]
["bitfinex","SOLUSD",1747302616752,15.88630504,169.89,169.88,21.74482216]
["bitfinex","SOLUSD",1747302617053,27.92587757,169.9,169.88,21.74482216]
["bitfinex","SOLUSD",1747302617253,15.88511158,169.93,169.89,21.74482216]
["bitfinex","SOLUSD",1747302617571,37.86511158,169.93,169.92,21.74482216]
["bitfinex","SOLUSD",1747302617747,15.88511158,169.93,169.92,21.74482216]
["bitfinex","SOLUSD",1747302617950,15.88511158,169.93,169.85,0.28432314]
["bitfinex","SOLUSD",1747302618254,10.0,169.92,169.91,21.74482216]
["bitfinex","SOLUSD",1747302618677,37.84511158,169.93,169.91,21.74482216]
["bitfinex","SOLUSD",1747302618975,10.0,169.91,169.9,21.74482216]
["bitfinex","SOLUSD",1747302619172,10.0,169.91,169.84,21.74482216]
["bitfinex","SOLUSD",1747302619173,10.0,169.9,169.89,21.74482216]
["bitfinex","SOLUSD",1747302619475,10.0,169.9,169.88,21.74482216]
["bitfinex","SOLUSD",1747302619658,10.0,169.89,169.88,21.74482216]
["bitfinex","SOLUSD",1747302619857,10.0,169.91,169.88,21.74482216]
["bitfinex","SOLUSD",1747302620057,10.0,169.92,169.89,21.74482216]
["bitfinex","SOLUSD",1747302620258,10.0,169.92,169.9,21.74482216]
["bitfinex","SOLUSD",1747302620458,10.0,169.91,169.9,21.74482216]
["bitfinex","SOLUSD",1747302620680,10.0,169.92,169.89,21.74482216]
["bitfinex","SOLUSD",1747302620864,31.96,169.93,169.89,21.74482216]
["bitfinex","SOLUSD",1747302621069,10.0,169.91,169.89,21.74482216]
["bitfinex","SOLUSD",1747302621382,10.0,169.91,169.88,21.74482216]
["bitfinex","SOLUSD",1747302621879,10.0,169.91,169.86,5.88711409]
["bitfinex","SOLUSD",1747302622087,10.0,169.91,169.89,21.74482216]
["bitfinex","SOLUSD",1747302622382,1.5776,169.95,169.9,21.74482216]
["bitfinex","SOLUSD",1747302622690,27.74304506,169.98,169.94,21.74482216]
["bitfinex","SOLUSD",1747302623183,21.86,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302623784,21.86,169.98,169.91,0.28432314]
["bitfinex","SOLUSD",1747302623956,27.74322634,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302624156,37.74322634,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302624352,37.74322634,169.98,169.92,5.88509571]
["bitfinex","SOLUSD",1747302624583,37.74322634,169.98,169.94,21.74482216]
["bitfinex","SOLUSD",1747302624781,27.74322634,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302624982,10.0,169.97,169.95,21.74482216]
["bitfinex","SOLUSD",1747302625184,10.0,169.97,169.91,6.16970424]
["bitfinex","SOLUSD",1747302625399,31.74482216,169.97,169.92,21.74482216]
["bitfinex","SOLUSD",1747302625573,10.0,169.96,169.92,21.74482216]
["bitfinex","SOLUSD",1747302625964,10.0,169.96,169.93,21.74482216]
["bitfinex","SOLUSD",1747302626273,10.0,169.97,169.94,21.74482216]
["bitfinex","SOLUSD",1747302626475,37.74337262,169.98,169.94,21.74482216]
["bitfinex","SOLUSD",1747302626666,27.74337262,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302626860,21.86,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302627273,23.74964769,169.99,169.95,21.74482216]
["bitfinex","SOLUSD",1747302627470,26.0,170.03,169.97,21.74482216]
["bitfinex","SOLUSD",1747302627471,15.88238281,170.0,169.97,21.74482216]
["bitfinex","SOLUSD",1747302627865,10.0,170.0,169.97,21.74482216]
["bitfinex","SOLUSD",1747302628084,10.0,169.99,169.97,21.74482216]
["bitfinex","SOLUSD",1747302628584,10.0,169.98,169.97,21.74482216]
["bitfinex","SOLUSD",1747302629374,10.0,169.98,169.94,6.16867814]
["bitfinex","SOLUSD",1747302629575,10.0,169.98,169.97,21.74482216]
["bitfinex","SOLUSD",1747302630389,10.0,169.99,169.97,21.74482216]
["bitfinex","SOLUSD",1747302630875,10.0,169.98,169.95,5.88406788]
["bitfinex","SOLUSD",1747302631189,10.0,169.98,169.97,21.74482216]
["bitfinex","SOLUSD",1747302631788,10.0,169.99,169.97,21.74482216]
["bitfinex","SOLUSD",1747302631958,10.0,169.98,169.97,21.74482216]
["bitfinex","SOLUSD",1747302632296,10.0,169.98,169.96,21.74482216]
["bitfinex","SOLUSD",1747302632893,10.0,169.98,169.94,0.14216157]
["bitfinex","SOLUSD",1747302633191,10.0,169.98,169.96,21.74482216]
["bitfinex","SOLUSD",1747302633376,10.0,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302634289,10.0,169.98,169.96,21.74482216]
["bitfinex","SOLUSD",1747302634588,10.0,169.98,169.93,24.53430625]
["bitfinex","SOLUSD",1747302634763,15.88309534,169.98,169.94,21.74482216]
["bitfinex","SOLUSD",1747302634962,15.88309534,169.98,169.93,21.74482216]
["bitfinex","SOLUSD",1747302635180,5.88309534,169.98,169.93,21.74482216]
["bitfinex","SOLUSD",1747302635685,15.88309534,169.98,169.93,21.74482216]
["bitfinex","SOLUSD",1747302635896,15.88309534,169.98,169.94,21.74482216]
["bitfinex","SOLUSD",1747302636069,15.88309534,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302636569,15.88309534,169.98,169.91,5.88542925]
["bitfinex","SOLUSD",1747302636770,15.88309534,169.98,169.94,21.74482216]
["bitfinex","SOLUSD",1747302637471,5.88309534,169.98,169.94,21.74482216]
["bitfinex","SOLUSD",1747302637679,15.88309534,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302637890,10.0,169.98,169.95,21.74482216]
["bitfinex","SOLUSD",1747302638099,10.0,169.98,169.9,18.933972]
["bitfinex","SOLUSD",1747302638100,10.0,169.98,169.97,21.74482216]
["bitfinex","SOLUSD",1747302639497,5.88209605,170.01,169.97,21.74482216]
["bitfinex","SOLUSD",1747302639691,10.0,170.02,169.99,21.74482216]
["bitfinex","SOLUSD",1747302639889,10.0,170.02,170.0,21.74482216]
["bitfinex","SOLUSD",1747302640199,15.88178467,170.02,170.0,21.74482216]
["bitfinex","SOLUSD",1747302640795,10.0,170.01,169.94,5.88442979]
["bitfinex","SOLUSD",1747302641000,10.0,170.01,169.99,21.74482216]
["bitfinex","SOLUSD",1747302641797,10.0,170.0,169.99,21.74482216]
["bitfinex","SOLUSD",1747302642475,15.88178467,170.02,169.99,21.74482216]
["bitfinex","SOLUSD",1747302642783,10.0,170.01,170.0,21.74482216]
["bitfinex","SOLUSD",1747302643112,15.88178467,170.02,169.99,21.74482216]
["bitfinex","SOLUSD",1747302643276,10.0,170.02,170.0,21.74482216]
["bitfinex","SOLUSD",1747302643792,15.88167843,170.02,170.0,21.74482216]
["bitfinex","SOLUSD",1747302644386,1.6316,170.06,169.96,5.8836342]
["bitfinex","SOLUSD",1747302644387,5.8803763,170.06,170.01,21.74482216]
["bitfinex","SOLUSD",1747302644585,5.8803763,170.06,170.04,21.74482216]
["bitfinex","SOLUSD",1747302644586,15.8803763,170.06,170.04,21.74482216]
["bitfinex","SOLUSD",1747302644778,5.8803763,170.06,170.0,21.74482216]
["bitfinex","SOLUSD",1747302644976,5.8803763,170.06,170.05,21.74482216]
["bitfinex","SOLUSD",1747302645375,5.8803763,170.06,170.04,21.74482216]
["bitfinex","SOLUSD",1747302645599,15.87997613,170.07,170.04,21.74482216]
["bitfinex","SOLUSD",1747302645772,15.87997613,170.07,170.05,21.74482216]
["bitfinex","SOLUSD",1747302645969,5.87997613,170.07,170.05,21.74482216]
["bitfinex","SOLUSD",1747302646175,15.87970724,170.08,170.06,21.74482216]
["bitfinex","SOLUSD",1747302646704,10.0,170.07,170.05,21.74482216]
["bitfinex","SOLUSD",1747302646869,10.0,170.06,170.04,21.74482216]
["bitfinex","SOLUSD",1747302647065,10.0,170.05,170.04,21.74482216]
["bitfinex","SOLUSD",1747302647304,10.0,170.06,170.04,21.74482216]
["bitfinex","SOLUSD",1747302648285,10.0,170.05,170.04,21.74482216]
["bitfinex","SOLUSD",1747302648584,15.88025776,170.07,170.04,21.74482216]
["bitfinex","SOLUSD",1747302648790,10.0,170.05,170.04,21.74482216]
["bitfinex","SOLUSD",1747302649100,10.0,170.05,170.02,21.74482216]
["bitfinex","SOLUSD",1747302649392,10.0,170.06,170.02,21.74482216]
["bitfinex","SOLUSD",1747302649595,10.0,170.05,170.02,21.74482216]
["bitfinex","SOLUSD",1747302649773,37.62507992,170.07,170.02,21.74482216]
["bitfinex","SOLUSD",1747302649978,10.0,170.05,170.02,21.74482216]
["bitfinex","SOLUSD",1747302650600,10.0,170.05,170.0,5.88229076]
["bitfinex","SOLUSD",1747302650802,10.0,170.05,170.02,21.74482216]
["bitfinex","SOLUSD",1747302651374,10.0,170.04,170.01,21.74482216]
["bitfinex","SOLUSD",1747302653280,10.0,170.03,170.0,21.74482216]
["bitfinex","SOLUSD",1747302653615,15.88145227,170.03,169.95,47.76]
["bitfinex","SOLUSD",1747302653775,10.0,170.02,169.98,21.74482216]
["bitfinex","SOLUSD",1747302654277,11.6043,170.03,169.96,5.88360922]
["bitfinex","SOLUSD",1747302654475,10.0,170.02,170.0,21.74482216]
["bitfinex","SOLUSD",1747302655286,10.0,170.02,170.0,13.53099499]
["bitfinex","SOLUSD",1747302655483,17.48571533,170.03,170.0,13.53099499]
["bitfinex","SOLUSD",1747302655688,11.6043,170.03,170.01,13.53099499]
["bitfinex","SOLUSD",1747302655929,1.6043,170.03,170.01,13.53099499]
["bitfinex","SOLUSD",1747302656076,21.42,170.04,170.02,13.53099499]
["bitfinex","SOLUSD",1747302656278,10.0,170.05,170.03,13.53099499]
["bitfinex","SOLUSD",1747302656697,15.88063534,170.05,170.03,13.53099499]
["bitfinex","SOLUSD",1747302656910,10.0,170.05,170.03,13.53099499]
["bitfinex","SOLUSD",1747302658689,31.42,170.06,170.03,13.53099499]
["bitfinex","SOLUSD",1747302658903,10.0,170.04,170.03,13.53099499]
["bitfinex","SOLUSD",1747302659105,10.0,170.05,170.03,13.53099499]
["bitfinex","SOLUSD",1747302659586,10.0,170.04,170.01,13.53099499]
["bitfinex","SOLUSD",1747302659782,10.0,170.04,169.99,5.88262648]
["bitfinex","SOLUSD",1747302659783,10.0,170.04,170.02,13.53099499]
["bitfinex","SOLUSD",1747302660503,10.0,170.03,170.02,13.53099499]
["bitfinex","SOLUSD",1747302660714,10.0,170.03,170.01,13.53099499]
["bitfinex","SOLUSD",1747302661016,15.88117399,170.04,170.01,13.53099499]
["bitfinex","SOLUSD",1747302661213,15.88117399,170.04,170.02,13.53099499]
["bitfinex","SOLUSD",1747302661808,5.88117399,170.04,170.02,13.53099499]
["bitfinex","SOLUSD",1747302662000,15.88117399,170.04,170.02,13.53099499]
["bitfinex","SOLUSD",1747302663214,10.0,170.04,170.02,13.53099499]
["bitfinex","SOLUSD",1747302663587,10.0,170.05,170.02,13.53099499]
["bitfinex","SOLUSD",1747302664118,15.88062639,170.05,170.02,13.53099499]
["bitfinex","SOLUSD",1747302664290,10.0,170.05,170.02,13.53099499]
["bitfinex","SOLUSD",1747302664489,10.0,170.04,170.01,13.53099499]
["bitfinex","SOLUSD",1747302665689,10.0,170.03,169.99,13.53099499]
["bitfinex","SOLUSD",1747302666209,23.53099499,170.04,169.99,13.53099499]
["bitfinex","SOLUSD",1747302666527,10.0,170.03,170.0,13.53099499]
["bitfinex","SOLUSD",1747302666684,10.0,170.05,169.98,5.88290205]
["bitfinex","SOLUSD",1747302666886,10.0,170.05,170.02,13.53099499]
["bitfinex","SOLUSD",1747302667190,10.0,170.04,170.02,13.53099499]
["bitfinex","SOLUSD",1747302667387,10.0,170.05,170.02,19.41265425]
["bitfinex","SOLUSD",1747302667583,10.0,170.06,170.03,13.53099499]
["bitfinex","SOLUSD",1747302667784,10.0,170.05,170.04,13.53099499]
["bitfinex","SOLUSD",1747302668002,10.0,170.05,170.03,13.53099499]
["bitfinex","SOLUSD",1747302669898,10.0,170.05,170.03,19.41214673]
["bitfinex","SOLUSD",1747302670945,10.0,170.07,170.04,13.53099499]
["bitfinex","SOLUSD",1747302671085,10.0,170.07,170.06,13.53099499]
["bitfinex","SOLUSD",1747302672486,16.3404,170.1,170.06,13.53099499]
["bitfinex","SOLUSD",1747302672686,10.0,170.07,170.06,13.53099499]
["bitfinex","SOLUSD",1747302674709,43.63943473,170.1,170.06,13.53099499]
["bitfinex","SOLUSD",1747302674898,10.0,170.07,170.06,13.53099499]
["bitfinex","SOLUSD",1747302675597,10.0,170.07,170.06,19.41127253]
["bitfinex","SOLUSD",1747302675833,6.3404,170.1,170.06,19.41127253]
["bitfinex","SOLUSD",1747302675994,6.3404,170.1,170.08,13.53099499]
["bitfinex","SOLUSD",1747302676641,11.5482,170.11,170.09,13.53099499]
["bitfinex","SOLUSD",1747302677433,10.0,170.14,170.1,13.53099499]
["bitfinex","SOLUSD",1747302677600,21.4,170.16,170.13,13.53099499]
["bitfinex","SOLUSD",1747302677797,31.30033524,170.16,170.15,13.53099499]
["bitfinex","SOLUSD",1747302678126,9.90033524,170.15,170.14,13.53099499]
["bitfinex","SOLUSD",1747302678329,14.17782699,170.16,170.14,13.53099499]
["bitfinex","SOLUSD",1747302678619,14.17782699,170.16,170.15,13.53099499]
["bitfinex","SOLUSD",1747302678812,9.90033524,170.16,170.15,13.53099499]
["bitfinex","SOLUSD",1747302679318,39.17013524,170.19,170.15,13.53099499]
["bitfinex","SOLUSD",1747302679541,9.90033524,170.16,170.14,5.87744928]
["bitfinex","SOLUSD",1747302679835,17.77013524,170.19,170.14,5.87744928]
["bitfinex","SOLUSD",1747302680124,7.8698,170.19,170.14,5.87744928]
["bitfinex","SOLUSD",1747302680300,21.4,170.2,170.14,5.87744928]
["bitfinex","SOLUSD",1747302680501,9.90033524,170.21,170.14,5.87744928]
["bitfinex","SOLUSD",1747302680710,9.90033524,170.21,170.19,13.53099499]
["bitfinex","SOLUSD",1747302680907,9.90033524,170.21,170.14,5.87744928]
["bitfinex","SOLUSD",1747302680908,9.90033524,170.21,170.2,13.53099499]
["bitfinex","SOLUSD",1747302682497,9.90033524,170.21,170.2,19.40643564]
["bitfinex","SOLUSD",1747302682695,21.4,170.24,170.2,19.40643564]
["bitfinex","SOLUSD",1747302683012,9.90033524,170.26,170.23,13.53099499]
["bitfinex","SOLUSD",1747302683208,9.90033524,170.26,170.24,13.53099499]
["bitfinex","SOLUSD",1747302683412,15.77376176,170.26,170.24,13.53099499]
["bitfinex","SOLUSD",1747302683812,9.90033524,170.26,170.25,13.53099499]
["bitfinex","SOLUSD",1747302684030,17.88663524,170.27,170.25,13.53099499]
["bitfinex","SOLUSD",1747302684227,7.9863,170.27,170.26,13.53099499]
["bitfinex","SOLUSD",1747302684401,21.38,170.29,170.26,13.53099499]
["bitfinex","SOLUSD",1747302684602,21.38,170.29,170.28,13.53099499]
["bitfinex","SOLUSD",1747302684901,39.90033524,170.29,170.28,13.53099499]
["bitfinex","SOLUSD",1747302685112,9.90033524,170.29,170.28,13.53099499]
["bitfinex","SOLUSD",1747302685523,9.90033524,170.31,170.28,19.40367528]
["bitfinex","SOLUSD",1747302685732,9.90033524,170.31,170.3,13.53099499]
["bitfinex","SOLUSD",1747302685986,30.0,170.31,170.3,32.18064385]
["bitfinex","SOLUSD",1747302686104,9.90033524,170.34,170.3,32.18064385]
["bitfinex","SOLUSD",1747302686432,9.90033524,170.33,170.28,18.933972]
["bitfinex","SOLUSD",1747302686733,9.90033524,170.35,170.32,13.53099499]
["bitfinex","SOLUSD",1747302686914,9.90033524,170.35,170.34,13.53099499]
["bitfinex","SOLUSD",1747302687102,9.90033524,170.38,170.34,13.53099499]
["bitfinex","SOLUSD",1747302687319,9.90033524,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1747302687523,9.90033524,170.36,170.35,13.53099499]
["bitfinex","SOLUSD",1747302688227,9.90033524,170.37,170.35,13.53099499]
["bitfinex","SOLUSD",1747302688622,9.90033524,170.38,170.35,13.53099499]
["bitfinex","SOLUSD",1747302688822,9.90033524,170.37,170.35,13.53099499]
["bitfinex","SOLUSD",1747302689011,9.90033524,170.36,170.35,13.53099499]
["bitfinex","SOLUSD",1747302689426,9.90033524,170.36,170.33,21.56087724]
["bitfinex","SOLUSD",1747302689612,9.90033524,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1747302689818,9.90033524,170.34,170.33,21.56087724]
["bitfinex","SOLUSD",1747302690329,9.90033524,170.35,170.33,21.56087724]
["bitfinex","SOLUSD",1747302690524,9.90033524,170.35,170.34,21.56087724]
["bitfinex","SOLUSD",1747302691222,9.90033524,170.36,170.34,21.56087724]
["bitfinex","SOLUSD",1747302691528,15.77025775,170.36,170.34,21.56087724]
["bitfinex","SOLUSD",1747302691704,9.90033524,170.35,170.32,21.56087724]
["bitfinex","SOLUSD",1747302691905,9.90033524,170.36,170.34,21.56087724]
["bitfinex","SOLUSD",1747302692106,9.90033524,170.36,170.35,21.56087724]
["bitfinex","SOLUSD",1747302693127,9.90033524,170.38,170.35,21.56087724]
["bitfinex","SOLUSD",1747302693305,9.90033524,170.38,170.36,21.56087724]
["bitfinex","SOLUSD",1747302693506,9.90033524,170.38,170.37,21.56087724]
["bitfinex","SOLUSD",1747302694720,9.90033524,170.38,170.37,27.43045521]
["bitfinex","SOLUSD",1747302694921,9.90033524,170.39,170.37,27.43045521]
["bitfinex","SOLUSD",1747302695252,35.04554345,170.43,170.38,21.56087724]
["bitfinex","SOLUSD",1747302695253,7.818,170.43,170.38,21.56087724]
["bitfinex","SOLUSD",1747302695458,17.71833524,170.43,170.41,21.56087724]
["bitfinex","SOLUSD",1747302696109,17.71833524,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1747302696110,31.24033524,170.46,170.42,21.56087724]
["bitfinex","SOLUSD",1747302696523,37.10685741,170.46,170.42,21.56087724]
["bitfinex","SOLUSD",1747302696721,9.90033524,170.45,170.42,21.56087724]
["bitfinex","SOLUSD",1747302696930,37.10685741,170.46,170.42,21.56087724]
["bitfinex","SOLUSD",1747302697637,31.24033524,170.46,170.43,21.56087724]
["bitfinex","SOLUSD",1747302697856,9.90033524,170.45,170.44,21.56087724]
["bitfinex","SOLUSD",1747302698919,9.90033524,170.47,170.44,21.56087724]
["bitfinex","SOLUSD",1747302699220,9.90033524,170.46,170.44,21.56087724]
["bitfinex","SOLUSD",1747302699630,15.76623108,170.48,170.44,21.56087724]
["bitfinex","SOLUSD",1747302699942,9.90033524,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1747302700149,9.90033524,170.46,170.44,21.56087724]
["bitfinex","SOLUSD",1747302700317,9.90033524,170.46,170.43,21.56087724]
["bitfinex","SOLUSD",1747302700635,9.90033524,170.45,170.42,21.56087724]
["bitfinex","SOLUSD",1747302701139,9.90033524,170.44,170.42,21.56087724]
["bitfinex","SOLUSD",1747302701516,9.90033524,170.44,170.41,21.56087724]
["bitfinex","SOLUSD",1747302701735,9.90033524,170.42,170.4,21.56087724]
["bitfinex","SOLUSD",1747302701924,9.90033524,170.42,170.41,21.56087724]
["bitfinex","SOLUSD",1747302704514,15.7675498,170.44,170.41,21.56087724]
["bitfinex","SOLUSD",1747302704711,9.90033524,170.43,170.42,21.56087724]
["bitfinex","SOLUSD",1747302705127,15.7675498,170.44,170.42,21.56087724]
["bitfinex","SOLUSD",1747302705540,9.90033524,170.43,170.42,21.56087724]
["bitfinex","SOLUSD",1747302705739,9.90033524,170.44,170.42,21.56087724]
["bitfinex","SOLUSD",1747302706043,9.90033524,170.44,170.34,14.67610479]
["bitfinex","SOLUSD",1747302706044,9.90033524,170.36,170.24,28.12877724]
["bitfinex","SOLUSD",1747302706239,21.32,170.35,170.32,21.56087724]
["bitfinex","SOLUSD",1747302706450,31.22033524,170.35,170.33,21.56087724]
["bitfinex","SOLUSD",1747302706640,31.22033524,170.35,170.34,21.56087724]
["bitfinex","SOLUSD",1747302706830,21.32,170.35,170.34,21.56087724]
["bitfinex","SOLUSD",1747302707144,9.90033524,170.36,170.34,21.56087724]
["bitfinex","SOLUSD",1747302707448,9.90033524,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1747302707620,31.22033524,170.36,170.32,0.14216157]
["bitfinex","SOLUSD",1747302708441,31.22033524,170.36,170.35,21.56087724]
["bitfinex","SOLUSD",1747302708939,21.32,170.36,170.35,21.56087724]
["bitfinex","SOLUSD",1747302709140,31.22033524,170.36,170.35,21.56087724]
["bitfinex","SOLUSD",1747302710034,9.90033524,170.36,170.35,21.56087724]
["bitfinex","SOLUSD",1747302710428,21.32,170.37,170.35,21.56087724]
["bitfinex","SOLUSD",1747302710644,9.90033524,170.36,170.35,21.56087724]
["bitfinex","SOLUSD",1747302711442,9.90033524,170.36,170.35,13.47219096]
["bitfinex","SOLUSD",1747302711942,9.90033524,170.39,170.35,32.12183982]
["bitfinex","SOLUSD",1747302712156,21.32,170.39,170.38,13.47219096]
["bitfinex","SOLUSD",1747302712454,13.47219096,170.45,170.38,13.47219096]
["bitfinex","SOLUSD",1747302712455,21.32,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1747302712616,21.32,170.41,170.39,32.12183982]
["bitfinex","SOLUSD",1747302712947,15.76758007,170.44,170.41,24.5177131]
["bitfinex","SOLUSD",1747302712948,31.22033524,170.44,170.41,24.5177131]
["bitfinex","SOLUSD",1747302713115,31.22033524,170.44,170.43,13.47219096]
["bitfinex","SOLUSD",1747302713732,9.90033524,170.44,170.43,13.47219096]
["bitfinex","SOLUSD",1747302713933,31.20033524,170.45,170.43,13.47219096]
["bitfinex","SOLUSD",1747302714140,17.62303524,170.47,170.44,13.47219096]
["bitfinex","SOLUSD",1747302714346,31.20033524,170.46,170.45,13.47219096]
["bitfinex","SOLUSD",1747302714727,11.45683524,170.47,170.45,13.47219096]
["bitfinex","SOLUSD",1747302715020,31.20033524,170.46,170.45,13.47219096]
["bitfinex","SOLUSD",1747302715817,21.3,170.46,170.45,13.47219096]
["bitfinex","SOLUSD",1747302716234,31.20033524,170.47,170.45,13.47219096]
["bitfinex","SOLUSD",1747302716436,31.20033524,170.47,170.46,13.47219096]
["bitfinex","SOLUSD",1747302716632,9.90033524,170.46,170.45,13.47219096]
["bitfinex","SOLUSD",1747302716817,31.20033524,170.47,170.45,13.47219096]
["bitfinex","SOLUSD",1747302717017,9.90033524,170.47,170.46,13.47219096]
["bitfinex","SOLUSD",1747302718158,9.90033524,170.47,170.46,19.33866989]
["bitfinex","SOLUSD",1747302718447,21.3,170.48,170.46,19.33866989]
["bitfinex","SOLUSD",1747302718650,9.90033524,170.48,170.47,13.47219096]
["bitfinex","SOLUSD",1747302719349,9.90033524,170.48,170.47,19.33832576]
["bitfinex","SOLUSD",1747302719548,9.90033524,170.48,170.47,13.47219096]
["bitfinex","SOLUSD",1747302720919,31.20033524,170.5,170.47,13.47219096]
["bitfinex","SOLUSD",1747302721129,9.90033524,170.52,170.49,13.47219096]
["bitfinex","SOLUSD",1747302721337,21.3,170.51,170.5,13.47219096]
["bitfinex","SOLUSD",1747302721857,31.20033524,170.51,170.5,13.47219096]
["bitfinex","SOLUSD",1747302722239,31.20033524,170.51,170.48,13.47219096]
["bitfinex","SOLUSD",1747302722569,9.90033524,170.49,170.48,13.47219096]
["bitfinex","SOLUSD",1747302722741,9.90033524,170.47,170.46,13.47219096]
["bitfinex","SOLUSD",1747302722932,9.90033524,170.46,170.45,13.47219096]
["bitfinex","SOLUSD",1747302723349,9.90033524,170.48,170.45,19.33894095]
["bitfinex","SOLUSD",1747302723564,9.90033524,170.48,170.47,13.47219096]
["bitfinex","SOLUSD",1747302723958,9.90033524,170.48,170.47,32.12183982]
["bitfinex","SOLUSD",1747302724270,13.47219096,170.53,170.47,32.12183982]
["bitfinex","SOLUSD",1747302724271,21.28,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747302724468,9.90033524,170.53,170.5,13.47219096]
["bitfinex","SOLUSD",1747302724657,31.18033524,170.53,170.51,13.47219096]
["bitfinex","SOLUSD",1747302724876,9.90033524,170.54,170.48,32.12183982]
["bitfinex","SOLUSD",1747302725088,21.28,170.54,170.53,13.47219096]
["bitfinex","SOLUSD",1747302725299,31.18033524,170.54,170.53,13.47219096]
["bitfinex","SOLUSD",1747302725464,21.28,170.54,170.53,13.47219096]
["bitfinex","SOLUSD",1747302725887,9.90033524,170.55,170.53,13.47219096]
["bitfinex","SOLUSD",1747302726085,9.90033524,170.55,170.53,5.86404553]
["bitfinex","SOLUSD",1747302726279,9.90033524,170.55,170.54,13.47219096]
["bitfinex","SOLUSD",1747302726472,9.90033524,170.55,170.54,32.12183982]
["bitfinex","SOLUSD",1747302727323,9.90033524,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747302727464,31.18033524,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747302727671,9.90033524,170.61,170.6,13.47219096]
["bitfinex","SOLUSD",1747302728211,31.18033524,170.62,170.6,13.47219096]
["bitfinex","SOLUSD",1747302728503,9.90033524,170.63,170.61,13.47219096]
["bitfinex","SOLUSD",1747302728797,21.28,170.63,170.62,13.47219096]
["bitfinex","SOLUSD",1747302729001,31.18033524,170.63,170.62,13.47219096]
["bitfinex","SOLUSD",1747302729285,9.90033524,170.62,170.61,13.47219096]
["bitfinex","SOLUSD",1747302729487,9.90033524,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747302729785,21.26,170.65,170.63,13.47219096]
["bitfinex","SOLUSD",1747302730175,12.21714529,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747302730176,16.25853524,170.68,170.64,13.47219096]
["bitfinex","SOLUSD",1747302730369,16.25853524,170.68,170.66,13.47219096]
["bitfinex","SOLUSD",1747302730564,9.90033524,170.68,170.67,13.47219096]
["bitfinex","SOLUSD",1747302730883,9.90033524,170.68,170.66,13.47219096]
["bitfinex","SOLUSD",1747302731103,38.53627004,170.69,170.66,13.47219096]
["bitfinex","SOLUSD",1747302731294,32.67763524,170.69,170.67,21.48125198]
["bitfinex","SOLUSD",1747302731474,38.53626856,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747302731671,9.90033524,170.68,170.65,21.48125198]
["bitfinex","SOLUSD",1747302732089,9.90033524,170.67,170.66,21.48125198]
["bitfinex","SOLUSD",1747302732291,31.16033524,170.69,170.66,21.48125198]
["bitfinex","SOLUSD",1747302732474,9.90033524,170.69,170.68,21.48125198]
["bitfinex","SOLUSD",1747302733374,9.90033524,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747302733375,15.75890926,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747302733584,9.90033524,170.67,170.65,21.48125198]
["bitfinex","SOLUSD",1747302733785,9.90033524,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1747302733989,9.90033524,170.64,170.62,21.48125198]
["bitfinex","SOLUSD",1747302734189,9.90033524,170.63,170.62,21.48125198]
["bitfinex","SOLUSD",1747302734596,9.90033524,170.63,170.56,5.86303939]
["bitfinex","SOLUSD",1747302734897,9.90033524,170.62,170.58,0.28432314]
["bitfinex","SOLUSD",1747302735098,9.90033524,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747302735272,9.90033524,170.65,170.64,21.48125198]
["bitfinex","SOLUSD",1747302735473,9.90033524,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747302735697,15.76030387,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747302735901,9.90033524,170.63,170.61,21.48125198]
["bitfinex","SOLUSD",1747302736309,9.90033524,170.62,170.61,21.48125198]
["bitfinex","SOLUSD",1747302736507,9.90033524,170.62,170.6,21.48125198]
["bitfinex","SOLUSD",1747302736870,9.90033524,170.62,170.58,24.51179762]
["bitfinex","SOLUSD",1747302737073,9.90033524,170.63,170.6,21.48125198]
["bitfinex","SOLUSD",1747302737301,9.90033524,170.62,170.6,21.48125198]
["bitfinex","SOLUSD",1747302737676,23.11205198,170.65,170.6,21.48125198]
["bitfinex","SOLUSD",1747302737677,9.90033524,170.65,170.61,40.13090084]
["bitfinex","SOLUSD",1747302737877,9.90033524,170.65,170.64,21.48125198]
["bitfinex","SOLUSD",1747302738073,9.90033524,170.65,170.64,40.13090084]
["bitfinex","SOLUSD",1747302738474,31.14033524,170.69,170.64,40.13090084]
["bitfinex","SOLUSD",1747302738688,9.90033524,170.66,170.61,18.933972]
["bitfinex","SOLUSD",1747302738888,9.90033524,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747302739096,31.14033524,170.71,170.69,21.48125198]
["bitfinex","SOLUSD",1747302739300,31.14033524,170.73,170.69,21.48125198]
["bitfinex","SOLUSD",1747302739613,9.90033524,170.74,170.72,21.48125198]
["bitfinex","SOLUSD",1747302739811,21.24,170.75,170.72,21.48125198]
["bitfinex","SOLUSD",1747302740319,21.24,170.75,170.67,6.1435837]
["bitfinex","SOLUSD",1747302740320,9.90033524,170.74,170.73,21.48125198]
["bitfinex","SOLUSD",1747302740526,9.90033524,170.74,170.7,0.28432314]
["bitfinex","SOLUSD",1747302740527,9.90033524,170.72,170.68,0.14216157]
["bitfinex","SOLUSD",1747302740734,9.90033524,170.72,170.71,21.48125198]
["bitfinex","SOLUSD",1747302740907,9.90033524,170.72,170.7,21.48125198]
["bitfinex","SOLUSD",1747302741105,9.90033524,170.72,170.71,21.48125198]
["bitfinex","SOLUSD",1747302741404,9.90033524,170.74,170.71,21.48125198]
["bitfinex","SOLUSD",1747302741610,9.90033524,170.72,170.68,24.50824352]
["bitfinex","SOLUSD",1747302741918,9.90033524,170.72,170.71,21.48125198]
["bitfinex","SOLUSD",1747302742917,15.7572439,170.74,170.71,21.48125198]
["bitfinex","SOLUSD",1747302743106,9.90033524,170.72,170.68,24.50851044]
["bitfinex","SOLUSD",1747302743304,9.90033524,170.72,170.71,21.48125198]
["bitfinex","SOLUSD",1747302743716,9.90033524,170.72,170.71,40.13090084]
["bitfinex","SOLUSD",1747302744012,9.90033524,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747302744318,9.90033524,170.74,170.73,21.48125198]
["bitfinex","SOLUSD",1747302745500,15.75624126,170.77,170.73,21.48125198]
["bitfinex","SOLUSD",1747302745818,9.90033524,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747302746028,9.90033524,170.74,170.7,24.50776349]
["bitfinex","SOLUSD",1747302746233,9.90033524,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747302746411,9.90033524,170.72,170.71,21.48125198]
["bitfinex","SOLUSD",1747302746732,9.90033524,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747302746904,9.90033524,170.71,170.7,21.48125198]
["bitfinex","SOLUSD",1747302748106,9.90033524,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747302748309,9.90033524,170.71,170.7,21.48125198]
["bitfinex","SOLUSD",1747302748602,5.85731303,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747302748603,9.90033524,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747302748806,9.90033524,170.7,170.69,21.48125198]
["bitfinex","SOLUSD",1747302749430,9.90033524,170.73,170.69,21.48125198]
["bitfinex","SOLUSD",1747302749755,9.90033524,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747302749913,9.90033524,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747302750114,9.90033524,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747302750521,9.90033524,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747302750719,9.90033524,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747302750720,9.90033524,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747302750931,37.17210675,170.8,170.69,21.48125198]
["bitfinex","SOLUSD",1747302750932,9.90033524,170.74,170.69,21.48125198]
["bitfinex","SOLUSD",1747302751111,21.26,170.78,170.73,21.48125198]
["bitfinex","SOLUSD",1747302751112,9.90033524,170.75,170.73,21.48125198]
["bitfinex","SOLUSD",1747302751321,9.90033524,170.76,170.74,21.48125198]
["bitfinex","SOLUSD",1747302751524,9.90033524,170.75,170.73,21.48125198]
["bitfinex","SOLUSD",1747302751731,9.90033524,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747302752034,9.90033524,170.75,170.73,21.48125198]
["bitfinex","SOLUSD",1747302752455,9.90033524,170.78,170.74,40.13090084]
["bitfinex","SOLUSD",1747302752749,7.8978,170.8,170.74,40.13090084]
["bitfinex","SOLUSD",1747302752750,17.79813524,170.8,170.77,21.48125198]
["bitfinex","SOLUSD",1747302752925,9.90033524,170.81,170.79,21.48125198]
["bitfinex","SOLUSD",1747302753121,9.90033524,170.81,170.78,21.48125198]
["bitfinex","SOLUSD",1747302753358,9.90033524,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747302753516,9.90033524,170.75,170.73,21.48125198]
["bitfinex","SOLUSD",1747302754139,9.90033524,170.75,170.74,21.48125198]
["bitfinex","SOLUSD",1747302754752,9.90033524,170.76,170.74,21.48125198]
["bitfinex","SOLUSD",1747302755053,9.90033524,170.75,170.74,21.48125198]
["bitfinex","SOLUSD",1747302755422,9.90033524,170.75,170.74,13.41197413]
["bitfinex","SOLUSD",1747302755929,9.90033524,170.76,170.74,13.41197413]
["bitfinex","SOLUSD",1747302756132,9.90033524,170.76,170.75,13.41197413]
["bitfinex","SOLUSD",1747302756332,9.90033524,170.75,170.7,26.28432314]
["bitfinex","SOLUSD",1747302756533,9.90033524,170.75,170.74,13.41197413]
["bitfinex","SOLUSD",1747302756740,9.90033524,170.74,170.73,13.41197413]
["bitfinex","SOLUSD",1747302756946,9.90033524,170.74,170.72,13.41197413]
["bitfinex","SOLUSD",1747302757750,9.90033524,170.73,170.72,13.41197413]
["bitfinex","SOLUSD",1747302757947,9.90033524,170.73,170.69,24.50813099]
["bitfinex","SOLUSD",1747302758122,9.90033524,170.72,170.71,13.41197413]
["bitfinex","SOLUSD",1747302758539,9.90033524,170.69,170.64,13.41197413]
["bitfinex","SOLUSD",1747302758735,9.90033524,170.69,170.68,13.41197413]
["bitfinex","SOLUSD",1747302759355,9.90033524,170.7,170.68,13.41197413]
["bitfinex","SOLUSD",1747302759523,9.90033524,170.7,170.69,13.41197413]
["bitfinex","SOLUSD",1747302759730,9.90033524,170.7,170.69,37.92019701]
["bitfinex","SOLUSD",1747302760126,9.90033524,170.71,170.69,37.92019701]
["bitfinex","SOLUSD",1747302760325,9.90033524,170.71,170.69,24.50822288]
["bitfinex","SOLUSD",1747302760563,9.90033524,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747302760755,9.90033524,170.7,170.69,37.92019701]
["bitfinex","SOLUSD",1747302761258,9.90033524,170.71,170.69,37.92019701]
["bitfinex","SOLUSD",1747302761561,9.90033524,170.71,170.7,13.41197413]
["bitfinex","SOLUSD",1747302762362,9.90033524,170.71,170.7,19.27020494]
["bitfinex","SOLUSD",1747302762535,9.90033524,170.68,170.62,20.51283715]
["bitfinex","SOLUSD",1747302762730,21.18,170.74,170.62,20.51283715]
["bitfinex","SOLUSD",1747302762731,9.90033524,170.67,170.65,13.41197413]
["bitfinex","SOLUSD",1747302762929,9.90033524,170.69,170.66,13.41197413]
["bitfinex","SOLUSD",1747302763149,9.90033524,170.67,170.66,13.41197413]
["bitfinex","SOLUSD",1747302763355,9.90033524,170.7,170.66,13.41197413]
["bitfinex","SOLUSD",1747302763547,9.90033524,170.7,170.69,13.41197413]
["bitfinex","SOLUSD",1747302764147,9.90033524,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747302764451,9.90033524,170.74,170.73,13.41197413]
["bitfinex","SOLUSD",1747302765161,9.90033524,170.73,170.72,13.41197413]
["bitfinex","SOLUSD",1747302765363,9.90033524,170.73,170.71,13.41197413]
["bitfinex","SOLUSD",1747302766937,9.90033524,170.69,170.68,32.06162299]
["bitfinex","SOLUSD",1747302767867,9.90033524,170.7,170.68,37.92053295]
["bitfinex","SOLUSD",1747302768166,9.90033524,170.7,170.69,13.41197413]
["bitfinex","SOLUSD",1747302770258,9.90033524,170.7,170.69,19.27054815]
["bitfinex","SOLUSD",1747302772139,9.90033524,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747302772344,9.90033524,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1747302773249,9.90033524,170.7,170.69,5.85857402]
["bitfinex","SOLUSD",1747302773567,27.01627754,170.76,170.71,5.85788764]
["bitfinex","SOLUSD",1747302773568,9.90033524,170.72,170.71,5.85788764]
["bitfinex","SOLUSD",1747302774159,9.90033524,170.74,170.71,19.26986177]
["bitfinex","SOLUSD",1747302774364,9.90033524,170.74,170.73,13.41197413]
["bitfinex","SOLUSD",1747302775248,9.90033524,170.76,170.73,13.41197413]
["bitfinex","SOLUSD",1747302775654,9.90033524,170.76,170.75,13.41197413]
["bitfinex","SOLUSD",1747302777655,9.90033524,170.76,170.75,19.2684895]
["bitfinex","SOLUSD",1747302777977,9.90033524,170.76,170.75,37.91813836]
["bitfinex","SOLUSD",1747302778284,9.90033524,170.79,170.75,52.84374993]
["bitfinex","SOLUSD",1747302778575,9.90033524,170.8,170.78,13.41197413]
["bitfinex","SOLUSD",1747302778779,9.90033524,170.8,170.79,13.41197413]
["bitfinex","SOLUSD",1747302778969,30.0,170.8,170.79,32.06162299]
["bitfinex","SOLUSD",1747302779152,9.90033524,170.82,170.79,32.06162299]
["bitfinex","SOLUSD",1747302779357,42.32,170.83,170.79,32.06162299]
["bitfinex","SOLUSD",1747302779358,9.90033524,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747302779568,9.90033524,170.82,170.79,37.91656837]
["bitfinex","SOLUSD",1747302779786,9.90033524,170.8,170.79,24.50459424]
["bitfinex","SOLUSD",1747302779971,9.90033524,170.8,170.76,6.14049554]
["bitfinex","SOLUSD",1747302780165,9.90033524,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747302780862,9.90033524,170.79,170.78,32.06162299]
["bitfinex","SOLUSD",1747302781060,9.90033524,170.8,170.78,13.41197413]
["bitfinex","SOLUSD",1747302781284,9.90033524,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747302781285,9.90033524,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747302781464,9.90033524,170.81,170.78,13.41197413]
["bitfinex","SOLUSD",1747302781785,9.90033524,170.81,170.8,13.41197413]
["bitfinex","SOLUSD",1747302784161,9.90033524,170.79,170.75,14.92561157]
["bitfinex","SOLUSD",1747302784358,9.90033524,170.76,170.75,13.41197413]
["bitfinex","SOLUSD",1747302785104,9.90033524,170.77,170.75,13.41197413]
["bitfinex","SOLUSD",1747302785305,9.90033524,170.76,170.75,37.91813836]
["bitfinex","SOLUSD",1747302785593,9.90033524,170.74,170.73,83.0]
["bitfinex","SOLUSD",1747302786803,9.90033524,170.74,170.71,13.41197413]
["bitfinex","SOLUSD",1747302787102,9.90033524,170.73,170.71,96.41197413]
["bitfinex","SOLUSD",1747302787795,9.90033524,170.73,170.71,83.0]
["bitfinex","SOLUSD",1747302787972,9.90033524,170.73,170.71,96.41197413]
["bitfinex","SOLUSD",1747302789374,9.90033524,170.73,170.71,83.0]
["bitfinex","SOLUSD",1747302789688,9.90033524,170.75,170.72,32.06162299]
["bitfinex","SOLUSD",1747302789871,9.90033524,170.75,170.74,32.06162299]
["bitfinex","SOLUSD",1747302791707,9.90033524,170.75,170.74,18.64964886]
["bitfinex","SOLUSD",1747302792781,13.41197413,170.78,170.73,32.06162299]
["bitfinex","SOLUSD",1747302792782,9.90033524,170.74,170.73,32.06162299]
["bitfinex","SOLUSD",1747302793195,9.90033524,170.74,170.72,5.85741437]
["bitfinex","SOLUSD",1747302793401,9.90033524,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747302793597,9.90033524,170.72,170.71,32.06162299]
["bitfinex","SOLUSD",1747302793803,9.90033524,170.72,170.71,115.06162299]
["bitfinex","SOLUSD",1747302794175,9.90033524,170.74,170.71,83.0]
["bitfinex","SOLUSD",1747302794488,9.90033524,170.72,170.71,101.64964886]
["bitfinex","SOLUSD",1747302794693,9.90033524,170.73,170.71,115.06162299]
["bitfinex","SOLUSD",1747302794913,9.90033524,170.73,170.72,13.41197413]
["bitfinex","SOLUSD",1747302795280,9.90033524,170.72,170.71,115.06162299]
["bitfinex","SOLUSD",1747302795804,9.90033524,170.73,170.71,107.50745693]
["bitfinex","SOLUSD",1747302796009,9.90033524,170.72,170.71,115.06162299]
["bitfinex","SOLUSD",1747302796183,9.90033524,170.72,170.69,83.0]
["bitfinex","SOLUSD",1747302796376,9.90033524,170.7,170.69,13.41197413]
["bitfinex","SOLUSD",1747302796580,9.90033524,170.71,170.69,13.41197413]
["bitfinex","SOLUSD",1747302796807,9.90033524,170.71,170.7,13.41197413]
["bitfinex","SOLUSD",1747302797795,9.90033524,170.72,170.71,5.85788764]
["bitfinex","SOLUSD",1747302797996,9.90033524,170.72,170.71,19.26986177]
["bitfinex","SOLUSD",1747302798289,9.90033524,170.72,170.71,37.91951063]
["bitfinex","SOLUSD",1747302798502,9.90033524,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747302798684,9.90033524,170.73,170.72,32.34594613]
["bitfinex","SOLUSD",1747302799195,9.90033524,170.76,170.72,32.34594613]
["bitfinex","SOLUSD",1747302799389,9.90033524,170.76,170.75,13.41197413]
["bitfinex","SOLUSD",1747302799596,9.90033524,170.77,170.75,13.41197413]
["bitfinex","SOLUSD",1747302799805,9.90033524,170.77,170.76,13.41197413]
["bitfinex","SOLUSD",1747302800310,9.90033524,170.75,170.72,6.14176271]
["bitfinex","SOLUSD",1747302800512,9.90033524,170.75,170.74,13.41197413]
["bitfinex","SOLUSD",1747302801212,9.90033524,170.77,170.74,13.41197413]
["bitfinex","SOLUSD",1747302801509,9.90033524,170.78,170.76,13.41197413]
["bitfinex","SOLUSD",1747302801715,9.90033524,170.78,170.77,13.41197413]
["bitfinex","SOLUSD",1747302801885,9.90033524,170.78,170.77,32.06162299]
["bitfinex","SOLUSD",1747302802291,9.90033524,170.78,170.77,37.91745246]
["bitfinex","SOLUSD",1747302803030,9.90033524,170.78,170.77,38.2017756]
["bitfinex","SOLUSD",1747302803194,9.90033524,170.81,170.79,0.14216157]
["bitfinex","SOLUSD",1747302803519,9.90033524,170.81,170.8,45.75792026]
["bitfinex","SOLUSD",1747302803698,9.90033524,170.84,170.81,0.14216157]
["bitfinex","SOLUSD",1747302803899,9.90033524,170.84,170.83,37.91539574]
["bitfinex","SOLUSD",1747302804425,9.90033524,170.84,170.83,38.19971888]
["bitfinex","SOLUSD",1747302804636,9.90033524,170.88,170.85,0.28432314]
["bitfinex","SOLUSD",1747302804834,9.90033524,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747302805111,8.0977,170.99,170.91,13.41197413]
["bitfinex","SOLUSD",1747302805112,9.90033524,170.94,170.91,13.41197413]
["bitfinex","SOLUSD",1747302805313,42.58967413,170.99,170.89,0.28432314]
["bitfinex","SOLUSD",1747302805314,39.90033524,170.92,170.89,0.28432314]
["bitfinex","SOLUSD",1747302805521,30.0,170.92,170.88,40.05966212]
["bitfinex","SOLUSD",1747302805838,9.90033524,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747302806049,9.90033524,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747302806307,9.90033524,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747302806558,9.90033524,170.98,170.97,21.41001326]
["bitfinex","SOLUSD",1747302806871,9.90033524,171.02,170.97,47.41001326]
["bitfinex","SOLUSD",1747302807055,9.90033524,171.0,170.98,18.64964886]
["bitfinex","SOLUSD",1747302807234,9.90033524,171.03,170.99,21.41001326]
["bitfinex","SOLUSD",1747302807423,9.90033524,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747302807632,9.90033524,171.02,171.0,40.05966212]
["bitfinex","SOLUSD",1747302807857,9.90033524,171.02,171.01,40.05966212]
["bitfinex","SOLUSD",1747302808056,9.90033524,171.03,171.01,45.90720019]
["bitfinex","SOLUSD",1747302808258,9.90033524,171.03,171.02,21.41001326]
["bitfinex","SOLUSD",1747302808722,9.90033524,171.03,171.01,24.49718693]
["bitfinex","SOLUSD",1747302808926,9.90033524,171.03,171.02,40.05966212]
["bitfinex","SOLUSD",1747302809230,9.90033524,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747302809428,9.90033524,171.08,171.06,21.41001326]
["bitfinex","SOLUSD",1747302809624,9.90033524,171.08,171.07,21.41001326]
["bitfinex","SOLUSD",1747302809872,9.90033524,171.03,171.02,18.64964886]
["bitfinex","SOLUSD",1747302810028,9.90033524,171.03,171.02,21.41001326]
["bitfinex","SOLUSD",1747302810249,9.90033524,171.02,170.99,0.14216157]
["bitfinex","SOLUSD",1747302810426,9.90033524,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747302810630,9.90033524,170.99,170.98,40.05966212]
["bitfinex","SOLUSD",1747302810938,9.90033524,171.01,170.98,40.05966212]
["bitfinex","SOLUSD",1747302811136,9.90033524,171.0,170.98,18.64964886]
["bitfinex","SOLUSD",1747302811427,9.90033524,171.0,170.99,40.05966212]
["bitfinex","SOLUSD",1747302811761,9.90033524,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747302811913,9.90033524,170.97,170.96,21.41001326]
["bitfinex","SOLUSD",1747302812606,9.90033524,170.97,170.95,18.64964886]
["bitfinex","SOLUSD",1747302812804,9.90033524,170.95,170.89,24.50136633]
["bitfinex","SOLUSD",1747302813135,9.90033524,170.95,170.94,21.41001326]
["bitfinex","SOLUSD",1747302813311,9.90033524,170.95,170.94,104.41001326]
["bitfinex","SOLUSD",1747302813630,9.90033524,170.95,170.94,123.05966212]
["bitfinex","SOLUSD",1747302814023,9.90033524,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747302814222,9.90033524,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1747302814417,6.1334,171.08,170.99,18.64964886]
["bitfinex","SOLUSD",1747302814418,9.90033524,171.05,171.03,21.41001326]
["bitfinex","SOLUSD",1747302814618,9.90033524,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747302814619,9.90033524,171.04,171.02,26.0]
["bitfinex","SOLUSD",1747302814814,9.90033524,171.05,171.03,21.41001326]
["bitfinex","SOLUSD",1747302815013,9.90033524,171.05,171.02,26.0]
["bitfinex","SOLUSD",1747302815233,9.90033524,171.05,171.04,21.41001326]
["bitfinex","SOLUSD",1747302816120,9.90033524,171.05,171.03,5.84667669]
["bitfinex","SOLUSD",1747302816431,9.90033524,171.05,171.04,21.41001326]
["bitfinex","SOLUSD",1747302816634,9.90033524,171.05,171.02,50.49680705]
["bitfinex","SOLUSD",1747302816941,9.90033524,171.05,171.04,21.41001326]
["bitfinex","SOLUSD",1747302817120,9.90033524,171.03,171.02,21.41001326]
["bitfinex","SOLUSD",1747302817729,9.90033524,171.02,171.01,21.41001326]
["bitfinex","SOLUSD",1747302817937,9.90033524,170.99,170.93,36.54551747]
["bitfinex","SOLUSD",1747302818148,9.90033524,170.92,170.88,83.0]
["bitfinex","SOLUSD",1747302818339,9.90033524,170.92,170.88,104.41001326]
["bitfinex","SOLUSD",1747302818526,13.54433574,170.99,170.91,21.41001326]
["bitfinex","SOLUSD",1747302818527,9.90033524,170.94,170.91,21.41001326]
["bitfinex","SOLUSD",1747302818725,9.90033524,170.94,170.93,21.41001326]
["bitfinex","SOLUSD",1747302818904,9.90033524,170.95,170.93,21.41001326]
["bitfinex","SOLUSD",1747302819108,9.90033524,170.95,170.94,21.41001326]
["bitfinex","SOLUSD",1747302819503,9.90033524,170.95,170.9,0.28432314]
["bitfinex","SOLUSD",1747302819711,9.90033524,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747302819927,9.90033524,170.94,170.93,21.41001326]
["bitfinex","SOLUSD",1747302820144,9.90033524,170.94,170.93,27.26036135]
["bitfinex","SOLUSD",1747302820333,9.90033524,170.95,170.93,27.26036135]
["bitfinex","SOLUSD",1747302820641,9.90033524,170.94,170.9,5.85131987]
["bitfinex","SOLUSD",1747302820806,9.90033524,170.94,170.93,21.41001326]
["bitfinex","SOLUSD",1747302821235,9.90033524,170.95,170.93,21.41001326]
["bitfinex","SOLUSD",1747302821435,9.90033524,171.0,170.97,26.0]
["bitfinex","SOLUSD",1747302821654,9.90033524,170.99,170.96,47.41001326]
["bitfinex","SOLUSD",1747302821863,9.90033524,170.99,170.98,21.41001326]
["bitfinex","SOLUSD",1747302822563,9.90033524,171.0,170.98,27.25865052]
["bitfinex","SOLUSD",1747302822779,9.90033524,171.04,170.99,21.41001326]
["bitfinex","SOLUSD",1747302822984,9.90033524,171.07,171.03,21.41001326]
["bitfinex","SOLUSD",1747302823273,9.90033524,171.07,171.06,21.41001326]
["bitfinex","SOLUSD",1747302823462,32.38033524,171.08,171.06,21.41001326]
["bitfinex","SOLUSD",1747302823652,9.90033524,171.06,171.04,21.41001326]
["bitfinex","SOLUSD",1747302823852,9.90033524,171.02,170.99,26.0]
["bitfinex","SOLUSD",1747302824061,9.90033524,171.02,171.01,21.41001326]
["bitfinex","SOLUSD",1747302824364,9.90033524,171.02,170.97,0.14216157]
["bitfinex","SOLUSD",1747302824555,22.48,171.08,170.97,0.14216157]
["bitfinex","SOLUSD",1747302824556,9.90033524,171.0,170.99,21.41001326]
["bitfinex","SOLUSD",1747302824767,9.90033524,170.98,170.92,83.0]
["bitfinex","SOLUSD",1747302824935,9.90033524,170.96,170.93,24.49999695]
["bitfinex","SOLUSD",1747302825139,9.90033524,170.96,170.95,21.41001326]
["bitfinex","SOLUSD",1747302826670,9.90033524,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747302826968,9.90033524,171.01,170.99,26.0]
["bitfinex","SOLUSD",1747302827182,9.90033524,171.01,171.0,21.41001326]
["bitfinex","SOLUSD",1747302828779,9.90033524,171.01,170.9,18.64964886]
["bitfinex","SOLUSD",1747302828780,9.90033524,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747302828953,9.90033524,170.96,170.95,21.41001326]
["bitfinex","SOLUSD",1747302829280,9.90033524,170.95,170.94,31.62727923]
["bitfinex","SOLUSD",1747302829467,9.90033524,170.97,170.94,31.62727923]
["bitfinex","SOLUSD",1747302829654,9.90033524,170.96,170.93,26.0]
["bitfinex","SOLUSD",1747302829855,9.90033524,170.96,170.95,31.62727923]
["bitfinex","SOLUSD",1747302830385,9.90033524,170.98,170.95,31.62727923]
["bitfinex","SOLUSD",1747302830677,9.90033524,170.96,170.94,5.84994844]
["bitfinex","SOLUSD",1747302831070,9.90033524,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747302831680,9.90033524,170.97,170.94,5.84994844]
["bitfinex","SOLUSD",1747302831856,9.90033524,170.97,170.96,31.62727923]
["bitfinex","SOLUSD",1747302832261,9.90033524,170.97,170.95,31.62727923]
["bitfinex","SOLUSD",1747302832458,9.90033524,170.96,170.95,31.62727923]
["bitfinex","SOLUSD",1747302832768,9.90033524,170.96,170.94,31.62727923]
["bitfinex","SOLUSD",1747302833101,9.90033524,170.96,170.93,26.0]
["bitfinex","SOLUSD",1747302833382,9.90033524,170.96,170.94,31.62727923]
["bitfinex","SOLUSD",1747302833589,9.90033524,170.96,170.95,31.62727923]
["bitfinex","SOLUSD",1747302834484,9.90033524,170.96,170.95,37.47694287]
["bitfinex","SOLUSD",1747302834859,9.90033524,170.96,170.95,31.62727923]
["bitfinex","SOLUSD",1747302835175,9.90033524,170.97,170.95,31.62727923]
["bitfinex","SOLUSD",1747302835377,9.90033524,170.95,170.93,31.85023933]
["bitfinex","SOLUSD",1747302835585,9.90033524,170.97,170.94,31.62727923]
["bitfinex","SOLUSD",1747302835795,9.90033524,170.95,170.93,31.85023933]
["bitfinex","SOLUSD",1747302835964,9.90033524,170.96,170.93,31.85023933]
["bitfinex","SOLUSD",1747302836320,9.90033524,170.96,170.93,5.85023933]
["bitfinex","SOLUSD",1747302836481,9.90033524,170.95,170.93,5.85023933]
["bitfinex","SOLUSD",1747302836909,9.90033524,170.95,170.94,31.62727923]
["bitfinex","SOLUSD",1747302837093,9.90033524,170.95,170.94,114.62727923]
["bitfinex","SOLUSD",1747302837290,9.90033524,170.91,170.88,83.0]
["bitfinex","SOLUSD",1747302837496,9.90033524,170.91,170.9,31.62727923]
["bitfinex","SOLUSD",1747302838387,9.90033524,170.92,170.9,31.62727923]
["bitfinex","SOLUSD",1747302838589,9.90033524,170.92,170.91,37.47831193]
["bitfinex","SOLUSD",1747302839405,9.90033524,170.93,170.91,37.47831193]
["bitfinex","SOLUSD",1747302839707,9.90033524,170.95,170.92,31.62727923]
["bitfinex","SOLUSD",1747302839912,9.90033524,170.95,170.94,31.62727923]
["bitfinex","SOLUSD",1747302840116,9.90033524,170.95,170.92,83.0]
["bitfinex","SOLUSD",1747302840309,9.90033524,170.96,170.94,31.62727923]
["bitfinex","SOLUSD",1747302840512,9.90033524,170.96,170.95,31.62727923]
["bitfinex","SOLUSD",1747302840693,9.90033524,170.96,170.95,37.47694287]
["bitfinex","SOLUSD",1747302841995,9.90033524,170.96,170.95,83.0]
["bitfinex","SOLUSD",1747302842189,9.90033524,170.96,170.95,114.62727923]
["bitfinex","SOLUSD",1747302842512,9.90033524,170.96,170.95,83.0]
["bitfinex","SOLUSD",1747302842694,9.90033524,170.96,170.91,135.2]
["bitfinex","SOLUSD",1747302842901,9.90033524,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1747302842902,9.90033524,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747302843097,9.90033524,170.9,170.89,31.62727923]
["bitfinex","SOLUSD",1747302843296,9.90033524,170.9,170.86,101.64964886]
["bitfinex","SOLUSD",1747302843494,9.90033524,170.9,170.88,31.62727923]
["bitfinex","SOLUSD",1747302843706,55.43207923,170.93,170.88,31.62727923]
["bitfinex","SOLUSD",1747302843707,9.90033524,170.89,170.88,31.62727923]
["bitfinex","SOLUSD",1747302843931,9.90033524,170.86,170.84,83.0]
["bitfinex","SOLUSD",1747302844220,9.90033524,170.86,170.83,31.85377275]
["bitfinex","SOLUSD",1747302844544,9.90033524,170.86,170.85,31.62727923]
["bitfinex","SOLUSD",1747302844749,9.90033524,170.86,170.82,83.0]
["bitfinex","SOLUSD",1747302845045,9.90033524,170.86,170.85,31.62727923]
["bitfinex","SOLUSD",1747302845533,9.90033524,170.86,170.85,50.27692809]
["bitfinex","SOLUSD",1747302846754,9.90033524,170.86,170.85,56.13001559]
["bitfinex","SOLUSD",1747302847641,9.90033524,170.88,170.85,56.13001559]
["bitfinex","SOLUSD",1747302847843,9.90033524,170.86,170.85,24.50273636]
["bitfinex","SOLUSD",1747302848043,9.90033524,170.86,170.85,56.13001559]
["bitfinex","SOLUSD",1747302848231,9.90033524,170.88,170.85,56.13001559]
["bitfinex","SOLUSD",1747302848434,9.90033524,170.86,170.85,24.50273636]
["bitfinex","SOLUSD",1747302848648,9.90033524,170.86,170.83,31.85345433]
["bitfinex","SOLUSD",1747302849132,9.90033524,170.86,170.83,114.85345433]
["bitfinex","SOLUSD",1747302849455,9.90033524,170.86,170.85,31.62727923]
["bitfinex","SOLUSD",1747302850254,9.90033524,170.88,170.85,31.62727923]
["bitfinex","SOLUSD",1747302850459,9.90033524,170.86,170.83,114.85368819]
["bitfinex","SOLUSD",1747302850661,9.90033524,170.86,170.85,31.62727923]
["bitfinex","SOLUSD",1747302850958,9.90033524,170.86,170.83,114.85368819]
["bitfinex","SOLUSD",1747302850959,9.90033524,170.84,170.83,83.0]
["bitfinex","SOLUSD",1747302851339,9.90033524,170.83,170.82,21.43987969]
["bitfinex","SOLUSD",1747302851543,9.90033524,170.81,170.8,104.43987969]
["bitfinex","SOLUSD",1747302851762,9.90033524,170.81,170.8,21.43987969]
["bitfinex","SOLUSD",1747302851969,9.90033524,170.81,170.79,21.43987969]
["bitfinex","SOLUSD",1747302852139,9.90033524,170.8,170.79,21.43987969]
["bitfinex","SOLUSD",1747302853254,9.90033524,170.82,170.79,27.29502343]
["bitfinex","SOLUSD",1747302853559,9.90033524,170.84,170.81,40.08952855]
["bitfinex","SOLUSD",1747302853741,9.90033524,170.84,170.83,21.43987969]
["bitfinex","SOLUSD",1747302853935,9.90033524,170.83,170.8,21.43987969]
["bitfinex","SOLUSD",1747302854153,9.90033524,170.82,170.81,26.0]
["bitfinex","SOLUSD",1747302854350,9.90033524,170.82,170.81,47.43987969]
["bitfinex","SOLUSD",1747302854659,9.90033524,170.82,170.81,21.43987969]
["bitfinex","SOLUSD",1747302855371,9.90033524,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747302855552,9.90033524,170.8,170.79,21.43987969]
["bitfinex","SOLUSD",1747302856764,9.90033524,170.77,170.76,26.0]
["bitfinex","SOLUSD",1747302857067,9.90033524,170.77,170.76,47.43987969]
["bitfinex","SOLUSD",1747302857254,9.90033524,170.77,170.76,53.29605209]
["bitfinex","SOLUSD",1747302857864,9.90033524,170.79,170.76,53.29605209]
["bitfinex","SOLUSD",1747302858058,9.90033524,170.77,170.76,31.8561724]
["bitfinex","SOLUSD",1747302858262,9.90033524,170.77,170.76,53.29605209]
["bitfinex","SOLUSD",1747302858559,14.91568511,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1747302858560,9.90033524,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747302858766,9.90033524,170.79,170.78,21.43987969]
["bitfinex","SOLUSD",1747302859149,9.90033524,170.79,170.78,27.29536628]
["bitfinex","SOLUSD",1747302859548,9.90033524,170.79,170.78,5.85548659]
["bitfinex","SOLUSD",1747302859851,9.90033524,170.79,170.78,27.29536628]
["bitfinex","SOLUSD",1747302860051,9.90033524,170.79,170.78,5.85548659]
["bitfinex","SOLUSD",1747302860256,9.90033524,170.79,170.78,110.29536628]
["bitfinex","SOLUSD",1747302860958,9.90033524,170.79,170.78,104.43987969]
["bitfinex","SOLUSD",1747302861668,9.90033524,170.79,170.78,110.29536628]
["bitfinex","SOLUSD",1747302862668,9.90033524,170.79,170.78,128.94501514]
["bitfinex","SOLUSD",1747302864058,9.90033524,170.79,170.78,45.94501514]
["bitfinex","SOLUSD",1747302864672,2.71594234,170.79,170.78,45.94501514]
["bitfinex","SOLUSD",1747302865472,2.71594234,170.79,170.78,27.29536628]
["bitfinex","SOLUSD",1747302866645,2.71594234,170.8,170.78,27.29536628]
["bitfinex","SOLUSD",1747302866857,2.71594234,170.8,170.79,21.43987969]
["bitfinex","SOLUSD",1747302867478,2.71594234,170.79,170.78,107.50513545]
["bitfinex","SOLUSD",1747302867656,2.71594234,170.8,170.78,128.94501514]
["bitfinex","SOLUSD",1747302867858,2.71594234,170.8,170.79,21.43987969]
["bitfinex","SOLUSD",1747302869783,2.71594234,170.8,170.79,27.29502343]
["bitfinex","SOLUSD",1747302869982,2.71594234,170.8,170.79,110.29502343]
["bitfinex","SOLUSD",1747302871890,2.71594234,170.8,170.79,88.85514374]
["bitfinex","SOLUSD",1747302872092,2.71594234,170.8,170.79,110.29502343]
["bitfinex","SOLUSD",1747302874783,2.71594234,170.8,170.79,128.94467229]
["bitfinex","SOLUSD",1747302874959,2.71594234,170.8,170.79,143.58253164]
["bitfinex","SOLUSD",1747302875481,2.71594234,170.8,170.79,165.02241133]
["bitfinex","SOLUSD",1747302876484,2.71594234,170.8,170.79,104.43987969]
["bitfinex","SOLUSD",1747302877063,2.71594234,170.8,170.79,110.2949984]
["bitfinex","SOLUSD",1747302877262,5.85353069,170.84,170.79,110.2949984]
["bitfinex","SOLUSD",1747302877263,2.71594234,170.81,170.79,110.2949984]
["bitfinex","SOLUSD",1747302877472,2.71594234,170.8,170.79,88.85511871]
["bitfinex","SOLUSD",1747302877662,2.71594234,170.8,170.79,110.2949984]
["bitfinex","SOLUSD",1747302878363,2.71594234,170.8,170.79,21.43987969]
["bitfinex","SOLUSD",1747302879582,2.71594234,170.77,170.76,83.0]
["bitfinex","SOLUSD",1747302879883,2.71594234,170.75,170.73,83.0]
["bitfinex","SOLUSD",1747302880077,2.71594234,170.75,170.74,21.43987969]
["bitfinex","SOLUSD",1747302880800,2.71594234,170.75,170.73,88.85718487]
["bitfinex","SOLUSD",1747302881089,2.71594234,170.74,170.73,83.0]
["bitfinex","SOLUSD",1747302881396,2.71594234,170.74,170.73,104.43987969]
["bitfinex","SOLUSD",1747302881975,2.71594234,170.74,170.73,110.29708111]
["bitfinex","SOLUSD",1747302883091,2.71594234,170.74,170.73,88.85720142]
["bitfinex","SOLUSD",1747302883297,2.71594234,170.74,170.73,110.29708111]
["bitfinex","SOLUSD",1747302885901,2.71594234,170.74,170.73,104.43987969]
["bitfinex","SOLUSD",1747302886080,2.71594234,170.74,170.73,110.29708111]
["bitfinex","SOLUSD",1747302886796,2.71594234,170.74,170.73,83.0]
["bitfinex","SOLUSD",1747302887007,2.71594234,170.74,170.73,104.43987969]
["bitfinex","SOLUSD",1747302888097,2.71594234,170.74,170.73,110.29708111]
["bitfinex","SOLUSD",1747302891319,1.6644,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747302891515,1.6644,170.89,170.86,21.43987969]
["bitfinex","SOLUSD",1747302892624,1.6644,170.89,170.88,21.43987969]
["bitfinex","SOLUSD",1747302892810,1.6644,170.89,170.87,21.43987969]
["bitfinex","SOLUSD",1747302893106,23.10427969,170.89,170.84,21.43987969]
["bitfinex","SOLUSD",1747302893503,1.6644,170.89,170.85,21.43987969]
["bitfinex","SOLUSD",1747302893896,23.10427969,170.89,170.84,21.43987969]
["bitfinex","SOLUSD",1747302894818,28.95612373,170.89,170.84,21.43987969]
["bitfinex","SOLUSD",1747302896119,21.43987969,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747302896321,21.43987969,170.88,170.84,21.43987969]
["bitfinex","SOLUSD",1747302896541,21.43987969,170.86,170.8,83.0]
["bitfinex","SOLUSD",1747302896738,21.43987969,170.86,170.81,21.43987969]
["bitfinex","SOLUSD",1747302897940,21.43987969,170.86,170.8,83.0]
["bitfinex","SOLUSD",1747302898119,5.8530875,170.85,170.81,21.43987969]
["bitfinex","SOLUSD",1747302898447,5.85249086,170.87,170.83,21.43987969]
["bitfinex","SOLUSD",1747302900045,27.29237055,170.87,170.82,21.43987969]
["bitfinex","SOLUSD",1747302900216,21.32,170.88,170.82,21.43987969]
["bitfinex","SOLUSD",1747302900423,21.22,170.88,170.84,21.43987969]
["bitfinex","SOLUSD",1747302901034,22.8844,170.89,170.86,21.43987969]
["bitfinex","SOLUSD",1747302901232,1.6644,170.89,170.87,21.43987969]
["bitfinex","SOLUSD",1747302901417,1.6644,170.89,170.88,21.43987969]
["bitfinex","SOLUSD",1747302903339,6.2564,170.9,170.88,21.43987969]
["bitfinex","SOLUSD",1747302903540,22.7442,170.93,170.88,21.43987969]
["bitfinex","SOLUSD",1747302903541,1.5642,170.93,170.89,21.43987969]
["bitfinex","SOLUSD",1747302903735,1.5642,170.93,170.91,21.43987969]
["bitfinex","SOLUSD",1747302904117,1.5642,170.93,170.88,5.85192055]
["bitfinex","SOLUSD",1747302904335,1.5642,170.93,170.91,21.43987969]
["bitfinex","SOLUSD",1747302905144,7.41462332,170.93,170.88,5.85192055]
["bitfinex","SOLUSD",1747302905322,5.85007119,170.94,170.92,21.43987969]
["bitfinex","SOLUSD",1747302905535,5.85007119,170.94,170.88,27.29180024]
["bitfinex","SOLUSD",1747302905536,5.85007119,170.94,170.93,21.43987969]
["bitfinex","SOLUSD",1747302905849,34.00395244,170.95,170.93,21.43987969]
["bitfinex","SOLUSD",1747302906424,12.38395244,170.95,170.93,21.43987969]
["bitfinex","SOLUSD",1747302906744,12.38395244,170.95,170.91,21.43987969]
["bitfinex","SOLUSD",1747302906946,21.43987969,170.94,170.89,21.43987969]
["bitfinex","SOLUSD",1747302907148,21.43987969,170.91,170.86,21.43987969]
["bitfinex","SOLUSD",1747302907447,21.43987969,170.93,170.88,21.43987969]
["bitfinex","SOLUSD",1747302907746,21.43987969,170.93,170.87,21.43987969]
["bitfinex","SOLUSD",1747302908323,21.43987969,170.92,170.87,21.43987969]
["bitfinex","SOLUSD",1747302908524,20.47621832,170.93,170.89,21.43987969]
["bitfinex","SOLUSD",1747302908834,20.47621832,170.93,170.9,21.43987969]
["bitfinex","SOLUSD",1747302910348,5.85034809,170.93,170.9,21.43987969]
["bitfinex","SOLUSD",1747302910661,5.85034809,170.93,170.91,21.43987969]
["bitfinex","SOLUSD",1747302911564,5.85034809,170.93,170.85,127.64964886]
["bitfinex","SOLUSD",1747302911766,5.85034809,170.93,170.91,21.43987969]
["bitfinex","SOLUSD",1747302912261,20.47621832,170.93,170.85,109.0]
["bitfinex","SOLUSD",1747302912466,41.91609801,170.93,170.88,21.43987969]
["bitfinex","SOLUSD",1747302913264,20.47621832,170.93,170.89,21.43987969]
["bitfinex","SOLUSD",1747302913564,41.65621832,170.93,170.89,21.43987969]
["bitfinex","SOLUSD",1747302913738,63.09609801,170.93,170.88,21.43987969]
["bitfinex","SOLUSD",1747302913941,21.43987969,170.91,170.86,21.43987969]
["bitfinex","SOLUSD",1747302914563,20.47981275,170.9,170.86,21.43987969]
["bitfinex","SOLUSD",1747302917842,20.47981275,170.9,170.85,83.0]
["bitfinex","SOLUSD",1747302917843,5.85137507,170.9,170.89,21.43987969]
["bitfinex","SOLUSD",1747302919352,5.85137507,170.9,170.88,21.43987969]
["bitfinex","SOLUSD",1747302919671,21.16,170.91,170.88,21.43987969]
["bitfinex","SOLUSD",1747302920453,21.16,170.91,170.89,21.43987969]
["bitfinex","SOLUSD",1747302920668,21.16,170.91,170.88,21.43987969]
["bitfinex","SOLUSD",1747302920881,21.16,170.91,170.87,21.43987969]
["bitfinex","SOLUSD",1747302921880,5.85137507,170.9,170.87,21.43987969]
["bitfinex","SOLUSD",1747302922574,20.47981275,170.9,170.86,21.43987969]
["bitfinex","SOLUSD",1747302922762,20.47981275,170.9,170.85,83.0]
["bitfinex","SOLUSD",1747302922763,41.91969244,170.9,170.85,104.43987969]
["bitfinex","SOLUSD",1747302922964,41.91969244,170.9,170.85,21.43987969]
["bitfinex","SOLUSD",1747302923584,43.44469244,170.9,170.85,21.43987969]
["bitfinex","SOLUSD",1747302923876,7.37637507,170.9,170.88,21.43987969]
["bitfinex","SOLUSD",1747302925157,7.37637507,170.9,170.87,21.43987969]
["bitfinex","SOLUSD",1747302929368,7.37637507,170.9,170.87,13.39265125]
["bitfinex","SOLUSD",1747302929695,7.37637507,170.9,170.88,13.39265125]
["bitfinex","SOLUSD",1747302929903,22.7318,170.94,170.89,13.39265125]
["bitfinex","SOLUSD",1747302930207,28.58188889,170.94,170.92,13.39265125]
["bitfinex","SOLUSD",1747302930393,12.38392364,170.95,170.93,13.39265125]
["bitfinex","SOLUSD",1747302930590,12.38392364,170.95,170.88,96.39265125]
["bitfinex","SOLUSD",1747302930779,12.38392364,170.95,170.93,13.39265125]
["bitfinex","SOLUSD",1747302931287,14.90825125,170.98,170.93,21.41271474]
["bitfinex","SOLUSD",1747302931288,1.5156,170.98,170.93,21.41271474]
["bitfinex","SOLUSD",1747302931495,21.16,170.97,170.95,21.41271474]
["bitfinex","SOLUSD",1747302931695,1.5156,170.98,170.95,21.41271474]
["bitfinex","SOLUSD",1747302931993,7.36432284,170.98,170.97,21.41271474]
["bitfinex","SOLUSD",1747302932294,27.00838966,170.99,170.97,21.41271474]
["bitfinex","SOLUSD",1747302932792,5.84838966,170.99,170.97,21.41271474]
["bitfinex","SOLUSD",1747302935297,22.7745,171.02,170.98,21.41271474]
["bitfinex","SOLUSD",1747302935494,22.7745,171.02,170.99,21.41271474]
["bitfinex","SOLUSD",1747302936393,5.8476723,171.01,170.93,107.49999093]
["bitfinex","SOLUSD",1747302936599,5.8476723,171.01,170.98,21.41271474]
["bitfinex","SOLUSD",1747302937408,5.8476723,171.01,170.97,21.41271474]
["bitfinex","SOLUSD",1747302938209,5.8476723,171.01,170.98,21.41271474]
["bitfinex","SOLUSD",1747302938908,5.8476723,171.01,170.93,107.49999093]
["bitfinex","SOLUSD",1747302939210,5.8476723,171.01,170.98,21.41271474]
["bitfinex","SOLUSD",1747302939791,26.9876723,171.01,170.98,21.41271474]
["bitfinex","SOLUSD",1747302940119,26.9876723,171.01,170.93,107.49999093]
["bitfinex","SOLUSD",1747302940412,26.9876723,171.01,170.98,21.41271474]
["bitfinex","SOLUSD",1747302941227,26.9876723,171.01,170.99,21.41271474]
["bitfinex","SOLUSD",1747302942007,7.46188526,171.02,171.0,21.41271474]
["bitfinex","SOLUSD",1747302943209,5.84738526,171.02,171.0,21.41271474]
["bitfinex","SOLUSD",1747302943412,5.84738526,171.02,170.94,83.0]
["bitfinex","SOLUSD",1747302943721,5.84738526,171.02,170.98,21.41271474]
["bitfinex","SOLUSD",1747302944038,5.84738526,171.02,170.94,83.0]
["bitfinex","SOLUSD",1747302944222,5.84738526,171.02,170.98,21.41271474]
["bitfinex","SOLUSD",1747302944815,20.46555857,171.02,170.98,21.41271474]
["bitfinex","SOLUSD",1747302945015,41.87827331,171.02,170.98,21.41271474]
["bitfinex","SOLUSD",1747302945248,21.41271474,170.99,170.93,83.0]
["bitfinex","SOLUSD",1747302945437,21.41271474,170.98,170.93,21.41271474]
["bitfinex","SOLUSD",1747302945810,21.14,170.97,170.93,21.41271474]
["bitfinex","SOLUSD",1747302947533,5.84932147,170.96,170.93,21.41271474]
["bitfinex","SOLUSD",1747302949927,5.84932147,170.96,170.94,21.41271474]
["bitfinex","SOLUSD",1747302950135,5.84932147,170.96,170.95,21.41271474]
["bitfinex","SOLUSD",1747302950822,5.84932147,170.96,170.94,21.41271474]
["bitfinex","SOLUSD",1747302951023,5.84932147,170.96,170.95,21.41271474]
["bitfinex","SOLUSD",1747302951219,5.84932147,170.96,170.95,13.38153665]
["bitfinex","SOLUSD",1747302951639,5.84932147,170.96,170.94,13.38153665]
["bitfinex","SOLUSD",1747302952328,5.84932147,170.96,170.91,83.0]
["bitfinex","SOLUSD",1747302952528,5.84932147,170.96,170.94,13.38153665]
["bitfinex","SOLUSD",1747302953540,5.84932147,170.96,170.95,13.38153665]
["bitfinex","SOLUSD",1747302954539,21.14,170.98,170.95,13.38153665]
["bitfinex","SOLUSD",1747302955249,26.98829522,170.99,170.96,13.38153665]
["bitfinex","SOLUSD",1747302955548,26.98829522,170.99,170.97,13.38153665]
["bitfinex","SOLUSD",1747302956047,26.98829522,170.99,170.96,13.38153665]
["bitfinex","SOLUSD",1747302959659,26.98829522,170.99,170.93,88.85009901]
["bitfinex","SOLUSD",1747302959854,26.98829522,170.99,170.96,13.38153665]
["bitfinex","SOLUSD",1747302960053,26.98829522,170.99,170.96,13.38153613]
["bitfinex","SOLUSD",1747302960366,26.98829522,170.99,170.93,88.85009901]
["bitfinex","SOLUSD",1747302960367,13.38153665,170.98,170.93,96.38153665]
["bitfinex","SOLUSD",1747302962153,54.99056992,170.99,170.93,96.38153665]
["bitfinex","SOLUSD",1747302963076,54.99056992,170.99,170.93,13.38153665]
["bitfinex","SOLUSD",1747302963269,54.99056992,170.99,170.94,13.38153665]
["bitfinex","SOLUSD",1747302963451,26.98829522,170.99,170.95,13.38153665]
["bitfinex","SOLUSD",1747302964641,26.98829522,170.99,170.94,13.38153665]
["bitfinex","SOLUSD",1747302965051,41.60903327,170.99,170.94,13.38153665]
["bitfinex","SOLUSD",1747302965255,1.531,170.98,170.9,107.50092643]
["bitfinex","SOLUSD",1747302965547,1.531,170.98,170.94,13.38153665]
["bitfinex","SOLUSD",1747302965848,1.531,170.98,170.9,107.50092643]
["bitfinex","SOLUSD",1747302966056,13.38153665,170.97,170.92,13.38153665]
["bitfinex","SOLUSD",1747302966260,19.41783665,170.97,170.92,13.38153665]
["bitfinex","SOLUSD",1747302966570,5.84932147,170.96,170.9,83.0]
["bitfinex","SOLUSD",1747302966771,5.84932147,170.96,170.93,13.38153665]
["bitfinex","SOLUSD",1747302967268,5.84932147,170.96,170.9,83.0]
["bitfinex","SOLUSD",1747302967455,19.23085812,170.96,170.91,13.38153665]
["bitfinex","SOLUSD",1747302967789,13.38153665,170.95,170.9,83.0]
["bitfinex","SOLUSD",1747302967949,13.38153665,170.95,170.9,13.38153665]
["bitfinex","SOLUSD",1747302968351,13.38153665,170.95,170.86,107.50226535]
["bitfinex","SOLUSD",1747302968677,33.85655712,170.94,170.89,13.38153665]
["bitfinex","SOLUSD",1747302968856,21.12,170.93,170.89,13.38153665]
["bitfinex","SOLUSD",1747302969053,21.12,170.93,170.84,133.50305476]
["bitfinex","SOLUSD",1747302969357,34.50153665,170.93,170.88,13.38153665]
["bitfinex","SOLUSD",1747302969959,13.38153665,170.91,170.86,13.38153665]
["bitfinex","SOLUSD",1747302970358,14.88323665,170.92,170.87,13.38153665]
["bitfinex","SOLUSD",1747302970560,5.8510327,170.91,170.87,13.38153665]
["bitfinex","SOLUSD",1747302972699,20.01153665,170.9,170.84,83.0]
["bitfinex","SOLUSD",1747302972879,6.63,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302973077,6.63,170.9,170.88,13.38153665]
["bitfinex","SOLUSD",1747302973291,6.63,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302973676,30.0,170.89,170.87,13.38153665]
["bitfinex","SOLUSD",1747302974002,30.0,170.89,170.85,13.38153665]
["bitfinex","SOLUSD",1747302974782,5.85205992,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747302975325,5.85205992,170.88,170.86,13.38153665]
["bitfinex","SOLUSD",1747302975514,30.0,170.89,170.87,13.38153665]
["bitfinex","SOLUSD",1747302975706,12.48141047,170.9,170.88,13.38153665]
["bitfinex","SOLUSD",1747302976110,12.48141047,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302976723,12.48141047,170.9,170.86,13.38153665]
["bitfinex","SOLUSD",1747302976907,25.86294712,170.9,170.86,13.38153665]
["bitfinex","SOLUSD",1747302977814,25.86294712,170.9,170.85,13.38153665]
["bitfinex","SOLUSD",1747302978409,40.4913848,170.9,170.85,13.38153665]
["bitfinex","SOLUSD",1747302978611,13.38153665,170.89,170.85,13.38153665]
["bitfinex","SOLUSD",1747302978806,13.38153665,170.87,170.82,83.0]
["bitfinex","SOLUSD",1747302979014,34.48153665,170.86,170.81,13.38153665]
["bitfinex","SOLUSD",1747302979306,13.38153665,170.85,170.81,13.38153665]
["bitfinex","SOLUSD",1747302979505,13.38153665,170.84,170.8,13.38153665]
["bitfinex","SOLUSD",1747302979814,15.04553665,170.85,170.8,13.38153665]
["bitfinex","SOLUSD",1747302980016,5.85343011,170.84,170.81,13.38153665]
["bitfinex","SOLUSD",1747302980599,1.664,170.85,170.83,13.38153665]
["bitfinex","SOLUSD",1747302980816,1.664,170.85,170.84,13.38153665]
["bitfinex","SOLUSD",1747302981134,5.85286763,170.86,170.84,13.38153665]
["bitfinex","SOLUSD",1747302981631,26.9525121,170.87,170.85,13.38153665]
["bitfinex","SOLUSD",1747302981813,21.1,170.87,170.85,13.38153665]
["bitfinex","SOLUSD",1747302982010,27.75,170.9,170.86,13.38153665]
["bitfinex","SOLUSD",1747302982230,21.1,170.89,170.84,5.85312527]
["bitfinex","SOLUSD",1747302982418,21.1,170.89,170.88,13.38153665]
["bitfinex","SOLUSD",1747302982935,21.1,170.89,170.85,13.38153665]
["bitfinex","SOLUSD",1747302983102,21.1,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1747302983302,21.1,170.89,170.85,13.38153665]
["bitfinex","SOLUSD",1747302983503,21.1,170.89,170.87,13.38153665]
["bitfinex","SOLUSD",1747302983913,21.1,170.89,170.82,24.50364261]
["bitfinex","SOLUSD",1747302983914,21.1,170.89,170.88,13.38153665]
["bitfinex","SOLUSD",1747302984101,21.1,170.89,170.85,5.85283644]
["bitfinex","SOLUSD",1747302984311,5.85110057,170.91,170.88,13.38153665]
["bitfinex","SOLUSD",1747302984523,21.1,170.9,170.88,13.38153665]
["bitfinex","SOLUSD",1747302985204,26.95144713,170.9,170.88,13.38153665]
["bitfinex","SOLUSD",1747302985404,26.95144713,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302985625,26.95144713,170.9,170.86,13.38153665]
["bitfinex","SOLUSD",1747302985827,40.33298378,170.9,170.85,13.38153665]
["bitfinex","SOLUSD",1747302986134,26.95144713,170.9,170.86,13.38153665]
["bitfinex","SOLUSD",1747302987213,26.95144713,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302988712,26.95144713,170.9,170.84,5.85334146]
["bitfinex","SOLUSD",1747302988926,26.95144713,170.9,170.86,13.38153665]
["bitfinex","SOLUSD",1747302989512,26.95144713,170.9,170.84,83.0]
["bitfinex","SOLUSD",1747302989513,26.95144713,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302990105,5.85144713,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302990313,26.95144713,170.9,170.87,13.38153665]
["bitfinex","SOLUSD",1747302991569,21.1,170.9,170.88,13.38153665]
["bitfinex","SOLUSD",1747302991848,21.08,170.91,170.89,13.38153665]
["bitfinex","SOLUSD",1747302992008,21.08,170.91,170.9,13.38153665]
["bitfinex","SOLUSD",1747302992209,1.664,170.93,170.9,13.38153665]
["bitfinex","SOLUSD",1747302992519,7.51436709,170.93,170.91,13.38153665]
["bitfinex","SOLUSD",1747302992836,28.59436709,170.93,170.91,13.38153665]
["bitfinex","SOLUSD",1747302993141,28.59436709,170.93,170.9,13.38153665]
["bitfinex","SOLUSD",1747302993633,22.744,170.93,170.9,13.38153665]
["bitfinex","SOLUSD",1747302993831,1.664,170.93,170.9,13.38153665]
["bitfinex","SOLUSD",1747302995545,7.51434928,170.93,170.9,13.38153665]
["bitfinex","SOLUSD",1747302995841,20.89588593,170.93,170.87,83.0]
["bitfinex","SOLUSD",1747302996018,20.89588593,170.93,170.88,13.38153665]
["bitfinex","SOLUSD",1747302997442,13.38153665,170.92,170.87,13.38153665]
["bitfinex","SOLUSD",1747302999242,5.8510327,170.91,170.87,13.38153665]
["bitfinex","SOLUSD",1747302999548,19.23256935,170.91,170.86,13.38153665]
["bitfinex","SOLUSD",1747302999724,13.38153665,170.89,170.84,13.38153665]
["bitfinex","SOLUSD",1747302999929,34.46153665,170.88,170.83,13.38153665]
["bitfinex","SOLUSD",1747303001247,5.85240241,170.87,170.83,13.38153665]
["bitfinex","SOLUSD",1747303001948,5.85240241,170.87,170.81,5.85445344]
["bitfinex","SOLUSD",1747303002252,5.85240241,170.87,170.83,13.38153665]
["bitfinex","SOLUSD",1747303003051,13.38153665,170.85,170.78,83.0]
["bitfinex","SOLUSD",1747303003347,13.38153665,170.85,170.8,13.38153665]
["bitfinex","SOLUSD",1747303003525,13.38153665,170.84,170.8,13.38153665]
["bitfinex","SOLUSD",1747303004660,19.2353094,170.83,170.78,13.38153665]
["bitfinex","SOLUSD",1747303004840,21.06,170.82,170.78,13.38153665]
["bitfinex","SOLUSD",1747303005541,21.06,170.82,170.79,13.38153665]
["bitfinex","SOLUSD",1747303006230,21.06,170.82,170.77,83.0]
["bitfinex","SOLUSD",1747303006558,21.06,170.82,170.79,13.38153665]
["bitfinex","SOLUSD",1747303007257,26.91436103,170.82,170.79,13.38153665]
["bitfinex","SOLUSD",1747303007646,26.91436103,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747303007841,13.38153665,170.81,170.76,13.38153665]
["bitfinex","SOLUSD",1747303009030,26.91436103,170.82,170.77,13.38153665]
["bitfinex","SOLUSD",1747303009252,26.91436103,170.82,170.78,13.38153665]
["bitfinex","SOLUSD",1747303009430,26.91436103,170.82,170.79,13.38153665]
["bitfinex","SOLUSD",1747303009631,5.8530875,170.85,170.8,13.38153665]
["bitfinex","SOLUSD",1747303009933,21.06,170.82,170.8,13.38153665]
["bitfinex","SOLUSD",1747303010453,34.44153665,170.82,170.77,13.38153665]
["bitfinex","SOLUSD",1747303011055,19.71883665,170.8,170.75,13.38153665]
["bitfinex","SOLUSD",1747303011266,5.85514374,170.79,170.75,13.38153665]
["bitfinex","SOLUSD",1747303011943,5.85514374,170.79,170.76,13.38153665]
["bitfinex","SOLUSD",1747303013751,5.85514374,170.79,170.73,5.85697282]
["bitfinex","SOLUSD",1747303014058,6.3373,170.8,170.77,13.38153665]
["bitfinex","SOLUSD",1747303014236,6.3373,170.8,170.78,13.38153665]
["bitfinex","SOLUSD",1747303019060,26.8943424,170.82,170.78,13.38153665]
["bitfinex","SOLUSD",1747303019958,21.04,170.82,170.79,13.38153665]
["bitfinex","SOLUSD",1747303020164,6.573,170.84,170.8,13.38153665]
["bitfinex","SOLUSD",1747303020338,21.04,170.84,170.82,13.38153665]
["bitfinex","SOLUSD",1747303020757,22.7223,170.86,170.82,13.38153665]
["bitfinex","SOLUSD",1747303020953,43.7623,170.86,170.83,13.38153665]
["bitfinex","SOLUSD",1747303021853,49.61506229,170.86,170.83,13.38153665]
["bitfinex","SOLUSD",1747303024361,49.61506229,170.86,170.77,40.78136954]
["bitfinex","SOLUSD",1747303024550,49.61506229,170.86,170.83,13.38153665]
["bitfinex","SOLUSD",1747303024758,43.7623,170.86,170.83,13.38153665]
["bitfinex","SOLUSD",1747303025543,43.7623,170.86,170.84,13.38153665]
["bitfinex","SOLUSD",1747303025745,42.12,170.86,170.84,13.38153665]
["bitfinex","SOLUSD",1747303025949,12.0249742,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303026139,6.1728,170.88,170.85,13.38153665]
["bitfinex","SOLUSD",1747303026344,21.02,170.88,170.86,13.38153665]
["bitfinex","SOLUSD",1747303027377,5.85182914,170.89,170.86,13.38153665]
["bitfinex","SOLUSD",1747303027575,13.38153665,170.88,170.83,13.38153665]
["bitfinex","SOLUSD",1747303027748,13.38153665,170.87,170.83,13.38153665]
["bitfinex","SOLUSD",1747303027961,13.38153665,170.87,170.82,13.38153665]
["bitfinex","SOLUSD",1747303028158,13.38153665,170.88,170.83,13.38153665]
["bitfinex","SOLUSD",1747303028382,13.38153665,170.88,170.81,88.85442866]
["bitfinex","SOLUSD",1747303028584,13.38153665,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303028881,5.85240241,170.87,170.83,13.38153665]
["bitfinex","SOLUSD",1747303029184,5.85240241,170.87,170.84,13.38153665]
["bitfinex","SOLUSD",1747303031690,5.85205992,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303032670,5.85205992,170.88,170.82,5.85393613]
["bitfinex","SOLUSD",1747303032982,5.85205992,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303034675,19.23359657,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303035093,19.23359657,170.88,170.81,83.0]
["bitfinex","SOLUSD",1747303035094,13.38153665,170.85,170.81,83.0]
["bitfinex","SOLUSD",1747303035277,14.95343665,170.83,170.79,83.0]
["bitfinex","SOLUSD",1747303035463,21.0,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747303035791,5.85445816,170.81,170.78,13.38153665]
["bitfinex","SOLUSD",1747303036090,5.85445816,170.81,170.75,83.0]
["bitfinex","SOLUSD",1747303036284,19.23599481,170.81,170.75,83.0]
["bitfinex","SOLUSD",1747303036491,19.23599481,170.81,170.76,13.38153665]
["bitfinex","SOLUSD",1747303036672,33.87214023,170.81,170.76,13.38153665]
["bitfinex","SOLUSD",1747303036874,13.38153665,170.8,170.75,96.38153665]
["bitfinex","SOLUSD",1747303037114,13.38153665,170.79,170.74,13.38153665]
["bitfinex","SOLUSD",1747303037966,5.85548659,170.78,170.74,13.38153665]
["bitfinex","SOLUSD",1747303038994,1.5997,170.88,170.77,13.38153665]
["bitfinex","SOLUSD",1747303039295,1.5997,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303039796,1.5997,170.88,170.83,13.38153665]
["bitfinex","SOLUSD",1747303039993,30.0,170.85,170.83,13.38153665]
["bitfinex","SOLUSD",1747303040680,30.0,170.85,170.82,13.38153665]
["bitfinex","SOLUSD",1747303040879,30.0,170.84,170.82,13.38153665]
["bitfinex","SOLUSD",1747303041287,30.0,170.84,170.79,5.85504489]
["bitfinex","SOLUSD",1747303041596,30.0,170.84,170.83,13.38153665]
["bitfinex","SOLUSD",1747303042002,30.0,170.84,170.83,63.88495826]
["bitfinex","SOLUSD",1747303042303,10.0,171.0,170.9,13.38153665]
["bitfinex","SOLUSD",1747303042304,13.38153665,170.96,170.9,13.38153665]
["bitfinex","SOLUSD",1747303042468,13.38153665,170.95,170.9,13.38153665]
["bitfinex","SOLUSD",1747303042663,20.98,170.94,170.91,13.38153665]
["bitfinex","SOLUSD",1747303043094,20.98,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747303043407,20.98,170.94,170.9,13.38153665]
["bitfinex","SOLUSD",1747303043596,20.98,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747303043597,13.38153665,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747303043767,20.98,170.94,170.9,13.38153665]
["bitfinex","SOLUSD",1747303045901,26.8300119,170.94,170.9,13.38153665]
["bitfinex","SOLUSD",1747303046898,20.98,170.94,170.91,13.38153665]
["bitfinex","SOLUSD",1747303047097,45.23060848,170.97,170.93,13.38153665]
["bitfinex","SOLUSD",1747303047302,20.98,170.97,170.94,13.38153665]
["bitfinex","SOLUSD",1747303047999,26.82870524,170.98,170.95,13.38153665]
["bitfinex","SOLUSD",1747303048206,13.38153665,170.97,170.93,13.38153665]
["bitfinex","SOLUSD",1747303048504,13.38153665,170.97,170.92,13.38153665]
["bitfinex","SOLUSD",1747303049481,5.84932147,170.96,170.92,13.38153665]
["bitfinex","SOLUSD",1747303050698,19.23085812,170.96,170.92,13.38153665]
["bitfinex","SOLUSD",1747303050904,13.38153665,170.95,170.91,13.38153665]
["bitfinex","SOLUSD",1747303051108,19.23085812,170.96,170.92,13.38153665]
["bitfinex","SOLUSD",1747303051278,5.84932147,170.96,170.93,13.38153665]
["bitfinex","SOLUSD",1747303051488,5.84897935,170.97,170.93,13.38153665]
["bitfinex","SOLUSD",1747303052882,19.230516,170.97,170.93,13.38153665]
["bitfinex","SOLUSD",1747303053781,5.84897935,170.97,170.93,13.38153665]
["bitfinex","SOLUSD",1747303053982,5.84761125,171.01,170.96,13.38153665]
["bitfinex","SOLUSD",1747303054294,13.38153665,171.0,170.95,13.38153665]
["bitfinex","SOLUSD",1747303054493,5.84761125,171.01,170.95,13.38153665]
["bitfinex","SOLUSD",1747303054494,13.38153665,170.99,170.95,13.38153665]
["bitfinex","SOLUSD",1747303054881,13.38153665,171.0,170.95,13.38153665]
["bitfinex","SOLUSD",1747303055288,5.84829522,170.99,170.95,13.38153665]
["bitfinex","SOLUSD",1747303055704,19.22983187,170.99,170.94,13.38153665]
["bitfinex","SOLUSD",1747303056006,34.32153665,170.98,170.94,13.38153665]
["bitfinex","SOLUSD",1747303057004,40.17048074,170.98,170.94,13.38153665]
["bitfinex","SOLUSD",1747303057390,26.78894409,170.98,170.94,13.38153665]
["bitfinex","SOLUSD",1747303058508,20.94,170.98,170.96,13.38153665]
["bitfinex","SOLUSD",1747303058806,26.78871451,170.98,170.95,13.38153665]
["bitfinex","SOLUSD",1747303059385,26.78871451,170.98,170.94,13.38153665]
["bitfinex","SOLUSD",1747303060820,13.38153665,170.97,170.9,83.0]
["bitfinex","SOLUSD",1747303061005,26.78871451,170.98,170.9,88.85132533]
["bitfinex","SOLUSD",1747303061212,13.38153665,170.97,170.92,13.38153665]
["bitfinex","SOLUSD",1747303062024,13.38153665,170.97,170.93,13.38153665]
["bitfinex","SOLUSD",1747303062309,54.79184432,170.98,170.93,13.38153665]
["bitfinex","SOLUSD",1747303062902,13.38153665,170.97,170.93,13.38153665]
["bitfinex","SOLUSD",1747303064005,20.99723665,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747303064309,13.38153665,170.94,170.9,13.38153665]
["bitfinex","SOLUSD",1747303064684,13.38153665,170.95,170.91,13.38153665]
["bitfinex","SOLUSD",1747303065813,5.85000585,170.94,170.91,13.38153665]
["bitfinex","SOLUSD",1747303067619,5.85000585,170.94,170.92,13.38153665]
["bitfinex","SOLUSD",1747303068118,5.84966364,170.95,170.92,13.38153665]
["bitfinex","SOLUSD",1747303068487,5.84966364,170.95,170.91,13.38153665]
["bitfinex","SOLUSD",1747303070113,19.23120029,170.95,170.91,13.38153665]
["bitfinex","SOLUSD",1747303072521,19.23120029,170.95,170.9,13.38153665]
["bitfinex","SOLUSD",1747303072818,13.38153665,170.92,170.85,83.0]
["bitfinex","SOLUSD",1747303072989,34.30153665,170.91,170.87,13.38153665]
["bitfinex","SOLUSD",1747303073406,34.30153665,170.91,170.85,83.0]
["bitfinex","SOLUSD",1747303073600,13.38153665,170.89,170.84,13.38153665]
["bitfinex","SOLUSD",1747303073811,13.38153665,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303074008,13.38153665,170.89,170.84,13.38153665]
["bitfinex","SOLUSD",1747303074201,20.92,170.91,170.84,13.38153665]
["bitfinex","SOLUSD",1747303074400,5.85205992,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303074794,5.85205992,170.88,170.83,83.0]
["bitfinex","SOLUSD",1747303074994,5.85205992,170.88,170.84,13.38153665]
["bitfinex","SOLUSD",1747303075797,5.85205992,170.88,170.83,83.0]
["bitfinex","SOLUSD",1747303075798,13.38153665,170.87,170.83,83.0]
["bitfinex","SOLUSD",1747303076399,13.38153665,170.87,170.82,13.38153665]
["bitfinex","SOLUSD",1747303076600,13.38153665,170.86,170.8,83.0]
["bitfinex","SOLUSD",1747303076804,20.9,170.85,170.81,13.38153665]
["bitfinex","SOLUSD",1747303077416,20.9,170.85,170.82,13.38153665]
["bitfinex","SOLUSD",1747303077612,20.9,170.85,170.83,13.38153665]
["bitfinex","SOLUSD",1747303077613,26.75312201,170.85,170.83,13.38153665]
["bitfinex","SOLUSD",1747303078797,20.9,170.85,170.84,13.38153665]
["bitfinex","SOLUSD",1747303079314,5.85285208,170.86,170.84,13.38153665]
["bitfinex","SOLUSD",1747303079519,20.9,170.85,170.84,13.38153665]
["bitfinex","SOLUSD",1747303080191,26.75317414,170.85,170.8,83.0]
["bitfinex","SOLUSD",1747303080387,26.75317414,170.85,170.83,13.38153665]
["bitfinex","SOLUSD",1747303080612,26.75317414,170.85,170.82,13.38153665]
["bitfinex","SOLUSD",1747303080820,26.75317414,170.85,170.83,13.38153665]
["bitfinex","SOLUSD",1747303081622,26.75317414,170.85,170.81,13.38153665]
["bitfinex","SOLUSD",1747303081816,26.75317414,170.85,170.77,1.5529]
["bitfinex","SOLUSD",1747303081817,13.38153665,170.82,170.77,83.0]
["bitfinex","SOLUSD",1747303082007,13.38153665,170.79,170.75,13.38153665]
["bitfinex","SOLUSD",1747303082226,34.28153665,170.78,170.73,96.38153665]
["bitfinex","SOLUSD",1747303082419,13.38153665,170.77,170.7,83.0]
["bitfinex","SOLUSD",1747303082603,13.38153665,170.77,170.72,13.38153665]
["bitfinex","SOLUSD",1747303083132,13.38153665,170.76,170.72,13.38153665]
["bitfinex","SOLUSD",1747303083339,20.9,170.78,170.75,13.38153665]
["bitfinex","SOLUSD",1747303083631,20.9,170.78,170.76,13.38153665]
["bitfinex","SOLUSD",1747303083836,26.75577179,170.78,170.75,13.38153665]
["bitfinex","SOLUSD",1747303084507,32.362,170.8,170.76,13.38153665]
["bitfinex","SOLUSD",1747303084710,20.9,170.79,170.77,13.38153665]
["bitfinex","SOLUSD",1747303085325,20.9,170.79,170.72,102.23907755]
["bitfinex","SOLUSD",1747303085624,34.28153665,170.79,170.74,13.38153665]
["bitfinex","SOLUSD",1747303085922,5.85548659,170.78,170.75,13.38153665]
["bitfinex","SOLUSD",1747303086434,5.85548659,170.78,170.74,13.38153665]
["bitfinex","SOLUSD",1747303086435,19.23702324,170.78,170.74,13.38153665]
["bitfinex","SOLUSD",1747303086601,5.85548659,170.78,170.74,13.38153665]
["bitfinex","SOLUSD",1747303087224,5.85548659,170.78,170.75,13.38153665]
["bitfinex","SOLUSD",1747303087540,1.5487,170.75,170.59,2.87392731]
["bitfinex","SOLUSD",1747303087745,13.38153665,170.65,170.55,6.2446]
["bitfinex","SOLUSD",1747303087944,13.38153665,170.62,170.56,13.38153665]
["bitfinex","SOLUSD",1747303088146,13.38153665,170.61,170.54,18.41579232]
["bitfinex","SOLUSD",1747303088435,13.38153665,170.6,170.55,13.38153665]
["bitfinex","SOLUSD",1747303088647,13.38153665,170.61,170.55,13.38153665]
["bitfinex","SOLUSD",1747303088956,0.28432314,170.62,170.54,18.41579232]
["bitfinex","SOLUSD",1747303089114,30.0,170.58,170.54,31.79732897]
["bitfinex","SOLUSD",1747303089315,50.9,170.58,170.54,9.20789616]
["bitfinex","SOLUSD",1747303089536,5.86269566,170.57,170.54,9.20789616]
["bitfinex","SOLUSD",1747303090036,30.0,170.55,170.54,30.71890942]
["bitfinex","SOLUSD",1747303090241,30.0,170.55,170.54,9.20789616]
["bitfinex","SOLUSD",1747303090413,30.0,170.55,170.54,30.71890942]
["bitfinex","SOLUSD",1747303091618,30.0,170.55,170.54,21.51101326]
["bitfinex","SOLUSD",1747303092328,5.86127654,170.62,170.54,21.51101326]
["bitfinex","SOLUSD",1747303092535,20.9,170.61,170.59,21.51101326]
["bitfinex","SOLUSD",1747303092855,30.0,170.6,170.58,21.51101326]
["bitfinex","SOLUSD",1747303093645,20.9,170.61,170.55,5.86313695]
["bitfinex","SOLUSD",1747303093949,20.9,170.61,170.58,21.51101326]
["bitfinex","SOLUSD",1747303094447,6.4883,170.63,170.6,21.51101326]
["bitfinex","SOLUSD",1747303094612,30.0,170.61,170.6,21.51101326]
["bitfinex","SOLUSD",1747303094815,20.9,170.64,170.6,21.51101326]
["bitfinex","SOLUSD",1747303095042,20.9,170.64,170.56,123.16066212]
["bitfinex","SOLUSD",1747303095043,20.9,170.64,170.63,21.51101326]
["bitfinex","SOLUSD",1747303095649,50.9,170.64,170.63,21.51101326]
["bitfinex","SOLUSD",1747303096051,20.9,170.64,170.63,21.51101326]
["bitfinex","SOLUSD",1747303096749,20.9,170.66,170.63,21.51101326]
["bitfinex","SOLUSD",1747303097063,20.9,170.66,170.6,5.86166471]
["bitfinex","SOLUSD",1747303097273,20.9,170.66,170.64,21.51101326]
["bitfinex","SOLUSD",1747303097430,20.9,170.66,170.63,21.51101326]
["bitfinex","SOLUSD",1747303098055,21.51101326,170.65,170.61,21.51101326]
["bitfinex","SOLUSD",1747303098270,48.27062052,170.66,170.61,21.51101326]
["bitfinex","SOLUSD",1747303098557,20.9,170.66,170.62,21.51101326]
["bitfinex","SOLUSD",1747303098942,20.9,170.66,170.63,21.51101326]
["bitfinex","SOLUSD",1747303099133,20.9,170.65,170.6,88.86162049]
["bitfinex","SOLUSD",1747303099457,20.9,170.67,170.64,21.51101326]
["bitfinex","SOLUSD",1747303099629,20.9,170.67,170.65,21.51101326]
["bitfinex","SOLUSD",1747303101855,42.41101326,170.67,170.62,21.51101326]
["bitfinex","SOLUSD",1747303102063,48.27029936,170.67,170.63,21.51101326]
["bitfinex","SOLUSD",1747303102369,20.9,170.67,170.63,21.51101326]
["bitfinex","SOLUSD",1747303102868,26.75927975,170.67,170.63,21.51101326]
["bitfinex","SOLUSD",1747303103238,48.27029301,170.67,170.63,21.51101326]
["bitfinex","SOLUSD",1747303103759,21.51101326,170.66,170.61,21.51101326]
["bitfinex","SOLUSD",1747303104269,48.27029301,170.67,170.62,21.51101326]
["bitfinex","SOLUSD",1747303105543,48.27029301,170.67,170.63,21.51101326]
["bitfinex","SOLUSD",1747303105757,26.75927975,170.67,170.63,21.51101326]
["bitfinex","SOLUSD",1747303106056,26.75927975,170.67,170.64,21.51101326]
["bitfinex","SOLUSD",1747303106567,26.75927975,170.67,170.63,21.51101326]
["bitfinex","SOLUSD",1747303107641,21.51101326,170.66,170.6,83.0]
["bitfinex","SOLUSD",1747303107867,21.51101326,170.65,170.61,21.51101326]
["bitfinex","SOLUSD",1747303108079,21.51101326,170.65,170.6,21.51101326]
["bitfinex","SOLUSD",1747303108255,26.75927975,170.67,170.6,21.51101326]
["bitfinex","SOLUSD",1747303108256,21.51101326,170.64,170.6,21.51101326]
["bitfinex","SOLUSD",1747303108760,5.86063412,170.63,170.6,21.51101326]
["bitfinex","SOLUSD",1747303109155,5.86063412,170.63,170.57,88.86261575]
["bitfinex","SOLUSD",1747303109342,5.86063412,170.63,170.6,21.51101326]
["bitfinex","SOLUSD",1747303111377,5.86063412,170.63,170.57,88.86261575]
["bitfinex","SOLUSD",1747303111850,5.86063412,170.63,170.59,21.51101326]
["bitfinex","SOLUSD",1747303112865,5.86063412,170.63,170.57,88.86263278]
["bitfinex","SOLUSD",1747303113047,5.86063412,170.63,170.59,21.51101326]
["bitfinex","SOLUSD",1747303113772,5.86063412,170.63,170.57,88.86263278]
["bitfinex","SOLUSD",1747303113958,5.86063412,170.63,170.59,21.51101326]
["bitfinex","SOLUSD",1747303114355,5.86063412,170.63,170.6,21.51101326]
["bitfinex","SOLUSD",1747303114762,7.96,170.64,170.62,21.51101326]
["bitfinex","SOLUSD",1747303115159,7.96,170.64,170.57,88.86263278]
["bitfinex","SOLUSD",1747303115160,29.78971326,170.68,170.63,21.51101326]
["bitfinex","SOLUSD",1747303115363,20.88,170.67,170.64,13.42967099]
["bitfinex","SOLUSD",1747303115753,34.30967099,170.67,170.58,101.64964886]
["bitfinex","SOLUSD",1747303116268,40.16916132,170.67,170.63,13.42967099]
["bitfinex","SOLUSD",1747303119083,26.73949033,170.67,170.63,13.42967099]
["bitfinex","SOLUSD",1747303121174,26.73949033,170.67,170.61,5.86116368]
["bitfinex","SOLUSD",1747303121378,26.73949033,170.67,170.63,13.42967099]
["bitfinex","SOLUSD",1747303121790,26.73949033,170.67,170.61,5.86116368]
["bitfinex","SOLUSD",1747303121955,26.73949033,170.67,170.63,13.42967099]
["bitfinex","SOLUSD",1747303122990,40.16916132,170.67,170.62,13.42967099]
["bitfinex","SOLUSD",1747303123191,40.16916132,170.67,170.6,5.86166471]
["bitfinex","SOLUSD",1747303123400,40.16916132,170.67,170.62,13.42967099]
["bitfinex","SOLUSD",1747303126605,26.73949033,170.67,170.63,13.42967099]
["bitfinex","SOLUSD",1747303126788,8.2787,170.68,170.66,13.42967099]
["bitfinex","SOLUSD",1747303126963,29.1587,170.68,170.66,13.42967099]
["bitfinex","SOLUSD",1747303127294,29.1587,170.68,170.67,13.42967099]
["bitfinex","SOLUSD",1747303127484,20.88,170.68,170.67,13.42967099]
["bitfinex","SOLUSD",1747303128389,20.88,170.68,170.66,13.42967099]
["bitfinex","SOLUSD",1747303128962,20.88,170.68,170.65,13.42967099]
["bitfinex","SOLUSD",1747303129163,26.73899225,170.68,170.65,13.42967099]
["bitfinex","SOLUSD",1747303132097,40.16866324,170.68,170.64,13.42967099]
["bitfinex","SOLUSD",1747303133293,26.73899225,170.68,170.64,13.42967099]
["bitfinex","SOLUSD",1747303133793,26.73899225,170.68,170.65,13.42967099]
["bitfinex","SOLUSD",1747303137293,26.73899225,170.68,170.61,107.51087455]
["bitfinex","SOLUSD",1747303137498,20.88,170.68,170.64,13.42967099]
["bitfinex","SOLUSD",1747303137697,5.85862447,170.69,170.67,13.42967099]
["bitfinex","SOLUSD",1747303137870,20.86,170.68,170.67,13.42967099]
["bitfinex","SOLUSD",1747303138493,26.71891727,170.68,170.66,13.42967099]
["bitfinex","SOLUSD",1747303138792,40.14858826,170.68,170.63,13.42967099]
["bitfinex","SOLUSD",1747303139295,40.14858826,170.68,170.65,13.42967099]
["bitfinex","SOLUSD",1747303139296,26.71891727,170.68,170.65,13.42967099]
["bitfinex","SOLUSD",1747303139797,40.14858826,170.68,170.63,13.42967099]
["bitfinex","SOLUSD",1747303139982,26.71891727,170.68,170.64,13.42967099]
["bitfinex","SOLUSD",1747303140293,26.71891727,170.68,170.61,88.8611805]
["bitfinex","SOLUSD",1747303140596,40.14858826,170.68,170.63,13.42967099]
["bitfinex","SOLUSD",1747303141493,26.71891727,170.68,170.64,13.42967099]
["bitfinex","SOLUSD",1747303142094,26.71891727,170.68,170.65,13.42967099]
["bitfinex","SOLUSD",1747303142396,5.85863609,170.69,170.66,13.42967099]
["bitfinex","SOLUSD",1747303142699,20.84,170.68,170.67,13.42967099]
["bitfinex","SOLUSD",1747303143392,20.84,170.68,170.64,5.86015658]
["bitfinex","SOLUSD",1747303143585,20.84,170.68,170.67,13.42967099]
["bitfinex","SOLUSD",1747303145591,1.5119,170.72,170.67,13.42967099]
["bitfinex","SOLUSD",1747303145796,20.88,170.73,170.71,13.42967099]
["bitfinex","SOLUSD",1747303145970,20.84,170.73,170.72,13.42967099]
["bitfinex","SOLUSD",1747303146584,20.84,170.73,170.68,101.64964886]
["bitfinex","SOLUSD",1747303146773,20.84,170.73,170.72,13.42967099]
["bitfinex","SOLUSD",1747303147184,26.69720142,170.73,170.72,13.42967099]
["bitfinex","SOLUSD",1747303147374,5.85720142,170.73,170.7,13.42967099]
["bitfinex","SOLUSD",1747303147998,5.85720142,170.73,170.71,13.42967099]
["bitfinex","SOLUSD",1747303148206,5.85720142,170.73,170.72,13.42967099]
["bitfinex","SOLUSD",1747303154797,26.69698037,170.74,170.72,13.42967099]
["bitfinex","SOLUSD",1747303154989,26.69698037,170.74,170.73,13.42967099]
["bitfinex","SOLUSD",1747303155209,26.69698037,170.74,170.72,13.42967099]
["bitfinex","SOLUSD",1747303155708,5.85698037,170.74,170.72,13.42967099]
["bitfinex","SOLUSD",1747303155895,26.67698037,170.74,170.72,13.42967099]
["bitfinex","SOLUSD",1747303156897,26.67698037,170.74,170.7,13.42967099]
["bitfinex","SOLUSD",1747303157209,26.67698037,170.74,170.71,13.42967099]
["bitfinex","SOLUSD",1747303161606,13.42967099,170.73,170.68,13.42967099]
["bitfinex","SOLUSD",1747303161990,13.42967099,170.72,170.67,13.42967099]
["bitfinex","SOLUSD",1747303162198,13.42967099,170.73,170.68,13.42967099]
["bitfinex","SOLUSD",1747303163620,5.85754451,170.72,170.68,13.42967099]
["bitfinex","SOLUSD",1747303165117,5.85754451,170.72,170.71,13.42967099]
["bitfinex","SOLUSD",1747303165616,5.85720142,170.73,170.71,13.42967099]
["bitfinex","SOLUSD",1747303167015,26.0,170.76,170.72,13.42967099]
["bitfinex","SOLUSD",1747303167016,5.8562933,170.76,170.72,13.42967099]
["bitfinex","SOLUSD",1747303167217,20.8,170.76,170.74,13.42967099]
["bitfinex","SOLUSD",1747303167408,26.65618749,170.76,170.73,13.42967099]
["bitfinex","SOLUSD",1747303168920,26.65618749,170.76,170.72,13.42967099]
["bitfinex","SOLUSD",1747303171321,20.78,170.75,170.72,13.42967099]
["bitfinex","SOLUSD",1747303171817,5.85685838,170.74,170.72,13.42967099]
["bitfinex","SOLUSD",1747303172420,5.85685838,170.74,170.73,13.42967099]
["bitfinex","SOLUSD",1747303172930,5.85685838,170.74,170.7,83.0]
["bitfinex","SOLUSD",1747303173116,5.85685838,170.74,170.73,13.42967099]
["bitfinex","SOLUSD",1747303173822,8.1116,170.77,170.73,13.42967099]
["bitfinex","SOLUSD",1747303173998,34.74749671,170.77,170.74,13.42967099]
["bitfinex","SOLUSD",1747303174203,34.74749671,170.77,170.73,13.42967099]
["bitfinex","SOLUSD",1747303178316,34.74749671,170.77,170.74,13.42967099]
["bitfinex","SOLUSD",1747303179003,34.74749671,170.77,170.74,12.42967099]
["bitfinex","SOLUSD",1747303179530,28.8916,170.77,170.75,13.42967099]
["bitfinex","SOLUSD",1747303179729,34.74744793,170.77,170.74,13.42967099]
["bitfinex","SOLUSD",1747303179910,34.74744793,170.77,170.73,13.42967099]
["bitfinex","SOLUSD",1747303180311,34.74744793,170.77,170.74,13.42967099]
["bitfinex","SOLUSD",1747303181436,13.96744793,170.77,170.74,13.42967099]
["bitfinex","SOLUSD",1747303181753,20.78,170.76,170.74,13.42967099]
["bitfinex","SOLUSD",1747303182528,20.78,170.76,170.73,13.42967099]
["bitfinex","SOLUSD",1747303182719,26.63623244,170.76,170.73,13.42967099]
["bitfinex","SOLUSD",1747303184442,20.78,170.76,170.73,13.42967099]
["bitfinex","SOLUSD",1747303184629,20.78,170.76,170.74,13.42967099]
["bitfinex","SOLUSD",1747303184936,20.78,170.76,170.75,13.42967099]
["bitfinex","SOLUSD",1747303185114,7.51082671,170.77,170.75,13.42967099]
["bitfinex","SOLUSD",1747303185115,20.78,170.77,170.75,13.42967099]
["bitfinex","SOLUSD",1747303185309,20.78,170.77,170.76,13.42967099]
["bitfinex","SOLUSD",1747303185619,20.78,170.77,170.76,11.33967099]
["bitfinex","SOLUSD",1747303185937,5.85555909,170.78,170.76,11.33967099]
["bitfinex","SOLUSD",1747303186231,20.78,170.78,170.76,13.42967099]
["bitfinex","SOLUSD",1747303186605,20.78,170.78,170.73,5.85717254]
["bitfinex","SOLUSD",1747303186936,5.85525663,170.79,170.76,13.42967099]
["bitfinex","SOLUSD",1747303187113,20.78,170.78,170.76,13.42967099]
["bitfinex","SOLUSD",1747303188833,26.63550041,170.78,170.76,13.42967099]
["bitfinex","SOLUSD",1747303191933,26.63550041,170.78,170.73,83.0]
["bitfinex","SOLUSD",1747303192143,26.61550041,170.78,170.75,13.42967099]
["bitfinex","SOLUSD",1747303196036,26.61550041,170.78,170.76,13.42967099]
["bitfinex","SOLUSD",1747303197349,26.61550041,170.78,170.75,13.42967099]
["bitfinex","SOLUSD",1747303201237,13.42967099,170.77,170.71,83.0]
["bitfinex","SOLUSD",1747303201436,13.42967099,170.72,170.68,83.0]
["bitfinex","SOLUSD",1747303201642,13.42967099,170.72,170.63,7.4217063]
["bitfinex","SOLUSD",1747303201643,5.85823081,170.7,170.66,13.42967099]
["bitfinex","SOLUSD",1747303201839,33.9725,170.76,170.69,13.42967099]
["bitfinex","SOLUSD",1747303202020,33.9725,170.76,170.71,13.42967099]
["bitfinex","SOLUSD",1747303202021,20.76,170.75,170.71,13.42967099]
["bitfinex","SOLUSD",1747303203049,26.61651537,170.75,170.71,13.42967099]
["bitfinex","SOLUSD",1747303203731,26.61651537,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747303203732,54.68747479,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747303204049,13.42967099,170.74,170.69,13.42967099]
["bitfinex","SOLUSD",1747303204846,30.0,170.7,170.69,13.42967099]
["bitfinex","SOLUSD",1747303205049,5.85754451,170.72,170.68,13.42967099]
["bitfinex","SOLUSD",1747303205745,5.85754451,170.72,170.69,13.42967099]
["bitfinex","SOLUSD",1747303206045,5.85685838,170.74,170.71,13.42967099]
["bitfinex","SOLUSD",1747303206842,5.85685838,170.74,170.72,13.42967099]
["bitfinex","SOLUSD",1747303208053,30.0,170.73,170.71,13.42967099]
["bitfinex","SOLUSD",1747303210142,35.85727116,170.73,170.71,13.42967099]
["bitfinex","SOLUSD",1747303210348,30.0,170.73,170.71,13.42967099]
["bitfinex","SOLUSD",1747303210729,35.85735437,170.73,170.71,13.42967099]
["bitfinex","SOLUSD",1747303211646,5.85685838,170.74,170.71,13.42967099]
["bitfinex","SOLUSD",1747303213740,5.85685838,170.74,170.67,101.64964886]
["bitfinex","SOLUSD",1747303214022,5.85685838,170.74,170.7,13.42967099]
["bitfinex","SOLUSD",1747303215048,5.85685838,170.74,170.67,107.50886499]
["bitfinex","SOLUSD",1747303215249,5.85685838,170.74,170.67,101.64964886]
["bitfinex","SOLUSD",1747303215448,19.28652937,170.74,170.69,13.42967099]
["bitfinex","SOLUSD",1747303215826,5.85685838,170.74,170.7,13.42967099]
["bitfinex","SOLUSD",1747303216134,5.85685838,170.74,170.71,13.42967099]
["bitfinex","SOLUSD",1747303217453,5.85685838,170.74,170.71,8.58773046]
["bitfinex","SOLUSD",1747303221547,26.59685838,170.74,170.72,8.58773046]
["bitfinex","SOLUSD",1747303221729,26.59685838,170.74,170.71,8.58773046]
["bitfinex","SOLUSD",1747303222642,8.58773046,170.72,170.67,91.58773046]
["bitfinex","SOLUSD",1747303222852,8.58773046,170.71,170.67,8.58773046]
["bitfinex","SOLUSD",1747303223144,8.58773046,170.68,170.63,83.0]
["bitfinex","SOLUSD",1747303223348,20.72,170.67,170.64,8.58773046]
["bitfinex","SOLUSD",1747303223944,13.63758764,170.71,170.66,8.58773046]
["bitfinex","SOLUSD",1747303224139,20.72,170.68,170.67,8.58773046]
["bitfinex","SOLUSD",1747303225540,20.72,170.68,170.67,14.44699102]
["bitfinex","SOLUSD",1747303225740,20.72,170.68,170.67,8.58773046]
["bitfinex","SOLUSD",1747303226361,20.72,170.68,170.66,5.85951692]
["bitfinex","SOLUSD",1747303226551,20.72,170.71,170.67,27.23737932]
["bitfinex","SOLUSD",1747303226787,20.72,170.71,170.7,8.58773046]
["bitfinex","SOLUSD",1747303226948,20.72,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1747303227150,20.72,170.71,170.7,8.58773046]
["bitfinex","SOLUSD",1747303227457,7.9893,170.75,170.7,13.41971026]
["bitfinex","SOLUSD",1747303227658,20.72,170.74,170.72,13.41971026]
["bitfinex","SOLUSD",1747303227862,20.72,170.74,170.71,13.41971026]
["bitfinex","SOLUSD",1747303229074,26.57698118,170.74,170.71,13.41971026]
["bitfinex","SOLUSD",1747303229549,26.57698118,170.74,170.67,101.64964886]
["bitfinex","SOLUSD",1747303229749,26.57698118,170.74,170.71,13.41971026]
["bitfinex","SOLUSD",1747303231171,26.57698118,170.74,170.7,13.41971026]
["bitfinex","SOLUSD",1747303231677,26.57698118,170.74,170.71,13.41971026]
["bitfinex","SOLUSD",1747303231843,20.72,170.74,170.72,13.41971026]
["bitfinex","SOLUSD",1747303232257,26.5768952,170.74,170.72,13.41971026]
["bitfinex","SOLUSD",1747303232561,26.5768952,170.74,170.71,13.41971026]
["bitfinex","SOLUSD",1747303236070,26.5768952,170.74,170.7,13.41971026]
["bitfinex","SOLUSD",1747303236363,39.99660546,170.74,170.7,13.41971026]
["bitfinex","SOLUSD",1747303236573,39.99660546,170.74,170.69,96.41971026]
["bitfinex","SOLUSD",1747303239164,13.41971026,170.72,170.67,83.0]
["bitfinex","SOLUSD",1747303239471,13.41971026,170.71,170.67,96.41971026]
["bitfinex","SOLUSD",1747303239673,13.41971026,170.72,170.67,13.41971026]
["bitfinex","SOLUSD",1747303239871,13.41971026,170.73,170.68,13.41971026]
["bitfinex","SOLUSD",1747303240765,5.85754451,170.72,170.68,13.41971026]
["bitfinex","SOLUSD",1747303241964,19.27725477,170.72,170.68,13.41971026]
["bitfinex","SOLUSD",1747303242885,19.27725477,170.72,170.63,0.14216157]
["bitfinex","SOLUSD",1747303242886,13.41971026,170.69,170.63,83.0]
["bitfinex","SOLUSD",1747303243060,34.11971026,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747303243377,34.11971026,170.68,170.63,13.41971026]
["bitfinex","SOLUSD",1747303243978,20.7,170.68,170.61,101.64964886]
["bitfinex","SOLUSD",1747303244177,5.85926056,170.67,170.63,13.41971026]
["bitfinex","SOLUSD",1747303244378,19.27897082,170.67,170.63,13.41971026]
["bitfinex","SOLUSD",1747303244979,19.27897082,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747303245288,13.41971026,170.65,170.61,13.41971026]
["bitfinex","SOLUSD",1747303245661,13.41971026,170.66,170.61,13.41971026]
["bitfinex","SOLUSD",1747303245867,33.92712222,170.67,170.62,13.41971026]
["bitfinex","SOLUSD",1747303246181,20.50741196,170.67,170.62,13.41971026]
["bitfinex","SOLUSD",1747303246368,19.27897082,170.67,170.63,13.41971026]
["bitfinex","SOLUSD",1747303247068,5.85926056,170.67,170.63,13.41971026]
["bitfinex","SOLUSD",1747303247472,5.85926056,170.67,170.59,50.51159757]
["bitfinex","SOLUSD",1747303247784,5.85926056,170.67,170.63,13.41971026]
["bitfinex","SOLUSD",1747303249979,19.27897082,170.67,170.63,13.41971026]
["bitfinex","SOLUSD",1747303252675,41.73051026,170.68,170.63,13.41971026]
["bitfinex","SOLUSD",1747303252860,20.7,170.68,170.67,13.41971026]
["bitfinex","SOLUSD",1747303253064,20.7,170.7,170.67,13.41971026]
["bitfinex","SOLUSD",1747303253384,20.7,170.7,170.68,8.58989955]
["bitfinex","SOLUSD",1747303253686,20.7,170.7,170.69,8.58989955]
["bitfinex","SOLUSD",1747303254490,26.55823081,170.7,170.69,8.58989955]
["bitfinex","SOLUSD",1747303255087,26.55823081,170.7,170.68,8.58989955]
["bitfinex","SOLUSD",1747303255390,5.85823081,170.7,170.64,120.93094278]
["bitfinex","SOLUSD",1747303255591,5.85823081,170.7,170.68,13.42134441]
["bitfinex","SOLUSD",1747303259691,40.64265969,170.74,170.64,120.93094278]
["bitfinex","SOLUSD",1747303259692,5.85685838,170.74,170.69,13.42134441]
["bitfinex","SOLUSD",1747303259897,20.7,170.73,170.7,13.42134441]
["bitfinex","SOLUSD",1747303260767,5.85685838,170.74,170.7,13.42134441]
["bitfinex","SOLUSD",1747303260969,26.53739201,170.73,170.7,13.42134441]
["bitfinex","SOLUSD",1747303261491,20.68,170.74,170.72,13.42134441]
["bitfinex","SOLUSD",1747303261688,20.68,170.77,170.73,13.42134441]
["bitfinex","SOLUSD",1747303261899,20.68,170.77,170.76,13.42134441]
["bitfinex","SOLUSD",1747303262390,5.85514374,170.79,170.75,13.42134441]
["bitfinex","SOLUSD",1747303262567,20.68,170.78,170.75,13.42134441]
["bitfinex","SOLUSD",1747303262770,20.68,170.78,170.76,13.42134441]
["bitfinex","SOLUSD",1747303262967,13.43815184,170.8,170.76,13.42134441]
["bitfinex","SOLUSD",1747303263166,26.53485184,170.8,170.78,13.42134441]
["bitfinex","SOLUSD",1747303263382,5.85485184,170.8,170.78,13.42134441]
["bitfinex","SOLUSD",1747303263587,5.85485184,170.8,170.73,107.50685028]
["bitfinex","SOLUSD",1747303263588,20.68,170.8,170.79,13.42134441]
["bitfinex","SOLUSD",1747303263871,20.68,170.83,170.79,13.42134441]
["bitfinex","SOLUSD",1747303264072,20.68,170.83,170.82,13.42134441]
["bitfinex","SOLUSD",1747303264334,50.68,170.83,170.82,13.42134441]
["bitfinex","SOLUSD",1747303264604,30.0,170.83,170.82,13.42134441]
["bitfinex","SOLUSD",1747303264893,26.53319351,170.85,170.82,13.42134441]
["bitfinex","SOLUSD",1747303265500,26.53319351,170.85,170.79,31.85500931]
["bitfinex","SOLUSD",1747303265679,26.53319351,170.85,170.81,13.42134441]
["bitfinex","SOLUSD",1747303265879,26.53319351,170.85,170.82,13.42134441]
["bitfinex","SOLUSD",1747303266388,19.27408934,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747303266589,13.42134441,170.84,170.79,13.42134441]
["bitfinex","SOLUSD",1747303266779,13.42134441,170.84,170.8,13.42134441]
["bitfinex","SOLUSD",1747303267402,13.42134441,170.83,170.79,13.42134441]
["bitfinex","SOLUSD",1747303267600,13.42134441,170.81,170.76,13.42134441]
["bitfinex","SOLUSD",1747303267779,13.42134441,170.8,170.75,13.42134441]
["bitfinex","SOLUSD",1747303267982,20.68,170.79,170.78,13.42134441]
["bitfinex","SOLUSD",1747303268187,20.68,170.81,170.78,13.42134441]
["bitfinex","SOLUSD",1747303268707,20.68,170.81,170.79,13.42134441]
["bitfinex","SOLUSD",1747303268908,5.85351834,170.84,170.8,13.42134441]
["bitfinex","SOLUSD",1747303269084,20.66,170.84,170.82,13.42134441]
["bitfinex","SOLUSD",1747303270198,26.51361578,170.84,170.81,13.42134441]
["bitfinex","SOLUSD",1747303270383,13.42134441,170.82,170.78,96.42134441]
["bitfinex","SOLUSD",1747303270691,13.42134441,170.83,170.78,96.42134441]
["bitfinex","SOLUSD",1747303271087,41.14719105,170.84,170.78,96.42134441]
["bitfinex","SOLUSD",1747303271300,13.42134441,170.82,170.78,96.42134441]
["bitfinex","SOLUSD",1747303271501,13.42134441,170.83,170.78,96.42134441]
["bitfinex","SOLUSD",1747303272123,5.85411544,170.82,170.78,13.42134441]
["bitfinex","SOLUSD",1747303272415,20.66,170.83,170.8,13.42134441]
["bitfinex","SOLUSD",1747303272800,20.66,170.83,170.81,13.42134441]
["bitfinex","SOLUSD",1747303273414,20.66,170.84,170.82,13.42134441]
["bitfinex","SOLUSD",1747303273704,20.66,170.85,170.82,13.42134441]
["bitfinex","SOLUSD",1747303273921,20.66,170.86,170.83,13.42134441]
["bitfinex","SOLUSD",1747303274408,34.08134441,170.88,170.83,13.42134441]
["bitfinex","SOLUSD",1747303274609,20.66,170.87,170.84,13.42134441]
["bitfinex","SOLUSD",1747303274811,20.66,170.87,170.83,13.42134441]
["bitfinex","SOLUSD",1747303275987,26.51264781,170.87,170.83,13.42134441]
["bitfinex","SOLUSD",1747303276189,26.51264781,170.87,170.84,13.42134441]
["bitfinex","SOLUSD",1747303276406,20.66,170.87,170.84,13.42134441]
["bitfinex","SOLUSD",1747303276911,20.66,170.88,170.86,13.42134441]
["bitfinex","SOLUSD",1747303277289,20.66,170.91,170.87,13.42134441]
["bitfinex","SOLUSD",1747303277611,7.3991327,170.93,170.9,13.42134441]
["bitfinex","SOLUSD",1747303277812,20.66,170.93,170.92,13.42134441]
["bitfinex","SOLUSD",1747303278002,5.84962226,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747303278318,26.50962226,170.96,170.93,13.42134441]
["bitfinex","SOLUSD",1747303278683,5.84962226,170.96,170.93,13.42134441]
["bitfinex","SOLUSD",1747303278888,26.50962226,170.96,170.93,13.42134441]
["bitfinex","SOLUSD",1747303279193,39.93096667,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747303279391,13.42134441,170.95,170.9,13.42134441]
["bitfinex","SOLUSD",1747303279607,26.50962226,170.96,170.92,13.42134441]
["bitfinex","SOLUSD",1747303279808,13.42134441,170.95,170.91,13.42134441]
["bitfinex","SOLUSD",1747303280020,13.42134441,170.95,170.88,83.0]
["bitfinex","SOLUSD",1747303280213,13.42134441,170.93,170.88,96.42134441]
["bitfinex","SOLUSD",1747303280527,41.13292595,170.96,170.89,13.42134441]
["bitfinex","SOLUSD",1747303280688,13.42134441,170.94,170.88,83.0]
["bitfinex","SOLUSD",1747303280896,41.13292595,170.96,170.9,13.42134441]
["bitfinex","SOLUSD",1747303281118,13.42134441,170.95,170.9,13.42134441]
["bitfinex","SOLUSD",1747303281317,5.85000585,170.94,170.9,13.42134441]
["bitfinex","SOLUSD",1747303281623,19.27135026,170.94,170.89,13.42134441]
["bitfinex","SOLUSD",1747303282692,5.84966364,170.95,170.89,13.42134441]
["bitfinex","SOLUSD",1747303282920,13.42134441,170.94,170.89,13.42134441]
["bitfinex","SOLUSD",1747303283990,5.85034809,170.93,170.89,13.42134441]
["bitfinex","SOLUSD",1747303284195,5.85034809,170.93,170.9,13.42134441]
["bitfinex","SOLUSD",1747303284500,5.85034809,170.93,170.91,13.42134441]
["bitfinex","SOLUSD",1747303285024,26.49034809,170.93,170.9,13.42134441]
["bitfinex","SOLUSD",1747303286024,26.49034809,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747303286323,26.49034809,170.93,170.9,13.42134441]
["bitfinex","SOLUSD",1747303286711,26.49034809,170.93,170.91,13.42134441]
["bitfinex","SOLUSD",1747303287398,5.85012533,170.94,170.91,13.42134441]
["bitfinex","SOLUSD",1747303287593,5.85012533,170.94,170.87,107.50201299]
["bitfinex","SOLUSD",1747303287594,20.64,170.93,170.87,107.50201299]
["bitfinex","SOLUSD",1747303287910,26.49012533,170.94,170.91,13.42134441]
["bitfinex","SOLUSD",1747303288297,26.49012533,170.94,170.92,13.42134441]
["bitfinex","SOLUSD",1747303288493,26.49012533,170.94,170.88,45.27336562]
["bitfinex","SOLUSD",1747303288801,26.49012533,170.94,170.92,13.42134441]
["bitfinex","SOLUSD",1747303289021,26.49012533,170.94,170.91,13.42134441]
["bitfinex","SOLUSD",1747303289329,39.91146974,170.94,170.89,13.42134441]
["bitfinex","SOLUSD",1747303289619,13.42134441,170.91,170.87,83.0]
["bitfinex","SOLUSD",1747303289825,13.42134441,170.9,170.87,83.0]
["bitfinex","SOLUSD",1747303290228,5.85171747,170.89,170.87,83.0]
["bitfinex","SOLUSD",1747303290412,34.06134441,170.88,170.81,32.07099327]
["bitfinex","SOLUSD",1747303290616,13.42134441,170.86,170.81,96.42134441]
["bitfinex","SOLUSD",1747303291243,13.42134441,170.86,170.81,83.0]
["bitfinex","SOLUSD",1747303291422,13.42134441,170.86,170.81,96.42134441]
["bitfinex","SOLUSD",1747303291617,20.64,170.88,170.79,83.0]
["bitfinex","SOLUSD",1747303291815,20.64,170.88,170.76,83.0]
["bitfinex","SOLUSD",1747303291816,13.42134441,170.81,170.76,83.0]
["bitfinex","SOLUSD",1747303292020,13.42134441,170.79,170.74,96.42134441]
["bitfinex","SOLUSD",1747303292223,5.85548659,170.78,170.74,96.42134441]
["bitfinex","SOLUSD",1747303292718,13.42134441,170.77,170.72,13.42134441]
["bitfinex","SOLUSD",1747303293046,13.42134441,170.77,170.72,96.42134441]
["bitfinex","SOLUSD",1747303293542,19.276831,170.78,170.73,13.42134441]
["bitfinex","SOLUSD",1747303293946,5.8552304,170.79,170.75,13.42134441]
["bitfinex","SOLUSD",1747303294148,20.62,170.77,170.75,13.42134441]
["bitfinex","SOLUSD",1747303294310,21.63014441,170.8,170.76,13.42134441]
["bitfinex","SOLUSD",1747303294311,14.06363362,170.8,170.76,13.42134441]
["bitfinex","SOLUSD",1747303294507,20.62,170.79,170.76,13.42134441]
["bitfinex","SOLUSD",1747303295514,13.42134441,170.77,170.72,83.0]
["bitfinex","SOLUSD",1747303295722,13.42134441,170.73,170.67,83.0]
["bitfinex","SOLUSD",1747303295930,20.62,170.72,170.68,13.42134441]
["bitfinex","SOLUSD",1747303296254,20.62,170.72,170.69,13.42134441]
["bitfinex","SOLUSD",1747303296612,20.62,170.72,170.7,13.42134441]
["bitfinex","SOLUSD",1747303296914,20.62,170.72,170.69,13.42134441]
["bitfinex","SOLUSD",1747303297418,20.62,170.72,170.68,13.42134441]
["bitfinex","SOLUSD",1747303297737,13.42134441,170.69,170.65,19.26334616]
["bitfinex","SOLUSD",1747303298114,13.42134441,170.7,170.65,32.68469057]
["bitfinex","SOLUSD",1747303298433,8.0577,170.71,170.67,13.42134441]
["bitfinex","SOLUSD",1747303298636,8.1843,170.75,170.69,13.42134441]
["bitfinex","SOLUSD",1747303298840,8.1843,170.75,170.72,13.42134441]
["bitfinex","SOLUSD",1747303299031,8.1843,170.75,170.73,13.42134441]
["bitfinex","SOLUSD",1747303299214,20.64,170.75,170.73,13.42134441]
["bitfinex","SOLUSD",1747303299829,20.64,170.75,170.72,13.42134441]
["bitfinex","SOLUSD",1747303300225,13.42134441,170.74,170.67,5.85918689]
["bitfinex","SOLUSD",1747303300416,13.42134441,170.73,170.67,88.85918689]
["bitfinex","SOLUSD",1747303300628,26.4965309,170.75,170.69,13.42134441]
["bitfinex","SOLUSD",1747303300831,13.42134441,170.74,170.69,13.42134441]
["bitfinex","SOLUSD",1747303301036,13.42134441,170.73,170.69,13.42134441]
["bitfinex","SOLUSD",1747303301229,21.47285724,170.73,170.69,21.47285724]
["bitfinex","SOLUSD",1747303301736,27.32993863,170.74,170.69,21.47285724]
["bitfinex","SOLUSD",1747303302123,21.47285724,170.73,170.67,83.0]
["bitfinex","SOLUSD",1747303302329,21.47285724,170.73,170.68,21.47285724]
["bitfinex","SOLUSD",1747303303041,21.47285724,170.72,170.68,21.47285724]
["bitfinex","SOLUSD",1747303303742,27.33064989,170.72,170.68,21.47285724]
["bitfinex","SOLUSD",1747303303959,21.47285724,170.7,170.67,83.0]
["bitfinex","SOLUSD",1747303304130,42.11285724,170.69,170.65,19.26334616]
["bitfinex","SOLUSD",1747303304327,20.64,170.69,170.65,40.7362034]
["bitfinex","SOLUSD",1747303304531,20.64,170.69,170.66,21.47285724]
["bitfinex","SOLUSD",1747303304961,20.64,170.69,170.67,21.47285724]
["bitfinex","SOLUSD",1747303305156,20.64,170.69,170.65,25.12301195]
["bitfinex","SOLUSD",1747303305461,42.11285724,170.69,170.65,40.7362034]
["bitfinex","SOLUSD",1747303305761,20.64,170.69,170.65,40.7362034]
["bitfinex","SOLUSD",1747303306674,20.64,170.69,170.65,19.26334616]
["bitfinex","SOLUSD",1747303306956,20.64,170.69,170.65,40.7362034]
["bitfinex","SOLUSD",1747303307766,20.64,170.69,170.66,21.47285724]
["bitfinex","SOLUSD",1747303308064,20.64,170.69,170.68,21.47285724]
["bitfinex","SOLUSD",1747303308256,26.4771795,170.74,170.68,21.47285724]
["bitfinex","SOLUSD",1747303308425,20.66,170.71,170.7,21.47285724]
["bitfinex","SOLUSD",1747303308630,20.66,170.71,170.66,88.85938961]
["bitfinex","SOLUSD",1747303308872,20.66,170.71,170.67,21.47285724]
["bitfinex","SOLUSD",1747303309066,20.66,170.71,170.69,21.47285724]
["bitfinex","SOLUSD",1747303309867,20.66,170.71,170.68,21.47285724]
["bitfinex","SOLUSD",1747303310066,26.51809725,170.71,170.66,83.0]
["bitfinex","SOLUSD",1747303310366,26.51809725,170.71,170.67,21.47285724]
["bitfinex","SOLUSD",1747303310743,20.66,170.71,170.68,21.47285724]
["bitfinex","SOLUSD",1747303310927,26.51790872,170.71,170.68,21.47285724]
["bitfinex","SOLUSD",1747303313471,20.66,170.71,170.68,21.47285724]
["bitfinex","SOLUSD",1747303313671,20.66,170.71,170.7,21.47285724]
["bitfinex","SOLUSD",1747303314170,20.68,170.73,170.7,21.47285724]
["bitfinex","SOLUSD",1747303314350,20.7,170.76,170.72,21.47285724]
["bitfinex","SOLUSD",1747303314534,20.7,170.76,170.72,83.0]
["bitfinex","SOLUSD",1747303314857,20.7,170.76,170.74,21.47285724]
["bitfinex","SOLUSD",1747303315459,20.7,170.76,170.75,21.47285724]
["bitfinex","SOLUSD",1747303316048,20.7,170.76,170.74,21.47285724]
["bitfinex","SOLUSD",1747303316258,20.7,170.76,170.72,104.47285724]
["bitfinex","SOLUSD",1747303316443,48.02902964,170.76,170.72,83.0]
["bitfinex","SOLUSD",1747303317265,26.5561724,170.76,170.72,104.38495258]
["bitfinex","SOLUSD",1747303318657,5.85564639,170.78,170.73,21.47285724]
["bitfinex","SOLUSD",1747303318859,26.49564639,170.78,170.74,21.47285724]
["bitfinex","SOLUSD",1747303319064,47.96850363,170.78,170.73,21.47285724]
["bitfinex","SOLUSD",1747303320160,7.6139,170.79,170.75,21.47285724]
["bitfinex","SOLUSD",1747303320161,13.46914193,170.79,170.75,21.47285724]
["bitfinex","SOLUSD",1747303320361,21.47285724,170.76,170.67,108.91209534]
["bitfinex","SOLUSD",1747303320554,21.47285724,170.74,170.69,21.47285724]
["bitfinex","SOLUSD",1747303321172,27.33003386,170.74,170.69,21.47285724]
["bitfinex","SOLUSD",1747303321349,21.47285724,170.72,170.67,104.38495258]
["bitfinex","SOLUSD",1747303321545,50.24255724,170.71,170.66,21.47285724]
["bitfinex","SOLUSD",1747303321743,28.7697,170.71,170.67,21.47285724]
["bitfinex","SOLUSD",1747303321957,8.1097,170.71,170.69,21.47285724]
["bitfinex","SOLUSD",1747303322167,20.68,170.71,170.7,21.47285724]
["bitfinex","SOLUSD",1747303322870,20.7,170.73,170.7,21.47285724]
["bitfinex","SOLUSD",1747303323055,20.7,170.73,170.72,21.47285724]
["bitfinex","SOLUSD",1747303323850,20.7,170.73,170.69,114.77034447]
["bitfinex","SOLUSD",1747303323851,20.7,170.73,170.69,88.77034447]
["bitfinex","SOLUSD",1747303324056,48.03021215,170.73,170.69,82.91209534]
["bitfinex","SOLUSD",1747303324250,21.47285724,170.71,170.66,21.47285724]
["bitfinex","SOLUSD",1747303324753,21.47285724,170.71,170.67,21.47285724]
["bitfinex","SOLUSD",1747303325464,5.85823081,170.7,170.67,21.47285724]
["bitfinex","SOLUSD",1747303326464,21.47285724,170.68,170.64,82.91209534]
["bitfinex","SOLUSD",1747303326639,42.11285724,170.67,170.64,82.91209534]
["bitfinex","SOLUSD",1747303326839,42.11285724,170.67,170.62,21.47285724]
["bitfinex","SOLUSD",1747303326840,43.70265724,170.67,170.62,21.47285724]
["bitfinex","SOLUSD",1747303327041,21.47285724,170.66,170.62,21.47285724]
["bitfinex","SOLUSD",1747303327254,49.82995724,170.67,170.62,21.47285724]
["bitfinex","SOLUSD",1747303328051,5.85960389,170.66,170.62,21.47285724]
["bitfinex","SOLUSD",1747303328549,5.85960389,170.66,170.6,88.77375827]
["bitfinex","SOLUSD",1747303328754,5.85960389,170.66,170.62,21.47285724]
["bitfinex","SOLUSD",1747303329656,21.47285724,170.65,170.61,21.47285724]
["bitfinex","SOLUSD",1747303329876,21.47285724,170.64,170.59,21.47285724]
["bitfinex","SOLUSD",1747303330171,29.14965724,170.6,170.54,82.91209534]
["bitfinex","SOLUSD",1747303330467,42.13285724,170.59,170.54,21.47285724]
["bitfinex","SOLUSD",1747303330648,42.13285724,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747303330850,42.13285724,170.59,170.54,21.47285724]
["bitfinex","SOLUSD",1747303331358,21.47285724,170.58,170.5,82.91209534]
["bitfinex","SOLUSD",1747303331666,21.47285724,170.57,170.5,5.8649804]
["bitfinex","SOLUSD",1747303332046,21.47285724,170.57,170.52,21.47285724]
["bitfinex","SOLUSD",1747303332459,27.33577425,170.57,170.52,21.47285724]
["bitfinex","SOLUSD",1747303333345,27.33577425,170.57,170.47,101.5617442]
["bitfinex","SOLUSD",1747303333346,21.47285724,170.53,170.46,18.64964886]
["bitfinex","SOLUSD",1747303333544,42.13285724,170.52,170.46,5.86647893]
["bitfinex","SOLUSD",1747303333761,49.75885724,170.52,170.43,88.77960692]
["bitfinex","SOLUSD",1747303333954,21.47285724,170.51,170.47,21.47285724]
["bitfinex","SOLUSD",1747303334152,21.47285724,170.5,170.43,114.77960692]
["bitfinex","SOLUSD",1747303334353,27.33816999,170.5,170.43,114.77960692]
["bitfinex","SOLUSD",1747303334570,27.33816999,170.5,170.45,21.47285724]
["bitfinex","SOLUSD",1747303334770,27.33766825,170.51,170.46,21.47285724]
["bitfinex","SOLUSD",1747303334969,27.33766825,170.51,170.43,114.77960692]
["bitfinex","SOLUSD",1747303335153,27.33766825,170.51,170.47,21.47285724]
["bitfinex","SOLUSD",1747303335859,5.86481101,170.51,170.45,5.86662722]
["bitfinex","SOLUSD",1747303336168,5.86481101,170.51,170.43,108.91209534]
["bitfinex","SOLUSD",1747303336169,7.626,170.52,170.48,21.47285724]
["bitfinex","SOLUSD",1747303336373,20.66,170.51,170.49,21.47285724]
["bitfinex","SOLUSD",1747303336567,20.66,170.52,170.5,21.47285724]
["bitfinex","SOLUSD",1747303336749,20.66,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747303336750,20.66,170.52,170.51,21.47285724]
["bitfinex","SOLUSD",1747303337069,20.66,170.52,170.5,21.47285724]
["bitfinex","SOLUSD",1747303337248,20.66,170.52,170.49,21.47285724]
["bitfinex","SOLUSD",1747303337651,42.13285724,170.52,170.47,82.91209534]
["bitfinex","SOLUSD",1747303337953,27.33795987,170.5,170.45,21.47285724]
["bitfinex","SOLUSD",1747303338153,5.86510263,170.5,170.46,21.47285724]
["bitfinex","SOLUSD",1747303338874,21.47285724,170.49,170.44,21.47285724]
["bitfinex","SOLUSD",1747303339053,29.79995724,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747303339257,29.79995724,170.48,170.43,21.47285724]
["bitfinex","SOLUSD",1747303339454,21.47285724,170.46,170.4,108.91209534]
["bitfinex","SOLUSD",1747303339660,20.66,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303340254,20.66,170.45,170.44,21.47285724]
["bitfinex","SOLUSD",1747303340653,20.66,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303340854,20.66,170.45,170.41,82.91209534]
["bitfinex","SOLUSD",1747303341081,20.66,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303341289,47.99977229,170.45,170.41,82.91209534]
["bitfinex","SOLUSD",1747303341464,21.47285724,170.44,170.39,21.47285724]
["bitfinex","SOLUSD",1747303341775,47.99977229,170.45,170.4,21.47285724]
["bitfinex","SOLUSD",1747303342474,20.66,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303343382,8.3271,170.48,170.44,21.47285724]
["bitfinex","SOLUSD",1747303343582,20.66,170.46,170.44,21.47285724]
["bitfinex","SOLUSD",1747303344576,20.66,170.46,170.43,21.47285724]
["bitfinex","SOLUSD",1747303344780,47.99941574,170.46,170.4,82.91209534]
["bitfinex","SOLUSD",1747303344953,21.47285724,170.43,170.37,114.78156921]
["bitfinex","SOLUSD",1747303345156,21.47285724,170.41,170.36,21.47285724]
["bitfinex","SOLUSD",1747303345375,42.15285724,170.4,170.36,21.47285724]
["bitfinex","SOLUSD",1747303345582,20.68,170.4,170.37,21.47285724]
["bitfinex","SOLUSD",1747303347583,20.68,170.4,170.38,21.47285724]
["bitfinex","SOLUSD",1747303348359,20.68,170.4,170.37,21.47285724]
["bitfinex","SOLUSD",1747303350887,20.68,170.4,170.35,5.87020931]
["bitfinex","SOLUSD",1747303351071,20.68,170.4,170.37,21.47285724]
["bitfinex","SOLUSD",1747303352283,20.68,170.4,170.34,18.64964886]
["bitfinex","SOLUSD",1747303352284,7.7086,170.39,170.28,35.34125348]
["bitfinex","SOLUSD",1747303352458,7.7086,170.39,170.36,21.47285724]
["bitfinex","SOLUSD",1747303352658,7.7086,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747303352856,7.7086,170.39,170.29,24.80630742]
["bitfinex","SOLUSD",1747303353069,21.47285724,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747303353272,21.47285724,170.38,170.33,21.47285724]
["bitfinex","SOLUSD",1747303353469,29.18145724,170.39,170.34,21.47285724]
["bitfinex","SOLUSD",1747303353670,5.86923347,170.38,170.35,21.47285724]
["bitfinex","SOLUSD",1747303354292,7.7086,170.39,170.36,21.47285724]
["bitfinex","SOLUSD",1747303354581,20.68,170.37,170.36,21.47285724]
["bitfinex","SOLUSD",1747303354788,20.68,170.38,170.36,21.47285724]
["bitfinex","SOLUSD",1747303354959,20.68,170.38,170.37,21.47285724]
["bitfinex","SOLUSD",1747303356168,20.68,170.38,170.36,21.47285724]
["bitfinex","SOLUSD",1747303356795,20.68,170.38,170.31,0.14216157]
["bitfinex","SOLUSD",1747303357090,21.47285724,170.37,170.32,21.47285724]
["bitfinex","SOLUSD",1747303357287,21.47285724,170.36,170.28,44.64964886]
["bitfinex","SOLUSD",1747303357458,21.47285724,170.35,170.3,21.47285724]
["bitfinex","SOLUSD",1747303357978,21.47285724,170.37,170.33,21.47285724]
["bitfinex","SOLUSD",1747303358207,48.02210254,170.38,170.33,21.47285724]
["bitfinex","SOLUSD",1747303358400,35.05046137,170.39,170.35,21.47285724]
["bitfinex","SOLUSD",1747303358615,21.47285724,170.36,170.29,0.28432314]
["bitfinex","SOLUSD",1747303358781,21.47285724,170.37,170.29,18.933972]
["bitfinex","SOLUSD",1747303358985,20.68,170.38,170.34,21.47285724]
["bitfinex","SOLUSD",1747303359883,5.86957797,170.37,170.34,21.47285724]
["bitfinex","SOLUSD",1747303360681,26.54931992,170.38,170.35,21.47285724]
["bitfinex","SOLUSD",1747303360881,20.68,170.38,170.36,21.47285724]
["bitfinex","SOLUSD",1747303361068,20.68,170.38,170.34,21.47285724]
["bitfinex","SOLUSD",1747303361598,21.47285724,170.37,170.33,21.47285724]
["bitfinex","SOLUSD",1747303361777,42.15285724,170.38,170.33,21.47285724]
["bitfinex","SOLUSD",1747303362290,5.86957797,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747303362477,27.34243521,170.37,170.32,21.47285724]
["bitfinex","SOLUSD",1747303362892,20.68,170.38,170.35,21.47285724]
["bitfinex","SOLUSD",1747303363592,20.68,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747303363785,20.68,170.38,170.36,21.47285724]
["bitfinex","SOLUSD",1747303364092,20.68,170.38,170.37,21.47285724]
["bitfinex","SOLUSD",1747303365097,20.68,170.38,170.36,21.47285724]
["bitfinex","SOLUSD",1747303365597,20.68,170.38,170.37,21.47285724]
["bitfinex","SOLUSD",1747303366422,5.86860392,170.4,170.37,21.47285724]
["bitfinex","SOLUSD",1747303366597,20.68,170.39,170.37,21.47285724]
["bitfinex","SOLUSD",1747303366936,20.68,170.4,170.38,21.47285724]
["bitfinex","SOLUSD",1747303367212,20.68,170.4,170.37,21.47285724]
["bitfinex","SOLUSD",1747303368416,20.68,170.4,170.38,21.47285724]
["bitfinex","SOLUSD",1747303368987,20.68,170.4,170.35,5.8701674]
["bitfinex","SOLUSD",1747303369215,20.68,170.4,170.37,21.47285724]
["bitfinex","SOLUSD",1747303369630,20.68,170.4,170.35,5.8701674]
["bitfinex","SOLUSD",1747303369832,20.68,170.4,170.37,21.47285724]
["bitfinex","SOLUSD",1747303370413,30.0,170.38,170.36,21.47285724]
["bitfinex","SOLUSD",1747303371411,30.0,170.38,170.35,5.87021355]
["bitfinex","SOLUSD",1747303371620,30.0,170.38,170.36,21.47285724]
["bitfinex","SOLUSD",1747303371816,30.0,170.38,170.37,21.47285724]
["bitfinex","SOLUSD",1747303372325,20.68,170.41,170.37,21.47285724]
["bitfinex","SOLUSD",1747303372506,20.68,170.41,170.4,21.47285724]
["bitfinex","SOLUSD",1747303372703,30.0,170.41,170.4,21.47285724]
["bitfinex","SOLUSD",1747303373711,30.0,170.41,170.39,21.47285724]
["bitfinex","SOLUSD",1747303373916,20.68,170.43,170.4,21.47285724]
["bitfinex","SOLUSD",1747303374116,20.68,170.43,170.42,21.47285724]
["bitfinex","SOLUSD",1747303374317,6.1875,170.48,170.42,83.0]
["bitfinex","SOLUSD",1747303374514,20.68,170.47,170.45,21.47285724]
["bitfinex","SOLUSD",1747303374714,30.0,170.46,170.45,21.47285724]
["bitfinex","SOLUSD",1747303375223,26.54637512,170.47,170.45,21.47285724]
["bitfinex","SOLUSD",1747303375432,21.47285724,170.46,170.42,104.47285724]
["bitfinex","SOLUSD",1747303375727,21.47285724,170.46,170.42,83.0]
["bitfinex","SOLUSD",1747303375943,21.47285724,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747303376147,21.47285724,170.44,170.4,21.47285724]
["bitfinex","SOLUSD",1747303376437,21.47285724,170.46,170.42,21.47285724]
["bitfinex","SOLUSD",1747303376743,42.15285724,170.45,170.41,21.47285724]
["bitfinex","SOLUSD",1747303376992,23.02295724,170.44,170.39,21.47285724]
["bitfinex","SOLUSD",1747303377112,23.02295724,170.44,170.38,21.47285724]
["bitfinex","SOLUSD",1747303377113,21.47285724,170.43,170.38,21.47285724]
["bitfinex","SOLUSD",1747303377310,21.47285724,170.41,170.36,83.0]
["bitfinex","SOLUSD",1747303377617,27.34071312,170.42,170.37,21.47285724]
["bitfinex","SOLUSD",1747303378842,27.34071312,170.42,170.38,21.47285724]
["bitfinex","SOLUSD",1747303380039,42.01035283,170.42,170.33,5.87083693]
["bitfinex","SOLUSD",1747303380222,21.47285724,170.39,170.34,21.47285724]
["bitfinex","SOLUSD",1747303380411,20.68,170.38,170.33,21.47285724]
["bitfinex","SOLUSD",1747303380612,6.3384,170.41,170.37,21.47285724]
["bitfinex","SOLUSD",1747303380820,20.68,170.4,170.38,21.47285724]
["bitfinex","SOLUSD",1747303381722,20.68,170.4,170.39,21.47285724]
["bitfinex","SOLUSD",1747303381957,20.68,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1747303382127,20.68,170.4,170.39,21.47285724]
["bitfinex","SOLUSD",1747303383325,23.02295724,170.44,170.39,21.47285724]
["bitfinex","SOLUSD",1747303383650,23.02295724,170.44,170.42,21.47285724]
["bitfinex","SOLUSD",1747303383651,20.68,170.43,170.42,21.47285724]
["bitfinex","SOLUSD",1747303383836,20.68,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747303383837,20.68,170.43,170.41,21.47285724]
["bitfinex","SOLUSD",1747303385026,20.68,170.43,170.42,21.47285724]
["bitfinex","SOLUSD",1747303386037,20.68,170.46,170.42,21.47285724]
["bitfinex","SOLUSD",1747303386350,20.68,170.46,170.44,21.47285724]
["bitfinex","SOLUSD",1747303387548,6.3486,170.5,170.45,21.47285724]
["bitfinex","SOLUSD",1747303387746,27.0286,170.5,170.48,21.47285724]
["bitfinex","SOLUSD",1747303387922,32.89375657,170.5,170.47,21.47285724]
["bitfinex","SOLUSD",1747303389964,32.89375657,170.5,170.44,5.86715362]
["bitfinex","SOLUSD",1747303389965,20.68,170.5,170.48,21.47285724]
["bitfinex","SOLUSD",1747303390135,1.5346,170.52,170.49,21.47285724]
["bitfinex","SOLUSD",1747303390136,7.399303,170.52,170.49,21.47285724]
["bitfinex","SOLUSD",1747303390336,28.079303,170.52,170.48,21.47285724]
["bitfinex","SOLUSD",1747303390749,28.079303,170.52,170.49,21.47285724]
["bitfinex","SOLUSD",1747303391742,28.079303,170.52,170.48,21.47285724]
["bitfinex","SOLUSD",1747303392468,28.079303,170.52,170.49,21.47285724]
["bitfinex","SOLUSD",1747303393466,6.1992,170.54,170.51,21.47285724]
["bitfinex","SOLUSD",1747303393672,20.66,170.56,170.53,21.47285724]
["bitfinex","SOLUSD",1747303393882,20.66,170.56,170.55,21.47285724]
["bitfinex","SOLUSD",1747303394476,6.4186,170.59,170.55,21.47285724]
["bitfinex","SOLUSD",1747303394684,6.4186,170.59,170.57,21.47285724]
["bitfinex","SOLUSD",1747303394845,6.4186,170.59,170.56,21.47285724]
["bitfinex","SOLUSD",1747303395042,12.28065048,170.59,170.55,21.47285724]
["bitfinex","SOLUSD",1747303395242,22.2297,170.6,170.58,21.47285724]
["bitfinex","SOLUSD",1747303395650,20.66,170.6,170.58,21.47285724]
["bitfinex","SOLUSD",1747303396063,47.99453,170.6,170.55,21.47285724]
["bitfinex","SOLUSD",1747303396260,21.47285724,170.59,170.54,21.47285724]
["bitfinex","SOLUSD",1747303396456,62.64869178,170.6,170.55,21.47285724]
["bitfinex","SOLUSD",1747303396657,5.86143055,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747303396961,26.52107744,170.62,170.59,21.47285724]
["bitfinex","SOLUSD",1747303398282,7.41969766,170.64,170.61,21.47285724]
["bitfinex","SOLUSD",1747303398581,20.66,170.63,170.61,21.47285724]
["bitfinex","SOLUSD",1747303398784,28.07969766,170.64,170.61,21.47285724]
["bitfinex","SOLUSD",1747303399451,7.41969766,170.64,170.61,21.47285724]
["bitfinex","SOLUSD",1747303399657,28.07969766,170.64,170.61,21.47285724]
["bitfinex","SOLUSD",1747303400262,7.41969766,170.64,170.61,21.47285724]
["bitfinex","SOLUSD",1747303400769,20.66,170.66,170.62,21.47285724]
["bitfinex","SOLUSD",1747303401279,20.66,170.66,170.64,21.47285724]
["bitfinex","SOLUSD",1747303401482,20.66,170.66,170.65,21.47285724]
["bitfinex","SOLUSD",1747303401969,5.85933474,170.67,170.64,21.47285724]
["bitfinex","SOLUSD",1747303402365,5.85933474,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747303402564,21.47285724,170.66,170.61,21.47285724]
["bitfinex","SOLUSD",1747303402964,21.47285724,170.65,170.6,21.47285724]
["bitfinex","SOLUSD",1747303403167,21.47285724,170.63,170.57,109.0]
["bitfinex","SOLUSD",1747303403380,5.86029067,170.64,170.57,109.0]
["bitfinex","SOLUSD",1747303403381,20.66,170.62,170.59,21.47285724]
["bitfinex","SOLUSD",1747303405201,20.66,170.62,170.6,21.47285724]
["bitfinex","SOLUSD",1747303405891,26.52099496,170.62,170.6,21.47285724]
["bitfinex","SOLUSD",1747303406195,26.52099496,170.62,170.59,21.47285724]
["bitfinex","SOLUSD",1747303406384,26.52099496,170.62,170.58,21.47285724]
["bitfinex","SOLUSD",1747303406788,26.52099496,170.62,170.56,109.0]
["bitfinex","SOLUSD",1747303407018,21.47285724,170.61,170.56,130.47285724]
["bitfinex","SOLUSD",1747303407498,5.86166471,170.6,170.56,104.47285724]
["bitfinex","SOLUSD",1747303407876,5.86166471,170.6,170.57,21.47285724]
["bitfinex","SOLUSD",1747303408291,41.98868373,170.6,170.52,101.64964886]
["bitfinex","SOLUSD",1747303408603,41.98868373,170.6,170.55,21.47285724]
["bitfinex","SOLUSD",1747303408801,21.47285724,170.59,170.55,21.47285724]
["bitfinex","SOLUSD",1747303409299,20.51582649,170.6,170.55,21.47285724]
["bitfinex","SOLUSD",1747303409601,5.86235197,170.58,170.55,21.47285724]
["bitfinex","SOLUSD",1747303409807,5.86166471,170.6,170.56,21.47285724]
["bitfinex","SOLUSD",1747303410478,7.50143174,170.61,170.58,21.47285724]
["bitfinex","SOLUSD",1747303410882,7.50143174,170.61,170.53,18.64964886]
["bitfinex","SOLUSD",1747303410883,26.0,170.56,170.44,4.79091574]
["bitfinex","SOLUSD",1747303411080,21.47285724,170.52,170.47,21.47285724]
["bitfinex","SOLUSD",1747303411782,5.86475866,170.51,170.47,21.47285724]
["bitfinex","SOLUSD",1747303412916,23.05015724,170.53,170.49,21.47285724]
["bitfinex","SOLUSD",1747303413200,23.05015724,170.53,170.45,18.64964886]
["bitfinex","SOLUSD",1747303413201,1.5773,170.53,170.5,21.47285724]
["bitfinex","SOLUSD",1747303413397,62.75285724,170.55,170.5,21.47285724]
["bitfinex","SOLUSD",1747303413602,5.86374826,170.54,170.5,21.47285724]
["bitfinex","SOLUSD",1747303413808,62.75285724,170.55,170.5,27.33786195]
["bitfinex","SOLUSD",1747303414016,41.28,170.55,170.52,21.47285724]
["bitfinex","SOLUSD",1747303414540,20.64,170.55,170.52,21.47285724]
["bitfinex","SOLUSD",1747303414818,20.64,170.56,170.54,21.47285724]
["bitfinex","SOLUSD",1747303415118,20.64,170.56,170.55,21.47285724]
["bitfinex","SOLUSD",1747303415989,20.64,170.56,170.49,14.66337871]
["bitfinex","SOLUSD",1747303415990,20.64,170.56,170.49,0.28432314]
["bitfinex","SOLUSD",1747303416185,26.50310731,170.56,170.49,24.51509551]
["bitfinex","SOLUSD",1747303416405,20.64,170.56,170.52,21.47285724]
["bitfinex","SOLUSD",1747303416683,20.64,170.56,170.48,21.75718038]
["bitfinex","SOLUSD",1747303416684,21.47285724,170.53,170.48,83.0]
["bitfinex","SOLUSD",1747303416882,21.47285724,170.51,170.47,109.0]
["bitfinex","SOLUSD",1747303417289,21.47285724,170.53,170.48,21.47285724]
["bitfinex","SOLUSD",1747303418107,23.03165724,170.54,170.49,27.33830389]
["bitfinex","SOLUSD",1747303418309,28.89547149,170.54,170.49,21.47285724]
["bitfinex","SOLUSD",1747303419008,27.0501,170.55,170.5,21.47285724]
["bitfinex","SOLUSD",1747303419312,32.91352717,170.55,170.51,21.47285724]
["bitfinex","SOLUSD",1747303419693,27.0501,170.55,170.51,21.47285724]
["bitfinex","SOLUSD",1747303420295,27.0501,170.55,170.51,27.33758396]
["bitfinex","SOLUSD",1747303420601,27.0501,170.55,170.51,21.47285724]
["bitfinex","SOLUSD",1747303420797,21.47285724,170.54,170.49,21.47285724]
["bitfinex","SOLUSD",1747303421300,54.3864822,170.55,170.5,21.47285724]
["bitfinex","SOLUSD",1747303421913,21.47285724,170.53,170.48,21.47285724]
["bitfinex","SOLUSD",1747303422416,21.47285724,170.51,170.47,83.0]
["bitfinex","SOLUSD",1747303422599,21.47285724,170.5,170.45,47.47285724]
["bitfinex","SOLUSD",1747303422790,21.47285724,170.51,170.46,21.47285724]
["bitfinex","SOLUSD",1747303423299,21.47285724,170.52,170.47,21.47285724]
["bitfinex","SOLUSD",1747303423916,5.86475866,170.51,170.47,21.47285724]
["bitfinex","SOLUSD",1747303424115,5.86475866,170.51,170.48,21.47285724]
["bitfinex","SOLUSD",1747303424297,5.86450751,170.52,170.48,21.47285724]
["bitfinex","SOLUSD",1747303425117,21.47285724,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747303425317,21.47285724,170.47,170.42,83.0]
["bitfinex","SOLUSD",1747303425495,21.47285724,170.47,170.43,21.47285724]
["bitfinex","SOLUSD",1747303425696,21.47285724,170.48,170.43,21.47285724]
["bitfinex","SOLUSD",1747303426226,5.8661348,170.47,170.43,21.47285724]
["bitfinex","SOLUSD",1747303426409,5.86587041,170.48,170.45,21.47285724]
["bitfinex","SOLUSD",1747303427123,5.86587041,170.48,170.44,21.47285724]
["bitfinex","SOLUSD",1747303427726,27.33872765,170.48,170.44,21.47285724]
["bitfinex","SOLUSD",1747303428219,5.86587041,170.48,170.44,21.47285724]
["bitfinex","SOLUSD",1747303428725,47.97840209,170.49,170.44,21.47285724]
["bitfinex","SOLUSD",1747303428926,26.50554485,170.49,170.45,21.47285724]
["bitfinex","SOLUSD",1747303429319,26.50554485,170.49,170.44,21.47285724]
["bitfinex","SOLUSD",1747303429507,21.47285724,170.47,170.42,21.47285724]
["bitfinex","SOLUSD",1747303429710,5.86646628,170.47,170.43,21.47285724]
["bitfinex","SOLUSD",1747303430222,27.33932352,170.47,170.42,21.47285724]
["bitfinex","SOLUSD",1747303431717,5.86646628,170.47,170.43,21.47285724]
["bitfinex","SOLUSD",1747303433231,5.86646628,170.47,170.4,109.0]
["bitfinex","SOLUSD",1747303433232,27.33932352,170.47,170.42,21.47285724]
["bitfinex","SOLUSD",1747303433410,5.86646628,170.47,170.43,21.47285724]
["bitfinex","SOLUSD",1747303434305,0.945108,170.51,170.44,21.47285724]
["bitfinex","SOLUSD",1747303434511,42.11285724,170.5,170.44,21.47285724]
["bitfinex","SOLUSD",1747303434711,20.64,170.5,170.46,21.47285724]
["bitfinex","SOLUSD",1747303435435,26.50510263,170.5,170.46,21.47285724]
["bitfinex","SOLUSD",1747303435615,26.50510263,170.5,170.47,21.47285724]
["bitfinex","SOLUSD",1747303435804,26.50510263,170.5,170.46,21.47285724]
["bitfinex","SOLUSD",1747303436315,47.97795987,170.5,170.45,21.47285724]
["bitfinex","SOLUSD",1747303436711,20.64,170.49,170.45,21.47285724]
["bitfinex","SOLUSD",1747303436915,5.8657907,170.48,170.45,21.47285724]
["bitfinex","SOLUSD",1747303437133,5.8657907,170.48,170.41,83.0]
["bitfinex","SOLUSD",1747303437134,21.47285724,170.47,170.4,83.0]
["bitfinex","SOLUSD",1747303437435,27.69585724,170.46,170.41,21.47285724]
["bitfinex","SOLUSD",1747303437938,6.223,170.46,170.42,21.47285724]
["bitfinex","SOLUSD",1747303438308,6.223,170.46,170.38,88.86905332]
["bitfinex","SOLUSD",1747303438527,6.223,170.46,170.43,21.47285724]
["bitfinex","SOLUSD",1747303438939,5.86682311,170.45,170.43,21.47285724]
["bitfinex","SOLUSD",1747303439235,5.86682311,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303439932,5.86682311,170.45,170.38,114.86916782]
["bitfinex","SOLUSD",1747303440144,5.86682311,170.45,170.41,21.47285724]
["bitfinex","SOLUSD",1747303441105,5.86682311,170.45,170.38,109.0]
["bitfinex","SOLUSD",1747303441308,5.86682311,170.45,170.41,21.47285724]
["bitfinex","SOLUSD",1747303441742,23.02255724,170.44,170.37,83.0]
["bitfinex","SOLUSD",1747303441938,21.47285724,170.41,170.37,83.0]
["bitfinex","SOLUSD",1747303442122,21.47285724,170.4,170.35,21.47285724]
["bitfinex","SOLUSD",1747303442327,21.47285724,170.39,170.33,83.0]
["bitfinex","SOLUSD",1747303442543,21.47285724,170.39,170.34,21.47285724]
["bitfinex","SOLUSD",1747303442727,21.47285724,170.4,170.35,21.47285724]
["bitfinex","SOLUSD",1747303443228,5.86888901,170.39,170.36,21.47285724]
["bitfinex","SOLUSD",1747303444039,5.86862613,170.4,170.36,21.47285724]
["bitfinex","SOLUSD",1747303444344,5.86825933,170.41,170.38,21.47285724]
["bitfinex","SOLUSD",1747303444566,5.86795206,170.42,170.39,21.47285724]
["bitfinex","SOLUSD",1747303444835,20.64,170.43,170.41,21.47285724]
["bitfinex","SOLUSD",1747303445410,20.64,170.43,170.42,21.47285724]
["bitfinex","SOLUSD",1747303445940,26.50751534,170.43,170.39,21.47285724]
["bitfinex","SOLUSD",1747303446444,62.64915155,170.43,170.38,21.47285724]
["bitfinex","SOLUSD",1747303446822,26.50751534,170.43,170.4,21.47285724]
["bitfinex","SOLUSD",1747303447512,21.47285724,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303447513,5.86682311,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303447714,26.50682311,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303447914,5.86682311,170.45,170.42,21.47285724]
["bitfinex","SOLUSD",1747303454447,28.04282707,170.48,170.44,21.47285724]
["bitfinex","SOLUSD",1747303454652,28.04282707,170.48,170.45,21.47285724]
["bitfinex","SOLUSD",1747303456448,28.04282707,170.48,170.46,21.47285724]
["bitfinex","SOLUSD",1747303456449,7.40282707,170.48,170.46,21.47285724]
["bitfinex","SOLUSD",1747303456633,26.50554559,170.49,170.46,21.47285724]
["bitfinex","SOLUSD",1747303456953,26.50554559,170.49,170.42,5.867733]
["bitfinex","SOLUSD",1747303457120,26.50554559,170.49,170.45,21.47285724]
["bitfinex","SOLUSD",1747303457753,26.50554559,170.49,170.42,5.867733]
["bitfinex","SOLUSD",1747303457933,26.50554559,170.49,170.45,21.47285724]
["bitfinex","SOLUSD",1747303459339,26.50554559,170.49,170.45,13.4576949]
["bitfinex","SOLUSD",1747303460233,13.4576949,170.47,170.42,96.4576949]
["bitfinex","SOLUSD",1747303460743,5.8657907,170.48,170.42,96.4576949]
["bitfinex","SOLUSD",1747303460951,19.3234856,170.48,170.43,13.4576949]
["bitfinex","SOLUSD",1747303461323,5.8657907,170.48,170.45,13.4576949]
["bitfinex","SOLUSD",1747303463159,5.8657907,170.48,170.44,13.4576949]
["bitfinex","SOLUSD",1747303463525,5.8657907,170.48,170.4,13.4576949]
["bitfinex","SOLUSD",1747303463726,33.98796237,170.48,170.43,13.4576949]
["bitfinex","SOLUSD",1747303463953,13.4576949,170.46,170.4,83.0]
["bitfinex","SOLUSD",1747303464256,33.98796237,170.48,170.43,13.4576949]
["bitfinex","SOLUSD",1747303465953,5.8657907,170.48,170.4,102.32616284]
["bitfinex","SOLUSD",1747303466155,5.8657907,170.48,170.4,88.86846794]
["bitfinex","SOLUSD",1747303466454,5.8657907,170.48,170.45,13.4576949]
["bitfinex","SOLUSD",1747303466649,20.64,170.47,170.46,13.4576949]
["bitfinex","SOLUSD",1747303467349,26.50544665,170.49,170.46,13.4576949]
["bitfinex","SOLUSD",1747303468157,20.64,170.5,170.47,13.4576949]
["bitfinex","SOLUSD",1747303468353,20.64,170.5,170.49,13.4576949]
["bitfinex","SOLUSD",1747303468535,26.5048718,170.51,170.49,13.4576949]
["bitfinex","SOLUSD",1747303468734,26.5048718,170.51,170.5,13.4576949]
["bitfinex","SOLUSD",1747303470250,26.5048718,170.51,170.46,83.0]
["bitfinex","SOLUSD",1747303470553,26.5048718,170.51,170.48,13.4576949]
["bitfinex","SOLUSD",1747303471965,20.64,170.51,170.49,13.4576949]
["bitfinex","SOLUSD",1747303472452,26.50482403,170.51,170.49,13.4576949]
["bitfinex","SOLUSD",1747303473058,26.50482403,170.51,170.46,88.86634739]
["bitfinex","SOLUSD",1747303473239,26.50482403,170.51,170.48,13.4576949]
["bitfinex","SOLUSD",1747303473556,26.50482403,170.51,170.46,83.0]
["bitfinex","SOLUSD",1747303473557,39.96251893,170.51,170.46,96.4576949]
["bitfinex","SOLUSD",1747303474130,13.4576949,170.5,170.46,83.0]
["bitfinex","SOLUSD",1747303474334,41.16672069,170.51,170.46,83.0]
["bitfinex","SOLUSD",1747303474335,13.4576949,170.48,170.46,83.0]
["bitfinex","SOLUSD",1747303474535,13.4576949,170.48,170.4,88.86842705]
["bitfinex","SOLUSD",1747303474750,13.4576949,170.48,170.43,13.4576949]
["bitfinex","SOLUSD",1747303474945,19.5793949,170.48,170.43,13.4576949]
["bitfinex","SOLUSD",1747303475753,13.4576949,170.47,170.42,13.4576949]
["bitfinex","SOLUSD",1747303476153,5.86647893,170.46,170.42,13.4576949]
["bitfinex","SOLUSD",1747303476363,26.48647893,170.46,170.42,13.4576949]
["bitfinex","SOLUSD",1747303476844,13.4576949,170.45,170.4,83.0]
["bitfinex","SOLUSD",1747303477249,13.4576949,170.45,170.39,13.4576949]
["bitfinex","SOLUSD",1747303477250,13.4576949,170.43,170.39,13.4576949]
["bitfinex","SOLUSD",1747303477559,13.4576949,170.44,170.39,13.4576949]
["bitfinex","SOLUSD",1747303477743,13.4576949,170.43,170.37,83.0]
["bitfinex","SOLUSD",1747303477942,13.4576949,170.43,170.38,13.4576949]
["bitfinex","SOLUSD",1747303478261,5.86785588,170.42,170.38,13.4576949]
["bitfinex","SOLUSD",1747303478558,5.86785588,170.42,170.39,13.4576949]
["bitfinex","SOLUSD",1747303478752,5.86785588,170.42,170.37,83.0]
["bitfinex","SOLUSD",1747303478947,5.86785588,170.42,170.39,13.4576949]
["bitfinex","SOLUSD",1747303479761,5.86751158,170.43,170.39,13.4576949]
["bitfinex","SOLUSD",1747303480060,1.5917,170.45,170.41,13.4576949]
["bitfinex","SOLUSD",1747303480240,5.8672604,170.44,170.41,13.4576949]
["bitfinex","SOLUSD",1747303481263,5.8672604,170.44,170.4,13.4576949]
["bitfinex","SOLUSD",1747303481968,19.3249553,170.44,170.39,13.4576949]
["bitfinex","SOLUSD",1747303482465,20.62,170.43,170.39,13.4576949]
["bitfinex","SOLUSD",1747303482768,20.62,170.43,170.4,13.4576949]
["bitfinex","SOLUSD",1747303483364,5.86785588,170.42,170.4,13.4576949]
["bitfinex","SOLUSD",1747303483542,26.48761313,170.43,170.4,13.4576949]
["bitfinex","SOLUSD",1747303483742,20.62,170.43,170.41,13.4576949]
["bitfinex","SOLUSD",1747303483959,5.86728913,170.44,170.41,13.4576949]
["bitfinex","SOLUSD",1747303485476,5.86728913,170.44,170.4,13.4576949]
["bitfinex","SOLUSD",1747303485653,19.32498403,170.44,170.4,13.4576949]
["bitfinex","SOLUSD",1747303485849,13.4576949,170.42,170.38,13.4576949]
["bitfinex","SOLUSD",1747303486048,13.4576949,170.41,170.33,83.0]
["bitfinex","SOLUSD",1747303486250,13.4576949,170.41,170.36,13.4576949]
["bitfinex","SOLUSD",1747303486680,20.53520745,170.44,170.38,13.4576949]
["bitfinex","SOLUSD",1747303486888,33.99290235,170.44,170.39,13.4576949]
["bitfinex","SOLUSD",1747303487188,5.86728913,170.44,170.41,13.4576949]
["bitfinex","SOLUSD",1747303487549,7.45856025,170.45,170.42,13.4576949]
["bitfinex","SOLUSD",1747303487749,1.5917,170.45,170.4,5.86821168]
["bitfinex","SOLUSD",1747303488081,1.5917,170.45,170.43,13.4576949]
["bitfinex","SOLUSD",1747303488447,7.458566,170.45,170.42,13.4576949]
["bitfinex","SOLUSD",1747303488668,1.5917,170.45,170.42,13.4576949]
["bitfinex","SOLUSD",1747303488870,7.45864638,170.45,170.36,110.82682314]
["bitfinex","SOLUSD",1747303489043,20.91634128,170.45,170.4,13.4576949]
["bitfinex","SOLUSD",1747303489979,13.4576949,170.41,170.37,83.0]
["bitfinex","SOLUSD",1747303490165,13.4576949,170.41,170.36,13.4576949]
["bitfinex","SOLUSD",1747303490480,34.0776949,170.4,170.35,13.4576949]
["bitfinex","SOLUSD",1747303490675,13.4576949,170.39,170.35,13.4576949]
["bitfinex","SOLUSD",1747303490855,13.4576949,170.39,170.34,13.4576949]
["bitfinex","SOLUSD",1747303491050,13.4576949,170.38,170.33,83.0]
["bitfinex","SOLUSD",1747303491250,13.4576949,170.37,170.32,13.4576949]
["bitfinex","SOLUSD",1747303491980,5.86992251,170.36,170.32,13.4576949]
["bitfinex","SOLUSD",1747303492175,34.0024237,170.36,170.32,13.4576949]
["bitfinex","SOLUSD",1747303492480,13.4576949,170.34,170.3,13.4576949]
["bitfinex","SOLUSD",1747303492771,34.0776949,170.34,170.3,13.4576949]
["bitfinex","SOLUSD",1747303492980,20.62,170.34,170.3,13.4576949]
["bitfinex","SOLUSD",1747303493954,26.49088636,170.34,170.3,13.4576949]
["bitfinex","SOLUSD",1747303494155,39.94858126,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747303494367,39.94858126,170.34,170.29,13.4576949]
["bitfinex","SOLUSD",1747303494776,26.49088636,170.34,170.3,13.4576949]
["bitfinex","SOLUSD",1747303495978,26.49088636,170.34,170.27,31.87299128]
["bitfinex","SOLUSD",1747303496180,26.49088636,170.34,170.3,13.4576949]
["bitfinex","SOLUSD",1747303496382,39.94858126,170.34,170.29,13.4576949]
["bitfinex","SOLUSD",1747303496585,13.4576949,170.33,170.28,13.4576949]
["bitfinex","SOLUSD",1747303497117,33.03028636,170.34,170.31,13.4576949]
["bitfinex","SOLUSD",1747303497287,33.03028636,170.34,170.3,13.4576949]
["bitfinex","SOLUSD",1747303497580,20.62,170.34,170.31,13.4576949]
["bitfinex","SOLUSD",1747303497972,20.62,170.34,170.32,13.4576949]
["bitfinex","SOLUSD",1747303498285,26.49071901,170.34,170.31,13.4576949]
["bitfinex","SOLUSD",1747303498884,20.62,170.34,170.31,13.4576949]
["bitfinex","SOLUSD",1747303499086,26.4907393,170.34,170.31,13.4576949]
["bitfinex","SOLUSD",1747303499382,19.32727287,170.37,170.32,13.4576949]
["bitfinex","SOLUSD",1747303499582,28.719,170.38,170.35,13.4576949]
["bitfinex","SOLUSD",1747303499766,22.1796,170.38,170.36,13.4576949]
["bitfinex","SOLUSD",1747303500087,26.48926325,170.38,170.36,13.4576949]
["bitfinex","SOLUSD",1747303500386,20.62,170.38,170.37,13.4576949]
["bitfinex","SOLUSD",1747303500683,20.62,170.43,170.37,13.4576949]
["bitfinex","SOLUSD",1747303500868,26.48754971,170.43,170.35,0.28432314]
["bitfinex","SOLUSD",1747303501074,26.48754971,170.43,170.4,13.4576949]
["bitfinex","SOLUSD",1747303501381,20.62,170.43,170.42,13.4576949]
["bitfinex","SOLUSD",1747303502188,26.48755385,170.43,170.4,13.4576949]
["bitfinex","SOLUSD",1747303502570,26.48755385,170.43,170.39,13.4576949]
["bitfinex","SOLUSD",1747303504900,13.4576949,170.42,170.38,13.4576949]
["bitfinex","SOLUSD",1747303505069,39.94524875,170.43,170.38,13.4576949]
["bitfinex","SOLUSD",1747303505269,26.48755385,170.43,170.4,13.4576949]
["bitfinex","SOLUSD",1747303506098,39.94524875,170.43,170.38,13.4576949]
["bitfinex","SOLUSD",1747303506502,13.4576949,170.42,170.37,13.4576949]
["bitfinex","SOLUSD",1747303507089,13.4576949,170.39,170.35,13.4576949]
["bitfinex","SOLUSD",1747303507382,13.4576949,170.36,170.31,13.4576949]
["bitfinex","SOLUSD",1747303507705,34.0776949,170.36,170.31,13.4576949]
["bitfinex","SOLUSD",1747303508073,5.87026709,170.35,170.29,5.87224575]
["bitfinex","SOLUSD",1747303508274,5.87026709,170.35,170.31,13.4576949]
["bitfinex","SOLUSD",1747303508481,5.87026709,170.35,170.32,13.4576949]
["bitfinex","SOLUSD",1747303508679,26.49003655,170.36,170.32,13.4576949]
["bitfinex","SOLUSD",1747303509382,48.05742112,170.36,170.32,21.56738457]
["bitfinex","SOLUSD",1747303509907,21.56738457,170.35,170.3,21.56738457]
["bitfinex","SOLUSD",1747303510109,21.56738457,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747303510406,21.56738457,170.34,170.29,21.56738457]
["bitfinex","SOLUSD",1747303510624,21.56738457,170.33,170.29,21.56738457]
["bitfinex","SOLUSD",1747303511077,21.56738457,170.34,170.29,21.56738457]
["bitfinex","SOLUSD",1747303511407,5.87095637,170.33,170.29,21.56738457]
["bitfinex","SOLUSD",1747303512887,27.43834094,170.33,170.29,21.56738457]
["bitfinex","SOLUSD",1747303513085,1.518,170.3,170.19,34.95785245]
["bitfinex","SOLUSD",1747303513299,27.43971999,170.29,170.24,21.56738457]
["bitfinex","SOLUSD",1747303513600,5.87233542,170.29,170.26,21.56738457]
["bitfinex","SOLUSD",1747303514286,22.138,170.3,170.28,21.56738457]
["bitfinex","SOLUSD",1747303514500,22.138,170.3,170.29,21.56738457]
["bitfinex","SOLUSD",1747303514875,22.138,170.3,170.28,21.56738457]
["bitfinex","SOLUSD",1747303515705,28.01003764,170.3,170.28,21.56738457]
["bitfinex","SOLUSD",1747303516502,20.62,170.3,170.28,21.56738457]
["bitfinex","SOLUSD",1747303517818,20.62,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747303518004,20.62,170.3,170.28,21.56738457]
["bitfinex","SOLUSD",1747303518523,20.62,170.34,170.29,21.56738457]
["bitfinex","SOLUSD",1747303518682,48.05827801,170.34,170.25,109.0]
["bitfinex","SOLUSD",1747303518882,21.56738457,170.33,170.29,21.56738457]
["bitfinex","SOLUSD",1747303519413,21.56738457,170.33,170.25,109.0]
["bitfinex","SOLUSD",1747303519712,21.56738457,170.33,170.29,21.56738457]
["bitfinex","SOLUSD",1747303519906,20.62,170.34,170.3,21.56738457]
["bitfinex","SOLUSD",1747303521219,42.18738457,170.34,170.3,21.56738457]
["bitfinex","SOLUSD",1747303521398,21.56738457,170.34,170.3,21.56738457]
["bitfinex","SOLUSD",1747303521601,42.18738457,170.34,170.3,21.56738457]
["bitfinex","SOLUSD",1747303521791,21.56738457,170.33,170.28,5.8724671]
["bitfinex","SOLUSD",1747303521992,21.56738457,170.33,170.29,21.56738457]
["bitfinex","SOLUSD",1747303523225,21.56738457,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747303523226,27.43843527,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747303523531,21.56738457,170.33,170.28,21.56738457]
["bitfinex","SOLUSD",1747303523823,21.56738457,170.33,170.29,21.56738457]
["bitfinex","SOLUSD",1747303524323,23.23308457,170.35,170.3,21.56738457]
["bitfinex","SOLUSD",1747303524489,20.6,170.34,170.32,21.56738457]
["bitfinex","SOLUSD",1747303524902,1.6657,170.35,170.33,21.56738457]
["bitfinex","SOLUSD",1747303525094,20.6,170.36,170.33,21.56738457]
["bitfinex","SOLUSD",1747303525095,41.2,170.36,170.33,21.56738457]
["bitfinex","SOLUSD",1747303525292,42.16738457,170.36,170.31,21.56738457]
["bitfinex","SOLUSD",1747303525603,42.16738457,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747303525806,42.16738457,170.36,170.32,21.56738457]
["bitfinex","SOLUSD",1747303526590,21.56738457,170.34,170.29,83.0]
["bitfinex","SOLUSD",1747303526791,21.56738457,170.33,170.29,83.0]
["bitfinex","SOLUSD",1747303527002,21.56738457,170.34,170.29,110.43942452]
["bitfinex","SOLUSD",1747303527625,21.56738457,170.35,170.31,21.56738457]
["bitfinex","SOLUSD",1747303527799,20.6,170.36,170.33,21.56738457]
["bitfinex","SOLUSD",1747303528319,20.6,170.37,170.34,21.56738457]
["bitfinex","SOLUSD",1747303528790,20.6,170.37,170.29,20.55287851]
["bitfinex","SOLUSD",1747303528992,20.6,170.37,170.33,21.56738457]
["bitfinex","SOLUSD",1747303530219,42.16738457,170.37,170.33,21.56738457]
["bitfinex","SOLUSD",1747303531101,42.16738457,170.37,170.32,21.56738457]
["bitfinex","SOLUSD",1747303531306,39.94841752,170.37,170.32,13.47882665]
["bitfinex","SOLUSD",1747303531824,34.07882665,170.37,170.32,13.47882665]
["bitfinex","SOLUSD",1747303532020,34.07882665,170.37,170.33,13.47882665]
["bitfinex","SOLUSD",1747303532224,20.6,170.37,170.34,13.47882665]
["bitfinex","SOLUSD",1747303532407,1.601,170.39,170.36,13.47882665]
["bitfinex","SOLUSD",1747303532723,22.201,170.39,170.36,13.47882665]
["bitfinex","SOLUSD",1747303532926,22.201,170.39,170.32,13.47882665]
["bitfinex","SOLUSD",1747303532927,19.34840462,170.37,170.32,13.47882665]
["bitfinex","SOLUSD",1747303533422,19.34840462,170.37,170.33,13.47882665]
["bitfinex","SOLUSD",1747303533718,19.34840462,170.37,170.29,5.87227265]
["bitfinex","SOLUSD",1747303533921,13.47882665,170.36,170.29,88.87227265]
["bitfinex","SOLUSD",1747303534092,13.47882665,170.36,170.31,13.47882665]
["bitfinex","SOLUSD",1747303534296,19.3480707,170.38,170.33,13.47882665]
["bitfinex","SOLUSD",1747303534492,5.86924405,170.38,170.34,13.47882665]
["bitfinex","SOLUSD",1747303534725,28.07001084,170.39,170.34,13.47882665]
["bitfinex","SOLUSD",1747303534910,28.07001084,170.39,170.35,13.47882665]
["bitfinex","SOLUSD",1747303535117,22.201,170.39,170.35,13.47882665]
["bitfinex","SOLUSD",1747303535320,41.54883404,170.39,170.32,5.87130108]
["bitfinex","SOLUSD",1747303535500,41.54883404,170.39,170.35,13.47882665]
["bitfinex","SOLUSD",1747303535925,28.07000739,170.39,170.35,13.47882665]
["bitfinex","SOLUSD",1747303536107,13.47882665,170.38,170.33,13.47882665]
["bitfinex","SOLUSD",1747303536598,42.74222993,170.39,170.34,13.47882665]
["bitfinex","SOLUSD",1747303536599,28.07000739,170.39,170.34,13.47882665]
["bitfinex","SOLUSD",1747303536794,41.54883404,170.39,170.34,13.47882665]
["bitfinex","SOLUSD",1747303537016,13.47882665,170.38,170.34,13.47882665]
["bitfinex","SOLUSD",1747303537925,5.86957797,170.37,170.34,13.47882665]
["bitfinex","SOLUSD",1747303538127,5.86957797,170.37,170.33,13.47882665]
["bitfinex","SOLUSD",1747303539032,19.34840462,170.37,170.33,13.47882665]
["bitfinex","SOLUSD",1747303539399,19.34840462,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747303539619,19.34840462,170.37,170.33,13.47882665]
["bitfinex","SOLUSD",1747303540726,5.86957797,170.37,170.32,13.47882665]
["bitfinex","SOLUSD",1747303540932,5.86957797,170.37,170.33,13.47882665]
["bitfinex","SOLUSD",1747303541831,5.86957797,170.37,170.34,13.47882665]
["bitfinex","SOLUSD",1747303542007,5.86936755,170.38,170.35,13.47882665]
["bitfinex","SOLUSD",1747303542208,5.86936755,170.38,170.34,13.47882665]
["bitfinex","SOLUSD",1747303542419,19.3481942,170.38,170.33,13.47882665]
["bitfinex","SOLUSD",1747303542812,19.3481942,170.38,170.32,83.0]
["bitfinex","SOLUSD",1747303543009,13.47882665,170.37,170.32,83.0]
["bitfinex","SOLUSD",1747303543227,13.47882665,170.37,170.32,96.47882665]
["bitfinex","SOLUSD",1747303543931,5.86992251,170.36,170.33,13.47882665]
["bitfinex","SOLUSD",1747303544742,13.47882665,170.35,170.3,13.47882665]
["bitfinex","SOLUSD",1747303545034,13.47882665,170.32,170.27,13.47882665]
["bitfinex","SOLUSD",1747303545209,34.05882665,170.33,170.28,13.47882665]
["bitfinex","SOLUSD",1747303545840,5.87130108,170.32,170.28,13.47882665]
["bitfinex","SOLUSD",1747303546168,19.35012773,170.32,170.28,13.47882665]
["bitfinex","SOLUSD",1747303546426,5.87130108,170.32,170.28,13.47882665]
["bitfinex","SOLUSD",1747303546642,19.35012773,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747303546806,20.54955378,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747303547007,15.03222665,170.31,170.26,13.47882665]
["bitfinex","SOLUSD",1747303547242,13.47882665,170.29,170.25,83.0]
["bitfinex","SOLUSD",1747303547535,1.5534,170.31,170.27,13.47882665]
["bitfinex","SOLUSD",1747303547734,1.5534,170.31,170.25,83.0]
["bitfinex","SOLUSD",1747303548035,5.8719906,170.3,170.27,13.47882665]
["bitfinex","SOLUSD",1747303548235,5.8719906,170.3,170.25,83.0]
["bitfinex","SOLUSD",1747303548538,19.35081725,170.3,170.26,13.47882665]
["bitfinex","SOLUSD",1747303548730,13.47882665,170.29,170.25,96.47882665]
["bitfinex","SOLUSD",1747303549104,19.35081725,170.3,170.25,96.47882665]
["bitfinex","SOLUSD",1747303549521,19.35081725,170.3,170.26,13.47882665]
["bitfinex","SOLUSD",1747303549729,5.8719906,170.3,170.27,13.47882665]
["bitfinex","SOLUSD",1747303550034,5.8719906,170.3,170.28,13.47882665]
["bitfinex","SOLUSD",1747303550226,5.8719906,170.3,170.27,13.47882665]
["bitfinex","SOLUSD",1747303550911,5.8719906,170.3,170.28,13.47882665]
["bitfinex","SOLUSD",1747303551135,5.8719906,170.3,170.27,13.47882665]
["bitfinex","SOLUSD",1747303551336,1.5534,170.31,170.29,13.47882665]
["bitfinex","SOLUSD",1747303551507,20.58,170.33,170.3,13.47882665]
["bitfinex","SOLUSD",1747303551709,26.45106581,170.33,170.3,13.47882665]
["bitfinex","SOLUSD",1747303551923,26.45106581,170.33,170.31,13.47882665]
["bitfinex","SOLUSD",1747303552140,26.47050145,170.35,170.32,13.47882665]
["bitfinex","SOLUSD",1747303552440,28.01434557,170.36,170.34,13.47882665]
["bitfinex","SOLUSD",1747303553860,28.01434557,170.36,170.33,13.47882665]
["bitfinex","SOLUSD",1747303554033,28.01434557,170.36,170.32,13.47882665]
["bitfinex","SOLUSD",1747303554240,41.49317222,170.36,170.29,109.0]
["bitfinex","SOLUSD",1747303554551,41.49317222,170.36,170.31,13.47882665]
["bitfinex","SOLUSD",1747303556140,41.49317222,170.36,170.32,13.47882665]
["bitfinex","SOLUSD",1747303556728,28.01434557,170.36,170.33,13.47882665]
["bitfinex","SOLUSD",1747303557229,41.49317222,170.36,170.31,13.47882665]
["bitfinex","SOLUSD",1747303557637,28.01434557,170.36,170.32,13.47882665]
["bitfinex","SOLUSD",1747303558339,13.47882665,170.35,170.3,13.47882665]
["bitfinex","SOLUSD",1747303558543,13.47882665,170.34,170.29,13.47882665]
["bitfinex","SOLUSD",1747303558728,13.47882665,170.33,170.28,13.47882665]
["bitfinex","SOLUSD",1747303558927,13.47882665,170.34,170.29,13.47882665]
["bitfinex","SOLUSD",1747303559641,13.47882665,170.34,170.26,109.0]
["bitfinex","SOLUSD",1747303559642,5.87061171,170.34,170.31,13.47882665]
["bitfinex","SOLUSD",1747303559830,5.87061171,170.34,170.32,13.47882665]
["bitfinex","SOLUSD",1747303560035,5.87061171,170.34,170.31,13.47882665]
["bitfinex","SOLUSD",1747303560247,5.87061171,170.34,170.3,13.47882665]
["bitfinex","SOLUSD",1747303560552,13.47882665,170.32,170.27,13.47882665]
["bitfinex","SOLUSD",1747303561437,13.47882665,170.31,170.27,13.47882665]
["bitfinex","SOLUSD",1747303561653,5.8719906,170.3,170.26,13.47882665]
["bitfinex","SOLUSD",1747303561952,54.61079376,170.3,170.23,109.0]
["bitfinex","SOLUSD",1747303562159,13.47882665,170.28,170.24,13.47882665]
["bitfinex","SOLUSD",1747303562339,13.47882665,170.27,170.23,13.47882665]
["bitfinex","SOLUSD",1747303562842,13.47882665,170.27,170.2,83.0]
["bitfinex","SOLUSD",1747303563056,13.47882665,170.28,170.24,0.06801333]
["bitfinex","SOLUSD",1747303563764,5.87302519,170.27,170.24,0.06801333]
["bitfinex","SOLUSD",1747303565150,5.87279926,170.28,170.26,13.47882665]
["bitfinex","SOLUSD",1747303566152,5.87279926,170.28,170.21,5.8747601]
["bitfinex","SOLUSD",1747303566357,19.35162591,170.28,170.24,13.47882665]
["bitfinex","SOLUSD",1747303567453,20.55449998,170.28,170.23,13.47882665]
["bitfinex","SOLUSD",1747303567656,20.55449998,170.28,170.24,13.47882665]
["bitfinex","SOLUSD",1747303567657,5.87279926,170.28,170.24,13.47882665]
["bitfinex","SOLUSD",1747303568559,5.87279926,170.28,170.26,13.47882665]
["bitfinex","SOLUSD",1747303568740,20.56,170.31,170.27,13.47882665]
["bitfinex","SOLUSD",1747303568941,20.56,170.31,170.28,13.47882665]
["bitfinex","SOLUSD",1747303569460,20.56,170.31,170.29,13.47882665]
["bitfinex","SOLUSD",1747303569665,20.56,170.31,170.28,13.47882665]
["bitfinex","SOLUSD",1747303569666,26.43166382,170.31,170.28,13.47882665]
["bitfinex","SOLUSD",1747303570075,26.43166382,170.31,170.29,0.06799336]
["bitfinex","SOLUSD",1747303573075,25.34351265,170.31,170.29,0.06799336]
["bitfinex","SOLUSD",1747303575439,38.8223393,170.31,170.29,0.06799336]
["bitfinex","SOLUSD",1747303575937,32.12847551,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303576961,38.00046611,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303577352,5.8719906,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303578165,19.35081725,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303579053,38.00046611,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303581674,5.8719906,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303581982,19.35081725,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303582582,26.4319906,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303583076,39.91081725,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303584083,58.56046611,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303585476,5.8719906,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303585775,39.91081725,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303585965,58.56046611,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303586365,39.91081725,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303587204,26.4319906,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303587353,20.56,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303588677,5.87095637,170.33,170.29,0.06799336]
["bitfinex","SOLUSD",1747303588983,13.47882665,170.32,170.29,0.06799336]
["bitfinex","SOLUSD",1747303589357,39.90978302,170.33,170.29,0.06799336]
["bitfinex","SOLUSD",1747303589860,26.43095637,170.33,170.29,13.54682001]
["bitfinex","SOLUSD",1747303590269,39.90978302,170.33,170.29,13.54682001]
["bitfinex","SOLUSD",1747303590670,39.90978302,170.33,170.29,0.06799336]
["bitfinex","SOLUSD",1747303591874,39.88978302,170.33,170.29,0.06799336]
["bitfinex","SOLUSD",1747303593066,13.47882665,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303594087,32.12847551,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303594987,38.00046611,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303595296,5.8719906,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303596190,13.47882665,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303598492,19.35081725,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303607002,38.00046611,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303607693,38.28478925,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303607883,46.54298925,170.3,170.29,0.06799336]
["bitfinex","SOLUSD",1747303609326,46.54298925,170.3,170.2,83.0]
["bitfinex","SOLUSD",1747303609327,18.933972,170.29,170.18,39.47882665]
["bitfinex","SOLUSD",1747303609608,13.47882665,170.22,170.15,88.87703332]
["bitfinex","SOLUSD",1747303609804,13.47882665,170.21,170.15,83.0]
["bitfinex","SOLUSD",1747303610014,13.47882665,170.21,170.16,13.47882665]
["bitfinex","SOLUSD",1747303610310,13.47882665,170.21,170.17,13.47882665]
["bitfinex","SOLUSD",1747303611213,5.87544065,170.2,170.14,24.10444143]
["bitfinex","SOLUSD",1747303611384,5.87544065,170.2,170.16,13.47882665]
["bitfinex","SOLUSD",1747303611785,13.47882665,170.18,170.14,18.22702856]
["bitfinex","SOLUSD",1747303611999,5.87544065,170.2,170.14,9.20789616]
["bitfinex","SOLUSD",1747303612000,13.47882665,170.16,170.14,9.20789616]
["bitfinex","SOLUSD",1747303612190,34.01882665,170.16,170.12,13.47882665]
["bitfinex","SOLUSD",1747303613208,13.47882665,170.13,170.07,9.20789616]
["bitfinex","SOLUSD",1747303613396,13.47882665,170.12,170.08,13.47882665]
["bitfinex","SOLUSD",1747303613711,13.47882665,170.12,170.07,9.20789616]
["bitfinex","SOLUSD",1747303613888,30.0,170.11,170.08,13.47882665]
["bitfinex","SOLUSD",1747303615587,35.87855366,170.11,170.03,83.0]
["bitfinex","SOLUSD",1747303615905,30.0,170.11,170.09,13.47882665]
["bitfinex","SOLUSD",1747303616104,30.0,170.11,170.04,31.8809404]
["bitfinex","SOLUSD",1747303616105,30.0,170.11,170.08,13.47882665]
["bitfinex","SOLUSD",1747303616409,35.8786287,170.11,170.07,13.47882665]
["bitfinex","SOLUSD",1747303617487,49.35745535,170.11,170.06,13.47882665]
["bitfinex","SOLUSD",1747303618092,13.47882665,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747303618415,13.47882665,170.05,170.01,13.47882665]
["bitfinex","SOLUSD",1747303618600,18.64964886,170.09,170.02,13.47882665]
["bitfinex","SOLUSD",1747303618906,41.08,170.1,170.05,13.47882665]
["bitfinex","SOLUSD",1747303619111,54.55882665,170.1,170.06,13.47882665]
["bitfinex","SOLUSD",1747303619314,60.43787261,170.1,170.06,13.47882665]
["bitfinex","SOLUSD",1747303619712,13.47882665,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747303619914,13.47882665,170.08,170.03,39.47882665]
["bitfinex","SOLUSD",1747303620414,18.64964886,170.09,170.01,31.88200694]
["bitfinex","SOLUSD",1747303620615,41.08,170.1,170.06,13.47882665]
["bitfinex","SOLUSD",1747303621113,13.47882665,170.08,170.03,13.47882665]
["bitfinex","SOLUSD",1747303621293,13.47882665,170.07,170.03,13.47882665]
["bitfinex","SOLUSD",1747303621713,13.47882665,170.06,170.01,26.0]
["bitfinex","SOLUSD",1747303621894,5.8800992,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747303621895,13.47882665,170.05,170.01,26.0]
["bitfinex","SOLUSD",1747303622095,13.47882665,170.04,170.01,26.0]
["bitfinex","SOLUSD",1747303622912,13.47882665,170.04,170.0,13.47882665]
["bitfinex","SOLUSD",1747303623416,19.35951049,170.05,170.01,13.47882665]
["bitfinex","SOLUSD",1747303623817,13.47882665,170.05,170.01,13.47882665]
["bitfinex","SOLUSD",1747303624015,13.47882665,170.08,170.03,13.47882665]
["bitfinex","SOLUSD",1747303624224,13.47882665,170.08,170.04,13.47882665]
["bitfinex","SOLUSD",1747303624517,20.82,170.09,170.05,13.47882665]
["bitfinex","SOLUSD",1747303624892,20.84,170.11,170.08,13.47882665]
["bitfinex","SOLUSD",1747303625098,30.0,170.09,170.08,13.47882665]
["bitfinex","SOLUSD",1747303625317,30.0,170.09,170.08,19.35841272]
["bitfinex","SOLUSD",1747303625626,20.84,170.11,170.08,19.35841272]
["bitfinex","SOLUSD",1747303625818,20.84,170.11,170.1,13.47882665]
["bitfinex","SOLUSD",1747303626127,39.89606766,170.15,170.1,13.47882665]
["bitfinex","SOLUSD",1747303626331,60.75606766,170.15,170.1,13.47882665]
["bitfinex","SOLUSD",1747303626620,13.47882665,170.13,170.08,83.0]
["bitfinex","SOLUSD",1747303626831,13.47882665,170.12,170.08,96.47882665]
["bitfinex","SOLUSD",1747303627496,19.35733804,170.12,170.08,96.47882665]
["bitfinex","SOLUSD",1747303627717,19.35733804,170.12,170.08,83.0]
["bitfinex","SOLUSD",1747303627891,20.54,170.15,170.08,102.35841076]
["bitfinex","SOLUSD",1747303628096,20.82,170.14,170.11,13.47882665]
["bitfinex","SOLUSD",1747303628502,20.82,170.14,170.08,88.87958411]
["bitfinex","SOLUSD",1747303628503,20.82,170.14,170.1,13.47882665]
["bitfinex","SOLUSD",1747303629123,26.69758338,170.14,170.1,13.47882665]
["bitfinex","SOLUSD",1747303629498,40.17641003,170.14,170.08,88.87958411]
["bitfinex","SOLUSD",1747303629695,13.47882665,170.12,170.08,83.0]
["bitfinex","SOLUSD",1747303629899,18.64964886,170.13,170.08,83.0]
["bitfinex","SOLUSD",1747303630126,13.47882665,170.11,170.08,83.0]
["bitfinex","SOLUSD",1747303630314,13.47882665,170.09,170.05,13.47882665]
["bitfinex","SOLUSD",1747303630516,13.47882665,170.09,170.04,13.47882665]
["bitfinex","SOLUSD",1747303630719,13.47882665,170.08,170.04,13.47882665]
["bitfinex","SOLUSD",1747303630912,18.64964886,170.13,170.06,13.47882665]
["bitfinex","SOLUSD",1747303631106,13.47882665,170.12,170.04,5.88093967]
["bitfinex","SOLUSD",1747303631306,19.35737582,170.11,170.06,13.47882665]
["bitfinex","SOLUSD",1747303631938,13.47882665,170.1,170.06,13.47882665]
["bitfinex","SOLUSD",1747303632608,13.47882665,170.1,170.03,5.88119928]
["bitfinex","SOLUSD",1747303632811,13.47882665,170.1,170.05,13.47882665]
["bitfinex","SOLUSD",1747303633327,13.47882665,170.08,170.02,109.0]
["bitfinex","SOLUSD",1747303633529,34.33882665,170.07,170.02,13.47882665]
["bitfinex","SOLUSD",1747303633732,5.87820362,170.12,170.06,13.47882665]
["bitfinex","SOLUSD",1747303633904,26.73820362,170.12,170.08,13.47882665]
["bitfinex","SOLUSD",1747303634223,20.84,170.12,170.08,13.47882665]
["bitfinex","SOLUSD",1747303635413,20.84,170.12,170.11,13.47882665]
["bitfinex","SOLUSD",1747303635615,1.5481,170.17,170.11,13.47882665]
["bitfinex","SOLUSD",1747303635816,21.06,170.19,170.16,13.47882665]
["bitfinex","SOLUSD",1747303636013,21.06,170.19,170.18,13.47882665]
["bitfinex","SOLUSD",1747303637029,21.16,170.24,170.18,13.47882665]
["bitfinex","SOLUSD",1747303637243,21.16,170.24,170.22,13.47882665]
["bitfinex","SOLUSD",1747303637531,21.16,170.24,170.16,13.47882665]
["bitfinex","SOLUSD",1747303637532,21.16,170.24,170.16,27.46961848]
["bitfinex","SOLUSD",1747303637757,21.16,170.24,170.22,21.59298773]
["bitfinex","SOLUSD",1747303638537,27.03407348,170.24,170.16,27.46961848]
["bitfinex","SOLUSD",1747303638711,27.03407348,170.24,170.22,21.59298773]
["bitfinex","SOLUSD",1747303639917,21.16,170.24,170.23,21.59298773]
["bitfinex","SOLUSD",1747303640122,21.12,170.28,170.23,21.59298773]
["bitfinex","SOLUSD",1747303640335,21.12,170.28,170.26,21.59298773]
["bitfinex","SOLUSD",1747303640630,21.12,170.28,170.27,21.59298773]
["bitfinex","SOLUSD",1747303640820,5.87233542,170.29,170.27,21.59298773]
["bitfinex","SOLUSD",1747303641214,5.87233542,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747303641417,5.87233542,170.29,170.25,21.59298773]
["bitfinex","SOLUSD",1747303641933,5.87233542,170.29,170.26,21.59298773]
["bitfinex","SOLUSD",1747303643913,5.87233542,170.29,170.28,21.59298773]
["bitfinex","SOLUSD",1747303644221,5.87233542,170.29,170.27,21.59298773]
["bitfinex","SOLUSD",1747303644421,27.46532315,170.29,170.25,21.59298773]
["bitfinex","SOLUSD",1747303644633,27.46532315,170.29,170.24,21.59298773]
["bitfinex","SOLUSD",1747303644634,21.59298773,170.27,170.23,21.59298773]
["bitfinex","SOLUSD",1747303644831,21.59298773,170.28,170.23,21.59298773]
["bitfinex","SOLUSD",1747303645612,21.59298773,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747303645817,21.59298773,170.25,170.2,21.59298773]
["bitfinex","SOLUSD",1747303646011,18.64964886,170.26,170.21,21.59298773]
["bitfinex","SOLUSD",1747303646241,40.24263659,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747303646440,21.59298773,170.25,170.21,21.59298773]
["bitfinex","SOLUSD",1747303646624,21.04,170.24,170.21,21.59298773]
["bitfinex","SOLUSD",1747303647747,5.87440521,170.23,170.21,21.59298773]
["bitfinex","SOLUSD",1747303648741,21.04,170.24,170.22,21.59298773]
["bitfinex","SOLUSD",1747303648951,26.91406015,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747303649125,26.91406015,170.24,170.22,21.59298773]
["bitfinex","SOLUSD",1747303649932,26.91406015,170.24,170.21,21.59298773]
["bitfinex","SOLUSD",1747303650344,26.91406015,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747303650517,21.59298773,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747303650721,21.59298773,170.23,170.18,21.59298773]
["bitfinex","SOLUSD",1747303651331,21.59298773,170.23,170.19,21.59298773]
["bitfinex","SOLUSD",1747303651631,63.19219825,170.24,170.19,21.59298773]
["bitfinex","SOLUSD",1747303652640,63.19219825,170.24,170.2,21.59298773]
["bitfinex","SOLUSD",1747303652842,21.59298773,170.21,170.15,109.0]
["bitfinex","SOLUSD",1747303653047,21.59298773,170.21,170.17,21.59298773]
["bitfinex","SOLUSD",1747303654146,21.59298773,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747303654446,21.59298773,170.2,170.15,21.59298773]
["bitfinex","SOLUSD",1747303654945,5.87578588,170.19,170.16,21.59298773]
["bitfinex","SOLUSD",1747303655153,5.87475032,170.22,170.18,21.59298773]
["bitfinex","SOLUSD",1747303655341,5.87475032,170.22,170.21,21.59298773]
["bitfinex","SOLUSD",1747303657151,5.87440521,170.23,170.21,21.59298773]
["bitfinex","SOLUSD",1747303658647,21.14,170.24,170.22,21.59298773]
["bitfinex","SOLUSD",1747303658848,27.01409963,170.24,170.23,21.59298773]
["bitfinex","SOLUSD",1747303659052,35.66323548,170.27,170.23,21.59298773]
["bitfinex","SOLUSD",1747303659254,5.87337013,170.26,170.25,21.59298773]
["bitfinex","SOLUSD",1747303659544,26.85311326,170.27,170.25,21.59298773]
["bitfinex","SOLUSD",1747303659763,26.85311326,170.27,170.26,21.59298773]
["bitfinex","SOLUSD",1747303659764,5.87311326,170.27,170.26,21.59298773]
["bitfinex","SOLUSD",1747303659931,5.87277628,170.28,170.26,21.59298773]
["bitfinex","SOLUSD",1747303661356,5.87277628,170.28,170.27,21.59298773]
["bitfinex","SOLUSD",1747303661839,5.87233542,170.29,170.27,21.59298773]
["bitfinex","SOLUSD",1747303662561,5.87233542,170.29,170.26,21.59298773]
["bitfinex","SOLUSD",1747303662759,5.87233542,170.29,170.27,21.59298773]
["bitfinex","SOLUSD",1747303663756,5.87233542,170.29,170.26,21.59298773]
["bitfinex","SOLUSD",1747303665164,42.14616171,170.29,170.22,83.0]
["bitfinex","SOLUSD",1747303665460,42.14616171,170.29,170.24,21.59298773]
["bitfinex","SOLUSD",1747303666548,42.14616171,170.29,170.19,114.87560318]
["bitfinex","SOLUSD",1747303666549,21.59298773,170.27,170.23,21.59298773]
["bitfinex","SOLUSD",1747303666740,21.59298773,170.26,170.21,21.59298773]
["bitfinex","SOLUSD",1747303666953,21.59298773,170.25,170.2,21.59298773]
["bitfinex","SOLUSD",1747303667147,21.59298773,170.25,170.21,21.59298773]
["bitfinex","SOLUSD",1747303667360,20.9,170.24,170.21,21.59298773]
["bitfinex","SOLUSD",1747303668132,20.9,170.24,170.2,21.59298773]
["bitfinex","SOLUSD",1747303668342,5.87440521,170.23,170.2,21.59298773]
["bitfinex","SOLUSD",1747303668656,5.87440521,170.23,170.21,21.59298773]
["bitfinex","SOLUSD",1747303668864,5.87440521,170.23,170.22,21.59298773]
["bitfinex","SOLUSD",1747303672476,26.77413739,170.24,170.22,21.59298773]
["bitfinex","SOLUSD",1747303672652,26.77413739,170.24,170.23,21.59298773]
["bitfinex","SOLUSD",1747303673163,20.9,170.24,170.23,21.59298773]
["bitfinex","SOLUSD",1747303673470,5.87302519,170.27,170.23,21.59298773]
["bitfinex","SOLUSD",1747303673853,5.87302519,170.27,170.24,21.59298773]
["bitfinex","SOLUSD",1747303674968,5.87302519,170.27,170.23,21.59298773]
["bitfinex","SOLUSD",1747303675143,5.87302519,170.27,170.21,21.59298773]
["bitfinex","SOLUSD",1747303675144,21.59298773,170.26,170.21,21.59298773]
["bitfinex","SOLUSD",1747303675347,21.59298773,170.25,170.2,21.59298773]
["bitfinex","SOLUSD",1747303675562,21.59298773,170.26,170.21,21.59298773]
["bitfinex","SOLUSD",1747303675744,21.50926318,170.26,170.21,21.59298773]
["bitfinex","SOLUSD",1747303676876,21.59298773,170.24,170.2,21.59298773]
["bitfinex","SOLUSD",1747303677051,20.56041825,170.23,170.19,21.59298773]
["bitfinex","SOLUSD",1747303677251,20.56041825,170.23,170.18,21.59298773]
["bitfinex","SOLUSD",1747303677252,42.15340598,170.23,170.18,21.59298773]
["bitfinex","SOLUSD",1747303677450,20.56041825,170.23,170.19,21.59298773]
["bitfinex","SOLUSD",1747303679171,20.56041825,170.23,170.16,83.0]
["bitfinex","SOLUSD",1747303679472,22.2243,170.22,170.18,21.59298773]
["bitfinex","SOLUSD",1747303679856,22.2243,170.22,170.19,21.59298773]
["bitfinex","SOLUSD",1747303680178,5.87440521,170.23,170.21,21.59298773]
["bitfinex","SOLUSD",1747303680476,26.53371512,170.25,170.22,21.59298773]
["bitfinex","SOLUSD",1747303681362,62.81099066,170.25,170.16,104.59298773]
["bitfinex","SOLUSD",1747303681553,21.59298773,170.24,170.2,21.59298773]
["bitfinex","SOLUSD",1747303681748,21.59298773,170.22,170.17,21.59298773]
["bitfinex","SOLUSD",1747303682587,39.50964886,170.24,170.1,27.0479]
["bitfinex","SOLUSD",1747303682588,18.64964886,170.2,170.1,27.0479]
["bitfinex","SOLUSD",1747303682751,21.59298773,170.16,170.06,83.0]
["bitfinex","SOLUSD",1747303682960,21.59298773,170.14,170.09,21.59298773]
["bitfinex","SOLUSD",1747303683161,42.27298773,170.13,170.09,21.59298773]
["bitfinex","SOLUSD",1747303683498,42.27298773,170.13,170.01,91.0606]
["bitfinex","SOLUSD",1747303683499,5.87820362,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747303683661,5.87820362,170.12,170.09,21.59298773]
["bitfinex","SOLUSD",1747303684255,42.1667004,170.12,170.08,21.59298773]
["bitfinex","SOLUSD",1747303684672,42.1667004,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747303684871,42.1667004,170.12,170.08,21.59298773]
["bitfinex","SOLUSD",1747303685670,30.0,170.1,170.08,21.59298773]
["bitfinex","SOLUSD",1747303685979,30.0,170.1,170.07,21.59298773]
["bitfinex","SOLUSD",1747303686484,30.0,170.1,170.02,31.88165199]
["bitfinex","SOLUSD",1747303686686,30.0,170.1,170.07,21.59298773]
["bitfinex","SOLUSD",1747303687288,5.8792404,170.09,170.06,21.59298773]
["bitfinex","SOLUSD",1747303687461,30.0,170.08,170.04,21.59298773]
["bitfinex","SOLUSD",1747303687966,20.66,170.07,170.04,21.59298773]
["bitfinex","SOLUSD",1747303688169,30.0,170.08,170.06,21.59298773]
["bitfinex","SOLUSD",1747303688362,30.0,170.08,170.07,21.59298773]
["bitfinex","SOLUSD",1747303689082,5.87896272,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747303689288,5.87854917,170.11,170.08,21.59298773]
["bitfinex","SOLUSD",1747303690093,5.87854917,170.11,170.09,21.59298773]
["bitfinex","SOLUSD",1747303693291,20.66,170.12,170.1,21.59298773]
["bitfinex","SOLUSD",1747303693478,26.47682181,170.16,170.09,88.87913278]
["bitfinex","SOLUSD",1747303693655,26.47682181,170.16,170.14,21.59298773]
["bitfinex","SOLUSD",1747303693860,20.6,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303694679,26.47650716,170.17,170.15,21.59298773]
["bitfinex","SOLUSD",1747303695573,62.76068605,170.17,170.12,21.59298773]
["bitfinex","SOLUSD",1747303695884,21.59298773,170.16,170.12,21.59298773]
["bitfinex","SOLUSD",1747303696282,21.59298773,170.15,170.1,21.59298773]
["bitfinex","SOLUSD",1747303696790,21.59298773,170.15,170.11,21.59298773]
["bitfinex","SOLUSD",1747303697271,40.24263659,170.16,170.11,21.59298773]
["bitfinex","SOLUSD",1747303697479,26.47650716,170.17,170.13,21.59298773]
["bitfinex","SOLUSD",1747303697680,26.47650716,170.17,170.14,21.59298773]
["bitfinex","SOLUSD",1747303698080,26.47650716,170.17,170.13,21.59298773]
["bitfinex","SOLUSD",1747303699499,48.06949489,170.17,170.13,21.59298773]
["bitfinex","SOLUSD",1747303699703,48.06949489,170.17,170.12,21.59298773]
["bitfinex","SOLUSD",1747303699881,48.06949489,170.17,170.13,21.59298773]
["bitfinex","SOLUSD",1747303700294,62.76068605,170.17,170.13,21.59298773]
["bitfinex","SOLUSD",1747303700495,21.59298773,170.16,170.08,104.59298773]
["bitfinex","SOLUSD",1747303700804,21.59298773,170.16,170.11,21.59298773]
["bitfinex","SOLUSD",1747303701110,21.59298773,170.16,170.12,21.59298773]
["bitfinex","SOLUSD",1747303701309,62.76068605,170.17,170.12,21.59298773]
["bitfinex","SOLUSD",1747303701511,41.16769832,170.17,170.13,21.59298773]
["bitfinex","SOLUSD",1747303701914,5.87650716,170.17,170.14,21.59298773]
["bitfinex","SOLUSD",1747303702088,26.73624909,170.18,170.16,21.59298773]
["bitfinex","SOLUSD",1747303702291,26.73624909,170.18,170.17,21.59298773]
["bitfinex","SOLUSD",1747303702996,20.86,170.18,170.17,21.59298773]
["bitfinex","SOLUSD",1747303703198,26.45555169,170.2,170.17,21.59298773]
["bitfinex","SOLUSD",1747303703373,26.45555169,170.2,170.18,21.59298773]
["bitfinex","SOLUSD",1747303703798,1.5304,170.21,170.19,21.59298773]
["bitfinex","SOLUSD",1747303703799,26.45509803,170.21,170.19,21.59298773]
["bitfinex","SOLUSD",1747303704114,20.58,170.22,170.2,21.59298773]
["bitfinex","SOLUSD",1747303704309,20.58,170.22,170.13,109.0]
["bitfinex","SOLUSD",1747303704605,20.58,170.22,170.19,21.59298773]
["bitfinex","SOLUSD",1747303705010,20.58,170.22,170.2,21.59298773]
["bitfinex","SOLUSD",1747303705608,20.58,170.22,170.19,21.59298773]
["bitfinex","SOLUSD",1747303706004,26.45475182,170.22,170.2,21.59298773]
["bitfinex","SOLUSD",1747303709423,26.45475182,170.22,170.19,21.59298773]
["bitfinex","SOLUSD",1747303710035,21.59298773,170.2,170.13,21.59298773]
["bitfinex","SOLUSD",1747303710224,21.59298773,170.17,170.13,21.59298773]
["bitfinex","SOLUSD",1747303710422,20.58,170.16,170.12,21.59298773]
["bitfinex","SOLUSD",1747303711129,26.45707282,170.16,170.13,21.59298773]
["bitfinex","SOLUSD",1747303711736,20.58,170.16,170.14,21.59298773]
["bitfinex","SOLUSD",1747303712444,20.58,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303720626,26.45682181,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303720811,26.45682181,170.16,170.14,21.59298773]
["bitfinex","SOLUSD",1747303721546,48.04980954,170.16,170.11,21.59298773]
["bitfinex","SOLUSD",1747303721905,48.04980954,170.16,170.07,88.87970032]
["bitfinex","SOLUSD",1747303721906,26.45682181,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303724441,20.58,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303727803,20.58,170.16,170.14,21.59298773]
["bitfinex","SOLUSD",1747303728012,26.45688062,170.16,170.13,21.59298773]
["bitfinex","SOLUSD",1747303728505,20.58,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303728705,26.45682181,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303729807,20.58,170.16,170.15,21.59298773]
["bitfinex","SOLUSD",1747303730007,20.58,170.16,170.12,21.59298773]
["bitfinex","SOLUSD",1747303730008,26.45682181,170.16,170.12,21.59298773]
["bitfinex","SOLUSD",1747303730548,26.45682181,170.16,170.14,21.59298773]
["bitfinex","SOLUSD",1747303731310,26.45682181,170.16,170.13,13.50962095]
["bitfinex","SOLUSD",1747303734348,42.77847634,170.16,170.08,83.0]
["bitfinex","SOLUSD",1747303734636,13.50962095,170.13,170.05,83.0]
["bitfinex","SOLUSD",1747303734819,13.50962095,170.11,170.04,83.0]
["bitfinex","SOLUSD",1747303735022,13.50962095,170.11,170.01,91.1489]
["bitfinex","SOLUSD",1747303735346,20.56,170.1,170.06,13.50962095]
["bitfinex","SOLUSD",1747303735526,5.8792404,170.09,170.07,13.50962095]
["bitfinex","SOLUSD",1747303735730,5.8792404,170.09,170.05,13.50962095]
["bitfinex","SOLUSD",1747303735940,34.08696235,170.09,170.04,13.50962095]
["bitfinex","SOLUSD",1747303736115,13.50962095,170.08,170.03,13.50962095]
["bitfinex","SOLUSD",1747303736315,13.50962095,170.07,169.99,118.15146169]
["bitfinex","SOLUSD",1747303736621,13.50962095,170.07,170.03,13.50962095]
["bitfinex","SOLUSD",1747303737120,13.50962095,170.07,169.99,92.15146169]
["bitfinex","SOLUSD",1747303737364,21.6462381,170.06,170.02,21.6462381]
["bitfinex","SOLUSD",1747303737644,5.88062334,170.05,170.02,21.6462381]
["bitfinex","SOLUSD",1747303737954,20.56,170.04,170.01,21.6462381]
["bitfinex","SOLUSD",1747303738152,20.56,170.04,170.0,21.6462381]
["bitfinex","SOLUSD",1747303739145,5.88131506,170.03,170.0,21.6462381]
["bitfinex","SOLUSD",1747303739461,5.88131506,170.03,169.99,21.6462381]
["bitfinex","SOLUSD",1747303739616,27.52755316,170.03,169.96,109.0]
["bitfinex","SOLUSD",1747303739823,27.52755316,170.03,169.98,21.6462381]
["bitfinex","SOLUSD",1747303740331,27.52755316,170.03,169.95,8.96639673]
["bitfinex","SOLUSD",1747303740332,21.6462381,170.02,169.95,8.96639673]
["bitfinex","SOLUSD",1747303740545,21.6462381,169.98,169.95,8.96639673]
["bitfinex","SOLUSD",1747303740746,21.6462381,169.96,169.95,8.96639673]
["bitfinex","SOLUSD",1747303741045,18.64964886,169.95,169.88,36.85297575]
["bitfinex","SOLUSD",1747303741346,21.6462381,169.92,169.88,9.15146169]
["bitfinex","SOLUSD",1747303741562,20.58,169.91,169.88,30.79769979]
["bitfinex","SOLUSD",1747303742066,20.58,169.91,169.89,21.6462381]
["bitfinex","SOLUSD",1747303743044,20.58,169.91,169.9,21.6462381]
["bitfinex","SOLUSD",1747303743244,20.58,169.91,169.89,21.6462381]
["bitfinex","SOLUSD",1747303743431,20.58,169.91,169.88,21.6462381]
["bitfinex","SOLUSD",1747303744149,20.58,169.91,169.88,21.56251354]
["bitfinex","SOLUSD",1747303746021,18.64964886,169.88,169.79,9.73417917]
["bitfinex","SOLUSD",1747303746345,21.6462381,169.86,169.81,21.6462381]
["bitfinex","SOLUSD",1747303746534,20.58,169.85,169.83,21.6462381]
["bitfinex","SOLUSD",1747303746848,20.58,169.85,169.84,21.6462381]
["bitfinex","SOLUSD",1747303747366,20.58,169.85,169.81,21.6462381]
["bitfinex","SOLUSD",1747303747648,48.11393435,169.85,169.8,21.6462381]
["bitfinex","SOLUSD",1747303747824,21.6462381,169.83,169.78,21.6462381]
["bitfinex","SOLUSD",1747303748023,21.6462381,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747303748643,42.2262381,169.84,169.79,21.6462381]
["bitfinex","SOLUSD",1747303749242,5.88824118,169.83,169.79,21.6462381]
["bitfinex","SOLUSD",1747303749442,27.53447928,169.83,169.78,21.6462381]
["bitfinex","SOLUSD",1747303749953,20.58,169.82,169.79,21.6462381]
["bitfinex","SOLUSD",1747303751143,20.58,169.82,169.75,5.89069746]
["bitfinex","SOLUSD",1747303751332,20.58,169.82,169.79,21.6462381]
["bitfinex","SOLUSD",1747303751535,20.58,169.82,169.8,21.6462381]
["bitfinex","SOLUSD",1747303751736,20.58,169.82,169.79,21.6462381]
["bitfinex","SOLUSD",1747303752131,20.58,169.82,169.78,21.6462381]
["bitfinex","SOLUSD",1747303752328,42.2262381,169.82,169.77,21.6462381]
["bitfinex","SOLUSD",1747303753126,48.11490993,169.82,169.77,21.6462381]
["bitfinex","SOLUSD",1747303753530,26.46867183,169.82,169.77,21.6462381]
["bitfinex","SOLUSD",1747303753766,20.58,169.82,169.79,21.6462381]
["bitfinex","SOLUSD",1747303753961,20.58,169.82,169.8,21.6462381]
["bitfinex","SOLUSD",1747303754129,20.58,169.82,169.81,21.6462381]
["bitfinex","SOLUSD",1747303754451,20.58,169.84,169.81,21.6462381]
["bitfinex","SOLUSD",1747303755759,26.46806239,169.84,169.81,21.6462381]
["bitfinex","SOLUSD",1747303755957,48.11430049,169.84,169.79,21.6462381]
["bitfinex","SOLUSD",1747303756660,48.11430049,169.84,169.76,88.89059566]
["bitfinex","SOLUSD",1747303756860,48.11430049,169.84,169.79,21.6462381]
["bitfinex","SOLUSD",1747303757151,48.11430049,169.84,169.76,88.89059566]
["bitfinex","SOLUSD",1747303757360,20.58,169.84,169.8,21.6462381]
["bitfinex","SOLUSD",1747303757529,20.58,169.84,169.82,21.6462381]
["bitfinex","SOLUSD",1747303758361,26.46799732,169.84,169.81,21.6462381]
["bitfinex","SOLUSD",1747303759635,26.46799732,169.84,169.8,21.6462381]
["bitfinex","SOLUSD",1747303759848,48.11423542,169.84,169.79,21.6462381]
["bitfinex","SOLUSD",1747303760539,26.46799732,169.84,169.8,21.6462381]
["bitfinex","SOLUSD",1747303760741,20.58,169.84,169.81,21.6462381]
["bitfinex","SOLUSD",1747303761152,26.46803605,169.84,169.8,21.6462381]
["bitfinex","SOLUSD",1747303761350,48.11427415,169.84,169.79,21.6462381]
["bitfinex","SOLUSD",1747303761654,48.11427415,169.84,169.77,88.89029099]
["bitfinex","SOLUSD",1747303761857,21.6462381,169.82,169.77,104.6462381]
["bitfinex","SOLUSD",1747303762650,21.6462381,169.8,169.77,83.0]
["bitfinex","SOLUSD",1747303763240,21.6462381,169.79,169.75,21.6462381]
["bitfinex","SOLUSD",1747303763438,20.58,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303763964,20.58,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303764159,21.6462381,169.76,169.69,6.06092307]
["bitfinex","SOLUSD",1747303764335,21.6462381,169.76,169.71,21.6462381]
["bitfinex","SOLUSD",1747303764536,5.8910162,169.75,169.72,21.6462381]
["bitfinex","SOLUSD",1747303764755,20.58,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303765357,20.58,169.78,169.76,21.6462381]
["bitfinex","SOLUSD",1747303765560,20.58,169.78,169.69,135.68662607]
["bitfinex","SOLUSD",1747303765738,20.58,169.78,169.76,21.6462381]
["bitfinex","SOLUSD",1747303765937,20.58,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303766142,20.58,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747303766343,20.58,169.78,169.77,21.6462381]
["bitfinex","SOLUSD",1747303766956,20.58,169.78,169.77,27.5365603]
["bitfinex","SOLUSD",1747303767748,20.58,169.78,169.72,109.0]
["bitfinex","SOLUSD",1747303768053,0.13022275,169.78,169.76,21.6462381]
["bitfinex","SOLUSD",1747303769075,0.13022275,169.78,169.77,21.6462381]
["bitfinex","SOLUSD",1747303769667,0.13022275,169.78,169.73,88.89163463]
["bitfinex","SOLUSD",1747303769668,0.13022275,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303769975,0.13022275,169.78,169.72,5.89197502]
["bitfinex","SOLUSD",1747303770151,0.13022275,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303770867,6.02024249,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303771071,0.13022275,169.78,169.76,21.6462381]
["bitfinex","SOLUSD",1747303771250,6.02020168,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303771557,27.66643978,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303771757,27.66643978,169.78,169.73,21.6462381]
["bitfinex","SOLUSD",1747303771947,21.6462381,169.76,169.69,6.06092307]
["bitfinex","SOLUSD",1747303772246,21.6462381,169.76,169.71,21.6462381]
["bitfinex","SOLUSD",1747303772443,21.6462381,169.76,169.72,21.6462381]
["bitfinex","SOLUSD",1747303772852,12.1829162,169.75,169.71,21.6462381]
["bitfinex","SOLUSD",1747303774175,5.89076456,169.76,169.73,21.6462381]
["bitfinex","SOLUSD",1747303774372,7.53203941,169.77,169.75,21.6462381]
["bitfinex","SOLUSD",1747303775171,7.53203941,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747303775367,7.53203941,169.77,169.74,21.6462381]
["bitfinex","SOLUSD",1747303775770,20.58,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303776672,48.11633111,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303776853,21.6462381,169.77,169.72,21.6462381]
["bitfinex","SOLUSD",1747303777475,62.84126926,169.78,169.73,21.6462381]
["bitfinex","SOLUSD",1747303778065,62.84126926,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303778266,41.19503116,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303778582,26.47009301,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303778766,26.47009301,169.78,169.76,21.6462381]
["bitfinex","SOLUSD",1747303778969,26.47009301,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303780684,26.47009301,169.78,169.76,21.6462381]
["bitfinex","SOLUSD",1747303780981,26.47009301,169.78,169.75,21.6462381]
["bitfinex","SOLUSD",1747303781359,20.58,169.78,169.76,21.6462381]
["bitfinex","SOLUSD",1747303781559,5.88970254,169.79,169.76,21.6462381]
["bitfinex","SOLUSD",1747303781879,5.88970254,169.79,169.77,21.6462381]
["bitfinex","SOLUSD",1747303782081,1.6416,169.81,169.78,21.6462381]
["bitfinex","SOLUSD",1747303782471,7.53054266,169.81,169.77,21.6462381]
["bitfinex","SOLUSD",1747303782676,7.53054266,169.81,169.75,5.89093667]
["bitfinex","SOLUSD",1747303782987,21.6462381,169.8,169.73,5.89138559]
["bitfinex","SOLUSD",1747303783169,21.6462381,169.8,169.75,21.6462381]
["bitfinex","SOLUSD",1747303783370,21.6462381,169.79,169.74,21.6462381]
["bitfinex","SOLUSD",1747303783568,22.25287938,169.81,169.73,83.0]
["bitfinex","SOLUSD",1747303783787,21.6462381,169.79,169.74,21.6462381]
["bitfinex","SOLUSD",1747303783961,5.88997526,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303784567,27.53621336,169.78,169.73,104.6462381]
["bitfinex","SOLUSD",1747303784969,5.88997526,169.78,169.74,21.6462381]
["bitfinex","SOLUSD",1747303785763,27.53621336,169.78,169.73,83.0]
["bitfinex","SOLUSD",1747303786173,27.53621336,169.78,169.73,104.6462381]
["bitfinex","SOLUSD",1747303787303,5.88997526,169.78,169.73,96.57296592]
["bitfinex","SOLUSD",1747303787702,19.46294118,169.78,169.73,96.57296592]
["bitfinex","SOLUSD",1747303787991,19.46294118,169.78,169.73,13.57296592]
["bitfinex","SOLUSD",1747303788202,5.88997526,169.78,169.73,13.57296592]
["bitfinex","SOLUSD",1747303789683,5.88997526,169.78,169.75,13.57296592]
["bitfinex","SOLUSD",1747303789903,30.0,169.77,169.75,13.57296592]
["bitfinex","SOLUSD",1747303790691,35.89043283,169.77,169.75,13.57296592]
["bitfinex","SOLUSD",1747303790993,5.89043283,169.77,169.75,13.57296592]
["bitfinex","SOLUSD",1747303791295,5.89043283,169.77,169.74,13.57296592]
["bitfinex","SOLUSD",1747303791599,19.46339875,169.77,169.72,13.57296592]
["bitfinex","SOLUSD",1747303791802,13.57296592,169.76,169.71,13.57296592]
["bitfinex","SOLUSD",1747303792094,13.57296592,169.75,169.67,88.89352359]
["bitfinex","SOLUSD",1747303792271,13.57296592,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303792876,5.89171036,169.73,169.67,88.89377516]
["bitfinex","SOLUSD",1747303793074,5.89171036,169.73,169.7,13.57296592]
["bitfinex","SOLUSD",1747303793870,5.89171036,169.73,169.67,83.0]
["bitfinex","SOLUSD",1747303794087,5.89171036,169.73,169.7,13.57296592]
["bitfinex","SOLUSD",1747303794811,5.89136326,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303795519,5.89136326,169.74,169.67,83.0]
["bitfinex","SOLUSD",1747303795672,5.89136326,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303796076,5.89136326,169.74,169.67,83.0]
["bitfinex","SOLUSD",1747303796305,5.89136326,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303796815,5.89136326,169.74,169.67,83.0]
["bitfinex","SOLUSD",1747303797174,5.89136326,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303798103,5.89136326,169.74,169.71,13.57296592]
["bitfinex","SOLUSD",1747303798285,5.89136326,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303798693,5.89136326,169.74,169.67,88.89378444]
["bitfinex","SOLUSD",1747303798886,5.89136326,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303800307,5.89136326,169.74,169.67,88.89378444]
["bitfinex","SOLUSD",1747303800600,5.89136326,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303802114,1.5957,169.75,169.73,13.57296592]
["bitfinex","SOLUSD",1747303802401,30.0,169.74,169.72,13.57296592]
["bitfinex","SOLUSD",1747303802596,35.89161071,169.74,169.72,13.57296592]
["bitfinex","SOLUSD",1747303802798,30.0,169.74,169.72,13.57296592]
["bitfinex","SOLUSD",1747303803492,30.0,169.74,169.71,13.57296592]
["bitfinex","SOLUSD",1747303803691,1.5957,169.75,169.71,13.57296592]
["bitfinex","SOLUSD",1747303803883,5.89141664,169.74,169.71,13.57296592]
["bitfinex","SOLUSD",1747303804196,5.89141664,169.74,169.66,59.74054061]
["bitfinex","SOLUSD",1747303804197,13.57296592,169.72,169.67,13.57296592]
["bitfinex","SOLUSD",1747303804383,13.57296592,169.71,169.66,59.74054061]
["bitfinex","SOLUSD",1747303804586,13.57296592,169.71,169.66,73.31350653]
["bitfinex","SOLUSD",1747303804979,13.57296592,169.7,169.66,59.74054061]
["bitfinex","SOLUSD",1747303805891,34.15296592,169.71,169.66,73.31350653]
["bitfinex","SOLUSD",1747303806091,5.89275191,169.7,169.66,73.31350653]
["bitfinex","SOLUSD",1747303806285,5.89275191,169.7,169.67,13.57296592]
["bitfinex","SOLUSD",1747303806715,5.89275191,169.7,169.68,13.57296592]
["bitfinex","SOLUSD",1747303807482,5.89275191,169.7,169.67,13.57296592]
["bitfinex","SOLUSD",1747303807679,26.47251461,169.71,169.67,13.57296592]
["bitfinex","SOLUSD",1747303807901,20.58,169.71,169.69,13.57296592]
["bitfinex","SOLUSD",1747303812309,20.58,169.71,169.7,13.57296592]
["bitfinex","SOLUSD",1747303812504,20.58,169.72,169.7,13.57296592]
["bitfinex","SOLUSD",1747303812715,20.58,169.72,169.71,13.57296592]
["bitfinex","SOLUSD",1747303813093,7.48684295,169.75,169.71,13.57296592]
["bitfinex","SOLUSD",1747303813299,7.48684295,169.75,169.72,13.57296592]
["bitfinex","SOLUSD",1747303816592,1.5957,169.75,169.73,13.57296592]
["bitfinex","SOLUSD",1747303816797,20.58,169.76,169.74,13.57296592]
["bitfinex","SOLUSD",1747303817604,26.47078935,169.76,169.73,13.57296592]
["bitfinex","SOLUSD",1747303817802,20.58,169.76,169.74,13.57296592]
["bitfinex","SOLUSD",1747303818007,5.89045001,169.77,169.75,13.57296592]
["bitfinex","SOLUSD",1747303818204,1.5066,169.79,169.76,13.57296592]
["bitfinex","SOLUSD",1747303818418,41.14,169.81,169.78,13.57296592]
["bitfinex","SOLUSD",1747303818600,41.14,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303818790,20.58,169.81,169.71,109.0]
["bitfinex","SOLUSD",1747303818997,34.15296592,169.81,169.77,13.57296592]
["bitfinex","SOLUSD",1747303819406,40.04194198,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747303819606,13.57296592,169.8,169.72,88.8920575]
["bitfinex","SOLUSD",1747303819949,13.57296592,169.8,169.76,13.57296592]
["bitfinex","SOLUSD",1747303820801,5.88962836,169.79,169.76,13.57296592]
["bitfinex","SOLUSD",1747303821004,26.46916724,169.81,169.78,13.57296592]
["bitfinex","SOLUSD",1747303821313,26.46916724,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303821690,26.46896469,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303821891,26.46896469,169.81,169.78,13.57296592]
["bitfinex","SOLUSD",1747303822214,40.04193061,169.81,169.72,88.89194961]
["bitfinex","SOLUSD",1747303822430,26.46896469,169.81,169.77,13.57296592]
["bitfinex","SOLUSD",1747303822609,26.46896469,169.81,169.78,13.57296592]
["bitfinex","SOLUSD",1747303822806,26.46896469,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303823018,26.46896469,169.81,169.8,13.57296592]
["bitfinex","SOLUSD",1747303823317,20.58,169.81,169.8,13.57296592]
["bitfinex","SOLUSD",1747303825701,20.58,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303827819,26.46895165,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303829103,26.46895165,169.81,169.78,13.57296592]
["bitfinex","SOLUSD",1747303829402,26.46895165,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303829605,20.58,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303829828,20.58,169.81,169.8,13.57296592]
["bitfinex","SOLUSD",1747303830133,26.4280053,169.84,169.8,13.57296592]
["bitfinex","SOLUSD",1747303830436,5.8880053,169.84,169.82,13.57296592]
["bitfinex","SOLUSD",1747303830599,5.887619,169.85,169.83,13.57296592]
["bitfinex","SOLUSD",1747303830800,5.887619,169.85,169.76,102.46358069]
["bitfinex","SOLUSD",1747303830996,13.57296592,169.82,169.76,83.0]
["bitfinex","SOLUSD",1747303831203,5.88893469,169.81,169.79,13.57296592]
["bitfinex","SOLUSD",1747303831998,19.4608604,169.84,169.8,13.57296592]
["bitfinex","SOLUSD",1747303832543,19.4608604,169.84,169.76,19.46349743]
["bitfinex","SOLUSD",1747303832704,19.4608604,169.84,169.79,13.57296592]
["bitfinex","SOLUSD",1747303834948,5.88789448,169.84,169.8,13.57296592]
["bitfinex","SOLUSD",1747303836338,19.4608604,169.84,169.79,13.57296592]
["bitfinex","SOLUSD",1747303836638,15.16906592,169.8,169.76,83.0]
["bitfinex","SOLUSD",1747303836812,13.57296592,169.79,169.75,13.57296592]
["bitfinex","SOLUSD",1747303837008,13.57296592,169.78,169.72,83.0]
["bitfinex","SOLUSD",1747303837219,13.57296592,169.77,169.73,13.57296592]
["bitfinex","SOLUSD",1747303837430,13.57296592,169.79,169.74,13.57296592]
["bitfinex","SOLUSD",1747303837627,22.1361,169.8,169.76,13.57296592]
["bitfinex","SOLUSD",1747303838734,5.88962836,169.79,169.77,13.57296592]
["bitfinex","SOLUSD",1747303839236,5.88962836,169.79,169.75,13.57296592]
["bitfinex","SOLUSD",1747303839442,13.57296592,169.76,169.7,13.57296592]
["bitfinex","SOLUSD",1747303839611,13.57296592,169.74,169.7,13.57296592]
["bitfinex","SOLUSD",1747303839934,13.57296592,169.74,169.66,59.74054061]
["bitfinex","SOLUSD",1747303840110,13.57296592,169.73,169.66,59.74054061]
["bitfinex","SOLUSD",1747303840315,13.57296592,169.72,169.68,13.57296592]
["bitfinex","SOLUSD",1747303840927,5.89240469,169.71,169.67,13.57296592]
["bitfinex","SOLUSD",1747303841126,19.46537061,169.71,169.67,13.57296592]
["bitfinex","SOLUSD",1747303841325,20.98717061,169.71,169.67,13.57296592]
["bitfinex","SOLUSD",1747303841932,7.41420469,169.71,169.68,13.57296592]
["bitfinex","SOLUSD",1747303842139,1.5218,169.71,169.69,13.57296592]
["bitfinex","SOLUSD",1747303842475,5.89216632,169.72,169.7,13.57296592]
["bitfinex","SOLUSD",1747303842941,5.89171036,169.73,169.7,13.57296592]
["bitfinex","SOLUSD",1747303844832,5.89171036,169.73,169.66,59.74054061]
["bitfinex","SOLUSD",1747303845021,5.89171036,169.73,169.7,13.57296592]
["bitfinex","SOLUSD",1747303846238,5.89171036,169.73,169.72,13.57296592]
["bitfinex","SOLUSD",1747303847026,26.43140883,169.74,169.72,13.57296592]
["bitfinex","SOLUSD",1747303847220,26.43140883,169.74,169.73,13.57296592]
["bitfinex","SOLUSD",1747303848219,26.43140883,169.74,169.72,13.57296592]
["bitfinex","SOLUSD",1747303849544,26.43140883,169.74,169.71,13.57296592]
["bitfinex","SOLUSD",1747303852340,26.43140883,169.74,169.68,88.89333135]
["bitfinex","SOLUSD",1747303852341,20.54,169.74,169.73,13.57296592]
["bitfinex","SOLUSD",1747303852539,41.06,169.79,169.73,13.57296592]
["bitfinex","SOLUSD",1747303852843,46.94974932,169.79,169.77,13.57296592]
["bitfinex","SOLUSD",1747303853048,20.52,169.79,169.77,13.57296592]
["bitfinex","SOLUSD",1747303854054,20.52,169.79,169.78,13.57296592]
["bitfinex","SOLUSD",1747303854240,5.88939689,169.8,169.78,13.57296592]
["bitfinex","SOLUSD",1747303854427,5.88939689,169.8,169.73,83.0]
["bitfinex","SOLUSD",1747303854627,5.88939689,169.8,169.76,13.57296592]
["bitfinex","SOLUSD",1747303854828,34.18556657,169.8,169.75,13.57296592]
["bitfinex","SOLUSD",1747303855024,20.61260065,169.8,169.76,13.57296592]
["bitfinex","SOLUSD",1747303855559,5.88939689,169.8,169.78,13.57296592]
["bitfinex","SOLUSD",1747303856128,5.88939689,169.8,169.73,83.0]
["bitfinex","SOLUSD",1747303856129,5.88939689,169.8,169.79,13.57296592]
["bitfinex","SOLUSD",1747303856331,6.6588,169.83,169.79,13.57296592]
["bitfinex","SOLUSD",1747303856538,263.115,169.84,169.81,13.57296592]
["bitfinex","SOLUSD",1747303856745,19.46131529,169.83,169.79,13.57296592]
["bitfinex","SOLUSD",1747303857054,5.88834937,169.83,169.79,13.57296592]
["bitfinex","SOLUSD",1747303857427,5.88834937,169.83,169.76,96.57296592]
["bitfinex","SOLUSD",1747303857634,5.88834937,169.83,169.79,13.57296592]
["bitfinex","SOLUSD",1747303857829,5.88834937,169.83,169.76,83.0]
["bitfinex","SOLUSD",1747303857830,13.57296592,169.82,169.76,83.0]
["bitfinex","SOLUSD",1747303858033,13.57296592,169.82,169.77,13.57296592]
["bitfinex","SOLUSD",1747303858234,34.18191824,169.83,169.78,13.57296592]
["bitfinex","SOLUSD",1747303858836,20.60895232,169.83,169.8,13.57296592]
["bitfinex","SOLUSD",1747303859038,5.88834937,169.83,169.81,13.57296592]
["bitfinex","SOLUSD",1747303860755,19.46131529,169.83,169.72,89.26536157]
["bitfinex","SOLUSD",1747303861063,13.57296592,169.82,169.78,13.57296592]
["bitfinex","SOLUSD",1747303861257,19.46131529,169.83,169.78,13.57296592]
["bitfinex","SOLUSD",1747303861463,20.60895232,169.83,169.79,13.57296592]
["bitfinex","SOLUSD",1747303862558,20.60895232,169.83,169.73,5.89145453]
["bitfinex","SOLUSD",1747303862559,13.57296592,169.82,169.73,5.89145453]
["bitfinex","SOLUSD",1747303862861,13.57296592,169.82,169.78,13.57296592]
["bitfinex","SOLUSD",1747303863750,5.88893469,169.81,169.77,13.57296592]
["bitfinex","SOLUSD",1747303863956,5.88893469,169.81,169.73,88.89145453]
["bitfinex","SOLUSD",1747303863957,34.18423733,169.81,169.76,13.57296592]
["bitfinex","SOLUSD",1747303864147,13.57296592,169.79,169.75,13.57296592]
["bitfinex","SOLUSD",1747303864664,20.52,169.78,169.75,13.57296592]
["bitfinex","SOLUSD",1747303865266,20.52,169.78,169.77,13.57296592]
["bitfinex","SOLUSD",1747303865836,20.52,169.78,169.73,5.89159559]
["bitfinex","SOLUSD",1747303865837,26.40997526,169.78,169.76,13.57296592]
["bitfinex","SOLUSD",1747303866960,26.40997526,169.78,169.75,13.57296592]
["bitfinex","SOLUSD",1747303867667,20.52,169.78,169.76,13.57296592]
["bitfinex","SOLUSD",1747303868066,20.52,169.78,169.77,13.57296592]
["bitfinex","SOLUSD",1747303871461,5.88824118,169.83,169.77,13.57296592]
["bitfinex","SOLUSD",1747303871665,5.88824118,169.83,169.8,13.57296592]
["bitfinex","SOLUSD",1747303872164,13.57296592,169.82,169.77,13.57296592]
["bitfinex","SOLUSD",1747303873261,28.29356887,169.83,169.78,13.57296592]
["bitfinex","SOLUSD",1747303873468,5.88858791,169.82,169.78,13.57296592]
["bitfinex","SOLUSD",1747303873667,5.88858791,169.82,169.79,13.57296592]
["bitfinex","SOLUSD",1747303873838,5.88837741,169.83,169.8,13.57296592]
["bitfinex","SOLUSD",1747303874046,19.46134333,169.83,169.79,13.57296592]
["bitfinex","SOLUSD",1747303875471,5.88837741,169.83,169.79,13.57296592]
["bitfinex","SOLUSD",1747303875842,34.18194628,169.83,169.74,5.89136326]
["bitfinex","SOLUSD",1747303876047,20.5,169.82,169.78,13.57296592]
["bitfinex","SOLUSD",1747303876852,34.07296592,169.82,169.77,13.57296592]
["bitfinex","SOLUSD",1747303877048,13.57296592,169.81,169.76,13.57296592]
["bitfinex","SOLUSD",1747303877254,34.07296592,169.82,169.77,13.57296592]
["bitfinex","SOLUSD",1747303877448,5.88893469,169.81,169.78,13.57296592]
["bitfinex","SOLUSD",1747303878069,15.07496592,169.79,169.69,83.0]
["bitfinex","SOLUSD",1747303878268,13.57296592,169.77,169.69,83.0]
["bitfinex","SOLUSD",1747303878447,20.5,169.76,169.72,13.57296592]
["bitfinex","SOLUSD",1747303878648,34.07296592,169.76,169.66,148.63466024]
["bitfinex","SOLUSD",1747303878854,34.07296592,169.76,169.71,13.57296592]
["bitfinex","SOLUSD",1747303879586,5.8910162,169.75,169.71,13.57296592]
["bitfinex","SOLUSD",1747303880247,13.57296592,169.74,169.66,59.74054061]
["bitfinex","SOLUSD",1747303880452,13.57296592,169.74,169.69,13.57296592]
["bitfinex","SOLUSD",1747303880748,8.0977,169.73,169.69,13.57296592]
["bitfinex","SOLUSD",1747303880976,8.0977,169.73,169.66,59.74054061]
["bitfinex","SOLUSD",1747303880977,42.19066592,169.73,169.68,13.57296592]
["bitfinex","SOLUSD",1747303881356,13.57296592,169.72,169.68,13.57296592]
["bitfinex","SOLUSD",1747303881579,5.89240469,169.71,169.68,13.57296592]
["bitfinex","SOLUSD",1747303881879,20.5,169.7,169.67,13.57296592]
["bitfinex","SOLUSD",1747303882265,13.57296592,169.68,169.66,59.74054061]
["bitfinex","SOLUSD",1747303882576,20.48,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747303882782,20.48,169.67,169.66,73.31350653]
["bitfinex","SOLUSD",1747303882992,20.5,169.7,169.66,73.31350653]
["bitfinex","SOLUSD",1747303883279,20.5,169.7,169.68,13.57296592]
["bitfinex","SOLUSD",1747303884052,20.5,169.7,169.69,13.57296592]
["bitfinex","SOLUSD",1747303884472,20.5,169.7,169.68,13.57296592]
["bitfinex","SOLUSD",1747303884865,20.5,169.7,169.69,13.57296592]
["bitfinex","SOLUSD",1747303886255,26.39275191,169.7,169.67,13.57296592]
["bitfinex","SOLUSD",1747303887052,26.39275191,169.7,169.66,59.74054061]
["bitfinex","SOLUSD",1747303887253,26.39275191,169.7,169.67,13.57296592]
["bitfinex","SOLUSD",1747303887562,41.12463169,169.7,169.66,73.31350653]
["bitfinex","SOLUSD",1747303887766,54.69759761,169.7,169.66,59.74054061]
["bitfinex","SOLUSD",1747303887974,41.12463169,169.7,169.66,73.31350653]
["bitfinex","SOLUSD",1747303888179,26.39275191,169.7,169.67,13.57296592]
["bitfinex","SOLUSD",1747303888860,39.96571783,169.7,169.66,59.74054061]
["bitfinex","SOLUSD",1747303889168,54.69759761,169.7,169.66,59.74054061]
["bitfinex","SOLUSD",1747303889377,41.12463169,169.7,169.66,73.31350653]
["bitfinex","SOLUSD",1747303890857,41.12463169,169.7,169.66,59.74054061]
["bitfinex","SOLUSD",1747303891189,13.57296592,169.69,169.66,59.74054061]
["bitfinex","SOLUSD",1747303891384,13.57296592,169.68,169.66,59.74054061]
["bitfinex","SOLUSD",1747303892969,5.89379383,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747303893382,19.46675975,169.67,169.66,59.74054061]
["bitfinex","SOLUSD",1747303893776,27.27265975,169.67,169.66,58.07394061]
["bitfinex","SOLUSD",1747303895687,46.20663175,169.67,169.66,56.40734061]
["bitfinex","SOLUSD",1747303896277,26.0,169.6,169.57,60.60606061]
["bitfinex","SOLUSD",1747303896590,40.98,169.59,169.57,60.60606061]
["bitfinex","SOLUSD",1747303896787,26.14216157,169.62,169.57,60.60606061]
["bitfinex","SOLUSD",1747303896788,20.48,169.6,169.57,74.17902653]
["bitfinex","SOLUSD",1747303897095,5.89657409,169.59,169.57,74.17902653]
["bitfinex","SOLUSD",1747303897279,5.89657409,169.59,169.57,60.60606061]
["bitfinex","SOLUSD",1747303897674,19.46954001,169.59,169.57,60.60606061]
["bitfinex","SOLUSD",1747303897875,5.89657409,169.59,169.57,60.60606061]
["bitfinex","SOLUSD",1747303898079,5.89657409,169.59,169.57,74.17902653]
["bitfinex","SOLUSD",1747303898277,5.89657409,169.59,169.58,13.57296592]
["bitfinex","SOLUSD",1747303898497,5.89657409,169.59,169.57,74.17902653]
["bitfinex","SOLUSD",1747303898693,20.48,169.6,169.57,60.60606061]
["bitfinex","SOLUSD",1747303898894,26.37629284,169.6,169.57,60.60606061]
["bitfinex","SOLUSD",1747303899089,19.46988772,169.58,169.57,60.60606061]
["bitfinex","SOLUSD",1747303900477,5.8969218,169.58,169.57,60.60606061]
["bitfinex","SOLUSD",1747303900888,5.89668588,169.59,169.57,74.17902653]
["bitfinex","SOLUSD",1747303901091,5.89668588,169.59,169.57,60.60606061]
["bitfinex","SOLUSD",1747303903218,5.89668588,169.59,169.57,74.17902653]
["bitfinex","SOLUSD",1747303903573,20.48,169.6,169.58,13.57296592]
["bitfinex","SOLUSD",1747303903773,20.48,169.6,169.59,13.57296592]
["bitfinex","SOLUSD",1747303904014,46.87593479,169.61,169.59,13.57296592]
["bitfinex","SOLUSD",1747303904302,40.98,169.61,169.59,13.57296592]
["bitfinex","SOLUSD",1747303904896,46.87589165,169.61,169.59,13.57296592]
["bitfinex","SOLUSD",1747303905281,40.98,169.61,169.59,13.57296592]
["bitfinex","SOLUSD",1747303905889,46.8759161,169.61,169.59,13.57296592]
["bitfinex","SOLUSD",1747303906087,46.8759161,169.61,169.58,13.57296592]
["bitfinex","SOLUSD",1747303906394,13.57296592,169.6,169.57,60.60606061]
["bitfinex","SOLUSD",1747303906708,13.57296592,169.59,169.57,60.60606061]
["bitfinex","SOLUSD",1747303906893,13.57296592,169.58,169.57,60.60606061]
["bitfinex","SOLUSD",1747303907078,13.57296592,169.59,169.57,60.60606061]
["bitfinex","SOLUSD",1747303907383,5.8969218,169.58,169.57,60.60606061]
["bitfinex","SOLUSD",1747303908681,19.46988772,169.58,169.57,60.60606061]
["bitfinex","SOLUSD",1747303909902,38.40385972,169.58,169.57,53.93946061]
["bitfinex","SOLUSD",1747303910090,56.03385972,169.58,169.57,53.93946061]
["bitfinex","SOLUSD",1747303910679,0.28432314,169.52,169.48,60.60606061]
["bitfinex","SOLUSD",1747303910992,13.57296592,169.5,169.48,60.60606061]
["bitfinex","SOLUSD",1747303911395,13.71512749,169.49,169.48,60.60606061]
["bitfinex","SOLUSD",1747303911585,32.50693792,169.49,169.48,60.60606061]
["bitfinex","SOLUSD",1747303912293,26.0,169.46,169.38,69.49294957]
["bitfinex","SOLUSD",1747303912512,13.57296592,169.42,169.38,69.49294957]
["bitfinex","SOLUSD",1747303912808,41.24432314,169.45,169.38,83.06591549]
["bitfinex","SOLUSD",1747303912809,13.57296592,169.43,169.38,83.06591549]
["bitfinex","SOLUSD",1747303913010,13.57296592,169.43,169.38,69.49294957]
["bitfinex","SOLUSD",1747303913303,13.57296592,169.43,169.38,83.06591549]
["bitfinex","SOLUSD",1747303913500,46.86249085,169.42,169.38,83.06591549]
["bitfinex","SOLUSD",1747303913704,40.96,169.42,169.39,13.57296592]
["bitfinex","SOLUSD",1747303913885,54.53296592,169.42,169.38,83.06591549]
["bitfinex","SOLUSD",1747303914079,13.57296592,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747303914279,13.57296592,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747303915420,13.57296592,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747303915784,13.57296592,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747303916807,19.47580518,169.41,169.38,69.49294957]
["bitfinex","SOLUSD",1747303917001,5.90283926,169.41,169.38,69.49294957]
["bitfinex","SOLUSD",1747303917311,13.57296592,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747303917536,19.47650213,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747303918006,5.90353621,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747303919479,5.90318772,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747303919904,5.81916868,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747303920088,20.5,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747303920286,5.90279579,169.42,169.38,83.06591549]
["bitfinex","SOLUSD",1747303920621,20.5,169.42,169.38,69.49294957]
["bitfinex","SOLUSD",1747303920785,5.90116507,169.46,169.41,13.57296592]
["bitfinex","SOLUSD",1747303920991,20.5,169.45,169.42,13.57296592]
["bitfinex","SOLUSD",1747303921809,26.40155471,169.45,169.42,13.57296592]
["bitfinex","SOLUSD",1747303923097,26.40155471,169.45,169.4,1.6217]
["bitfinex","SOLUSD",1747303923300,26.40155471,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303923610,20.5,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303923825,20.5,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303923993,26.4014503,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303924323,26.4014503,169.45,169.4,1.6217]
["bitfinex","SOLUSD",1747303924511,26.4014503,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303924713,21.79974736,169.43,169.4,1.6217]
["bitfinex","SOLUSD",1747303925060,21.79974736,169.42,169.38,69.49294957]
["bitfinex","SOLUSD",1747303925390,21.79974736,169.44,169.39,21.79974736]
["bitfinex","SOLUSD",1747303925614,26.46214247,169.43,169.4,21.79974736]
["bitfinex","SOLUSD",1747303925919,26.46214247,169.43,169.39,21.79974736]
["bitfinex","SOLUSD",1747303926304,26.46214247,169.43,169.4,21.79974736]
["bitfinex","SOLUSD",1747303926809,26.46214247,169.43,169.39,21.79974736]
["bitfinex","SOLUSD",1747303927393,26.46214247,169.43,169.38,69.49294957]
["bitfinex","SOLUSD",1747303927587,26.46214247,169.43,169.39,21.79974736]
["bitfinex","SOLUSD",1747303927789,21.79974736,169.44,169.39,21.79974736]
["bitfinex","SOLUSD",1747303927790,20.64,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303928018,20.64,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303928217,20.64,169.45,169.39,24.55317539]
["bitfinex","SOLUSD",1747303928520,20.64,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303928931,20.64,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303929129,26.5210976,169.46,169.44,21.79974736]
["bitfinex","SOLUSD",1747303930009,26.5210976,169.46,169.42,21.79974736]
["bitfinex","SOLUSD",1747303931416,26.5210976,169.46,169.39,83.0]
["bitfinex","SOLUSD",1747303931621,26.5210976,169.46,169.42,21.79974736]
["bitfinex","SOLUSD",1747303932009,26.5210976,169.46,169.39,83.0]
["bitfinex","SOLUSD",1747303932215,21.79974736,169.45,169.4,21.79974736]
["bitfinex","SOLUSD",1747303932437,63.07358897,169.46,169.41,21.79974736]
["bitfinex","SOLUSD",1747303932636,41.27384161,169.46,169.42,21.79974736]
["bitfinex","SOLUSD",1747303933120,26.5210976,169.46,169.43,21.79974736]
["bitfinex","SOLUSD",1747303933321,26.5210976,169.46,169.44,21.79974736]
["bitfinex","SOLUSD",1747303933916,26.5210976,169.46,169.43,21.79974736]
["bitfinex","SOLUSD",1747303934431,26.5210976,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1747303934743,48.32084496,169.46,169.41,21.79974736]
["bitfinex","SOLUSD",1747303935041,26.5210976,169.46,169.38,69.49294957]
["bitfinex","SOLUSD",1747303935235,21.79974736,169.43,169.38,91.29269693]
["bitfinex","SOLUSD",1747303935413,48.32084496,169.46,169.41,21.79974736]
["bitfinex","SOLUSD",1747303935735,26.5210976,169.46,169.42,21.79974736]
["bitfinex","SOLUSD",1747303936038,48.32084496,169.46,169.38,69.49294957]
["bitfinex","SOLUSD",1747303936431,26.5210976,169.46,169.41,21.79974736]
["bitfinex","SOLUSD",1747303936616,21.79974736,169.45,169.38,69.49294957]
["bitfinex","SOLUSD",1747303936819,21.79974736,169.45,169.4,21.79974736]
["bitfinex","SOLUSD",1747303937348,5.90179414,169.44,169.4,21.79974736]
["bitfinex","SOLUSD",1747303937522,27.7015415,169.44,169.39,21.79974736]
["bitfinex","SOLUSD",1747303937738,27.72179414,169.44,169.39,21.79974736]
["bitfinex","SOLUSD",1747303937923,27.72179414,169.44,169.4,21.79974736]
["bitfinex","SOLUSD",1747303938111,21.8,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303938312,21.8,169.45,169.44,21.79974736]
["bitfinex","SOLUSD",1747303939033,21.8,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303939354,27.70151339,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303939558,27.70151339,169.45,169.39,83.0]
["bitfinex","SOLUSD",1747303939851,27.70151339,169.45,169.41,21.79974736]
["bitfinex","SOLUSD",1747303940011,21.8,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303940338,21.8,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747303940634,21.8,169.45,169.41,21.79974736]
["bitfinex","SOLUSD",1747303940635,27.70153895,169.45,169.41,21.79974736]
["bitfinex","SOLUSD",1747303941011,27.70153895,169.45,169.38,152.49294957]
["bitfinex","SOLUSD",1747303941350,27.70153895,169.45,169.38,158.39680183]
["bitfinex","SOLUSD",1747303941651,27.70153895,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303941831,27.70153895,169.45,169.38,158.39680183]
["bitfinex","SOLUSD",1747303942031,27.70153895,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303943255,27.70153895,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303943626,27.70153895,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747303943817,27.70153895,169.45,169.43,21.79974736]
["bitfinex","SOLUSD",1747303944855,27.70153895,169.45,169.39,101.64964886]
["bitfinex","SOLUSD",1747303945056,27.70153895,169.45,169.42,21.79974736]
["bitfinex","SOLUSD",1747303945225,27.70153895,169.45,169.42,13.62433489]
["bitfinex","SOLUSD",1747303945541,56.07948847,169.45,169.39,83.0]
["bitfinex","SOLUSD",1747303945840,56.07948847,169.45,169.38,69.49294957]
["bitfinex","SOLUSD",1747303945841,13.62433489,169.43,169.38,69.49294957]
["bitfinex","SOLUSD",1747303946153,56.07948847,169.45,169.4,13.62433489]
["bitfinex","SOLUSD",1747303946322,27.70153895,169.45,169.41,13.62433489]
["bitfinex","SOLUSD",1747303947325,27.70153895,169.45,169.38,69.49294957]
["bitfinex","SOLUSD",1747303947624,27.70153895,169.45,169.41,13.62433489]
["bitfinex","SOLUSD",1747303948245,27.70153895,169.45,169.42,13.62433489]
["bitfinex","SOLUSD",1747303949236,35.96433489,169.51,169.43,1.5982]
["bitfinex","SOLUSD",1747303949439,35.96433489,169.51,169.46,13.62433489]
["bitfinex","SOLUSD",1747303949748,13.62433489,169.5,169.45,13.62433489]
["bitfinex","SOLUSD",1747303950249,5.9000531,169.49,169.45,13.62433489]
["bitfinex","SOLUSD",1747303950731,28.1997961,169.5,169.47,13.62433489]
["bitfinex","SOLUSD",1747303951123,22.3,169.5,169.48,13.62433489]
["bitfinex","SOLUSD",1747303951334,246.78,169.54,169.49,21.78440434]
["bitfinex","SOLUSD",1747303951335,28.19912124,169.52,169.49,21.78440434]
["bitfinex","SOLUSD",1747303951765,28.19912124,169.52,169.5,21.78440434]
["bitfinex","SOLUSD",1747303952070,28.19912124,169.52,169.49,21.78440434]
["bitfinex","SOLUSD",1747303952965,28.17726956,169.57,169.51,21.78440434]
["bitfinex","SOLUSD",1747303953176,28.17726956,169.57,169.56,21.78440434]
["bitfinex","SOLUSD",1747303953471,22.26,169.58,169.56,21.78440434]
["bitfinex","SOLUSD",1747303953660,22.26,169.58,169.57,21.78440434]
["bitfinex","SOLUSD",1747303954653,28.1569218,169.58,169.57,21.78440434]
["bitfinex","SOLUSD",1747303955171,49.94132614,169.58,169.5,1.5675]
["bitfinex","SOLUSD",1747303955347,21.78440434,169.54,169.49,21.78440434]
["bitfinex","SOLUSD",1747303955551,21.78440434,169.53,169.49,21.78440434]
["bitfinex","SOLUSD",1747303955862,44.00440434,169.52,169.47,21.78440434]
["bitfinex","SOLUSD",1747303956646,5.89935697,169.51,169.46,1.6606]
["bitfinex","SOLUSD",1747303956845,42.43215373,169.51,169.46,23.44500434]
["bitfinex","SOLUSD",1747303957058,20.64774939,169.51,169.47,21.78440434]
["bitfinex","SOLUSD",1747303957253,20.64774939,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303957457,5.89935697,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303958452,5.89935697,169.51,169.49,21.78440434]
["bitfinex","SOLUSD",1747303959355,5.89935697,169.51,169.5,21.78440434]
["bitfinex","SOLUSD",1747303959774,5.89935697,169.51,169.49,21.78440434]
["bitfinex","SOLUSD",1747303960271,5.89935697,169.51,169.46,1.6606]
["bitfinex","SOLUSD",1747303960470,5.89935697,169.51,169.47,21.78440434]
["bitfinex","SOLUSD",1747303960762,20.64774939,169.51,169.47,21.78440434]
["bitfinex","SOLUSD",1747303961071,20.64774939,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303961243,5.89935697,169.51,169.46,1.6606]
["bitfinex","SOLUSD",1747303961753,5.89935697,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303962069,5.89935697,169.51,169.47,21.78440434]
["bitfinex","SOLUSD",1747303962369,20.64774939,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303963667,20.64774939,169.51,169.46,1.6606]
["bitfinex","SOLUSD",1747303963851,20.64774939,169.51,169.47,21.78440434]
["bitfinex","SOLUSD",1747303964952,5.89935697,169.51,169.5,21.78440434]
["bitfinex","SOLUSD",1747303965166,5.89935697,169.51,169.49,21.78440434]
["bitfinex","SOLUSD",1747303966157,5.89935697,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303967080,5.89900896,169.52,169.48,21.78440434]
["bitfinex","SOLUSD",1747303968056,5.89900896,169.52,169.46,84.6606]
["bitfinex","SOLUSD",1747303968254,5.89900896,169.52,169.48,21.78440434]
["bitfinex","SOLUSD",1747303968651,21.78440434,169.51,169.46,106.44500434]
["bitfinex","SOLUSD",1747303969072,5.89970501,169.5,169.46,106.44500434]
["bitfinex","SOLUSD",1747303969269,5.89970501,169.5,169.46,23.44500434]
["bitfinex","SOLUSD",1747303970062,5.89970501,169.5,169.47,21.78440434]
["bitfinex","SOLUSD",1747303971683,5.89935697,169.51,169.49,21.78440434]
["bitfinex","SOLUSD",1747303971868,5.89935697,169.51,169.5,21.78440434]
["bitfinex","SOLUSD",1747303972257,5.89935697,169.51,169.49,21.78440434]
["bitfinex","SOLUSD",1747303972458,5.89935697,169.51,169.46,84.6606]
["bitfinex","SOLUSD",1747303972692,5.89935697,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303973685,5.89900896,169.52,169.48,21.78440434]
["bitfinex","SOLUSD",1747303974471,5.89900896,169.52,169.49,21.78440434]
["bitfinex","SOLUSD",1747303975185,5.89900896,169.52,169.5,21.78440434]
["bitfinex","SOLUSD",1747303975768,5.89831308,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1747303975981,44.24,169.57,169.53,21.78440434]
["bitfinex","SOLUSD",1747303976297,5.89761736,169.56,169.54,21.78440434]
["bitfinex","SOLUSD",1747303976584,5.89761736,169.56,169.53,21.78440434]
["bitfinex","SOLUSD",1747303976758,5.89761736,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747303976960,5.89761736,169.56,169.53,21.78440434]
["bitfinex","SOLUSD",1747303977789,5.89761736,169.56,169.46,99.41323811]
["bitfinex","SOLUSD",1747303977790,20.64166076,169.56,169.46,84.6606]
["bitfinex","SOLUSD",1747303977982,21.78440434,169.55,169.5,21.78440434]
["bitfinex","SOLUSD",1747303978588,21.78440434,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747303978589,42.4260651,169.56,169.51,21.78440434]
["bitfinex","SOLUSD",1747303981491,21.78440434,169.55,169.5,21.78440434]
["bitfinex","SOLUSD",1747303982069,21.78440434,169.54,169.49,21.78440434]
["bitfinex","SOLUSD",1747303982898,21.78440434,169.53,169.46,1.6606]
["bitfinex","SOLUSD",1747303983195,43.54440434,169.52,169.47,21.78440434]
["bitfinex","SOLUSD",1747303983814,20.64774939,169.51,169.46,1.6606]
["bitfinex","SOLUSD",1747303983987,20.64774939,169.51,169.47,21.78440434]
["bitfinex","SOLUSD",1747303984485,20.64774939,169.51,169.48,21.78440434]
["bitfinex","SOLUSD",1747303984902,5.89935697,169.51,169.49,21.78440434]
["bitfinex","SOLUSD",1747303985072,5.89935697,169.51,169.46,1.6606]
["bitfinex","SOLUSD",1747303985073,21.76,169.52,169.5,21.78440434]
["bitfinex","SOLUSD",1747303985274,21.76,169.52,169.51,21.78440434]
["bitfinex","SOLUSD",1747303986297,21.76,169.52,169.47,107.55009111]
["bitfinex","SOLUSD",1747303986474,21.76,169.52,169.51,21.78440434]
["bitfinex","SOLUSD",1747303986677,27.65900896,169.52,169.5,21.78440434]
["bitfinex","SOLUSD",1747303987387,27.65900896,169.52,169.51,21.78440434]
["bitfinex","SOLUSD",1747303989008,27.65900896,169.52,169.48,21.78440434]
["bitfinex","SOLUSD",1747303989180,27.65900896,169.52,169.49,21.78440434]
["bitfinex","SOLUSD",1747303989371,27.65900896,169.52,169.5,21.78440434]
["bitfinex","SOLUSD",1747303991391,27.65900896,169.52,169.5,13.61134962]
["bitfinex","SOLUSD",1747303991593,27.65900896,169.52,169.46,84.6606]
["bitfinex","SOLUSD",1747303991790,27.65900896,169.52,169.5,13.61134962]
["bitfinex","SOLUSD",1747303993189,27.65900896,169.52,169.51,13.61134962]
["bitfinex","SOLUSD",1747303994609,5.89900896,169.52,169.51,13.61134962]
["bitfinex","SOLUSD",1747303994914,27.45761736,169.56,169.51,13.61134962]
["bitfinex","SOLUSD",1747303995115,27.45761736,169.56,169.53,13.61134962]
["bitfinex","SOLUSD",1747303995286,27.45761736,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747303995486,27.45761736,169.56,169.53,13.61134962]
["bitfinex","SOLUSD",1747303996206,42.20166076,169.56,169.48,83.0]
["bitfinex","SOLUSD",1747303996411,13.61134962,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747303996818,5.898661,169.53,169.5,13.61134962]
["bitfinex","SOLUSD",1747303997817,5.89831308,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747303999421,13.61134962,169.53,169.48,96.61134962]
["bitfinex","SOLUSD",1747303999813,34.2554454,169.54,169.49,13.61134962]
["bitfinex","SOLUSD",1747304001605,13.61134962,169.51,169.46,1.6606]
["bitfinex","SOLUSD",1747304001795,13.61134962,169.48,169.42,1.6277]
["bitfinex","SOLUSD",1747304002001,13.61134962,169.47,169.42,1.6277]
["bitfinex","SOLUSD",1747304002200,13.61134962,169.47,169.42,15.23904962]
["bitfinex","SOLUSD",1747304002522,13.61134962,169.47,169.43,13.61134962]
["bitfinex","SOLUSD",1747304002689,13.61134962,169.48,169.43,13.61134962]
["bitfinex","SOLUSD",1747304003309,13.61134962,169.48,169.42,1.6277]
["bitfinex","SOLUSD",1747304003310,19.51209901,169.47,169.42,15.23904962]
["bitfinex","SOLUSD",1747304003503,13.61134962,169.46,169.41,13.61134962]
["bitfinex","SOLUSD",1747304004195,13.61134962,169.46,169.4,108.22094886]
["bitfinex","SOLUSD",1747304004196,5.90074939,169.47,169.43,13.61134962]
["bitfinex","SOLUSD",1747304005515,5.90074939,169.47,169.4,114.12402072]
["bitfinex","SOLUSD",1747304005717,5.90074939,169.47,169.43,13.61134962]
["bitfinex","SOLUSD",1747304006230,5.90012577,169.49,169.46,13.61134962]
["bitfinex","SOLUSD",1747304006526,27.29975033,169.5,169.48,13.61134962]
["bitfinex","SOLUSD",1747304007322,27.29975033,169.5,169.47,13.61134962]
["bitfinex","SOLUSD",1747304007650,27.29975033,169.5,169.46,13.61134962]
["bitfinex","SOLUSD",1747304009021,27.29975033,169.5,169.46,13.52733057]
["bitfinex","SOLUSD",1747304010012,27.29975033,169.5,169.46,13.61134962]
["bitfinex","SOLUSD",1747304010523,27.29975033,169.5,169.44,13.61134962]
["bitfinex","SOLUSD",1747304010524,13.61134962,169.48,169.44,13.61134962]
["bitfinex","SOLUSD",1747304011630,13.61134962,169.48,169.43,83.0]
["bitfinex","SOLUSD",1747304011631,13.61134962,169.49,169.45,13.61134962]
["bitfinex","SOLUSD",1747304011835,27.29975033,169.5,169.48,13.61134962]
["bitfinex","SOLUSD",1747304013128,27.29975033,169.5,169.47,13.61134962]
["bitfinex","SOLUSD",1747304015036,27.29975033,169.5,169.48,13.61134962]
["bitfinex","SOLUSD",1747304015639,5.89975033,169.5,169.48,13.61134962]
["bitfinex","SOLUSD",1747304016228,21.92,169.51,169.48,13.61134962]
["bitfinex","SOLUSD",1747304016524,5.898661,169.53,169.49,13.61134962]
["bitfinex","SOLUSD",1747304016902,5.898661,169.53,169.51,13.61134962]
["bitfinex","SOLUSD",1747304017107,5.8979652,169.55,169.52,13.61134962]
["bitfinex","SOLUSD",1747304017325,27.19770279,169.56,169.53,13.61134962]
["bitfinex","SOLUSD",1747304017648,27.19770279,169.56,169.54,13.61134962]
["bitfinex","SOLUSD",1747304017817,27.19770279,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747304018022,40.80905241,169.56,169.52,13.61134962]
["bitfinex","SOLUSD",1747304018433,27.19770279,169.56,169.52,13.61134962]
["bitfinex","SOLUSD",1747304018820,41.94174619,169.56,169.52,13.61134962]
["bitfinex","SOLUSD",1747304020321,27.19770279,169.56,169.52,13.61134962]
["bitfinex","SOLUSD",1747304020644,27.19770279,169.56,169.53,13.61134962]
["bitfinex","SOLUSD",1747304021560,27.19770279,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1747304021860,27.19770279,169.56,169.53,13.61134962]
["bitfinex","SOLUSD",1747304024359,27.19770279,169.56,169.5,101.64964886]
["bitfinex","SOLUSD",1747304024360,27.19770279,169.56,169.52,13.61134962]
["bitfinex","SOLUSD",1747304026332,40.80905241,169.56,169.52,13.61134962]
["bitfinex","SOLUSD",1747304026752,55.55309581,169.56,169.51,13.61134962]
["bitfinex","SOLUSD",1747304027737,55.55309581,169.56,169.5,83.0]
["bitfinex","SOLUSD",1747304027939,13.61134962,169.53,169.49,13.61134962]
["bitfinex","SOLUSD",1747304028324,13.61134962,169.54,169.49,13.61134962]
["bitfinex","SOLUSD",1747304028950,5.898661,169.53,169.49,13.61134962]
["bitfinex","SOLUSD",1747304029931,5.898661,169.53,169.5,13.61134962]
["bitfinex","SOLUSD",1747304031151,20.64430172,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747304031935,5.89831308,169.54,169.51,13.61134962]
["bitfinex","SOLUSD",1747304032457,5.89831308,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747304032641,19.5096627,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747304032842,34.2554454,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747304033141,34.2554454,169.54,169.49,13.61134962]
["bitfinex","SOLUSD",1747304034660,5.89831308,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747304035139,19.5096627,169.54,169.47,89.1376]
["bitfinex","SOLUSD",1747304035332,19.5096627,169.54,169.5,13.61134962]
["bitfinex","SOLUSD",1747304035665,13.61134962,169.53,169.47,89.1376]
["bitfinex","SOLUSD",1747304035844,13.61134962,169.52,169.47,96.61134962]
["bitfinex","SOLUSD",1747304037064,13.61134962,169.52,169.48,13.61134962]
["bitfinex","SOLUSD",1747304037261,5.89935697,169.51,169.48,13.61134962]
["bitfinex","SOLUSD",1747304037960,5.89935697,169.51,169.47,83.0]
["bitfinex","SOLUSD",1747304038262,19.51070659,169.51,169.47,83.0]
["bitfinex","SOLUSD",1747304038661,13.61134962,169.5,169.47,83.0]
["bitfinex","SOLUSD",1747304038960,13.61134962,169.49,169.44,13.61134962]
["bitfinex","SOLUSD",1747304039339,5.90040122,169.48,169.44,13.61134962]
["bitfinex","SOLUSD",1747304040343,13.61134962,169.47,169.43,13.61134962]
["bitfinex","SOLUSD",1747304040954,5.90012676,169.49,169.46,13.61134962]
["bitfinex","SOLUSD",1747304041271,5.90012676,169.49,169.47,13.61134962]
["bitfinex","SOLUSD",1747304041481,20.8,169.5,169.48,13.61134962]
["bitfinex","SOLUSD",1747304041662,26.69974428,169.5,169.45,20.21164886]
["bitfinex","SOLUSD",1747304041964,26.69974428,169.5,169.48,13.61134962]
["bitfinex","SOLUSD",1747304042281,20.8,169.5,169.48,13.61134962]
["bitfinex","SOLUSD",1747304042662,5.89947174,169.51,169.49,13.61134962]
["bitfinex","SOLUSD",1747304044083,5.898661,169.53,169.5,13.61134962]
["bitfinex","SOLUSD",1747304044261,5.898661,169.53,169.52,13.61134962]
["bitfinex","SOLUSD",1747304044856,14.74386532,169.57,169.52,13.61134962]
["bitfinex","SOLUSD",1747304045204,5.89726956,169.57,169.54,13.61134962]
["bitfinex","SOLUSD",1747304045855,5.8969218,169.58,169.54,13.61134962]
["bitfinex","SOLUSD",1747304046056,34.25057593,169.58,169.53,13.61134962]
["bitfinex","SOLUSD",1747304046579,13.61134962,169.56,169.52,13.61134962]
["bitfinex","SOLUSD",1747304046760,20.63922631,169.58,169.53,13.61134962]
["bitfinex","SOLUSD",1747304046761,34.25057593,169.58,169.53,13.61134962]
["bitfinex","SOLUSD",1747304046962,34.25057593,169.58,169.54,13.61134962]
["bitfinex","SOLUSD",1747304047160,34.25057593,169.58,169.53,13.61134962]
["bitfinex","SOLUSD",1747304047575,20.63922631,169.58,169.54,13.61134962]
["bitfinex","SOLUSD",1747304048080,13.61134962,169.57,169.53,13.61134962]
["bitfinex","SOLUSD",1747304049982,5.89761736,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747304050289,5.89761736,169.56,169.53,13.61134962]
["bitfinex","SOLUSD",1747304051376,5.89726956,169.57,169.49,24.54969712]
["bitfinex","SOLUSD",1747304051585,19.50861918,169.57,169.53,13.61134962]
["bitfinex","SOLUSD",1747304052064,5.89726956,169.57,169.53,13.61134962]
["bitfinex","SOLUSD",1747304052486,19.50861918,169.57,169.53,13.61134962]
["bitfinex","SOLUSD",1747304053188,5.89726956,169.57,169.53,13.61134962]
["bitfinex","SOLUSD",1747304053788,5.89726956,169.57,169.54,13.61134962]
["bitfinex","SOLUSD",1747304054685,5.89726956,169.57,169.53,13.61134962]
["bitfinex","SOLUSD",1747304054886,19.50861918,169.57,169.52,13.61134962]
["bitfinex","SOLUSD",1747304055469,5.89726956,169.57,169.53,13.61134962]
["bitfinex","SOLUSD",1747304057971,26.69691792,169.59,169.56,13.61134962]
["bitfinex","SOLUSD",1747304058380,5.89691792,169.59,169.57,13.61134962]
["bitfinex","SOLUSD",1747304058583,5.89587878,169.61,169.58,13.61134962]
["bitfinex","SOLUSD",1747304058776,5.89553118,169.62,169.58,13.61134962]
["bitfinex","SOLUSD",1747304059496,5.89553118,169.62,169.59,13.61134962]
["bitfinex","SOLUSD",1747304059798,5.89553118,169.62,169.6,13.61134962]
["bitfinex","SOLUSD",1747304060599,5.89518363,169.63,169.6,13.61134962]
["bitfinex","SOLUSD",1747304062174,26.69495245,169.64,169.61,13.61134962]
["bitfinex","SOLUSD",1747304062390,26.69495245,169.64,169.62,13.61134962]
["bitfinex","SOLUSD",1747304063168,5.89495245,169.64,169.62,13.61134962]
["bitfinex","SOLUSD",1747304063665,5.89495245,169.64,169.63,13.61134962]
["bitfinex","SOLUSD",1747304064068,5.89495245,169.64,169.62,13.61134962]
["bitfinex","SOLUSD",1747304064483,5.89344648,169.68,169.63,32.26099848]
["bitfinex","SOLUSD",1747304064676,5.89344648,169.68,169.65,13.61134962]
["bitfinex","SOLUSD",1747304066097,20.8,169.69,169.67,13.61134962]
["bitfinex","SOLUSD",1747304066296,5.89240469,169.71,169.67,13.61134962]
["bitfinex","SOLUSD",1747304066471,13.61134962,169.72,169.63,107.54476388]
["bitfinex","SOLUSD",1747304066472,20.8,169.74,169.7,13.61134962]
["bitfinex","SOLUSD",1747304066794,5.89178785,169.73,169.7,13.61134962]
["bitfinex","SOLUSD",1747304066975,30.0,169.71,169.7,13.61134962]
["bitfinex","SOLUSD",1747304067583,30.0,169.71,169.68,1.5884]
["bitfinex","SOLUSD",1747304067783,5.89178785,169.73,169.68,1.5884]
["bitfinex","SOLUSD",1747304067784,5.89178785,169.73,169.69,13.61134962]
["bitfinex","SOLUSD",1747304069599,19.50313747,169.73,169.69,13.61134962]
["bitfinex","SOLUSD",1747304069792,13.61134962,169.72,169.68,1.5884]
["bitfinex","SOLUSD",1747304070184,13.61134962,169.72,169.67,6.3707]
["bitfinex","SOLUSD",1747304070385,13.61134962,169.72,169.68,13.61134962]
["bitfinex","SOLUSD",1747304070879,13.61134962,169.71,169.67,13.61134962]
["bitfinex","SOLUSD",1747304071093,13.61134962,169.71,169.66,13.61134962]
["bitfinex","SOLUSD",1747304071505,13.61134962,169.71,169.67,13.61134962]
["bitfinex","SOLUSD",1747304071703,20.62106375,169.73,169.67,13.61134962]
["bitfinex","SOLUSD",1747304071901,13.61134962,169.71,169.67,13.61134962]
["bitfinex","SOLUSD",1747304072401,20.62106375,169.73,169.67,13.61134962]
["bitfinex","SOLUSD",1747304072605,13.61134962,169.72,169.67,13.61134962]
["bitfinex","SOLUSD",1747304072803,20.62106375,169.73,169.67,13.61134962]
["bitfinex","SOLUSD",1747304072981,13.61134962,169.72,169.67,13.61134962]
["bitfinex","SOLUSD",1747304073504,5.89240469,169.71,169.68,13.61134962]
["bitfinex","SOLUSD",1747304073800,5.89171036,169.73,169.7,13.61134962]
["bitfinex","SOLUSD",1747304074105,5.89171036,169.73,169.71,13.61134962]
["bitfinex","SOLUSD",1747304074273,5.89171036,169.73,169.7,13.61134962]
["bitfinex","SOLUSD",1747304074993,26.6914419,169.74,169.72,13.61134962]
["bitfinex","SOLUSD",1747304075217,5.8914419,169.74,169.72,13.61134962]
["bitfinex","SOLUSD",1747304075380,5.8914419,169.74,169.71,13.61134962]
["bitfinex","SOLUSD",1747304075576,5.8910162,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304075781,5.8910162,169.75,169.72,13.61134962]
["bitfinex","SOLUSD",1747304076702,5.8910162,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747304076884,5.8910162,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304077076,5.8910162,169.75,169.67,24.54337248]
["bitfinex","SOLUSD",1747304077289,5.8910162,169.75,169.72,15.19484962]
["bitfinex","SOLUSD",1747304077794,5.8910162,169.75,169.72,1.5835]
["bitfinex","SOLUSD",1747304078181,20.61630984,169.77,169.72,1.5835]
["bitfinex","SOLUSD",1747304078393,13.61134962,169.76,169.72,1.5835]
["bitfinex","SOLUSD",1747304079808,13.61134962,169.76,169.68,1.5405]
["bitfinex","SOLUSD",1747304079994,13.61134962,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304080403,20.61630984,169.77,169.71,13.61134962]
["bitfinex","SOLUSD",1747304080610,13.61134962,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304080783,5.89136326,169.74,169.71,13.61134962]
["bitfinex","SOLUSD",1747304081183,13.61134962,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747304082494,13.61134962,169.73,169.68,96.61134962]
["bitfinex","SOLUSD",1747304082732,13.61134962,169.72,169.68,83.0]
["bitfinex","SOLUSD",1747304082892,13.61134962,169.72,169.67,32.26099848]
["bitfinex","SOLUSD",1747304083410,5.8920575,169.72,169.68,13.61134962]
["bitfinex","SOLUSD",1747304084015,5.8920575,169.72,169.69,13.61134962]
["bitfinex","SOLUSD",1747304085499,35.89275191,169.7,169.69,13.61134962]
["bitfinex","SOLUSD",1747304086624,35.89275191,169.7,169.68,13.61134962]
["bitfinex","SOLUSD",1747304087422,35.89275191,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747304087722,35.89275191,169.7,169.68,13.61134962]
["bitfinex","SOLUSD",1747304088216,35.89275191,169.7,169.69,13.61134962]
["bitfinex","SOLUSD",1747304088217,30.0,169.7,169.69,13.61134962]
["bitfinex","SOLUSD",1747304089222,30.0,169.7,169.69,32.26099848]
["bitfinex","SOLUSD",1747304089725,30.0,169.7,169.69,18.64964886]
["bitfinex","SOLUSD",1747304089899,30.0,169.7,169.69,32.26099848]
["bitfinex","SOLUSD",1747304090423,5.89174461,169.73,169.69,32.26099848]
["bitfinex","SOLUSD",1747304090914,5.89174461,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1747304091399,5.89174461,169.73,169.7,13.61134962]
["bitfinex","SOLUSD",1747304093119,5.89174461,169.73,169.71,13.61134962]
["bitfinex","SOLUSD",1747304093722,20.61874741,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304093913,5.8910162,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304096129,13.61134962,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304096622,13.61134962,169.75,169.7,32.26099848]
["bitfinex","SOLUSD",1747304096923,13.61134962,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1747304097125,13.61134962,169.75,169.7,13.61134962]
["bitfinex","SOLUSD",1747304098000,41.23734213,169.76,169.7,13.61134962]
["bitfinex","SOLUSD",1747304098200,13.61134962,169.75,169.7,13.61134962]
["bitfinex","SOLUSD",1747304098421,5.89136326,169.74,169.7,13.61134962]
["bitfinex","SOLUSD",1747304099823,19.50271288,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1747304100915,19.50271288,169.74,169.7,32.26099848]
["bitfinex","SOLUSD",1747304102028,19.50271288,169.74,169.7,13.61134962]
["bitfinex","SOLUSD",1747304102216,13.61134962,169.72,169.68,83.0]
["bitfinex","SOLUSD",1747304102538,5.89275191,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747304102704,5.89275191,169.7,169.67,13.61134962]
["bitfinex","SOLUSD",1747304103026,5.89275191,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747304103224,19.50410153,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747304103414,13.61134962,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1747304103799,19.50410153,169.7,169.65,32.26099848]
["bitfinex","SOLUSD",1747304104003,13.61134962,169.73,169.68,13.61134962]
["bitfinex","SOLUSD",1747304104234,26.51136326,169.74,169.7,13.61134962]
["bitfinex","SOLUSD",1747304105429,40.12271288,169.74,169.7,13.61134962]
["bitfinex","SOLUSD",1747304106729,15.33606174,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747304107029,13.61134962,169.76,169.72,83.0]
["bitfinex","SOLUSD",1747304107234,13.61134962,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1747304108004,46.61369927,169.79,169.7,18.64964886]
["bitfinex","SOLUSD",1747304108005,13.61134962,169.75,169.7,32.26099848]
["bitfinex","SOLUSD",1747304108231,13.61134962,169.76,169.71,13.61134962]
["bitfinex","SOLUSD",1747304108438,20.61369927,169.79,169.72,13.61134962]
["bitfinex","SOLUSD",1747304108439,13.61134962,169.77,169.72,13.61134962]
["bitfinex","SOLUSD",1747304108642,20.62,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747304108809,5.89054427,169.77,169.73,32.26099848]
["bitfinex","SOLUSD",1747304109146,13.61134962,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1747304109637,13.61134962,169.76,169.71,13.61134962]
["bitfinex","SOLUSD",1747304109836,13.61134962,169.74,169.7,32.26099848]
["bitfinex","SOLUSD",1747304110137,13.61134962,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1747304110449,13.61134962,169.74,169.7,32.26099848]
["bitfinex","SOLUSD",1747304110738,5.89171036,169.73,169.7,32.26099848]
["bitfinex","SOLUSD",1747304111835,5.89171036,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1747304112006,20.6161277,169.77,169.71,13.61134962]
["bitfinex","SOLUSD",1747304112211,13.61134962,169.76,169.71,13.61134962]
["bitfinex","SOLUSD",1747304113111,5.8903222,169.77,169.73,13.61134962]
["bitfinex","SOLUSD",1747304113326,19.50167182,169.77,169.72,13.61134962]
["bitfinex","SOLUSD",1747304114414,5.8903222,169.77,169.74,13.61134962]
["bitfinex","SOLUSD",1747304115312,5.8903222,169.77,169.73,13.61134962]
["bitfinex","SOLUSD",1747304115632,19.50167182,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747304116216,13.61134962,169.76,169.72,13.61134962]
["bitfinex","SOLUSD",1747304116417,13.61134962,169.76,169.71,13.61134962]
["bitfinex","SOLUSD",1747304117030,13.61134962,169.76,169.72,13.61134962]
["bitfinex","SOLUSD",1747304118147,5.8910162,169.75,169.72,13.61134962]
["bitfinex","SOLUSD",1747304118514,5.8910162,169.75,169.71,13.61134962]
["bitfinex","SOLUSD",1747304120540,5.8910162,169.75,169.72,13.61134962]
["bitfinex","SOLUSD",1747304120842,5.89078301,169.76,169.73,13.61134962]
["bitfinex","SOLUSD",1747304121753,40.10165496,169.78,169.73,13.61134962]
["bitfinex","SOLUSD",1747304121932,0.6127,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747304122132,5.8892815,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304122448,19.50063112,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304122831,5.8892815,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304123428,19.50063112,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304123826,5.8892815,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304124052,19.50063112,169.8,169.75,32.26099848]
["bitfinex","SOLUSD",1747304124658,5.8892815,169.8,169.75,32.26099848]
["bitfinex","SOLUSD",1747304124952,19.50063112,169.8,169.75,32.26099848]
["bitfinex","SOLUSD",1747304125659,19.50063112,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1747304125833,19.50063112,169.8,169.75,32.26099848]
["bitfinex","SOLUSD",1747304126034,13.61134962,169.79,169.75,32.26099848]
["bitfinex","SOLUSD",1747304126842,5.88997526,169.78,169.75,32.26099848]
["bitfinex","SOLUSD",1747304127357,5.88968396,169.79,169.75,32.26099848]
["bitfinex","SOLUSD",1747304127667,5.88968396,169.79,169.76,13.61134962]
["bitfinex","SOLUSD",1747304128754,5.8892815,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304128971,19.50063112,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304129253,13.61134962,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1747304129629,13.61134962,169.78,169.74,15.14364962]
["bitfinex","SOLUSD",1747304129834,13.61134962,169.78,169.74,13.61134962]
["bitfinex","SOLUSD",1747304130860,5.89066918,169.76,169.73,32.26099848]
["bitfinex","SOLUSD",1747304132542,5.89066918,169.76,169.74,13.61134962]
["bitfinex","SOLUSD",1747304132946,5.8903222,169.77,169.73,32.26099848]
["bitfinex","SOLUSD",1747304133151,19.50167182,169.77,169.73,32.26099848]
["bitfinex","SOLUSD",1747304133352,5.8903222,169.77,169.73,32.26099848]
["bitfinex","SOLUSD",1747304133552,5.8903222,169.77,169.74,13.61134962]
["bitfinex","SOLUSD",1747304135368,13.61134962,169.78,169.74,13.61134962]
["bitfinex","SOLUSD",1747304135553,13.61134962,169.79,169.75,13.61134962]
["bitfinex","SOLUSD",1747304136146,13.61134962,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747304136346,13.61134962,169.77,169.72,32.26099848]
["bitfinex","SOLUSD",1747304137369,5.89066918,169.76,169.72,32.26099848]
["bitfinex","SOLUSD",1747304138673,5.89066918,169.76,169.73,13.61134962]
["bitfinex","SOLUSD",1747304138971,5.89066918,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1747304139179,5.89066918,169.76,169.73,13.61134962]
["bitfinex","SOLUSD",1747304141678,13.61134962,169.77,169.73,13.61134962]
["bitfinex","SOLUSD",1747304142181,14.72431457,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1747304142355,13.61134962,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747304142554,13.61134962,169.77,169.72,32.26099848]
["bitfinex","SOLUSD",1747304142761,13.61134962,169.78,169.73,13.61134962]
["bitfinex","SOLUSD",1747304143075,13.61134962,169.77,169.72,32.26099848]
["bitfinex","SOLUSD",1747304143271,13.61134962,169.75,169.71,83.0]
["bitfinex","SOLUSD",1747304143614,5.89136326,169.74,169.71,83.0]
["bitfinex","SOLUSD",1747304144988,5.89136326,169.74,169.71,96.61134962]
["bitfinex","SOLUSD",1747304145356,5.89136326,169.74,169.72,13.61134962]
["bitfinex","SOLUSD",1747304145860,5.89066918,169.76,169.72,13.61134962]
["bitfinex","SOLUSD",1747304148470,19.5020188,169.76,169.72,13.61134962]
["bitfinex","SOLUSD",1747304150070,5.89066918,169.76,169.72,13.61134962]
["bitfinex","SOLUSD",1747304150271,19.5020188,169.76,169.72,13.61134962]
["bitfinex","SOLUSD",1747304151103,34.22869175,169.76,169.71,13.61134962]
["bitfinex","SOLUSD",1747304151304,13.61134962,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1747304151477,13.61134962,169.75,169.7,32.26099848]
["bitfinex","SOLUSD",1747304152302,20.61734213,169.76,169.7,32.26099848]
["bitfinex","SOLUSD",1747304152494,5.89066918,169.76,169.72,13.61134962]
["bitfinex","SOLUSD",1747304152699,5.89066918,169.76,169.73,13.61134962]
["bitfinex","SOLUSD",1747304153001,5.88997526,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1747304153302,40.08063112,169.8,169.75,32.26099848]
["bitfinex","SOLUSD",1747304153999,19.50063112,169.8,169.75,32.26099848]
["bitfinex","SOLUSD",1747304156513,5.8892815,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304156795,19.50063112,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304157575,5.8892815,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304157989,5.8892815,169.8,169.78,13.61134962]
["bitfinex","SOLUSD",1747304158498,5.8892815,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1747304158816,5.8892815,169.8,169.77,13.61134962]
["bitfinex","SOLUSD",1747304158981,5.8892815,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1747304159181,5.8892815,169.8,169.77,13.61134962]
["bitfinex","SOLUSD",1747304159797,19.50063112,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304159989,13.61134962,169.79,169.75,13.61134962]
["bitfinex","SOLUSD",1747304160189,13.61134962,169.79,169.74,32.26099848]
["bitfinex","SOLUSD",1747304160498,5.8903222,169.77,169.73,98.20694962]
["bitfinex","SOLUSD",1747304161395,5.8903222,169.77,169.74,13.61134962]
["bitfinex","SOLUSD",1747304161803,34.22747732,169.77,169.73,1.5956]
["bitfinex","SOLUSD",1747304162098,34.19134962,169.76,169.71,6.0794]
["bitfinex","SOLUSD",1747304162299,13.61134962,169.74,169.7,32.26099848]
["bitfinex","SOLUSD",1747304162488,5.89136326,169.74,169.7,32.26099848]
["bitfinex","SOLUSD",1747304163895,5.89136326,169.74,169.71,13.61134962]
["bitfinex","SOLUSD",1747304164405,5.89111447,169.75,169.72,13.61134962]
["bitfinex","SOLUSD",1747304164906,5.89111447,169.75,169.69,1.5782]
["bitfinex","SOLUSD",1747304164907,20.61865497,169.75,169.69,1.5782]
["bitfinex","SOLUSD",1747304165103,13.61134962,169.74,169.69,15.18954962]
["bitfinex","SOLUSD",1747304165329,13.61134962,169.73,169.69,1.5782]
["bitfinex","SOLUSD",1747304165603,13.61134962,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747304165805,13.61134962,169.72,169.68,32.26099848]
["bitfinex","SOLUSD",1747304166101,13.61134962,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747304166405,13.61134962,169.69,169.65,15.19144962]
["bitfinex","SOLUSD",1747304166580,34.17134962,169.69,169.65,15.19144962]
["bitfinex","SOLUSD",1747304166780,20.56,169.69,169.67,13.61134962]
["bitfinex","SOLUSD",1747304167091,20.56,169.69,169.68,13.61134962]
["bitfinex","SOLUSD",1747304168017,142.97981306,169.81,169.69,18.64964886]
["bitfinex","SOLUSD",1747304168315,5.8892815,169.8,169.75,13.61134962]
["bitfinex","SOLUSD",1747304168485,60.62063112,169.8,169.75,13.61134962]
["bitfinex","SOLUSD",1747304168810,26.4492815,169.8,169.76,13.61134962]
["bitfinex","SOLUSD",1747304170897,13.61134962,169.77,169.72,1.6243]
["bitfinex","SOLUSD",1747304171100,13.61134962,169.76,169.72,1.6243]
["bitfinex","SOLUSD",1747304171685,13.61134962,169.74,169.7,6.3291]
["bitfinex","SOLUSD",1747304171897,34.17134962,169.74,169.69,13.61134962]
["bitfinex","SOLUSD",1747304172206,13.61134962,169.73,169.69,13.61134962]
["bitfinex","SOLUSD",1747304172996,19.50305998,169.73,169.69,13.61134962]
["bitfinex","SOLUSD",1747304173509,13.61134962,169.72,169.68,13.61134962]
["bitfinex","SOLUSD",1747304173682,13.61134962,169.7,169.67,1.6028]
["bitfinex","SOLUSD",1747304173878,13.61134962,169.69,169.65,13.61134962]
["bitfinex","SOLUSD",1747304174505,13.61134962,169.68,169.64,13.61134962]
["bitfinex","SOLUSD",1747304174696,34.17134962,169.68,169.63,13.61134962]
["bitfinex","SOLUSD",1747304174893,34.23962803,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747304175209,34.23962803,169.67,169.61,21.60534962]
["bitfinex","SOLUSD",1747304175210,13.61134962,169.65,169.61,21.60534962]
["bitfinex","SOLUSD",1747304175400,21.74954286,169.66,169.61,29.74354286]
["bitfinex","SOLUSD",1747304175588,42.37782127,169.67,169.62,21.74954286]
["bitfinex","SOLUSD",1747304176305,21.74954286,169.66,169.61,29.74354286]
["bitfinex","SOLUSD",1747304177007,42.37782127,169.67,169.62,21.74954286]
["bitfinex","SOLUSD",1747304177584,21.74954286,169.64,169.57,6.3643]
["bitfinex","SOLUSD",1747304177902,21.74954286,169.64,169.54,5.89822126]
["bitfinex","SOLUSD",1747304177903,21.74954286,169.59,169.53,6.3643]
["bitfinex","SOLUSD",1747304178212,21.74954286,169.59,169.54,21.74954286]
["bitfinex","SOLUSD",1747304178213,21.74954286,169.58,169.54,21.74954286]
["bitfinex","SOLUSD",1747304178512,20.56,169.59,169.55,21.74954286]
["bitfinex","SOLUSD",1747304178920,26.45686874,169.59,169.55,21.74954286]
["bitfinex","SOLUSD",1747304180683,20.56,169.59,169.55,21.74954286]
["bitfinex","SOLUSD",1747304180909,20.56,169.59,169.56,21.74954286]
["bitfinex","SOLUSD",1747304180910,26.45659633,169.59,169.56,21.74954286]
["bitfinex","SOLUSD",1747304181213,26.45659633,169.59,169.55,40.39919172]
["bitfinex","SOLUSD",1747304181893,48.20613919,169.59,169.53,25.01394886]
["bitfinex","SOLUSD",1747304182094,21.74954286,169.57,169.53,46.76349172]
["bitfinex","SOLUSD",1747304182296,21.74954286,169.58,169.53,46.76349172]
["bitfinex","SOLUSD",1747304182501,48.20613919,169.59,169.54,21.74954286]
["bitfinex","SOLUSD",1747304184209,26.45624504,169.6,169.56,21.74954286]
["bitfinex","SOLUSD",1747304184416,5.89624504,169.6,169.58,21.74954286]
["bitfinex","SOLUSD",1747304184603,20.56,169.61,169.59,21.74954286]
["bitfinex","SOLUSD",1747304184807,14.73500852,169.67,169.6,21.74954286]
["bitfinex","SOLUSD",1747304185007,42.32954286,169.66,169.61,21.74954286]
["bitfinex","SOLUSD",1747304185326,26.47414122,169.66,169.62,21.74954286]
["bitfinex","SOLUSD",1747304186300,26.47414122,169.66,169.63,21.74954286]
["bitfinex","SOLUSD",1747304186494,5.89414122,169.66,169.63,21.74954286]
["bitfinex","SOLUSD",1747304188011,27.64368408,169.66,169.61,28.12794286]
["bitfinex","SOLUSD",1747304188208,5.89414122,169.66,169.62,21.74954286]
["bitfinex","SOLUSD",1747304188422,20.58,169.67,169.64,40.39919172]
["bitfinex","SOLUSD",1747304188592,5.89309918,169.69,169.65,21.74954286]
["bitfinex","SOLUSD",1747304188795,20.56,169.68,169.66,21.74954286]
["bitfinex","SOLUSD",1747304189020,20.56,169.68,169.67,21.74954286]
["bitfinex","SOLUSD",1747304190607,5.89312919,169.69,169.67,21.74954286]
["bitfinex","SOLUSD",1747304191321,5.89312919,169.69,169.62,24.54517386]
["bitfinex","SOLUSD",1747304191525,5.89312919,169.69,169.66,21.74954286]
["bitfinex","SOLUSD",1747304192419,20.56,169.72,169.68,21.74954286]
["bitfinex","SOLUSD",1747304192616,20.56,169.72,169.7,21.74954286]
["bitfinex","SOLUSD",1747304193229,26.45171036,169.73,169.7,21.74954286]
["bitfinex","SOLUSD",1747304194134,26.45171036,169.73,169.69,21.74954286]
["bitfinex","SOLUSD",1747304194309,48.20125322,169.73,169.69,21.74954286]
["bitfinex","SOLUSD",1747304194632,21.74954286,169.71,169.67,23.41034286]
["bitfinex","SOLUSD",1747304194930,21.74954286,169.7,169.67,1.6608]
["bitfinex","SOLUSD",1747304195155,21.74954286,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1747304195442,5.89344648,169.68,169.65,21.74954286]
["bitfinex","SOLUSD",1747304195645,27.64298934,169.68,169.64,21.74954286]
["bitfinex","SOLUSD",1747304195810,5.89344648,169.68,169.65,21.74954286]
["bitfinex","SOLUSD",1747304196207,36.48114031,169.71,169.67,21.74954286]
["bitfinex","SOLUSD",1747304196721,36.48114031,169.71,169.66,21.74954286]
["bitfinex","SOLUSD",1747304197918,5.89275191,169.7,169.66,21.74954286]
["bitfinex","SOLUSD",1747304198229,36.48114031,169.71,169.66,21.74954286]
["bitfinex","SOLUSD",1747304198405,36.48114031,169.71,169.67,21.74954286]
["bitfinex","SOLUSD",1747304199505,42.373545,169.71,169.67,21.74954286]
["bitfinex","SOLUSD",1747304199910,5.89240469,169.71,169.69,21.74954286]
["bitfinex","SOLUSD",1747304200419,5.89240469,169.71,169.65,24.54402789]
["bitfinex","SOLUSD",1747304200620,5.89240469,169.71,169.69,21.74954286]
["bitfinex","SOLUSD",1747304201125,5.89240469,169.71,169.68,21.74954286]
["bitfinex","SOLUSD",1747304201513,26.45240469,169.71,169.68,21.74954286]
["bitfinex","SOLUSD",1747304201720,48.20194755,169.71,169.67,21.74954286]
["bitfinex","SOLUSD",1747304201938,48.20194755,169.71,169.66,21.74954286]
["bitfinex","SOLUSD",1747304202527,62.93295927,169.71,169.66,21.74954286]
["bitfinex","SOLUSD",1747304202809,62.93295927,169.71,169.64,83.0]
["bitfinex","SOLUSD",1747304202810,21.74954286,169.69,169.64,104.74954286]
["bitfinex","SOLUSD",1747304203013,21.74954286,169.68,169.63,41.99409172]
["bitfinex","SOLUSD",1747304203337,21.74954286,169.69,169.64,21.74954286]
["bitfinex","SOLUSD",1747304203535,5.89344648,169.68,169.64,21.74954286]
["bitfinex","SOLUSD",1747304204439,27.64298934,169.68,169.63,20.24454886]
["bitfinex","SOLUSD",1747304204741,21.74954286,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747304204944,42.30954286,169.65,169.6,21.74954286]
["bitfinex","SOLUSD",1747304205639,27.64437898,169.64,169.59,23.40854286]
["bitfinex","SOLUSD",1747304205950,21.74954286,169.61,169.58,12.32680646]
["bitfinex","SOLUSD",1747304206623,21.74954286,169.6,169.58,12.32680646]
["bitfinex","SOLUSD",1747304206822,20.54,169.59,169.58,12.32680646]
["bitfinex","SOLUSD",1747304207360,20.54,169.59,169.58,34.07634932]
["bitfinex","SOLUSD",1747304207518,20.54,169.61,169.58,34.07634932]
["bitfinex","SOLUSD",1747304209244,20.54,169.61,169.59,21.74954286]
["bitfinex","SOLUSD",1747304210629,26.43612464,169.61,169.59,21.74954286]
["bitfinex","SOLUSD",1747304213527,26.43612464,169.61,169.58,34.07634932]
["bitfinex","SOLUSD",1747304214045,5.89612464,169.61,169.58,34.07634932]
["bitfinex","SOLUSD",1747304214741,27.6456675,169.61,169.58,12.32680646]
["bitfinex","SOLUSD",1747304215148,42.38536445,169.61,169.58,12.32680646]
["bitfinex","SOLUSD",1747304215342,34.23732049,169.61,169.58,12.32680646]
["bitfinex","SOLUSD",1747304216149,26.43612464,169.61,169.58,25.92830536]
["bitfinex","SOLUSD",1747304216534,5.89612464,169.61,169.6,13.6014989]
["bitfinex","SOLUSD",1747304216720,5.89518363,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1747304216925,26.43518363,169.63,169.6,13.6014989]
["bitfinex","SOLUSD",1747304217876,5.89448865,169.65,169.62,13.6014989]
["bitfinex","SOLUSD",1747304218050,5.89344648,169.68,169.64,13.6014989]
["bitfinex","SOLUSD",1747304218240,26.43344648,169.68,169.62,20.19014886]
["bitfinex","SOLUSD",1747304218429,13.6014989,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1747304218631,13.6014989,169.64,169.6,19.8588989]
["bitfinex","SOLUSD",1747304218945,13.6014989,169.61,169.58,12.32680646]
["bitfinex","SOLUSD",1747304219144,5.89657409,169.59,169.58,12.32680646]
["bitfinex","SOLUSD",1747304219853,20.9,169.6,169.58,12.32680646]
["bitfinex","SOLUSD",1747304221159,5.89657409,169.59,169.58,12.32680646]
["bitfinex","SOLUSD",1747304221633,27.66292545,169.59,169.58,12.32680646]
["bitfinex","SOLUSD",1747304222032,5.89657409,169.59,169.58,12.32680646]
["bitfinex","SOLUSD",1747304222439,27.66292545,169.59,169.58,12.32680646]
["bitfinex","SOLUSD",1747304223352,27.66292545,169.59,169.52,28.02375136]
["bitfinex","SOLUSD",1747304223353,42.40436067,169.59,169.52,28.02375136]
["bitfinex","SOLUSD",1747304223657,21.76635136,169.57,169.53,21.76635136]
["bitfinex","SOLUSD",1747304224037,5.89657409,169.59,169.55,21.76635136]
["bitfinex","SOLUSD",1747304224239,5.89657409,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1747304224240,26.71657409,169.59,169.57,21.76635136]
["bitfinex","SOLUSD",1747304224634,26.0,169.62,169.58,21.76635136]
["bitfinex","SOLUSD",1747304224864,20.8,169.6,169.59,21.76635136]
["bitfinex","SOLUSD",1747304225437,20.71379676,169.6,169.59,21.76635136]
["bitfinex","SOLUSD",1747304228767,5.89553118,169.62,169.58,21.76635136]
["bitfinex","SOLUSD",1747304228950,26.59553118,169.62,169.58,21.76635136]
["bitfinex","SOLUSD",1747304229152,26.59553118,169.62,169.52,21.76635136]
["bitfinex","SOLUSD",1747304229153,21.76635136,169.59,169.52,21.76635136]
["bitfinex","SOLUSD",1747304229463,21.76635136,169.59,169.55,21.76635136]
["bitfinex","SOLUSD",1747304229642,21.76635136,169.59,169.54,21.76635136]
["bitfinex","SOLUSD",1747304229844,21.76635136,169.58,169.54,21.76635136]
["bitfinex","SOLUSD",1747304230167,27.66362092,169.57,169.51,18.64964886]
["bitfinex","SOLUSD",1747304230375,20.7,169.56,169.52,21.76635136]
["bitfinex","SOLUSD",1747304230667,20.7,169.56,169.54,21.76635136]
["bitfinex","SOLUSD",1747304230966,20.7,169.56,169.52,21.76635136]
["bitfinex","SOLUSD",1747304231754,20.7,169.56,169.51,18.64964886]
["bitfinex","SOLUSD",1747304231959,20.7,169.56,169.52,21.76635136]
["bitfinex","SOLUSD",1747304233173,5.8979652,169.55,169.52,21.76635136]
["bitfinex","SOLUSD",1747304233357,20.7,169.56,169.54,21.76635136]
["bitfinex","SOLUSD",1747304233868,26.59768489,169.56,169.54,21.76635136]
["bitfinex","SOLUSD",1747304234256,21.76635136,169.61,169.55,40.41600022]
["bitfinex","SOLUSD",1747304234572,5.89553118,169.62,169.58,21.76635136]
["bitfinex","SOLUSD",1747304234770,26.51553118,169.62,169.59,21.76635136]
["bitfinex","SOLUSD",1747304235067,26.51553118,169.62,169.58,21.76635136]
["bitfinex","SOLUSD",1747304235677,26.49553118,169.62,169.6,21.76635136]
["bitfinex","SOLUSD",1747304235868,20.6,169.62,169.61,21.76635136]
["bitfinex","SOLUSD",1747304236066,14.73595526,169.66,169.61,21.76635136]
["bitfinex","SOLUSD",1747304236370,5.89448865,169.65,169.62,21.76635136]
["bitfinex","SOLUSD",1747304236578,5.89448865,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304236751,27.66084001,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304236952,48.26084001,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304237543,62.99706164,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304238079,21.76635136,169.64,169.59,40.41600022]
["bitfinex","SOLUSD",1747304239678,21.76635136,169.63,169.59,21.76635136]
["bitfinex","SOLUSD",1747304239974,41.23071028,169.65,169.59,21.76635136]
["bitfinex","SOLUSD",1747304240161,62.99706164,169.65,169.6,21.76635136]
["bitfinex","SOLUSD",1747304240674,20.58,169.64,169.61,21.76635136]
["bitfinex","SOLUSD",1747304241057,5.89448865,169.65,169.62,21.76635136]
["bitfinex","SOLUSD",1747304242076,5.89448865,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304242276,21.76635136,169.64,169.6,40.41600022]
["bitfinex","SOLUSD",1747304242450,21.76635136,169.64,169.58,103.26844886]
["bitfinex","SOLUSD",1747304242647,21.76635136,169.64,169.59,21.76635136]
["bitfinex","SOLUSD",1747304242885,20.63071028,169.65,169.6,40.41600022]
["bitfinex","SOLUSD",1747304242886,27.66084001,169.65,169.6,40.41600022]
["bitfinex","SOLUSD",1747304243078,5.89448865,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304243263,27.66084001,169.65,169.6,40.41600022]
["bitfinex","SOLUSD",1747304243876,5.89448865,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304244272,26.45448865,169.65,169.61,21.76635136]
["bitfinex","SOLUSD",1747304244656,62.95706164,169.65,169.58,84.6188]
["bitfinex","SOLUSD",1747304244861,62.95706164,169.65,169.6,21.76635136]
["bitfinex","SOLUSD",1747304245380,21.76635136,169.64,169.59,21.76635136]
["bitfinex","SOLUSD",1747304246360,21.76635136,169.6,169.55,18.64964886]
["bitfinex","SOLUSD",1747304246659,20.56,169.59,169.55,40.41600022]
["bitfinex","SOLUSD",1747304247073,42.32635136,169.59,169.54,1.6225]
["bitfinex","SOLUSD",1747304247259,21.76635136,169.58,169.53,21.76635136]
["bitfinex","SOLUSD",1747304247459,21.76635136,169.6,169.55,21.76635136]
["bitfinex","SOLUSD",1747304247669,20.56,169.59,169.56,21.76635136]
["bitfinex","SOLUSD",1747304247915,20.56,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1747304247916,42.32635136,169.59,169.55,21.76635136]
["bitfinex","SOLUSD",1747304248079,21.76635136,169.58,169.54,40.41600022]
["bitfinex","SOLUSD",1747304248257,5.89726956,169.57,169.54,40.41600022]
["bitfinex","SOLUSD",1747304249085,5.8970569,169.58,169.54,40.41600022]
["bitfinex","SOLUSD",1747304249259,26.4566531,169.59,169.56,21.76635136]
["bitfinex","SOLUSD",1747304249584,20.56,169.59,169.58,21.76635136]
["bitfinex","SOLUSD",1747304249975,20.56,169.59,169.57,21.76635136]
["bitfinex","SOLUSD",1747304251474,20.56,169.59,169.58,21.76635136]
["bitfinex","SOLUSD",1747304253404,20.56,169.59,169.57,21.76635136]
["bitfinex","SOLUSD",1747304253894,20.56,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1747304254076,20.56,169.59,169.57,21.76635136]
["bitfinex","SOLUSD",1747304255175,20.56,169.59,169.58,21.76635136]
["bitfinex","SOLUSD",1747304257369,20.56,169.59,169.58,13.59864896]
["bitfinex","SOLUSD",1747304258993,13.59864896,169.63,169.58,32.24829782]
["bitfinex","SOLUSD",1747304259295,20.54,169.64,169.62,13.59864896]
["bitfinex","SOLUSD",1747304259669,20.54,169.64,169.63,13.59864896]
["bitfinex","SOLUSD",1747304260383,20.54,169.64,169.62,13.59864896]
["bitfinex","SOLUSD",1747304261692,5.89426942,169.66,169.63,13.59864896]
["bitfinex","SOLUSD",1747304261877,220.64,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747304262191,20.54,169.72,169.7,13.59864896]
["bitfinex","SOLUSD",1747304263092,26.43206232,169.72,169.7,13.59864896]
["bitfinex","SOLUSD",1747304263386,26.43206232,169.72,169.69,13.59864896]
["bitfinex","SOLUSD",1747304264174,26.43206232,169.72,169.7,13.59864896]
["bitfinex","SOLUSD",1747304265395,26.43206232,169.72,169.7,21.72801325]
["bitfinex","SOLUSD",1747304268090,5.89206232,169.72,169.7,21.72801325]
["bitfinex","SOLUSD",1747304269081,5.8910162,169.75,169.71,21.72801325]
["bitfinex","SOLUSD",1747304269284,5.8910162,169.75,169.72,21.72801325]
["bitfinex","SOLUSD",1747304269992,5.89074874,169.76,169.74,21.72801325]
["bitfinex","SOLUSD",1747304270191,20.54,169.77,169.75,21.72801325]
["bitfinex","SOLUSD",1747304270192,5.8904295,169.77,169.75,21.72801325]
["bitfinex","SOLUSD",1747304270493,5.89000833,169.78,169.76,21.72801325]
["bitfinex","SOLUSD",1747304270686,26.42974406,169.79,169.77,21.72801325]
["bitfinex","SOLUSD",1747304271781,20.54,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1747304271988,20.54,169.85,169.82,21.72801325]
["bitfinex","SOLUSD",1747304272711,20.54,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747304272900,20.54,169.88,169.84,21.72801325]
["bitfinex","SOLUSD",1747304273107,20.54,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747304273298,42.26801325,169.88,169.83,21.72801325]
["bitfinex","SOLUSD",1747304273700,5.88685465,169.87,169.83,21.72801325]
["bitfinex","SOLUSD",1747304274011,5.88685465,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747304274317,5.88685465,169.87,169.84,21.72801325]
["bitfinex","SOLUSD",1747304275296,5.88685465,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747304275499,5.88685465,169.87,169.84,21.72801325]
["bitfinex","SOLUSD",1747304276027,5.88685465,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747304276028,5.88685465,169.87,169.85,21.72801325]
["bitfinex","SOLUSD",1747304277320,5.88616163,169.89,169.85,21.72801325]
["bitfinex","SOLUSD",1747304278223,5.88616163,169.89,169.86,21.72801325]
["bitfinex","SOLUSD",1747304278403,26.40590329,169.9,169.87,40.37766211]
["bitfinex","SOLUSD",1747304278604,26.40590329,169.9,169.87,21.72801325]
["bitfinex","SOLUSD",1747304278995,26.40590329,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1747304279192,48.13391654,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1747304279396,48.13391654,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1747304279717,21.72801325,169.88,169.83,40.37766211]
["bitfinex","SOLUSD",1747304279937,21.72801325,169.87,169.83,21.72801325]
["bitfinex","SOLUSD",1747304280304,21.72801325,169.88,169.83,21.72801325]
["bitfinex","SOLUSD",1747304280598,21.72801325,169.89,169.84,21.72801325]
["bitfinex","SOLUSD",1747304280806,62.8484545,169.9,169.85,40.37766211]
["bitfinex","SOLUSD",1747304281107,41.12044125,169.9,169.86,21.72801325]
["bitfinex","SOLUSD",1747304283098,26.42553949,169.91,169.88,40.37766211]
["bitfinex","SOLUSD",1747304283330,26.42553949,169.91,169.89,21.72801325]
["bitfinex","SOLUSD",1747304283502,5.88553949,169.91,169.89,21.72801325]
["bitfinex","SOLUSD",1747304283914,262.84801325,169.94,169.89,21.72801325]
["bitfinex","SOLUSD",1747304284106,5.88408355,169.95,169.91,40.37766211]
["bitfinex","SOLUSD",1747304284324,230.44,170.05,169.95,18.64964886]
["bitfinex","SOLUSD",1747304284325,14.70455671,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747304284623,14.70455671,170.02,169.98,21.72801325]
["bitfinex","SOLUSD",1747304284997,36.43256996,170.02,169.98,21.72801325]
["bitfinex","SOLUSD",1747304285201,21.72801325,170.0,169.95,21.72801325]
["bitfinex","SOLUSD",1747304285397,21.72801325,169.98,169.93,40.37766211]
["bitfinex","SOLUSD",1747304285622,21.72801325,170.0,169.95,21.72801325]
["bitfinex","SOLUSD",1747304285822,14.70455671,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747304286023,21.72801325,170.0,169.96,21.72801325]
["bitfinex","SOLUSD",1747304286220,5.88269898,169.99,169.96,21.72801325]
["bitfinex","SOLUSD",1747304286618,5.88269898,169.99,169.97,21.72801325]
["bitfinex","SOLUSD",1747304286803,5.88200694,170.01,169.97,21.72801325]
["bitfinex","SOLUSD",1747304287205,27.61002019,170.01,169.97,21.72801325]
["bitfinex","SOLUSD",1747304287407,21.72801325,170.0,169.96,21.72801325]
["bitfinex","SOLUSD",1747304287811,21.72801325,169.99,169.95,21.72801325]
["bitfinex","SOLUSD",1747304288220,5.88304506,169.98,169.95,21.72801325]
["bitfinex","SOLUSD",1747304290233,20.58968668,169.99,169.95,21.72801325]
["bitfinex","SOLUSD",1747304290630,21.72801325,169.98,169.93,21.72801325]
["bitfinex","SOLUSD",1747304290836,21.72801325,169.97,169.92,21.72801325]
["bitfinex","SOLUSD",1747304291409,13.54403319,169.97,169.92,13.54403319]
["bitfinex","SOLUSD",1747304291715,13.54403319,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747304291928,13.54403319,169.95,169.91,13.54403319]
["bitfinex","SOLUSD",1747304292438,5.88442979,169.94,169.91,13.54403319]
["bitfinex","SOLUSD",1747304293130,5.88304506,169.98,169.93,13.54403319]
["bitfinex","SOLUSD",1747304293337,5.88304506,169.98,169.95,21.66461308]
["bitfinex","SOLUSD",1747304294031,5.88304506,169.98,169.96,21.66461308]
["bitfinex","SOLUSD",1747304295734,5.38304506,169.98,169.96,21.66461308]
["bitfinex","SOLUSD",1747304296212,5.38304506,169.98,169.95,21.66461308]
["bitfinex","SOLUSD",1747304296413,5.88281109,169.99,169.96,21.66461308]
["bitfinex","SOLUSD",1747304296621,20.5,170.0,169.98,21.66461308]
["bitfinex","SOLUSD",1747304296622,5.88241677,170.0,169.98,21.66461308]
["bitfinex","SOLUSD",1747304296830,5.88210272,170.01,169.99,21.66461308]
["bitfinex","SOLUSD",1747304297837,20.58514305,170.03,169.99,21.66461308]
["bitfinex","SOLUSD",1747304298036,20.58514305,170.03,170.0,21.66461308]
["bitfinex","SOLUSD",1747304298423,5.88131506,170.03,170.0,21.66461308]
["bitfinex","SOLUSD",1747304299337,5.88131506,170.03,170.01,21.66461308]
["bitfinex","SOLUSD",1747304299736,5.88131506,170.03,170.0,21.66461308]
["bitfinex","SOLUSD",1747304300142,27.54592814,170.03,169.98,40.31426194]
["bitfinex","SOLUSD",1747304300458,27.54592814,170.03,169.99,21.66461308]
["bitfinex","SOLUSD",1747304301844,5.88131506,170.03,169.99,21.66461308]
["bitfinex","SOLUSD",1747304302043,5.88131506,170.03,170.0,21.66461308]
["bitfinex","SOLUSD",1747304302429,5.88131506,170.03,170.01,21.66461308]
["bitfinex","SOLUSD",1747304303322,5.88131506,170.03,170.02,21.66461308]
["bitfinex","SOLUSD",1747304304255,5.88096918,170.04,170.02,21.66461308]
["bitfinex","SOLUSD",1747304304574,48.02419915,170.08,170.03,40.31426194]
["bitfinex","SOLUSD",1747304304741,21.66461308,170.07,170.03,40.31426194]
["bitfinex","SOLUSD",1747304305858,21.66461308,170.06,170.02,21.66461308]
["bitfinex","SOLUSD",1747304306163,21.66461308,170.07,170.02,21.66461308]
["bitfinex","SOLUSD",1747304306359,5.88027754,170.06,170.03,21.66461308]
["bitfinex","SOLUSD",1747304306560,21.66461308,170.05,169.99,83.0]
["bitfinex","SOLUSD",1747304306770,21.66461308,170.05,170.0,21.66461308]
["bitfinex","SOLUSD",1747304307069,42.24558449,170.06,170.01,21.66461308]
["bitfinex","SOLUSD",1747304307663,42.24558449,170.06,169.96,117.254]
["bitfinex","SOLUSD",1747304307664,20.58097141,170.06,170.02,21.66461308]
["bitfinex","SOLUSD",1747304307988,5.88027754,170.06,170.02,21.66461308]
["bitfinex","SOLUSD",1747304308167,27.54489062,170.06,170.02,21.66461308]
["bitfinex","SOLUSD",1747304308849,5.88027754,170.06,170.02,21.66461308]
["bitfinex","SOLUSD",1747304309542,5.88027754,170.06,170.03,21.66461308]
["bitfinex","SOLUSD",1747304311073,5.87958607,170.08,170.04,21.66461308]
["bitfinex","SOLUSD",1747304311242,5.87958607,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747304311243,5.87958607,170.08,170.06,21.66461308]
["bitfinex","SOLUSD",1747304312360,5.87958607,170.08,170.04,21.66461308]
["bitfinex","SOLUSD",1747304312679,42.24316434,170.08,170.03,41.88116194]
["bitfinex","SOLUSD",1747304312880,20.46,170.11,170.07,21.66461308]
["bitfinex","SOLUSD",1747304313078,20.60216157,170.14,170.04,24.69514886]
["bitfinex","SOLUSD",1747304313079,48.00247118,170.13,170.04,24.69514886]
["bitfinex","SOLUSD",1747304313245,13.5199706,170.12,170.08,13.5199706]
["bitfinex","SOLUSD",1747304313443,13.5199706,170.11,170.04,24.69514886]
["bitfinex","SOLUSD",1747304313639,13.5199706,170.1,170.05,13.5199706]
["bitfinex","SOLUSD",1747304313843,13.5199706,170.1,170.06,13.5199706]
["bitfinex","SOLUSD",1747304314069,13.5199706,170.11,170.06,13.5199706]
["bitfinex","SOLUSD",1747304314553,13.5199706,170.1,170.05,13.5199706]
["bitfinex","SOLUSD",1747304314962,13.5199706,170.11,170.06,13.5199706]
["bitfinex","SOLUSD",1747304316867,13.5199706,170.09,170.03,1.5669]
["bitfinex","SOLUSD",1747304317050,5.87993179,170.07,170.04,13.5199706]
["bitfinex","SOLUSD",1747304317779,5.87993179,170.07,170.03,15.0868706]
["bitfinex","SOLUSD",1747304318080,13.5199706,170.06,170.02,13.5199706]
["bitfinex","SOLUSD",1747304318247,39.85990239,170.07,170.02,13.5199706]
["bitfinex","SOLUSD",1747304318449,26.33993179,170.07,170.04,13.5199706]
["bitfinex","SOLUSD",1747304318674,26.33993179,170.07,170.05,13.5199706]
["bitfinex","SOLUSD",1747304319045,20.46,170.07,170.05,13.5199706]
["bitfinex","SOLUSD",1747304319243,20.46,170.07,170.06,13.5199706]
["bitfinex","SOLUSD",1747304320371,5.87933431,170.09,170.06,13.5199706]
["bitfinex","SOLUSD",1747304320552,5.87933431,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747304320753,5.87933431,170.09,170.0,103.41569374]
["bitfinex","SOLUSD",1747304320754,5.87933431,170.09,170.06,13.5199706]
["bitfinex","SOLUSD",1747304321175,5.87820362,170.12,170.08,13.5199706]
["bitfinex","SOLUSD",1747304321793,5.87820362,170.12,170.01,109.0]
["bitfinex","SOLUSD",1747304321794,19.39817422,170.12,170.03,0.28432314]
["bitfinex","SOLUSD",1747304322071,13.5199706,170.11,170.07,13.5199706]
["bitfinex","SOLUSD",1747304322281,39.85817422,170.12,170.07,13.5199706]
["bitfinex","SOLUSD",1747304322591,13.5199706,170.11,170.03,18.64964886]
["bitfinex","SOLUSD",1747304322748,13.5199706,170.1,170.06,13.5199706]
["bitfinex","SOLUSD",1747304322948,13.5199706,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747304322949,13.5199706,170.11,170.07,13.5199706]
["bitfinex","SOLUSD",1747304323160,13.5199706,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747304323454,5.87889476,170.1,170.07,13.5199706]
["bitfinex","SOLUSD",1747304324387,5.87889476,170.1,170.07,13.44168276]
["bitfinex","SOLUSD",1747304326187,5.87889476,170.1,170.06,13.5199706]
["bitfinex","SOLUSD",1747304326355,5.87889476,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747304326557,34.09610227,170.1,170.05,13.5199706]
["bitfinex","SOLUSD",1747304326809,13.5199706,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747304327103,13.5199706,170.08,170.04,13.5199706]
["bitfinex","SOLUSD",1747304327277,5.87993179,170.07,170.04,13.5199706]
["bitfinex","SOLUSD",1747304328071,5.87993179,170.07,170.0,46.1313706]
["bitfinex","SOLUSD",1747304328072,19.39990239,170.07,170.03,13.5199706]
["bitfinex","SOLUSD",1747304328272,19.39990239,170.07,170.02,13.5199706]
["bitfinex","SOLUSD",1747304328481,20.46,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747304328696,20.46,170.06,170.02,13.5199706]
["bitfinex","SOLUSD",1747304328884,33.9799706,170.06,170.02,13.5199706]
["bitfinex","SOLUSD",1747304329178,33.9799706,170.06,170.0,6.6114]
["bitfinex","SOLUSD",1747304329383,5.88062334,170.05,170.02,13.5199706]
["bitfinex","SOLUSD",1747304330485,5.88062334,170.05,170.03,13.5199706]
["bitfinex","SOLUSD",1747304330992,26.34036471,170.06,170.03,13.5199706]
["bitfinex","SOLUSD",1747304331400,39.86033531,170.06,170.02,13.5199706]
["bitfinex","SOLUSD",1747304331579,39.86033531,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747304331778,39.86033531,170.06,170.01,13.5199706]
["bitfinex","SOLUSD",1747304332576,39.86033531,170.06,170.02,13.5199706]
["bitfinex","SOLUSD",1747304333189,39.86033531,170.06,169.99,1.5198]
["bitfinex","SOLUSD",1747304333190,54.56102918,170.06,169.99,1.5198]
["bitfinex","SOLUSD",1747304333398,13.5199706,170.03,169.99,13.5199706]
["bitfinex","SOLUSD",1747304333592,5.88166098,170.02,169.99,13.5199706]
["bitfinex","SOLUSD",1747304336101,5.88166098,170.02,170.0,13.5199706]
["bitfinex","SOLUSD",1747304336482,5.88166098,170.02,170.01,13.5199706]
["bitfinex","SOLUSD",1747304337005,5.88166098,170.02,170.0,13.5199706]
["bitfinex","SOLUSD",1747304337186,5.88062334,170.05,170.01,13.5199706]
["bitfinex","SOLUSD",1747304337503,5.88062334,170.05,170.02,13.5199706]
["bitfinex","SOLUSD",1747304339707,20.5821817,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747304340009,13.5199706,170.04,169.99,13.5199706]
["bitfinex","SOLUSD",1747304340691,34.1021523,170.05,170.0,13.5199706]
["bitfinex","SOLUSD",1747304341290,13.5199706,170.04,169.99,13.5199706]
["bitfinex","SOLUSD",1747304341489,20.5821817,170.05,170.01,13.5199706]
["bitfinex","SOLUSD",1747304341815,5.88062334,170.05,170.01,13.5199706]
["bitfinex","SOLUSD",1747304342301,5.88062334,170.05,169.97,24.53294402]
["bitfinex","SOLUSD",1747304342619,34.1021523,170.05,170.01,13.5199706]
["bitfinex","SOLUSD",1747304342921,34.1021523,170.05,170.0,13.5199706]
["bitfinex","SOLUSD",1747304343424,34.1021523,170.05,170.01,13.5199706]
["bitfinex","SOLUSD",1747304343923,54.5421523,170.05,170.01,13.5199706]
["bitfinex","SOLUSD",1747304344710,54.5421523,170.05,170.0,13.5199706]
["bitfinex","SOLUSD",1747304345732,13.5199706,170.04,169.99,13.5199706]
["bitfinex","SOLUSD",1747304346028,13.5199706,170.0,169.95,15.1461706]
["bitfinex","SOLUSD",1747304346411,13.5199706,170.0,169.9,83.0]
["bitfinex","SOLUSD",1747304346412,13.5199706,169.97,169.9,1.6568]
["bitfinex","SOLUSD",1747304346734,13.5199706,169.97,169.92,13.5199706]
["bitfinex","SOLUSD",1747304346929,13.5199706,169.98,169.93,13.5199706]
["bitfinex","SOLUSD",1747304348014,13.5199706,169.97,169.93,13.5199706]
["bitfinex","SOLUSD",1747304348423,13.5199706,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1747304348648,13.5199706,169.95,169.87,6.6069]
["bitfinex","SOLUSD",1747304348928,13.5199706,169.95,169.9,13.5199706]
["bitfinex","SOLUSD",1747304349712,13.5199706,169.95,169.91,13.5199706]
["bitfinex","SOLUSD",1747304350016,5.88373734,169.96,169.93,13.5199706]
["bitfinex","SOLUSD",1747304351018,13.5199706,169.97,169.93,13.5199706]
["bitfinex","SOLUSD",1747304351229,13.5199706,169.97,169.89,18.64964886]
["bitfinex","SOLUSD",1747304351530,13.5199706,169.97,169.92,13.5199706]
["bitfinex","SOLUSD",1747304351731,13.5199706,169.97,169.93,13.5199706]
["bitfinex","SOLUSD",1747304352437,34.11062832,169.98,169.93,13.5199706]
["bitfinex","SOLUSD",1747304352626,20.59065772,169.98,169.94,13.5199706]
["bitfinex","SOLUSD",1747304353325,5.88304506,169.98,169.94,13.5199706]
["bitfinex","SOLUSD",1747304353630,5.88304506,169.98,169.96,13.5199706]
["bitfinex","SOLUSD",1747304354733,5.88304506,169.98,169.88,109.0]
["bitfinex","SOLUSD",1747304354734,26.0,169.95,169.82,11.10491441]
["bitfinex","SOLUSD",1747304354913,26.0,169.87,169.82,8.1247]
["bitfinex","SOLUSD",1747304355119,20.52,169.88,169.82,8.1247]
["bitfinex","SOLUSD",1747304355427,20.66,169.87,169.85,13.5199706]
["bitfinex","SOLUSD",1747304355806,20.66,169.87,169.86,13.5199706]
["bitfinex","SOLUSD",1747304356008,46.44,169.91,169.86,13.5199706]
["bitfinex","SOLUSD",1747304356009,20.64,169.88,169.86,13.5199706]
["bitfinex","SOLUSD",1747304356612,5.88685465,169.87,169.86,13.5199706]
["bitfinex","SOLUSD",1747304356811,5.88685465,169.87,169.85,13.5199706]
["bitfinex","SOLUSD",1747304358250,26.52658799,169.88,169.86,13.5199706]
["bitfinex","SOLUSD",1747304358920,26.52658799,169.88,169.85,13.5199706]
["bitfinex","SOLUSD",1747304360613,5.88658799,169.88,169.87,13.5199706]
["bitfinex","SOLUSD",1747304360834,26.44658799,169.88,169.87,13.5199706]
["bitfinex","SOLUSD",1747304361237,26.44620477,169.89,169.87,13.5199706]
["bitfinex","SOLUSD",1747304361440,26.44620477,169.89,169.88,13.5199706]
["bitfinex","SOLUSD",1747304362016,5.88620477,169.89,169.88,13.5199706]
["bitfinex","SOLUSD",1747304362619,26.42586832,169.9,169.88,13.5199706]
["bitfinex","SOLUSD",1747304363241,26.42586832,169.9,169.89,13.5199706]
["bitfinex","SOLUSD",1747304363554,5.88586832,169.9,169.89,13.5199706]
["bitfinex","SOLUSD",1747304363840,5.88586832,169.9,169.88,13.5199706]
["bitfinex","SOLUSD",1747304364422,5.88586832,169.9,169.89,13.5199706]
["bitfinex","SOLUSD",1747304364761,5.88586832,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1747304365043,5.88586832,169.9,169.89,13.5199706]
["bitfinex","SOLUSD",1747304365744,5.88586832,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1747304365927,5.88586832,169.9,169.87,13.5199706]
["bitfinex","SOLUSD",1747304366923,54.66037688,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1747304367160,54.66037688,169.9,169.85,13.5199706]
["bitfinex","SOLUSD",1747304368334,5.88586832,169.9,169.87,13.5199706]
["bitfinex","SOLUSD",1747304368533,5.88586832,169.9,169.89,13.5199706]
["bitfinex","SOLUSD",1747304368733,26.40586832,169.9,169.89,13.5199706]
["bitfinex","SOLUSD",1747304369424,26.40586832,169.9,169.88,13.5199706]
["bitfinex","SOLUSD",1747304369640,26.40586832,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1747304369641,26.40586832,169.9,169.87,13.5199706]
["bitfinex","SOLUSD",1747304369950,26.40586832,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1747304370130,20.48,169.89,169.86,13.5199706]
["bitfinex","SOLUSD",1747304370446,5.88650812,169.88,169.86,13.5199706]
["bitfinex","SOLUSD",1747304372161,26.36621284,169.89,169.86,13.5199706]
["bitfinex","SOLUSD",1747304372326,20.48,169.89,169.88,13.5199706]
["bitfinex","SOLUSD",1747304372646,26.36616163,169.89,169.88,13.5199706]
["bitfinex","SOLUSD",1747304373030,28.23208312,169.93,169.88,32.16961946]
["bitfinex","SOLUSD",1747304373349,137.8,169.97,169.9,13.5199706]
["bitfinex","SOLUSD",1747304373350,26.36512241,169.92,169.9,13.5199706]
["bitfinex","SOLUSD",1747304375433,26.36512241,169.92,169.88,18.64964886]
["bitfinex","SOLUSD",1747304375750,26.36512241,169.92,169.89,13.5199706]
["bitfinex","SOLUSD",1747304377051,41.07792843,169.92,169.84,83.0]
["bitfinex","SOLUSD",1747304377255,41.07792843,169.92,169.87,13.5199706]
["bitfinex","SOLUSD",1747304377256,13.5199706,169.91,169.87,13.5199706]
["bitfinex","SOLUSD",1747304377456,20.60035314,169.9,169.86,13.5199706]
["bitfinex","SOLUSD",1747304377629,13.5199706,169.89,169.85,13.5199706]
["bitfinex","SOLUSD",1747304377830,34.12032374,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1747304378040,20.60035314,169.9,169.86,13.5199706]
["bitfinex","SOLUSD",1747304378735,34.12032374,169.9,169.86,13.5199706]
["bitfinex","SOLUSD",1747304379345,20.60035314,169.9,169.87,13.5199706]
["bitfinex","SOLUSD",1747304379663,5.88581518,169.9,169.88,13.5199706]
["bitfinex","SOLUSD",1747304379861,26.34581518,169.9,169.88,13.5199706]
["bitfinex","SOLUSD",1747304380259,26.34581518,169.9,169.89,13.5199706]
["bitfinex","SOLUSD",1747304382484,20.46,169.92,169.89,13.5199706]
["bitfinex","SOLUSD",1747304382661,5.88477608,169.93,169.9,13.5199706]
["bitfinex","SOLUSD",1747304382860,20.46,169.92,169.9,13.5199706]
["bitfinex","SOLUSD",1747304383129,5.88477608,169.93,169.9,13.5199706]
["bitfinex","SOLUSD",1747304383250,20.46,169.92,169.9,13.5199706]
["bitfinex","SOLUSD",1747304384683,5.88546877,169.91,169.9,13.5199706]
["bitfinex","SOLUSD",1747304386467,20.46,169.92,169.9,13.5199706]
["bitfinex","SOLUSD",1747304386653,26.34512241,169.92,169.91,13.5199706]
["bitfinex","SOLUSD",1747304386856,20.46,169.93,169.91,13.5199706]
["bitfinex","SOLUSD",1747304387955,20.46,169.93,169.92,13.5199706]
["bitfinex","SOLUSD",1747304388275,20.59439882,169.95,169.92,13.5199706]
["bitfinex","SOLUSD",1747304388476,20.46,169.94,169.92,13.5199706]
["bitfinex","SOLUSD",1747304389280,5.88477608,169.93,169.92,13.5199706]
["bitfinex","SOLUSD",1747304390678,26.3445168,169.94,169.92,13.5199706]
["bitfinex","SOLUSD",1747304391476,26.3445168,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1747304391664,26.3445168,169.94,169.92,13.5199706]
["bitfinex","SOLUSD",1747304393186,26.3445168,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1747304393373,26.3445168,169.94,169.92,13.5199706]
["bitfinex","SOLUSD",1747304394582,5.8845168,169.94,169.92,13.5199706]
["bitfinex","SOLUSD",1747304394752,26.3245168,169.94,169.92,13.5199706]
["bitfinex","SOLUSD",1747304395782,20.44,169.94,169.92,13.5199706]
["bitfinex","SOLUSD",1747304396479,5.88373734,169.96,169.93,13.5199706]
["bitfinex","SOLUSD",1747304396677,20.44,169.95,169.94,13.5199706]
["bitfinex","SOLUSD",1747304396867,20.44,169.96,169.94,13.5199706]
["bitfinex","SOLUSD",1747304397068,26.38352005,169.97,169.95,13.5199706]
["bitfinex","SOLUSD",1747304397269,46.82352005,169.97,169.95,13.5199706]
["bitfinex","SOLUSD",1747304397780,26.38352005,169.97,169.95,13.5199706]
["bitfinex","SOLUSD",1747304397998,46.82352005,169.97,169.95,13.5199706]
["bitfinex","SOLUSD",1747304398859,46.82352005,169.97,169.93,13.5199706]
["bitfinex","SOLUSD",1747304399061,61.53199801,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1747304399363,61.53199801,169.97,169.93,13.5199706]
["bitfinex","SOLUSD",1747304400005,46.82352005,169.97,169.95,13.5199706]
["bitfinex","SOLUSD",1747304400366,46.82352005,169.97,169.94,13.5199706]
["bitfinex","SOLUSD",1747304401994,46.82352005,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1747304401995,61.53199801,169.97,169.93,13.5199706]
["bitfinex","SOLUSD",1747304402185,75.05196861,169.97,169.92,13.5199706]
["bitfinex","SOLUSD",1747304402371,46.82352005,169.97,169.94,13.5199706]
["bitfinex","SOLUSD",1747304402579,46.82352005,169.97,169.96,13.5199706]
["bitfinex","SOLUSD",1747304404063,20.5,169.97,169.96,13.5199706]
["bitfinex","SOLUSD",1747304404383,5.88166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747304404586,5.88166098,170.02,170.0,13.5199706]
["bitfinex","SOLUSD",1747304404587,26.32166098,170.02,170.0,13.5199706]
["bitfinex","SOLUSD",1747304405488,26.32141229,170.03,170.01,13.5199706]
["bitfinex","SOLUSD",1747304405794,20.44,170.02,170.01,13.5199706]
["bitfinex","SOLUSD",1747304406087,26.32166098,170.02,170.0,13.5199706]
["bitfinex","SOLUSD",1747304407390,26.32166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747304407568,26.32166098,170.02,169.99,13.5199706]
["bitfinex","SOLUSD",1747304409194,26.32166098,170.02,170.0,13.5199706]
["bitfinex","SOLUSD",1747304409493,26.32142301,170.03,169.96,20.30934886]
["bitfinex","SOLUSD",1747304409665,26.32142301,170.03,170.0,13.5199706]
["bitfinex","SOLUSD",1747304412793,26.32142301,170.03,169.99,13.5199706]
["bitfinex","SOLUSD",1747304414976,41.02471066,170.03,169.96,20.30934886]
["bitfinex","SOLUSD",1747304415182,13.5199706,170.02,169.97,13.5199706]
["bitfinex","SOLUSD",1747304416166,54.54468126,170.03,169.98,13.5199706]
["bitfinex","SOLUSD",1747304416582,26.32142301,170.03,169.99,13.5199706]
["bitfinex","SOLUSD",1747304416779,26.32142301,170.03,170.0,13.5199706]
["bitfinex","SOLUSD",1747304420195,26.32142301,170.03,169.96,26.19297577]
["bitfinex","SOLUSD",1747304420375,39.84139361,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747304420576,13.5199706,170.02,169.98,13.5199706]
["bitfinex","SOLUSD",1747304421382,26.32142301,170.03,169.99,13.5199706]
["bitfinex","SOLUSD",1747304421571,26.32142301,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1747304421572,26.32142301,170.03,170.0,13.5199706]
["bitfinex","SOLUSD",1747304423194,5.87993179,170.07,170.02,13.5199706]
["bitfinex","SOLUSD",1747304423404,5.87993179,170.07,170.05,13.5199706]
["bitfinex","SOLUSD",1747304424073,5.87993179,170.07,170.04,13.5199706]
["bitfinex","SOLUSD",1747304425094,5.87993179,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747304425297,5.87993179,170.07,170.03,13.5199706]
["bitfinex","SOLUSD",1747304426184,19.39990239,170.07,170.03,13.5199706]
["bitfinex","SOLUSD",1747304427502,5.87993179,170.07,170.03,13.5199706]
["bitfinex","SOLUSD",1747304427883,5.87993179,170.07,170.04,13.5199706]
["bitfinex","SOLUSD",1747304428079,46.71959952,170.08,170.05,13.5199706]
["bitfinex","SOLUSD",1747304428290,20.42,170.08,170.07,13.5199706]
["bitfinex","SOLUSD",1747304429472,20.42,170.08,170.07,32.16961946]
["bitfinex","SOLUSD",1747304429790,20.42,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747304429975,20.42,170.08,170.07,32.16961946]
["bitfinex","SOLUSD",1747304430379,5.87900676,170.1,170.07,32.16961946]
["bitfinex","SOLUSD",1747304430697,5.87900676,170.1,170.09,13.5199706]
["bitfinex","SOLUSD",1747304431071,5.87900676,170.1,170.08,13.5199706]
["bitfinex","SOLUSD",1747304433409,26.27862894,170.11,170.09,13.5199706]
["bitfinex","SOLUSD",1747304433578,26.27862894,170.11,170.1,13.5199706]
["bitfinex","SOLUSD",1747304433768,5.87862894,170.11,170.1,13.5199706]
["bitfinex","SOLUSD",1747304433978,26.27827067,170.12,170.1,13.5199706]
["bitfinex","SOLUSD",1747304434273,20.4,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304434474,40.8,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304434893,20.4,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304435281,20.4,170.13,170.07,24.52957283]
["bitfinex","SOLUSD",1747304435487,20.4,170.13,170.1,13.5199706]
["bitfinex","SOLUSD",1747304435807,26.27788771,170.13,170.1,13.5199706]
["bitfinex","SOLUSD",1747304436879,26.27788771,170.13,170.09,13.5199706]
["bitfinex","SOLUSD",1747304437784,40.97253298,170.13,170.09,13.5199706]
["bitfinex","SOLUSD",1747304439200,5.87788771,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304439375,20.4,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304440602,20.4,170.14,170.12,13.5199706]
["bitfinex","SOLUSD",1747304441279,20.4,170.15,170.13,13.5199706]
["bitfinex","SOLUSD",1747304441586,20.4,170.15,170.12,13.5199706]
["bitfinex","SOLUSD",1747304442196,20.4,170.15,170.09,30.98196442]
["bitfinex","SOLUSD",1747304442499,5.87751263,170.14,170.11,13.5199706]
["bitfinex","SOLUSD",1747304442886,26.27721105,170.15,170.09,25.10274886]
["bitfinex","SOLUSD",1747304443130,26.27721105,170.15,170.11,13.5199706]
["bitfinex","SOLUSD",1747304443475,13.5199706,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1747304443688,13.5199706,170.13,170.09,32.16961946]
["bitfinex","SOLUSD",1747304443892,13.5199706,170.14,170.09,32.16961946]
["bitfinex","SOLUSD",1747304444094,13.5199706,170.14,170.1,13.5199706]
["bitfinex","SOLUSD",1747304444307,54.49009966,170.15,170.1,13.5199706]
["bitfinex","SOLUSD",1747304445104,26.27721105,170.15,170.11,13.5199706]
["bitfinex","SOLUSD",1747304445281,26.25721105,170.15,170.12,13.5199706]
["bitfinex","SOLUSD",1747304446098,26.25721105,170.15,170.11,13.5199706]
["bitfinex","SOLUSD",1747304446300,26.25721105,170.15,170.08,1.5529]
["bitfinex","SOLUSD",1747304446301,39.77718165,170.15,170.08,1.5529]
["bitfinex","SOLUSD",1747304446505,13.5199706,170.14,170.09,13.5199706]
["bitfinex","SOLUSD",1747304446805,5.8778581,170.13,170.08,1.5529]
["bitfinex","SOLUSD",1747304447001,5.8778581,170.13,170.09,13.5199706]
["bitfinex","SOLUSD",1747304447605,5.8778581,170.13,170.1,13.5199706]
["bitfinex","SOLUSD",1747304447805,5.8778581,170.13,170.08,1.5529]
["bitfinex","SOLUSD",1747304447806,5.8778581,170.13,170.08,7.43248582]
["bitfinex","SOLUSD",1747304447994,26.2578581,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304449280,26.2578581,170.13,170.1,13.5199706]
["bitfinex","SOLUSD",1747304449487,26.2578581,170.13,170.09,13.5199706]
["bitfinex","SOLUSD",1747304451815,26.2578581,170.13,170.1,13.5199706]
["bitfinex","SOLUSD",1747304453811,26.2578581,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304457034,14.69192509,170.17,170.12,13.5199706]
["bitfinex","SOLUSD",1747304457035,20.38,170.14,170.12,13.5199706]
["bitfinex","SOLUSD",1747304457411,5.8771672,170.15,170.12,13.5199706]
["bitfinex","SOLUSD",1747304457626,26.2371672,170.15,170.12,13.5199706]
["bitfinex","SOLUSD",1747304458515,5.87682181,170.16,170.13,13.5199706]
["bitfinex","SOLUSD",1747304458711,20.36,170.15,170.13,13.5199706]
["bitfinex","SOLUSD",1747304459011,26.23682181,170.16,170.13,13.5199706]
["bitfinex","SOLUSD",1747304459618,26.23682181,170.16,170.12,13.5199706]
["bitfinex","SOLUSD",1747304460523,26.23682181,170.16,170.13,13.5199706]
["bitfinex","SOLUSD",1747304460834,26.23682181,170.16,170.12,13.5199706]
["bitfinex","SOLUSD",1747304461033,40.92887634,170.16,170.08,1.5529]
["bitfinex","SOLUSD",1747304461202,13.5199706,170.14,170.09,32.16961946]
["bitfinex","SOLUSD",1747304461916,13.5199706,170.14,170.09,13.5199706]
["bitfinex","SOLUSD",1747304462117,13.5199706,170.12,170.07,32.16961946]
["bitfinex","SOLUSD",1747304462720,5.87854917,170.11,170.08,13.5199706]
["bitfinex","SOLUSD",1747304463017,20.36,170.1,170.08,13.5199706]
["bitfinex","SOLUSD",1747304463628,20.36,170.1,170.09,13.5199706]
["bitfinex","SOLUSD",1747304465000,20.36,170.1,170.09,32.16961946]
["bitfinex","SOLUSD",1747304465201,20.36,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1747304465403,5.87828601,170.12,170.09,32.16961946]
["bitfinex","SOLUSD",1747304465603,26.23828601,170.12,170.1,13.5199706]
["bitfinex","SOLUSD",1747304465806,5.87828601,170.12,170.1,13.5199706]
["bitfinex","SOLUSD",1747304466125,26.23796978,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304467529,26.23796978,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1747304467707,26.23796978,170.13,170.1,13.5199706]
["bitfinex","SOLUSD",1747304468715,26.23796978,170.13,170.11,13.5199706]
["bitfinex","SOLUSD",1747304469017,5.87682181,170.16,170.12,13.5199706]
["bitfinex","SOLUSD",1747304469211,20.36,170.15,170.13,13.5199706]
["bitfinex","SOLUSD",1747304469521,20.36,170.15,170.12,13.5199706]
["bitfinex","SOLUSD",1747304470026,26.2371672,170.15,170.14,13.5199706]
["bitfinex","SOLUSD",1747304470621,26.2371672,170.15,170.13,13.5199706]
["bitfinex","SOLUSD",1747304470818,20.36,170.15,170.13,13.5199706]
["bitfinex","SOLUSD",1747304471911,20.36,170.17,170.14,13.5199706]
["bitfinex","SOLUSD",1747304472103,20.36,170.17,170.16,13.5199706]
["bitfinex","SOLUSD",1747304472407,20.34,170.19,170.16,13.5199706]
["bitfinex","SOLUSD",1747304472607,20.34,170.19,170.17,13.5199706]
["bitfinex","SOLUSD",1747304473424,33.8799706,170.22,170.17,13.5199706]
["bitfinex","SOLUSD",1747304473610,20.36,170.22,170.19,13.5199706]
["bitfinex","SOLUSD",1747304473817,20.34,170.21,170.19,13.5199706]
["bitfinex","SOLUSD",1747304474224,26.21511548,170.21,170.19,13.5199706]
["bitfinex","SOLUSD",1747304474407,5.87511548,170.21,170.19,13.5199706]
["bitfinex","SOLUSD",1747304474730,5.87511548,170.21,170.18,13.5199706]
["bitfinex","SOLUSD",1747304475120,5.87511548,170.21,170.17,13.5199706]
["bitfinex","SOLUSD",1747304475312,220.14,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304475520,5.87440521,170.23,170.22,13.5199706]
["bitfinex","SOLUSD",1747304475727,20.36,170.26,170.22,13.5199706]
["bitfinex","SOLUSD",1747304475934,40.7,170.26,170.24,13.5199706]
["bitfinex","SOLUSD",1747304476716,46.57345649,170.26,170.24,13.5199706]
["bitfinex","SOLUSD",1747304476909,20.36,170.26,170.25,13.5199706]
["bitfinex","SOLUSD",1747304477414,5.8727087,170.28,170.25,13.5199706]
["bitfinex","SOLUSD",1747304477730,26.2127087,170.28,170.25,13.5199706]
["bitfinex","SOLUSD",1747304478621,26.2127087,170.28,170.22,1.6005]
["bitfinex","SOLUSD",1747304478820,54.41438002,170.28,170.23,13.5199706]
["bitfinex","SOLUSD",1747304479514,40.89440942,170.28,170.23,13.5199706]
["bitfinex","SOLUSD",1747304479718,54.41438002,170.28,170.24,13.5199706]
["bitfinex","SOLUSD",1747304480024,54.41438002,170.28,170.23,13.5199706]
["bitfinex","SOLUSD",1747304480427,13.5199706,170.26,170.21,13.5199706]
["bitfinex","SOLUSD",1747304480720,13.5199706,170.25,170.2,13.5199706]
["bitfinex","SOLUSD",1747304481147,13.5199706,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304481314,13.5199706,170.24,170.19,32.16961946]
["bitfinex","SOLUSD",1747304481519,13.5199706,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304481917,96.25781087,170.28,170.2,13.5199706]
["bitfinex","SOLUSD",1747304481918,13.5199706,170.25,170.2,13.5199706]
["bitfinex","SOLUSD",1747304482427,5.87406015,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304482832,19.39403075,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304483833,34.07918112,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304484437,34.07918112,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304484839,13.5199706,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1747304485012,33.8399706,170.22,170.17,13.5199706]
["bitfinex","SOLUSD",1747304485335,33.8399706,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747304485336,13.5199706,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1747304485535,13.5199706,170.2,170.16,13.5199706]
["bitfinex","SOLUSD",1747304485710,13.5199706,170.2,170.14,1.6476]
["bitfinex","SOLUSD",1747304485911,20.32,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747304486112,34.07918112,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304486336,20.32,170.23,170.19,13.5199706]
["bitfinex","SOLUSD",1747304486539,5.87475032,170.22,170.19,13.5199706]
["bitfinex","SOLUSD",1747304487359,5.87475032,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747304487648,19.39472092,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304488184,34.08159672,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304488612,20.56162612,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304488812,5.87475032,170.22,170.19,13.5199706]
["bitfinex","SOLUSD",1747304490235,20.32,170.23,170.14,1.6476]
["bitfinex","SOLUSD",1747304490236,26.19452924,170.23,170.21,13.5199706]
["bitfinex","SOLUSD",1747304491058,5.87412262,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304491343,5.87412262,170.24,170.16,45.68083777]
["bitfinex","SOLUSD",1747304491344,5.87412262,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304491518,46.53378238,170.25,170.23,32.16961946]
["bitfinex","SOLUSD",1747304491721,46.53378238,170.25,170.24,13.5199706]
["bitfinex","SOLUSD",1747304492258,20.32,170.26,170.24,13.5199706]
["bitfinex","SOLUSD",1747304492849,5.87302519,170.27,170.24,13.5199706]
["bitfinex","SOLUSD",1747304493064,20.3,170.26,170.25,13.5199706]
["bitfinex","SOLUSD",1747304494361,5.87270202,170.28,170.25,13.5199706]
["bitfinex","SOLUSD",1747304494573,26.17270202,170.28,170.27,32.16961946]
["bitfinex","SOLUSD",1747304494734,20.3,170.29,170.27,32.16961946]
["bitfinex","SOLUSD",1747304494936,20.3,170.29,170.28,32.16961946]
["bitfinex","SOLUSD",1747304495153,5.87211162,170.3,170.28,13.5199706]
["bitfinex","SOLUSD",1747304495332,5.87211162,170.3,170.29,13.5199706]
["bitfinex","SOLUSD",1747304497061,26.17176531,170.31,170.29,13.5199706]
["bitfinex","SOLUSD",1747304497238,26.17176531,170.31,170.3,13.5199706]
["bitfinex","SOLUSD",1747304497437,26.17176531,170.31,170.3,32.16961946]
["bitfinex","SOLUSD",1747304498543,5.87095637,170.33,170.3,32.16961946]
["bitfinex","SOLUSD",1747304498753,20.3,170.31,170.3,32.16961946]
["bitfinex","SOLUSD",1747304500262,26.17164582,170.31,170.3,32.16961946]
["bitfinex","SOLUSD",1747304502544,26.17164582,170.31,170.29,13.5199706]
["bitfinex","SOLUSD",1747304503560,5.87164582,170.31,170.3,13.5199706]
["bitfinex","SOLUSD",1747304503856,5.87164582,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1747304504162,5.87164582,170.31,170.3,13.5199706]
["bitfinex","SOLUSD",1747304504947,26.15142771,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747304505146,5.87101342,170.33,170.31,13.5199706]
["bitfinex","SOLUSD",1747304505344,26.15101342,170.33,170.32,13.5199706]
["bitfinex","SOLUSD",1747304505747,5.87101342,170.33,170.32,13.5199706]
["bitfinex","SOLUSD",1747304506055,20.3,170.35,170.32,13.5199706]
["bitfinex","SOLUSD",1747304506254,40.58,170.35,170.33,13.5199706]
["bitfinex","SOLUSD",1747304506456,46.45039116,170.35,170.32,13.5199706]
["bitfinex","SOLUSD",1747304506643,20.28,170.34,170.31,13.5199706]
["bitfinex","SOLUSD",1747304506843,20.28,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747304507253,33.7999706,170.34,170.3,13.5199706]
["bitfinex","SOLUSD",1747304507760,13.5199706,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1747304508170,13.5199706,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747304508353,13.5199706,170.33,170.28,13.5199706]
["bitfinex","SOLUSD",1747304508552,20.54955378,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747304509966,20.54955378,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747304510170,20.54955378,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747304513366,20.54955378,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747304514574,20.54955378,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747304519480,20.54955378,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747304520770,20.54955378,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747304520973,20.54955378,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747304521159,5.87130108,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747304521366,26.13130108,170.32,170.31,13.5199706]
["bitfinex","SOLUSD",1747304523272,5.87130108,170.32,170.31,13.5199706]
["bitfinex","SOLUSD",1747304523479,26.13130108,170.32,170.31,13.5199706]
["bitfinex","SOLUSD",1747304526463,26.13130108,170.32,170.31,32.16961946]
["bitfinex","SOLUSD",1747304526663,5.87130108,170.32,170.31,32.16961946]
["bitfinex","SOLUSD",1747304528570,26.13106785,170.33,170.31,18.64964886]
["bitfinex","SOLUSD",1747304528778,26.13106785,170.33,170.32,13.5199706]
["bitfinex","SOLUSD",1747304528985,26.13106785,170.33,170.31,32.16961946]
["bitfinex","SOLUSD",1747304529283,26.13106785,170.33,170.3,13.5199706]
["bitfinex","SOLUSD",1747304531882,26.13106785,170.33,170.31,13.5199706]
["bitfinex","SOLUSD",1747304533166,5.87106785,170.33,170.31,13.5199706]
["bitfinex","SOLUSD",1747304533373,20.24,170.35,170.33,18.64964886]
["bitfinex","SOLUSD",1747304533565,20.26,170.38,170.34,32.16961946]
["bitfinex","SOLUSD",1747304533772,40.5,170.38,170.34,32.16961946]
["bitfinex","SOLUSD",1747304533975,54.0199706,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1747304534280,40.5,170.38,170.34,13.5199706]
["bitfinex","SOLUSD",1747304534478,40.5,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747304534680,40.5,170.38,170.36,13.5199706]
["bitfinex","SOLUSD",1747304535181,40.5,170.38,170.37,32.16961946]
["bitfinex","SOLUSD",1747304535370,20.26,170.38,170.37,32.16961946]
["bitfinex","SOLUSD",1747304536763,20.24,170.4,170.38,18.64964886]
["bitfinex","SOLUSD",1747304536962,20.24,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304537387,26.10832691,170.41,170.39,13.5199706]
["bitfinex","SOLUSD",1747304537588,26.10832691,170.41,170.4,13.5199706]
["bitfinex","SOLUSD",1747304537809,5.86788337,170.42,170.4,13.5199706]
["bitfinex","SOLUSD",1747304538090,40.5,170.43,170.41,13.5199706]
["bitfinex","SOLUSD",1747304538686,46.3676196,170.43,170.41,13.5199706]
["bitfinex","SOLUSD",1747304539590,46.3676196,170.43,170.4,13.5199706]
["bitfinex","SOLUSD",1747304540170,59.8875902,170.43,170.38,13.5199706]
["bitfinex","SOLUSD",1747304540377,13.5199706,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304540703,5.86820022,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304541293,5.86820022,170.41,170.38,13.5199706]
["bitfinex","SOLUSD",1747304542902,20.53870077,170.41,170.38,13.5199706]
["bitfinex","SOLUSD",1747304543313,20.22,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1747304543483,13.5199706,170.39,170.34,15.1847706]
["bitfinex","SOLUSD",1747304543800,33.7399706,170.4,170.35,13.5199706]
["bitfinex","SOLUSD",1747304544013,33.7399706,170.4,170.34,1.6648]
["bitfinex","SOLUSD",1747304544192,33.7399706,170.4,170.35,13.5199706]
["bitfinex","SOLUSD",1747304545293,34.06108215,170.39,170.34,1.6648]
["bitfinex","SOLUSD",1747304545492,34.06108215,170.39,170.35,13.5199706]
["bitfinex","SOLUSD",1747304545990,20.54111155,170.39,170.35,13.5199706]
["bitfinex","SOLUSD",1747304546381,26.08888901,170.39,170.38,13.5199706]
["bitfinex","SOLUSD",1747304547095,20.22,170.39,170.38,13.5199706]
["bitfinex","SOLUSD",1747304547285,26.08888901,170.39,170.38,13.5199706]
["bitfinex","SOLUSD",1747304547877,5.86888901,170.39,170.38,13.5199706]
["bitfinex","SOLUSD",1747304549098,26.08866163,170.4,170.38,32.16961946]
["bitfinex","SOLUSD",1747304549297,26.08866163,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304551300,20.22,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304551478,26.0885446,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304552084,5.8685446,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304553603,5.8685446,170.4,170.38,18.64964886]
["bitfinex","SOLUSD",1747304554108,5.8685446,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304555521,5.8685446,170.4,170.38,18.64964886]
["bitfinex","SOLUSD",1747304555756,5.8685446,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304559408,5.8685446,170.4,170.39,32.16961946]
["bitfinex","SOLUSD",1747304559708,5.8685446,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1747304560013,5.8685446,170.4,170.39,32.16961946]
["bitfinex","SOLUSD",1747304560605,5.8685446,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304563819,5.8685446,170.4,170.38,13.5199706]
["bitfinex","SOLUSD",1747304564109,13.5199706,170.39,170.34,13.5199706]
["bitfinex","SOLUSD",1747304564409,13.5199706,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1747304564587,5.86957797,170.37,170.34,13.5199706]
["bitfinex","SOLUSD",1747304566426,5.86957797,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1747304566595,5.86957797,170.37,170.34,13.5199706]
["bitfinex","SOLUSD",1747304569418,20.54352291,170.37,170.34,13.5199706]
["bitfinex","SOLUSD",1747304569614,13.5199706,170.36,170.31,13.5199706]
["bitfinex","SOLUSD",1747304569916,20.2,170.35,170.31,13.5199706]
["bitfinex","SOLUSD",1747304570820,19.39058231,170.34,170.3,13.5199706]
["bitfinex","SOLUSD",1747304571217,19.39058231,170.34,170.29,13.5199706]
["bitfinex","SOLUSD",1747304571826,34.0671116,170.34,170.29,13.5199706]
["bitfinex","SOLUSD",1747304572295,34.0671116,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747304572500,34.0671116,170.34,170.3,13.5199706]
["bitfinex","SOLUSD",1747304573725,34.0671116,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747304573909,34.0671116,170.34,170.3,13.5199706]
["bitfinex","SOLUSD",1747304576301,20.547141,170.34,170.31,13.5199706]
["bitfinex","SOLUSD",1747304576501,5.87061171,170.34,170.31,13.5199706]
["bitfinex","SOLUSD",1747304579407,5.87061171,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747304579408,5.87061171,170.34,170.3,13.5199706]
["bitfinex","SOLUSD",1747304579823,5.87061171,170.34,170.31,13.5199706]
["bitfinex","SOLUSD",1747304580222,5.86992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304580536,26.04992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304582339,5.86968936,170.37,170.34,13.5199706]
["bitfinex","SOLUSD",1747304582535,20.2,170.38,170.35,13.5199706]
["bitfinex","SOLUSD",1747304582717,20.2,170.38,170.36,13.5199706]
["bitfinex","SOLUSD",1747304582919,20.2,170.38,170.37,13.5199706]
["bitfinex","SOLUSD",1747304583311,20.2,170.38,170.37,32.16961946]
["bitfinex","SOLUSD",1747304583525,20.18,170.41,170.37,32.16961946]
["bitfinex","SOLUSD",1747304583740,26.04820022,170.41,170.38,13.5199706]
["bitfinex","SOLUSD",1747304584439,39.56817082,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304585642,28.19047115,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304585827,20.18,170.4,170.37,13.5199706]
["bitfinex","SOLUSD",1747304586938,5.86888901,170.39,170.37,13.5199706]
["bitfinex","SOLUSD",1747304587643,26.04863521,170.4,170.38,13.5199706]
["bitfinex","SOLUSD",1747304587945,26.04863521,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304588942,26.04863521,170.4,170.34,24.52011326]
["bitfinex","SOLUSD",1747304589148,26.04863521,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304589562,26.04785588,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304591547,5.86785588,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304591749,26.02785588,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304594268,26.02785588,170.42,170.4,13.5199706]
["bitfinex","SOLUSD",1747304595168,5.86785588,170.42,170.4,13.5199706]
["bitfinex","SOLUSD",1747304596358,5.86785588,170.42,170.41,13.5199706]
["bitfinex","SOLUSD",1747304597165,5.86785588,170.42,170.4,13.5199706]
["bitfinex","SOLUSD",1747304597371,5.86785588,170.42,170.37,25.27064886]
["bitfinex","SOLUSD",1747304597543,5.86785588,170.42,170.4,13.5199706]
["bitfinex","SOLUSD",1747304598569,5.86785588,170.42,170.37,25.27064886]
["bitfinex","SOLUSD",1747304598754,20.53749559,170.42,170.38,13.5199706]
["bitfinex","SOLUSD",1747304599265,34.05746619,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1747304599468,34.05746619,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304602478,34.05746619,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747304602648,34.05746619,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304603670,5.86785588,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304603851,26.00785588,170.42,170.4,13.5199706]
["bitfinex","SOLUSD",1747304604772,26.00785588,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304605175,13.5199706,170.41,170.36,13.5199706]
["bitfinex","SOLUSD",1747304605676,54.19746619,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304606465,54.19746619,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747304606654,54.19746619,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304606854,54.19746619,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747304607159,54.19746619,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304607473,40.67749559,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304607647,54.19746619,170.42,170.38,13.5199706]
["bitfinex","SOLUSD",1747304608253,40.67749559,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304608791,26.00785588,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304610559,26.00785588,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1747304610765,26.00785588,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1747304610964,26.00785588,170.42,170.38,13.5199706]
["bitfinex","SOLUSD",1747304611590,26.00785588,170.42,170.39,13.5199706]
["bitfinex","SOLUSD",1747304612471,40.3,170.44,170.41,13.5199706]
["bitfinex","SOLUSD",1747304612667,59.68724914,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747304612863,59.68724914,170.44,170.39,13.5199706]
["bitfinex","SOLUSD",1747304613057,59.68724914,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747304613365,59.68724914,170.44,170.39,13.5199706]
["bitfinex","SOLUSD",1747304615071,59.68724914,170.44,170.4,13.5199706]
["bitfinex","SOLUSD",1747304615460,59.68724914,170.44,170.39,13.5199706]
["bitfinex","SOLUSD",1747304615461,74.35516746,170.44,170.39,13.5199706]
["bitfinex","SOLUSD",1747304617871,13.5199706,170.43,170.38,13.5199706]
["bitfinex","SOLUSD",1747304618078,13.5199706,170.42,170.38,13.5199706]
["bitfinex","SOLUSD",1747304618266,13.5199706,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1747304618587,13.5199706,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304619284,5.86820022,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304619674,19.38817082,170.41,170.36,32.16961946]
["bitfinex","SOLUSD",1747304621169,19.38817082,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304621581,5.86820022,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304622066,5.86820022,170.41,170.38,13.5199706]
["bitfinex","SOLUSD",1747304622266,5.86820022,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1747304622267,5.86820022,170.41,170.39,13.5199706]
["bitfinex","SOLUSD",1747304622879,19.38817082,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1747304623079,19.38817082,170.41,170.36,32.16961946]
["bitfinex","SOLUSD",1747304623416,19.38817082,170.41,170.36,13.5199706]
["bitfinex","SOLUSD",1747304623417,28.19047115,170.41,170.36,13.5199706]
["bitfinex","SOLUSD",1747304623787,13.5199706,170.4,170.36,13.5199706]
["bitfinex","SOLUSD",1747304624179,13.5199706,170.4,170.35,13.5199706]
["bitfinex","SOLUSD",1747304624516,13.5199706,170.37,170.33,13.5199706]
["bitfinex","SOLUSD",1747304624683,33.6399706,170.37,170.33,13.5199706]
["bitfinex","SOLUSD",1747304625504,5.86992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304626013,19.38989311,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304626199,13.5199706,170.35,170.3,32.16961946]
["bitfinex","SOLUSD",1747304626408,13.5199706,170.34,170.3,13.5199706]
["bitfinex","SOLUSD",1747304627095,34.0646994,170.36,170.31,13.5199706]
["bitfinex","SOLUSD",1747304627710,19.38989311,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304627901,5.86992251,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304628821,5.86992251,170.36,170.29,24.52197181]
["bitfinex","SOLUSD",1747304629010,5.86992251,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304629321,19.38989311,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304630233,5.86992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304630406,25.98992251,170.36,170.34,13.5199706]
["bitfinex","SOLUSD",1747304630819,25.98992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304632319,25.98992251,170.36,170.34,13.5199706]
["bitfinex","SOLUSD",1747304634417,25.98992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304634928,5.86992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304636132,5.86992251,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304637627,5.86992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304641235,20.12,170.37,170.33,13.5199706]
["bitfinex","SOLUSD",1747304641438,5.86963576,170.37,170.36,13.5199706]
["bitfinex","SOLUSD",1747304641649,25.98931263,170.38,170.35,13.5199706]
["bitfinex","SOLUSD",1747304641845,25.98931263,170.38,170.36,13.5199706]
["bitfinex","SOLUSD",1747304645161,25.98931263,170.38,170.35,13.5199706]
["bitfinex","SOLUSD",1747304645960,25.98931263,170.38,170.36,13.5199706]
["bitfinex","SOLUSD",1747304647164,0.28432314,170.36,170.21,7.8423]
["bitfinex","SOLUSD",1747304647367,13.5199706,170.29,170.22,13.5199706]
["bitfinex","SOLUSD",1747304647550,13.5199706,170.27,170.21,21.3622706]
["bitfinex","SOLUSD",1747304647866,13.5199706,170.25,170.2,9.15146169]
["bitfinex","SOLUSD",1747304648066,5.87440521,170.23,170.22,0.03747283]
["bitfinex","SOLUSD",1747304652150,5.87406015,170.24,170.22,0.03747283]
["bitfinex","SOLUSD",1747304653571,5.87406015,170.24,170.22,18.68712169]
["bitfinex","SOLUSD",1747304653753,5.87406015,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304654071,5.87337013,170.26,170.24,18.64964886]
["bitfinex","SOLUSD",1747304654374,5.87337013,170.26,170.24,32.16961946]
["bitfinex","SOLUSD",1747304655469,5.87337013,170.26,170.24,18.64964886]
["bitfinex","SOLUSD",1747304656475,34.07676607,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1747304658472,5.87310423,170.27,170.25,32.16961946]
["bitfinex","SOLUSD",1747304658671,5.87310423,170.27,170.26,13.5199706]
["bitfinex","SOLUSD",1747304658975,25.95164582,170.31,170.26,32.20708348]
["bitfinex","SOLUSD",1747304659179,5.87164582,170.31,170.28,13.5199706]
["bitfinex","SOLUSD",1747304659753,5.87164582,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304659960,5.87164582,170.31,170.29,13.55742802]
["bitfinex","SOLUSD",1747304660979,5.87164582,170.31,170.29,18.68710628]
["bitfinex","SOLUSD",1747304661176,5.87164582,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304661388,19.39161642,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304661562,5.87164582,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304662759,19.39161642,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304664282,13.5199706,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304666164,19.3919612,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304668664,45.67628434,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304669168,52.01813438,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304671583,51.73381124,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304671782,91.91381124,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304671983,51.73381124,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304672292,71.83381124,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304672459,45.3919612,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304672656,65.4519612,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304672859,5.8719906,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304673085,25.9319906,170.3,170.29,0.03745742]
["bitfinex","SOLUSD",1747304673416,25.93177377,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304674156,5.87177377,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304674404,25.93177377,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304677686,5.87177377,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304677865,25.93177377,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304681703,25.93177377,170.31,170.29,13.55742802]
["bitfinex","SOLUSD",1747304685610,25.91130108,170.32,170.29,13.55742802]
["bitfinex","SOLUSD",1747304689303,25.91130108,170.32,170.29,0.03745742]
["bitfinex","SOLUSD",1747304689304,39.43127168,170.32,170.29,0.03745742]
["bitfinex","SOLUSD",1747304689509,13.5199706,170.31,170.29,0.03745742]
["bitfinex","SOLUSD",1747304690887,40.58955378,170.32,170.29,0.03745742]
["bitfinex","SOLUSD",1747304691092,54.10952438,170.32,170.29,0.03745742]
["bitfinex","SOLUSD",1747304692916,20.04,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747304693422,25.91141505,170.32,170.29,38.45001946]
["bitfinex","SOLUSD",1747304694216,5.87141505,170.32,170.29,38.45001946]
["bitfinex","SOLUSD",1747304694417,5.87141505,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747304694603,25.91108659,170.33,170.3,13.5199706]
["bitfinex","SOLUSD",1747304694990,20.04,170.33,170.31,32.16961946]
["bitfinex","SOLUSD",1747304696909,5.87130108,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1747304697113,5.87130108,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1747304697518,25.89130108,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1747304698711,25.89130108,170.32,170.29,6.2804]
["bitfinex","SOLUSD",1747304699011,25.89130108,170.32,170.29,19.8003706]
["bitfinex","SOLUSD",1747304699992,25.89130108,170.32,170.29,6.2804]
["bitfinex","SOLUSD",1747304701910,54.08952438,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1747304702124,13.5199706,170.29,170.25,6.2797]
["bitfinex","SOLUSD",1747304702424,13.5199706,170.29,170.24,32.16961946]
["bitfinex","SOLUSD",1747304702797,13.5199706,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1747304702998,13.5199706,170.28,170.24,18.14964886]
["bitfinex","SOLUSD",1747304703422,13.5199706,170.27,170.24,18.14964886]
["bitfinex","SOLUSD",1747304703620,13.5199706,170.25,170.21,6.6402]
["bitfinex","SOLUSD",1747304703895,13.5199706,170.23,170.19,15.0704706]
["bitfinex","SOLUSD",1747304704217,13.5199706,170.23,170.19,1.5505]
["bitfinex","SOLUSD",1747304704407,13.5199706,170.21,170.19,1.5505]
["bitfinex","SOLUSD",1747304704604,13.5199706,170.21,170.1,14.69652393]
["bitfinex","SOLUSD",1747304704605,13.5199706,170.2,170.15,1.5987]
["bitfinex","SOLUSD",1747304704811,20.02,170.19,170.15,15.1186706]
["bitfinex","SOLUSD",1747304705744,25.89591615,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747304706253,39.41588675,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747304706524,25.89591615,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747304706932,39.41588675,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747304707102,13.5199706,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1747304707742,20.02,170.19,170.16,13.5199706]
["bitfinex","SOLUSD",1747304708827,20.02,170.19,170.17,13.5199706]
["bitfinex","SOLUSD",1747304709421,25.87463236,170.23,170.18,13.5199706]
["bitfinex","SOLUSD",1747304709622,20.02,170.22,170.2,13.5199706]
["bitfinex","SOLUSD",1747304709833,20.02,170.23,170.2,13.5199706]
["bitfinex","SOLUSD",1747304710727,25.89446229,170.23,170.2,13.5199706]
["bitfinex","SOLUSD",1747304711023,25.89446229,170.23,170.2,18.64964886]
["bitfinex","SOLUSD",1747304712624,25.89446229,170.23,170.2,13.5199706]
["bitfinex","SOLUSD",1747304712825,39.41443289,170.23,170.2,18.64964886]
["bitfinex","SOLUSD",1747304713629,39.41443289,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1747304713808,39.41443289,170.23,170.19,32.16961946]
["bitfinex","SOLUSD",1747304715144,13.5199706,170.22,170.18,1.6251]
["bitfinex","SOLUSD",1747304715424,13.5199706,170.21,170.17,13.5199706]
["bitfinex","SOLUSD",1747304715640,13.5199706,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1747304715641,39.41443289,170.23,170.18,13.5199706]
["bitfinex","SOLUSD",1747304715939,39.41443289,170.23,170.19,13.5199706]
["bitfinex","SOLUSD",1747304717008,39.41443289,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1747304717208,39.41443289,170.23,170.18,13.5199706]
["bitfinex","SOLUSD",1747304717428,13.5199706,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304719029,5.87509547,170.21,170.18,13.5199706]
["bitfinex","SOLUSD",1747304719711,5.87486062,170.22,170.19,13.5199706]
["bitfinex","SOLUSD",1747304719911,5.87486062,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304720410,19.39483122,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304720842,19.39483122,170.22,170.17,13.5199706]
["bitfinex","SOLUSD",1747304721136,19.39483122,170.22,170.17,32.16961946]
["bitfinex","SOLUSD",1747304721432,13.5199706,170.21,170.17,32.16961946]
["bitfinex","SOLUSD",1747304721635,13.5199706,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1747304721941,13.5199706,170.19,170.15,32.16961946]
["bitfinex","SOLUSD",1747304722439,13.5199706,170.18,170.14,15.1763706]
["bitfinex","SOLUSD",1747304723613,5.87647646,170.17,170.13,32.16961946]
["bitfinex","SOLUSD",1747304723838,25.87647646,170.17,170.14,13.5199706]
["bitfinex","SOLUSD",1747304725921,25.87647646,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1747304726127,25.87647646,170.17,170.13,32.16961946]
["bitfinex","SOLUSD",1747304727224,25.87647646,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1747304727617,25.87647646,170.17,170.13,32.16961946]
["bitfinex","SOLUSD",1747304728448,39.39644706,170.17,170.13,32.16961946]
["bitfinex","SOLUSD",1747304729958,39.39644706,170.17,170.12,13.5199706]
["bitfinex","SOLUSD",1747304730262,13.5199706,170.16,170.12,13.5199706]
["bitfinex","SOLUSD",1747304730442,39.39644706,170.17,170.12,13.5199706]
["bitfinex","SOLUSD",1747304730639,137.8,170.26,170.16,13.5199706]
["bitfinex","SOLUSD",1747304730850,191.3399706,170.25,170.2,13.5199706]
["bitfinex","SOLUSD",1747304731027,13.5199706,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304731855,19.39437581,170.23,170.15,24.52668606]
["bitfinex","SOLUSD",1747304732042,13.5199706,170.21,170.15,24.52668606]
["bitfinex","SOLUSD",1747304732240,13.5199706,170.21,170.16,13.5199706]
["bitfinex","SOLUSD",1747304732854,33.5199706,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304733053,20.0,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304733755,5.87440521,170.23,170.2,13.5199706]
["bitfinex","SOLUSD",1747304734456,5.87440521,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1747304734767,19.39437581,170.23,170.18,32.16961946]
["bitfinex","SOLUSD",1747304734939,19.39437581,170.23,170.18,13.5199706]
["bitfinex","SOLUSD",1747304736976,5.87440521,170.23,170.19,13.5199706]
["bitfinex","SOLUSD",1747304737174,19.98,170.22,170.2,13.5199706]
["bitfinex","SOLUSD",1747304737679,19.98,170.22,170.21,13.5199706]
["bitfinex","SOLUSD",1747304738275,19.98,170.22,170.2,32.16961946]
["bitfinex","SOLUSD",1747304738666,19.98,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1747304738868,19.98,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1747304739065,25.85475042,170.22,170.19,13.5199706]
["bitfinex","SOLUSD",1747304739268,25.85475042,170.22,170.18,32.16961946]
["bitfinex","SOLUSD",1747304740158,25.85475042,170.22,170.19,13.5199706]
["bitfinex","SOLUSD",1747304743275,25.85475042,170.22,170.17,1.5602]
["bitfinex","SOLUSD",1747304743276,39.37472102,170.22,170.17,13.5199706]
["bitfinex","SOLUSD",1747304744589,39.37472102,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304744777,25.85475042,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304745889,25.85475042,170.22,170.19,13.5199706]
["bitfinex","SOLUSD",1747304747801,13.5199706,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1747304747977,137.8,170.26,170.23,13.5199706]
["bitfinex","SOLUSD",1747304748177,137.8,170.26,170.24,13.5199706]
["bitfinex","SOLUSD",1747304748390,19.98,170.27,170.25,13.5199706]
["bitfinex","SOLUSD",1747304748694,19.98,170.27,170.26,13.5199706]
["bitfinex","SOLUSD",1747304749273,25.85302519,170.27,170.25,13.5199706]
["bitfinex","SOLUSD",1747304751197,25.85302519,170.27,170.24,13.5199706]
["bitfinex","SOLUSD",1747304752785,25.85302519,170.27,170.25,13.5199706]
["bitfinex","SOLUSD",1747304755205,20.55335548,170.29,170.25,13.5199706]
["bitfinex","SOLUSD",1747304755387,5.87233542,170.29,170.28,13.5199706]
["bitfinex","SOLUSD",1747304756504,5.8719906,170.3,170.28,13.5199706]
["bitfinex","SOLUSD",1747304757588,5.8719906,170.3,170.25,1.5245]
["bitfinex","SOLUSD",1747304757791,5.8719906,170.3,170.27,13.5199706]
["bitfinex","SOLUSD",1747304758406,34.07193771,170.3,170.26,13.5199706]
["bitfinex","SOLUSD",1747304760412,13.5199706,170.29,170.24,13.5199706]
["bitfinex","SOLUSD",1747304760622,13.5199706,170.28,170.23,13.5199706]
["bitfinex","SOLUSD",1747304760999,5.87302519,170.27,170.23,13.5199706]
["bitfinex","SOLUSD",1747304761302,5.87302519,170.27,170.24,13.5199706]
["bitfinex","SOLUSD",1747304763312,5.87302519,170.27,170.23,13.5199706]
["bitfinex","SOLUSD",1747304763811,20.55558817,170.27,170.23,13.5199706]
["bitfinex","SOLUSD",1747304764588,20.55558817,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1747304764589,20.55558817,170.27,170.24,13.5199706]
["bitfinex","SOLUSD",1747304765427,14.68256298,170.27,170.24,13.5199706]
["bitfinex","SOLUSD",1747304765719,5.87233542,170.29,170.25,13.5199706]
["bitfinex","SOLUSD",1747304765892,25.79233542,170.29,170.26,13.5199706]
["bitfinex","SOLUSD",1747304766094,25.79233542,170.29,170.27,13.5199706]
["bitfinex","SOLUSD",1747304766315,5.87209072,170.3,170.28,13.5199706]
["bitfinex","SOLUSD",1747304766810,5.87209072,170.3,170.29,13.5199706]
["bitfinex","SOLUSD",1747304767508,25.79172437,170.31,170.29,32.16961946]
["bitfinex","SOLUSD",1747304767693,45.71172437,170.31,170.29,32.16961946]
["bitfinex","SOLUSD",1747304769117,25.79172437,170.31,170.29,32.16961946]
["bitfinex","SOLUSD",1747304769702,5.87124302,170.33,170.3,32.16961946]
["bitfinex","SOLUSD",1747304769910,5.87124302,170.33,170.31,13.5199706]
["bitfinex","SOLUSD",1747304770601,5.87124302,170.33,170.32,13.5199706]
["bitfinex","SOLUSD",1747304771310,25.79061171,170.34,170.32,13.5199706]
["bitfinex","SOLUSD",1747304772325,5.87026709,170.35,170.32,13.5199706]
["bitfinex","SOLUSD",1747304772505,5.87026709,170.35,170.34,13.5199706]
["bitfinex","SOLUSD",1747304774240,5.87026709,170.35,170.3,18.933972]
["bitfinex","SOLUSD",1747304774441,5.87026709,170.35,170.33,13.5199706]
["bitfinex","SOLUSD",1747304774644,5.87026709,170.35,170.34,13.5199706]
["bitfinex","SOLUSD",1747304776244,25.78999697,170.36,170.34,32.16961946]
["bitfinex","SOLUSD",1747304776457,143.66947489,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747304776661,5.86947489,170.38,170.37,13.5199706]
["bitfinex","SOLUSD",1747304777368,74.11105151,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304777369,25.7685446,170.4,170.37,13.5199706]
["bitfinex","SOLUSD",1747304777788,5.8685446,170.4,170.39,13.5199706]
["bitfinex","SOLUSD",1747304777976,5.8685446,170.4,170.35,20.25524886]
["bitfinex","SOLUSD",1747304778275,5.8685446,170.4,170.38,13.5199706]
["bitfinex","SOLUSD",1747304779377,5.8685446,170.4,170.35,20.25524886]
["bitfinex","SOLUSD",1747304779565,19.3885152,170.4,170.35,33.77521946]
["bitfinex","SOLUSD",1747304779756,19.3885152,170.4,170.36,13.5199706]
["bitfinex","SOLUSD",1747304780175,34.0598767,170.4,170.35,20.25524886]
["bitfinex","SOLUSD",1747304780380,34.0598767,170.4,170.35,32.16961946]
["bitfinex","SOLUSD",1747304780558,5.8685446,170.4,170.37,13.5199706]
["bitfinex","SOLUSD",1747304781479,5.8685446,170.4,170.38,13.5199706]
["bitfinex","SOLUSD",1747304782182,5.8685446,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1747304782354,5.8685446,170.4,170.38,13.5199706]
["bitfinex","SOLUSD",1747304782987,5.8685446,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1747304783284,13.5199706,170.39,170.35,32.16961946]
["bitfinex","SOLUSD",1747304783476,34.0598767,170.4,170.36,13.5199706]
["bitfinex","SOLUSD",1747304784057,20.5447288,170.36,170.31,15.1373706]
["bitfinex","SOLUSD",1747304784260,33.3999706,170.35,170.3,13.5199706]
["bitfinex","SOLUSD",1747304784566,13.5199706,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747304785079,33.3999706,170.35,170.31,13.5199706]
["bitfinex","SOLUSD",1747304786163,5.87061171,170.34,170.31,13.5199706]
["bitfinex","SOLUSD",1747304786359,5.87061171,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747304787083,5.87061171,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1747304787388,5.87061171,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747304787596,5.87061171,170.34,170.31,32.16961946]
["bitfinex","SOLUSD",1747304788987,5.87061171,170.34,170.32,13.5199706]
["bitfinex","SOLUSD",1747304789871,5.87061171,170.34,170.33,13.5199706]
["bitfinex","SOLUSD",1747304790070,25.74957797,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747304790389,25.74957797,170.37,170.35,13.5199706]
["bitfinex","SOLUSD",1747304790566,25.74957797,170.37,170.3,0.28432314]
["bitfinex","SOLUSD",1747304790567,25.74957797,170.37,170.34,13.5199706]
["bitfinex","SOLUSD",1747304791591,25.74957797,170.37,170.35,13.5199706]
["bitfinex","SOLUSD",1747304792185,25.74957797,170.37,170.3,18.933972]
["bitfinex","SOLUSD",1747304792582,25.74957797,170.37,170.34,13.5199706]
["bitfinex","SOLUSD",1747304792895,25.74957797,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747304794288,25.74957797,170.37,170.34,32.16961946]
["bitfinex","SOLUSD",1747304796114,25.74957797,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747304796292,5.86957797,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747304796490,25.74957797,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747304798696,25.74957797,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747304798898,25.74957797,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747304799380,25.74957797,170.37,170.34,32.16961946]
["bitfinex","SOLUSD",1747304801290,5.86957797,170.37,170.34,32.16961946]
["bitfinex","SOLUSD",1747304801479,5.86936927,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747304801990,34.06242356,170.38,170.34,13.5199706]
["bitfinex","SOLUSD",1747304802185,34.06242356,170.38,170.3,0.28432314]
["bitfinex","SOLUSD",1747304802186,34.06242356,170.38,170.33,32.16961946]
["bitfinex","SOLUSD",1747304803979,34.06242356,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747304804195,13.5199706,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1747304804798,5.86992251,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1747304804997,5.86992251,170.36,170.33,32.16961946]
["bitfinex","SOLUSD",1747304806797,5.86957797,170.37,170.33,32.16961946]
["bitfinex","SOLUSD",1747304807313,5.8692083,170.39,170.35,18.64964886]
["bitfinex","SOLUSD",1747304807485,5.8692083,170.39,170.36,13.5199706]
["bitfinex","SOLUSD",1747304808705,25.7292083,170.39,170.36,13.5199706]
["bitfinex","SOLUSD",1747304809298,25.7292083,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747304809601,25.7292083,170.39,170.36,13.5199706]
["bitfinex","SOLUSD",1747304809987,25.7292083,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747304810307,25.7292083,170.39,170.36,13.5199706]
["bitfinex","SOLUSD",1747304811794,25.7292083,170.39,170.37,13.5199706]
["bitfinex","SOLUSD",1747304812708,5.86820022,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304813007,25.72820022,170.41,170.37,13.5199706]
["bitfinex","SOLUSD",1747304813515,39.24817082,170.41,170.36,13.5199706]
["bitfinex","SOLUSD",1747304813707,53.91867137,170.41,170.36,13.5199706]
["bitfinex","SOLUSD",1747304816713,5.86888901,170.39,170.36,13.5199706]
["bitfinex","SOLUSD",1747304817413,5.86888901,170.39,170.37,18.64964886]
["bitfinex","SOLUSD",1747304817585,5.86888901,170.39,170.35,32.16961946]
["bitfinex","SOLUSD",1747304817586,19.38885961,170.39,170.35,32.16961946]
["bitfinex","SOLUSD",1747304817792,19.38885961,170.39,170.35,13.5199706]
["bitfinex","SOLUSD",1747304818112,5.86888901,170.39,170.35,13.5199706]
["bitfinex","SOLUSD",1747304821015,5.86888901,170.39,170.37,32.16961946]
["bitfinex","SOLUSD",1747304821327,5.86888901,170.39,170.37,18.64964886]
["bitfinex","SOLUSD",1747304821530,5.86888901,170.39,170.36,13.5199706]
["bitfinex","SOLUSD",1747304823508,33.3799706,170.42,170.37,13.5199706]
["bitfinex","SOLUSD",1747304823705,33.3799706,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747304823706,19.86,170.42,170.41,13.5199706]
["bitfinex","SOLUSD",1747304825497,157.64,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1747304825704,163.5072247,170.44,170.43,13.5199706]
["bitfinex","SOLUSD",1747304826003,143.6672247,170.44,170.43,13.5199706]
["bitfinex","SOLUSD",1747304827915,137.8,170.44,170.43,13.5199706]
["bitfinex","SOLUSD",1747304828226,5.86720649,170.44,170.43,13.5199706]
["bitfinex","SOLUSD",1747304828726,5.86720649,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1747304828909,5.86720649,170.44,170.43,13.5199706]
["bitfinex","SOLUSD",1747304829231,5.86720649,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1747304829527,5.86720649,170.44,170.43,13.5199706]
["bitfinex","SOLUSD",1747304830127,19.84,170.46,170.43,13.5199706]
["bitfinex","SOLUSD",1747304830426,5.86682311,170.45,170.43,13.5199706]
["bitfinex","SOLUSD",1747304832329,5.86682311,170.45,170.4,25.16034886]
["bitfinex","SOLUSD",1747304832631,5.86682311,170.45,170.43,13.5199706]
["bitfinex","SOLUSD",1747304836533,5.86682311,170.45,170.4,25.16034886]
["bitfinex","SOLUSD",1747304836740,19.38679371,170.45,170.41,13.5199706]
["bitfinex","SOLUSD",1747304837028,5.86682311,170.45,170.42,13.5199706]
["bitfinex","SOLUSD",1747304838212,5.86682311,170.45,170.43,13.5199706]
["bitfinex","SOLUSD",1747304840008,157.62,170.48,170.44,13.5199706]
["bitfinex","SOLUSD",1747304840309,183.30584698,170.48,170.46,13.5199706]
["bitfinex","SOLUSD",1747304841546,183.30584698,170.48,170.39,1.81682314]
["bitfinex","SOLUSD",1747304841547,237.49029435,170.48,170.39,1.5325]
["bitfinex","SOLUSD",1747304841709,13.5199706,170.41,170.35,1.538]
["bitfinex","SOLUSD",1747304842332,13.5199706,170.39,170.35,1.538]
["bitfinex","SOLUSD",1747304842630,13.5199706,170.39,170.34,13.5199706]
["bitfinex","SOLUSD",1747304842805,13.5199706,170.38,170.31,6.1434]
["bitfinex","SOLUSD",1747304843010,13.5199706,170.37,170.33,13.5199706]
["bitfinex","SOLUSD",1747304843221,13.5199706,170.37,170.32,13.5199706]
["bitfinex","SOLUSD",1747304843426,26.18992251,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304844022,26.18992251,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304847650,26.18992251,170.36,170.34,13.5199706]
["bitfinex","SOLUSD",1747304848237,26.18992251,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1747304848238,13.5199706,170.35,170.31,18.64964886]
["bitfinex","SOLUSD",1747304848429,13.5199706,170.33,170.28,18.64964886]
["bitfinex","SOLUSD",1747304848745,13.5199706,170.33,170.28,32.16961946]
["bitfinex","SOLUSD",1747304849043,13.5199706,170.34,170.29,13.5199706]
["bitfinex","SOLUSD",1747304849835,5.87095637,170.33,170.3,13.5199706]
["bitfinex","SOLUSD",1747304850348,5.87095637,170.33,170.29,13.5199706]
["bitfinex","SOLUSD",1747304850861,34.06831791,170.33,170.28,32.16961946]
["bitfinex","SOLUSD",1747304851039,13.5199706,170.32,170.28,32.16961946]
["bitfinex","SOLUSD",1747304851347,13.5199706,170.32,170.27,32.16961946]
["bitfinex","SOLUSD",1747304851950,5.87164582,170.31,170.27,32.16961946]
["bitfinex","SOLUSD",1747304852256,34.07073097,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1747304852467,13.5199706,170.28,170.18,7.5752]
["bitfinex","SOLUSD",1747304852644,13.5199706,170.24,170.18,7.5752]
["bitfinex","SOLUSD",1747304852967,13.5199706,170.21,170.13,12.09055427]
["bitfinex","SOLUSD",1747304853169,13.5199706,170.23,170.18,13.5199706]
["bitfinex","SOLUSD",1747304853367,40.24,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304853685,20.44,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304853822,20.46,170.26,170.23,13.5199706]
["bitfinex","SOLUSD",1747304854242,33.9799706,170.26,170.22,13.5199706]
["bitfinex","SOLUSD",1747304854849,20.46,170.26,170.23,32.16961946]
["bitfinex","SOLUSD",1747304855055,20.46,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1747304855834,20.46,170.26,170.24,13.5199706]
["bitfinex","SOLUSD",1747304856160,26.33342025,170.26,170.24,13.5199706]
["bitfinex","SOLUSD",1747304856363,5.87342025,170.26,170.23,13.5199706]
["bitfinex","SOLUSD",1747304856559,5.87342025,170.26,170.2,1.5558]
["bitfinex","SOLUSD",1747304856735,5.87342025,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1747304858644,5.87342025,170.26,170.23,13.5199706]
["bitfinex","SOLUSD",1747304862181,33.3399706,170.28,170.23,13.5199706]
["bitfinex","SOLUSD",1747304862334,19.82,170.28,170.25,13.5199706]
["bitfinex","SOLUSD",1747304862534,25.69276112,170.28,170.25,13.5199706]
["bitfinex","SOLUSD",1747304862858,25.69276112,170.28,170.24,32.16961946]
["bitfinex","SOLUSD",1747304863277,25.69276112,170.28,170.25,13.5199706]
["bitfinex","SOLUSD",1747304863633,25.69276112,170.28,170.24,13.5199706]
["bitfinex","SOLUSD",1747304864492,25.69276112,170.28,170.22,18.933972]
["bitfinex","SOLUSD",1747304864675,25.69276112,170.28,170.24,13.5199706]
["bitfinex","SOLUSD",1747304865175,39.21273172,170.28,170.24,13.5199706]
["bitfinex","SOLUSD",1747304865687,13.5199706,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1747304865859,13.5199706,170.27,170.23,13.5199706]
["bitfinex","SOLUSD",1747304866904,5.87337013,170.26,170.23,13.5199706]
["bitfinex","SOLUSD",1747304868172,5.87337013,170.26,170.22,32.16961946]
["bitfinex","SOLUSD",1747304868882,19.39334073,170.26,170.22,32.16961946]
["bitfinex","SOLUSD",1747304869498,5.87337013,170.26,170.22,32.16961946]
["bitfinex","SOLUSD",1747304869796,13.5199706,170.25,170.21,32.16961946]
["bitfinex","SOLUSD",1747304869996,13.5199706,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1747304870200,13.5199706,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1747304870498,13.5199706,170.23,170.19,32.16961946]
["bitfinex","SOLUSD",1747304871002,13.5199706,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1747304871181,13.5199706,170.23,170.16,1.5118]
["bitfinex","SOLUSD",1747304871182,19.39472092,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304872095,5.87475032,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1747304872282,137.8,170.25,170.21,13.5199706]
["bitfinex","SOLUSD",1747304872485,137.8,170.25,170.24,13.5199706]
["bitfinex","SOLUSD",1747304872727,137.8,170.25,170.23,13.5199706]
["bitfinex","SOLUSD",1747304873088,143.67371512,170.25,170.23,13.5199706]
["bitfinex","SOLUSD",1747304873292,137.8,170.25,170.23,13.5199706]
["bitfinex","SOLUSD",1747304873484,137.8,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747304873807,137.8,170.25,170.23,13.5199706]
["bitfinex","SOLUSD",1747304874510,143.67372059,170.25,170.23,13.5199706]
["bitfinex","SOLUSD",1747304875317,137.8,170.25,170.23,13.5199706]
["bitfinex","SOLUSD",1747304875524,137.8,170.25,170.24,13.5199706]
["bitfinex","SOLUSD",1747304877797,143.67371512,170.25,170.24,13.5199706]
["bitfinex","SOLUSD",1747304879353,5.87302519,170.27,170.24,13.5199706]
["bitfinex","SOLUSD",1747304879520,157.94,170.29,170.26,13.5199706]
["bitfinex","SOLUSD",1747304879832,5.87273428,170.28,170.25,13.5199706]
["bitfinex","SOLUSD",1747304880426,34.0744056,170.28,170.19,18.79181043]
["bitfinex","SOLUSD",1747304880622,13.5199706,170.27,170.22,32.16961946]
["bitfinex","SOLUSD",1747304881011,13.5199706,170.27,170.23,13.5199706]
["bitfinex","SOLUSD",1747304881436,5.87337013,170.26,170.23,13.5199706]
["bitfinex","SOLUSD",1747304881936,34.07676607,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1747304882115,13.5199706,170.25,170.21,13.5199706]
["bitfinex","SOLUSD",1747304882440,13.5199706,170.25,170.2,32.16961946]
["bitfinex","SOLUSD",1747304882654,20.55679547,170.26,170.21,13.5199706]
["bitfinex","SOLUSD",1747304882817,34.07676607,170.26,170.21,13.5199706]
["bitfinex","SOLUSD",1747304883312,13.5199706,170.25,170.21,13.5199706]
["bitfinex","SOLUSD",1747304883737,19.39403075,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304887744,5.87406015,170.24,170.21,13.5199706]
["bitfinex","SOLUSD",1747304889448,19.39368572,170.25,170.21,13.5199706]
["bitfinex","SOLUSD",1747304890239,19.39368572,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747304890240,13.5199706,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304890543,151.3199706,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304890716,13.5199706,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1747304890916,13.5199706,170.23,170.18,13.5199706]
["bitfinex","SOLUSD",1747304891116,33.5599706,170.23,170.18,13.5199706]
["bitfinex","SOLUSD",1747304891533,5.87475032,170.22,170.18,13.5199706]
["bitfinex","SOLUSD",1747304891726,25.91450513,170.23,170.2,13.5199706]
["bitfinex","SOLUSD",1747304892749,25.91450513,170.23,170.21,13.5199706]
["bitfinex","SOLUSD",1747304893743,25.91450513,170.23,170.2,13.5199706]
["bitfinex","SOLUSD",1747304894949,25.91450513,170.23,170.2,18.64964886]
["bitfinex","SOLUSD",1747304895128,25.91450513,170.23,170.19,13.5199706]
["bitfinex","SOLUSD",1747304895538,25.91450513,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1747304895837,25.91450513,170.23,170.2,13.5199706]
["bitfinex","SOLUSD",1747304899060,25.91450513,170.23,170.21,13.5199706]
["bitfinex","SOLUSD",1747304900051,137.8,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304900364,137.8,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304900930,143.67406015,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304901578,137.8,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304901891,143.67406015,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304902377,143.67406015,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304902545,143.67406015,170.24,170.21,13.5199706]
["bitfinex","SOLUSD",1747304903279,143.67406015,170.24,170.14,20.78362838]
["bitfinex","SOLUSD",1747304903448,157.19403075,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304903644,171.87918112,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304904270,171.87918112,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304904472,158.35921052,170.24,170.2,13.5199706]
["bitfinex","SOLUSD",1747304904660,143.67406015,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304904976,143.67406015,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304905268,143.67406015,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304905863,143.67406015,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1747304905864,137.8,170.24,170.23,13.5199706]
["bitfinex","SOLUSD",1747304906248,143.67406015,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304907367,137.8,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304907745,143.67410071,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304909484,143.67410071,170.24,170.22,18.64964886]
["bitfinex","SOLUSD",1747304909671,143.67410071,170.24,170.22,32.16961946]
["bitfinex","SOLUSD",1747304911173,143.67410071,170.24,170.22,18.64964886]
["bitfinex","SOLUSD",1747304911782,143.67410071,170.24,170.21,13.5199706]
["bitfinex","SOLUSD",1747304911961,143.67410071,170.24,170.2,32.16961946]
["bitfinex","SOLUSD",1747304913874,143.67410071,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304913875,157.19407131,170.24,170.19,13.5199706]
["bitfinex","SOLUSD",1747304914074,13.5199706,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1747304915068,143.67410071,170.24,170.21,32.16961946]
["bitfinex","SOLUSD",1747304915491,137.8,170.24,170.22,13.5199706]
["bitfinex","SOLUSD",1747304916086,5.70773893,170.29,170.23,32.16961946]
["bitfinex","SOLUSD",1747304916287,143.67178003,170.31,170.28,13.5199706]
["bitfinex","SOLUSD",1747304916783,137.8,170.31,170.29,13.5199706]
["bitfinex","SOLUSD",1747304917081,143.6716548,170.31,170.28,13.5199706]
["bitfinex","SOLUSD",1747304917284,5.86992251,170.36,170.3,13.5199706]
["bitfinex","SOLUSD",1747304917486,5.86992251,170.36,170.34,13.5199706]
["bitfinex","SOLUSD",1747304918087,157.68,170.39,170.35,13.5199706]
["bitfinex","SOLUSD",1747304918486,177.06892399,170.39,170.31,0.14216157]
["bitfinex","SOLUSD",1747304918674,13.5199706,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304919085,13.5199706,170.35,170.3,32.16961946]
["bitfinex","SOLUSD",1747304919272,5.87061171,170.34,170.3,32.16961946]
["bitfinex","SOLUSD",1747304919480,19.39058231,170.34,170.29,13.5199706]
["bitfinex","SOLUSD",1747304923095,5.87036323,170.35,170.33,13.5199706]
["bitfinex","SOLUSD",1747304923996,5.86957797,170.37,170.33,13.5199706]
["bitfinex","SOLUSD",1747304924304,25.72957797,170.37,170.34,13.5199706]
["bitfinex","SOLUSD",1747304926500,25.72957797,170.37,170.33,13.5199706]
["bitfinex","SOLUSD",1747304926803,13.5199706,170.36,170.31,13.5199706]
["bitfinex","SOLUSD",1747304927000,13.5199706,170.35,170.31,13.5199706]
["bitfinex","SOLUSD",1747304927184,13.5199706,170.35,170.3,13.5199706]
["bitfinex","SOLUSD",1747304927383,13.5199706,170.35,170.31,13.5199706]
["bitfinex","SOLUSD",1747304927596,5.87026709,170.35,170.31,13.5199706]
["bitfinex","SOLUSD",1747304927797,19.39023769,170.35,170.3,13.5199706]
["bitfinex","SOLUSD",1747304928205,19.39023769,170.35,170.31,13.5199706]
["bitfinex","SOLUSD",1747304929621,5.87026709,170.35,170.31,13.5199706]
["bitfinex","SOLUSD",1747304930119,5.87026709,170.35,170.33,13.5199706]
["bitfinex","SOLUSD",1747304931715,143.67003985,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304932522,143.67003985,170.36,170.3,5.87189508]
["bitfinex","SOLUSD",1747304932825,143.67003985,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304934023,143.67003985,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304934321,143.67003985,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304937626,137.8,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304939241,143.67019772,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304942623,157.19016832,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1747304942821,171.86497461,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1747304943339,171.86497461,170.36,170.31,13.5199706]
["bitfinex","SOLUSD",1747304944043,158.34500401,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304944238,171.86497461,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304945144,158.34500401,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304945448,143.67019772,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304949643,157.19016832,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1747304950151,157.19016832,170.36,170.31,13.5199706]
["bitfinex","SOLUSD",1747304950447,171.86497461,170.36,170.31,13.5199706]
["bitfinex","SOLUSD",1747304952327,143.67019772,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304953350,143.67019772,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304953650,143.67019772,170.36,170.34,13.5199706]
["bitfinex","SOLUSD",1747304954648,143.67019772,170.36,170.34,18.64964886]
["bitfinex","SOLUSD",1747304954825,143.67019772,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304957559,143.67019772,170.36,170.32,13.5199706]
["bitfinex","SOLUSD",1747304961748,171.86497461,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747304961952,171.86497461,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1747304963056,158.34500401,170.36,170.32,32.16961946]
["bitfinex","SOLUSD",1747304964733,143.67019772,170.36,170.32,32.16961946]
["bitfinex","SOLUSD",1747304964929,143.67019772,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304967957,143.67019772,170.36,170.3,0.28432314]
["bitfinex","SOLUSD",1747304968255,143.67019772,170.36,170.33,13.5199706]
["bitfinex","SOLUSD",1747304970730,143.67019772,170.36,170.32,32.16961946]
["bitfinex","SOLUSD",1747304973747,13.5199706,170.35,170.3,13.5199706]
["bitfinex","SOLUSD",1747304975372,13.5199706,170.35,170.27,1.94772314]
["bitfinex","SOLUSD",1747304975668,158.34500401,170.36,170.28,32.16961946]
["bitfinex","SOLUSD",1747304975669,13.5199706,170.34,170.28,32.16961946]
["bitfinex","SOLUSD",1747304975959,34.06831791,170.33,170.28,18.64964886]
["bitfinex","SOLUSD",1747304976161,33.3399706,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1747304978159,5.87164582,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1747304978359,5.87164582,170.31,170.28,32.16961946]
["bitfinex","SOLUSD",1747304978740,5.87164582,170.31,170.29,13.5199706]
["bitfinex","SOLUSD",1747304980472,5.87164582,170.31,170.28,32.16961946]
["bitfinex","SOLUSD",1747304983254,25.69143528,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747304984173,25.69143528,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747304984174,5.87143528,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747304984965,5.87143528,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1747304986062,5.87143528,170.32,170.27,18.933972]
["bitfinex","SOLUSD",1747304986243,5.87095637,170.33,170.3,18.64964886]
["bitfinex","SOLUSD",1747304986640,20.54834731,170.33,170.29,13.5199706]
["bitfinex","SOLUSD",1747304986849,34.06831791,170.33,170.28,13.5199706]
["bitfinex","SOLUSD",1747304987559,20.54834731,170.33,170.29,13.5199706]
["bitfinex","SOLUSD",1747304988884,34.06831791,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1747304989046,13.5199706,170.31,170.26,13.5199706]
["bitfinex","SOLUSD",1747304989984,13.5199706,170.31,170.27,13.5199706]
["bitfinex","SOLUSD",1747304990973,5.87130108,170.32,170.27,13.5199706]
["bitfinex","SOLUSD",1747304991156,5.87130108,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747304992175,5.87130108,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747304993172,5.87095637,170.33,170.29,13.5199706]
["bitfinex","SOLUSD",1747304995486,19.39092697,170.33,170.26,5.87327304]
["bitfinex","SOLUSD",1747304995787,19.39092697,170.33,170.28,13.5199706]
["bitfinex","SOLUSD",1747304996080,5.87095637,170.33,170.28,13.5199706]
["bitfinex","SOLUSD",1747304996277,19.39092697,170.33,170.28,13.5199706]
["bitfinex","SOLUSD",1747304997383,5.87095637,170.33,170.29,13.5199706]
["bitfinex","SOLUSD",1747304997592,5.87095637,170.33,170.3,32.16961946]
["bitfinex","SOLUSD",1747304998955,19.39092697,170.33,170.26,11.97482656]
["bitfinex","SOLUSD",1747304999081,13.5199706,170.32,170.27,13.5199706]
["bitfinex","SOLUSD",1747304999880,151.3199706,170.32,170.27,13.5199706]
["bitfinex","SOLUSD",1747305000074,151.3199706,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747305000399,151.3199706,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747305000693,137.8,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747305000994,5.87164582,170.31,170.28,13.5199706]
["bitfinex","SOLUSD",1747305002191,137.8,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747305002192,143.67142384,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747305002774,137.8,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747305003188,143.6713955,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747305006103,143.6713955,170.32,170.26,5.87333668]
["bitfinex","SOLUSD",1747305006308,157.1913661,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747305007107,143.6713955,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747305009007,157.1913661,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747305009628,143.6713955,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747305013223,143.6713955,170.32,170.26,5.87335432]
["bitfinex","SOLUSD",1747305013508,143.6713955,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747305014016,143.6713955,170.32,170.25,24.52324754]
["bitfinex","SOLUSD",1747305014316,143.6713955,170.32,170.28,13.5199706]
["bitfinex","SOLUSD",1747305014983,143.6713955,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747305015315,137.8,170.32,170.29,13.5199706]
["bitfinex","SOLUSD",1747305016007,137.8,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747305016716,137.8,170.32,170.31,13.5199706]
["bitfinex","SOLUSD",1747305022420,137.8,170.32,170.3,13.5199706]
["bitfinex","SOLUSD",1747305026723,137.8,170.32,170.31,13.5199706]
["bitfinex","SOLUSD",1747305026927,5.87096973,170.33,170.31,13.5199706]
["bitfinex","SOLUSD",1747305027432,5.87061171,170.34,170.31,8.62915109]
["bitfinex","SOLUSD",1747305027929,14.4997628,170.34,170.29,8.62915109]
["bitfinex","SOLUSD",1747305028425,29.17629209,170.34,170.29,8.62915109]
["bitfinex","SOLUSD",1747305030527,20.547141,170.34,170.29,8.62915109]
["bitfinex","SOLUSD",1747305030704,29.17629209,170.34,170.29,8.62915109]
["bitfinex","SOLUSD",1747305031110,20.547141,170.34,170.3,8.62915109]
["bitfinex","SOLUSD",1747305031317,5.87061171,170.34,170.3,8.62915109]
["bitfinex","SOLUSD",1747305031505,5.87061171,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747305037112,5.87061171,170.34,170.3,13.48346663]
["bitfinex","SOLUSD",1747305037317,13.48346663,170.33,170.28,18.64964886]
["bitfinex","SOLUSD",1747305037517,13.48346663,170.33,170.28,32.13311549]
["bitfinex","SOLUSD",1747305038022,13.48346663,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1747305038222,13.48346663,170.3,170.25,13.48346663]
["bitfinex","SOLUSD",1747305038442,13.48346663,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747305039741,5.87233542,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747305040045,5.87233542,170.29,170.25,13.48346663]
["bitfinex","SOLUSD",1747305040211,171.83664061,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747305040416,171.83664061,170.29,170.24,13.48346663]
["bitfinex","SOLUSD",1747305040721,13.48346663,170.28,170.23,32.13311549]
["bitfinex","SOLUSD",1747305041849,5.87302519,170.27,170.23,32.13311549]
["bitfinex","SOLUSD",1747305042735,19.35649182,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1747305042942,13.48346663,170.26,170.19,18.933972]
["bitfinex","SOLUSD",1747305043117,13.48346663,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1747305043817,5.87356906,170.26,170.22,32.13311549]
["bitfinex","SOLUSD",1747305044534,19.35703569,170.26,170.19,24.52531586]
["bitfinex","SOLUSD",1747305044734,19.35703569,170.26,170.21,13.48346663]
["bitfinex","SOLUSD",1747305046243,19.35703569,170.26,170.19,24.52531586]
["bitfinex","SOLUSD",1747305046545,19.35703569,170.26,170.21,13.48346663]
["bitfinex","SOLUSD",1747305046844,13.48346663,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747305047014,13.48346663,170.24,170.19,13.48346663]
["bitfinex","SOLUSD",1747305047214,33.20346663,170.24,170.19,13.48346663]
["bitfinex","SOLUSD",1747305047923,5.87440521,170.23,170.19,13.48346663]
["bitfinex","SOLUSD",1747305049641,5.87440521,170.23,170.19,32.13311549]
["bitfinex","SOLUSD",1747305049841,33.20346663,170.24,170.19,32.13311549]
["bitfinex","SOLUSD",1747305049842,25.59416967,170.24,170.2,32.13311549]
["bitfinex","SOLUSD",1747305050142,25.59416967,170.24,170.21,13.48346663]
["bitfinex","SOLUSD",1747305050541,19.72,170.24,170.23,13.48346663]
["bitfinex","SOLUSD",1747305050727,19.72,170.24,170.22,13.48346663]
["bitfinex","SOLUSD",1747305051946,5.87382535,170.25,170.22,13.48346663]
["bitfinex","SOLUSD",1747305052444,5.87382535,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1747305052750,13.48346663,170.24,170.19,13.48346663]
["bitfinex","SOLUSD",1747305054044,13.48346663,170.21,170.16,31.92429536]
["bitfinex","SOLUSD",1747305054954,13.48346663,170.21,170.16,18.44082873]
["bitfinex","SOLUSD",1747305054955,151.28346663,170.2,170.16,18.44082873]
["bitfinex","SOLUSD",1747305055139,151.28346663,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1747305055140,13.48346663,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747305055852,137.8,170.2,170.15,13.48346663]
["bitfinex","SOLUSD",1747305056031,5.87578588,170.19,170.15,13.48346663]
["bitfinex","SOLUSD",1747305056228,5.87578588,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747305056552,5.87578588,170.19,170.15,13.48346663]
["bitfinex","SOLUSD",1747305057743,19.35925251,170.19,170.14,13.48346663]
["bitfinex","SOLUSD",1747305058345,5.87578588,170.19,170.15,13.48346663]
["bitfinex","SOLUSD",1747305060265,5.87578588,170.19,170.11,5.87849457]
["bitfinex","SOLUSD",1747305060459,5.87578588,170.19,170.15,13.48346663]
["bitfinex","SOLUSD",1747305062357,39.48346663,170.16,170.03,4.80237364]
["bitfinex","SOLUSD",1747305062560,13.48346663,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747305063059,13.48346663,170.12,170.02,18.64964886]
["bitfinex","SOLUSD",1747305063362,13.48346663,170.12,170.07,13.48346663]
["bitfinex","SOLUSD",1747305063959,5.87854917,170.11,170.03,18.933972]
["bitfinex","SOLUSD",1747305064162,19.3620158,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747305064533,13.48346663,170.1,170.06,13.48346663]
["bitfinex","SOLUSD",1747305064954,34.05838873,170.11,170.06,13.48346663]
["bitfinex","SOLUSD",1747305067243,13.48346663,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747305067438,13.48346663,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747305067859,13.48346663,170.08,170.03,32.13311549]
["bitfinex","SOLUSD",1747305068372,13.48346663,170.06,170.01,13.48346663]
["bitfinex","SOLUSD",1747305068536,13.48346663,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747305068736,13.48346663,170.06,170.01,13.48346663]
["bitfinex","SOLUSD",1747305068938,137.8,170.05,169.97,6.02546846]
["bitfinex","SOLUSD",1747305069257,151.28346663,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747305069442,5.88096918,170.04,170.0,13.48346663]
["bitfinex","SOLUSD",1747305069842,5.88096918,170.04,170.01,13.48346663]
["bitfinex","SOLUSD",1747305070051,5.88096918,170.04,170.0,13.48346663]
["bitfinex","SOLUSD",1747305071076,5.88096918,170.04,170.01,13.48346663]
["bitfinex","SOLUSD",1747305072439,5.88096918,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747305072640,5.88096918,170.04,170.01,13.48346663]
["bitfinex","SOLUSD",1747305073738,5.88096918,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747305073937,5.88096918,170.04,169.97,24.53292288]
["bitfinex","SOLUSD",1747305074241,5.88096918,170.04,170.01,13.48346663]
["bitfinex","SOLUSD",1747305078367,143.68070459,170.05,170.03,13.48346663]
["bitfinex","SOLUSD",1747305079961,137.8,170.05,170.04,13.48346663]
["bitfinex","SOLUSD",1747305080856,143.68062334,170.05,170.04,13.48346663]
["bitfinex","SOLUSD",1747305081945,143.68062334,170.05,170.03,13.48346663]
["bitfinex","SOLUSD",1747305082149,143.68062334,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747305082349,143.68062334,170.05,170.01,13.48346663]
["bitfinex","SOLUSD",1747305082667,157.16408997,170.05,170.01,13.48346663]
["bitfinex","SOLUSD",1747305082846,143.68062334,170.05,170.01,13.48346663]
["bitfinex","SOLUSD",1747305083171,171.86564833,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747305083472,137.8,170.04,170.01,13.48346663]
["bitfinex","SOLUSD",1747305085165,5.88131506,170.03,170.01,13.48346663]
["bitfinex","SOLUSD",1747305085362,5.88131506,170.03,170.0,13.48346663]
["bitfinex","SOLUSD",1747305087469,5.88131506,170.03,169.97,32.13311549]
["bitfinex","SOLUSD",1747305087470,13.48346663,170.02,169.97,32.13311549]
["bitfinex","SOLUSD",1747305087647,19.7,170.01,169.97,32.13311549]
["bitfinex","SOLUSD",1747305087843,19.7,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747305087844,13.48346663,170.0,169.96,13.48346663]
["bitfinex","SOLUSD",1747305088047,170.98346663,170.01,169.96,13.48346663]
["bitfinex","SOLUSD",1747305088268,170.98346663,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747305088571,137.8,170.0,169.96,13.48346663]
["bitfinex","SOLUSD",1747305089277,5.88304506,169.98,169.92,1.5214]
["bitfinex","SOLUSD",1747305089461,5.88304506,169.98,169.94,13.48346663]
["bitfinex","SOLUSD",1747305089771,19.36651169,169.98,169.93,13.48346663]
["bitfinex","SOLUSD",1747305090469,34.07412435,169.98,169.93,13.48346663]
["bitfinex","SOLUSD",1747305091151,34.07412435,169.98,169.92,1.5214]
["bitfinex","SOLUSD",1747305091569,34.07412435,169.98,169.93,13.48346663]
["bitfinex","SOLUSD",1747305091747,13.48346663,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1747305091943,19.7,169.95,169.92,13.48346663]
["bitfinex","SOLUSD",1747305092878,13.48346663,169.93,169.83,15.13714195]
["bitfinex","SOLUSD",1747305093175,13.48346663,169.89,169.84,13.48346663]
["bitfinex","SOLUSD",1747305093369,19.7,169.89,169.85,13.48346663]
["bitfinex","SOLUSD",1747305093771,5.88650812,169.88,169.85,13.48346663]
["bitfinex","SOLUSD",1747305094466,5.88650812,169.88,169.84,13.48346663]
["bitfinex","SOLUSD",1747305094672,13.48346663,169.87,169.82,13.48346663]
["bitfinex","SOLUSD",1747305095070,5.88650812,169.88,169.83,13.48346663]
["bitfinex","SOLUSD",1747305095071,19.36997475,169.88,169.83,13.48346663]
["bitfinex","SOLUSD",1747305095273,19.36997475,169.88,169.84,13.48346663]
["bitfinex","SOLUSD",1747305095465,5.88650812,169.88,169.84,13.48346663]
["bitfinex","SOLUSD",1747305095666,34.08624505,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1747305095966,34.08624505,169.88,169.84,13.48346663]
["bitfinex","SOLUSD",1747305096156,5.88650812,169.88,169.85,13.48346663]
["bitfinex","SOLUSD",1747305096785,157.5,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1747305096786,163.38621165,169.89,169.86,13.48346663]
["bitfinex","SOLUSD",1747305096953,163.38621165,169.89,169.87,13.48346663]
["bitfinex","SOLUSD",1747305098369,143.68621165,169.89,169.88,13.48346663]
["bitfinex","SOLUSD",1747305098760,137.8,169.89,169.88,13.48346663]
["bitfinex","SOLUSD",1747305099158,5.88519555,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1747305099361,5.88519555,169.92,169.9,13.48346663]
["bitfinex","SOLUSD",1747305099758,157.5,169.93,169.91,13.48346663]
["bitfinex","SOLUSD",1747305099958,163.38477608,169.93,169.91,13.48346663]
["bitfinex","SOLUSD",1747305101092,157.5,169.93,169.91,13.48346663]
["bitfinex","SOLUSD",1747305101877,19.7,169.96,169.92,32.13311549]
["bitfinex","SOLUSD",1747305102082,39.42,169.97,169.95,13.48346663]
["bitfinex","SOLUSD",1747305102258,39.42,169.97,169.96,13.48346663]
["bitfinex","SOLUSD",1747305102454,69.42,169.97,169.96,13.48346663]
["bitfinex","SOLUSD",1747305102856,39.42,169.97,169.95,13.48346663]
["bitfinex","SOLUSD",1747305103386,45.30340144,169.97,169.95,13.48346663]
["bitfinex","SOLUSD",1747305105687,45.30340144,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747305105986,45.30340144,169.97,169.95,13.48346663]
["bitfinex","SOLUSD",1747305106195,39.42,169.97,169.96,13.48346663]
["bitfinex","SOLUSD",1747305106399,45.30339118,169.97,169.96,13.48346663]
["bitfinex","SOLUSD",1747305106767,45.30339118,169.97,169.95,13.48346663]
["bitfinex","SOLUSD",1747305106991,45.30339118,169.97,169.96,13.48346663]
["bitfinex","SOLUSD",1747305107373,39.42,169.97,169.96,13.48346663]
["bitfinex","SOLUSD",1747305107685,45.30339118,169.97,169.96,13.48346663]
["bitfinex","SOLUSD",1747305107887,137.8,169.98,169.96,13.48346663]
["bitfinex","SOLUSD",1747305108191,137.8,169.98,169.97,13.48346663]
["bitfinex","SOLUSD",1747305108363,137.8,169.98,169.97,32.13311549]
["bitfinex","SOLUSD",1747305109189,137.8,169.98,169.97,18.64964886]
["bitfinex","SOLUSD",1747305109386,143.68304506,169.98,169.97,18.64964886]
["bitfinex","SOLUSD",1747305109585,143.68304506,169.98,169.97,13.48346663]
["bitfinex","SOLUSD",1747305109761,143.68304506,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747305109961,143.68304506,169.98,169.96,13.48346663]
["bitfinex","SOLUSD",1747305110809,143.68304506,169.98,169.95,13.48346663]
["bitfinex","SOLUSD",1747305110986,13.48346663,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747305111293,53.75654734,169.96,169.91,13.48346663]
["bitfinex","SOLUSD",1747305111521,53.75654734,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1747305111668,13.48346663,169.95,169.91,13.48346663]
["bitfinex","SOLUSD",1747305111992,13.48346663,169.94,169.9,13.48346663]
["bitfinex","SOLUSD",1747305112188,13.48346663,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747305112388,13.48346663,169.93,169.89,13.48346663]
["bitfinex","SOLUSD",1747305112767,13.48346663,169.92,169.87,32.13311549]
["bitfinex","SOLUSD",1747305112976,151.28346663,169.93,169.89,13.48346663]
["bitfinex","SOLUSD",1747305113180,5.88512241,169.92,169.88,13.48346663]
["bitfinex","SOLUSD",1747305113394,19.36858904,169.92,169.87,13.48346663]
["bitfinex","SOLUSD",1747305113597,34.08139506,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1747305113894,13.48346663,169.91,169.86,13.48346663]
["bitfinex","SOLUSD",1747305114090,19.68,169.9,169.86,13.48346663]
["bitfinex","SOLUSD",1747305114780,33.16346663,169.9,169.86,13.48346663]
["bitfinex","SOLUSD",1747305114971,33.16346663,169.9,169.85,13.48346663]
["bitfinex","SOLUSD",1747305115292,5.88616163,169.89,169.85,13.48346663]
["bitfinex","SOLUSD",1747305116090,34.08503234,169.89,169.81,18.933972]
["bitfinex","SOLUSD",1747305116277,13.48346663,169.87,169.83,13.48346663]
["bitfinex","SOLUSD",1747305117273,5.88720122,169.86,169.83,13.48346663]
["bitfinex","SOLUSD",1747305117688,5.88720122,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1747305117996,13.48346663,169.85,169.79,1.573]
["bitfinex","SOLUSD",1747305118187,137.8,169.84,169.79,1.573]
["bitfinex","SOLUSD",1747305118386,157.48,169.84,169.8,13.48346663]
["bitfinex","SOLUSD",1747305118907,157.48,169.84,169.79,1.573]
["bitfinex","SOLUSD",1747305119206,5.88824118,169.83,169.8,13.48346663]
["bitfinex","SOLUSD",1747305119872,5.88824118,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747305120072,5.88824118,169.83,169.79,13.48346663]
["bitfinex","SOLUSD",1747305120800,20.60884413,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747305120998,20.60884413,169.83,169.79,13.48346663]
["bitfinex","SOLUSD",1747305121784,163.36790456,169.84,169.81,13.48346663]
["bitfinex","SOLUSD",1747305122005,163.36790456,169.84,169.82,13.48346663]
["bitfinex","SOLUSD",1747305122376,163.36790456,169.84,169.83,13.48346663]
["bitfinex","SOLUSD",1747305122377,157.48,169.84,169.83,13.48346663]
["bitfinex","SOLUSD",1747305123271,157.48,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747305123472,163.36789448,169.84,169.81,13.48346663]
["bitfinex","SOLUSD",1747305123675,163.36789448,169.84,169.83,13.48346663]
["bitfinex","SOLUSD",1747305124194,163.36789448,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747305124501,163.36789448,169.84,169.82,13.48346663]
["bitfinex","SOLUSD",1747305124677,157.48,169.84,169.83,13.48346663]
["bitfinex","SOLUSD",1747305125398,19.68,169.84,169.83,32.13311549]
["bitfinex","SOLUSD",1747305128591,25.56789448,169.84,169.83,32.13311549]
["bitfinex","SOLUSD",1747305128907,25.56789448,169.84,169.83,18.64964886]
["bitfinex","SOLUSD",1747305129207,25.56789448,169.84,169.83,32.13311549]
["bitfinex","SOLUSD",1747305129381,19.68,169.84,169.83,32.13311549]
["bitfinex","SOLUSD",1747305130592,19.68,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1747305130593,5.88673707,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1747305130793,5.88673707,169.88,169.87,32.13311549]
["bitfinex","SOLUSD",1747305131104,19.7,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1747305131309,19.7,169.91,169.89,13.48346663]
["bitfinex","SOLUSD",1747305131819,5.88606763,169.9,169.89,13.48346663]
["bitfinex","SOLUSD",1747305132308,13.48346663,169.94,169.89,13.48346663]
["bitfinex","SOLUSD",1747305132309,137.8,169.95,169.89,13.48346663]
["bitfinex","SOLUSD",1747305132486,5.88442979,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1747305132682,5.88420368,169.95,169.93,32.13311549]
["bitfinex","SOLUSD",1747305132899,45.26383044,169.96,169.94,13.48346663]
["bitfinex","SOLUSD",1747305133286,25.58383044,169.96,169.94,13.48346663]
["bitfinex","SOLUSD",1747305133695,25.58383044,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1747305133896,25.58383044,169.96,169.94,13.48346663]
["bitfinex","SOLUSD",1747305135806,25.58383044,169.96,169.93,32.13311549]
["bitfinex","SOLUSD",1747305136007,25.58383044,169.96,169.92,13.48346663]
["bitfinex","SOLUSD",1747305136210,39.06729707,169.96,169.91,13.48346663]
["bitfinex","SOLUSD",1747305136407,53.77664044,169.96,169.91,13.48346663]
["bitfinex","SOLUSD",1747305136611,40.29317381,169.96,169.92,13.48346663]
["bitfinex","SOLUSD",1747305136819,25.58383044,169.96,169.93,13.48346663]
["bitfinex","SOLUSD",1747305137807,25.58383044,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1747305138009,53.77664044,169.96,169.91,13.48346663]
["bitfinex","SOLUSD",1747305138812,13.48346663,169.95,169.9,32.13311549]
["bitfinex","SOLUSD",1747305138991,13.48346663,169.94,169.89,13.48346663]
["bitfinex","SOLUSD",1747305139387,137.8,169.93,169.89,13.48346663]
["bitfinex","SOLUSD",1747305139687,19.68,169.92,169.89,13.48346663]
["bitfinex","SOLUSD",1747305139912,19.68,169.92,169.9,13.48346663]
["bitfinex","SOLUSD",1747305140093,5.88546877,169.91,169.9,13.48346663]
["bitfinex","SOLUSD",1747305140605,5.88546877,169.91,169.89,13.48346663]
["bitfinex","SOLUSD",1747305141608,5.88546877,169.91,169.9,13.48346663]
["bitfinex","SOLUSD",1747305145317,25.56525023,169.92,169.9,13.48346663]
["bitfinex","SOLUSD",1747305145511,25.56525023,169.92,169.91,13.48346663]
["bitfinex","SOLUSD",1747305145705,25.56525023,169.92,169.87,0.28432314]
["bitfinex","SOLUSD",1747305146008,25.56525023,169.92,169.9,13.48346663]
["bitfinex","SOLUSD",1747305146312,5.88525023,169.92,169.91,13.48346663]
["bitfinex","SOLUSD",1747305146502,143.68491214,169.93,169.91,32.13311549]
["bitfinex","SOLUSD",1747305146812,143.68491214,169.93,169.92,13.48346663]
["bitfinex","SOLUSD",1747305147212,137.8,169.93,169.92,32.13311549]
["bitfinex","SOLUSD",1747305147794,143.68477608,169.93,169.92,32.13311549]
["bitfinex","SOLUSD",1747305148217,137.8,169.93,169.92,32.13311549]
["bitfinex","SOLUSD",1747305148410,143.68477608,169.93,169.92,32.13311549]
["bitfinex","SOLUSD",1747305149919,5.88477608,169.93,169.87,26.28432314]
["bitfinex","SOLUSD",1747305150105,5.88477608,169.93,169.9,13.48346663]
["bitfinex","SOLUSD",1747305150615,34.08018292,169.93,169.88,13.48346663]
["bitfinex","SOLUSD",1747305150794,20.59671629,169.93,169.9,13.48346663]
["bitfinex","SOLUSD",1747305153500,5.88477608,169.93,169.9,13.48346663]
["bitfinex","SOLUSD",1747305154117,5.88450898,169.94,169.92,13.48346663]
["bitfinex","SOLUSD",1747305154325,5.88417008,169.95,169.93,13.48346663]
["bitfinex","SOLUSD",1747305154499,19.66,169.96,169.94,32.13311549]
["bitfinex","SOLUSD",1747305154697,19.66,169.96,169.95,13.48346663]
["bitfinex","SOLUSD",1747305154898,25.54373734,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1747305155238,53.73654734,169.96,169.92,13.48346663]
["bitfinex","SOLUSD",1747305155900,13.48346663,169.95,169.9,13.48346663]
["bitfinex","SOLUSD",1747305156099,13.48346663,169.94,169.9,13.48346663]
["bitfinex","SOLUSD",1747305156422,5.88442979,169.94,169.9,13.48346663]
["bitfinex","SOLUSD",1747305156636,20.59550428,169.94,169.9,13.48346663]
["bitfinex","SOLUSD",1747305156815,34.07897091,169.94,169.9,13.48346663]
["bitfinex","SOLUSD",1747305157327,20.59550428,169.94,169.9,13.48346663]
["bitfinex","SOLUSD",1747305157930,20.59550428,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1747305158106,158.39550428,169.94,169.9,13.48346663]
["bitfinex","SOLUSD",1747305159223,5.88512241,169.92,169.9,13.48346663]
["bitfinex","SOLUSD",1747305159923,5.88512241,169.92,169.88,18.64964886]
["bitfinex","SOLUSD",1747305160128,5.88512241,169.92,169.9,13.48346663]
["bitfinex","SOLUSD",1747305160827,34.08139506,169.92,169.87,1.6453]
["bitfinex","SOLUSD",1747305161006,53.74139506,169.92,169.87,13.48346663]
["bitfinex","SOLUSD",1747305161533,25.54512241,169.92,169.88,13.48346663]
["bitfinex","SOLUSD",1747305161829,25.54512241,169.92,169.9,13.48346663]
["bitfinex","SOLUSD",1747305162641,25.54512241,169.92,169.88,13.48346663]
["bitfinex","SOLUSD",1747305162830,39.02858904,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747305163143,39.02858904,169.92,169.87,13.48346663]
["bitfinex","SOLUSD",1747305163925,53.74139506,169.92,169.87,13.48346663]
["bitfinex","SOLUSD",1747305164129,13.48346663,169.91,169.86,13.48346663]
["bitfinex","SOLUSD",1747305164908,13.48346663,169.88,169.82,1.6579]
["bitfinex","SOLUSD",1747305165110,163.8,169.9,169.82,13.48346663]
["bitfinex","SOLUSD",1747305165111,170.94346663,169.87,169.82,13.48346663]
["bitfinex","SOLUSD",1747305165335,19.66,169.86,169.82,13.48346663]
["bitfinex","SOLUSD",1747305165629,13.48346663,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747305165837,5.88824118,169.83,169.8,13.48346663]
["bitfinex","SOLUSD",1747305167032,20.60884413,169.83,169.79,13.48346663]
["bitfinex","SOLUSD",1747305167403,137.8,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747305167608,170.92346663,169.81,169.74,1.522]
["bitfinex","SOLUSD",1747305167816,157.46,169.8,169.76,13.48346663]
["bitfinex","SOLUSD",1747305168019,5.88962836,169.79,169.75,32.13311549]
["bitfinex","SOLUSD",1747305168249,5.88962836,169.79,169.75,13.48346663]
["bitfinex","SOLUSD",1747305168631,20.61369927,169.79,169.75,13.48346663]
["bitfinex","SOLUSD",1747305169147,20.61369927,169.79,169.76,13.48346663]
["bitfinex","SOLUSD",1747305169537,5.88962836,169.79,169.76,13.48346663]
["bitfinex","SOLUSD",1747305170339,5.88962836,169.79,169.75,13.48346663]
["bitfinex","SOLUSD",1747305172129,5.88962836,169.79,169.76,13.48346663]
["bitfinex","SOLUSD",1747305173244,5.88962836,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1747305173423,5.88962836,169.79,169.75,13.48346663]
["bitfinex","SOLUSD",1747305173822,5.88962836,169.79,169.76,13.48346663]
["bitfinex","SOLUSD",1747305174129,137.8,169.8,169.73,0.28432314]
["bitfinex","SOLUSD",1747305174331,137.8,169.8,169.79,13.48346663]
["bitfinex","SOLUSD",1747305174722,137.8,169.8,169.79,32.13311549]
["bitfinex","SOLUSD",1747305174922,39.32,169.81,169.79,32.13311549]
["bitfinex","SOLUSD",1747305175126,39.32,169.81,169.8,13.48346663]
["bitfinex","SOLUSD",1747305175356,85.93127141,169.81,169.69,5.89297725]
["bitfinex","SOLUSD",1747305175534,13.48346663,169.78,169.73,13.48346663]
["bitfinex","SOLUSD",1747305175973,13.48346663,169.79,169.74,13.48346663]
["bitfinex","SOLUSD",1747305176449,5.88997526,169.78,169.74,13.48346663]
["bitfinex","SOLUSD",1747305177653,34.09838004,169.78,169.73,13.48346663]
["bitfinex","SOLUSD",1747305178246,20.61491341,169.78,169.74,13.48346663]
["bitfinex","SOLUSD",1747305178749,20.61491341,169.78,169.75,13.48346663]
["bitfinex","SOLUSD",1747305179245,20.61491341,169.78,169.71,24.76874886]
["bitfinex","SOLUSD",1747305179425,20.61491341,169.78,169.74,13.48346663]
["bitfinex","SOLUSD",1747305181756,34.09838004,169.78,169.71,24.76874886]
["bitfinex","SOLUSD",1747305181939,34.09838004,169.78,169.73,13.48346663]
["bitfinex","SOLUSD",1747305183857,20.61491341,169.78,169.74,13.48346663]
["bitfinex","SOLUSD",1747305187637,34.09838004,169.78,169.73,13.48346663]
["bitfinex","SOLUSD",1747305187951,20.61491341,169.78,169.73,13.48346663]
["bitfinex","SOLUSD",1747305188262,34.09838004,169.78,169.73,13.48346663]
["bitfinex","SOLUSD",1747305188435,20.61491341,169.78,169.74,13.48346663]
["bitfinex","SOLUSD",1747305189162,5.88997526,169.78,169.76,13.48346663]
["bitfinex","SOLUSD",1747305189355,25.54997526,169.78,169.76,13.48346663]
["bitfinex","SOLUSD",1747305190053,5.88997526,169.78,169.76,13.48346663]
["bitfinex","SOLUSD",1747305190759,137.8,169.8,169.77,32.13311549]
["bitfinex","SOLUSD",1747305190949,137.8,169.8,169.79,13.48346663]
["bitfinex","SOLUSD",1747305191959,143.6892815,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1747305192129,143.6892815,169.8,169.78,13.48346663]
["bitfinex","SOLUSD",1747305193259,143.6892815,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1747305193462,143.6892815,169.8,169.78,13.48346663]
["bitfinex","SOLUSD",1747305194464,143.6892815,169.8,169.79,13.48346663]
["bitfinex","SOLUSD",1747305199158,137.8,169.8,169.79,13.48346663]
["bitfinex","SOLUSD",1747305199568,143.6892815,169.8,169.76,13.48346663]
["bitfinex","SOLUSD",1747305199768,143.6892815,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747305199954,171.89595189,169.8,169.75,13.48346663]
["bitfinex","SOLUSD",1747305200769,13.48346663,169.78,169.74,13.48346663]
["bitfinex","SOLUSD",1747305200944,137.8,169.77,169.73,13.48346663]
["bitfinex","SOLUSD",1747305201140,151.28346663,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1747305201345,19.66,169.76,169.73,13.48346663]
["bitfinex","SOLUSD",1747305202571,5.8910162,169.75,169.72,13.48346663]
["bitfinex","SOLUSD",1747305202760,5.8910162,169.75,169.71,13.48346663]
["bitfinex","SOLUSD",1747305202960,20.6185567,169.75,169.71,13.48346663]
["bitfinex","SOLUSD",1747305203162,34.10202333,169.75,169.71,13.48346663]
["bitfinex","SOLUSD",1747305203367,13.48346663,169.74,169.69,32.13311549]
["bitfinex","SOLUSD",1747305203567,13.48346663,169.74,169.68,32.13311549]
["bitfinex","SOLUSD",1747305203568,151.28346663,169.73,169.68,32.13311549]
["bitfinex","SOLUSD",1747305204163,137.8,169.73,169.69,13.48346663]
["bitfinex","SOLUSD",1747305204557,5.8920575,169.72,169.69,13.48346663]
["bitfinex","SOLUSD",1747305204966,5.8920575,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747305205158,5.8920575,169.72,169.68,32.13311549]
["bitfinex","SOLUSD",1747305205358,5.8920575,169.72,169.69,13.48346663]
["bitfinex","SOLUSD",1747305205568,143.69184297,169.73,169.69,13.48346663]
["bitfinex","SOLUSD",1747305205764,137.8,169.73,169.72,13.48346663]
["bitfinex","SOLUSD",1747305206977,143.69171036,169.73,169.72,13.48346663]
["bitfinex","SOLUSD",1747305207288,143.69171036,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747305207473,143.69171036,169.73,169.71,13.48346663]
["bitfinex","SOLUSD",1747305208055,137.8,169.73,169.71,13.48346663]
["bitfinex","SOLUSD",1747305208454,143.69177307,169.73,169.71,13.48346663]
["bitfinex","SOLUSD",1747305209363,143.69177307,169.73,169.7,13.48346663]
["bitfinex","SOLUSD",1747305209579,143.69177307,169.73,169.69,13.48346663]
["bitfinex","SOLUSD",1747305210085,13.48346663,169.72,169.68,13.48346663]
["bitfinex","SOLUSD",1747305210578,13.48346663,169.72,169.65,18.64964886]
["bitfinex","SOLUSD",1747305210579,151.28346663,169.71,169.66,13.48346663]
["bitfinex","SOLUSD",1747305210892,151.28346663,169.71,169.65,32.13311549]
["bitfinex","SOLUSD",1747305210893,34.10809832,169.7,169.65,32.13311549]
["bitfinex","SOLUSD",1747305211091,34.10809832,169.7,169.63,20.21594886]
["bitfinex","SOLUSD",1747305211092,190.60346663,169.69,169.63,20.21594886]
["bitfinex","SOLUSD",1747305211272,190.60346663,169.69,169.64,32.06673187]
["bitfinex","SOLUSD",1747305211473,177.12,169.69,169.65,13.48346663]
["bitfinex","SOLUSD",1747305212060,190.60346663,169.69,169.64,18.58326524]
["bitfinex","SOLUSD",1747305212458,190.60346663,169.69,169.65,13.48346663]
["bitfinex","SOLUSD",1747305212459,177.12,169.69,169.65,13.48346663]
["bitfinex","SOLUSD",1747305212879,5.89344648,169.68,169.65,13.48346663]
["bitfinex","SOLUSD",1747305214491,183.01316984,169.69,169.66,13.48346663]
["bitfinex","SOLUSD",1747305214693,183.01316984,169.69,169.67,13.48346663]
["bitfinex","SOLUSD",1747305216478,157.46,169.69,169.68,13.48346663]
["bitfinex","SOLUSD",1747305216654,157.46,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1747305216855,157.46,169.69,169.64,18.58326524]
["bitfinex","SOLUSD",1747305217061,157.46,169.69,169.66,13.48346663]
["bitfinex","SOLUSD",1747305217369,13.48346663,169.68,169.64,18.58326524]
["bitfinex","SOLUSD",1747305218665,13.48346663,169.66,169.64,18.58326524]
["bitfinex","SOLUSD",1747305218880,19.66,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305221075,25.55448865,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305222489,39.03795528,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305224492,25.55448865,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305225874,19.66,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305226572,5.89448865,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305226772,25.55448865,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305230274,39.03795528,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305232300,45.19448865,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305233601,58.67795528,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305236297,137.8,169.67,169.64,18.58326524]
["bitfinex","SOLUSD",1747305236298,5.89414122,169.66,169.64,18.58326524]
["bitfinex","SOLUSD",1747305236485,19.66,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305237476,33.14346663,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305238376,39.03795528,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305242091,25.55448865,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305242609,39.03795528,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305243976,25.55448865,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305244379,39.03795528,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305245488,39.18011685,169.65,169.64,18.58326524]
["bitfinex","SOLUSD",1747305245683,39.18011685,169.65,169.54,6.0867]
["bitfinex","SOLUSD",1747305245684,13.48346663,169.58,169.54,6.0867]
["bitfinex","SOLUSD",1747305245885,19.66,169.57,169.54,6.0867]
["bitfinex","SOLUSD",1747305246700,33.14346663,169.57,169.54,6.0867]
["bitfinex","SOLUSD",1747305246897,5.89761736,169.56,169.54,6.0867]
["bitfinex","SOLUSD",1747305247290,5.89761736,169.56,169.52,13.48346663]
["bitfinex","SOLUSD",1747305247488,5.89761736,169.56,169.51,1.5055]
["bitfinex","SOLUSD",1747305247693,5.89739652,169.57,169.55,13.48346663]
["bitfinex","SOLUSD",1747305247889,5.89657409,169.59,169.56,13.48346663]
["bitfinex","SOLUSD",1747305248097,25.55657409,169.59,169.56,13.48346663]
["bitfinex","SOLUSD",1747305248398,25.55657409,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1747305248706,25.55657409,169.59,169.57,13.48346663]
["bitfinex","SOLUSD",1747305249591,25.55657409,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1747305250104,25.55657409,169.59,169.55,13.48346663]
["bitfinex","SOLUSD",1747305250612,13.48346663,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1747305250784,13.48346663,169.58,169.53,32.13311549]
["bitfinex","SOLUSD",1747305250989,19.38073619,169.57,169.53,32.13311549]
["bitfinex","SOLUSD",1747305251515,34.1239101,169.57,169.52,13.48346663]
["bitfinex","SOLUSD",1747305251715,13.48346663,169.56,169.52,13.48346663]
["bitfinex","SOLUSD",1747305252085,34.1239101,169.57,169.52,13.48346663]
["bitfinex","SOLUSD",1747305254523,13.48346663,169.55,169.51,1.5055]
["bitfinex","SOLUSD",1747305255612,13.48346663,169.53,169.48,13.48346663]
["bitfinex","SOLUSD",1747305255811,33.14346663,169.53,169.48,13.48346663]
["bitfinex","SOLUSD",1747305256207,33.14346663,169.53,169.46,24.55048417]
["bitfinex","SOLUSD",1747305256610,19.66,169.53,169.49,13.48346663]
["bitfinex","SOLUSD",1747305257628,19.66,169.53,169.46,24.55048417]
["bitfinex","SOLUSD",1747305257798,19.66,169.53,169.49,13.48346663]
["bitfinex","SOLUSD",1747305258115,19.66,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1747305258296,33.14346663,169.53,169.49,13.48346663]
["bitfinex","SOLUSD",1747305258696,13.48346663,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1747305258896,19.66,169.53,169.44,32.13311549]
["bitfinex","SOLUSD",1747305258897,13.48346663,169.49,169.44,32.13311549]
["bitfinex","SOLUSD",1747305259292,137.8,169.51,169.42,5.90238095]
["bitfinex","SOLUSD",1747305259293,13.48346663,169.47,169.42,5.90238095]
["bitfinex","SOLUSD",1747305259500,19.66,169.46,169.43,13.48346663]
["bitfinex","SOLUSD",1747305259998,19.66,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1747305260200,19.66,169.46,169.43,38.03516025]
["bitfinex","SOLUSD",1747305260426,19.66,169.46,169.42,5.90242452]
["bitfinex","SOLUSD",1747305260739,19.66,169.46,169.4,38.36085022]
["bitfinex","SOLUSD",1747305260740,13.48346663,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1747305260899,13.48346663,169.42,169.37,13.48346663]
["bitfinex","SOLUSD",1747305261531,13.48346663,169.43,169.38,82.9764162]
["bitfinex","SOLUSD",1747305261702,13.48346663,169.44,169.39,13.48346663]
["bitfinex","SOLUSD",1747305261907,19.66,169.42,169.39,32.13311549]
["bitfinex","SOLUSD",1747305262112,19.66,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1747305262730,19.66,169.42,169.39,32.13311549]
["bitfinex","SOLUSD",1747305263116,137.8,169.45,169.39,32.13311549]
["bitfinex","SOLUSD",1747305263311,19.76,169.44,169.4,13.48346663]
["bitfinex","SOLUSD",1747305263697,19.60024472,169.44,169.4,13.48346663]
["bitfinex","SOLUSD",1747305264315,25.50213395,169.44,169.4,13.48346663]
["bitfinex","SOLUSD",1747305264631,19.60024472,169.44,169.41,13.48346663]
["bitfinex","SOLUSD",1747305264827,19.76,169.44,169.43,13.48346663]
["bitfinex","SOLUSD",1747305265197,19.76,169.44,169.4,20.29944886]
["bitfinex","SOLUSD",1747305265424,33.24346663,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1747305265746,13.48346663,169.42,169.38,82.9764162]
["bitfinex","SOLUSD",1747305266044,13.48346663,169.42,169.38,69.49294957]
["bitfinex","SOLUSD",1747305266541,5.90283926,169.41,169.38,69.49294957]
["bitfinex","SOLUSD",1747305267824,5.90283926,169.41,169.38,82.9764162]
["bitfinex","SOLUSD",1747305268225,5.90283926,169.41,169.39,13.48346663]
["bitfinex","SOLUSD",1747305268533,5.90249085,169.42,169.38,82.9764162]
["bitfinex","SOLUSD",1747305268730,5.90249085,169.42,169.38,69.49294957]
["bitfinex","SOLUSD",1747305268952,13.48346663,169.41,169.38,69.49294957]
["bitfinex","SOLUSD",1747305269826,151.28346663,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747305270055,13.48346663,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747305270545,19.38700284,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747305272649,5.90319449,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747305272947,25.80319449,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747305274931,19.9,169.4,169.38,82.9764162]
["bitfinex","SOLUSD",1747305275623,137.8,169.42,169.39,13.48346663]
["bitfinex","SOLUSD",1747305275840,137.8,169.42,169.4,13.48346663]
["bitfinex","SOLUSD",1747305276732,143.70250743,169.42,169.4,13.48346663]
["bitfinex","SOLUSD",1747305277555,143.70250743,169.42,169.38,69.49294957]
["bitfinex","SOLUSD",1747305277739,13.48346663,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747305278460,13.48346663,169.4,169.38,69.49294957]
["bitfinex","SOLUSD",1747305278830,5.90353621,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747305281679,19.38700284,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747305282333,5.90353621,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747305283470,19.99970284,169.39,169.38,69.49294957]
["bitfinex","SOLUSD",1747305283669,19.99970284,169.39,169.38,43.63151667]
["bitfinex","SOLUSD",1747305285361,26.0,169.37,169.3,0.1875]
["bitfinex","SOLUSD",1747305285661,13.48346663,169.33,169.3,0.1875]
["bitfinex","SOLUSD",1747305285961,13.48346663,169.32,169.3,0.1875]
["bitfinex","SOLUSD",1747305287044,5.90632567,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305288059,19.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305289861,25.64632567,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305290056,39.1297923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305291056,25.64632567,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305291258,69.1297923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305295525,95.1297923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305299912,75.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305300217,49.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305300405,30.0,169.31,169.3,13.67096663]
["bitfinex","SOLUSD",1747305300606,30.0,169.31,169.3,20.29726663]
["bitfinex","SOLUSD",1747305300989,19.76,169.32,169.3,20.29726663]
["bitfinex","SOLUSD",1747305301295,19.7,169.34,169.3,20.29726663]
["bitfinex","SOLUSD",1747305302810,25.60559575,169.34,169.3,20.29726663]
["bitfinex","SOLUSD",1747305303482,25.60559575,169.34,169.31,13.48346663]
["bitfinex","SOLUSD",1747305303685,25.60559575,169.34,169.3,20.29726663]
["bitfinex","SOLUSD",1747305304413,25.60559575,169.34,169.31,13.48346663]
["bitfinex","SOLUSD",1747305304716,137.8,169.35,169.31,13.48346663]
["bitfinex","SOLUSD",1747305304896,5.90459021,169.36,169.34,13.48346663]
["bitfinex","SOLUSD",1747305305095,5.90459021,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1747305305504,5.90459021,169.36,169.33,13.48346663]
["bitfinex","SOLUSD",1747305306097,5.90459021,169.36,169.32,13.48346663]
["bitfinex","SOLUSD",1747305306409,13.48346663,169.35,169.3,6.8138]
["bitfinex","SOLUSD",1747305306614,13.48346663,169.34,169.3,6.8138]
["bitfinex","SOLUSD",1747305307723,33.24346663,169.34,169.3,6.8138]
["bitfinex","SOLUSD",1747305307934,19.76,169.34,169.31,13.48346663]
["bitfinex","SOLUSD",1747305308598,5.90562806,169.33,169.31,13.48346663]
["bitfinex","SOLUSD",1747305308803,5.90562806,169.33,169.3,20.29726663]
["bitfinex","SOLUSD",1747305310624,5.90527931,169.34,169.3,20.29726663]
["bitfinex","SOLUSD",1747305310829,5.90527931,169.34,169.32,13.48346663]
["bitfinex","SOLUSD",1747305311347,5.90527931,169.34,169.31,13.48346663]
["bitfinex","SOLUSD",1747305311947,163.38497516,169.35,169.32,32.13311549]
["bitfinex","SOLUSD",1747305312637,163.38497516,169.35,169.31,13.48346663]
["bitfinex","SOLUSD",1747305312801,163.38497516,169.35,169.3,6.8138]
["bitfinex","SOLUSD",1747305312802,13.48346663,169.34,169.3,6.8138]
["bitfinex","SOLUSD",1747305313002,13.48346663,169.33,169.3,6.8138]
["bitfinex","SOLUSD",1747305314820,5.90597684,169.32,169.3,0.1875]
["bitfinex","SOLUSD",1747305315120,13.48346663,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305315730,19.38944347,169.32,169.3,0.1875]
["bitfinex","SOLUSD",1747305316244,13.48346663,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305316728,19.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305317396,39.1497923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305321904,5.90632567,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305322117,25.60632567,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305322834,5.90632567,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305323140,19.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305325019,45.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305326748,19.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305328131,49.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305329743,75.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305330943,45.3897923,169.31,169.3,0.1875]
["bitfinex","SOLUSD",1747305335961,13.48346663,169.26,169.2,24.08952724]
["bitfinex","SOLUSD",1747305336165,19.78,169.25,169.21,13.48346663]
["bitfinex","SOLUSD",1747305337341,13.48346663,169.27,169.22,13.48346663]
["bitfinex","SOLUSD",1747305337543,19.76,169.26,169.22,13.48346663]
["bitfinex","SOLUSD",1747305338276,25.66829883,169.26,169.22,13.48346663]
["bitfinex","SOLUSD",1747305339457,25.66829883,169.26,169.23,13.48346663]
["bitfinex","SOLUSD",1747305339768,5.90702345,169.29,169.25,21.38696663]
["bitfinex","SOLUSD",1747305339968,25.66702345,169.29,169.26,13.48346663]
["bitfinex","SOLUSD",1747305340264,77.00643939,169.3,169.27,13.48346663]
["bitfinex","SOLUSD",1747305340854,77.00643939,169.3,169.28,13.48346663]
["bitfinex","SOLUSD",1747305341371,25.66603978,169.32,169.29,32.13311549]
["bitfinex","SOLUSD",1747305341760,25.66603978,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1747305341955,25.66603978,169.32,169.28,13.48346663]
["bitfinex","SOLUSD",1747305342276,25.66603978,169.32,169.27,13.48346663]
["bitfinex","SOLUSD",1747305342277,39.14950641,169.32,169.27,13.48346663]
["bitfinex","SOLUSD",1747305342452,25.66603978,169.32,169.27,13.48346663]
["bitfinex","SOLUSD",1747305342652,39.14950641,169.32,169.27,13.48346663]
["bitfinex","SOLUSD",1747305344151,25.66603978,169.32,169.28,13.48346663]
["bitfinex","SOLUSD",1747305344765,5.90603978,169.32,169.28,13.48346663]
["bitfinex","SOLUSD",1747305344974,5.90603978,169.32,169.3,13.48346663]
["bitfinex","SOLUSD",1747305345149,5.90603978,169.32,169.29,13.48346663]
["bitfinex","SOLUSD",1747305346173,5.90603978,169.32,169.28,13.48346663]
["bitfinex","SOLUSD",1747305346348,19.38950641,169.32,169.28,13.48346663]
["bitfinex","SOLUSD",1747305346853,34.15444853,169.32,169.25,7.9035]
["bitfinex","SOLUSD",1747305347051,13.48346663,169.31,169.26,13.48346663]
["bitfinex","SOLUSD",1747305348076,111.16088792,169.32,169.27,13.48346663]
["bitfinex","SOLUSD",1747305349178,111.16088792,169.32,169.19,24.77565735]
["bitfinex","SOLUSD",1747305349179,13.48346663,169.28,169.2,24.08952724]
["bitfinex","SOLUSD",1747305349362,39.48346663,169.21,169.2,24.08952724]
["bitfinex","SOLUSD",1747305349673,52.92346663,169.21,169.2,24.08952724]
["bitfinex","SOLUSD",1747305349871,60.20628217,169.21,169.2,24.08952724]
["bitfinex","SOLUSD",1747305350265,52.75263174,169.21,169.2,24.08952724]
["bitfinex","SOLUSD",1747305350466,58.95328283,169.21,169.2,24.08952724]
["bitfinex","SOLUSD",1747305351087,26.0,169.18,169.11,60.60606061]
["bitfinex","SOLUSD",1747305351261,13.48346663,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305351461,53.24346663,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305352191,13.48346663,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305352487,5.91296121,169.12,169.11,74.08952724]
["bitfinex","SOLUSD",1747305353091,5.91258553,169.14,169.11,74.08952724]
["bitfinex","SOLUSD",1747305353263,5.91258553,169.14,169.12,21.87441616]
["bitfinex","SOLUSD",1747305353683,5.91258553,169.14,169.11,82.48047677]
["bitfinex","SOLUSD",1747305353978,5.91258553,169.14,169.12,21.87441616]
["bitfinex","SOLUSD",1747305354373,5.91258553,169.14,169.13,21.87441616]
["bitfinex","SOLUSD",1747305354584,41.87441616,169.16,169.11,60.60606061]
["bitfinex","SOLUSD",1747305354895,21.87441616,169.15,169.11,60.60606061]
["bitfinex","SOLUSD",1747305355586,21.87441616,169.13,169.11,60.60606061]
["bitfinex","SOLUSD",1747305355783,21.87441616,169.14,169.11,60.60606061]
["bitfinex","SOLUSD",1747305356391,5.9126116,169.13,169.11,60.60606061]
["bitfinex","SOLUSD",1747305357775,5.91235461,169.14,169.11,60.60606061]
["bitfinex","SOLUSD",1747305358788,5.91235461,169.14,169.11,82.48047677]
["bitfinex","SOLUSD",1747305361075,5.91235461,169.14,169.12,21.87441616]
["bitfinex","SOLUSD",1747305361391,19.78,169.19,169.14,25.07904886]
["bitfinex","SOLUSD",1747305361597,19.78,169.19,169.18,21.87441616]
["bitfinex","SOLUSD",1747305361797,25.69060984,169.19,169.18,21.87441616]
["bitfinex","SOLUSD",1747305362101,19.78,169.19,169.18,21.87441616]
["bitfinex","SOLUSD",1747305362470,25.6906144,169.19,169.14,25.07904886]
["bitfinex","SOLUSD",1747305362709,25.6906144,169.19,169.18,21.87441616]
["bitfinex","SOLUSD",1747305363198,19.78,169.19,169.18,21.87441616]
["bitfinex","SOLUSD",1747305363568,47.56508722,169.19,169.11,60.60606061]
["bitfinex","SOLUSD",1747305363768,21.87441616,169.17,169.12,21.87441616]
["bitfinex","SOLUSD",1747305364168,21.87441616,169.17,169.11,60.60606061]
["bitfinex","SOLUSD",1747305364169,21.87441616,169.16,169.11,82.48047677]
["bitfinex","SOLUSD",1747305364469,21.87441616,169.16,169.11,60.60606061]
["bitfinex","SOLUSD",1747305364869,21.87441616,169.16,169.11,82.48047677]
["bitfinex","SOLUSD",1747305365496,21.87441616,169.17,169.12,21.87441616]
["bitfinex","SOLUSD",1747305365666,5.91156301,169.16,169.12,21.87441616]
["bitfinex","SOLUSD",1747305366811,27.78597917,169.16,169.11,82.48047677]
["bitfinex","SOLUSD",1747305367797,27.78597917,169.16,169.12,21.87441616]
["bitfinex","SOLUSD",1747305369182,5.91156301,169.16,169.13,21.87441616]
["bitfinex","SOLUSD",1747305369402,5.91127931,169.17,169.15,21.87441616]
["bitfinex","SOLUSD",1747305369605,5.91127931,169.17,169.16,21.87441616]
["bitfinex","SOLUSD",1747305369992,82.91737422,169.18,169.16,21.87441616]
["bitfinex","SOLUSD",1747305370282,77.00643939,169.18,169.17,21.87441616]
["bitfinex","SOLUSD",1747305370485,82.91730355,169.18,169.17,21.87441616]
["bitfinex","SOLUSD",1747305370706,82.91730355,169.18,169.16,21.87441616]
["bitfinex","SOLUSD",1747305371603,82.91730355,169.18,169.17,21.87441616]
["bitfinex","SOLUSD",1747305371984,82.91730355,169.18,169.16,21.87441616]
["bitfinex","SOLUSD",1747305372377,21.87441616,169.17,169.11,60.60606061]
["bitfinex","SOLUSD",1747305372583,21.87441616,169.16,169.11,82.48047677]
["bitfinex","SOLUSD",1747305373707,5.9119125,169.15,169.11,82.48047677]
["bitfinex","SOLUSD",1747305374184,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305374382,82.91764442,169.18,169.14,21.87441616]
["bitfinex","SOLUSD",1747305374598,82.91764442,169.18,169.17,21.87441616]
["bitfinex","SOLUSD",1747305375086,77.00643939,169.18,169.17,21.87441616]
["bitfinex","SOLUSD",1747305375397,77.00643939,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747305375398,5.91087026,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747305375701,5.91016548,169.2,169.12,40.52406502]
["bitfinex","SOLUSD",1747305375891,21.87441616,169.16,169.11,60.60606061]
["bitfinex","SOLUSD",1747305376091,20.14,169.15,169.11,82.48047677]
["bitfinex","SOLUSD",1747305377803,5.91180791,169.16,169.12,40.52406502]
["bitfinex","SOLUSD",1747305378007,20.14,169.15,169.13,21.87441616]
["bitfinex","SOLUSD",1747305378396,20.14,169.15,169.12,40.52406502]
["bitfinex","SOLUSD",1747305379612,26.05197033,169.15,169.12,40.52406502]
["bitfinex","SOLUSD",1747305380083,26.05197033,169.15,169.13,21.87441616]
["bitfinex","SOLUSD",1747305380286,26.05197033,169.15,169.12,40.52406502]
["bitfinex","SOLUSD",1747305380484,20.14,169.15,169.13,21.87441616]
["bitfinex","SOLUSD",1747305380696,5.91086416,169.18,169.14,21.87441616]
["bitfinex","SOLUSD",1747305381212,82.91702294,169.19,169.17,21.87441616]
["bitfinex","SOLUSD",1747305381408,77.00643939,169.19,169.18,21.87441616]
["bitfinex","SOLUSD",1747305381708,82.9169933,169.19,169.16,1.6433]
["bitfinex","SOLUSD",1747305381895,82.9169933,169.19,169.17,21.87441616]
["bitfinex","SOLUSD",1747305382099,82.9169933,169.19,169.18,21.87441616]
["bitfinex","SOLUSD",1747305383809,20.42,169.21,169.18,21.87441616]
["bitfinex","SOLUSD",1747305384016,20.42,169.21,169.2,21.87441616]
["bitfinex","SOLUSD",1747305384809,5.90946696,169.22,169.2,21.87441616]
["bitfinex","SOLUSD",1747305385009,26.30946696,169.22,169.21,21.87441616]
["bitfinex","SOLUSD",1747305385319,26.3088503,169.24,169.21,21.87441616]
["bitfinex","SOLUSD",1747305385639,26.3088503,169.24,169.22,21.87441616]
["bitfinex","SOLUSD",1747305386002,5.9088503,169.24,169.22,21.87441616]
["bitfinex","SOLUSD",1747305387216,5.9088503,169.24,169.21,21.87441616]
["bitfinex","SOLUSD",1747305387730,42.55518799,169.24,169.19,21.87441616]
["bitfinex","SOLUSD",1747305387942,77.00643939,169.23,169.19,21.87441616]
["bitfinex","SOLUSD",1747305388231,20.68313437,169.22,169.16,1.6433]
["bitfinex","SOLUSD",1747305388431,20.68313437,169.22,169.18,21.87441616]
["bitfinex","SOLUSD",1747305388723,5.90946696,169.22,169.2,21.87441616]
["bitfinex","SOLUSD",1747305390629,97.34643939,169.23,169.21,21.87441616]
["bitfinex","SOLUSD",1747305390630,103.2556449,169.23,169.21,21.87441616]
["bitfinex","SOLUSD",1747305390835,77.00643939,169.23,169.22,21.87441616]
["bitfinex","SOLUSD",1747305391001,82.91555715,169.23,169.21,21.87441616]
["bitfinex","SOLUSD",1747305391329,5.90772139,169.27,169.22,40.52406502]
["bitfinex","SOLUSD",1747305391619,26.22772139,169.27,169.25,21.87441616]
["bitfinex","SOLUSD",1747305392033,62.87144102,169.27,169.18,0.28432314]
["bitfinex","SOLUSD",1747305392216,62.87144102,169.27,169.24,21.87441616]
["bitfinex","SOLUSD",1747305392217,26.22772139,169.27,169.24,21.87441616]
["bitfinex","SOLUSD",1747305392529,20.32,169.27,169.26,21.87441616]
["bitfinex","SOLUSD",1747305392714,77.00643939,169.28,169.25,21.87441616]
["bitfinex","SOLUSD",1747305393115,82.91395045,169.28,169.27,21.87441616]
["bitfinex","SOLUSD",1747305393322,77.00643939,169.28,169.27,21.87441616]
["bitfinex","SOLUSD",1747305393816,5.906667,169.31,169.27,21.87441616]
["bitfinex","SOLUSD",1747305394133,5.906667,169.31,169.3,21.87441616]
["bitfinex","SOLUSD",1747305394809,82.91254213,169.32,169.3,21.87441616]
["bitfinex","SOLUSD",1747305395016,82.91254213,169.32,169.31,21.87441616]
["bitfinex","SOLUSD",1747305395215,5.90610274,169.32,169.31,21.87441616]
["bitfinex","SOLUSD",1747305395417,5.90610274,169.32,169.3,21.87441616]
["bitfinex","SOLUSD",1747305395625,5.90610274,169.32,169.29,21.87441616]
["bitfinex","SOLUSD",1747305395932,27.7805189,169.32,169.27,21.87441616]
["bitfinex","SOLUSD",1747305396131,5.90610274,169.32,169.28,21.87441616]
["bitfinex","SOLUSD",1747305396536,20.67104486,169.32,169.28,21.87441616]
["bitfinex","SOLUSD",1747305397033,42.54546102,169.32,169.27,21.87441616]
["bitfinex","SOLUSD",1747305398341,20.67104486,169.32,169.28,21.87441616]
["bitfinex","SOLUSD",1747305400251,21.87441616,169.31,169.26,21.87441616]
["bitfinex","SOLUSD",1747305400427,98.88085555,169.3,169.24,1.6138]
["bitfinex","SOLUSD",1747305400646,21.87441616,169.29,169.24,23.48821616]
["bitfinex","SOLUSD",1747305400832,42.05441616,169.28,169.24,23.48821616]
["bitfinex","SOLUSD",1747305401235,42.05441616,169.28,169.24,1.6138]
["bitfinex","SOLUSD",1747305401538,42.05441616,169.28,169.23,40.52406502]
["bitfinex","SOLUSD",1747305401858,5.90772139,169.27,169.23,40.52406502]
["bitfinex","SOLUSD",1747305402846,5.90772139,169.27,169.23,21.87441616]
["bitfinex","SOLUSD",1747305403556,20.67702486,169.27,169.23,21.87441616]
["bitfinex","SOLUSD",1747305403760,42.55144102,169.27,169.22,28.40131616]
["bitfinex","SOLUSD",1747305404457,20.67702486,169.27,169.22,28.40131616]
["bitfinex","SOLUSD",1747305404663,42.55144102,169.27,169.22,28.40131616]
["bitfinex","SOLUSD",1747305404845,42.55144102,169.27,169.22,21.87441616]
["bitfinex","SOLUSD",1747305405042,20.67702486,169.27,169.23,21.87441616]
["bitfinex","SOLUSD",1747305405358,5.90772139,169.27,169.25,21.87441616]
["bitfinex","SOLUSD",1747305405565,5.90772139,169.27,169.26,21.87441616]
["bitfinex","SOLUSD",1747305406049,5.90667454,169.3,169.26,21.87441616]
["bitfinex","SOLUSD",1747305406247,5.90667454,169.3,169.28,21.87441616]
["bitfinex","SOLUSD",1747305407051,5.90667454,169.3,169.27,21.87441616]
["bitfinex","SOLUSD",1747305407362,20.67336089,169.3,169.26,21.87441616]
["bitfinex","SOLUSD",1747305407858,20.67336089,169.3,169.28,21.87441616]
["bitfinex","SOLUSD",1747305408048,5.90667454,169.3,169.27,21.87441616]
["bitfinex","SOLUSD",1747305408360,42.54777705,169.3,169.21,18.933972]
["bitfinex","SOLUSD",1747305408562,21.87441616,169.29,169.24,21.87441616]
["bitfinex","SOLUSD",1747305408880,21.87441616,169.26,169.2,1.5126]
["bitfinex","SOLUSD",1747305409048,42.03441616,169.25,169.2,23.38701616]
["bitfinex","SOLUSD",1747305410152,42.5551063,169.24,169.2,23.38701616]
["bitfinex","SOLUSD",1747305411664,5.90876861,169.24,169.2,23.38701616]
["bitfinex","SOLUSD",1747305411891,5.90876861,169.24,169.21,21.87441616]
["bitfinex","SOLUSD",1747305414162,5.90876861,169.24,169.2,23.38701616]
["bitfinex","SOLUSD",1747305415067,42.5551063,169.24,169.19,21.87441616]
["bitfinex","SOLUSD",1747305415250,5.90876861,169.24,169.2,21.87441616]
["bitfinex","SOLUSD",1747305415448,5.90876861,169.24,169.21,21.87441616]
["bitfinex","SOLUSD",1747305416065,5.90876861,169.24,169.2,21.87441616]
["bitfinex","SOLUSD",1747305417565,27.78318477,169.24,169.19,21.87441616]
["bitfinex","SOLUSD",1747305417747,42.5551063,169.24,169.19,21.87441616]
["bitfinex","SOLUSD",1747305420157,42.5551063,169.24,169.2,21.87441616]
["bitfinex","SOLUSD",1747305420679,111.91641871,169.27,169.22,21.87441616]
["bitfinex","SOLUSD",1747305420864,5.90807042,169.26,169.25,21.87441616]
["bitfinex","SOLUSD",1747305421046,97.14643939,169.27,169.25,21.87441616]
["bitfinex","SOLUSD",1747305421354,20.02,169.31,169.26,40.52406502]
["bitfinex","SOLUSD",1747305421555,5.90620863,169.32,169.3,21.87441616]
["bitfinex","SOLUSD",1747305421743,103.0521411,169.33,169.31,21.87441616]
["bitfinex","SOLUSD",1747305421944,103.0521411,169.33,169.28,21.87441616]
["bitfinex","SOLUSD",1747305421945,82.9121411,169.33,169.32,21.87441616]
["bitfinex","SOLUSD",1747305423261,82.9121411,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747305423262,82.9121411,169.33,169.31,21.87441616]
["bitfinex","SOLUSD",1747305424354,5.90493061,169.35,169.32,21.87441616]
["bitfinex","SOLUSD",1747305424683,20.14,169.38,169.34,21.87441616]
["bitfinex","SOLUSD",1747305424849,5.90423333,169.37,169.36,21.87441616]
["bitfinex","SOLUSD",1747305425188,25.94283926,169.41,169.36,21.87441616]
["bitfinex","SOLUSD",1747305425362,62.57435358,169.41,169.37,21.87441616]
["bitfinex","SOLUSD",1747305426168,62.57435358,169.41,169.36,21.87441616]
["bitfinex","SOLUSD",1747305427055,62.57435358,169.41,169.34,6.0043]
["bitfinex","SOLUSD",1747305427056,62.57435358,169.41,169.37,21.87441616]
["bitfinex","SOLUSD",1747305427458,5.90283926,169.41,169.38,21.87441616]
["bitfinex","SOLUSD",1747305427664,5.90283926,169.41,169.39,21.87441616]
["bitfinex","SOLUSD",1747305427979,30.0,169.4,169.39,21.87441616]
["bitfinex","SOLUSD",1747305428363,5.90283926,169.41,169.39,21.87441616]
["bitfinex","SOLUSD",1747305429050,5.90283926,169.41,169.38,21.87441616]
["bitfinex","SOLUSD",1747305430577,5.90283926,169.41,169.39,21.87441616]
["bitfinex","SOLUSD",1747305430785,20.02,169.42,169.4,21.87441616]
["bitfinex","SOLUSD",1747305431085,30.0,169.41,169.39,1.543]
["bitfinex","SOLUSD",1747305431665,5.90241307,169.43,169.39,1.543]
["bitfinex","SOLUSD",1747305432182,5.90187718,169.44,169.42,21.87441616]
["bitfinex","SOLUSD",1747305432361,19.98,169.45,169.43,21.87441616]
["bitfinex","SOLUSD",1747305432556,30.0,169.44,169.39,1.543]
["bitfinex","SOLUSD",1747305432881,47.8155724,169.46,169.42,21.87441616]
["bitfinex","SOLUSD",1747305433092,62.56831641,169.46,169.41,21.87441616]
["bitfinex","SOLUSD",1747305433584,21.87441616,169.45,169.39,1.543]
["bitfinex","SOLUSD",1747305433786,21.87441616,169.45,169.4,21.87441616]
["bitfinex","SOLUSD",1747305434656,5.90179414,169.44,169.4,21.87441616]
["bitfinex","SOLUSD",1747305434890,20.6562795,169.44,169.4,21.87441616]
["bitfinex","SOLUSD",1747305435066,20.6562795,169.44,169.41,21.87441616]
["bitfinex","SOLUSD",1747305435493,5.90179414,169.44,169.42,21.87441616]
["bitfinex","SOLUSD",1747305436493,5.90179414,169.44,169.43,21.87441616]
["bitfinex","SOLUSD",1747305436675,5.90144585,169.45,169.43,21.87441616]
["bitfinex","SOLUSD",1747305438269,25.94113787,169.46,169.44,21.87441616]
["bitfinex","SOLUSD",1747305438889,243.05441616,169.51,169.45,21.87441616]
["bitfinex","SOLUSD",1747305439056,30.0,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1747305439260,30.0,169.46,169.45,21.87441616]
["bitfinex","SOLUSD",1747305440796,30.0,169.46,169.45,40.52406502]
["bitfinex","SOLUSD",1747305441195,5.9004077,169.48,169.45,40.52406502]
["bitfinex","SOLUSD",1747305441368,5.9004077,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1747305441690,5.9004077,169.48,169.47,21.87441616]
["bitfinex","SOLUSD",1747305442076,5.89970501,169.5,169.47,21.87441616]
["bitfinex","SOLUSD",1747305443381,42.5233837,169.5,169.42,0.28432314]
["bitfinex","SOLUSD",1747305443692,21.87441616,169.48,169.43,21.87441616]
["bitfinex","SOLUSD",1747305444894,21.87441616,169.49,169.44,21.87441616]
["bitfinex","SOLUSD",1747305445198,40.56896754,169.5,169.46,21.87441616]
["bitfinex","SOLUSD",1747305446375,5.89970501,169.5,169.48,21.87441616]
["bitfinex","SOLUSD",1747305446983,5.89970501,169.5,169.46,1.5012]
["bitfinex","SOLUSD",1747305447189,5.89970501,169.5,169.46,23.37561616]
["bitfinex","SOLUSD",1747305447385,5.89970501,169.5,169.46,15.11872782]
["bitfinex","SOLUSD",1747305447591,5.89970501,169.5,169.47,13.61752782]
["bitfinex","SOLUSD",1747305448301,5.89935697,169.51,169.47,13.61752782]
["bitfinex","SOLUSD",1747305448771,5.89935697,169.51,169.48,13.61752782]
["bitfinex","SOLUSD",1747305449384,5.89935697,169.51,169.5,13.61752782]
["bitfinex","SOLUSD",1747305449584,35.89935697,169.51,169.48,13.61752782]
["bitfinex","SOLUSD",1747305450202,35.89935697,169.51,169.48,0.28432314]
["bitfinex","SOLUSD",1747305450572,35.89935697,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1747305450902,34.26527721,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1747305451279,13.61752782,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1747305452385,5.90074939,169.47,169.45,13.61752782]
["bitfinex","SOLUSD",1747305452683,5.90074939,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1747305452992,5.90074939,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1747305453185,54.19015069,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1747305454301,5.90214247,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1747305454499,5.90214247,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747305454500,13.61752782,169.4,169.35,18.64964886]
["bitfinex","SOLUSD",1747305454718,13.61752782,169.4,169.35,32.26717668]
["bitfinex","SOLUSD",1747305454892,19.92,169.41,169.38,13.61752782]
["bitfinex","SOLUSD",1747305455396,19.92,169.41,169.38,21.80978987]
["bitfinex","SOLUSD",1747305455704,19.92,169.41,169.37,21.80978987]
["bitfinex","SOLUSD",1747305455907,5.90318772,169.4,169.37,21.80978987]
["bitfinex","SOLUSD",1747305457487,5.90318772,169.4,169.36,0.28432314]
["bitfinex","SOLUSD",1747305457700,5.90318772,169.4,169.37,21.80978987]
["bitfinex","SOLUSD",1747305458201,19.92,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1747305458389,5.90226021,169.43,169.4,21.80978987]
["bitfinex","SOLUSD",1747305458592,5.90226021,169.43,169.41,21.80978987]
["bitfinex","SOLUSD",1747305459209,5.90226021,169.43,169.42,21.80978987]
["bitfinex","SOLUSD",1747305459415,5.90226021,169.43,169.4,21.80978987]
["bitfinex","SOLUSD",1747305459596,26.0,169.38,169.33,21.80978987]
["bitfinex","SOLUSD",1747305459798,21.80978987,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1747305460005,26.0,169.38,169.32,21.80978987]
["bitfinex","SOLUSD",1747305460006,5.90493061,169.35,169.32,21.80978987]
["bitfinex","SOLUSD",1747305460181,5.90493061,169.35,169.33,40.45943873]
["bitfinex","SOLUSD",1747305461009,5.90465146,169.36,169.33,40.45943873]
["bitfinex","SOLUSD",1747305462206,5.90423333,169.37,169.33,40.45943873]
["bitfinex","SOLUSD",1747305465703,5.90423333,169.37,169.34,21.80978987]
["bitfinex","SOLUSD",1747305466016,25.80357933,169.39,169.36,21.80978987]
["bitfinex","SOLUSD",1747305466396,5.90357933,169.39,169.36,21.80978987]
["bitfinex","SOLUSD",1747305468217,5.90357933,169.39,169.37,40.45943873]
["bitfinex","SOLUSD",1747305468426,5.90357933,169.39,169.37,21.80978987]
["bitfinex","SOLUSD",1747305468724,27.7133692,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1747305468934,27.7133692,169.39,169.35,0.14216157]
["bitfinex","SOLUSD",1747305469097,27.7133692,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1747305470120,21.80978987,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1747305470320,21.80978987,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1747305470951,21.80978987,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1747305471231,27.7133692,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1747305471451,5.90357933,169.39,169.36,21.80978987]
["bitfinex","SOLUSD",1747305471801,5.90357933,169.39,169.35,21.80978987]
["bitfinex","SOLUSD",1747305472533,27.7133692,169.39,169.35,21.80978987]
["bitfinex","SOLUSD",1747305472700,27.7133692,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747305472905,21.80978987,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1747305473831,5.90423333,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1747305475208,5.90423333,169.37,169.34,21.80978987]
["bitfinex","SOLUSD",1747305475405,13.63763363,169.38,169.34,13.63763363]
["bitfinex","SOLUSD",1747305475607,5.90353621,169.39,169.35,32.28728249]
["bitfinex","SOLUSD",1747305475808,5.90353621,169.39,169.36,13.63763363]
["bitfinex","SOLUSD",1747305476210,5.85619371,169.39,169.36,13.63763363]
["bitfinex","SOLUSD",1747305477004,31.90332711,169.4,169.37,18.79181043]
["bitfinex","SOLUSD",1747305477219,31.90332711,169.4,169.38,13.63763363]
["bitfinex","SOLUSD",1747305477728,31.90332711,169.4,169.37,13.7797952]
["bitfinex","SOLUSD",1747305478129,31.90332711,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1747305478429,31.90332711,169.4,169.36,13.7797952]
["bitfinex","SOLUSD",1747305478829,31.90332711,169.4,169.37,13.63763363]
["bitfinex","SOLUSD",1747305481532,31.90332711,169.4,169.36,32.42944406]
["bitfinex","SOLUSD",1747305481719,13.63763363,169.38,169.34,13.63763363]
["bitfinex","SOLUSD",1747305482226,13.63763363,169.38,169.33,0.28432314]
["bitfinex","SOLUSD",1747305482227,5.90423333,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1747305482433,5.90423333,169.37,169.34,13.63763363]
["bitfinex","SOLUSD",1747305482742,5.90423333,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1747305482743,20.66481666,169.37,169.33,13.63763363]
["bitfinex","SOLUSD",1747305482908,34.30245029,169.37,169.33,13.63763363]
["bitfinex","SOLUSD",1747305483338,13.63763363,169.36,169.32,32.28728249]
["bitfinex","SOLUSD",1747305483614,13.63763363,169.36,169.3,1.665]
["bitfinex","SOLUSD",1747305483615,13.63763363,169.33,169.3,1.665]
["bitfinex","SOLUSD",1747305484004,5.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1747305484424,5.90597684,169.32,169.29,13.63763363]
["bitfinex","SOLUSD",1747305485233,5.90597684,169.32,169.3,13.63763363]
["bitfinex","SOLUSD",1747305485413,5.90559829,169.34,169.3,13.63763363]
["bitfinex","SOLUSD",1747305485619,5.90559829,169.34,169.33,13.63763363]
["bitfinex","SOLUSD",1747305486140,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747305487533,5.90493061,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747305487534,19.54256424,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747305487721,34.30489078,169.35,169.31,13.63763363]
["bitfinex","SOLUSD",1747305488106,20.66725715,169.35,169.31,13.63763363]
["bitfinex","SOLUSD",1747305488522,5.90493061,169.35,169.31,13.63763363]
["bitfinex","SOLUSD",1747305492031,5.90493061,169.35,169.32,13.92195677]
["bitfinex","SOLUSD",1747305493233,5.90493061,169.35,169.33,13.63763363]
["bitfinex","SOLUSD",1747305494123,5.90493061,169.35,169.33,18.64964886]
["bitfinex","SOLUSD",1747305494325,5.90493061,169.35,169.33,32.28728249]
["bitfinex","SOLUSD",1747305494623,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747305495442,5.90493061,169.35,169.31,13.63763363]
["bitfinex","SOLUSD",1747305496241,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747305498032,5.90493061,169.35,169.3,0.28432314]
["bitfinex","SOLUSD",1747305498329,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747305499425,5.90493061,169.35,169.31,13.63763363]
["bitfinex","SOLUSD",1747305500123,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747305500329,5.90388475,169.38,169.34,13.63763363]
["bitfinex","SOLUSD",1747305500643,19.84,169.39,169.37,18.64964886]
["bitfinex","SOLUSD",1747305500824,25.74362931,169.39,169.38,13.63763363]
["bitfinex","SOLUSD",1747305501025,25.74362931,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1747305501026,5.90362931,169.39,169.37,13.63763363]
["bitfinex","SOLUSD",1747305501737,5.90331067,169.4,169.37,13.63763363]
["bitfinex","SOLUSD",1747305501959,10.0,169.51,169.34,18.64964886]
["bitfinex","SOLUSD",1747305501960,25.74187745,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1747305502121,240.7,169.49,169.43,32.28728249]
["bitfinex","SOLUSD",1747305502320,266.3601204,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305502527,45.4001204,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305503447,45.4001204,169.49,169.43,18.933972]
["bitfinex","SOLUSD",1747305503749,45.4001204,169.49,169.45,13.63763363]
["bitfinex","SOLUSD",1747305504247,45.4001204,169.49,169.46,13.63763363]
["bitfinex","SOLUSD",1747305504451,45.4001204,169.49,169.43,0.28432314]
["bitfinex","SOLUSD",1747305504452,39.5,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305504635,19.76,169.49,169.48,13.63763363]
["bitfinex","SOLUSD",1747305505737,5.89977189,169.5,169.48,13.63763363]
["bitfinex","SOLUSD",1747305505943,82.90586419,169.51,169.49,32.28728249]
["bitfinex","SOLUSD",1747305506365,19.74,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305506538,5.89896567,169.53,169.5,13.63763363]
["bitfinex","SOLUSD",1747305506742,5.89896567,169.53,169.51,13.63763363]
["bitfinex","SOLUSD",1747305506940,31.89839564,169.54,169.51,13.63763363]
["bitfinex","SOLUSD",1747305507146,25.63805849,169.55,169.52,13.63763363]
["bitfinex","SOLUSD",1747305507454,51.63805849,169.55,169.52,13.63763363]
["bitfinex","SOLUSD",1747305507654,31.89805849,169.55,169.52,13.63763363]
["bitfinex","SOLUSD",1747305507957,31.89805849,169.55,169.51,13.63763363]
["bitfinex","SOLUSD",1747305508159,45.53569212,169.55,169.5,32.28728249]
["bitfinex","SOLUSD",1747305509237,13.63763363,169.53,169.49,13.63763363]
["bitfinex","SOLUSD",1747305509437,13.63763363,169.53,169.48,13.63763363]
["bitfinex","SOLUSD",1747305509637,13.63763363,169.52,169.46,18.933972]
["bitfinex","SOLUSD",1747305509838,13.63763363,169.52,169.47,13.63763363]
["bitfinex","SOLUSD",1747305510144,39.63763363,169.52,169.47,13.63763363]
["bitfinex","SOLUSD",1747305510342,19.74,169.51,169.47,13.63763363]
["bitfinex","SOLUSD",1747305511446,5.89970501,169.5,169.47,13.63763363]
["bitfinex","SOLUSD",1747305512458,5.89970501,169.5,169.49,13.63763363]
["bitfinex","SOLUSD",1747305512761,5.89945455,169.51,169.49,13.63763363]
["bitfinex","SOLUSD",1747305513063,5.89945455,169.51,169.5,13.63763363]
["bitfinex","SOLUSD",1747305514359,19.74,169.54,169.5,13.63763363]
["bitfinex","SOLUSD",1747305514360,5.89831308,169.54,169.5,13.63763363]
["bitfinex","SOLUSD",1747305514663,5.89831308,169.54,169.52,13.63763363]
["bitfinex","SOLUSD",1747305516664,5.89831308,169.54,169.5,13.63763363]
["bitfinex","SOLUSD",1747305516983,20.64409578,169.54,169.5,13.63763363]
["bitfinex","SOLUSD",1747305517471,20.64409578,169.54,169.51,13.63763363]
["bitfinex","SOLUSD",1747305518083,5.89831308,169.54,169.52,13.63763363]
["bitfinex","SOLUSD",1747305519173,20.64409578,169.54,169.5,13.63763363]
["bitfinex","SOLUSD",1747305519769,34.28172941,169.54,169.5,13.63763363]
["bitfinex","SOLUSD",1747305520263,26.0,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747305520445,5.89970501,169.5,169.47,13.63763363]
["bitfinex","SOLUSD",1747305521058,5.89970501,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1747305521059,5.89970501,169.5,169.48,13.63763363]
["bitfinex","SOLUSD",1747305521540,5.898661,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1747305521875,5.898661,169.53,169.52,13.63763363]
["bitfinex","SOLUSD",1747305522059,5.898661,169.53,169.51,13.63763363]
["bitfinex","SOLUSD",1747305522242,5.898661,169.53,169.5,32.28728249]
["bitfinex","SOLUSD",1747305523555,20.6453135,169.53,169.49,13.63763363]
["bitfinex","SOLUSD",1747305523748,34.28294713,169.53,169.49,13.63763363]
["bitfinex","SOLUSD",1747305524342,13.63763363,169.52,169.48,13.63763363]
["bitfinex","SOLUSD",1747305524660,39.63763363,169.52,169.48,13.63763363]
["bitfinex","SOLUSD",1747305524971,20.64774939,169.51,169.47,13.63763363]
["bitfinex","SOLUSD",1747305525145,34.28538302,169.51,169.46,32.28728249]
["bitfinex","SOLUSD",1747305525351,13.63763363,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1747305525542,33.35763363,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1747305525744,33.35763363,169.48,169.44,1.593]
["bitfinex","SOLUSD",1747305526160,13.63763363,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1747305526344,13.63763363,169.46,169.42,32.28728249]
["bitfinex","SOLUSD",1747305526559,13.63763363,169.47,169.42,32.28728249]
["bitfinex","SOLUSD",1747305526748,13.63763363,169.46,169.42,32.28728249]
["bitfinex","SOLUSD",1747305526945,5.90144585,169.45,169.42,32.28728249]
["bitfinex","SOLUSD",1747305527256,5.90144585,169.45,169.41,13.63763363]
["bitfinex","SOLUSD",1747305527466,5.90144585,169.45,169.38,1.6412]
["bitfinex","SOLUSD",1747305527467,13.63763363,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1747305528689,33.35763363,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747305528973,19.54047289,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747305529166,45.54047289,169.41,169.37,13.63763363]
["bitfinex","SOLUSD",1747305529550,31.90283926,169.41,169.37,13.63763363]
["bitfinex","SOLUSD",1747305530678,13.63763363,169.4,169.35,18.64964886]
["bitfinex","SOLUSD",1747305530969,5.90353621,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1747305531149,5.90353621,169.39,169.36,13.63763363]
["bitfinex","SOLUSD",1747305531575,20.66237675,169.39,169.35,13.63763363]
["bitfinex","SOLUSD",1747305531877,26.0,169.38,169.34,32.28728249]
["bitfinex","SOLUSD",1747305532083,26.0,169.38,169.35,13.63763363]
["bitfinex","SOLUSD",1747305532372,26.0,169.38,169.36,13.63763363]
["bitfinex","SOLUSD",1747305532582,5.90353621,169.39,169.37,13.63763363]
["bitfinex","SOLUSD",1747305532756,5.90353621,169.39,169.38,13.63763363]
["bitfinex","SOLUSD",1747305534081,25.62329813,169.4,169.38,13.63763363]
["bitfinex","SOLUSD",1747305535673,25.62329813,169.4,169.37,13.63763363]
["bitfinex","SOLUSD",1747305536176,39.26093176,169.4,169.36,13.63763363]
["bitfinex","SOLUSD",1747305536557,25.62329813,169.4,169.36,13.63763363]
["bitfinex","SOLUSD",1747305537177,25.62329813,169.4,169.37,13.63763363]
["bitfinex","SOLUSD",1747305537986,25.62329813,169.4,169.38,13.63763363]
["bitfinex","SOLUSD",1747305538288,25.62329813,169.4,169.37,13.63763363]
["bitfinex","SOLUSD",1747305538863,31.90290462,169.41,169.39,13.63763363]
["bitfinex","SOLUSD",1747305539059,116.44643939,169.44,169.4,13.63763363]
["bitfinex","SOLUSD",1747305539260,26.0,169.42,169.41,13.63763363]
["bitfinex","SOLUSD",1747305539981,26.0,169.42,169.4,13.63763363]
["bitfinex","SOLUSD",1747305540285,31.90281125,169.42,169.4,13.63763363]
["bitfinex","SOLUSD",1747305541784,5.90281125,169.42,169.4,13.63763363]
["bitfinex","SOLUSD",1747305541989,5.90281125,169.42,169.39,13.63763363]
["bitfinex","SOLUSD",1747305543794,5.90281125,169.42,169.37,20.450572]
["bitfinex","SOLUSD",1747305544007,25.62201946,169.44,169.37,26.35475613]
["bitfinex","SOLUSD",1747305544189,19.72,169.46,169.43,32.28728249]
["bitfinex","SOLUSD",1747305544376,19.72,169.46,169.45,13.63763363]
["bitfinex","SOLUSD",1747305544991,19.72,169.46,169.4,6.63772314]
["bitfinex","SOLUSD",1747305544992,25.6210976,169.46,169.44,13.63763363]
["bitfinex","SOLUSD",1747305545291,25.6210976,169.46,169.43,13.63763363]
["bitfinex","SOLUSD",1747305545476,25.6210976,169.46,169.44,13.63763363]
["bitfinex","SOLUSD",1747305545992,25.6210976,169.46,169.42,13.63763363]
["bitfinex","SOLUSD",1747305546372,80.01147524,169.46,169.39,0.14216157]
["bitfinex","SOLUSD",1747305546571,13.63763363,169.45,169.4,13.63763363]
["bitfinex","SOLUSD",1747305546880,13.63763363,169.45,169.41,13.63763363]
["bitfinex","SOLUSD",1747305547082,80.01147524,169.46,169.41,8.63763363]
["bitfinex","SOLUSD",1747305547282,80.01147524,169.46,169.42,13.63763363]
["bitfinex","SOLUSD",1747305547491,51.6210976,169.46,169.43,13.63763363]
["bitfinex","SOLUSD",1747305547685,31.9010976,169.46,169.44,13.63763363]
["bitfinex","SOLUSD",1747305548499,31.9010976,169.46,169.43,13.63763363]
["bitfinex","SOLUSD",1747305549194,31.9010976,169.46,169.42,13.63763363]
["bitfinex","SOLUSD",1747305549393,31.9010976,169.46,169.39,0.14216157]
["bitfinex","SOLUSD",1747305549394,45.53873123,169.46,169.41,13.63763363]
["bitfinex","SOLUSD",1747305549773,60.29147524,169.46,169.41,13.63763363]
["bitfinex","SOLUSD",1747305549989,46.65384161,169.46,169.42,13.63763363]
["bitfinex","SOLUSD",1747305550894,46.65384161,169.46,169.43,13.63763363]
["bitfinex","SOLUSD",1747305551392,5.90085361,169.47,169.45,13.63763363]
["bitfinex","SOLUSD",1747305551787,5.90085361,169.47,169.45,10.13763363]
["bitfinex","SOLUSD",1747305552701,82.90684233,169.48,169.46,13.63763363]
["bitfinex","SOLUSD",1747305552901,82.90684233,169.48,169.47,13.63763363]
["bitfinex","SOLUSD",1747305553202,5.90040294,169.48,169.47,13.63763363]
["bitfinex","SOLUSD",1747305553387,25.62015367,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305553791,51.62015367,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305554597,19.72,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305554782,19.72,169.49,169.48,32.28728249]
["bitfinex","SOLUSD",1747305554985,5.89958051,169.51,169.48,32.28728249]
["bitfinex","SOLUSD",1747305555183,5.89958051,169.51,169.49,13.63763363]
["bitfinex","SOLUSD",1747305556004,5.89958051,169.51,169.48,32.28728249]
["bitfinex","SOLUSD",1747305556204,5.89958051,169.51,169.48,13.63763363]
["bitfinex","SOLUSD",1747305558007,82.90552283,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305559117,82.90552283,169.52,169.49,13.63763363]
["bitfinex","SOLUSD",1747305559424,82.90552283,169.52,169.48,13.63763363]
["bitfinex","SOLUSD",1747305559986,82.90552283,169.52,169.49,13.63763363]
["bitfinex","SOLUSD",1747305560189,82.90552283,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305561514,82.90552283,169.52,169.48,0.28432314]
["bitfinex","SOLUSD",1747305561685,82.90552283,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305563891,5.89908344,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305564908,5.89879455,169.53,169.51,13.63763363]
["bitfinex","SOLUSD",1747305565607,26.0,169.54,169.52,13.63763363]
["bitfinex","SOLUSD",1747305565608,31.89844793,169.54,169.52,13.63763363]
["bitfinex","SOLUSD",1747305566412,25.61775423,169.56,169.53,13.63763363]
["bitfinex","SOLUSD",1747305566720,51.61775423,169.56,169.54,13.63763363]
["bitfinex","SOLUSD",1747305567909,51.61775423,169.56,169.51,0.28432314]
["bitfinex","SOLUSD",1747305567910,25.61775423,169.56,169.55,13.63763363]
["bitfinex","SOLUSD",1747305568115,51.61775423,169.56,169.55,13.63763363]
["bitfinex","SOLUSD",1747305569898,31.89775423,169.56,169.55,13.63763363]
["bitfinex","SOLUSD",1747305570909,5.89657409,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1747305571102,5.89657409,169.59,169.57,13.63763363]
["bitfinex","SOLUSD",1747305573122,5.89622641,169.6,169.57,13.63763363]
["bitfinex","SOLUSD",1747305573489,5.89622641,169.6,169.56,13.63763363]
["bitfinex","SOLUSD",1747305573702,5.89622641,169.6,169.53,18.933972]
["bitfinex","SOLUSD",1747305573919,5.89622641,169.6,169.56,13.63763363]
["bitfinex","SOLUSD",1747305574121,13.63763363,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1747305574315,39.63763363,169.58,169.51,1.6509]
["bitfinex","SOLUSD",1747305574538,39.63763363,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1747305574539,13.63763363,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747305574726,13.63763363,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1747305574896,13.63763363,169.54,169.49,13.63763363]
["bitfinex","SOLUSD",1747305575406,19.53629463,169.53,169.48,13.63763363]
["bitfinex","SOLUSD",1747305575612,19.53629463,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747305575821,39.63763363,169.52,169.48,13.63763363]
["bitfinex","SOLUSD",1747305576032,13.63763363,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1747305576320,13.63763363,169.5,169.46,13.63763363]
["bitfinex","SOLUSD",1747305576499,13.63763363,169.49,169.45,6.04]
["bitfinex","SOLUSD",1747305576700,13.63763363,169.49,169.44,32.28728249]
["bitfinex","SOLUSD",1747305576934,13.63763363,169.49,169.45,13.63763363]
["bitfinex","SOLUSD",1747305577427,5.90040122,169.48,169.45,13.63763363]
["bitfinex","SOLUSD",1747305577603,5.90040122,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1747305577918,5.90040122,169.48,169.44,32.28728249]
["bitfinex","SOLUSD",1747305578322,5.90040122,169.48,169.45,13.63763363]
["bitfinex","SOLUSD",1747305578512,5.90040122,169.48,169.46,13.63763363]
["bitfinex","SOLUSD",1747305578907,5.90040122,169.48,169.45,13.63763363]
["bitfinex","SOLUSD",1747305580020,34.28903791,169.48,169.43,13.63763363]
["bitfinex","SOLUSD",1747305581425,25.58011142,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305583530,25.58011142,169.49,169.46,13.63763363]
["bitfinex","SOLUSD",1747305583750,25.58011142,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1747305583907,25.58011142,169.49,169.45,32.28728249]
["bitfinex","SOLUSD",1747305584902,39.21774505,169.49,169.45,13.63763363]
["bitfinex","SOLUSD",1747305585109,53.9678778,169.49,169.44,13.63763363]
["bitfinex","SOLUSD",1747305585330,53.9678778,169.49,169.43,13.63763363]
["bitfinex","SOLUSD",1747305585331,13.63763363,169.48,169.43,13.63763363]
["bitfinex","SOLUSD",1747305587332,60.2902565,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1747305587635,13.63763363,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1747305588210,13.63763363,169.45,169.4,32.28728249]
["bitfinex","SOLUSD",1747305588409,19.68,169.44,169.4,32.28728249]
["bitfinex","SOLUSD",1747305589335,5.90214247,169.43,169.39,13.63763363]
["bitfinex","SOLUSD",1747305589543,5.90214247,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1747305589709,5.90214247,169.43,169.41,13.63763363]
["bitfinex","SOLUSD",1747305589915,90.64407302,169.48,169.42,13.63763363]
["bitfinex","SOLUSD",1747305590220,26.0,169.45,169.44,13.63763363]
["bitfinex","SOLUSD",1747305591021,19.68,169.46,169.44,13.63763363]
["bitfinex","SOLUSD",1747305591022,51.58112196,169.46,169.44,13.63763363]
["bitfinex","SOLUSD",1747305591742,51.58112196,169.46,169.43,13.63763363]
["bitfinex","SOLUSD",1747305593432,5.90112196,169.46,169.45,13.63763363]
["bitfinex","SOLUSD",1747305593739,5.90112196,169.46,169.45,32.28728249]
["bitfinex","SOLUSD",1747305594934,5.90074939,169.47,169.45,32.28728249]
["bitfinex","SOLUSD",1747305595233,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1747305596140,5.90074939,169.47,169.45,13.63763363]
["bitfinex","SOLUSD",1747305597407,5.90074939,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1747305599146,5.90074939,169.47,169.45,13.63763363]
["bitfinex","SOLUSD",1747305601160,5.89935697,169.51,169.46,13.63763363]
["bitfinex","SOLUSD",1747305601441,102.56548279,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305601627,25.5590434,169.52,169.47,0.28432314]
["bitfinex","SOLUSD",1747305601830,25.5590434,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305602917,26.0,169.5,169.46,13.63763363]
["bitfinex","SOLUSD",1747305603145,39.63763363,169.5,169.45,32.28728249]
["bitfinex","SOLUSD",1747305603438,26.0,169.5,169.46,13.63763363]
["bitfinex","SOLUSD",1747305604150,39.63763363,169.5,169.45,32.28728249]
["bitfinex","SOLUSD",1747305605247,20.65018585,169.49,169.45,32.28728249]
["bitfinex","SOLUSD",1747305605429,20.65018585,169.49,169.46,13.63763363]
["bitfinex","SOLUSD",1747305605634,5.9000531,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305606445,5.9000531,169.49,169.46,13.63763363]
["bitfinex","SOLUSD",1747305607949,5.9000531,169.49,169.44,0.28432314]
["bitfinex","SOLUSD",1747305608250,5.9000531,169.49,169.45,13.63763363]
["bitfinex","SOLUSD",1747305608440,20.65018585,169.49,169.45,13.63763363]
["bitfinex","SOLUSD",1747305609248,20.65018585,169.49,169.46,13.63763363]
["bitfinex","SOLUSD",1747305609625,5.9000531,169.49,169.46,13.63763363]
["bitfinex","SOLUSD",1747305610328,5.9000531,169.49,169.47,13.63763363]
["bitfinex","SOLUSD",1747305610722,5.9000531,169.49,169.48,13.63763363]
["bitfinex","SOLUSD",1747305610931,5.89970501,169.5,169.48,13.63763363]
["bitfinex","SOLUSD",1747305611549,5.89970501,169.5,169.47,13.63763363]
["bitfinex","SOLUSD",1747305614154,5.89970501,169.5,169.44,0.28432314]
["bitfinex","SOLUSD",1747305614450,5.89970501,169.5,169.47,13.63763363]
["bitfinex","SOLUSD",1747305616552,31.8994673,169.51,169.47,13.63763363]
["bitfinex","SOLUSD",1747305616742,5.8994673,169.51,169.49,32.28728249]
["bitfinex","SOLUSD",1747305620451,82.90556984,169.52,169.49,32.28728249]
["bitfinex","SOLUSD",1747305620750,82.90556984,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305620955,5.89913045,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305621452,5.89913045,169.52,169.47,18.933972]
["bitfinex","SOLUSD",1747305621753,5.89913045,169.52,169.5,13.63763363]
["bitfinex","SOLUSD",1747305622058,5.89913045,169.52,169.49,13.63763363]
["bitfinex","SOLUSD",1747305622236,13.63763363,169.51,169.45,0.14216157]
["bitfinex","SOLUSD",1747305622431,13.63763363,169.51,169.46,13.63763363]
["bitfinex","SOLUSD",1747305622635,34.28428649,169.52,169.47,13.63763363]
["bitfinex","SOLUSD",1747305623034,20.64665286,169.52,169.48,13.63763363]
["bitfinex","SOLUSD",1747305624254,34.28428649,169.52,169.47,13.63763363]
["bitfinex","SOLUSD",1747305626255,34.28428649,169.52,169.46,32.28728249]
["bitfinex","SOLUSD",1747305626458,39.63763363,169.5,169.45,13.63763363]
["bitfinex","SOLUSD",1747305626659,13.63763363,169.46,169.41,32.28728249]
["bitfinex","SOLUSD",1747305627246,13.63763363,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1747305627561,13.63763363,169.42,169.37,14.34246226]
["bitfinex","SOLUSD",1747305627763,13.63763363,169.4,169.37,12.68706226]
["bitfinex","SOLUSD",1747305628163,33.27763363,169.41,169.37,12.68706226]
["bitfinex","SOLUSD",1747305628465,19.64,169.41,169.38,13.63763363]
["bitfinex","SOLUSD",1747305628651,25.54294304,169.41,169.38,32.28728249]
["bitfinex","SOLUSD",1747305629597,19.64,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1747305629742,19.64,169.41,169.39,13.63763363]
["bitfinex","SOLUSD",1747305630176,25.54297873,169.41,169.39,13.63763363]
["bitfinex","SOLUSD",1747305630785,25.54297873,169.41,169.38,32.28728249]
["bitfinex","SOLUSD",1747305631067,39.18061236,169.41,169.37,12.68706226]
["bitfinex","SOLUSD",1747305631666,25.54297873,169.41,169.37,26.32469589]
["bitfinex","SOLUSD",1747305631857,51.54297873,169.41,169.37,12.68706226]
["bitfinex","SOLUSD",1747305632055,51.54297873,169.41,169.37,26.32469589]
["bitfinex","SOLUSD",1747305632554,128.52885909,169.43,169.4,13.63763363]
["bitfinex","SOLUSD",1747305633772,122.62643939,169.43,169.41,18.64964886]
["bitfinex","SOLUSD",1747305633958,45.62,169.43,169.41,18.64964886]
["bitfinex","SOLUSD",1747305634399,31.90217006,169.43,169.41,13.63763363]
["bitfinex","SOLUSD",1747305634667,82.90720559,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1747305634973,25.5207662,169.47,169.45,13.63763363]
["bitfinex","SOLUSD",1747305635174,51.5207662,169.47,169.45,13.63763363]
["bitfinex","SOLUSD",1747305635373,25.5207662,169.47,169.45,13.63763363]
["bitfinex","SOLUSD",1747305635585,25.5207662,169.47,169.44,13.63763363]
["bitfinex","SOLUSD",1747305635749,13.63763363,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747305635950,13.63763363,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1747305636658,5.90214247,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1747305637370,39.63763363,169.41,169.37,12.68706226]
["bitfinex","SOLUSD",1747305637569,19.62,169.4,169.37,12.68706226]
["bitfinex","SOLUSD",1747305637786,137.30157168,169.43,169.39,13.63763363]
["bitfinex","SOLUSD",1747305637956,19.62,169.42,169.39,13.63763363]
["bitfinex","SOLUSD",1747305638353,19.62,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747305638653,5.90283926,169.41,169.38,32.28728249]
["bitfinex","SOLUSD",1747305638862,5.90283926,169.41,169.39,13.63763363]
["bitfinex","SOLUSD",1747305641875,19.62,169.42,169.4,13.63763363]
["bitfinex","SOLUSD",1747305642468,128.5285847,169.43,169.41,13.63763363]
["bitfinex","SOLUSD",1747305642666,122.62643939,169.43,169.41,13.63763363]
["bitfinex","SOLUSD",1747305643357,128.52860769,169.43,169.41,13.63763363]
["bitfinex","SOLUSD",1747305644754,51.5221683,169.43,169.41,13.63763363]
["bitfinex","SOLUSD",1747305645287,19.62,169.43,169.42,32.28728249]
["bitfinex","SOLUSD",1747305645981,5.90189687,169.44,169.42,32.28728249]
["bitfinex","SOLUSD",1747305646557,5.90189687,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1747305648085,19.5395305,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747305648384,19.5395305,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1747305648584,5.90189687,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1747305649274,19.5395305,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1747305649594,34.29401586,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1747305650090,34.29401586,169.44,169.39,13.63763363]
["bitfinex","SOLUSD",1747305650091,5.90249085,169.42,169.39,13.63763363]
["bitfinex","SOLUSD",1747305650604,5.90249085,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747305650766,5.90249085,169.42,169.39,13.63763363]
["bitfinex","SOLUSD",1747305652284,5.90214247,169.43,169.39,13.63763363]
["bitfinex","SOLUSD",1747305652589,19.62,169.45,169.41,13.63763363]
["bitfinex","SOLUSD",1747305652888,96.62643939,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1747305653877,102.52767361,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1747305654385,116.16530724,169.46,169.39,0.28432314]
["bitfinex","SOLUSD",1747305654593,13.63763363,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1747305656207,5.90214247,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1747305658769,20.65749866,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747305658972,13.63763363,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747305660501,5.90283926,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1747305661176,5.90283926,169.41,169.38,32.28728249]
["bitfinex","SOLUSD",1747305661390,5.90283926,169.41,169.39,13.63763363]
["bitfinex","SOLUSD",1747305662797,5.90214247,169.43,169.39,13.63763363]
["bitfinex","SOLUSD",1747305663192,19.5397761,169.43,169.38,32.28728249]
["bitfinex","SOLUSD",1747305663498,34.29513229,169.43,169.38,32.28728249]
["bitfinex","SOLUSD",1747305666195,5.90214247,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1747305669287,13.63763363,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747305669602,34.29513229,169.43,169.38,32.28728249]
["bitfinex","SOLUSD",1747305671203,13.63763363,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747305671801,34.29513229,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747305672906,34.29513229,169.43,169.37,12.68706226]
["bitfinex","SOLUSD",1747305673201,13.63763363,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1747305673506,13.63763363,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747305674008,34.29757105,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1747305674419,13.63763363,169.4,169.37,12.68706226]
["bitfinex","SOLUSD",1747305674594,13.63763363,169.39,169.37,12.68706226]
["bitfinex","SOLUSD",1747305674796,78.83763363,169.38,169.29,6.07734499]
["bitfinex","SOLUSD",1747305674996,13.63763363,169.35,169.3,13.63763363]
["bitfinex","SOLUSD",1747305675317,13.63763363,169.33,169.28,13.63763363]
["bitfinex","SOLUSD",1747305675486,13.63763363,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747305675903,5.90597684,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1747305676093,5.90597684,169.32,169.28,13.63763363]
["bitfinex","SOLUSD",1747305676293,19.54361047,169.32,169.27,32.28728249]
["bitfinex","SOLUSD",1747305676486,13.63763363,169.29,169.27,18.64964886]
["bitfinex","SOLUSD",1747305676689,13.63763363,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1747305677109,13.63763363,169.28,169.23,32.28728249]
["bitfinex","SOLUSD",1747305677408,13.63763363,169.27,169.22,15.28533363]
["bitfinex","SOLUSD",1747305677578,26.0,169.29,169.2,12.40474431]
["bitfinex","SOLUSD",1747305677579,59.23763363,169.26,169.2,12.40474431]
["bitfinex","SOLUSD",1747305677785,13.63763363,169.25,169.2,13.63763363]
["bitfinex","SOLUSD",1747305677984,5.90876861,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1747305678199,5.90876861,169.24,169.16,19.78010011]
["bitfinex","SOLUSD",1747305678404,5.90876861,169.24,169.2,13.63763363]
["bitfinex","SOLUSD",1747305678803,5.90876861,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747305679111,13.63763363,169.23,169.18,22.75848368]
["bitfinex","SOLUSD",1747305679624,13.63763363,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1747305679920,5.90946696,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1747305680683,45.54710059,169.22,169.17,13.63763363]
["bitfinex","SOLUSD",1747305680909,13.63763363,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1747305681109,33.23763363,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747305681297,33.23763363,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1747305681497,19.6,169.2,169.18,18.64964886]
["bitfinex","SOLUSD",1747305682691,25.51027312,169.2,169.18,18.64964886]
["bitfinex","SOLUSD",1747305683215,45.6,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1747305683401,45.6,169.22,169.2,32.28728249]
["bitfinex","SOLUSD",1747305684415,51.50952585,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1747305685098,19.6,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1747305685413,19.6,169.22,169.2,13.63763363]
["bitfinex","SOLUSD",1747305685614,19.6,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1747305685931,25.50967836,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1747305686131,13.63763363,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1747305686303,26.0,169.18,169.17,18.64964886]
["bitfinex","SOLUSD",1747305686494,26.0,169.18,169.15,32.28728249]
["bitfinex","SOLUSD",1747305686694,31.91090777,169.18,169.15,32.28728249]
["bitfinex","SOLUSD",1747305686996,31.91090777,169.18,169.15,13.63763363]
["bitfinex","SOLUSD",1747305687310,31.91090777,169.18,169.14,13.63763363]
["bitfinex","SOLUSD",1747305687508,31.91090777,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305688101,45.5485414,169.18,169.13,13.63763363]
["bitfinex","SOLUSD",1747305688315,45.5485414,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747305688620,13.63763363,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747305689796,19.6,169.16,169.13,18.64964886]
["bitfinex","SOLUSD",1747305690404,19.6,169.16,169.13,32.28728249]
["bitfinex","SOLUSD",1747305690606,25.51185002,169.16,169.13,32.28728249]
["bitfinex","SOLUSD",1747305693112,13.63763363,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747305693321,5.91085115,169.19,169.17,32.28728249]
["bitfinex","SOLUSD",1747305693532,102.51672223,169.2,169.17,32.28728249]
["bitfinex","SOLUSD",1747305694115,82.91672223,169.2,169.17,32.28728249]
["bitfinex","SOLUSD",1747305695208,82.91672223,169.2,169.19,18.64964886]
["bitfinex","SOLUSD",1747305695402,77.00643939,169.2,169.19,18.64964886]
["bitfinex","SOLUSD",1747305696834,82.91660487,169.2,169.19,18.64964886]
["bitfinex","SOLUSD",1747305697231,82.91660487,169.2,169.16,18.933972]
["bitfinex","SOLUSD",1747305697445,82.91660487,169.2,169.19,18.64964886]
["bitfinex","SOLUSD",1747305698815,5.91016548,169.2,169.19,18.64964886]
["bitfinex","SOLUSD",1747305700556,5.91016548,169.2,169.16,18.933972]
["bitfinex","SOLUSD",1747305700841,5.91016548,169.2,169.19,18.64964886]
["bitfinex","SOLUSD",1747305701538,5.91016548,169.2,169.19,13.63763363]
["bitfinex","SOLUSD",1747305701737,25.50993518,169.21,169.19,13.63763363]
["bitfinex","SOLUSD",1747305702239,39.14756881,169.21,169.16,32.57160563]
["bitfinex","SOLUSD",1747305702820,13.63763363,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1747305703020,13.63763363,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747305703223,13.63763363,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305703527,5.91121357,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747305703726,19.5488472,169.17,169.13,13.63763363]
["bitfinex","SOLUSD",1747305704222,19.5488472,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747305704421,19.5488472,169.17,169.12,32.28728249]
["bitfinex","SOLUSD",1747305705226,34.32688113,169.17,169.12,32.28728249]
["bitfinex","SOLUSD",1747305705544,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305706647,20.69169375,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305706848,53.92932738,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305708634,25.5119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305708828,5.9119125,169.15,169.12,32.28728249]
["bitfinex","SOLUSD",1747305709033,5.9119125,169.15,169.14,32.28728249]
["bitfinex","SOLUSD",1747305709743,5.9119125,169.15,169.14,18.64964886]
["bitfinex","SOLUSD",1747305710050,5.9119125,169.15,169.13,13.63763363]
["bitfinex","SOLUSD",1747305710351,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305710531,5.9119125,169.15,169.12,32.28728249]
["bitfinex","SOLUSD",1747305710917,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305711130,5.9119125,169.15,169.12,32.28728249]
["bitfinex","SOLUSD",1747305713027,5.9119125,169.15,169.14,18.64964886]
["bitfinex","SOLUSD",1747305713422,5.9119125,169.15,169.12,32.28728249]
["bitfinex","SOLUSD",1747305713624,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305713843,5.9119125,169.15,169.12,32.28728249]
["bitfinex","SOLUSD",1747305714542,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305714750,5.9119125,169.15,169.12,32.28728249]
["bitfinex","SOLUSD",1747305715244,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305715420,19.54954613,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305715749,34.32932738,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747305716118,26.0,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305716316,65.18,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305717718,39.18,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305717943,90.64407302,169.14,169.11,60.60606061]
["bitfinex","SOLUSD",1747305718147,5.9126116,169.13,169.11,60.60606061]
["bitfinex","SOLUSD",1747305718321,39.63763363,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305719339,78.79763363,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305719678,39.63763363,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305719855,78.79763363,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305720046,84.71059484,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305722240,5.91296121,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305722549,5.91296121,169.12,169.11,92.8933431]
["bitfinex","SOLUSD",1747305722752,5.91272957,169.13,169.12,18.64964886]
["bitfinex","SOLUSD",1747305723646,5.91272957,169.13,169.11,60.60606061]
["bitfinex","SOLUSD",1747305724529,45.5503632,169.13,169.11,60.60606061]
["bitfinex","SOLUSD",1747305725129,13.63763363,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305726251,19.55059484,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305729343,33.18822847,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305729761,6.19728435,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305729963,33.47255161,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305730746,33.18822847,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305732358,33.33039004,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305732869,33.18822847,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305733271,63.18822847,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305734871,72.34822847,169.12,169.11,60.60606061]
["bitfinex","SOLUSD",1747305737070,72.34822847,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305738674,72.98822847,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305738867,39.77059484,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305739172,65.77059484,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305739347,79.40822847,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305739553,65.77059484,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305741071,79.40822847,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305741675,65.77059484,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305742576,53.40822847,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305743460,39.77059484,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305743657,53.40822847,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305744478,53.32602156,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305745065,39.68838793,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305746275,53.32602156,169.12,169.11,51.96206061]
["bitfinex","SOLUSD",1747305747987,53.32602156,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305750677,83.32602156,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305750981,90.72838793,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305751885,104.36602156,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305752186,74.36602156,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305752490,19.46838793,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305752661,86.70838793,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305753564,73.0707543,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305753763,86.70838793,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305754284,86.68838793,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305762074,86.64838793,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305769585,60.64838793,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305770188,74.28602156,169.12,169.11,50.71212943]
["bitfinex","SOLUSD",1747305771495,74.28602156,169.12,169.11,37.18734768]
["bitfinex","SOLUSD",1747305772226,26.0,169.09,169.02,60.60606061]
["bitfinex","SOLUSD",1747305772401,13.63763363,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305772594,34.41763363,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305772795,20.78,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305773918,26.69610956,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305775192,20.78,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305776596,20.78,169.03,169.02,74.24369424]
["bitfinex","SOLUSD",1747305776796,20.78,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305778505,26.69610956,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305780002,20.78,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305780200,20.78,169.03,169.02,74.24369424]
["bitfinex","SOLUSD",1747305780524,20.78,169.03,169.02,92.8933431]
["bitfinex","SOLUSD",1747305781118,20.78,169.03,169.02,94.4776431]
["bitfinex","SOLUSD",1747305782122,20.44,169.04,169.02,94.4776431]
["bitfinex","SOLUSD",1747305782295,20.44,169.04,169.03,13.63763363]
["bitfinex","SOLUSD",1747305782802,26.35577124,169.04,169.02,80.84000947]
["bitfinex","SOLUSD",1747305783004,26.35577124,169.04,169.03,13.63763363]
["bitfinex","SOLUSD",1747305783504,26.35577124,169.04,169.02,94.4776431]
["bitfinex","SOLUSD",1747305784113,26.35577124,169.04,169.02,80.84000947]
["bitfinex","SOLUSD",1747305784310,26.35577124,169.04,169.02,62.19036061]
["bitfinex","SOLUSD",1747305787302,39.99340487,169.04,169.02,62.19036061]
["bitfinex","SOLUSD",1747305787614,13.63763363,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747305787815,39.99340487,169.04,169.02,60.60606061]
["bitfinex","SOLUSD",1747305788129,26.35577124,169.04,169.02,60.60606061]
["bitfinex","SOLUSD",1747305789228,26.35577124,169.04,169.02,74.24369424]
["bitfinex","SOLUSD",1747305789525,20.44,169.04,169.03,13.63763363]
["bitfinex","SOLUSD",1747305789743,5.91505974,169.06,169.03,13.63763363]
["bitfinex","SOLUSD",1747305790031,5.91505974,169.06,169.02,60.60606061]
["bitfinex","SOLUSD",1747305790213,5.91505974,169.06,169.02,74.24369424]
["bitfinex","SOLUSD",1747305791234,5.91505974,169.06,169.03,32.28728249]
["bitfinex","SOLUSD",1747305791444,5.91505974,169.06,169.04,13.63763363]
["bitfinex","SOLUSD",1747305792938,5.91470988,169.07,169.04,13.63763363]
["bitfinex","SOLUSD",1747305793127,137.8,169.08,169.05,15.17363363]
["bitfinex","SOLUSD",1747305793333,143.71446714,169.08,169.06,13.63763363]
["bitfinex","SOLUSD",1747305793521,143.71446714,169.08,169.06,18.64964886]
["bitfinex","SOLUSD",1747305793723,137.8,169.08,169.06,32.28728249]
["bitfinex","SOLUSD",1747305793935,143.71438094,169.08,169.06,32.28728249]
["bitfinex","SOLUSD",1747305794318,143.71438094,169.08,169.06,18.64964886]
["bitfinex","SOLUSD",1747305794531,143.71438094,169.08,169.06,32.28728249]
["bitfinex","SOLUSD",1747305795316,143.71438094,169.08,169.07,13.63763363]
["bitfinex","SOLUSD",1747305795537,143.71438094,169.08,169.07,13.55542671]
["bitfinex","SOLUSD",1747305795738,137.8,169.08,169.07,38.52647557]
["bitfinex","SOLUSD",1747305796243,137.8,169.08,169.07,24.97104886]
["bitfinex","SOLUSD",1747305796544,137.8,169.08,169.07,38.60868249]
["bitfinex","SOLUSD",1747305796716,143.71436006,169.08,169.07,38.60868249]
["bitfinex","SOLUSD",1747305797443,143.71436006,169.08,169.07,6.3214]
["bitfinex","SOLUSD",1747305797947,143.71436006,169.08,169.05,15.17363363]
["bitfinex","SOLUSD",1747305798146,143.71436006,169.08,169.06,13.63763363]
["bitfinex","SOLUSD",1747305799754,143.71436006,169.08,169.07,13.63763363]
["bitfinex","SOLUSD",1747305800835,143.71436006,169.08,169.06,32.28728249]
["bitfinex","SOLUSD",1747305801952,143.71436006,169.08,169.05,1.536]
["bitfinex","SOLUSD",1747305802762,143.71436006,169.08,169.05,15.17363363]
["bitfinex","SOLUSD",1747305803966,5.91436006,169.08,169.07,13.63763363]
["bitfinex","SOLUSD",1747305804266,5.91331086,169.11,169.07,13.63763363]
["bitfinex","SOLUSD",1747305804624,5.91331086,169.11,169.06,32.28728249]
["bitfinex","SOLUSD",1747305804625,19.55094449,169.11,169.06,32.28728249]
["bitfinex","SOLUSD",1747305804841,34.33422164,169.11,169.06,32.28728249]
["bitfinex","SOLUSD",1747305805162,13.63763363,169.1,169.05,1.536]
["bitfinex","SOLUSD",1747305805370,13.63763363,169.1,169.05,15.17363363]
["bitfinex","SOLUSD",1747305806264,13.63763363,169.09,169.05,1.536]
["bitfinex","SOLUSD",1747305806440,13.63763363,169.08,169.05,1.536]
["bitfinex","SOLUSD",1747305806861,5.91470988,169.07,169.05,1.536]
["bitfinex","SOLUSD",1747305807245,5.91470988,169.07,169.03,19.96853363]
["bitfinex","SOLUSD",1747305808459,5.91470988,169.07,169.03,6.3309]
["bitfinex","SOLUSD",1747305808664,5.91470988,169.07,169.03,19.96853363]
["bitfinex","SOLUSD",1747305808865,5.91470988,169.07,169.05,13.63763363]
["bitfinex","SOLUSD",1747305810239,5.91401029,169.09,169.05,13.63763363]
["bitfinex","SOLUSD",1747305810959,5.91401029,169.09,169.06,13.63763363]
["bitfinex","SOLUSD",1747305811162,143.7137814,169.1,169.08,13.63763363]
["bitfinex","SOLUSD",1747305811468,137.8,169.1,169.09,13.63763363]
["bitfinex","SOLUSD",1747305811658,5.91296121,169.12,169.09,13.63763363]
["bitfinex","SOLUSD",1747305813369,5.91296121,169.12,169.07,1.6524]
["bitfinex","SOLUSD",1747305813536,5.91296121,169.12,169.09,13.63763363]
["bitfinex","SOLUSD",1747305814141,5.91296121,169.12,169.07,1.6524]
["bitfinex","SOLUSD",1747305814357,5.91296121,169.12,169.08,13.63763363]
["bitfinex","SOLUSD",1747305814861,5.91296121,169.12,169.09,13.63763363]
["bitfinex","SOLUSD",1747305816246,5.9126116,169.13,169.09,13.63763363]
["bitfinex","SOLUSD",1747305816567,5.9126116,169.13,169.1,18.64964886]
["bitfinex","SOLUSD",1747305816861,5.9126116,169.13,169.11,13.63763363]
["bitfinex","SOLUSD",1747305817070,137.8,169.14,169.12,13.63763363]
["bitfinex","SOLUSD",1747305817071,143.71239094,169.14,169.12,13.63763363]
["bitfinex","SOLUSD",1747305818553,5.91239094,169.14,169.12,13.63763363]
["bitfinex","SOLUSD",1747305818768,5.91156301,169.16,169.13,13.63763363]
["bitfinex","SOLUSD",1747305818952,5.91156301,169.16,169.15,13.63763363]
["bitfinex","SOLUSD",1747305819354,158.74,169.18,169.15,32.28728249]
["bitfinex","SOLUSD",1747305819662,158.74,169.18,169.17,13.63763363]
["bitfinex","SOLUSD",1747305819962,158.74,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305820352,158.74,169.18,169.16,13.63763363]
["bitfinex","SOLUSD",1747305820851,164.65099272,169.18,169.16,13.63763363]
["bitfinex","SOLUSD",1747305821241,164.65099272,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305821469,164.65099272,169.18,169.14,1.6012]
["bitfinex","SOLUSD",1747305821674,164.65099272,169.18,169.14,15.23883363]
["bitfinex","SOLUSD",1747305822668,164.65099272,169.18,169.15,32.28728249]
["bitfinex","SOLUSD",1747305823049,164.65099272,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305827469,179.42815314,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305829976,193.06578677,169.18,169.14,1.6012]
["bitfinex","SOLUSD",1747305830663,13.63763363,169.17,169.14,1.6012]
["bitfinex","SOLUSD",1747305831375,179.42815314,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305831574,20.94,169.18,169.16,13.63763363]
["bitfinex","SOLUSD",1747305831779,20.94,169.18,169.17,18.64964886]
["bitfinex","SOLUSD",1747305831981,26.85086416,169.18,169.17,18.64964886]
["bitfinex","SOLUSD",1747305833375,26.85086416,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747305833567,26.85086416,169.18,169.15,32.28728249]
["bitfinex","SOLUSD",1747305835883,26.85086416,169.18,169.16,13.63763363]
["bitfinex","SOLUSD",1747305836176,20.94,169.18,169.17,13.63763363]
["bitfinex","SOLUSD",1747305836353,137.8,169.22,169.17,13.63763363]
["bitfinex","SOLUSD",1747305836555,5.90994212,169.21,169.19,13.63763363]
["bitfinex","SOLUSD",1747305836982,5.90994212,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1747305838976,5.90994212,169.21,169.2,32.28728249]
["bitfinex","SOLUSD",1747305839178,5.90994212,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1747305839378,5.90994212,169.21,169.2,32.28728249]
["bitfinex","SOLUSD",1747305840083,5.90994212,169.21,169.18,18.64964886]
["bitfinex","SOLUSD",1747305840562,5.90994212,169.21,169.18,13.63763363]
["bitfinex","SOLUSD",1747305840772,20.68448263,169.21,169.18,18.64964886]
["bitfinex","SOLUSD",1747305840962,34.32211626,169.21,169.18,18.64964886]
["bitfinex","SOLUSD",1747305841164,13.63763363,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1747305842599,13.63763363,169.2,169.16,13.63763363]
["bitfinex","SOLUSD",1747305842770,13.63763363,169.2,169.15,32.28728249]
["bitfinex","SOLUSD",1747305843094,5.9105148,169.19,169.15,32.28728249]
["bitfinex","SOLUSD",1747305843495,5.9105148,169.19,169.16,13.63763363]
["bitfinex","SOLUSD",1747305844484,5.9105148,169.19,169.17,13.63763363]
["bitfinex","SOLUSD",1747305845813,5.91016548,169.2,169.17,13.63763363]
["bitfinex","SOLUSD",1747305846398,20.68557919,169.2,169.17,13.63763363]
["bitfinex","SOLUSD",1747305847306,20.68557919,169.2,169.16,13.63763363]
["bitfinex","SOLUSD",1747305848094,34.32321282,169.2,169.15,32.28728249]
["bitfinex","SOLUSD",1747305851799,34.32321282,169.2,169.16,13.63763363]
["bitfinex","SOLUSD",1747305853586,20.68557919,169.2,169.16,13.63763363]
["bitfinex","SOLUSD",1747305853784,34.32321282,169.2,169.16,13.63763363]
["bitfinex","SOLUSD",1747305854390,34.32321282,169.2,169.15,32.28728249]
["bitfinex","SOLUSD",1747305854979,34.32321282,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747305855181,34.32321282,169.2,169.14,1.6012]
["bitfinex","SOLUSD",1747305855385,13.63763363,169.19,169.14,1.6012]
["bitfinex","SOLUSD",1747305855586,20.22,169.18,169.15,13.63763363]
["bitfinex","SOLUSD",1747305856502,5.91121357,169.17,169.15,13.63763363]
["bitfinex","SOLUSD",1747305856710,5.91121357,169.17,169.16,13.63763363]
["bitfinex","SOLUSD",1747305857008,26.13091001,169.18,169.17,18.64964886]
["bitfinex","SOLUSD",1747305857177,20.22,169.18,169.17,13.63763363]
["bitfinex","SOLUSD",1747305857381,137.8,169.19,169.17,13.63763363]
["bitfinex","SOLUSD",1747305857577,137.8,169.19,169.18,32.28728249]
["bitfinex","SOLUSD",1747305858398,143.7105148,169.19,169.18,32.28728249]
["bitfinex","SOLUSD",1747305860912,5.9105148,169.19,169.18,32.28728249]
["bitfinex","SOLUSD",1747305861508,5.9105148,169.19,169.18,18.64964886]
["bitfinex","SOLUSD",1747305861827,5.9105148,169.19,169.18,32.28728249]
["bitfinex","SOLUSD",1747305862407,5.91016548,169.2,169.18,32.28728249]
["bitfinex","SOLUSD",1747305863495,5.91016548,169.2,169.14,1.88552314]
["bitfinex","SOLUSD",1747305863705,5.91016548,169.2,169.17,13.63763363]
["bitfinex","SOLUSD",1747305863888,20.68557919,169.2,169.17,13.63763363]
["bitfinex","SOLUSD",1747305865710,5.91016548,169.2,169.19,13.63763363]
["bitfinex","SOLUSD",1747305865885,5.91016548,169.2,169.19,32.28728249]
["bitfinex","SOLUSD",1747305866494,26.42994517,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1747305866694,26.42994517,169.21,169.2,32.28728249]
["bitfinex","SOLUSD",1747305868922,5.90911776,169.23,169.2,32.28728249]
["bitfinex","SOLUSD",1747305869119,5.90911776,169.23,169.21,13.63763363]
["bitfinex","SOLUSD",1747305870033,5.90911776,169.23,169.22,13.63763363]
["bitfinex","SOLUSD",1747305870728,5.90911776,169.23,169.21,13.63763363]
["bitfinex","SOLUSD",1747305874243,5.90911776,169.23,169.2,13.63763363]
["bitfinex","SOLUSD",1747305875733,14.76978276,169.27,169.22,13.63763363]
["bitfinex","SOLUSD",1747305875902,19.98,169.27,169.24,13.63763363]
["bitfinex","SOLUSD",1747305876098,5.90667454,169.3,169.26,32.28728249]
["bitfinex","SOLUSD",1747305876326,5.90667454,169.3,169.28,13.63763363]
["bitfinex","SOLUSD",1747305876824,221.28,169.31,169.28,13.63763363]
["bitfinex","SOLUSD",1747305878706,221.28,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1747305879235,221.28,169.31,169.29,32.28728249]
["bitfinex","SOLUSD",1747305879614,40.04,169.32,169.29,32.28728249]
["bitfinex","SOLUSD",1747305879818,40.04,169.32,169.3,13.63763363]
["bitfinex","SOLUSD",1747305880926,26.02611929,169.32,169.3,13.63763363]
["bitfinex","SOLUSD",1747305882027,26.02611929,169.32,169.29,32.28728249]
["bitfinex","SOLUSD",1747305884208,20.12,169.32,169.3,13.63763363]
["bitfinex","SOLUSD",1747305884706,20.12,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1747305885812,26.02597815,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1747305886430,20.12,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1747305886637,26.02597684,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1747305887136,39.66361047,169.32,169.26,18.79181043]
["bitfinex","SOLUSD",1747305887429,13.63763363,169.31,169.27,13.63763363]
["bitfinex","SOLUSD",1747305888350,39.66361047,169.32,169.28,13.63763363]
["bitfinex","SOLUSD",1747305891237,39.66361047,169.32,169.27,13.63763363]
["bitfinex","SOLUSD",1747305891535,54.42855259,169.32,169.27,13.63763363]
["bitfinex","SOLUSD",1747305891739,13.63763363,169.31,169.26,32.28728249]
["bitfinex","SOLUSD",1747305892835,5.90667454,169.3,169.26,32.28728249]
["bitfinex","SOLUSD",1747305893634,19.54430817,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747305894142,5.90667454,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747305894341,19.54430817,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747305894512,5.90667454,169.3,169.26,32.28728249]
["bitfinex","SOLUSD",1747305894712,5.90667454,169.3,169.27,13.63763363]
["bitfinex","SOLUSD",1747305894932,5.90667454,169.3,169.28,13.63763363]
["bitfinex","SOLUSD",1747305895240,5.90667454,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1747305896241,19.54430817,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747305896422,13.63763363,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1747305896740,13.63763363,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1747305896935,5.90772139,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1747305898037,13.63763363,169.29,169.24,32.28728249]
["bitfinex","SOLUSD",1747305899337,28.40431998,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747305899522,14.76668635,169.3,169.27,13.63763363]
["bitfinex","SOLUSD",1747305899721,19.5439593,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1747305899722,5.90632567,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1747305900743,34.30977348,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1747305902623,13.63763363,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747305903025,13.63763363,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1747305904014,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1747305904421,5.9073724,169.28,169.23,6.0385]
["bitfinex","SOLUSD",1747305904628,5.9073724,169.28,169.24,32.28728249]
["bitfinex","SOLUSD",1747305905024,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1747305905839,5.90702345,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1747305906043,19.54465708,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1747305907244,5.90702345,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1747305907743,19.54465708,169.29,169.24,32.28728249]
["bitfinex","SOLUSD",1747305910346,13.63763363,169.25,169.18,6.0771]
["bitfinex","SOLUSD",1747305910545,13.63763363,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1747305912239,13.63763363,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1747305912446,5.9098162,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1747305913067,5.9098162,169.21,169.19,32.28728249]
["bitfinex","SOLUSD",1747305916967,19.76,169.22,169.2,13.63763363]
["bitfinex","SOLUSD",1747305917155,5.90807042,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747305917353,19.76,169.27,169.25,13.63763363]
["bitfinex","SOLUSD",1747305917561,25.6678528,169.27,169.25,13.63763363]
["bitfinex","SOLUSD",1747305920748,25.6678528,169.27,169.26,13.63763363]
["bitfinex","SOLUSD",1747305922752,25.6678528,169.27,169.25,13.63763363]
["bitfinex","SOLUSD",1747305922960,19.76,169.27,169.26,32.28728249]
["bitfinex","SOLUSD",1747305923660,25.66570438,169.33,169.28,0.28432314]
["bitfinex","SOLUSD",1747305923858,25.66570438,169.33,169.31,13.63763363]
["bitfinex","SOLUSD",1747305924067,25.66570438,169.33,169.32,13.63763363]
["bitfinex","SOLUSD",1747305924382,25.66562806,169.33,169.32,13.63763363]
["bitfinex","SOLUSD",1747305924561,25.66562806,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747305924762,39.30326169,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747305925265,39.30326169,169.33,169.29,1.5672]
["bitfinex","SOLUSD",1747305925851,39.30326169,169.33,169.29,15.20483363]
["bitfinex","SOLUSD",1747305926050,39.30326169,169.33,169.29,1.5672]
["bitfinex","SOLUSD",1747305926350,39.30326169,169.33,169.29,15.20483363]
["bitfinex","SOLUSD",1747305927963,25.66562806,169.33,169.29,15.20483363]
["bitfinex","SOLUSD",1747305928160,39.30326169,169.33,169.29,1.5672]
["bitfinex","SOLUSD",1747305928585,40.42969821,169.33,169.28,18.64964886]
["bitfinex","SOLUSD",1747305928791,13.63763363,169.31,169.26,32.28728249]
["bitfinex","SOLUSD",1747305930867,13.63763363,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747305931183,13.63763363,169.28,169.25,1.5829]
["bitfinex","SOLUSD",1747305931392,13.63763363,169.28,169.22,6.0831]
["bitfinex","SOLUSD",1747305931558,19.54535502,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1747305932398,13.63763363,169.26,169.21,1.6635]
["bitfinex","SOLUSD",1747305932567,13.63763363,169.24,169.18,6.3135]
["bitfinex","SOLUSD",1747305932887,13.63763363,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1747305933099,13.63763363,169.24,169.19,32.28728249]
["bitfinex","SOLUSD",1747305933258,13.63763363,169.25,169.2,13.63763363]
["bitfinex","SOLUSD",1747305933590,5.90841949,169.25,169.21,13.63763363]
["bitfinex","SOLUSD",1747305934469,5.90815773,169.26,169.24,18.64964886]
["bitfinex","SOLUSD",1747305934972,19.76,169.27,169.25,13.63763363]
["bitfinex","SOLUSD",1747305936203,19.76,169.27,169.24,13.63763363]
["bitfinex","SOLUSD",1747305938200,19.76,169.27,169.24,19.5464017]
["bitfinex","SOLUSD",1747305938403,13.63763363,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1747305938813,13.63763363,169.3,169.26,13.63763363]
["bitfinex","SOLUSD",1747305939610,19.54432858,169.3,169.26,13.63763363]
["bitfinex","SOLUSD",1747305939984,5.90669495,169.3,169.26,13.63763363]
["bitfinex","SOLUSD",1747305941206,19.54407254,169.31,169.26,13.63763363]
["bitfinex","SOLUSD",1747305941905,19.54407254,169.31,169.27,13.63763363]
["bitfinex","SOLUSD",1747305945214,13.63763363,169.3,169.26,13.63763363]
["bitfinex","SOLUSD",1747305945512,13.63763363,169.3,169.25,38.19565825]
["bitfinex","SOLUSD",1747305946609,19.54438283,169.3,169.25,38.19565825]
["bitfinex","SOLUSD",1747305946910,19.54438283,169.3,169.25,38.19569647]
["bitfinex","SOLUSD",1747305948611,13.63763363,169.3,169.25,38.19569647]
["bitfinex","SOLUSD",1747305949214,13.63763363,169.31,169.27,18.64964886]
["bitfinex","SOLUSD",1747305950111,19.76,169.32,169.28,13.63763363]
["bitfinex","SOLUSD",1747305950313,19.76,169.32,169.26,0.14216157]
["bitfinex","SOLUSD",1747305950314,19.76,169.32,169.29,32.28728249]
["bitfinex","SOLUSD",1747305950499,39.30200665,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1747305950706,25.64396457,169.38,169.33,13.63763363]
["bitfinex","SOLUSD",1747305951008,19.74,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1747305951589,19.54105129,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1747305952699,13.63763363,169.39,169.34,0.14216157]
["bitfinex","SOLUSD",1747305952898,13.63763363,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1747305953202,5.90341766,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747305953203,158.46138696,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747305953517,13.63763363,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1747305954519,13.63763363,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1747305954716,19.54326169,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747305954914,13.63763363,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1747305955211,5.90562806,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747305956188,5.90562806,169.33,169.3,32.28728249]
["bitfinex","SOLUSD",1747305956617,5.90562806,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747305958319,19.54326169,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747305958613,13.63763363,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1747305958812,5.90667454,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1747305959692,171.17763363,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1747305959693,13.63763363,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1747305959892,5.90562806,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747305960620,19.54326169,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747305960914,13.63763363,169.32,169.27,13.7797952]
["bitfinex","SOLUSD",1747305961097,13.63763363,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1747305961302,13.63763363,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747305961499,13.63763363,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1747305963099,5.90702345,169.29,169.27,18.64964886]
["bitfinex","SOLUSD",1747305963927,5.90597684,169.32,169.28,13.63763363]
["bitfinex","SOLUSD",1747305964112,5.90493061,169.35,169.29,13.63763363]
["bitfinex","SOLUSD",1747305964311,13.63763363,169.34,169.29,13.63763363]
["bitfinex","SOLUSD",1747305964618,19.54256424,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1747305964818,30.0,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1747305965005,35.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1747305965394,49.54361047,169.32,169.27,26.28432314]
["bitfinex","SOLUSD",1747305965618,49.54361047,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1747305965899,49.54361047,169.32,169.28,13.63763363]
["bitfinex","SOLUSD",1747305966612,35.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1747305966797,5.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1747305967403,5.90493061,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1747305968399,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747305968815,5.90493061,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1747305969007,19.54256424,169.35,169.31,32.28728249]
["bitfinex","SOLUSD",1747305970029,5.90493061,169.35,169.31,32.28728249]
["bitfinex","SOLUSD",1747305970206,25.64470213,169.36,169.32,13.63763363]
["bitfinex","SOLUSD",1747305970407,5.90428887,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1747305971317,5.90428887,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1747305971522,13.63763363,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1747305972533,5.90493061,169.35,169.33,18.64964886]
["bitfinex","SOLUSD",1747305973031,19.54256424,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1747305973233,13.63763363,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747305974532,13.63763363,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1747305975009,13.63763363,169.36,169.31,32.28728249]
["bitfinex","SOLUSD",1747305975526,137.8,169.38,169.31,32.28728249]
["bitfinex","SOLUSD",1747305975733,13.63763363,169.37,169.32,13.63763363]
["bitfinex","SOLUSD",1747305976135,13.63763363,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1747305976438,13.63763363,169.35,169.31,32.28728249]
["bitfinex","SOLUSD",1747305976615,19.54291294,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747305977015,19.54291294,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1747305979351,5.90527931,169.34,169.3,32.28728249]
["bitfinex","SOLUSD",1747305980235,5.90527931,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1747305980443,13.63763363,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1747305982143,5.90632567,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1747305982527,34.50319829,169.34,169.3,13.63763363]
["bitfinex","SOLUSD",1747305982528,5.90562806,169.33,169.3,13.63763363]
["bitfinex","SOLUSD",1747305984012,5.90562806,169.33,169.29,32.28728249]
["bitfinex","SOLUSD",1747305984217,19.54326169,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747305985044,5.90562806,169.33,169.29,32.28728249]
["bitfinex","SOLUSD",1747305987147,19.54326169,169.33,169.29,32.28728249]
["bitfinex","SOLUSD",1747305987344,5.90562806,169.33,169.29,32.28728249]
["bitfinex","SOLUSD",1747305987545,19.54326169,169.33,169.29,32.28728249]
["bitfinex","SOLUSD",1747305988045,19.54326169,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747305988247,53.27526726,169.3,169.19,1.6267]
["bitfinex","SOLUSD",1747305988445,13.63763363,169.23,169.19,1.6267]
["bitfinex","SOLUSD",1747305988832,19.54710059,169.22,169.17,13.63763363]
["bitfinex","SOLUSD",1747305989035,13.63763363,169.2,169.15,1.6267]
["bitfinex","SOLUSD",1747305989347,13.63763363,169.19,169.15,1.6267]
["bitfinex","SOLUSD",1747305989719,13.63763363,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1747305990322,20.68313437,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747305990520,13.63763363,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1747305991030,19.54814843,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1747305991257,5.9105148,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1747305991556,19.54710059,169.22,169.18,18.64964886]
["bitfinex","SOLUSD",1747305991752,5.90946696,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1747305992324,5.90946696,169.22,169.18,13.63763363]
["bitfinex","SOLUSD",1747305992653,33.37763363,169.23,169.2,13.63763363]
["bitfinex","SOLUSD",1747305992654,19.74,169.23,169.2,13.63763363]
["bitfinex","SOLUSD",1747305992955,19.74,169.23,169.22,18.64964886]
["bitfinex","SOLUSD",1747305993136,49.74,169.23,169.22,18.64964886]
["bitfinex","SOLUSD",1747305993441,55.64911776,169.23,169.2,13.63763363]
["bitfinex","SOLUSD",1747305993749,25.64911776,169.23,169.2,13.63763363]
["bitfinex","SOLUSD",1747305994054,25.64911776,169.23,169.18,0.28432314]
["bitfinex","SOLUSD",1747305994356,25.64911776,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1747305995642,39.28675139,169.23,169.19,13.63763363]
["bitfinex","SOLUSD",1747305995833,39.28675139,169.23,169.2,18.64964886]
["bitfinex","SOLUSD",1747305996653,25.64911776,169.23,169.2,18.64964886]
["bitfinex","SOLUSD",1747305997559,25.64911776,169.23,169.2,32.28728249]
["bitfinex","SOLUSD",1747305997762,19.72,169.24,169.22,32.28728249]
["bitfinex","SOLUSD",1747305998058,19.72,169.24,169.23,32.28728249]
["bitfinex","SOLUSD",1747305998845,19.72,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1747305999457,25.62876861,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1747306000955,25.62876861,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747306001161,25.62876861,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1747306001843,19.72,169.24,169.22,13.63763363]
["bitfinex","SOLUSD",1747306002049,19.72,169.24,169.23,18.64964886]
["bitfinex","SOLUSD",1747306002663,25.62876861,169.24,169.23,18.64964886]
["bitfinex","SOLUSD",1747306003068,25.62876861,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1747306004992,25.62876861,169.24,169.22,13.63763363]
["bitfinex","SOLUSD",1747306005373,5.90807042,169.26,169.22,13.63763363]
["bitfinex","SOLUSD",1747306005551,19.54570405,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747306007266,54.22895319,169.28,169.24,32.28728249]
["bitfinex","SOLUSD",1747306007267,19.72,169.28,169.24,32.28728249]
["bitfinex","SOLUSD",1747306007450,19.72,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1747306007967,25.6273724,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1747306008360,19.72,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1747306008761,25.6273724,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1747306008968,19.72,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1747306009463,157.52,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1747306009670,13.63763363,169.31,169.27,18.64964886]
["bitfinex","SOLUSD",1747306011069,5.90667454,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1747306011651,5.90638064,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1747306013377,5.90597684,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1747306014376,19.54361047,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1747306015259,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1747306015469,19.54500603,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1747306016148,19.54500603,169.28,169.24,13.63763363]
["bitfinex","SOLUSD",1747306016149,19.54500603,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1747306016365,13.63763363,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1747306016557,13.63763363,169.27,169.23,32.28728249]
["bitfinex","SOLUSD",1747306017373,5.90807042,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1747306017577,19.54570405,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1747306017875,5.90807042,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1747306018875,19.54570405,169.26,169.22,1.5141]
["bitfinex","SOLUSD",1747306019179,19.54570405,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747306019180,13.63763363,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1747306019374,5.90946696,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1747306019676,5.90946696,169.22,169.19,13.63763363]
["bitfinex","SOLUSD",1747306020553,13.63763363,169.26,169.21,13.63763363]
["bitfinex","SOLUSD",1747306020782,33.33763363,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1747306020955,19.7,169.27,169.23,32.28728249]
["bitfinex","SOLUSD",1747306021157,19.7,169.27,169.25,18.64964886]
["bitfinex","SOLUSD",1747306021355,25.60785854,169.27,169.25,18.64964886]
["bitfinex","SOLUSD",1747306022063,25.60785854,169.27,169.23,13.92195677]
["bitfinex","SOLUSD",1747306022269,137.8,169.32,169.26,32.42944406]
["bitfinex","SOLUSD",1747306022466,55.66548255,169.34,169.29,13.63763363]
["bitfinex","SOLUSD",1747306022977,13.63763363,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747306023179,13.63763363,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1747306023484,5.90632567,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1747306025381,19.54326169,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1747306026782,19.54326169,169.33,169.29,13.63763363]
["bitfinex","SOLUSD",1747306027497,19.54326169,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747306029868,19.54326169,169.33,169.28,13.63763363]
["bitfinex","SOLUSD",1747306031380,5.90562806,169.33,169.28,13.63763363]
["bitfinex","SOLUSD",1747306031682,25.60541178,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1747306031878,19.7,169.34,169.32,32.28728249]
["bitfinex","SOLUSD",1747306032263,5.90471567,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1747306032576,5.90433327,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1747306032780,5.90398601,169.38,169.34,13.63763363]
["bitfinex","SOLUSD",1747306032979,19.7,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1747306033365,19.7,169.39,169.36,13.63763363]
["bitfinex","SOLUSD",1747306033571,25.60357776,169.39,169.36,13.63763363]
["bitfinex","SOLUSD",1747306033758,25.60357776,169.39,169.35,13.63763363]
["bitfinex","SOLUSD",1747306033966,39.24121139,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1747306035058,25.60357776,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1747306035260,39.24121139,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1747306035790,13.63763363,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1747306035967,13.63763363,169.38,169.33,32.28728249]
["bitfinex","SOLUSD",1747306036168,39.24121139,169.39,169.34,13.63763363]
["bitfinex","SOLUSD",1747306037691,19.541833,169.38,169.34,13.63763363]
["bitfinex","SOLUSD",1747306038589,13.63763363,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1747306039198,13.63763363,169.36,169.32,18.933972]
["bitfinex","SOLUSD",1747306039363,13.63763363,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1747306039687,5.90493061,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1747306040489,13.63763363,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747306040987,19.54256424,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1747306041481,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747306042270,5.90458195,169.36,169.32,13.63763363]
["bitfinex","SOLUSD",1747306042511,33.33763363,169.38,169.33,13.63763363]
["bitfinex","SOLUSD",1747306042696,19.7,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1747306043372,39.24164015,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1747306043570,39.24164015,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1747306045275,13.63763363,169.37,169.32,13.63763363]
["bitfinex","SOLUSD",1747306045468,13.63763363,169.36,169.31,32.57160563]
["bitfinex","SOLUSD",1747306045669,13.63763363,169.35,169.31,18.933972]
["bitfinex","SOLUSD",1747306045885,13.63763363,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747306046883,13.63763363,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1747306047695,5.90527931,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747306048864,19.54291294,169.34,169.29,13.63763363]
["bitfinex","SOLUSD",1747306050173,5.90527931,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747306052171,5.90527931,169.34,169.31,13.63763363]
["bitfinex","SOLUSD",1747306053081,5.90493061,169.35,169.31,13.63763363]
["bitfinex","SOLUSD",1747306053287,5.90493061,169.35,169.32,13.63763363]
["bitfinex","SOLUSD",1747306054389,19.54256424,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1747306054595,13.63763363,169.34,169.29,13.92195677]
["bitfinex","SOLUSD",1747306054773,13.63763363,169.33,169.29,0.28432314]
["bitfinex","SOLUSD",1747306055378,13.63763363,169.33,169.28,32.28728249]
["bitfinex","SOLUSD",1747306055573,13.63763363,169.31,169.27,18.79181043]
["bitfinex","SOLUSD",1747306055778,13.63763363,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1747306055993,20.66725715,169.35,169.24,13.63763363]
["bitfinex","SOLUSD",1747306055994,13.63763363,169.29,169.24,13.63763363]
["bitfinex","SOLUSD",1747306056270,13.63763363,169.26,169.21,13.63763363]
["bitfinex","SOLUSD",1747306056503,19.54605312,169.25,169.21,18.79181043]
["bitfinex","SOLUSD",1747306056803,13.63763363,169.24,169.19,13.63763363]
["bitfinex","SOLUSD",1747306056981,13.63763363,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1747306058271,19.54605312,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1747306058471,19.54605312,169.25,169.2,13.63763363]
["bitfinex","SOLUSD",1747306060806,5.90841949,169.25,169.2,13.63763363]
["bitfinex","SOLUSD",1747306060985,19.68,169.27,169.24,13.63763363]
["bitfinex","SOLUSD",1747306061884,25.58780922,169.27,169.22,0.14216157]
["bitfinex","SOLUSD",1747306062083,25.58780922,169.27,169.23,13.63763363]
["bitfinex","SOLUSD",1747306062893,25.58780922,169.27,169.22,0.14216157]
["bitfinex","SOLUSD",1747306063113,25.58780922,169.27,169.23,13.63763363]
["bitfinex","SOLUSD",1747306064806,13.63763363,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1747306065105,13.55546939,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1747306065311,13.63763363,169.26,169.21,32.28728249]
["bitfinex","SOLUSD",1747306066817,5.90841949,169.25,169.21,32.28728249]
["bitfinex","SOLUSD",1747306067024,5.90820116,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1747306067313,19.68,169.27,169.25,13.63763363]
["bitfinex","SOLUSD",1747306067506,5.90632567,169.31,169.26,13.63763363]
["bitfinex","SOLUSD",1747306067693,5.90632567,169.31,169.28,13.63763363]
["bitfinex","SOLUSD",1747306069328,5.90632567,169.31,169.26,0.14216157]
["bitfinex","SOLUSD",1747306069534,5.90632567,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1747306069828,21.8330839,169.3,169.26,21.8330839]
["bitfinex","SOLUSD",1747306070125,21.8330839,169.3,169.25,40.48273276]
["bitfinex","SOLUSD",1747306070715,21.8330839,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747306071323,21.8330839,169.27,169.21,0.14216157]
["bitfinex","SOLUSD",1747306071526,20.67458207,169.29,169.22,18.64964886]
["bitfinex","SOLUSD",1747306071527,21.8330839,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747306072827,27.74150339,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747306073131,21.8330839,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1747306073425,21.8330839,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1747306074199,21.8330839,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1747306074735,5.91016548,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747306074934,21.8330839,169.19,169.14,23.3595839]
["bitfinex","SOLUSD",1747306075235,27.74324938,169.2,169.15,40.48273276]
["bitfinex","SOLUSD",1747306075533,27.74324938,169.2,169.16,21.8330839]
["bitfinex","SOLUSD",1747306075731,5.91016548,169.2,169.16,21.8330839]
["bitfinex","SOLUSD",1747306077122,5.90988267,169.21,169.17,40.48273276]
["bitfinex","SOLUSD",1747306077426,21.8330839,169.19,169.15,40.48273276]
["bitfinex","SOLUSD",1747306077624,21.8330839,169.2,169.15,40.48273276]
["bitfinex","SOLUSD",1747306078098,21.8330839,169.19,169.14,21.8330839]
["bitfinex","SOLUSD",1747306079007,21.8330839,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747306079211,5.91086416,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747306079415,27.74394806,169.18,169.13,40.48273276]
["bitfinex","SOLUSD",1747306080425,21.8330839,169.16,169.11,21.8330839]
["bitfinex","SOLUSD",1747306080627,41.5330839,169.16,169.11,21.8330839]
["bitfinex","SOLUSD",1747306080827,19.7,169.16,169.12,21.8330839]
["bitfinex","SOLUSD",1747306081205,19.7,169.16,169.14,21.8330839]
["bitfinex","SOLUSD",1747306081416,19.7,169.16,169.15,21.8330839]
["bitfinex","SOLUSD",1747306081633,5.91117763,169.18,169.15,21.8330839]
["bitfinex","SOLUSD",1747306081939,5.91117763,169.18,169.14,21.8330839]
["bitfinex","SOLUSD",1747306083143,27.74426153,169.18,169.13,21.8330839]
["bitfinex","SOLUSD",1747306083347,21.8330839,169.17,169.12,21.8330839]
["bitfinex","SOLUSD",1747306084010,5.91156301,169.16,169.12,21.8330839]
["bitfinex","SOLUSD",1747306084430,27.74464691,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747306084640,27.74464691,169.16,169.11,21.8330839]
["bitfinex","SOLUSD",1747306085136,5.91156301,169.16,169.12,21.8330839]
["bitfinex","SOLUSD",1747306085609,5.91156301,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747306085811,5.91156301,169.16,169.12,21.8330839]
["bitfinex","SOLUSD",1747306086739,137.8,169.18,169.15,21.8330839]
["bitfinex","SOLUSD",1747306086941,143.71093243,169.18,169.16,21.8330839]
["bitfinex","SOLUSD",1747306087349,137.8,169.18,169.16,21.8330839]
["bitfinex","SOLUSD",1747306087548,25.61022972,169.2,169.17,21.8330839]
["bitfinex","SOLUSD",1747306087721,25.61022972,169.2,169.14,0.28432314]
["bitfinex","SOLUSD",1747306087916,25.61022972,169.2,169.17,21.8330839]
["bitfinex","SOLUSD",1747306088138,47.44331362,169.2,169.16,21.8330839]
["bitfinex","SOLUSD",1747306088519,47.44331362,169.2,169.15,21.8330839]
["bitfinex","SOLUSD",1747306089316,21.8330839,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747306089725,21.8330839,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747306089946,21.8330839,169.17,169.12,21.8330839]
["bitfinex","SOLUSD",1747306090315,5.91156301,169.16,169.12,21.8330839]
["bitfinex","SOLUSD",1747306093151,27.74464691,169.16,169.11,21.8330839]
["bitfinex","SOLUSD",1747306094750,5.91156301,169.16,169.12,21.8330839]
["bitfinex","SOLUSD",1747306095074,143.7113444,169.17,169.14,21.8330839]
["bitfinex","SOLUSD",1747306095249,19.7,169.19,169.16,21.8330839]
["bitfinex","SOLUSD",1747306095548,25.61025577,169.2,169.14,0.28432314]
["bitfinex","SOLUSD",1747306095918,25.61025577,169.2,169.17,21.8330839]
["bitfinex","SOLUSD",1747306096749,62.21875338,169.2,169.15,21.8330839]
["bitfinex","SOLUSD",1747306097349,21.8330839,169.18,169.13,21.8330839]
["bitfinex","SOLUSD",1747306097846,137.8,169.19,169.09,21.8330839]
["bitfinex","SOLUSD",1747306097847,21.8330839,169.14,169.09,21.8330839]
["bitfinex","SOLUSD",1747306098052,21.8330839,169.13,169.09,21.8330839]
["bitfinex","SOLUSD",1747306098225,61.2330839,169.14,169.1,21.8330839]
["bitfinex","SOLUSD",1747306098422,39.4,169.14,169.12,21.8330839]
["bitfinex","SOLUSD",1747306098826,41.5330839,169.16,169.12,21.8330839]
["bitfinex","SOLUSD",1747306099230,5.9119125,169.15,169.12,21.8330839]
["bitfinex","SOLUSD",1747306099449,27.7449964,169.15,169.07,18.933972]
["bitfinex","SOLUSD",1747306099648,42.52477765,169.15,169.1,21.8330839]
["bitfinex","SOLUSD",1747306099947,21.8330839,169.14,169.09,21.8330839]
["bitfinex","SOLUSD",1747306100147,21.8330839,169.14,169.1,21.8330839]
["bitfinex","SOLUSD",1747306100348,42.52477765,169.15,169.1,21.8330839]
["bitfinex","SOLUSD",1747306100851,42.52477765,169.15,169.07,18.79181043]
["bitfinex","SOLUSD",1747306101054,21.8330839,169.14,169.1,21.8330839]
["bitfinex","SOLUSD",1747306101347,5.9126116,169.13,169.09,21.8330839]
["bitfinex","SOLUSD",1747306101538,27.7456955,169.13,169.09,21.8330839]
["bitfinex","SOLUSD",1747306101719,27.7456955,169.13,169.06,27.6118]
["bitfinex","SOLUSD",1747306101720,21.8330839,169.12,169.06,1.6118]
["bitfinex","SOLUSD",1747306101925,21.8330839,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747306102254,19.7,169.12,169.08,21.8330839]
["bitfinex","SOLUSD",1747306102427,41.5330839,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1747306103325,42.52967191,169.11,169.06,21.8330839]
["bitfinex","SOLUSD",1747306103531,42.52967191,169.11,169.02,62.23856061]
["bitfinex","SOLUSD",1747306103532,21.8330839,169.1,169.05,40.48273276]
["bitfinex","SOLUSD",1747306103751,21.8330839,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1747306103929,21.8330839,169.09,169.04,21.8330839]
["bitfinex","SOLUSD",1747306104260,21.8330839,169.07,169.02,82.43914451]
["bitfinex","SOLUSD",1747306104939,19.7,169.06,169.02,82.43914451]
["bitfinex","SOLUSD",1747306105143,19.7,169.06,169.02,60.60606061]
["bitfinex","SOLUSD",1747306105465,5.91575958,169.04,169.02,60.60606061]
["bitfinex","SOLUSD",1747306106494,21.8330839,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747306107392,67.14919346,169.03,169.02,60.60606061]
["bitfinex","SOLUSD",1747306107691,67.14919346,169.03,169.02,59.60606061]
["bitfinex","SOLUSD",1747306108192,31.91470988,169.07,169.02,59.60606061]
["bitfinex","SOLUSD",1747306108390,19.7,169.04,169.02,59.60606061]
["bitfinex","SOLUSD",1747306108887,41.5330839,169.04,169.02,59.60606061]
["bitfinex","SOLUSD",1747306109089,19.7,169.04,169.02,59.60606061]
["bitfinex","SOLUSD",1747306109459,61.2930839,169.05,169.02,59.60606061]
["bitfinex","SOLUSD",1747306109654,67.20865324,169.05,169.02,59.60606061]
["bitfinex","SOLUSD",1747306109877,21.8330839,169.04,169.02,59.60606061]
["bitfinex","SOLUSD",1747306110283,21.8330839,169.03,169.02,59.60606061]
["bitfinex","SOLUSD",1747306111481,27.74919346,169.03,169.02,59.60606061]
["bitfinex","SOLUSD",1747306113055,28.36189346,169.03,169.02,59.60606061]
["bitfinex","SOLUSD",1747306113388,27.74919346,169.03,169.02,59.60606061]
["bitfinex","SOLUSD",1747306113672,67.32919346,169.03,169.02,59.60606061]
["bitfinex","SOLUSD",1747306114141,45.49610956,169.03,169.02,59.60606061]
["bitfinex","SOLUSD",1747306114464,26.0,169.0,168.92,60.60606061]
["bitfinex","SOLUSD",1747306114660,26.0,168.97,168.92,53.48606061]
["bitfinex","SOLUSD",1747306114845,21.8330839,168.93,168.92,53.48606061]
["bitfinex","SOLUSD",1747306115146,21.8330839,168.93,168.92,26.40879456]
["bitfinex","SOLUSD",1747306115450,27.75269557,168.93,168.92,26.40879456]
["bitfinex","SOLUSD",1747306116370,28.03701871,168.93,168.92,26.40879456]
["bitfinex","SOLUSD",1747306116577,26.0,168.9,168.86,8.88688896]
["bitfinex","SOLUSD",1747306116874,21.8330839,168.87,168.86,8.88688896]
["bitfinex","SOLUSD",1747306117276,22.11740704,168.87,168.86,8.88688896]
["bitfinex","SOLUSD",1747306117450,28.03912196,168.87,168.86,8.88688896]
["bitfinex","SOLUSD",1747306117652,28.03912196,168.87,168.83,60.60606061]
["bitfinex","SOLUSD",1747306117653,26.0,168.85,168.83,60.60606061]
["bitfinex","SOLUSD",1747306117857,21.8330839,168.84,168.83,60.60606061]
["bitfinex","SOLUSD",1747306119253,26.0,168.81,168.74,60.60606061]
["bitfinex","SOLUSD",1747306119480,21.8330839,168.75,168.74,60.60606061]
["bitfinex","SOLUSD",1747306119656,5.92452159,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747306119984,21.8330839,168.76,168.75,18.64964886]
["bitfinex","SOLUSD",1747306120288,21.8330839,168.76,168.74,60.60606061]
["bitfinex","SOLUSD",1747306120580,72.17732334,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747306120753,21.8330839,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1747306120959,22.5,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1747306121263,22.5,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747306121471,22.5,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1747306121675,22.5,168.8,168.78,18.64964886]
["bitfinex","SOLUSD",1747306121980,22.3330839,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747306122150,21.8330839,168.78,168.75,18.64964886]
["bitfinex","SOLUSD",1747306123286,0.5,168.79,168.77,18.64964886]
["bitfinex","SOLUSD",1747306123574,0.5,168.79,168.76,40.48273276]
["bitfinex","SOLUSD",1747306124279,6.42468476,168.79,168.76,40.48273276]
["bitfinex","SOLUSD",1747306124482,0.5,168.79,168.76,40.48273276]
["bitfinex","SOLUSD",1747306124988,0.5,168.79,168.78,18.64964886]
["bitfinex","SOLUSD",1747306125361,6.42464798,168.79,168.76,21.8330839]
["bitfinex","SOLUSD",1747306125766,0.5,168.79,168.76,21.8330839]
["bitfinex","SOLUSD",1747306125963,44.4330839,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747306126164,44.4330839,168.8,168.75,40.48273276]
["bitfinex","SOLUSD",1747306126365,5.92456475,168.79,168.75,40.48273276]
["bitfinex","SOLUSD",1747306126565,5.92456475,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747306126769,5.92456475,168.79,168.75,40.48273276]
["bitfinex","SOLUSD",1747306127672,28.52426338,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1747306127863,28.52426338,168.8,168.78,18.64964886]
["bitfinex","SOLUSD",1747306128577,28.52426338,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747306128772,28.52426338,168.8,168.76,21.8330839]
["bitfinex","SOLUSD",1747306129182,5.92426338,168.8,168.78,40.48273276]
["bitfinex","SOLUSD",1747306129483,28.6638427,168.81,168.79,21.8330839]
["bitfinex","SOLUSD",1747306129857,28.6638427,168.81,168.76,0.28432314]
["bitfinex","SOLUSD",1747306130058,28.6638427,168.81,168.79,18.64964886]
["bitfinex","SOLUSD",1747306130659,22.74,168.81,168.79,40.48273276]
["bitfinex","SOLUSD",1747306131082,22.76,168.84,168.81,18.64964886]
["bitfinex","SOLUSD",1747306131680,5.92311792,168.83,168.81,18.64964886]
["bitfinex","SOLUSD",1747306132057,28.68281923,168.84,168.81,18.64964886]
["bitfinex","SOLUSD",1747306132304,5.92251594,168.85,168.82,18.64964886]
["bitfinex","SOLUSD",1747306132458,5.92251594,168.85,168.83,18.64964886]
["bitfinex","SOLUSD",1747306132658,30.0,168.84,168.83,18.64964886]
["bitfinex","SOLUSD",1747306132894,27.75559984,168.85,168.83,18.64964886]
["bitfinex","SOLUSD",1747306133067,42.5616407,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1747306133282,42.5616407,168.85,168.81,18.56748461]
["bitfinex","SOLUSD",1747306133763,42.5616407,168.85,168.8,21.8330839]
["bitfinex","SOLUSD",1747306134159,27.75559984,168.85,168.79,7.5453]
["bitfinex","SOLUSD",1747306134471,5.92251594,168.85,168.81,21.8330839]
["bitfinex","SOLUSD",1747306134790,21.8330839,168.84,168.79,29.3783839]
["bitfinex","SOLUSD",1747306135176,158.5285568,168.85,168.76,21.8330839]
["bitfinex","SOLUSD",1747306135177,21.8330839,168.81,168.76,21.8330839]
["bitfinex","SOLUSD",1747306135366,21.8330839,168.82,168.77,40.48273276]
["bitfinex","SOLUSD",1747306135561,21.8330839,168.83,168.79,18.64964886]
["bitfinex","SOLUSD",1747306135863,21.8330839,168.82,168.79,18.64964886]
["bitfinex","SOLUSD",1747306136069,21.8330839,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747306136289,21.8330839,168.82,168.77,21.8330839]
["bitfinex","SOLUSD",1747306136799,21.8330839,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747306136999,21.8330839,168.82,168.77,21.8330839]
["bitfinex","SOLUSD",1747306137498,21.8330839,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747306137885,5.92381967,168.81,168.77,21.8330839]
["bitfinex","SOLUSD",1747306138484,5.92381967,168.81,168.79,18.64964886]
["bitfinex","SOLUSD",1747306138780,5.92381967,168.81,168.76,18.64964886]
["bitfinex","SOLUSD",1747306139079,5.92381967,168.81,168.78,40.48273276]
["bitfinex","SOLUSD",1747306139283,5.92381967,168.81,168.8,18.64964886]
["bitfinex","SOLUSD",1747306139688,5.92381967,168.81,168.76,18.64964886]
["bitfinex","SOLUSD",1747306139879,5.92381967,168.81,168.79,18.64964886]
["bitfinex","SOLUSD",1747306141494,5.92381967,168.81,168.76,18.64964886]
["bitfinex","SOLUSD",1747306141696,5.92381967,168.81,168.79,18.64964886]
["bitfinex","SOLUSD",1747306141878,236.40557219,168.86,168.8,40.48273276]
["bitfinex","SOLUSD",1747306142082,22.82,168.85,168.83,18.64964886]
["bitfinex","SOLUSD",1747306142277,30.0,168.84,168.83,40.48273276]
["bitfinex","SOLUSD",1747306142477,30.0,168.84,168.82,18.64964886]
["bitfinex","SOLUSD",1747306142686,30.0,168.84,168.76,18.933972]
["bitfinex","SOLUSD",1747306143004,22.8,168.83,168.81,18.64964886]
["bitfinex","SOLUSD",1747306143378,5.92346878,168.82,168.81,18.64964886]
["bitfinex","SOLUSD",1747306143913,5.92346878,168.82,168.81,40.48273276]
["bitfinex","SOLUSD",1747306144094,5.92243051,168.85,168.81,40.48273276]
["bitfinex","SOLUSD",1747306144290,64.79022331,168.87,168.85,18.64964886]
["bitfinex","SOLUSD",1747306144498,30.0,168.86,168.85,18.64964886]
["bitfinex","SOLUSD",1747306144697,30.0,168.86,168.85,40.48273276]
["bitfinex","SOLUSD",1747306145080,30.0,168.86,168.85,18.64964886]
["bitfinex","SOLUSD",1747306145396,30.0,168.86,168.85,40.48273276]
["bitfinex","SOLUSD",1747306145903,30.0,168.86,168.85,46.68947224]
["bitfinex","SOLUSD",1747306146098,27.98076206,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1747306146405,22.06,168.9,168.85,18.933972]
["bitfinex","SOLUSD",1747306146717,22.06,168.9,168.89,40.48273276]
["bitfinex","SOLUSD",1747306146915,5.92005199,168.92,168.9,18.64964886]
["bitfinex","SOLUSD",1747306147089,30.0,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747306147285,30.0,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306147632,35.92031259,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306147980,35.92031259,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747306148201,35.92031259,168.91,168.89,18.64964886]
["bitfinex","SOLUSD",1747306148787,35.92031259,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1747306148788,50.72109407,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1747306148998,50.72109407,168.91,168.84,26.14216157]
["bitfinex","SOLUSD",1747306148999,35.92031259,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306149607,35.92031259,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747306149888,35.92031259,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306150400,35.92031259,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747306150585,35.92031259,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306150913,35.92031259,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747306151584,35.92031259,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306152011,35.92031259,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747306152384,35.92031259,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306152703,35.92031259,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747306153206,35.92031259,168.91,168.9,40.48273276]
["bitfinex","SOLUSD",1747306153687,30.0,168.91,168.9,48.45113276]
["bitfinex","SOLUSD",1747306154017,30.0,168.91,168.9,48.7354559]
["bitfinex","SOLUSD",1747306154379,5.91863419,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1747306154684,5.91822051,168.97,168.92,0.28432314]
["bitfinex","SOLUSD",1747306155014,22.98,168.98,168.92,0.28432314]
["bitfinex","SOLUSD",1747306155015,28.89798114,168.98,168.92,0.28432314]
["bitfinex","SOLUSD",1747306155304,5.91762854,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1747306155509,22.92,169.0,168.96,0.28432314]
["bitfinex","SOLUSD",1747306155694,22.92,169.0,168.99,40.48273276]
["bitfinex","SOLUSD",1747306157223,28.83715976,169.0,168.99,18.64964886]
["bitfinex","SOLUSD",1747306157403,28.83715976,169.0,168.99,40.48273276]
["bitfinex","SOLUSD",1747306158104,5.91645959,169.02,169.0,18.64964886]
["bitfinex","SOLUSD",1747306158285,152.58721099,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747306158489,5.91505974,169.06,169.05,18.64964886]
["bitfinex","SOLUSD",1747306159001,5.91505974,169.06,169.04,18.64964886]
["bitfinex","SOLUSD",1747306159689,42.53579299,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1747306160095,20.70270909,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1747306160301,20.70270909,169.06,169.03,40.48273276]
["bitfinex","SOLUSD",1747306160525,20.70270909,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1747306161320,20.70270909,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747306161511,20.70270909,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1747306161921,20.70270909,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747306162217,42.53579299,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1747306162424,20.70270909,169.06,169.04,18.64964886]
["bitfinex","SOLUSD",1747306162659,5.91505974,169.06,169.04,40.48273276]
["bitfinex","SOLUSD",1747306163317,5.91505974,169.06,169.05,40.48273276]
["bitfinex","SOLUSD",1747306163518,5.91505974,169.06,169.05,18.64964886]
["bitfinex","SOLUSD",1747306163901,5.91478701,169.07,169.05,40.48273276]
["bitfinex","SOLUSD",1747306164221,28.87442852,169.08,169.06,40.48273276]
["bitfinex","SOLUSD",1747306164403,5.91442852,169.08,169.07,40.48273276]
["bitfinex","SOLUSD",1747306164803,5.91366055,169.1,169.08,18.64964886]
["bitfinex","SOLUSD",1747306165007,5.91366055,169.1,169.09,18.64964886]
["bitfinex","SOLUSD",1747306167128,37.64298419,169.12,169.1,18.64964886]
["bitfinex","SOLUSD",1747306167129,5.91296121,169.12,169.1,18.64964886]
["bitfinex","SOLUSD",1747306167430,5.91296121,169.12,169.1,40.48273276]
["bitfinex","SOLUSD",1747306167629,5.91296121,169.12,169.11,18.64964886]
["bitfinex","SOLUSD",1747306168009,5.91296121,169.12,169.11,40.48273276]
["bitfinex","SOLUSD",1747306168221,47.21900261,169.16,169.11,40.48273276]
["bitfinex","SOLUSD",1747306168222,37.73771504,169.18,169.11,40.48273276]
["bitfinex","SOLUSD",1747306168403,60.55771504,169.18,169.16,18.64964886]
["bitfinex","SOLUSD",1747306168598,28.87098385,169.18,169.17,21.8330839]
["bitfinex","SOLUSD",1747306168830,22.96,169.18,169.17,40.48273276]
["bitfinex","SOLUSD",1747306169018,5.91061887,169.19,169.18,18.64964886]
["bitfinex","SOLUSD",1747306169330,5.91061887,169.19,169.18,40.48273276]
["bitfinex","SOLUSD",1747306169532,5.91061887,169.19,169.18,18.64964886]
["bitfinex","SOLUSD",1747306169736,5.91061887,169.19,169.18,40.48273276]
["bitfinex","SOLUSD",1747306169905,5.91061887,169.19,169.18,18.64964886]
["bitfinex","SOLUSD",1747306170110,5.91061887,169.19,169.18,40.48273276]
["bitfinex","SOLUSD",1747306170909,5.91061887,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1747306170910,42.51998978,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747306172033,20.68690588,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1747306172829,20.68690588,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1747306173029,5.91061887,169.19,169.18,21.8330839]
["bitfinex","SOLUSD",1747306173332,5.91061887,169.19,169.18,40.48273276]
["bitfinex","SOLUSD",1747306174527,5.91061887,169.19,169.18,18.64964886]
["bitfinex","SOLUSD",1747306174745,5.91061887,169.19,169.18,40.48273276]
["bitfinex","SOLUSD",1747306175121,152.57413793,169.22,169.18,40.48273276]
["bitfinex","SOLUSD",1747306175122,5.9098162,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1747306175437,5.9098162,169.21,169.2,21.8330839]
["bitfinex","SOLUSD",1747306175813,5.9098162,169.21,169.2,40.48273276]
["bitfinex","SOLUSD",1747306176049,5.90953598,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1747306176212,5.90953598,169.22,169.21,40.48273276]
["bitfinex","SOLUSD",1747306178542,5.90953598,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1747306178740,5.90953598,169.22,169.21,40.48273276]
["bitfinex","SOLUSD",1747306180548,14.77163101,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747306180729,14.77163101,169.25,169.22,40.48273276]
["bitfinex","SOLUSD",1747306181145,14.77163101,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747306182858,20.6800505,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747306184857,20.6800505,169.25,169.23,40.48273276]
["bitfinex","SOLUSD",1747306185353,20.6800505,169.25,169.23,18.64964886]
["bitfinex","SOLUSD",1747306185554,29.52290789,169.37,169.23,18.64964886]
["bitfinex","SOLUSD",1747306185555,21.8330839,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747306185758,29.52290789,169.37,169.33,21.8330839]
["bitfinex","SOLUSD",1747306185929,44.4530839,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1747306186252,66.8130839,169.38,169.34,40.48273276]
["bitfinex","SOLUSD",1747306186651,5.90423333,169.37,169.34,40.48273276]
["bitfinex","SOLUSD",1747306186852,5.90423333,169.37,169.36,40.48273276]
["bitfinex","SOLUSD",1747306187654,22.32,169.38,169.36,40.48273276]
["bitfinex","SOLUSD",1747306187655,28.22389917,169.38,169.36,40.48273276]
["bitfinex","SOLUSD",1747306187952,5.90283926,169.41,169.37,40.48273276]
["bitfinex","SOLUSD",1747306188127,5.90283926,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1747306188545,42.49302132,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1747306189157,42.49302132,169.41,169.36,21.8330839]
["bitfinex","SOLUSD",1747306191755,42.49302132,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1747306193851,20.65993742,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1747306194043,5.90283926,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1747306194751,5.90283926,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1747306194958,5.90283926,169.41,169.36,0.28432314]
["bitfinex","SOLUSD",1747306195160,5.90283926,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1747306195960,5.90283926,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1747306197064,44.4530839,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1747306197263,5.90249085,169.42,169.41,40.48273276]
["bitfinex","SOLUSD",1747306197946,5.90179414,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1747306199165,5.90144585,169.45,169.42,40.48273276]
["bitfinex","SOLUSD",1747306199366,5.90144585,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1747306199857,5.90144585,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1747306200367,36.5855057,169.47,169.42,21.8330839]
["bitfinex","SOLUSD",1747306200368,5.90074939,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1747306200544,5.90074939,169.47,169.45,40.48273276]
["bitfinex","SOLUSD",1747306200968,5.90074939,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1747306202045,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1747306202741,42.48570677,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1747306202941,21.8330839,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1747306203358,5.90144585,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1747306203558,42.48814438,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1747306203762,21.8330839,169.44,169.4,21.8330839]
["bitfinex","SOLUSD",1747306203946,21.8330839,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1747306204554,21.8330839,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1747306205360,21.8330839,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1747306205567,21.8330839,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1747306206269,21.8330839,169.4,169.35,40.48273276]
["bitfinex","SOLUSD",1747306206668,21.8330839,169.4,169.36,21.8330839]
["bitfinex","SOLUSD",1747306206869,42.59506048,169.45,169.38,40.48273276]
["bitfinex","SOLUSD",1747306207066,21.8330839,169.44,169.39,21.8330839]
["bitfinex","SOLUSD",1747306207279,36.58844009,169.43,169.38,21.8330839]
["bitfinex","SOLUSD",1747306207456,21.8330839,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1747306208175,36.58844009,169.43,169.38,40.48273276]
["bitfinex","SOLUSD",1747306208856,5.90179414,169.44,169.4,40.48273276]
["bitfinex","SOLUSD",1747306209071,5.90179414,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1747306209246,5.90144585,169.45,169.43,40.48273276]
["bitfinex","SOLUSD",1747306209449,5.90040122,169.48,169.44,40.48273276]
["bitfinex","SOLUSD",1747306209651,5.90040122,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1747306210359,5.90040122,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1747306210674,21.88,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1747306210974,21.88,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1747306211164,5.89908702,169.52,169.5,40.48273276]
["bitfinex","SOLUSD",1747306211350,42.47717968,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1747306211557,42.47717968,169.54,169.5,40.48273276]
["bitfinex","SOLUSD",1747306211761,5.89831308,169.54,169.5,40.48273276]
["bitfinex","SOLUSD",1747306211982,5.89831308,169.54,169.52,40.48273276]
["bitfinex","SOLUSD",1747306212277,5.89796058,169.56,169.54,18.64964886]
["bitfinex","SOLUSD",1747306212479,5.89796058,169.56,169.54,40.48273276]
["bitfinex","SOLUSD",1747306212661,5.89796058,169.56,169.55,21.8330839]
["bitfinex","SOLUSD",1747306212864,5.89587878,169.61,169.56,18.64964886]
["bitfinex","SOLUSD",1747306213063,5.89587878,169.61,169.6,18.64964886]
["bitfinex","SOLUSD",1747306213259,43.6730839,169.64,169.6,40.48273276]
["bitfinex","SOLUSD",1747306213260,5.89483612,169.64,169.6,40.48273276]
["bitfinex","SOLUSD",1747306213575,5.89483612,169.64,169.62,18.64964886]
["bitfinex","SOLUSD",1747306213955,5.89483612,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1747306214178,5.89344648,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1747306214357,5.89344648,169.68,169.61,24.87084886]
["bitfinex","SOLUSD",1747306214553,21.8330839,169.66,169.61,6.2212]
["bitfinex","SOLUSD",1747306214757,21.8330839,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747306214970,21.8330839,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747306215200,21.8330839,169.67,169.62,40.48273276]
["bitfinex","SOLUSD",1747306215481,5.89414122,169.66,169.65,18.64964886]
["bitfinex","SOLUSD",1747306215676,10.0,169.75,169.65,20.25614886]
["bitfinex","SOLUSD",1747306215881,5.89136326,169.74,169.72,21.8330839]
["bitfinex","SOLUSD",1747306216175,36.55729408,169.79,169.73,40.48273276]
["bitfinex","SOLUSD",1747306216367,36.55729408,169.79,169.74,21.8330839]
["bitfinex","SOLUSD",1747306217485,5.88997526,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1747306217666,5.88997526,169.78,169.75,40.48273276]
["bitfinex","SOLUSD",1747306217977,5.88997526,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1747306218465,5.88997526,169.78,169.75,21.8330839]
["bitfinex","SOLUSD",1747306218665,42.44799731,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747306219267,42.45042603,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747306219471,21.8330839,169.74,169.69,40.48273276]
["bitfinex","SOLUSD",1747306219887,21.8330839,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747306220089,21.8330839,169.75,169.7,21.8330839]
["bitfinex","SOLUSD",1747306220288,21.8330839,169.75,169.65,34.41492314]
["bitfinex","SOLUSD",1747306220289,20.61734213,169.76,169.73,40.48273276]
["bitfinex","SOLUSD",1747306220656,42.45042603,169.76,169.71,21.8330839]
["bitfinex","SOLUSD",1747306220890,26.0,169.69,169.54,5.89831308]
["bitfinex","SOLUSD",1747306221082,21.8330839,169.64,169.54,6.06776487]
["bitfinex","SOLUSD",1747306221263,5.89518363,169.63,169.58,47.8330839]
["bitfinex","SOLUSD",1747306221461,5.89518363,169.63,169.58,21.8330839]
["bitfinex","SOLUSD",1747306221689,5.89518363,169.63,169.59,21.8330839]
["bitfinex","SOLUSD",1747306221894,5.89518363,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1747306222481,27.72826753,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1747306222674,5.89518363,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1747306223069,5.89518363,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1747306223390,5.89344648,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1747306223688,5.89344648,169.68,169.62,21.8330839]
["bitfinex","SOLUSD",1747306223689,28.45344648,169.68,169.67,18.64964886]
["bitfinex","SOLUSD",1747306224186,5.89344648,169.68,169.63,18.933972]
["bitfinex","SOLUSD",1747306224484,5.89344648,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1747306224878,5.89344648,169.68,169.67,40.48273276]
["bitfinex","SOLUSD",1747306225389,5.89309918,169.69,169.67,40.48273276]
["bitfinex","SOLUSD",1747306225592,5.89309918,169.69,169.68,40.48273276]
["bitfinex","SOLUSD",1747306226190,5.89309918,169.69,169.68,18.64964886]
["bitfinex","SOLUSD",1747306226568,42.45893103,169.69,169.63,40.48273276]
["bitfinex","SOLUSD",1747306226768,42.45893103,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1747306227289,5.88962836,169.79,169.71,0.14216157]
["bitfinex","SOLUSD",1747306227587,20.61127141,169.81,169.77,40.48273276]
["bitfinex","SOLUSD",1747306227758,5.88893469,169.81,169.78,21.8330839]
["bitfinex","SOLUSD",1747306228162,5.88893469,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747306228383,20.59671629,169.93,169.81,18.64964886]
["bitfinex","SOLUSD",1747306228585,20.59671629,169.93,169.82,21.8330839]
["bitfinex","SOLUSD",1747306228586,21.8330839,169.88,169.82,21.8330839]
["bitfinex","SOLUSD",1747306228769,21.8330839,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747306228959,21.8330839,169.87,169.82,40.48273276]
["bitfinex","SOLUSD",1747306229162,21.8330839,169.87,169.8,6.4171]
["bitfinex","SOLUSD",1747306229373,5.88754783,169.85,169.8,28.2501839]
["bitfinex","SOLUSD",1747306229573,21.8330839,169.83,169.75,6.3122]
["bitfinex","SOLUSD",1747306229792,21.8330839,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1747306229983,21.8330839,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747306230221,21.8330839,169.82,169.77,40.48273276]
["bitfinex","SOLUSD",1747306230484,21.8330839,169.83,169.78,21.8330839]
["bitfinex","SOLUSD",1747306230873,21.8330839,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747306231169,68.46641742,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747306231371,32.07239278,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747306231572,5.88893469,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747306231780,5.88893469,169.81,169.76,32.07239278]
["bitfinex","SOLUSD",1747306231978,5.88893469,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747306232171,32.07239278,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1747306232791,32.07239278,169.77,169.7,6.6477]
["bitfinex","SOLUSD",1747306233107,47.84,169.79,169.71,32.07239278]
["bitfinex","SOLUSD",1747306233406,47.84,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1747306233591,32.07239278,169.76,169.71,50.72204164]
["bitfinex","SOLUSD",1747306233799,21.84,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747306233967,21.34,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1747306234164,53.41239278,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1747306234365,37.96236804,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747306234802,32.07239278,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747306235213,20.61491341,169.78,169.75,32.07239278]
["bitfinex","SOLUSD",1747306235507,5.88997526,169.78,169.71,18.933972]
["bitfinex","SOLUSD",1747306235810,52.68730619,169.78,169.71,18.79181043]
["bitfinex","SOLUSD",1747306235975,52.68730619,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747306236302,52.68730619,169.78,169.72,32.07239278]
["bitfinex","SOLUSD",1747306236506,32.07239278,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747306237281,52.68730619,169.78,169.71,18.64964886]
["bitfinex","SOLUSD",1747306237481,32.07239278,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1747306237685,32.07239278,169.76,169.71,50.72204164]
["bitfinex","SOLUSD",1747306237887,5.8910162,169.75,169.71,50.72204164]
["bitfinex","SOLUSD",1747306238497,20.6185567,169.75,169.71,50.72204164]
["bitfinex","SOLUSD",1747306238699,5.8910162,169.75,169.73,32.07239278]
["bitfinex","SOLUSD",1747306239001,5.8910162,169.75,169.72,50.72204164]
["bitfinex","SOLUSD",1747306239293,5.8910162,169.75,169.71,50.72204164]
["bitfinex","SOLUSD",1747306239882,20.61794092,169.76,169.71,50.72204164]
["bitfinex","SOLUSD",1747306240098,32.07239278,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1747306240987,52.6903337,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1747306241180,32.07239278,169.75,169.7,32.07239278]
["bitfinex","SOLUSD",1747306241480,52.6903337,169.76,169.71,32.07239278]
["bitfinex","SOLUSD",1747306241680,20.61794092,169.76,169.72,32.07239278]
["bitfinex","SOLUSD",1747306241905,20.61794092,169.76,169.73,50.72204164]
["bitfinex","SOLUSD",1747306242093,20.61794092,169.76,169.73,32.07239278]
["bitfinex","SOLUSD",1747306242785,20.61794092,169.76,169.72,50.72204164]
["bitfinex","SOLUSD",1747306243391,52.6903337,169.76,169.7,18.64964886]
["bitfinex","SOLUSD",1747306243587,20.61794092,169.76,169.7,18.64964886]
["bitfinex","SOLUSD",1747306243800,4.38246157,169.82,169.7,18.64964886]
["bitfinex","SOLUSD",1747306243801,220.6,169.83,169.73,50.72204164]
["bitfinex","SOLUSD",1747306243980,20.61292613,169.8,169.78,32.07239278]
["bitfinex","SOLUSD",1747306244175,5.8892815,169.8,169.79,32.07239278]
["bitfinex","SOLUSD",1747306244483,28.42899157,169.81,169.79,50.72204164]
["bitfinex","SOLUSD",1747306244689,28.42899157,169.81,169.76,6.286]
["bitfinex","SOLUSD",1747306244690,28.42899157,169.81,169.78,32.07239278]
["bitfinex","SOLUSD",1747306244995,22.54,169.81,169.8,50.72204164]
["bitfinex","SOLUSD",1747306245232,28.42893469,169.81,169.8,32.07239278]
["bitfinex","SOLUSD",1747306245400,28.42893469,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747306245587,43.15127141,169.81,169.76,32.07239278]
["bitfinex","SOLUSD",1747306245771,43.15127141,169.81,169.78,32.07239278]
["bitfinex","SOLUSD",1747306246598,75.22366419,169.81,169.76,32.07239278]
["bitfinex","SOLUSD",1747306246895,32.07239278,169.8,169.75,32.07239278]
["bitfinex","SOLUSD",1747306247889,37.96236804,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747306248402,20.61491341,169.78,169.75,32.07239278]
["bitfinex","SOLUSD",1747306248703,5.88997526,169.78,169.77,32.07239278]
["bitfinex","SOLUSD",1747306249081,37.26300925,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747306249082,5.8892815,169.8,169.78,18.64964886]
["bitfinex","SOLUSD",1747306249301,28.42896658,169.81,169.79,32.07239278]
["bitfinex","SOLUSD",1747306249498,28.42896658,169.81,169.8,32.07239278]
["bitfinex","SOLUSD",1747306250227,28.42896658,169.81,169.8,50.72204164]
["bitfinex","SOLUSD",1747306250400,220.6,169.83,169.8,50.72204164]
["bitfinex","SOLUSD",1747306250401,5.88870093,169.82,169.81,18.64964886]
["bitfinex","SOLUSD",1747306250581,5.88870093,169.82,169.81,50.72204164]
["bitfinex","SOLUSD",1747306251207,5.88870093,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1747306251389,5.88870093,169.82,169.81,50.72204164]
["bitfinex","SOLUSD",1747306252000,22.54,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1747306252194,28.42788836,169.85,169.84,32.07239278]
["bitfinex","SOLUSD",1747306252393,28.42788836,169.85,169.84,50.72204164]
["bitfinex","SOLUSD",1747306253214,28.42788836,169.85,169.84,32.07239278]
["bitfinex","SOLUSD",1747306253387,28.42788836,169.85,169.84,21.69867446]
["bitfinex","SOLUSD",1747306253583,28.42788836,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1747306253798,28.42788836,169.85,169.83,21.69867446]
["bitfinex","SOLUSD",1747306254601,28.42788836,169.85,169.84,21.69867446]
["bitfinex","SOLUSD",1747306254916,28.42788836,169.85,169.84,40.34832332]
["bitfinex","SOLUSD",1747306256007,28.42788836,169.85,169.84,18.64964886]
["bitfinex","SOLUSD",1747306256317,28.42788836,169.85,169.8,6.5811]
["bitfinex","SOLUSD",1747306256318,43.14675795,169.85,169.82,21.69867446]
["bitfinex","SOLUSD",1747306257813,43.14675795,169.85,169.83,21.69867446]
["bitfinex","SOLUSD",1747306258229,43.14675795,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1747306258441,43.14675795,169.85,169.83,21.69867446]
["bitfinex","SOLUSD",1747306259229,43.14675795,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1747306259526,43.14675795,169.85,169.83,21.69867446]
["bitfinex","SOLUSD",1747306260041,64.84543241,169.85,169.8,40.34832332]
["bitfinex","SOLUSD",1747306260729,21.69867446,169.84,169.79,21.69867446]
["bitfinex","SOLUSD",1747306260901,21.69867446,169.83,169.78,40.34832332]
["bitfinex","SOLUSD",1747306261224,21.69867446,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747306261425,21.69867446,169.84,169.79,21.69867446]
["bitfinex","SOLUSD",1747306261940,21.69867446,169.8,169.72,6.4208]
["bitfinex","SOLUSD",1747306262227,21.69867446,169.78,169.74,21.69867446]
["bitfinex","SOLUSD",1747306262443,20.6185567,169.75,169.68,6.4208]
["bitfinex","SOLUSD",1747306262608,20.6185567,169.75,169.7,21.69867446]
["bitfinex","SOLUSD",1747306262609,21.69867446,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306262931,21.69867446,169.73,169.63,8.2529]
["bitfinex","SOLUSD",1747306263229,137.8,169.74,169.72,21.69867446]
["bitfinex","SOLUSD",1747306263434,21.69867446,169.73,169.68,21.69867446]
["bitfinex","SOLUSD",1747306263616,137.8,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306264341,21.69867446,169.73,169.69,21.69867446]
["bitfinex","SOLUSD",1747306264523,22.42,169.72,169.69,21.69867446]
["bitfinex","SOLUSD",1747306264850,22.52,169.77,169.69,21.69867446]
["bitfinex","SOLUSD",1747306264851,29.43773918,169.85,169.73,18.64964886]
["bitfinex","SOLUSD",1747306265038,64.82266574,169.87,169.82,21.69867446]
["bitfinex","SOLUSD",1747306265432,21.69867446,169.85,169.8,21.69867446]
["bitfinex","SOLUSD",1747306265938,21.69867446,169.85,169.81,21.69867446]
["bitfinex","SOLUSD",1747306266236,5.88789448,169.84,169.81,21.69867446]
["bitfinex","SOLUSD",1747306266477,5.88789448,169.84,169.81,20.69867446]
["bitfinex","SOLUSD",1747306267343,5.88789448,169.84,169.79,21.69867446]
["bitfinex","SOLUSD",1747306267344,42.30630516,169.84,169.79,21.69867446]
["bitfinex","SOLUSD",1747306267759,20.6076307,169.84,169.8,21.69867446]
["bitfinex","SOLUSD",1747306267982,5.88789448,169.84,169.83,21.69867446]
["bitfinex","SOLUSD",1747306268142,5.88720122,169.86,169.83,40.34832332]
["bitfinex","SOLUSD",1747306268326,5.88720122,169.86,169.85,21.69867446]
["bitfinex","SOLUSD",1747306268747,5.88720122,169.86,169.84,21.69867446]
["bitfinex","SOLUSD",1747306270152,21.69867446,169.85,169.81,21.69867446]
["bitfinex","SOLUSD",1747306270749,21.69867446,169.84,169.79,21.69867446]
["bitfinex","SOLUSD",1747306271036,21.69867446,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747306271237,21.69867446,169.84,169.79,21.69867446]
["bitfinex","SOLUSD",1747306271827,21.69867446,169.85,169.8,21.69867446]
["bitfinex","SOLUSD",1747306272027,137.8,169.85,169.82,21.69867446]
["bitfinex","SOLUSD",1747306272228,5.88789448,169.84,169.83,21.69867446]
["bitfinex","SOLUSD",1747306273245,20.6076307,169.84,169.81,21.69867446]
["bitfinex","SOLUSD",1747306273733,20.6076307,169.84,169.82,21.69867446]
["bitfinex","SOLUSD",1747306274053,20.6076307,169.84,169.8,21.69867446]
["bitfinex","SOLUSD",1747306274341,20.6076307,169.84,169.82,21.69867446]
["bitfinex","SOLUSD",1747306274919,20.6076307,169.84,169.81,21.69867446]
["bitfinex","SOLUSD",1747306275333,20.6076307,169.84,169.82,21.69867446]
["bitfinex","SOLUSD",1747306275531,30.0,169.83,169.82,21.69867446]
["bitfinex","SOLUSD",1747306275842,30.0,169.83,169.81,21.69867446]
["bitfinex","SOLUSD",1747306276214,35.88824118,169.83,169.82,21.69867446]
["bitfinex","SOLUSD",1747306276630,35.88824118,169.83,169.81,21.69867446]
["bitfinex","SOLUSD",1747306277339,50.60884413,169.83,169.8,21.69867446]
["bitfinex","SOLUSD",1747306278940,50.60884413,169.83,169.79,21.69867446]
["bitfinex","SOLUSD",1747306279931,50.60884413,169.83,169.8,21.69867446]
["bitfinex","SOLUSD",1747306281632,72.30751859,169.83,169.78,21.69867446]
["bitfinex","SOLUSD",1747306281823,50.60884413,169.83,169.77,21.69867446]
["bitfinex","SOLUSD",1747306282023,72.30751859,169.83,169.79,21.69867446]
["bitfinex","SOLUSD",1747306282825,101.7487245,169.83,169.78,21.69867446]
["bitfinex","SOLUSD",1747306283026,21.69867446,169.8,169.75,21.69867446]
["bitfinex","SOLUSD",1747306283223,21.69867446,169.79,169.74,21.69867446]
["bitfinex","SOLUSD",1747306283424,21.69867446,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747306283425,21.69867446,169.77,169.73,21.69867446]
["bitfinex","SOLUSD",1747306283627,137.8,169.76,169.73,21.69867446]
["bitfinex","SOLUSD",1747306283850,137.8,169.76,169.74,21.69867446]
["bitfinex","SOLUSD",1747306284635,5.8910162,169.75,169.74,21.69867446]
["bitfinex","SOLUSD",1747306285253,5.8903222,169.77,169.75,18.64964886]
["bitfinex","SOLUSD",1747306285548,28.76972436,169.79,169.77,18.64964886]
["bitfinex","SOLUSD",1747306285731,5.88972436,169.79,169.78,40.34832332]
["bitfinex","SOLUSD",1747306286149,5.88972436,169.79,169.78,18.64964886]
["bitfinex","SOLUSD",1747306286482,5.88972436,169.79,169.76,21.69867446]
["bitfinex","SOLUSD",1747306287255,5.88972436,169.79,169.77,21.69867446]
["bitfinex","SOLUSD",1747306287482,5.88972436,169.79,169.78,40.34832332]
["bitfinex","SOLUSD",1747306287979,5.88972436,169.79,169.78,18.64964886]
["bitfinex","SOLUSD",1747306289468,5.88972436,169.79,169.77,21.69867446]
["bitfinex","SOLUSD",1747306290244,20.61379527,169.79,169.76,21.69867446]
["bitfinex","SOLUSD",1747306290645,20.61379527,169.79,169.75,21.69867446]
["bitfinex","SOLUSD",1747306290959,21.69867446,169.78,169.73,21.69867446]
["bitfinex","SOLUSD",1747306291367,20.6185567,169.75,169.71,21.69867446]
["bitfinex","SOLUSD",1747306292467,20.6185567,169.75,169.72,21.69867446]
["bitfinex","SOLUSD",1747306292649,20.6185567,169.75,169.73,21.69867446]
["bitfinex","SOLUSD",1747306293459,20.6185567,169.75,169.72,21.69867446]
["bitfinex","SOLUSD",1747306293657,42.31723116,169.75,169.7,21.69867446]
["bitfinex","SOLUSD",1747306293852,42.31723116,169.75,169.71,21.69867446]
["bitfinex","SOLUSD",1747306294070,42.31723116,169.75,169.72,21.69867446]
["bitfinex","SOLUSD",1747306294071,20.6185567,169.75,169.72,21.69867446]
["bitfinex","SOLUSD",1747306294257,5.8910162,169.75,169.73,21.69867446]
["bitfinex","SOLUSD",1747306294582,5.8910162,169.75,169.74,21.69867446]
["bitfinex","SOLUSD",1747306295294,5.8910162,169.75,169.73,21.69867446]
["bitfinex","SOLUSD",1747306296392,5.8910162,169.75,169.74,21.69867446]
["bitfinex","SOLUSD",1747306297553,5.8910162,169.75,169.73,21.69867446]
["bitfinex","SOLUSD",1747306297752,5.8910162,169.75,169.72,40.34832332]
["bitfinex","SOLUSD",1747306298654,5.8910162,169.75,169.74,21.69867446]
["bitfinex","SOLUSD",1747306298860,5.8910162,169.75,169.73,21.69867446]
["bitfinex","SOLUSD",1747306300154,5.89066918,169.76,169.73,21.69867446]
["bitfinex","SOLUSD",1747306301687,5.89066918,169.76,169.69,18.933972]
["bitfinex","SOLUSD",1747306301891,20.61734213,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1747306302259,20.61734213,169.76,169.73,40.34832332]
["bitfinex","SOLUSD",1747306302482,20.61734213,169.76,169.74,21.69867446]
["bitfinex","SOLUSD",1747306302873,20.61734213,169.76,169.73,21.69867446]
["bitfinex","SOLUSD",1747306303674,20.61734213,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747306303864,20.61734213,169.76,169.73,21.69867446]
["bitfinex","SOLUSD",1747306304556,20.61734213,169.76,169.72,21.69867446]
["bitfinex","SOLUSD",1747306304760,20.61734213,169.76,169.73,21.69867446]
["bitfinex","SOLUSD",1747306306368,42.31601659,169.76,169.71,21.69867446]
["bitfinex","SOLUSD",1747306306679,42.31844587,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306306892,42.31844587,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747306307074,42.31844587,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306307458,21.69867446,169.73,169.68,21.69867446]
["bitfinex","SOLUSD",1747306307661,42.31844587,169.74,169.69,21.69867446]
["bitfinex","SOLUSD",1747306308075,42.31844587,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306308575,20.61977141,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306308876,5.89136326,169.74,169.72,21.69867446]
["bitfinex","SOLUSD",1747306309061,5.89136326,169.74,169.73,21.69867446]
["bitfinex","SOLUSD",1747306309259,35.89136326,169.74,169.73,21.69867446]
["bitfinex","SOLUSD",1747306309683,5.89136326,169.74,169.72,21.69867446]
["bitfinex","SOLUSD",1747306310092,5.89136326,169.74,169.71,21.69867446]
["bitfinex","SOLUSD",1747306310301,5.89136326,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1747306310302,5.89136326,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306310503,20.61977141,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306311286,5.89136326,169.74,169.72,21.69867446]
["bitfinex","SOLUSD",1747306312006,5.89136326,169.74,169.71,21.69867446]
["bitfinex","SOLUSD",1747306312380,5.89136326,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747306312572,42.31844587,169.74,169.7,21.69867446]
["bitfinex","SOLUSD",1747306312775,182.15867446,169.73,169.66,6.3511]
["bitfinex","SOLUSD",1747306313089,21.69867446,169.69,169.64,21.69867446]
["bitfinex","SOLUSD",1747306313291,13.5912642,169.69,169.64,13.5912642]
["bitfinex","SOLUSD",1747306313675,13.5912642,169.67,169.62,6.1615]
["bitfinex","SOLUSD",1747306313880,35.9712642,169.67,169.62,13.5912642]
["bitfinex","SOLUSD",1747306314081,19.48540542,169.66,169.61,13.5912642]
["bitfinex","SOLUSD",1747306314280,34.22075847,169.66,169.59,1.5605]
["bitfinex","SOLUSD",1747306314480,43.28949427,169.66,169.62,13.5912642]
["bitfinex","SOLUSD",1747306315365,43.28949427,169.66,169.62,21.75183869]
["bitfinex","SOLUSD",1747306315564,28.55414122,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747306315767,28.55414122,169.66,169.64,21.75183869]
["bitfinex","SOLUSD",1747306315999,28.55414122,169.66,169.65,21.75183869]
["bitfinex","SOLUSD",1747306316469,28.55414122,169.66,169.6,40.40148755]
["bitfinex","SOLUSD",1747306316671,28.55414122,169.66,169.63,21.75183869]
["bitfinex","SOLUSD",1747306317308,50.30597991,169.66,169.61,21.75183869]
["bitfinex","SOLUSD",1747306317499,65.04133296,169.66,169.62,21.75183869]
["bitfinex","SOLUSD",1747306318098,43.28949427,169.66,169.63,21.75183869]
["bitfinex","SOLUSD",1747306319093,28.55414122,169.66,169.63,21.75183869]
["bitfinex","SOLUSD",1747306320699,28.55414122,169.66,169.62,21.75183869]
["bitfinex","SOLUSD",1747306320891,21.75183869,169.63,169.57,6.1615]
["bitfinex","SOLUSD",1747306321197,21.75183869,169.59,169.54,21.75183869]
["bitfinex","SOLUSD",1747306321387,21.75183869,169.58,169.54,21.75183869]
["bitfinex","SOLUSD",1747306321592,44.01183869,169.6,169.55,21.75183869]
["bitfinex","SOLUSD",1747306321781,22.26,169.6,169.56,21.75183869]
["bitfinex","SOLUSD",1747306321975,22.26,169.6,169.58,21.75183869]
["bitfinex","SOLUSD",1747306322174,22.26,169.6,169.59,40.40148755]
["bitfinex","SOLUSD",1747306322402,48.28,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747306322584,50.83414122,169.66,169.62,21.75183869]
["bitfinex","SOLUSD",1747306323293,72.58597991,169.66,169.62,21.75183869]
["bitfinex","SOLUSD",1747306324402,50.83414122,169.66,169.63,21.75183869]
["bitfinex","SOLUSD",1747306324603,22.66,169.66,169.65,21.75183869]
["bitfinex","SOLUSD",1747306324777,22.66,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1747306325106,22.66,169.66,169.64,40.40148755]
["bitfinex","SOLUSD",1747306325276,28.55427936,169.66,169.65,21.75183869]
["bitfinex","SOLUSD",1747306325475,5.89349452,169.68,169.65,21.75183869]
["bitfinex","SOLUSD",1747306325791,160.02,169.69,169.67,21.75183869]
["bitfinex","SOLUSD",1747306325978,22.22,169.69,169.68,40.40148755]
["bitfinex","SOLUSD",1747306326179,22.68,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747306326386,22.68,169.76,169.74,21.75183869]
["bitfinex","SOLUSD",1747306326899,28.57073266,169.76,169.74,21.75183869]
["bitfinex","SOLUSD",1747306327089,28.57073266,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1747306327282,5.88930051,169.8,169.75,43.50367738]
["bitfinex","SOLUSD",1747306327481,5.88901296,169.81,169.79,21.75183869]
["bitfinex","SOLUSD",1747306327817,5.88901296,169.81,169.8,21.75183869]
["bitfinex","SOLUSD",1747306328003,5.88901296,169.81,169.79,21.75183869]
["bitfinex","SOLUSD",1747306328200,5.88901296,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747306328398,21.75183869,169.8,169.75,40.40148755]
["bitfinex","SOLUSD",1747306328585,21.75183869,169.79,169.74,21.75183869]
["bitfinex","SOLUSD",1747306328903,5.88997526,169.78,169.75,21.75183869]
["bitfinex","SOLUSD",1747306329106,5.88997526,169.78,169.76,21.75183869]
["bitfinex","SOLUSD",1747306329295,5.88997526,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747306329513,5.88997526,169.78,169.75,21.75183869]
["bitfinex","SOLUSD",1747306329883,21.75183869,169.77,169.71,6.2778]
["bitfinex","SOLUSD",1747306330079,46.61491341,169.78,169.71,21.75183869]
["bitfinex","SOLUSD",1747306330398,5.88997526,169.78,169.77,21.75183869]
["bitfinex","SOLUSD",1747306330780,14.72184368,169.82,169.77,21.75183869]
["bitfinex","SOLUSD",1747306330993,5.88824118,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747306331305,5.88824118,169.83,169.79,21.75183869]
["bitfinex","SOLUSD",1747306331701,20.60884413,169.83,169.79,21.75183869]
["bitfinex","SOLUSD",1747306331895,21.75183869,169.82,169.77,21.75183869]
["bitfinex","SOLUSD",1747306332201,21.75183869,169.79,169.75,21.75183869]
["bitfinex","SOLUSD",1747306332407,21.75183869,169.79,169.74,21.75183869]
["bitfinex","SOLUSD",1747306332712,21.75183869,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1747306332713,21.75183869,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747306332889,42.37039539,169.75,169.71,21.75183869]
["bitfinex","SOLUSD",1747306333278,20.6185567,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747306333583,21.75183869,169.74,169.69,40.40148755]
["bitfinex","SOLUSD",1747306333800,21.75183869,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747306333997,21.75183869,169.74,169.69,40.40148755]
["bitfinex","SOLUSD",1747306334199,21.75183869,169.73,169.68,21.75183869]
["bitfinex","SOLUSD",1747306334497,20.6185567,169.75,169.72,21.75183869]
["bitfinex","SOLUSD",1747306334805,5.8910162,169.75,169.74,40.40148755]
["bitfinex","SOLUSD",1747306335105,5.8903222,169.77,169.75,18.64964886]
["bitfinex","SOLUSD",1747306335285,5.8903222,169.77,169.76,21.75183869]
["bitfinex","SOLUSD",1747306336601,5.8903222,169.77,169.75,18.64964886]
["bitfinex","SOLUSD",1747306336806,27.64216089,169.77,169.72,21.75183869]
["bitfinex","SOLUSD",1747306336993,42.36796639,169.77,169.72,21.75183869]
["bitfinex","SOLUSD",1747306337503,34.19498283,169.77,169.72,13.57885513]
["bitfinex","SOLUSD",1747306337699,20.6161277,169.77,169.73,13.57885513]
["bitfinex","SOLUSD",1747306338332,20.6161277,169.77,169.74,13.57885513]
["bitfinex","SOLUSD",1747306338618,20.6161277,169.77,169.73,13.57885513]
["bitfinex","SOLUSD",1747306339518,34.19498283,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747306339808,137.8,169.76,169.71,13.57885513]
["bitfinex","SOLUSD",1747306340014,151.37885513,169.76,169.71,13.57885513]
["bitfinex","SOLUSD",1747306340186,137.8,169.76,169.72,13.57885513]
["bitfinex","SOLUSD",1747306340587,13.57885513,169.74,169.7,13.57885513]
["bitfinex","SOLUSD",1747306340897,13.57885513,169.75,169.7,13.57885513]
["bitfinex","SOLUSD",1747306341611,13.57885513,169.73,169.69,13.57885513]
["bitfinex","SOLUSD",1747306341791,13.57885513,169.73,169.68,13.57885513]
["bitfinex","SOLUSD",1747306342195,13.57885513,169.73,169.67,20.18044886]
["bitfinex","SOLUSD",1747306342510,13.57885513,169.71,169.64,24.87734886]
["bitfinex","SOLUSD",1747306342713,13.57885513,169.69,169.65,13.57885513]
["bitfinex","SOLUSD",1747306342919,13.57885513,169.69,169.64,19.80655513]
["bitfinex","SOLUSD",1747306343515,20.62706269,169.68,169.64,19.80655513]
["bitfinex","SOLUSD",1747306343684,34.20591782,169.68,169.63,15.10975513]
["bitfinex","SOLUSD",1747306343890,13.57885513,169.66,169.6,6.1533]
["bitfinex","SOLUSD",1747306344102,137.8,169.67,169.63,13.57885513]
["bitfinex","SOLUSD",1747306344492,137.8,169.67,169.64,13.57885513]
["bitfinex","SOLUSD",1747306345710,5.89414122,169.66,169.63,13.57885513]
["bitfinex","SOLUSD",1747306345911,5.89414122,169.66,169.64,13.57885513]
["bitfinex","SOLUSD",1747306347031,5.89391019,169.67,169.65,13.57885513]
["bitfinex","SOLUSD",1747306347190,5.89275191,169.7,169.66,13.57885513]
["bitfinex","SOLUSD",1747306349106,5.89275191,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747306349307,5.89275191,169.7,169.69,13.57885513]
["bitfinex","SOLUSD",1747306349490,5.89275191,169.7,169.68,13.57885513]
["bitfinex","SOLUSD",1747306349695,137.8,169.75,169.69,32.22850399]
["bitfinex","SOLUSD",1747306350001,143.6910162,169.75,169.74,13.57885513]
["bitfinex","SOLUSD",1747306350203,5.8910162,169.75,169.74,13.57885513]
["bitfinex","SOLUSD",1747306351017,5.89066918,169.76,169.74,13.57885513]
["bitfinex","SOLUSD",1747306351599,20.61734213,169.76,169.68,20.3526167]
["bitfinex","SOLUSD",1747306351803,158.41734213,169.76,169.72,13.57885513]
["bitfinex","SOLUSD",1747306352918,171.99619726,169.76,169.71,13.57885513]
["bitfinex","SOLUSD",1747306354014,158.41734213,169.76,169.72,13.57885513]
["bitfinex","SOLUSD",1747306354220,143.69066918,169.76,169.73,13.57885513]
["bitfinex","SOLUSD",1747306355012,5.89066918,169.76,169.75,13.57885513]
["bitfinex","SOLUSD",1747306357311,5.89066918,169.76,169.74,13.57885513]
["bitfinex","SOLUSD",1747306357699,5.88997526,169.78,169.75,13.57885513]
["bitfinex","SOLUSD",1747306357916,5.8897337,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1747306358317,5.8897337,169.79,169.78,13.57885513]
["bitfinex","SOLUSD",1747306359430,5.8897337,169.79,169.76,13.57885513]
["bitfinex","SOLUSD",1747306359917,34.19265974,169.79,169.74,13.57885513]
["bitfinex","SOLUSD",1747306360725,34.19265974,169.79,169.73,1.5733]
["bitfinex","SOLUSD",1747306360921,34.19265974,169.79,169.75,13.57885513]
["bitfinex","SOLUSD",1747306361522,20.61380461,169.79,169.73,1.5733]
["bitfinex","SOLUSD",1747306361711,34.19265974,169.79,169.75,13.57885513]
["bitfinex","SOLUSD",1747306362623,34.19265974,169.79,169.74,13.57885513]
["bitfinex","SOLUSD",1747306363229,151.37885513,169.78,169.73,13.57885513]
["bitfinex","SOLUSD",1747306363411,137.8,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747306363746,137.8,169.78,169.76,13.57885513]
["bitfinex","SOLUSD",1747306364726,5.8897337,169.79,169.77,13.57885513]
["bitfinex","SOLUSD",1747306364923,5.8897337,169.79,169.78,13.57885513]
["bitfinex","SOLUSD",1747306365429,30.66939199,169.8,169.78,13.57885513]
["bitfinex","SOLUSD",1747306365627,30.66939199,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1747306365830,30.66939199,169.8,169.79,13.57885513]
["bitfinex","SOLUSD",1747306367332,30.66939199,169.8,169.78,21.70856877]
["bitfinex","SOLUSD",1747306367523,30.66939199,169.8,169.77,21.70856877]
["bitfinex","SOLUSD",1747306368027,30.66939199,169.8,169.76,21.70856877]
["bitfinex","SOLUSD",1747306368232,52.37796076,169.8,169.76,21.70856877]
["bitfinex","SOLUSD",1747306369233,30.66939199,169.8,169.76,21.70856877]
["bitfinex","SOLUSD",1747306369443,30.66939199,169.8,169.77,21.70856877]
["bitfinex","SOLUSD",1747306370938,168.46939199,169.8,169.77,21.70856877]
["bitfinex","SOLUSD",1747306372121,168.46939199,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1747306372309,183.19259575,169.8,169.76,21.70856877]
["bitfinex","SOLUSD",1747306372803,204.90116452,169.8,169.76,21.70856877]
["bitfinex","SOLUSD",1747306373009,21.70856877,169.77,169.73,21.70856877]
["bitfinex","SOLUSD",1747306373228,21.70856877,169.77,169.72,21.70856877]
["bitfinex","SOLUSD",1747306373426,46.48856877,169.77,169.72,21.70856877]
["bitfinex","SOLUSD",1747306373733,24.78,169.77,169.73,21.70856877]
["bitfinex","SOLUSD",1747306373921,46.48856877,169.77,169.72,21.70856877]
["bitfinex","SOLUSD",1747306374229,5.89066918,169.76,169.72,21.70856877]
["bitfinex","SOLUSD",1747306374727,20.61734213,169.76,169.72,21.70856877]
["bitfinex","SOLUSD",1747306375117,42.3259109,169.76,169.72,21.70856877]
["bitfinex","SOLUSD",1747306375321,21.70856877,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1747306375509,21.70856877,169.75,169.71,21.70856877]
["bitfinex","SOLUSD",1747306376322,5.89136326,169.74,169.71,21.70856877]
["bitfinex","SOLUSD",1747306376723,5.89066918,169.76,169.73,21.70856877]
["bitfinex","SOLUSD",1747306380246,27.59923795,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1747306380449,21.70856877,169.75,169.71,21.70856877]
["bitfinex","SOLUSD",1747306380832,42.3259109,169.76,169.71,21.70856877]
["bitfinex","SOLUSD",1747306381140,21.70856877,169.75,169.71,21.70856877]
["bitfinex","SOLUSD",1747306381846,5.89136326,169.74,169.71,21.70856877]
["bitfinex","SOLUSD",1747306382443,5.89136326,169.74,169.69,1.526]
["bitfinex","SOLUSD",1747306382444,5.89136326,169.74,169.73,21.70856877]
["bitfinex","SOLUSD",1747306383851,5.8910162,169.75,169.72,21.70856877]
["bitfinex","SOLUSD",1747306384031,42.32712547,169.75,169.69,1.526]
["bitfinex","SOLUSD",1747306384238,21.70856877,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747306384436,21.70856877,169.74,169.69,40.35821763]
["bitfinex","SOLUSD",1747306385041,21.70856877,169.72,169.67,21.70856877]
["bitfinex","SOLUSD",1747306385362,137.8,169.73,169.64,6.2377]
["bitfinex","SOLUSD",1747306385363,21.70856877,169.68,169.64,6.2377]
["bitfinex","SOLUSD",1747306385525,45.96856877,169.7,169.65,21.70856877]
["bitfinex","SOLUSD",1747306385724,24.26,169.7,169.68,21.70856877]
["bitfinex","SOLUSD",1747306386041,24.26,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747306386042,30.15304383,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747306386343,30.15304383,169.7,169.67,21.70856877]
["bitfinex","SOLUSD",1747306386955,30.15304383,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747306387339,43.73984399,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747306387954,43.73984399,169.7,169.66,32.23644902]
["bitfinex","SOLUSD",1747306388152,30.15304383,169.7,169.66,32.23644902]
["bitfinex","SOLUSD",1747306389453,30.15304383,169.7,169.67,13.58680016]
["bitfinex","SOLUSD",1747306389655,30.15304383,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306391356,30.15304383,169.7,169.67,13.58680016]
["bitfinex","SOLUSD",1747306391543,30.15304383,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747306391745,43.73984399,169.7,169.66,13.58680016]
["bitfinex","SOLUSD",1747306392746,58.47172377,169.7,169.65,32.23644902]
["bitfinex","SOLUSD",1747306394564,30.15304383,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306395159,24.26,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306395468,30.15287166,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306395977,5.89287166,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306397364,5.89240469,169.71,169.68,13.58680016]
["bitfinex","SOLUSD",1747306398763,5.89240469,169.71,169.69,13.58680016]
["bitfinex","SOLUSD",1747306400053,5.89240469,169.71,169.68,13.58680016]
["bitfinex","SOLUSD",1747306401268,20.62584713,169.69,169.65,32.23644902]
["bitfinex","SOLUSD",1747306401638,20.62584713,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1747306401842,13.58680016,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1747306402269,13.58680016,169.68,169.63,13.58680016]
["bitfinex","SOLUSD",1747306402458,151.38680016,169.68,169.63,13.58680016]
["bitfinex","SOLUSD",1747306402639,13.58680016,169.67,169.63,13.58680016]
["bitfinex","SOLUSD",1747306403356,157.28094138,169.66,169.61,1.6577]
["bitfinex","SOLUSD",1747306403560,157.28094138,169.66,169.61,15.24450016]
["bitfinex","SOLUSD",1747306403769,172.01629443,169.66,169.61,15.24450016]
["bitfinex","SOLUSD",1747306404574,172.01629443,169.66,169.61,1.6577]
["bitfinex","SOLUSD",1747306404758,172.01629443,169.66,169.61,15.24450016]
["bitfinex","SOLUSD",1747306405255,158.42949427,169.66,169.62,13.58680016]
["bitfinex","SOLUSD",1747306405664,158.42949427,169.66,169.62,32.23644902]
["bitfinex","SOLUSD",1747306405867,143.69414122,169.66,169.65,13.58680016]
["bitfinex","SOLUSD",1747306406070,5.89344648,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1747306406371,5.89344648,169.68,169.67,13.58680016]
["bitfinex","SOLUSD",1747306407086,5.89344648,169.68,169.65,13.58680016]
["bitfinex","SOLUSD",1747306407378,19.48094138,169.66,169.62,13.58680016]
["bitfinex","SOLUSD",1747306407750,19.48094138,169.66,169.61,32.23644902]
["bitfinex","SOLUSD",1747306408761,34.21629443,169.66,169.61,32.23644902]
["bitfinex","SOLUSD",1747306412379,34.21629443,169.66,169.61,13.58680016]
["bitfinex","SOLUSD",1747306412753,13.58680016,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306412954,43.82949427,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747306412955,13.58680016,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1747306413175,13.58680016,169.62,169.58,32.23644902]
["bitfinex","SOLUSD",1747306413555,13.58680016,169.61,169.56,19.66840016]
["bitfinex","SOLUSD",1747306413773,20.63800931,169.59,169.56,13.58680016]
["bitfinex","SOLUSD",1747306414783,20.63800931,169.59,169.53,1.6075]
["bitfinex","SOLUSD",1747306414985,20.63800931,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1747306415190,20.63800931,169.59,169.56,13.58680016]
["bitfinex","SOLUSD",1747306415397,20.63800931,169.59,169.55,13.58680016]
["bitfinex","SOLUSD",1747306415566,20.63800931,169.59,169.56,13.58680016]
["bitfinex","SOLUSD",1747306416088,13.58680016,169.58,169.54,32.23644902]
["bitfinex","SOLUSD",1747306416283,20.63800931,169.59,169.55,13.58680016]
["bitfinex","SOLUSD",1747306416686,20.63800931,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1747306416892,20.63800931,169.59,169.55,13.58680016]
["bitfinex","SOLUSD",1747306417392,20.63800931,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1747306417570,20.63800931,169.59,169.55,13.58680016]
["bitfinex","SOLUSD",1747306418489,5.89657409,169.59,169.57,13.58680016]
["bitfinex","SOLUSD",1747306421595,5.89657409,169.59,169.56,13.58680016]
["bitfinex","SOLUSD",1747306422178,5.89657409,169.59,169.57,13.58680016]
["bitfinex","SOLUSD",1747306423074,5.89657409,169.59,169.58,13.58680016]
["bitfinex","SOLUSD",1747306423687,5.89657409,169.59,169.58,32.23644902]
["bitfinex","SOLUSD",1747306423887,5.89620641,169.61,169.58,13.58680016]
["bitfinex","SOLUSD",1747306424090,5.89620641,169.61,169.6,13.58680016]
["bitfinex","SOLUSD",1747306424598,5.89620641,169.61,169.59,13.58680016]
["bitfinex","SOLUSD",1747306424772,5.89620641,169.61,169.58,13.58680016]
["bitfinex","SOLUSD",1747306425582,34.2201698,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747306425885,34.2201698,169.63,169.58,13.58680016]
["bitfinex","SOLUSD",1747306427505,13.58680016,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747306428094,34.22237589,169.61,169.53,1.76306157]
["bitfinex","SOLUSD",1747306428399,13.58680016,169.6,169.56,13.58680016]
["bitfinex","SOLUSD",1747306428904,34.22237589,169.61,169.56,13.58680016]
["bitfinex","SOLUSD",1747306429880,13.58680016,169.6,169.56,13.58680016]
["bitfinex","SOLUSD",1747306430198,5.89657409,169.59,169.56,13.58680016]
["bitfinex","SOLUSD",1747306430710,13.58680016,169.67,169.58,13.58680016]
["bitfinex","SOLUSD",1747306430890,13.58680016,169.67,169.62,13.58680016]
["bitfinex","SOLUSD",1747306431599,13.58680016,169.66,169.61,13.58680016]
["bitfinex","SOLUSD",1747306432299,5.89448865,169.65,169.61,13.58680016]
["bitfinex","SOLUSD",1747306432486,20.63071028,169.65,169.61,13.58680016]
["bitfinex","SOLUSD",1747306432681,13.58680016,169.64,169.6,13.58680016]
["bitfinex","SOLUSD",1747306433004,13.58680016,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747306433401,13.58680016,169.64,169.6,13.58680016]
["bitfinex","SOLUSD",1747306433578,34.21751044,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306435613,20.63071028,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306435795,34.21751044,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306437215,5.89414122,169.66,169.64,13.58680016]
["bitfinex","SOLUSD",1747306437413,5.89414122,169.66,169.6,33.88084902]
["bitfinex","SOLUSD",1747306437587,5.89414122,169.66,169.65,13.58680016]
["bitfinex","SOLUSD",1747306437790,5.89414122,169.66,169.64,13.58680016]
["bitfinex","SOLUSD",1747306441112,34.21629443,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747306441518,20.62949427,169.66,169.62,32.23644902]
["bitfinex","SOLUSD",1747306441888,34.21629443,169.66,169.61,13.58680016]
["bitfinex","SOLUSD",1747306443415,13.58680016,169.64,169.6,13.58680016]
["bitfinex","SOLUSD",1747306443588,13.58680016,169.65,169.6,32.23644902]
["bitfinex","SOLUSD",1747306444114,34.21629443,169.66,169.61,13.58680016]
["bitfinex","SOLUSD",1747306444816,34.21629443,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747306445016,13.58680016,169.65,169.61,13.58680016]
["bitfinex","SOLUSD",1747306445214,13.58680016,169.65,169.6,32.23644902]
["bitfinex","SOLUSD",1747306445215,5.89483612,169.64,169.6,32.23644902]
["bitfinex","SOLUSD",1747306445731,34.21872658,169.64,169.59,13.58680016]
["bitfinex","SOLUSD",1747306445891,13.58680016,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1747306446293,13.58680016,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1747306446825,13.58680016,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1747306447009,13.58680016,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1747306447322,5.89761736,169.56,169.52,15.10750016]
["bitfinex","SOLUSD",1747306447524,5.89761736,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1747306448796,13.58680016,169.54,169.49,13.58680016]
["bitfinex","SOLUSD",1747306448998,20.64166076,169.56,169.49,13.58680016]
["bitfinex","SOLUSD",1747306448999,13.58680016,169.53,169.49,13.58680016]
["bitfinex","SOLUSD",1747306449518,13.58680016,169.53,169.48,15.19180016]
["bitfinex","SOLUSD",1747306449702,13.58680016,169.53,169.48,1.605]
["bitfinex","SOLUSD",1747306449908,13.58680016,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1747306449909,13.58680016,169.52,169.47,32.23644902]
["bitfinex","SOLUSD",1747306450543,22.66,169.55,169.45,18.64964886]
["bitfinex","SOLUSD",1747306450544,13.58680016,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747306450709,5.89970501,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1747306450903,19.48650517,169.5,169.44,1.6368]
["bitfinex","SOLUSD",1747306451101,19.48650517,169.5,169.45,32.23644902]
["bitfinex","SOLUSD",1747306451935,19.48650517,169.5,169.45,18.64964886]
["bitfinex","SOLUSD",1747306452124,13.58680016,169.49,169.44,13.58680016]
["bitfinex","SOLUSD",1747306452630,13.58680016,169.47,169.43,13.58680016]
["bitfinex","SOLUSD",1747306452831,13.58680016,169.46,169.42,13.58680016]
["bitfinex","SOLUSD",1747306453140,143.69970501,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747306453344,143.69970501,169.5,169.46,13.58680016]
["bitfinex","SOLUSD",1747306453520,157.28650517,169.5,169.45,13.58680016]
["bitfinex","SOLUSD",1747306453703,157.28650517,169.5,169.41,12.43163714]
["bitfinex","SOLUSD",1747306453704,13.58680016,169.48,169.43,13.58680016]
["bitfinex","SOLUSD",1747306453903,5.90074939,169.47,169.43,13.58680016]
["bitfinex","SOLUSD",1747306454342,5.90074939,169.47,169.44,13.58680016]
["bitfinex","SOLUSD",1747306455005,5.90074939,169.47,169.41,30.79703106]
["bitfinex","SOLUSD",1747306455339,5.90074939,169.47,169.43,13.58680016]
["bitfinex","SOLUSD",1747306456127,5.9000531,169.49,169.45,13.58680016]
["bitfinex","SOLUSD",1747306456607,157.28659241,169.5,169.45,13.58680016]
["bitfinex","SOLUSD",1747306456808,143.69979225,169.5,169.47,13.58680016]
["bitfinex","SOLUSD",1747306457326,157.28659241,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1747306461826,137.8,169.5,169.49,32.23644902]
["bitfinex","SOLUSD",1747306462124,28.5580199,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747306462331,28.5580199,169.55,169.53,13.58680016]
["bitfinex","SOLUSD",1747306462531,42.14482006,169.55,169.5,32.23644902]
["bitfinex","SOLUSD",1747306463431,28.5580199,169.55,169.51,13.58680016]
["bitfinex","SOLUSD",1747306463622,28.5580199,169.55,169.52,13.58680016]
["bitfinex","SOLUSD",1747306464221,28.5580199,169.55,169.51,13.58680016]
["bitfinex","SOLUSD",1747306464417,42.14482006,169.55,169.5,13.58680016]
["bitfinex","SOLUSD",1747306464818,42.14482006,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1747306465022,42.14482006,169.55,169.5,13.58680016]
["bitfinex","SOLUSD",1747306466250,28.5580199,169.55,169.52,13.58680016]
["bitfinex","SOLUSD",1747306466534,22.66,169.55,169.52,13.58680016]
["bitfinex","SOLUSD",1747306467428,28.55803338,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1747306468145,28.55803338,169.55,169.52,13.58680016]
["bitfinex","SOLUSD",1747306468313,42.14483354,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747306468637,42.14483354,169.55,169.5,32.23644902]
["bitfinex","SOLUSD",1747306469717,28.55803338,169.55,169.51,13.58680016]
["bitfinex","SOLUSD",1747306469919,42.14483354,169.55,169.5,13.58680016]
["bitfinex","SOLUSD",1747306470119,13.58680016,169.52,169.47,13.58680016]
["bitfinex","SOLUSD",1747306470323,5.89935697,169.51,169.49,13.58680016]
["bitfinex","SOLUSD",1747306470519,22.66,169.55,169.5,13.58680016]
["bitfinex","SOLUSD",1747306470833,22.66,169.55,169.52,13.58680016]
["bitfinex","SOLUSD",1747306471432,22.66,169.55,169.53,13.58680016]
["bitfinex","SOLUSD",1747306471631,28.55801326,169.55,169.53,13.58680016]
["bitfinex","SOLUSD",1747306473738,28.55801326,169.55,169.52,13.58680016]
["bitfinex","SOLUSD",1747306473936,39.04074039,169.61,169.54,13.58680016]
["bitfinex","SOLUSD",1747306474109,39.04074039,169.61,169.52,32.23644902]
["bitfinex","SOLUSD",1747306474445,20.63679244,169.6,169.56,13.58680016]
["bitfinex","SOLUSD",1747306475515,34.2235926,169.6,169.56,13.58680016]
["bitfinex","SOLUSD",1747306475841,57.9435926,169.6,169.56,13.58680016]
["bitfinex","SOLUSD",1747306476033,5.89622641,169.6,169.56,13.58680016]
["bitfinex","SOLUSD",1747306476222,29.59622641,169.6,169.56,13.58680016]
["bitfinex","SOLUSD",1747306476750,43.18302657,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747306477041,43.18302657,169.6,169.55,13.58680016]
["bitfinex","SOLUSD",1747306477239,13.58680016,169.58,169.53,32.23644902]
["bitfinex","SOLUSD",1747306477641,5.89726956,169.57,169.54,13.58680016]
["bitfinex","SOLUSD",1747306478734,5.89726956,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1747306478735,5.89726956,169.57,169.53,32.23644902]
["bitfinex","SOLUSD",1747306478921,5.89726956,169.57,169.54,13.58680016]
["bitfinex","SOLUSD",1747306479540,5.89726956,169.57,169.53,13.58680016]
["bitfinex","SOLUSD",1747306479844,13.58680016,169.56,169.51,13.58680016]
["bitfinex","SOLUSD",1747306480747,158.44044347,169.57,169.55,13.58680016]
["bitfinex","SOLUSD",1747306480748,137.8,169.57,169.55,13.58680016]
["bitfinex","SOLUSD",1747306481047,137.8,169.57,169.56,13.58680016]
["bitfinex","SOLUSD",1747306481249,22.64,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1747306481462,181.11244444,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1747306481463,43.31244444,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1747306481746,5.89455884,169.65,169.61,13.58680016]
["bitfinex","SOLUSD",1747306481939,5.89455884,169.65,169.62,13.58680016]
["bitfinex","SOLUSD",1747306482137,47.9,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747306482138,23.66,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1747306482341,5.89309918,169.69,169.65,13.58680016]
["bitfinex","SOLUSD",1747306482657,226.75282542,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306482951,226.75278172,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306483126,226.75278172,169.7,169.67,13.58680016]
["bitfinex","SOLUSD",1747306488229,23.66,169.71,169.69,13.58680016]
["bitfinex","SOLUSD",1747306488428,5.89212654,169.72,169.7,13.58680016]
["bitfinex","SOLUSD",1747306488637,5.89212654,169.72,169.71,13.58680016]
["bitfinex","SOLUSD",1747306488836,5.8910162,169.75,169.71,13.58680016]
["bitfinex","SOLUSD",1747306489035,5.8910162,169.75,169.72,13.58680016]
["bitfinex","SOLUSD",1747306489835,5.8910162,169.75,169.69,20.22094886]
["bitfinex","SOLUSD",1747306490049,5.8910162,169.75,169.72,13.58680016]
["bitfinex","SOLUSD",1747306490755,5.8910162,169.75,169.69,20.22094886]
["bitfinex","SOLUSD",1747306490967,5.8910162,169.75,169.72,13.58680016]
["bitfinex","SOLUSD",1747306491137,5.8910162,169.75,169.71,13.58680016]
["bitfinex","SOLUSD",1747306493474,13.58680016,169.74,169.69,13.58680016]
["bitfinex","SOLUSD",1747306493839,13.58680016,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747306494038,5.89240469,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1747306494237,5.89240469,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747306494549,5.89240469,169.71,169.67,13.58680016]
["bitfinex","SOLUSD",1747306497059,5.89171036,169.73,169.7,13.58680016]
["bitfinex","SOLUSD",1747306497662,5.89171036,169.73,169.69,13.58680016]
["bitfinex","SOLUSD",1747306498243,5.89171036,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1747306498539,19.47851052,169.73,169.68,13.58680016]
["bitfinex","SOLUSD",1747306498741,13.58680016,169.72,169.67,13.58680016]
["bitfinex","SOLUSD",1747306499639,5.89240469,169.71,169.67,13.58680016]
["bitfinex","SOLUSD",1747306500155,5.89240469,169.71,169.68,13.58680016]
["bitfinex","SOLUSD",1747306500952,5.89240469,169.71,169.67,13.58680016]
["bitfinex","SOLUSD",1747306501464,13.58680016,169.7,169.65,13.58680016]
["bitfinex","SOLUSD",1747306501762,19.47989934,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747306501966,19.47989934,169.69,169.65,13.58680016]
["bitfinex","SOLUSD",1747306502669,5.89309918,169.69,169.66,13.58680016]
["bitfinex","SOLUSD",1747306502991,5.89277174,169.7,169.68,13.58680016]
["bitfinex","SOLUSD",1747306503272,5.89277174,169.7,169.66,13.58680016]
["bitfinex","SOLUSD",1747306504365,20.62465152,169.7,169.66,13.58680016]
["bitfinex","SOLUSD",1747306504568,34.21145168,169.7,169.65,13.58680016]
["bitfinex","SOLUSD",1747306504776,34.21145168,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747306504777,13.58680016,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747306506368,13.58680016,169.64,169.59,32.23644902]
["bitfinex","SOLUSD",1747306506783,57.61751044,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306507076,42.88128881,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306508480,29.29448865,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1747306508659,42.88128881,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306508992,57.61751044,169.65,169.6,13.58680016]
["bitfinex","SOLUSD",1747306509987,29.29448865,169.65,169.61,13.58680016]
["bitfinex","SOLUSD",1747306510282,29.29448865,169.65,169.63,13.58680016]
["bitfinex","SOLUSD",1747306510283,23.4,169.65,169.63,13.58680016]
["bitfinex","SOLUSD",1747306510483,5.89426026,169.66,169.64,13.58680016]
["bitfinex","SOLUSD",1747306510671,5.89426026,169.66,169.65,13.58680016]
["bitfinex","SOLUSD",1747306510857,5.89426026,169.66,169.64,13.58680016]
["bitfinex","SOLUSD",1747306511561,5.89426026,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1747306511771,5.89426026,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1747306512161,5.89426026,169.66,169.62,13.58680016]
["bitfinex","SOLUSD",1747306512380,28.3214614,169.67,169.62,13.58680016]
["bitfinex","SOLUSD",1747306513084,14.73466124,169.67,169.61,13.58680016]
["bitfinex","SOLUSD",1747306513289,13.58680016,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747306513595,13.58680016,169.63,169.58,32.23644902]
["bitfinex","SOLUSD",1747306513889,13.58680016,169.64,169.59,13.58680016]
["bitfinex","SOLUSD",1747306514186,137.8,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747306514187,13.58680016,169.63,169.58,32.23644902]
["bitfinex","SOLUSD",1747306514687,5.89553118,169.62,169.58,32.23644902]
["bitfinex","SOLUSD",1747306516984,13.58680016,169.61,169.56,13.58680016]
["bitfinex","SOLUSD",1747306517287,13.58680016,169.6,169.55,32.23644902]
["bitfinex","SOLUSD",1747306517594,13.58680016,169.61,169.56,13.58680016]
["bitfinex","SOLUSD",1747306518186,80.7611593,169.62,169.57,13.58680016]
["bitfinex","SOLUSD",1747306518581,80.7611593,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747306518769,52.43553118,169.62,169.58,13.58680016]
["bitfinex","SOLUSD",1747306519688,52.43553118,169.62,169.53,1.81822314]
["bitfinex","SOLUSD",1747306519689,13.58680016,169.61,169.56,13.58680016]
["bitfinex","SOLUSD",1747306519865,13.58680016,169.59,169.55,13.58680016]
["bitfinex","SOLUSD",1747306520065,13.58680016,169.61,169.56,13.58680016]
["bitfinex","SOLUSD",1747306520673,67.17435914,169.62,169.55,13.58680016]
["bitfinex","SOLUSD",1747306520674,13.58680016,169.6,169.55,13.58680016]
["bitfinex","SOLUSD",1747306521269,5.89657409,169.59,169.55,13.58680016]
["bitfinex","SOLUSD",1747306521590,5.89657409,169.59,169.56,13.58680016]
["bitfinex","SOLUSD",1747306522961,5.89657409,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1747306523163,13.58680016,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747306523380,13.58680016,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1747306523788,13.58680016,169.56,169.48,8.0316]
["bitfinex","SOLUSD",1747306523987,13.58680016,169.54,169.5,13.58680016]
["bitfinex","SOLUSD",1747306524568,13.58680016,169.54,169.49,32.23644902]
["bitfinex","SOLUSD",1747306525490,5.898661,169.53,169.49,32.23644902]
["bitfinex","SOLUSD",1747306526096,5.898661,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747306526396,5.898661,169.53,169.49,32.23644902]
["bitfinex","SOLUSD",1747306526594,5.898661,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747306526775,19.48546116,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747306527680,13.58680016,169.5,169.45,18.64964886]
["bitfinex","SOLUSD",1747306527881,158.4453135,169.53,169.45,32.23644902]
["bitfinex","SOLUSD",1747306527882,13.58680016,169.49,169.45,32.23644902]
["bitfinex","SOLUSD",1747306528183,13.58680016,169.51,169.46,13.58680016]
["bitfinex","SOLUSD",1747306529816,5.89970501,169.5,169.46,13.58680016]
["bitfinex","SOLUSD",1747306530174,34.2357677,169.5,169.45,13.58680016]
["bitfinex","SOLUSD",1747306531609,20.64896754,169.5,169.46,13.58680016]
["bitfinex","SOLUSD",1747306531982,34.2357677,169.5,169.45,13.58680016]
["bitfinex","SOLUSD",1747306534281,34.2357677,169.5,169.4,34.1467]
["bitfinex","SOLUSD",1747306534475,13.58680016,169.47,169.42,13.58680016]
["bitfinex","SOLUSD",1747306536210,5.9010976,169.46,169.42,13.58680016]
["bitfinex","SOLUSD",1747306537105,5.9010976,169.46,169.43,13.58680016]
["bitfinex","SOLUSD",1747306537401,5.90053047,169.48,169.45,13.58680016]
["bitfinex","SOLUSD",1747306537608,143.70005546,169.49,169.46,13.58680016]
["bitfinex","SOLUSD",1747306537791,35.98680016,169.52,169.47,13.58680016]
["bitfinex","SOLUSD",1747306538210,19.48615713,169.51,169.47,13.58680016]
["bitfinex","SOLUSD",1747306538822,19.48615713,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1747306539818,13.58680016,169.49,169.41,0.28432314]
["bitfinex","SOLUSD",1747306540124,13.58680016,169.49,169.44,13.58680016]
["bitfinex","SOLUSD",1747306540300,13.58680016,169.49,169.45,13.58680016]
["bitfinex","SOLUSD",1747306541113,13.58680016,169.5,169.45,13.58680016]
["bitfinex","SOLUSD",1747306541314,19.48615713,169.51,169.46,13.58680016]
["bitfinex","SOLUSD",1747306542323,5.89935697,169.51,169.46,13.58680016]
["bitfinex","SOLUSD",1747306542509,19.48615713,169.51,169.46,13.58680016]
["bitfinex","SOLUSD",1747306544419,19.46259713,169.51,169.46,13.58680016]
["bitfinex","SOLUSD",1747306545611,19.46259713,169.51,169.47,13.58680016]
["bitfinex","SOLUSD",1747306546825,19.46259713,169.51,169.46,13.58680016]
["bitfinex","SOLUSD",1747306547717,34.21098955,169.51,169.46,13.58680016]
["bitfinex","SOLUSD",1747306550429,5.87579697,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747306550610,5.87579697,169.51,169.47,13.58680016]
["bitfinex","SOLUSD",1747306551028,5.87579697,169.51,169.44,5.90151053]
["bitfinex","SOLUSD",1747306551227,5.87579697,169.51,169.47,13.58680016]
["bitfinex","SOLUSD",1747306551934,13.58680016,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1747306552123,13.58680016,169.47,169.4,8.1467]
["bitfinex","SOLUSD",1747306552326,13.58680016,169.47,169.42,13.58680016]
["bitfinex","SOLUSD",1747306552532,35.64680016,169.47,169.42,13.58680016]
["bitfinex","SOLUSD",1747306553532,35.64680016,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1747306553533,34.24064177,169.46,169.41,32.23644902]
["bitfinex","SOLUSD",1747306553835,13.58680016,169.45,169.41,32.23644902]
["bitfinex","SOLUSD",1747306554420,13.58680016,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1747306554732,34.24064177,169.46,169.41,32.23644902]
["bitfinex","SOLUSD",1747306555833,20.65384161,169.46,169.42,13.58680016]
["bitfinex","SOLUSD",1747306556231,20.65384161,169.46,169.43,13.58680016]
["bitfinex","SOLUSD",1747306556433,20.65384161,169.46,169.42,13.58680016]
["bitfinex","SOLUSD",1747306556731,34.24064177,169.46,169.41,32.23644902]
["bitfinex","SOLUSD",1747306557347,13.58680016,169.45,169.4,20.09780016]
["bitfinex","SOLUSD",1747306557512,13.58680016,169.44,169.39,13.58680016]
["bitfinex","SOLUSD",1747306557714,5.90214247,169.43,169.4,13.58680016]
["bitfinex","SOLUSD",1747306560118,13.58680016,169.42,169.37,19.66103202]
["bitfinex","SOLUSD",1747306560331,13.58680016,169.41,169.37,6.07423186]
["bitfinex","SOLUSD",1747306560522,13.58680016,169.39,169.32,7.8437]
["bitfinex","SOLUSD",1747306560735,13.58680016,169.37,169.32,7.8437]
["bitfinex","SOLUSD",1747306561041,13.58680016,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747306561222,13.58680016,169.37,169.32,13.58680016]
["bitfinex","SOLUSD",1747306561418,13.58680016,169.35,169.31,13.58680016]
["bitfinex","SOLUSD",1747306561752,22.6,169.4,169.23,7.8749]
["bitfinex","SOLUSD",1747306561753,13.58680016,169.32,169.23,7.8749]
["bitfinex","SOLUSD",1747306561926,13.58680016,169.3,169.26,13.58680016]
["bitfinex","SOLUSD",1747306562136,5.90702345,169.29,169.26,13.58680016]
["bitfinex","SOLUSD",1747306562448,5.90702345,169.29,169.23,7.8749]
["bitfinex","SOLUSD",1747306562449,5.90702345,169.29,169.23,33.8749]
["bitfinex","SOLUSD",1747306562656,5.90702345,169.29,169.25,13.58680016]
["bitfinex","SOLUSD",1747306562818,5.90702345,169.29,169.23,7.8749]
["bitfinex","SOLUSD",1747306562819,19.49382361,169.29,169.23,7.8749]
["bitfinex","SOLUSD",1747306563023,19.49382361,169.29,169.24,13.58680016]
["bitfinex","SOLUSD",1747306563619,13.58680016,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1747306563916,35.44680016,169.31,169.27,13.58680016]
["bitfinex","SOLUSD",1747306564119,21.88,169.31,169.29,13.58680016]
["bitfinex","SOLUSD",1747306564432,21.88,169.31,169.25,0.28432314]
["bitfinex","SOLUSD",1747306564624,21.88,169.31,169.29,13.58680016]
["bitfinex","SOLUSD",1747306565024,5.90533984,169.34,169.3,32.23644902]
["bitfinex","SOLUSD",1747306565239,21.86,169.33,169.31,13.58680016]
["bitfinex","SOLUSD",1747306565443,21.86,169.33,169.32,13.58680016]
["bitfinex","SOLUSD",1747306565622,5.90433051,169.37,169.32,32.23644902]
["bitfinex","SOLUSD",1747306565830,27.74395251,169.38,169.35,13.58680016]
["bitfinex","SOLUSD",1747306566043,27.74395251,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747306566044,21.84,169.38,169.36,13.58680016]
["bitfinex","SOLUSD",1747306566228,21.84,169.38,169.35,32.23644902]
["bitfinex","SOLUSD",1747306566425,27.74399024,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1747306566639,13.58680016,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1747306566838,13.58680016,169.37,169.33,13.58680016]
["bitfinex","SOLUSD",1747306567040,13.58680016,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1747306567352,21.82292964,169.37,169.33,21.82292964]
["bitfinex","SOLUSD",1747306567532,21.82292964,169.37,169.32,40.4725785]
["bitfinex","SOLUSD",1747306568051,21.82292964,169.36,169.32,40.4725785]
["bitfinex","SOLUSD",1747306568253,5.90493061,169.35,169.32,40.4725785]
["bitfinex","SOLUSD",1747306568452,27.72786025,169.35,169.31,21.82292964]
["bitfinex","SOLUSD",1747306568655,21.82292964,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1747306568839,27.72786025,169.35,169.3,40.4725785]
["bitfinex","SOLUSD",1747306569039,27.72786025,169.35,169.31,21.82292964]
["bitfinex","SOLUSD",1747306569556,5.90493061,169.35,169.31,21.82292964]
["bitfinex","SOLUSD",1747306569757,27.72786025,169.35,169.3,21.82292964]
["bitfinex","SOLUSD",1747306570550,42.49018679,169.35,169.3,21.82292964]
["bitfinex","SOLUSD",1747306570859,21.82292964,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1747306571160,21.82292964,169.32,169.28,40.4725785]
["bitfinex","SOLUSD",1747306571161,21.76,169.32,169.28,40.4725785]
["bitfinex","SOLUSD",1747306571957,159.52,169.34,169.31,21.82292964]
["bitfinex","SOLUSD",1747306572458,27.7285577,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747306573363,5.90562806,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1747306574260,5.90562806,169.33,169.3,21.82292964]
["bitfinex","SOLUSD",1747306574936,5.90562806,169.33,169.31,21.82292964]
["bitfinex","SOLUSD",1747306575273,21.72,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1747306575563,5.9046375,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1747306575766,5.9046375,169.36,169.34,40.4725785]
["bitfinex","SOLUSD",1747306576067,27.56429488,169.37,169.34,40.4725785]
["bitfinex","SOLUSD",1747306576263,5.9039594,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1747306576469,27.54352785,169.4,169.37,21.82292964]
["bitfinex","SOLUSD",1747306576764,21.64,169.4,169.38,21.82292964]
["bitfinex","SOLUSD",1747306576948,21.64,169.4,169.39,40.4725785]
["bitfinex","SOLUSD",1747306577767,21.86,169.42,169.39,40.4725785]
["bitfinex","SOLUSD",1747306577958,21.86,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1747306578462,27.76249085,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1747306578672,27.76249085,169.42,169.4,21.82292964]
["bitfinex","SOLUSD",1747306580064,21.86,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1747306580251,21.86,169.42,169.41,40.4725785]
["bitfinex","SOLUSD",1747306580566,5.90144585,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1747306580756,364.64111146,169.46,169.43,21.82292964]
["bitfinex","SOLUSD",1747306581274,364.64111146,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1747306581878,364.64111146,169.46,169.43,40.4725785]
["bitfinex","SOLUSD",1747306582169,21.86,169.47,169.45,40.4725785]
["bitfinex","SOLUSD",1747306582547,21.86,169.47,169.46,40.4725785]
["bitfinex","SOLUSD",1747306582769,5.90015929,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1747306582974,5.90015929,169.49,169.47,40.4725785]
["bitfinex","SOLUSD",1747306583563,5.8998023,169.5,169.48,40.4725785]
["bitfinex","SOLUSD",1747306583862,27.75934372,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1747306584786,27.75934372,169.52,169.49,21.82292964]
["bitfinex","SOLUSD",1747306585171,27.75934372,169.52,169.5,21.82292964]
["bitfinex","SOLUSD",1747306587283,27.75934372,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1747306588681,27.75934372,169.52,169.5,21.82292964]
["bitfinex","SOLUSD",1747306588890,5.8987575,169.53,169.52,18.64964886]
["bitfinex","SOLUSD",1747306589060,5.8987575,169.53,169.52,40.4725785]
["bitfinex","SOLUSD",1747306589662,36.34238683,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1747306591305,36.34238683,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1747306591475,5.89830549,169.55,169.54,40.4725785]
["bitfinex","SOLUSD",1747306591897,21.82292964,169.61,169.54,40.4725785]
["bitfinex","SOLUSD",1747306592087,21.38,169.6,169.58,40.4725785]
["bitfinex","SOLUSD",1747306592410,21.36,169.61,169.58,40.4725785]
["bitfinex","SOLUSD",1747306592587,21.36,169.61,169.59,21.82292964]
["bitfinex","SOLUSD",1747306593079,5.89622641,169.6,169.59,40.4725785]
["bitfinex","SOLUSD",1747306595099,20.63679244,169.6,169.57,21.82292964]
["bitfinex","SOLUSD",1747306595312,20.63679244,169.6,169.58,40.4725785]
["bitfinex","SOLUSD",1747306596181,5.89622641,169.6,169.58,40.4725785]
["bitfinex","SOLUSD",1747306596710,5.89622641,169.6,169.59,40.4725785]
["bitfinex","SOLUSD",1747306598305,27.71915605,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747306598508,21.82292964,169.59,169.53,27.546]
["bitfinex","SOLUSD",1747306598711,21.82292964,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747306598883,21.82292964,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1747306599210,21.82292964,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747306599582,21.82292964,169.59,169.54,40.4725785]
["bitfinex","SOLUSD",1747306599778,5.8969218,169.58,169.54,40.4725785]
["bitfinex","SOLUSD",1747306600479,5.8969218,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747306600677,43.18292964,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1747306600890,21.82292964,169.56,169.52,6.424]
["bitfinex","SOLUSD",1747306601089,21.82292964,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1747306602225,20.64166076,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1747306602515,42.4645904,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1747306602696,21.82292964,169.55,169.5,21.82292964]
["bitfinex","SOLUSD",1747306602901,21.82292964,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1747306603318,20.64166076,169.56,169.49,1.5022]
["bitfinex","SOLUSD",1747306603319,21.82292964,169.54,169.49,1.5022]
["bitfinex","SOLUSD",1747306603496,21.82292964,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1747306603999,21.82292964,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747306604209,5.89900896,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1747306604497,5.89900896,169.52,169.48,6.1342]
["bitfinex","SOLUSD",1747306604703,5.89900896,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1747306605489,20.64653137,169.52,169.49,40.4725785]
["bitfinex","SOLUSD",1747306605707,5.89900896,169.52,169.51,21.82292964]
["bitfinex","SOLUSD",1747306605919,5.89900896,169.52,169.51,40.4725785]
["bitfinex","SOLUSD",1747306606302,20.64409578,169.54,169.51,40.4725785]
["bitfinex","SOLUSD",1747306606509,20.64409578,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1747306606707,21.82292964,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1747306608822,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1747306610022,5.89900896,169.52,169.5,40.4725785]
["bitfinex","SOLUSD",1747306610319,21.36,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1747306610617,5.89831308,169.54,169.53,21.82292964]
["bitfinex","SOLUSD",1747306611116,42.46580784,169.55,169.51,21.82292964]
["bitfinex","SOLUSD",1747306611294,21.82292964,169.53,169.48,27.95712964]
["bitfinex","SOLUSD",1747306611622,21.82292964,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1747306611816,21.82292964,169.52,169.48,6.1342]
["bitfinex","SOLUSD",1747306612006,21.82292964,169.52,169.48,27.95712964]
["bitfinex","SOLUSD",1747306612205,21.82292964,169.53,169.48,27.95712964]
["bitfinex","SOLUSD",1747306613027,20.64653137,169.52,169.48,27.95712964]
["bitfinex","SOLUSD",1747306613613,20.64653137,169.52,169.49,21.82292964]
["bitfinex","SOLUSD",1747306614017,5.89900896,169.52,169.5,21.82292964]
["bitfinex","SOLUSD",1747306614195,5.89900896,169.52,169.51,21.82292964]
["bitfinex","SOLUSD",1747306614395,5.89900896,169.52,169.5,21.82292964]
["bitfinex","SOLUSD",1747306614600,20.64653137,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1747306614926,20.64653137,169.52,169.49,21.82292964]
["bitfinex","SOLUSD",1747306615101,20.64653137,169.52,169.48,21.82292964]
["bitfinex","SOLUSD",1747306617508,5.89900896,169.52,169.49,21.82292964]
["bitfinex","SOLUSD",1747306618709,20.64653137,169.52,169.48,21.82292964]
["bitfinex","SOLUSD",1747306619611,5.89900896,169.52,169.48,21.82292964]
["bitfinex","SOLUSD",1747306619820,5.89900896,169.52,169.49,21.82292964]
["bitfinex","SOLUSD",1747306620407,5.89856518,169.54,169.51,21.82292964]
["bitfinex","SOLUSD",1747306620601,5.89856518,169.54,169.52,21.82292964]
["bitfinex","SOLUSD",1747306620812,27.72149482,169.54,169.49,40.4725785]
["bitfinex","SOLUSD",1747306621020,21.82292964,169.51,169.47,21.82292964]
["bitfinex","SOLUSD",1747306621321,5.89970501,169.5,169.47,21.82292964]
["bitfinex","SOLUSD",1747306622737,5.89970501,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1747306622946,5.89970501,169.5,169.45,21.82292964]
["bitfinex","SOLUSD",1747306622947,21.82292964,169.49,169.45,21.82292964]
["bitfinex","SOLUSD",1747306623454,5.90040122,169.48,169.45,21.82292964]
["bitfinex","SOLUSD",1747306624318,42.7,169.5,169.47,21.82292964]
["bitfinex","SOLUSD",1747306624518,42.7,169.5,169.49,21.82292964]
["bitfinex","SOLUSD",1747306624733,42.7,169.5,169.48,21.82292964]
["bitfinex","SOLUSD",1747306624921,21.34,169.5,169.48,21.82292964]
["bitfinex","SOLUSD",1747306625339,27.23976563,169.5,169.47,21.82292964]
["bitfinex","SOLUSD",1747306625517,5.8979652,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747306625720,5.8979652,169.55,169.51,21.82292964]
["bitfinex","SOLUSD",1747306625919,21.82292964,169.54,169.49,21.82292964]
["bitfinex","SOLUSD",1747306626217,21.82292964,169.53,169.49,21.82292964]
["bitfinex","SOLUSD",1747306626839,5.8979652,169.55,169.52,21.82292964]
["bitfinex","SOLUSD",1747306627544,27.72089484,169.55,169.5,40.4725785]
["bitfinex","SOLUSD",1747306627724,42.46580784,169.55,169.5,40.4725785]
["bitfinex","SOLUSD",1747306629350,5.8979652,169.55,169.51,21.82292964]
["bitfinex","SOLUSD",1747306629549,21.34,169.57,169.54,21.82292964]
["bitfinex","SOLUSD",1747306629756,21.34,169.57,169.55,21.82292964]
["bitfinex","SOLUSD",1747306629959,21.34,169.57,169.54,21.82292964]
["bitfinex","SOLUSD",1747306630145,21.34,169.57,169.55,21.82292964]
["bitfinex","SOLUSD",1747306630653,36.56327454,169.61,169.56,21.82292964]
["bitfinex","SOLUSD",1747306630859,21.82292964,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747306631150,64.54292964,169.6,169.56,21.82292964]
["bitfinex","SOLUSD",1747306631652,70.43915605,169.6,169.56,21.82292964]
["bitfinex","SOLUSD",1747306632571,27.25622641,169.6,169.58,21.82292964]
["bitfinex","SOLUSD",1747306635766,21.36,169.6,169.59,21.82292964]
["bitfinex","SOLUSD",1747306636151,27.25625809,169.6,169.55,18.933972]
["bitfinex","SOLUSD",1747306636351,27.25625809,169.6,169.59,21.82292964]
["bitfinex","SOLUSD",1747306636567,5.89625809,169.6,169.59,21.82292964]
["bitfinex","SOLUSD",1747306637258,5.89553118,169.62,169.59,21.82292964]
["bitfinex","SOLUSD",1747306637866,5.89553118,169.62,169.6,21.82292964]
["bitfinex","SOLUSD",1747306638064,5.89448865,169.65,169.61,40.4725785]
["bitfinex","SOLUSD",1747306638284,27.23424226,169.66,169.64,21.82292964]
["bitfinex","SOLUSD",1747306638450,27.23424226,169.66,169.65,21.82292964]
["bitfinex","SOLUSD",1747306638760,27.23424226,169.66,169.62,21.82292964]
["bitfinex","SOLUSD",1747306639173,21.82292964,169.65,169.56,1.67136157]
["bitfinex","SOLUSD",1747306639354,21.82292964,169.61,169.56,1.5292]
["bitfinex","SOLUSD",1747306639555,21.82292964,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1747306639751,21.82292964,169.57,169.52,21.82292964]
["bitfinex","SOLUSD",1747306639954,43.16292964,169.56,169.51,21.82292964]
["bitfinex","SOLUSD",1747306640264,21.82292964,169.54,169.5,27.97112964]
["bitfinex","SOLUSD",1747306640467,21.82292964,169.55,169.5,27.97112964]
["bitfinex","SOLUSD",1747306640785,43.16292964,169.56,169.52,21.82292964]
["bitfinex","SOLUSD",1747306641253,21.34,169.56,169.52,21.82292964]
["bitfinex","SOLUSD",1747306641455,27.72089484,169.55,169.5,27.97112964]
["bitfinex","SOLUSD",1747306641880,27.72089484,169.55,169.51,21.82292964]
["bitfinex","SOLUSD",1747306642178,5.8979652,169.55,169.51,21.82292964]
["bitfinex","SOLUSD",1747306642377,5.8979652,169.55,169.52,40.4725785]
["bitfinex","SOLUSD",1747306642782,5.8979652,169.55,169.53,21.82292964]
["bitfinex","SOLUSD",1747306642961,5.8979652,169.55,169.52,21.82292964]
["bitfinex","SOLUSD",1747306644152,5.8979652,169.55,169.53,21.82292964]
["bitfinex","SOLUSD",1747306644504,5.8979652,169.55,169.52,21.82292964]
["bitfinex","SOLUSD",1747306645605,14.74102503,169.6,169.55,18.64964886]
["bitfinex","SOLUSD",1747306645773,42.68,169.59,169.56,21.82292964]
["bitfinex","SOLUSD",1747306645979,21.34,169.59,169.56,21.82292964]
["bitfinex","SOLUSD",1747306646359,27.23657409,169.59,169.56,21.82292964]
["bitfinex","SOLUSD",1747306646571,27.23657409,169.59,169.57,21.82292964]
["bitfinex","SOLUSD",1747306647573,21.34,169.59,169.57,21.82292964]
["bitfinex","SOLUSD",1747306647793,27.23671227,169.59,169.57,21.82292964]
["bitfinex","SOLUSD",1747306650092,21.34,169.59,169.58,40.4725785]
["bitfinex","SOLUSD",1747306650292,21.32,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1747306650466,42.66,169.63,169.6,21.82292964]
["bitfinex","SOLUSD",1747306651717,42.66,169.63,169.61,21.82292964]
["bitfinex","SOLUSD",1747306652023,5.89553118,169.62,169.61,21.82292964]
["bitfinex","SOLUSD",1747306652193,5.89553118,169.62,169.6,21.82292964]
["bitfinex","SOLUSD",1747306652725,5.89553118,169.62,169.61,21.82292964]
["bitfinex","SOLUSD",1747306653023,5.89511384,169.64,169.62,18.64964886]
["bitfinex","SOLUSD",1747306653322,5.89511384,169.64,169.62,40.4725785]
["bitfinex","SOLUSD",1747306654601,5.89511384,169.64,169.6,21.82292964]
["bitfinex","SOLUSD",1747306654933,27.71804348,169.64,169.6,21.82292964]
["bitfinex","SOLUSD",1747306655106,21.82292964,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1747306655297,42.45513378,169.64,169.59,40.4725785]
["bitfinex","SOLUSD",1747306655933,20.63220414,169.64,169.6,21.82292964]
["bitfinex","SOLUSD",1747306656443,21.82292964,169.63,169.59,40.4725785]
["bitfinex","SOLUSD",1747306656617,21.82292964,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1747306656930,21.82292964,169.6,169.54,8.0675]
["bitfinex","SOLUSD",1747306657219,21.82292964,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747306657805,21.3,169.59,169.52,21.82292964]
["bitfinex","SOLUSD",1747306657806,21.82292964,169.57,169.52,21.82292964]
["bitfinex","SOLUSD",1747306658012,5.89761736,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1747306658219,5.89761736,169.56,169.54,21.82292964]
["bitfinex","SOLUSD",1747306658640,5.89761736,169.56,169.53,40.4725785]
["bitfinex","SOLUSD",1747306659410,5.89761736,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1747306659723,21.82292964,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1747306660035,5.89761736,169.56,169.53,21.82292964]
["bitfinex","SOLUSD",1747306660405,5.89761736,169.56,169.54,21.82292964]
["bitfinex","SOLUSD",1747306660601,5.89735845,169.57,169.55,21.82292964]
["bitfinex","SOLUSD",1747306662425,5.8969218,169.58,169.55,21.82292964]
["bitfinex","SOLUSD",1747306663345,5.8969218,169.58,169.5,0.28432314]
["bitfinex","SOLUSD",1747306663346,27.71985144,169.58,169.53,40.4725785]
["bitfinex","SOLUSD",1747306663511,21.82292964,169.57,169.52,21.82292964]
["bitfinex","SOLUSD",1747306664843,5.89761736,169.56,169.52,21.82292964]
["bitfinex","SOLUSD",1747306665241,5.89761736,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1747306665242,21.82292964,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1747306665616,21.3,169.54,169.5,40.4725785]
["bitfinex","SOLUSD",1747306666534,21.3,169.54,169.51,21.82292964]
["bitfinex","SOLUSD",1747306667240,21.3,169.54,169.53,21.82292964]
["bitfinex","SOLUSD",1747306667824,21.3,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747306668045,21.3,169.58,169.55,21.82292964]
["bitfinex","SOLUSD",1747306668347,27.1969218,169.58,169.54,21.82292964]
["bitfinex","SOLUSD",1747306670754,27.1969218,169.58,169.55,21.82292964]
["bitfinex","SOLUSD",1747306670924,27.1969218,169.58,169.56,21.82292964]
["bitfinex","SOLUSD",1747306671127,27.19660923,169.59,169.57,21.82292964]
["bitfinex","SOLUSD",1747306671365,21.3,169.59,169.58,21.82292964]
["bitfinex","SOLUSD",1747306671523,21.3,169.59,169.58,40.4725785]
["bitfinex","SOLUSD",1747306673340,21.3,169.59,169.58,21.82292964]
["bitfinex","SOLUSD",1747306673950,27.19657409,169.59,169.58,21.82292964]
["bitfinex","SOLUSD",1747306675857,27.19657409,169.59,169.55,21.82292964]
["bitfinex","SOLUSD",1747306676037,41.93800931,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1747306676347,41.93800931,169.59,169.56,21.82292964]
["bitfinex","SOLUSD",1747306678742,27.19657409,169.59,169.57,21.82292964]
["bitfinex","SOLUSD",1747306680066,27.19657409,169.59,169.56,21.82292964]
["bitfinex","SOLUSD",1747306680249,27.19657409,169.59,169.55,40.4725785]
["bitfinex","SOLUSD",1747306681083,27.19657409,169.59,169.57,18.64964886]
["bitfinex","SOLUSD",1747306681264,21.3,169.59,169.58,40.4725785]
["bitfinex","SOLUSD",1747306681946,27.19657409,169.59,169.58,40.4725785]
["bitfinex","SOLUSD",1747306682144,21.3,169.59,169.58,40.4725785]
["bitfinex","SOLUSD",1747306682351,21.3,169.59,169.58,18.64964886]
["bitfinex","SOLUSD",1747306682961,27.19657409,169.59,169.57,21.82292964]
["bitfinex","SOLUSD",1747306683257,27.19657409,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1747306683778,21.82292964,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747306683956,21.82292964,169.57,169.52,40.4725785]
["bitfinex","SOLUSD",1747306684566,63.76093895,169.59,169.54,21.82292964]
["bitfinex","SOLUSD",1747306684750,41.93800931,169.59,169.56,21.82292964]
["bitfinex","SOLUSD",1747306684952,5.89625536,169.6,169.58,21.82292964]
["bitfinex","SOLUSD",1747306685874,5.89595979,169.61,169.59,21.82292964]
["bitfinex","SOLUSD",1747306686774,21.26,169.62,169.61,18.64964886]
["bitfinex","SOLUSD",1747306686983,5.89496511,169.64,169.61,40.4725785]
["bitfinex","SOLUSD",1747306687159,242.12,169.67,169.63,21.82292964]
["bitfinex","SOLUSD",1747306687359,5.89414122,169.66,169.64,21.82292964]
["bitfinex","SOLUSD",1747306688259,5.89414122,169.66,169.63,21.82292964]
["bitfinex","SOLUSD",1747306689195,5.89414122,169.66,169.64,21.82292964]
["bitfinex","SOLUSD",1747306690592,21.26,169.69,169.65,21.82292964]
["bitfinex","SOLUSD",1747306690786,5.89318113,169.69,169.68,21.82292964]
["bitfinex","SOLUSD",1747306691298,5.89240469,169.71,169.67,21.82292964]
["bitfinex","SOLUSD",1747306692899,5.89240469,169.71,169.68,21.82292964]
["bitfinex","SOLUSD",1747306694594,27.71533433,169.71,169.67,21.82292964]
["bitfinex","SOLUSD",1747306696604,5.89240469,169.71,169.68,21.82292964]
["bitfinex","SOLUSD",1747306696800,5.89240469,169.71,169.69,21.82292964]
["bitfinex","SOLUSD",1747306697190,5.89240469,169.71,169.7,21.82292964]
["bitfinex","SOLUSD",1747306697498,5.89240469,169.71,169.7,13.57766876]
["bitfinex","SOLUSD",1747306697706,5.89217568,169.72,169.7,13.57766876]
["bitfinex","SOLUSD",1747306698177,5.89217568,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747306698178,21.26,169.74,169.71,13.57766876]
["bitfinex","SOLUSD",1747306698379,21.26,169.74,169.73,13.57766876]
["bitfinex","SOLUSD",1747306698795,27.15144494,169.74,169.73,13.57766876]
["bitfinex","SOLUSD",1747306698999,27.15144494,169.74,169.72,13.57766876]
["bitfinex","SOLUSD",1747306699505,27.15144494,169.74,169.72,21.72048877]
["bitfinex","SOLUSD",1747306700182,5.89066918,169.76,169.73,21.72048877]
["bitfinex","SOLUSD",1747306700491,5.89066918,169.76,169.74,21.72048877]
["bitfinex","SOLUSD",1747306700997,379.78,169.78,169.75,21.72048877]
["bitfinex","SOLUSD",1747306701305,35.96296401,169.81,169.77,21.72048877]
["bitfinex","SOLUSD",1747306701599,5.8892815,169.8,169.78,21.72048877]
["bitfinex","SOLUSD",1747306702987,5.8892815,169.8,169.77,21.72048877]
["bitfinex","SOLUSD",1747306703308,5.8892815,169.8,169.79,21.72048877]
["bitfinex","SOLUSD",1747306704992,5.8892815,169.8,169.78,21.72048877]
["bitfinex","SOLUSD",1747306705211,5.8892815,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1747306705212,27.60977027,169.8,169.76,21.72048877]
["bitfinex","SOLUSD",1747306705415,5.8892815,169.8,169.76,40.37013763]
["bitfinex","SOLUSD",1747306705607,5.8892815,169.8,169.77,21.72048877]
["bitfinex","SOLUSD",1747306705916,5.8892815,169.8,169.78,21.72048877]
["bitfinex","SOLUSD",1747306707613,20.61248526,169.8,169.76,21.72048877]
["bitfinex","SOLUSD",1747306707925,42.33297403,169.8,169.76,21.72048877]
["bitfinex","SOLUSD",1747306708631,42.33297403,169.8,169.75,21.72048877]
["bitfinex","SOLUSD",1747306708822,21.72048877,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747306709013,21.72048877,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747306709211,21.72048877,169.76,169.72,21.72048877]
["bitfinex","SOLUSD",1747306709406,42.92048877,169.77,169.73,21.72048877]
["bitfinex","SOLUSD",1747306709606,21.2,169.77,169.74,21.72048877]
["bitfinex","SOLUSD",1747306710723,5.88754783,169.85,169.76,62.0906264]
["bitfinex","SOLUSD",1747306710899,27.6080366,169.85,169.77,0.28432314]
["bitfinex","SOLUSD",1747306711105,27.6080366,169.85,169.8,21.72048877]
["bitfinex","SOLUSD",1747306711706,42.32690619,169.85,169.8,21.72048877]
["bitfinex","SOLUSD",1747306711920,21.72048877,169.84,169.79,21.72048877]
["bitfinex","SOLUSD",1747306713533,5.88824118,169.83,169.79,21.72048877]
["bitfinex","SOLUSD",1747306714427,5.88824118,169.83,169.8,21.72048877]
["bitfinex","SOLUSD",1747306715739,5.88789448,169.84,169.8,21.72048877]
["bitfinex","SOLUSD",1747306716433,5.88789448,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1747306716638,5.88789448,169.84,169.8,21.72048877]
["bitfinex","SOLUSD",1747306717736,20.6076307,169.84,169.8,21.72048877]
["bitfinex","SOLUSD",1747306719511,21.72048877,169.81,169.68,125.90048877]
["bitfinex","SOLUSD",1747306719723,5.88997526,169.78,169.74,21.72048877]
["bitfinex","SOLUSD",1747306720220,5.88997526,169.78,169.75,21.72048877]
["bitfinex","SOLUSD",1747306720438,5.88997526,169.78,169.76,21.72048877]
["bitfinex","SOLUSD",1747306720641,5.88858791,169.82,169.77,21.72048877]
["bitfinex","SOLUSD",1747306720937,27.06858791,169.82,169.8,21.72048877]
["bitfinex","SOLUSD",1747306721235,27.06858791,169.82,169.79,13.56491842]
["bitfinex","SOLUSD",1747306721617,27.06858791,169.82,169.8,13.56491842]
["bitfinex","SOLUSD",1747306722164,27.06858791,169.82,169.79,13.56491842]
["bitfinex","SOLUSD",1747306722319,41.7900577,169.82,169.78,13.56491842]
["bitfinex","SOLUSD",1747306723448,63.49679173,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747306723624,63.49679173,169.82,169.77,21.70673403]
["bitfinex","SOLUSD",1747306723939,41.7900577,169.82,169.79,21.70673403]
["bitfinex","SOLUSD",1747306724628,27.06858791,169.82,169.79,21.70673403]
["bitfinex","SOLUSD",1747306724939,5.88858791,169.82,169.8,21.70673403]
["bitfinex","SOLUSD",1747306726063,5.88858791,169.82,169.81,21.70673403]
["bitfinex","SOLUSD",1747306727471,5.88837484,169.83,169.81,21.70673403]
["bitfinex","SOLUSD",1747306727650,27.06720122,169.86,169.82,40.35638289]
["bitfinex","SOLUSD",1747306727849,27.06720122,169.86,169.84,21.70673403]
["bitfinex","SOLUSD",1747306728685,5.88720122,169.86,169.84,21.70673403]
["bitfinex","SOLUSD",1747306730078,42.31193831,169.86,169.81,21.70673403]
["bitfinex","SOLUSD",1747306730276,21.70673403,169.85,169.8,21.70673403]
["bitfinex","SOLUSD",1747306732171,27.06789448,169.84,169.8,21.70673403]
["bitfinex","SOLUSD",1747306732880,5.88789448,169.84,169.83,21.70673403]
["bitfinex","SOLUSD",1747306733265,5.88789448,169.84,169.82,21.70673403]
["bitfinex","SOLUSD",1747306733469,5.88789448,169.84,169.83,21.70673403]
["bitfinex","SOLUSD",1747306734369,20.60520428,169.86,169.83,21.70673403]
["bitfinex","SOLUSD",1747306734673,5.88720122,169.86,169.83,21.70673403]
["bitfinex","SOLUSD",1747306734885,5.88720122,169.86,169.85,21.70673403]
["bitfinex","SOLUSD",1747306735383,42.42,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747306735597,42.42,169.93,169.9,21.70673403]
["bitfinex","SOLUSD",1747306735798,42.42,169.93,169.89,21.70673403]
["bitfinex","SOLUSD",1747306736466,5.88512241,169.92,169.9,21.70673403]
["bitfinex","SOLUSD",1747306736987,21.18,169.93,169.91,21.70673403]
["bitfinex","SOLUSD",1747306737283,21.18,169.93,169.88,0.28432314]
["bitfinex","SOLUSD",1747306737475,21.26,169.97,169.93,18.64964886]
["bitfinex","SOLUSD",1747306737681,21.26,169.97,169.93,40.35638289]
["bitfinex","SOLUSD",1747306737861,21.18,169.98,169.93,40.35638289]
["bitfinex","SOLUSD",1747306738166,21.24,169.97,169.93,40.35638289]
["bitfinex","SOLUSD",1747306738577,5.88373734,169.96,169.93,40.35638289]
["bitfinex","SOLUSD",1747306738886,5.88373734,169.96,169.93,21.70673403]
["bitfinex","SOLUSD",1747306739387,5.88373734,169.96,169.92,40.35638289]
["bitfinex","SOLUSD",1747306739584,5.88373734,169.96,169.93,21.70673403]
["bitfinex","SOLUSD",1747306739771,5.88373734,169.96,169.94,18.64964886]
["bitfinex","SOLUSD",1747306739972,27.12348856,169.97,169.94,40.35638289]
["bitfinex","SOLUSD",1747306740576,5.88304262,169.99,169.96,18.64964886]
["bitfinex","SOLUSD",1747306740779,48.32304262,169.99,169.96,21.70673403]
["bitfinex","SOLUSD",1747306741062,27.06304262,169.99,169.97,21.70673403]
["bitfinex","SOLUSD",1747306741262,226.34245564,170.0,169.97,21.70673403]
["bitfinex","SOLUSD",1747306741525,42.42,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747306741810,22.8,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747306742164,5.87889476,170.1,170.05,21.70673403]
["bitfinex","SOLUSD",1747306742364,27.58562879,170.1,170.05,21.70673403]
["bitfinex","SOLUSD",1747306742586,5.87889476,170.1,170.06,21.70673403]
["bitfinex","SOLUSD",1747306742878,42.2828657,170.1,170.05,21.70673403]
["bitfinex","SOLUSD",1747306743075,42.2828657,170.1,170.04,40.35638289]
["bitfinex","SOLUSD",1747306743288,21.70673403,170.09,170.04,40.35638289]
["bitfinex","SOLUSD",1747306743503,21.70673403,170.08,170.0,8.41896157]
["bitfinex","SOLUSD",1747306743683,21.70673403,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1747306744381,21.70673403,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1747306744600,5.88096918,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1747306745288,5.88096918,170.04,170.03,40.35638289]
["bitfinex","SOLUSD",1747306745699,5.88027754,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747306745874,5.88027754,170.06,170.05,21.70673403]
["bitfinex","SOLUSD",1747306746075,5.88027754,170.06,170.05,40.35638289]
["bitfinex","SOLUSD",1747306746287,5.8792404,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1747306746586,5.8792404,170.09,170.06,40.35638289]
["bitfinex","SOLUSD",1747306746786,5.8792404,170.09,170.07,21.70673403]
["bitfinex","SOLUSD",1747306747297,5.8792404,170.09,170.07,40.35638289]
["bitfinex","SOLUSD",1747306747466,5.8792404,170.09,170.08,40.35638289]
["bitfinex","SOLUSD",1747306747668,5.87854917,170.11,170.08,40.35638289]
["bitfinex","SOLUSD",1747306747881,5.87854917,170.11,170.09,21.70673403]
["bitfinex","SOLUSD",1747306748265,5.87854917,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1747306748462,5.87854917,170.11,170.08,40.35638289]
["bitfinex","SOLUSD",1747306748708,5.87820362,170.12,170.09,21.70673403]
["bitfinex","SOLUSD",1747306748913,5.87820362,170.12,170.1,21.70673403]
["bitfinex","SOLUSD",1747306749890,20.57371267,170.12,170.09,21.70673403]
["bitfinex","SOLUSD",1747306751493,20.57371267,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747306751686,20.57371267,170.12,170.09,21.70673403]
["bitfinex","SOLUSD",1747306752204,20.57371267,170.12,170.08,40.35638289]
["bitfinex","SOLUSD",1747306752700,42.2804467,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747306752901,20.57613167,170.1,170.06,21.70673403]
["bitfinex","SOLUSD",1747306753083,20.57613167,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747306753287,20.57613167,170.1,170.06,21.70673403]
["bitfinex","SOLUSD",1747306753799,20.57613167,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747306753800,5.87889476,170.1,170.09,21.70673403]
["bitfinex","SOLUSD",1747306754092,5.87889476,170.1,170.09,40.35638289]
["bitfinex","SOLUSD",1747306754303,21.70673403,170.15,170.09,40.35638289]
["bitfinex","SOLUSD",1747306754304,5.87820362,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1747306754599,5.87820362,170.12,170.11,21.70673403]
["bitfinex","SOLUSD",1747306754900,5.8778581,170.13,170.11,21.70673403]
["bitfinex","SOLUSD",1747306755098,37.47249616,170.16,170.12,40.35638289]
["bitfinex","SOLUSD",1747306755406,5.8771672,170.15,170.14,21.70673403]
["bitfinex","SOLUSD",1747306755775,28.65684921,170.16,170.14,40.35638289]
["bitfinex","SOLUSD",1747306756000,28.65684921,170.16,170.14,21.70673403]
["bitfinex","SOLUSD",1747306756385,28.65684921,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1747306756386,5.87613115,170.18,170.15,21.70673403]
["bitfinex","SOLUSD",1747306756597,5.87613115,170.18,170.16,40.35638289]
["bitfinex","SOLUSD",1747306756796,5.87613115,170.18,170.16,18.64964886]
["bitfinex","SOLUSD",1747306757105,5.87578588,170.19,170.16,21.70673403]
["bitfinex","SOLUSD",1747306758090,27.58251991,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747306758289,27.58251991,170.19,170.13,40.35638289]
["bitfinex","SOLUSD",1747306758290,21.70673403,170.17,170.13,40.35638289]
["bitfinex","SOLUSD",1747306758695,21.70673403,170.17,170.12,21.70673403]
["bitfinex","SOLUSD",1747306758903,20.56887634,170.16,170.12,21.70673403]
["bitfinex","SOLUSD",1747306759289,20.56887634,170.16,170.08,55.82283403]
["bitfinex","SOLUSD",1747306759290,42.27561037,170.16,170.08,8.1161]
["bitfinex","SOLUSD",1747306759607,21.70673403,170.14,170.09,40.35638289]
["bitfinex","SOLUSD",1747306760012,21.70673403,170.15,170.1,21.70673403]
["bitfinex","SOLUSD",1747306760181,158.36887634,170.16,170.11,21.70673403]
["bitfinex","SOLUSD",1747306760391,21.70673403,170.15,170.1,21.70673403]
["bitfinex","SOLUSD",1747306760807,21.70673403,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747306761123,5.87820362,170.12,170.08,21.70673403]
["bitfinex","SOLUSD",1747306761286,21.70673403,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747306761607,21.70673403,170.11,170.06,21.70673403]
["bitfinex","SOLUSD",1747306762918,20.57371267,170.12,170.08,21.70673403]
["bitfinex","SOLUSD",1747306763884,5.87820362,170.12,170.09,21.70673403]
["bitfinex","SOLUSD",1747306764199,5.87820362,170.12,170.1,21.70673403]
["bitfinex","SOLUSD",1747306764398,5.87820362,170.12,170.09,21.70673403]
["bitfinex","SOLUSD",1747306764902,5.8778581,170.13,170.09,21.70673403]
["bitfinex","SOLUSD",1747306765213,5.8778581,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747306765400,21.70673403,170.12,170.07,21.70673403]
["bitfinex","SOLUSD",1747306765897,42.2792374,170.13,170.08,21.70673403]
["bitfinex","SOLUSD",1747306766515,21.70673403,170.11,170.06,21.70673403]
["bitfinex","SOLUSD",1747306766710,20.57250337,170.13,170.06,21.70673403]
["bitfinex","SOLUSD",1747306766711,21.70673403,170.1,170.06,21.70673403]
["bitfinex","SOLUSD",1747306767229,5.8792404,170.09,170.06,21.70673403]
["bitfinex","SOLUSD",1747306768915,5.8792404,170.09,170.07,21.70673403]
["bitfinex","SOLUSD",1747306769098,5.8792404,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1747306769414,21.70673403,170.08,170.01,26.14216157]
["bitfinex","SOLUSD",1747306769618,21.70673403,170.07,170.03,21.70673403]
["bitfinex","SOLUSD",1747306770101,21.70673403,170.08,170.03,21.70673403]
["bitfinex","SOLUSD",1747306770628,21.70673403,170.06,170.01,21.70673403]
["bitfinex","SOLUSD",1747306770792,21.70673403,170.06,169.99,8.0642]
["bitfinex","SOLUSD",1747306771008,21.70673403,170.06,170.01,21.70673403]
["bitfinex","SOLUSD",1747306771327,5.88062334,170.05,170.01,21.70673403]
["bitfinex","SOLUSD",1747306771537,27.58735737,170.05,170.01,21.70673403]
["bitfinex","SOLUSD",1747306771752,42.28891573,170.05,170.01,21.70673403]
["bitfinex","SOLUSD",1747306772846,20.5821817,170.05,170.01,21.70673403]
["bitfinex","SOLUSD",1747306776453,5.88062334,170.05,170.02,21.70673403]
["bitfinex","SOLUSD",1747306776663,5.88027754,170.06,170.03,21.70673403]
["bitfinex","SOLUSD",1747306776868,30.93287879,170.12,170.0,18.64964886]
["bitfinex","SOLUSD",1747306776869,20.57008521,170.15,170.05,21.70673403]
["bitfinex","SOLUSD",1747306777041,21.70673403,170.13,170.08,21.70673403]
["bitfinex","SOLUSD",1747306777230,22.48,170.14,170.08,13.52033246]
["bitfinex","SOLUSD",1747306777565,13.52033246,170.11,170.06,13.52033246]
["bitfinex","SOLUSD",1747306778448,13.52033246,170.1,169.97,37.18813612]
["bitfinex","SOLUSD",1747306778644,13.52033246,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747306779239,13.52033246,170.05,170.0,32.16998132]
["bitfinex","SOLUSD",1747306780667,5.88096918,170.04,170.0,32.16998132]
["bitfinex","SOLUSD",1747306781164,5.88096918,170.04,170.0,13.52033246]
["bitfinex","SOLUSD",1747306781350,5.88096918,170.04,170.0,21.6519181]
["bitfinex","SOLUSD",1747306781660,5.88096918,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747306781846,5.88096918,170.04,170.0,21.6519181]
["bitfinex","SOLUSD",1747306782348,21.6519181,170.03,169.99,21.6519181]
["bitfinex","SOLUSD",1747306783149,42.23531023,170.04,169.99,21.6519181]
["bitfinex","SOLUSD",1747306783351,42.23531023,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747306783742,42.23531023,170.04,169.99,21.6519181]
["bitfinex","SOLUSD",1747306783938,20.58339213,170.04,169.99,21.6519181]
["bitfinex","SOLUSD",1747306784134,5.88166098,170.02,169.98,21.6519181]
["bitfinex","SOLUSD",1747306784571,21.6519181,170.0,169.95,8.1124]
["bitfinex","SOLUSD",1747306784868,21.6519181,170.01,169.96,21.6519181]
["bitfinex","SOLUSD",1747306785038,21.6519181,170.01,169.97,21.6519181]
["bitfinex","SOLUSD",1747306785235,27.53357908,170.02,169.97,21.6519181]
["bitfinex","SOLUSD",1747306785656,5.88166098,170.02,169.98,21.6519181]
["bitfinex","SOLUSD",1747306786575,159.4519181,170.04,169.99,21.6519181]
["bitfinex","SOLUSD",1747306786782,137.8,170.04,170.0,21.6519181]
["bitfinex","SOLUSD",1747306787579,165.33296641,170.04,169.96,24.81770934]
["bitfinex","SOLUSD",1747306787787,165.33296641,170.04,169.99,21.6519181]
["bitfinex","SOLUSD",1747306789979,21.6519181,170.03,169.98,21.6519181]
["bitfinex","SOLUSD",1747306790348,21.6519181,170.02,169.97,21.6519181]
["bitfinex","SOLUSD",1747306790575,158.38347126,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1747306790753,21.6519181,170.02,169.98,21.6519181]
["bitfinex","SOLUSD",1747306792176,21.6519181,170.03,169.98,21.6519181]
["bitfinex","SOLUSD",1747306792374,21.6519181,170.02,169.98,21.6519181]
["bitfinex","SOLUSD",1747306792755,5.88200694,170.01,169.98,21.6519181]
["bitfinex","SOLUSD",1747306793088,5.88176159,170.02,169.98,21.6519181]
["bitfinex","SOLUSD",1747306793479,5.88176159,170.02,169.99,21.6519181]
["bitfinex","SOLUSD",1747306793678,137.8,170.04,170.0,21.6519181]
["bitfinex","SOLUSD",1747306794050,137.8,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747306794258,137.8,170.04,170.0,21.6519181]
["bitfinex","SOLUSD",1747306794870,143.6810681,170.04,170.01,21.6519181]
["bitfinex","SOLUSD",1747306795658,143.6810681,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747306795659,5.88027754,170.06,170.02,21.6519181]
["bitfinex","SOLUSD",1747306796051,28.52002914,170.07,170.04,21.6519181]
["bitfinex","SOLUSD",1747306796273,22.64,170.07,170.05,21.6519181]
["bitfinex","SOLUSD",1747306796652,28.51994461,170.07,170.05,21.6519181]
["bitfinex","SOLUSD",1747306797554,28.51994461,170.07,170.02,5.88155019]
["bitfinex","SOLUSD",1747306797555,50.17186271,170.07,170.02,21.6519181]
["bitfinex","SOLUSD",1747306797754,64.87169219,170.07,170.02,21.6519181]
["bitfinex","SOLUSD",1747306798263,21.6519181,170.06,170.01,21.6519181]
["bitfinex","SOLUSD",1747306798780,21.6519181,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747306799080,21.6519181,170.06,170.01,21.6519181]
["bitfinex","SOLUSD",1747306799379,5.88062334,170.05,170.01,21.6519181]
["bitfinex","SOLUSD",1747306800581,27.78028381,170.06,170.02,21.6519181]
["bitfinex","SOLUSD",1747306800781,27.78028381,170.06,170.03,21.6519181]
["bitfinex","SOLUSD",1747306802783,5.88028381,170.06,170.03,21.6519181]
["bitfinex","SOLUSD",1747306803287,5.88028381,170.06,170.03,13.52683389]
["bitfinex","SOLUSD",1747306803466,22.64,170.08,170.05,13.52683389]
["bitfinex","SOLUSD",1747306803671,22.64,170.08,170.07,13.52683389]
["bitfinex","SOLUSD",1747306803873,5.87820362,170.12,170.07,13.52683389]
["bitfinex","SOLUSD",1747306804076,5.87820362,170.12,170.1,13.52683389]
["bitfinex","SOLUSD",1747306804465,13.52683389,170.15,170.11,13.52683389]
["bitfinex","SOLUSD",1747306804466,5.87726814,170.15,170.11,13.52683389]
["bitfinex","SOLUSD",1747306804666,220.18,170.16,170.13,13.52683389]
["bitfinex","SOLUSD",1747306804667,226.05694625,170.16,170.13,13.52683389]
["bitfinex","SOLUSD",1747306805175,226.05694625,170.16,170.12,13.52683389]
["bitfinex","SOLUSD",1747306805363,13.52683389,170.15,170.11,13.52683389]
["bitfinex","SOLUSD",1747306805876,226.05694625,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747306805877,19.40434652,170.14,170.09,13.52683389]
["bitfinex","SOLUSD",1747306806065,13.52683389,170.13,170.08,13.52683389]
["bitfinex","SOLUSD",1747306806472,19.40434652,170.14,170.09,13.52683389]
["bitfinex","SOLUSD",1747306806774,34.09812811,170.14,170.09,13.52683389]
["bitfinex","SOLUSD",1747306807297,42.2001988,170.14,170.09,21.62890458]
["bitfinex","SOLUSD",1747306807594,26.0,170.13,170.03,8.2165]
["bitfinex","SOLUSD",1747306807885,21.62890458,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747306808089,21.8,170.06,170.02,21.62890458]
["bitfinex","SOLUSD",1747306808276,21.8,170.06,170.04,21.62890458]
["bitfinex","SOLUSD",1747306808871,21.8,170.06,170.05,21.62890458]
["bitfinex","SOLUSD",1747306809072,21.62890458,170.09,170.05,21.62890458]
["bitfinex","SOLUSD",1747306809289,5.87958607,170.08,170.04,21.62890458]
["bitfinex","SOLUSD",1747306809491,21.62890458,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747306809791,21.62890458,170.06,170.02,21.62890458]
["bitfinex","SOLUSD",1747306809994,21.62890458,170.05,170.0,40.27855344]
["bitfinex","SOLUSD",1747306810172,21.62890458,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747306810376,21.74,170.04,170.0,21.62890458]
["bitfinex","SOLUSD",1747306811402,5.88131506,170.03,169.99,21.62890458]
["bitfinex","SOLUSD",1747306811570,27.51021964,170.03,169.99,21.62890458]
["bitfinex","SOLUSD",1747306811776,5.88131506,170.03,169.99,21.62890458]
["bitfinex","SOLUSD",1747306811976,21.74,170.04,170.01,21.62890458]
["bitfinex","SOLUSD",1747306812187,21.74,170.04,170.02,21.62890458]
["bitfinex","SOLUSD",1747306812374,27.62100066,170.04,170.02,21.62890458]
["bitfinex","SOLUSD",1747306812783,49.24990524,170.04,170.0,21.62890458]
["bitfinex","SOLUSD",1747306812989,27.62100066,170.04,170.0,21.62890458]
["bitfinex","SOLUSD",1747306813406,21.74,170.04,170.02,40.27855344]
["bitfinex","SOLUSD",1747306813586,49.32814498,170.09,170.03,21.62890458]
["bitfinex","SOLUSD",1747306813784,21.62890458,170.08,169.98,24.8169893]
["bitfinex","SOLUSD",1747306814090,21.62890458,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747306814293,21.62890458,170.05,170.0,21.62890458]
["bitfinex","SOLUSD",1747306814696,21.62890458,170.06,170.01,21.62890458]
["bitfinex","SOLUSD",1747306814883,21.62890458,170.06,170.02,21.62890458]
["bitfinex","SOLUSD",1747306815299,159.42890458,170.08,170.03,21.62890458]
["bitfinex","SOLUSD",1747306815606,27.50883637,170.07,170.02,21.62890458]
["bitfinex","SOLUSD",1747306816002,49.36883637,170.07,170.02,21.62890458]
["bitfinex","SOLUSD",1747306816389,21.62890458,170.05,169.98,44.64964886]
["bitfinex","SOLUSD",1747306816605,21.62890458,170.04,169.98,44.64964886]
["bitfinex","SOLUSD",1747306816910,43.50890458,170.03,169.98,21.62890458]
["bitfinex","SOLUSD",1747306817203,21.88,170.03,170.0,21.62890458]
["bitfinex","SOLUSD",1747306817604,27.76155538,170.03,170.0,21.62890458]
["bitfinex","SOLUSD",1747306818103,21.88,170.03,170.0,21.62890458]
["bitfinex","SOLUSD",1747306818306,21.88,170.03,170.02,21.62890458]
["bitfinex","SOLUSD",1747306818493,21.88,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1747306818697,21.88,170.03,170.02,21.62890458]
["bitfinex","SOLUSD",1747306820486,5.88069588,170.05,170.02,21.62890458]
["bitfinex","SOLUSD",1747306822418,21.86,170.07,170.0,40.42071501]
["bitfinex","SOLUSD",1747306822715,21.86,170.07,170.05,21.62890458]
["bitfinex","SOLUSD",1747306822888,27.73994274,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747306823088,27.73994274,170.07,170.05,21.62890458]
["bitfinex","SOLUSD",1747306823283,27.73994274,170.07,170.03,21.62890458]
["bitfinex","SOLUSD",1747306824119,49.36884732,170.07,170.02,21.62890458]
["bitfinex","SOLUSD",1747306825125,21.62890458,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747306825417,21.62890458,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747306825718,21.62890458,170.04,169.99,21.62890458]
["bitfinex","SOLUSD",1747306826021,21.82,170.03,169.99,21.62890458]
["bitfinex","SOLUSD",1747306826720,5.88166098,170.02,169.99,21.62890458]
["bitfinex","SOLUSD",1747306826919,27.51056556,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747306827094,42.21471801,170.02,169.97,21.62890458]
["bitfinex","SOLUSD",1747306827712,20.58581343,170.02,169.98,21.62890458]
["bitfinex","SOLUSD",1747306827919,5.88143127,170.03,169.96,0.28432314]
["bitfinex","SOLUSD",1747306828124,137.8,170.06,170.02,21.62890458]
["bitfinex","SOLUSD",1747306828418,5.88062334,170.05,170.02,21.62890458]
["bitfinex","SOLUSD",1747306828629,21.62890458,170.04,169.99,21.62890458]
["bitfinex","SOLUSD",1747306828788,5.88131506,170.03,169.99,21.62890458]
["bitfinex","SOLUSD",1747306829192,20.58460271,170.03,169.99,21.62890458]
["bitfinex","SOLUSD",1747306829422,42.21350729,170.03,169.98,21.62890458]
["bitfinex","SOLUSD",1747306829723,21.62890458,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1747306829927,21.62890458,169.99,169.9,7.7773]
["bitfinex","SOLUSD",1747306830092,21.62890458,169.99,169.94,21.62890458]
["bitfinex","SOLUSD",1747306830499,181.18890458,170.0,169.95,21.62890458]
["bitfinex","SOLUSD",1747306830999,5.88269898,169.99,169.95,21.62890458]
["bitfinex","SOLUSD",1747306831597,5.88269898,169.99,169.96,21.62890458]
["bitfinex","SOLUSD",1747306831796,5.88269898,169.99,169.97,21.62890458]
["bitfinex","SOLUSD",1747306832000,5.88269898,169.99,169.95,21.62890458]
["bitfinex","SOLUSD",1747306832300,20.58944643,169.99,169.95,21.62890458]
["bitfinex","SOLUSD",1747306832696,20.58944643,169.99,169.93,44.64964886]
["bitfinex","SOLUSD",1747306832697,5.88269898,169.99,169.97,21.62890458]
["bitfinex","SOLUSD",1747306832895,21.76,170.0,169.98,21.62890458]
["bitfinex","SOLUSD",1747306833102,5.88166017,170.03,169.99,40.27855344]
["bitfinex","SOLUSD",1747306833305,5.88166017,170.03,170.02,21.62890458]
["bitfinex","SOLUSD",1747306833732,5.88166017,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1747306833903,5.88166017,170.03,170.01,21.62890458]
["bitfinex","SOLUSD",1747306834842,5.88096918,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747306835008,5.88096918,170.04,170.01,21.62890458]
["bitfinex","SOLUSD",1747306835207,5.88096918,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747306835408,5.88096918,170.04,170.01,21.62890458]
["bitfinex","SOLUSD",1747306835614,5.88096918,170.04,170.0,21.62890458]
["bitfinex","SOLUSD",1747306835928,21.62890458,170.02,169.94,6.572]
["bitfinex","SOLUSD",1747306836109,21.62890458,170.01,169.96,21.62890458]
["bitfinex","SOLUSD",1747306836307,21.62890458,170.01,169.97,21.62890458]
["bitfinex","SOLUSD",1747306836829,5.88235294,170.0,169.97,21.62890458]
["bitfinex","SOLUSD",1747306837334,21.62,169.99,169.93,1.5157]
["bitfinex","SOLUSD",1747306837529,21.62,169.99,169.95,21.62890458]
["bitfinex","SOLUSD",1747306837729,21.62,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1747306837936,21.62,169.99,169.96,21.62890458]
["bitfinex","SOLUSD",1747306838512,21.62,169.99,169.97,21.62890458]
["bitfinex","SOLUSD",1747306839359,5.88304506,169.98,169.97,21.62890458]
["bitfinex","SOLUSD",1747306839848,5.88304506,169.98,169.96,21.62890458]
["bitfinex","SOLUSD",1747306843745,5.88304506,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747306844052,5.88304506,169.98,169.96,21.62890458]
["bitfinex","SOLUSD",1747306844231,21.68,170.0,169.97,40.27855344]
["bitfinex","SOLUSD",1747306844432,21.68,170.0,169.99,21.62890458]
["bitfinex","SOLUSD",1747306845962,5.88096918,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747306846164,5.88096918,170.04,170.01,21.62890458]
["bitfinex","SOLUSD",1747306848668,21.62890458,170.03,169.97,6.0823]
["bitfinex","SOLUSD",1747306848874,21.62890458,170.01,169.96,21.62890458]
["bitfinex","SOLUSD",1747306850371,137.8,170.03,169.95,21.62890458]
["bitfinex","SOLUSD",1747306850372,21.62890458,170.0,169.95,21.62890458]
["bitfinex","SOLUSD",1747306850581,5.88304506,169.98,169.94,21.62890458]
["bitfinex","SOLUSD",1747306850768,5.88304506,169.98,169.95,21.62890458]
["bitfinex","SOLUSD",1747306852561,5.88304506,169.98,169.96,21.62890458]
["bitfinex","SOLUSD",1747306852761,27.20276719,169.99,169.97,21.62890458]
["bitfinex","SOLUSD",1747306853081,137.8,170.0,169.98,21.62890458]
["bitfinex","SOLUSD",1747306853283,5.8821115,170.01,169.99,21.62890458]
["bitfinex","SOLUSD",1747306853462,5.8821115,170.01,170.0,21.62890458]
["bitfinex","SOLUSD",1747306854074,27.56174088,170.02,170.0,21.62890458]
["bitfinex","SOLUSD",1747306854707,27.56174088,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747306854869,27.56174088,170.02,169.99,21.62890458]
["bitfinex","SOLUSD",1747306855804,63.89479791,170.02,169.96,7.9461]
["bitfinex","SOLUSD",1747306856108,63.89479791,170.02,169.97,21.62890458]
["bitfinex","SOLUSD",1747306857085,63.89479791,170.02,169.98,21.62890458]
["bitfinex","SOLUSD",1747306857476,42.26589333,170.02,169.98,21.62890458]
["bitfinex","SOLUSD",1747306857677,27.56174088,170.02,170.0,21.62890458]
["bitfinex","SOLUSD",1747306859379,21.68,170.02,170.0,21.62890458]
["bitfinex","SOLUSD",1747306859583,21.68,170.02,170.01,21.62890458]
["bitfinex","SOLUSD",1747306860380,27.56166098,170.02,170.0,21.62890458]
["bitfinex","SOLUSD",1747306860708,49.19056556,170.02,169.97,40.27855344]
["bitfinex","SOLUSD",1747306860915,27.56166098,170.02,169.98,21.62890458]
["bitfinex","SOLUSD",1747306861286,27.56166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747306861287,27.56166098,170.02,169.99,21.62890458]
["bitfinex","SOLUSD",1747306861983,27.56166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747306862320,63.89471801,170.02,169.97,21.62890458]
["bitfinex","SOLUSD",1747306863292,42.26581343,170.02,169.98,21.62890458]
["bitfinex","SOLUSD",1747306864293,21.62890458,169.99,169.94,21.62890458]
["bitfinex","SOLUSD",1747306864592,21.3,169.98,169.94,21.62890458]
["bitfinex","SOLUSD",1747306865203,5.88339118,169.97,169.93,21.62890458]
["bitfinex","SOLUSD",1747306865406,5.88339118,169.97,169.93,13.54289224]
["bitfinex","SOLUSD",1747306865734,5.88339118,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747306865891,5.88339118,169.97,169.94,13.54289224]
["bitfinex","SOLUSD",1747306867205,20.59186914,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747306867414,34.13476138,169.97,169.92,13.54289224]
["bitfinex","SOLUSD",1747306867625,42.26241868,169.97,169.92,21.67054954]
["bitfinex","SOLUSD",1747306869931,21.3,169.96,169.92,21.67054954]
["bitfinex","SOLUSD",1747306870112,21.67054954,169.93,169.88,21.67054954]
["bitfinex","SOLUSD",1747306870289,21.3,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1747306870290,42.97054954,169.92,169.87,40.3201984]
["bitfinex","SOLUSD",1747306870493,21.3,169.92,169.89,21.67054954]
["bitfinex","SOLUSD",1747306871717,5.88546877,169.91,169.89,21.67054954]
["bitfinex","SOLUSD",1747306873124,21.3,169.92,169.89,21.67054954]
["bitfinex","SOLUSD",1747306873330,21.3,169.92,169.91,21.67054954]
["bitfinex","SOLUSD",1747306873513,21.3,169.92,169.91,40.3201984]
["bitfinex","SOLUSD",1747306873704,143.68421169,169.95,169.91,40.3201984]
["bitfinex","SOLUSD",1747306874026,137.8,169.95,169.94,21.67054954]
["bitfinex","SOLUSD",1747306874327,21.3,169.96,169.94,21.67054954]
["bitfinex","SOLUSD",1747306874512,21.3,169.96,169.95,21.67054954]
["bitfinex","SOLUSD",1747306874894,5.88279934,169.99,169.95,21.67054954]
["bitfinex","SOLUSD",1747306875096,27.18279934,169.99,169.92,40.3201984]
["bitfinex","SOLUSD",1747306875392,27.18279934,169.99,169.96,21.67054954]
["bitfinex","SOLUSD",1747306878649,48.85334888,169.99,169.94,21.67054954]
["bitfinex","SOLUSD",1747306878855,48.85334888,169.99,169.95,21.67054954]
["bitfinex","SOLUSD",1747306878856,27.18279934,169.99,169.95,21.67054954]
["bitfinex","SOLUSD",1747306879028,27.18279934,169.99,169.96,21.67054954]
["bitfinex","SOLUSD",1747306879424,27.18279934,169.99,169.97,21.67054954]
["bitfinex","SOLUSD",1747306879841,27.1824774,170.0,169.98,21.67054954]
["bitfinex","SOLUSD",1747306880330,27.1824774,170.0,169.99,21.67054954]
["bitfinex","SOLUSD",1747306880836,27.1824774,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747306880837,27.1824774,170.0,169.98,21.67054954]
["bitfinex","SOLUSD",1747306881936,21.3,170.0,169.97,5.88328457]
["bitfinex","SOLUSD",1747306882238,21.3,170.0,169.99,21.67054954]
["bitfinex","SOLUSD",1747306882447,137.8,170.03,169.99,21.67054954]
["bitfinex","SOLUSD",1747306882741,48.46072519,170.05,170.02,21.67054954]
["bitfinex","SOLUSD",1747306883357,45.45562627,170.08,170.04,21.67054954]
["bitfinex","SOLUSD",1747306883536,220.22,170.09,170.07,21.67054954]
["bitfinex","SOLUSD",1747306883851,180.38,170.1,170.08,21.67054954]
["bitfinex","SOLUSD",1747306884054,186.25897608,170.1,170.08,21.67054954]
["bitfinex","SOLUSD",1747306884426,164.97897608,170.1,170.08,21.67054954]
["bitfinex","SOLUSD",1747306884626,159.1,170.1,170.08,21.67054954]
["bitfinex","SOLUSD",1747306884822,159.1,170.1,170.05,1.5487]
["bitfinex","SOLUSD",1747306885052,159.1,170.1,170.08,21.67054954]
["bitfinex","SOLUSD",1747306885554,21.28,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747306885859,137.8,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747306886168,21.28,170.15,170.13,21.67054954]
["bitfinex","SOLUSD",1747306886344,21.28,170.15,170.14,21.67054954]
["bitfinex","SOLUSD",1747306886546,159.47054954,170.19,170.14,21.67054954]
["bitfinex","SOLUSD",1747306886547,143.6760222,170.19,170.14,21.67054954]
["bitfinex","SOLUSD",1747306886738,143.6760222,170.19,170.09,18.64964886]
["bitfinex","SOLUSD",1747306886939,143.6760222,170.19,170.16,21.67054954]
["bitfinex","SOLUSD",1747306887228,137.8,170.19,170.17,21.67054954]
["bitfinex","SOLUSD",1747306887426,21.28,170.2,170.18,21.67054954]
["bitfinex","SOLUSD",1747306887932,137.8,170.24,170.19,21.67054954]
["bitfinex","SOLUSD",1747306888241,42.56,170.25,170.22,21.67054954]
["bitfinex","SOLUSD",1747306888436,42.56,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1747306888645,48.43377624,170.25,170.21,21.67054954]
["bitfinex","SOLUSD",1747306889067,48.43377624,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1747306889260,21.67054954,170.22,170.14,1.5401]
["bitfinex","SOLUSD",1747306889434,21.67054954,170.21,170.16,21.67054954]
["bitfinex","SOLUSD",1747306889634,21.67054954,170.22,170.17,21.67054954]
["bitfinex","SOLUSD",1747306889934,21.67054954,170.21,170.16,21.67054954]
["bitfinex","SOLUSD",1747306890557,21.67054954,170.19,170.14,1.5401]
["bitfinex","SOLUSD",1747306890731,21.67054954,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747306891127,5.87613115,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747306891356,27.54668069,170.18,170.1,33.9675]
["bitfinex","SOLUSD",1747306891659,5.87613115,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747306891841,5.87613115,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747306892160,5.87613115,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747306892548,5.87613115,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747306892738,27.15585241,170.19,170.16,21.67054954]
["bitfinex","SOLUSD",1747306893066,5.87518544,170.21,170.18,21.67054954]
["bitfinex","SOLUSD",1747306893266,5.87518544,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1747306893448,5.87518544,170.21,170.19,21.67054954]
["bitfinex","SOLUSD",1747306893646,5.87518544,170.21,170.18,21.67054954]
["bitfinex","SOLUSD",1747306894349,143.67479021,170.22,170.19,21.67054954]
["bitfinex","SOLUSD",1747306894563,143.67479021,170.22,170.16,21.67054954]
["bitfinex","SOLUSD",1747306894765,143.67479021,170.22,170.21,21.67054954]
["bitfinex","SOLUSD",1747306895142,137.8,170.22,170.21,21.67054954]
["bitfinex","SOLUSD",1747306895343,5.87412625,170.24,170.21,21.67054954]
["bitfinex","SOLUSD",1747306895642,5.87412625,170.24,170.22,21.67054954]
["bitfinex","SOLUSD",1747306896355,5.87412625,170.24,170.18,1.5413]
["bitfinex","SOLUSD",1747306896665,21.67054954,170.23,170.18,21.67054954]
["bitfinex","SOLUSD",1747306896861,21.67054954,170.22,170.17,21.67054954]
["bitfinex","SOLUSD",1747306897165,5.87509547,170.21,170.17,21.67054954]
["bitfinex","SOLUSD",1747306897646,21.67054954,170.2,170.14,1.633]
["bitfinex","SOLUSD",1747306897849,21.67054954,170.15,170.1,1.6178]
["bitfinex","SOLUSD",1747306898157,21.67054954,170.13,170.06,7.9393]
["bitfinex","SOLUSD",1747306898343,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747306898652,21.26,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747306898866,21.26,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747306899073,42.93054954,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747306899363,5.8778581,170.13,170.11,21.67054954]
["bitfinex","SOLUSD",1747306899763,27.13758323,170.14,170.12,21.67054954]
["bitfinex","SOLUSD",1747306899960,21.26,170.14,170.13,21.67054954]
["bitfinex","SOLUSD",1747306900377,137.8,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1747306900565,5.87509547,170.21,170.18,21.67054954]
["bitfinex","SOLUSD",1747306900766,5.87509547,170.21,170.15,8.2099]
["bitfinex","SOLUSD",1747306900978,27.54564501,170.21,170.17,21.67054954]
["bitfinex","SOLUSD",1747306901465,21.67054954,170.19,170.15,21.67054954]
["bitfinex","SOLUSD",1747306901674,21.67054954,170.19,170.11,26.66794886]
["bitfinex","SOLUSD",1747306901877,21.67054954,170.19,170.15,21.67054954]
["bitfinex","SOLUSD",1747306902180,21.67054954,170.2,170.16,21.67054954]
["bitfinex","SOLUSD",1747306902498,180.03338368,170.21,170.17,21.67054954]
["bitfinex","SOLUSD",1747306902653,158.36283414,170.21,170.17,21.67054954]
["bitfinex","SOLUSD",1747306902856,180.03338368,170.21,170.17,21.67054954]
["bitfinex","SOLUSD",1747306903180,158.36283414,170.21,170.17,21.67054954]
["bitfinex","SOLUSD",1747306903690,5.87509547,170.21,170.18,21.67054954]
["bitfinex","SOLUSD",1747306903876,5.87481366,170.22,170.19,21.67054954]
["bitfinex","SOLUSD",1747306904186,5.87443886,170.23,170.21,21.67054954]
["bitfinex","SOLUSD",1747306904359,5.87443886,170.23,170.16,40.3201984]
["bitfinex","SOLUSD",1747306904360,21.24,170.24,170.22,21.67054954]
["bitfinex","SOLUSD",1747306904567,5.87337013,170.26,170.23,21.67054954]
["bitfinex","SOLUSD",1747306905382,27.11238054,170.29,170.25,21.67054954]
["bitfinex","SOLUSD",1747306905574,27.11238054,170.29,170.27,21.67054954]
["bitfinex","SOLUSD",1747306905769,30.0,170.28,170.2,24.52508951]
["bitfinex","SOLUSD",1747306905981,30.0,170.28,170.26,21.67054954]
["bitfinex","SOLUSD",1747306906291,30.0,170.28,170.25,21.67054954]
["bitfinex","SOLUSD",1747306906495,51.67054954,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1747306906671,51.67054954,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747306906672,30.0,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747306906875,63.46376864,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747306907070,63.46376864,170.29,170.25,21.67054954]
["bitfinex","SOLUSD",1747306907071,48.78293008,170.29,170.25,21.67054954]
["bitfinex","SOLUSD",1747306907806,27.11238054,170.29,170.22,5.87446967]
["bitfinex","SOLUSD",1747306907984,27.11238054,170.29,170.25,21.67054954]
["bitfinex","SOLUSD",1747306908383,27.11238054,170.29,170.26,21.67054954]
["bitfinex","SOLUSD",1747306909299,27.11238054,170.29,170.27,21.67054954]
["bitfinex","SOLUSD",1747306910995,27.11238054,170.29,170.26,21.67054954]
["bitfinex","SOLUSD",1747306911203,27.11238054,170.29,170.25,21.67054954]
["bitfinex","SOLUSD",1747306911404,27.11238054,170.29,170.26,21.67054954]
["bitfinex","SOLUSD",1747306911698,21.24,170.29,170.27,21.67054954]
["bitfinex","SOLUSD",1747306911906,21.24,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1747306911907,21.24,170.29,170.28,21.67054954]
["bitfinex","SOLUSD",1747306912085,5.87164582,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747306912275,5.87164582,170.31,170.29,21.67054954]
["bitfinex","SOLUSD",1747306912691,5.87164582,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747306913303,5.87130108,170.32,170.28,21.67054954]
["bitfinex","SOLUSD",1747306915013,5.87130108,170.32,170.29,21.67054954]
["bitfinex","SOLUSD",1747306915218,5.87095637,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747306915440,20.54834731,170.33,170.22,26.0]
["bitfinex","SOLUSD",1747306915732,21.67054954,170.31,170.26,21.67054954]
["bitfinex","SOLUSD",1747306915884,21.67054954,170.3,170.25,21.67054954]
["bitfinex","SOLUSD",1747306916503,21.67054954,170.29,170.25,21.67054954]
["bitfinex","SOLUSD",1747306917612,5.87268029,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747306917797,21.67054954,170.27,170.19,8.1653]
["bitfinex","SOLUSD",1747306917998,21.67054954,170.26,170.21,21.67054954]
["bitfinex","SOLUSD",1747306918307,21.67054954,170.27,170.23,21.67054954]
["bitfinex","SOLUSD",1747306918512,21.67054954,170.26,170.21,21.67054954]
["bitfinex","SOLUSD",1747306919212,21.67054954,170.26,170.19,8.1653]
["bitfinex","SOLUSD",1747306919412,21.67054954,170.24,170.19,21.67054954]
["bitfinex","SOLUSD",1747306919627,21.67054954,170.21,170.15,7.7009]
["bitfinex","SOLUSD",1747306919911,21.67054954,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747306920115,21.67054954,170.18,170.11,7.7009]
["bitfinex","SOLUSD",1747306920116,21.67054954,170.17,170.11,7.7009]
["bitfinex","SOLUSD",1747306920321,21.67054954,170.17,170.12,21.67054954]
["bitfinex","SOLUSD",1747306920620,21.67054954,170.17,170.11,7.7009]
["bitfinex","SOLUSD",1747306920621,47.24,170.16,170.07,1.6025]
["bitfinex","SOLUSD",1747306920789,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747306921326,21.67054954,170.11,170.06,21.67054954]
["bitfinex","SOLUSD",1747306921644,5.87854917,170.11,170.07,21.67054954]
["bitfinex","SOLUSD",1747306921809,27.47828279,170.12,170.04,31.88090962]
["bitfinex","SOLUSD",1747306922132,21.62,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747306922304,21.62,170.14,170.12,21.67054954]
["bitfinex","SOLUSD",1747306922504,21.62,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747306923126,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747306923337,27.49758451,170.14,170.1,21.67054954]
["bitfinex","SOLUSD",1747306923626,21.62,170.14,170.1,21.67054954]
["bitfinex","SOLUSD",1747306923835,21.62,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747306924329,21.62,170.14,170.1,21.67054954]
["bitfinex","SOLUSD",1747306924531,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747306924721,27.49755652,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747306925061,49.16810606,170.14,170.09,21.67054954]
["bitfinex","SOLUSD",1747306926009,21.67054954,170.13,170.03,18.64964886]
["bitfinex","SOLUSD",1747306926213,21.67054954,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747306926426,21.67054954,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747306927323,5.87854917,170.11,170.08,21.67054954]
["bitfinex","SOLUSD",1747306927916,164.91726552,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747306928121,137.8,170.15,170.14,21.67054954]
["bitfinex","SOLUSD",1747306928357,30.0,170.15,170.14,21.67054954]
["bitfinex","SOLUSD",1747306928557,30.0,170.15,170.13,21.67054954]
["bitfinex","SOLUSD",1747306929141,5.87686721,170.16,170.13,21.67054954]
["bitfinex","SOLUSD",1747306929554,21.67054954,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747306929847,21.67054954,170.12,170.08,21.67054954]
["bitfinex","SOLUSD",1747306930054,21.67054954,170.11,170.06,21.67054954]
["bitfinex","SOLUSD",1747306930441,159.46,170.13,170.07,21.67054954]
["bitfinex","SOLUSD",1747306930753,21.67054954,170.11,170.06,21.67054954]
["bitfinex","SOLUSD",1747306931126,21.67054954,170.1,170.06,21.67054954]
["bitfinex","SOLUSD",1747306931327,21.67054954,170.07,170.02,21.67054954]
["bitfinex","SOLUSD",1747306931628,0.14216157,170.09,169.98,6.2264]
["bitfinex","SOLUSD",1747306931629,21.67054954,170.05,169.98,6.2264]
["bitfinex","SOLUSD",1747306931826,49.19082708,170.06,170.02,21.67054954]
["bitfinex","SOLUSD",1747306932027,49.19082708,170.06,169.98,6.2264]
["bitfinex","SOLUSD",1747306932028,27.52027754,170.06,170.03,21.67054954]
["bitfinex","SOLUSD",1747306932256,21.64,170.06,170.05,21.67054954]
["bitfinex","SOLUSD",1747306932448,21.64,170.06,170.04,21.67054954]
["bitfinex","SOLUSD",1747306933025,21.64,170.06,170.05,21.67054954]
["bitfinex","SOLUSD",1747306933340,21.68,170.08,170.05,21.67054954]
["bitfinex","SOLUSD",1747306933534,21.68,170.08,170.07,21.67054954]
["bitfinex","SOLUSD",1747306933845,26.0,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747306933846,21.67054954,170.13,170.07,21.67054954]
["bitfinex","SOLUSD",1747306934061,21.62,170.13,170.09,21.67054954]
["bitfinex","SOLUSD",1747306934362,21.68,170.14,170.12,21.67054954]
["bitfinex","SOLUSD",1747306934529,21.64,170.15,170.13,21.67054954]
["bitfinex","SOLUSD",1747306934837,21.64,170.15,170.14,21.67054954]
["bitfinex","SOLUSD",1747306935240,43.31054954,170.15,170.11,21.67054954]
["bitfinex","SOLUSD",1747306935459,43.31054954,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747306935757,21.67054954,170.14,170.09,21.67054954]
["bitfinex","SOLUSD",1747306935951,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747306936128,42.21008521,170.15,170.08,21.67054954]
["bitfinex","SOLUSD",1747306936352,49.18771674,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747306936557,31.87690861,170.16,170.12,21.67054954]
["bitfinex","SOLUSD",1747306936797,27.49690861,170.16,170.12,21.67054954]
["bitfinex","SOLUSD",1747306937254,186.97649964,170.17,170.13,21.67054954]
["bitfinex","SOLUSD",1747306937455,165.35649964,170.17,170.13,21.67054954]
["bitfinex","SOLUSD",1747306937649,165.35655003,170.17,170.14,21.67054954]
["bitfinex","SOLUSD",1747306937958,165.35655003,170.17,170.07,26.0]
["bitfinex","SOLUSD",1747306937959,21.67054954,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747306938170,21.67054954,170.16,170.11,21.67054954]
["bitfinex","SOLUSD",1747306938388,201.71829073,170.17,170.13,21.67054954]
["bitfinex","SOLUSD",1747306938692,165.35655003,170.17,170.14,21.67054954]
["bitfinex","SOLUSD",1747306938853,27.55655003,170.17,170.15,21.67054954]
["bitfinex","SOLUSD",1747306939286,27.55655003,170.17,170.16,21.67054954]
["bitfinex","SOLUSD",1747306939479,27.55655003,170.17,170.14,21.67054954]
["bitfinex","SOLUSD",1747306939862,49.22709957,170.17,170.08,21.67054954]
["bitfinex","SOLUSD",1747306940110,21.67054954,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747306940257,21.67054954,170.14,170.09,21.67054954]
["bitfinex","SOLUSD",1747306940574,21.67054954,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747306940884,159.47054954,170.16,170.12,21.67054954]
["bitfinex","SOLUSD",1747306941588,5.8771672,170.15,170.12,21.67054954]
["bitfinex","SOLUSD",1747306942891,5.8771672,170.15,170.08,5.87956008]
["bitfinex","SOLUSD",1747306943095,5.8771672,170.15,170.11,21.67054954]
["bitfinex","SOLUSD",1747306944091,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747306944297,42.24063475,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747306944497,5.8771672,170.15,170.11,21.67054954]
["bitfinex","SOLUSD",1747306944682,27.54771674,170.15,170.11,21.67054954]
["bitfinex","SOLUSD",1747306944999,21.67054954,170.14,170.1,21.67054954]
["bitfinex","SOLUSD",1747306945175,21.67054954,170.14,170.09,21.67054954]
["bitfinex","SOLUSD",1747306945578,21.67054954,170.13,170.06,1.5323]
["bitfinex","SOLUSD",1747306945798,21.67054954,170.13,170.09,21.67054954]
["bitfinex","SOLUSD",1747306946081,20.57008521,170.15,170.09,21.67054954]
["bitfinex","SOLUSD",1747306946082,5.87820362,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747306946285,5.87820362,170.12,170.1,21.67054954]
["bitfinex","SOLUSD",1747306946891,5.87782135,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747306947107,5.87782135,170.14,170.13,21.67054954]
["bitfinex","SOLUSD",1747306947401,5.87782135,170.14,170.12,21.67054954]
["bitfinex","SOLUSD",1747306947908,137.8,170.16,170.08,21.67054954]
["bitfinex","SOLUSD",1747306947909,5.8771672,170.15,170.13,21.67054954]
["bitfinex","SOLUSD",1747306948201,137.8,170.16,170.14,21.67054954]
["bitfinex","SOLUSD",1747306948405,143.67690327,170.16,170.14,21.67054954]
["bitfinex","SOLUSD",1747306948606,137.8,170.16,170.14,21.67054954]
["bitfinex","SOLUSD",1747306950107,137.8,170.16,170.15,21.67054954]
["bitfinex","SOLUSD",1747306950608,21.68,170.17,170.15,21.67054954]
["bitfinex","SOLUSD",1747306950792,21.68,170.17,170.12,5.87809822]
["bitfinex","SOLUSD",1747306951108,5.87620222,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747306951832,5.87578588,170.19,170.11,6.5633]
["bitfinex","SOLUSD",1747306952011,21.67054954,170.15,170.07,6.4308]
["bitfinex","SOLUSD",1747306952202,21.67054954,170.14,170.09,21.67054954]
["bitfinex","SOLUSD",1747306952505,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747306952707,21.67054954,170.11,170.02,13.76570197]
["bitfinex","SOLUSD",1747306952905,21.67054954,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747306953146,159.47054954,170.14,170.09,21.67054954]
["bitfinex","SOLUSD",1747306953631,21.67054954,170.1,170.02,7.8841]
["bitfinex","SOLUSD",1747306953836,5.87993179,170.07,170.02,7.8841]
["bitfinex","SOLUSD",1747306954030,5.87993179,170.07,170.03,21.67054954]
["bitfinex","SOLUSD",1747306954534,21.67054954,170.06,169.98,7.6144]
["bitfinex","SOLUSD",1747306954832,21.67054954,170.04,169.99,21.67054954]
["bitfinex","SOLUSD",1747306955723,21.67054954,170.05,170.0,21.67054954]
["bitfinex","SOLUSD",1747306956033,49.49958607,170.08,170.04,21.67054954]
["bitfinex","SOLUSD",1747306957221,71.17013561,170.08,170.03,21.67054954]
["bitfinex","SOLUSD",1747306958452,85.8691008,170.08,170.03,21.67054954]
["bitfinex","SOLUSD",1747306958617,21.67054954,170.07,170.02,21.67054954]
["bitfinex","SOLUSD",1747306959033,49.49958607,170.08,170.04,21.67054954]
["bitfinex","SOLUSD",1747306959235,49.49958607,170.08,170.05,21.67054954]
["bitfinex","SOLUSD",1747306959562,21.8,170.08,170.06,21.67054954]
["bitfinex","SOLUSD",1747306960542,21.8,170.08,170.03,7.52114697]
["bitfinex","SOLUSD",1747306960742,21.8,170.08,170.06,21.67054954]
["bitfinex","SOLUSD",1747306961840,21.8,170.08,170.07,21.67054954]
["bitfinex","SOLUSD",1747306962240,159.5,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747306962554,5.87855547,170.11,170.08,21.67054954]
["bitfinex","SOLUSD",1747306963361,27.54910501,170.11,170.06,21.67054954]
["bitfinex","SOLUSD",1747306964263,27.54910501,170.11,170.03,27.6399]
["bitfinex","SOLUSD",1747306964566,27.54910501,170.11,170.07,21.67054954]
["bitfinex","SOLUSD",1747306965160,27.54910501,170.11,170.03,33.52114274]
["bitfinex","SOLUSD",1747306965161,165.27825255,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747306965456,165.27825255,170.12,170.08,21.67054954]
["bitfinex","SOLUSD",1747306965657,186.94880209,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747306965843,186.94880209,170.12,170.08,21.67054954]
["bitfinex","SOLUSD",1747306966377,165.27825255,170.12,170.08,21.67054954]
["bitfinex","SOLUSD",1747306967091,201.64431114,170.12,170.03,33.52118636]
["bitfinex","SOLUSD",1747306967268,21.67054954,170.11,170.07,21.67054954]
["bitfinex","SOLUSD",1747306967450,165.27825255,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747306967772,137.8,170.12,170.11,21.67054954]
["bitfinex","SOLUSD",1747306968275,143.67820362,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1747306968490,143.67820362,170.12,170.11,21.67054954]
["bitfinex","SOLUSD",1747306968861,137.8,170.12,170.11,21.67054954]
["bitfinex","SOLUSD",1747306969068,143.67820362,170.12,170.11,21.67054954]
["bitfinex","SOLUSD",1747306969272,143.67820362,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747306969474,143.67820362,170.12,170.08,21.67054954]
["bitfinex","SOLUSD",1747306969970,143.67820362,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747306970385,143.67820362,170.12,170.1,21.67054954]
["bitfinex","SOLUSD",1747306971165,137.8,170.12,170.11,21.67054954]
["bitfinex","SOLUSD",1747306971553,21.8,170.13,170.11,21.67054954]
["bitfinex","SOLUSD",1747306971753,159.47054954,170.18,170.12,21.67054954]
["bitfinex","SOLUSD",1747306971754,159.6,170.18,170.12,21.67054954]
["bitfinex","SOLUSD",1747306972061,181.18,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747306972263,181.18,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747306972562,43.38,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747306972761,21.8,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747306972980,27.67617953,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747306973182,21.67054954,170.17,170.11,1.626]
["bitfinex","SOLUSD",1747306973362,21.67054954,170.16,170.11,21.67054954]
["bitfinex","SOLUSD",1747306973561,21.67054954,170.16,170.12,21.67054954]
["bitfinex","SOLUSD",1747306974700,137.8,170.17,170.14,21.67054954]
["bitfinex","SOLUSD",1747306975065,5.87682181,170.16,170.14,21.67054954]
["bitfinex","SOLUSD",1747306975682,5.87682181,170.16,170.15,21.67054954]
["bitfinex","SOLUSD",1747306976276,5.87682181,170.16,170.08,47.67054954]
["bitfinex","SOLUSD",1747306976495,27.54737135,170.16,170.12,21.67054954]
["bitfinex","SOLUSD",1747306977181,5.87682181,170.16,170.12,21.67054954]
["bitfinex","SOLUSD",1747306977365,36.36236222,170.17,170.08,53.55009581]
["bitfinex","SOLUSD",1747306977366,20.56828914,170.17,170.13,21.67054954]
["bitfinex","SOLUSD",1747306977696,42.23883868,170.17,170.13,21.67054954]
["bitfinex","SOLUSD",1747306977892,42.23883868,170.17,170.12,21.67054954]
["bitfinex","SOLUSD",1747306978787,42.23883868,170.17,170.13,21.67054954]
["bitfinex","SOLUSD",1747306979392,5.87647646,170.17,170.14,21.67054954]
["bitfinex","SOLUSD",1747306979799,5.87647646,170.17,170.16,21.67054954]
["bitfinex","SOLUSD",1747306980179,5.87567028,170.2,170.16,21.67054954]
["bitfinex","SOLUSD",1747306980491,5.87416832,170.24,170.19,21.67054954]
["bitfinex","SOLUSD",1747306980673,137.8,170.25,170.23,21.67054954]
["bitfinex","SOLUSD",1747306980881,143.67240608,170.29,170.24,21.67054954]
["bitfinex","SOLUSD",1747306981069,27.33209929,170.3,170.28,21.67054954]
["bitfinex","SOLUSD",1747306981415,5.87209929,170.3,170.29,21.67054954]
["bitfinex","SOLUSD",1747306981600,5.87209929,170.3,170.23,33.48688976]
["bitfinex","SOLUSD",1747306981788,5.87209929,170.3,170.27,21.67054954]
["bitfinex","SOLUSD",1747306982704,21.8,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747306982705,27.67165191,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747306983003,27.67165191,170.31,170.24,21.67054954]
["bitfinex","SOLUSD",1747306983214,27.67165191,170.31,170.23,21.67054954]
["bitfinex","SOLUSD",1747306983215,21.67054954,170.28,170.23,21.67054954]
["bitfinex","SOLUSD",1747306983431,21.67054954,170.27,170.23,21.67054954]
["bitfinex","SOLUSD",1747306984380,5.87337013,170.26,170.23,21.67054954]
["bitfinex","SOLUSD",1747306984698,5.87337013,170.26,170.22,21.67054954]
["bitfinex","SOLUSD",1747306984904,20.55679547,170.26,170.22,21.67054954]
["bitfinex","SOLUSD",1747306985105,21.67054954,170.24,170.18,1.5074]
["bitfinex","SOLUSD",1747306985282,43.17054954,170.25,170.2,21.67054954]
["bitfinex","SOLUSD",1747306985920,21.67054954,170.24,170.16,47.67054954]
["bitfinex","SOLUSD",1747306986079,21.67054954,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747306986280,21.67054954,170.24,170.2,21.67054954]
["bitfinex","SOLUSD",1747306986489,5.87440521,170.23,170.21,21.67054954]
["bitfinex","SOLUSD",1747306986702,5.87440521,170.23,170.16,47.67054954]
["bitfinex","SOLUSD",1747306987007,5.87440521,170.23,170.19,21.67054954]
["bitfinex","SOLUSD",1747306987184,20.56041825,170.23,170.19,21.67054954]
["bitfinex","SOLUSD",1747306987521,42.23096779,170.23,170.19,21.67054954]
["bitfinex","SOLUSD",1747306987683,21.67054954,170.22,170.18,21.67054954]
["bitfinex","SOLUSD",1747306988088,21.67054954,170.21,170.16,21.67054954]
["bitfinex","SOLUSD",1747306988290,43.17054954,170.21,170.16,21.67054954]
["bitfinex","SOLUSD",1747306988515,43.17054954,170.21,170.12,44.64964886]
["bitfinex","SOLUSD",1747306988516,5.87544065,170.2,170.17,21.67054954]
["bitfinex","SOLUSD",1747306989029,5.87544065,170.2,170.16,21.67054954]
["bitfinex","SOLUSD",1747306989227,21.67054954,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747306989523,21.67054954,170.17,170.12,21.67054954]
["bitfinex","SOLUSD",1747306989895,21.67054954,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747306990598,5.87647646,170.17,170.14,21.67054954]
["bitfinex","SOLUSD",1747306991305,5.87647646,170.17,170.1,8.1708]
["bitfinex","SOLUSD",1747306991635,21.67054954,170.14,170.09,21.67054954]
["bitfinex","SOLUSD",1747306991946,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747306992087,21.67054954,170.13,170.06,1.6379]
["bitfinex","SOLUSD",1747306992292,43.17054954,170.13,170.06,1.6379]
["bitfinex","SOLUSD",1747306992491,5.87820362,170.12,170.08,21.67054954]
["bitfinex","SOLUSD",1747306993019,21.67054954,170.11,170.07,21.67054954]
["bitfinex","SOLUSD",1747306993394,21.67054954,170.1,170.02,6.5676]
["bitfinex","SOLUSD",1747306993616,43.11054954,170.09,170.04,21.67054954]
["bitfinex","SOLUSD",1747306993993,21.44,170.09,170.06,21.67054954]
["bitfinex","SOLUSD",1747306994223,21.44,170.09,170.07,21.67054954]
["bitfinex","SOLUSD",1747306994612,5.87958607,170.08,170.06,21.67054954]
["bitfinex","SOLUSD",1747306995011,5.87958607,170.08,170.02,6.5676]
["bitfinex","SOLUSD",1747306995215,5.87958607,170.08,170.04,21.67054954]
["bitfinex","SOLUSD",1747306997130,21.67054954,170.05,169.98,6.1878]
["bitfinex","SOLUSD",1747306997299,21.67054954,170.05,170.0,21.67054954]
["bitfinex","SOLUSD",1747306998911,27.55151872,170.04,170.0,21.67054954]
["bitfinex","SOLUSD",1747306999315,5.88096918,170.04,170.0,21.67054954]
["bitfinex","SOLUSD",1747307000812,27.55151872,170.04,170.0,21.67054954]
["bitfinex","SOLUSD",1747307001116,27.55151872,170.04,169.99,21.67054954]
["bitfinex","SOLUSD",1747307001728,27.55151872,170.04,170.0,21.67054954]
["bitfinex","SOLUSD",1747307001930,27.55117288,170.05,170.0,21.67054954]
["bitfinex","SOLUSD",1747307002444,159.3,170.06,170.03,21.67054954]
["bitfinex","SOLUSD",1747307002613,27.38034253,170.06,170.03,21.67054954]
["bitfinex","SOLUSD",1747307002938,27.38034253,170.06,169.98,24.53269392]
["bitfinex","SOLUSD",1747307002939,21.67054954,170.04,169.99,21.67054954]
["bitfinex","SOLUSD",1747307003117,21.67054954,170.04,169.97,31.88330309]
["bitfinex","SOLUSD",1747307003118,21.67054954,170.04,170.0,21.67054954]
["bitfinex","SOLUSD",1747307003310,21.67054954,170.05,170.01,21.67054954]
["bitfinex","SOLUSD",1747307003722,21.67054954,170.04,169.99,21.67054954]
["bitfinex","SOLUSD",1747307004059,5.88131506,170.03,169.99,21.67054954]
["bitfinex","SOLUSD",1747307004511,5.881076,170.04,170.0,21.67054954]
["bitfinex","SOLUSD",1747307005644,21.67054954,170.05,170.01,21.67054954]
["bitfinex","SOLUSD",1747307005645,5.88062334,170.05,170.01,21.67054954]
["bitfinex","SOLUSD",1747307005934,137.8,170.06,170.03,21.67054954]
["bitfinex","SOLUSD",1747307006135,5.87968046,170.08,170.05,21.67054954]
["bitfinex","SOLUSD",1747307006327,48.69926343,170.09,170.05,21.67054954]
["bitfinex","SOLUSD",1747307006933,48.69926343,170.09,170.06,21.67054954]
["bitfinex","SOLUSD",1747307007933,21.5,170.09,170.08,21.67054954]
["bitfinex","SOLUSD",1747307008154,5.87860121,170.11,170.08,21.67054954]
["bitfinex","SOLUSD",1747307008348,5.87860121,170.11,170.05,1.5067]
["bitfinex","SOLUSD",1747307008349,143.67830496,170.12,170.1,21.67054954]
["bitfinex","SOLUSD",1747307008653,143.67830496,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747307009032,143.67830496,170.12,170.1,21.67054954]
["bitfinex","SOLUSD",1747307010345,143.67830496,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747307010763,5.87830496,170.12,170.1,21.67054954]
["bitfinex","SOLUSD",1747307011587,21.5,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747307011756,21.5,170.14,170.13,21.67054954]
["bitfinex","SOLUSD",1747307012341,27.1968771,170.16,170.13,21.67054954]
["bitfinex","SOLUSD",1747307012528,27.1968771,170.16,170.15,21.67054954]
["bitfinex","SOLUSD",1747307013443,48.86742664,170.16,170.11,21.67054954]
["bitfinex","SOLUSD",1747307013635,48.86742664,170.16,170.06,26.0]
["bitfinex","SOLUSD",1747307013636,21.67054954,170.14,170.1,21.67054954]
["bitfinex","SOLUSD",1747307013829,21.67054954,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747307014237,48.86742664,170.16,170.11,21.67054954]
["bitfinex","SOLUSD",1747307014440,48.86742664,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747307014651,63.55948117,170.16,170.11,21.67054954]
["bitfinex","SOLUSD",1747307015526,21.67054954,170.15,170.06,24.52981735]
["bitfinex","SOLUSD",1747307015746,27.1968771,170.16,170.12,21.67054954]
["bitfinex","SOLUSD",1747307015950,5.8768771,170.16,170.15,21.67054954]
["bitfinex","SOLUSD",1747307016152,137.8,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307016466,137.8,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747307016667,5.87624136,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747307017034,5.87624136,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307017463,21.67054954,170.17,170.08,47.67054954]
["bitfinex","SOLUSD",1747307017765,165.3467909,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747307017966,165.3467909,170.18,170.08,47.67054954]
["bitfinex","SOLUSD",1747307018137,165.3467909,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747307018339,180.03711878,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747307018583,143.67624136,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307019268,165.3467909,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747307019433,47.67054954,170.15,170.05,7.38721926]
["bitfinex","SOLUSD",1747307019633,42.97054954,170.14,170.05,7.38721926]
["bitfinex","SOLUSD",1747307019959,21.3,170.14,170.1,21.67054954]
["bitfinex","SOLUSD",1747307020334,21.3,170.14,170.11,21.67054954]
["bitfinex","SOLUSD",1747307020739,21.3,170.14,170.13,21.67054954]
["bitfinex","SOLUSD",1747307020947,137.8,170.17,170.13,21.67054954]
["bitfinex","SOLUSD",1747307021143,137.8,170.17,170.08,21.67054954]
["bitfinex","SOLUSD",1747307021144,137.8,170.17,170.16,21.67054954]
["bitfinex","SOLUSD",1747307021463,5.87620473,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747307021940,5.87620473,170.18,170.1,44.64964886]
["bitfinex","SOLUSD",1747307022142,5.87620473,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307022754,5.87620473,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747307022960,5.87620473,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307024774,27.54675427,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747307024976,42.23708215,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747307025154,42.23708215,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747307025354,20.56653261,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747307026892,20.56653261,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307027044,20.56653261,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747307027365,5.87620473,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307027773,27.37578876,170.19,170.16,21.67054954]
["bitfinex","SOLUSD",1747307028074,27.37578876,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307028475,21.5,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307028974,27.37578588,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307029349,21.5,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307030169,27.37578588,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307030955,21.5,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307031672,27.37578588,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307032047,27.37578588,170.19,170.13,1.6406]
["bitfinex","SOLUSD",1747307032252,27.37578588,170.19,170.15,21.67054954]
["bitfinex","SOLUSD",1747307033950,63.73580013,170.19,170.15,21.67054954]
["bitfinex","SOLUSD",1747307034273,27.37578588,170.19,170.15,21.67054954]
["bitfinex","SOLUSD",1747307036167,21.5,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307036953,21.3,170.24,170.18,21.67054954]
["bitfinex","SOLUSD",1747307037260,21.3,170.24,170.21,21.67054954]
["bitfinex","SOLUSD",1747307037261,5.87437588,170.24,170.21,21.67054954]
["bitfinex","SOLUSD",1747307037473,5.87437588,170.24,170.22,21.67054954]
["bitfinex","SOLUSD",1747307038047,143.6738431,170.25,170.22,21.67054954]
["bitfinex","SOLUSD",1747307038457,137.8,170.25,170.22,21.67054954]
["bitfinex","SOLUSD",1747307038657,5.87347656,170.26,170.24,21.67054954]
["bitfinex","SOLUSD",1747307039579,21.67054954,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747307039759,5.87440521,170.23,170.2,21.67054954]
["bitfinex","SOLUSD",1747307039960,5.87440521,170.23,170.19,21.67054954]
["bitfinex","SOLUSD",1747307040151,5.87440521,170.23,170.2,21.67054954]
["bitfinex","SOLUSD",1747307040583,42.23096779,170.23,170.18,21.67054954]
["bitfinex","SOLUSD",1747307040957,21.67054954,170.19,170.14,21.67054954]
["bitfinex","SOLUSD",1747307041255,21.67054954,170.17,170.1,6.4682]
["bitfinex","SOLUSD",1747307041484,21.67054954,170.15,170.1,21.67054954]
["bitfinex","SOLUSD",1747307041669,5.87751263,170.14,170.1,21.67054954]
["bitfinex","SOLUSD",1747307041873,5.87613115,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747307042055,27.15613115,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307042254,27.15613115,170.18,170.17,21.67054954]
["bitfinex","SOLUSD",1747307042576,27.15613115,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747307042751,27.15613115,170.18,170.15,21.67054954]
["bitfinex","SOLUSD",1747307043160,27.15613115,170.18,170.09,1.5737]
["bitfinex","SOLUSD",1747307043161,21.67054954,170.16,170.09,1.5737]
["bitfinex","SOLUSD",1747307043390,21.67054954,170.16,170.06,24.88494886]
["bitfinex","SOLUSD",1747307043391,21.67054954,170.14,170.06,6.2353]
["bitfinex","SOLUSD",1747307043558,21.67054954,170.13,170.08,21.67054954]
["bitfinex","SOLUSD",1747307043758,5.87820362,170.12,170.08,21.67054954]
["bitfinex","SOLUSD",1747307043979,5.87820362,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747307044853,5.8771672,170.15,170.11,21.67054954]
["bitfinex","SOLUSD",1747307045054,21.28,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747307045055,5.87613115,170.18,170.14,21.67054954]
["bitfinex","SOLUSD",1747307045362,5.87613115,170.18,170.16,21.67054954]
["bitfinex","SOLUSD",1747307045564,21.67054954,170.17,170.08,21.67054954]
["bitfinex","SOLUSD",1747307045787,5.87682181,170.16,170.08,21.67054954]
["bitfinex","SOLUSD",1747307045993,21.67054954,170.13,170.07,21.67054954]
["bitfinex","SOLUSD",1747307046172,43.63054954,170.13,170.07,21.67054954]
["bitfinex","SOLUSD",1747307046372,43.63054954,170.13,170.06,6.2353]
["bitfinex","SOLUSD",1747307046569,21.67054954,170.09,170.02,6.5843]
["bitfinex","SOLUSD",1747307046782,21.67054954,170.09,170.03,21.67054954]
["bitfinex","SOLUSD",1747307047091,21.67054954,170.09,170.04,21.67054954]
["bitfinex","SOLUSD",1747307047781,26.0,170.1,170.04,21.67054954]
["bitfinex","SOLUSD",1747307047977,21.67054954,170.09,170.04,21.67054954]
["bitfinex","SOLUSD",1747307048998,5.87958607,170.08,170.04,21.67054954]
["bitfinex","SOLUSD",1747307049178,5.87958607,170.08,170.05,21.67054954]
["bitfinex","SOLUSD",1747307049678,5.87958607,170.08,170.0,24.68163746]
["bitfinex","SOLUSD",1747307049879,43.55054954,170.07,169.99,27.5912]
["bitfinex","SOLUSD",1747307050082,21.67054954,170.06,170.01,21.67054954]
["bitfinex","SOLUSD",1747307050283,43.55054954,170.07,170.02,21.67054954]
["bitfinex","SOLUSD",1747307050796,21.88,170.07,170.03,21.67054954]
["bitfinex","SOLUSD",1747307051091,5.88027754,170.06,170.03,21.67054954]
["bitfinex","SOLUSD",1747307051294,21.88,170.07,170.04,21.67054954]
["bitfinex","SOLUSD",1747307051667,27.7599415,170.07,169.99,33.47382659]
["bitfinex","SOLUSD",1747307051874,49.43049104,170.07,170.02,21.67054954]
["bitfinex","SOLUSD",1747307052081,49.43049104,170.07,169.98,15.42581425]
["bitfinex","SOLUSD",1747307052082,21.67054954,170.03,169.94,1.5776]
["bitfinex","SOLUSD",1747307052304,21.67054954,170.0,169.95,21.67054954]
["bitfinex","SOLUSD",1747307052497,43.51054954,170.0,169.95,21.67054954]
["bitfinex","SOLUSD",1747307053173,5.88269898,169.99,169.95,21.67054954]
["bitfinex","SOLUSD",1747307053376,21.67054954,169.98,169.9,1.5776]
["bitfinex","SOLUSD",1747307053591,21.67054954,169.97,169.92,21.67054954]
["bitfinex","SOLUSD",1747307054006,21.67054954,169.98,169.93,21.67054954]
["bitfinex","SOLUSD",1747307054905,159.47054954,169.98,169.93,21.67054954]
["bitfinex","SOLUSD",1747307055202,165.35380494,169.98,169.93,21.67054954]
["bitfinex","SOLUSD",1747307055908,21.67054954,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1747307056086,43.41054954,169.94,169.89,21.67054954]
["bitfinex","SOLUSD",1747307056273,43.41054954,169.94,169.86,44.64964886]
["bitfinex","SOLUSD",1747307056274,43.41054954,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747307056477,21.67054954,169.93,169.88,21.67054954]
["bitfinex","SOLUSD",1747307057079,21.67054954,169.93,169.85,7.54514783]
["bitfinex","SOLUSD",1747307057401,5.88483982,169.93,169.89,21.67054954]
["bitfinex","SOLUSD",1747307057583,5.88483982,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747307057584,27.55538936,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747307057783,21.67054954,169.92,169.87,21.67054954]
["bitfinex","SOLUSD",1747307058023,5.88483982,169.93,169.82,29.11046268]
["bitfinex","SOLUSD",1747307058024,21.67054954,169.91,169.82,29.11046268]
["bitfinex","SOLUSD",1747307058307,21.76,169.91,169.89,21.67054954]
["bitfinex","SOLUSD",1747307058498,43.43054954,169.92,169.87,21.67054954]
["bitfinex","SOLUSD",1747307059388,49.31593808,169.92,169.85,5.8873306]
["bitfinex","SOLUSD",1747307059595,21.67054954,169.91,169.86,21.67054954]
["bitfinex","SOLUSD",1747307059898,21.76,169.92,169.89,21.67054954]
["bitfinex","SOLUSD",1747307060375,47.67054954,169.9,169.82,29.11046268]
["bitfinex","SOLUSD",1747307060575,21.67054954,169.86,169.81,29.57945626]
["bitfinex","SOLUSD",1747307060777,43.37054954,169.86,169.81,21.67054954]
["bitfinex","SOLUSD",1747307061007,21.7,169.86,169.84,21.67054954]
["bitfinex","SOLUSD",1747307061176,21.7,169.87,169.84,21.67054954]
["bitfinex","SOLUSD",1747307061380,21.7,169.87,169.85,21.67054954]
["bitfinex","SOLUSD",1747307061787,21.7,169.87,169.82,5.88857285]
["bitfinex","SOLUSD",1747307061788,5.88574663,169.91,169.86,21.67054954]
["bitfinex","SOLUSD",1747307061973,27.56574663,169.91,169.88,21.67054954]
["bitfinex","SOLUSD",1747307062473,181.45054954,169.92,169.89,21.67054954]
["bitfinex","SOLUSD",1747307062474,137.8,169.92,169.89,21.67054954]
["bitfinex","SOLUSD",1747307062680,137.8,169.92,169.9,21.67054954]
["bitfinex","SOLUSD",1747307062886,21.68,169.93,169.9,21.67054954]
["bitfinex","SOLUSD",1747307063197,21.98,169.94,169.91,21.67054954]
["bitfinex","SOLUSD",1747307063388,27.86451937,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1747307063587,21.67054954,169.93,169.88,21.67054954]
["bitfinex","SOLUSD",1747307063909,21.67054954,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747307064077,21.67054954,169.93,169.88,21.67054954]
["bitfinex","SOLUSD",1747307064279,49.53506891,169.94,169.89,21.67054954]
["bitfinex","SOLUSD",1747307064594,27.86451937,169.94,169.9,21.67054954]
["bitfinex","SOLUSD",1747307065480,21.67054954,169.93,169.84,24.74154886]
["bitfinex","SOLUSD",1747307065701,49.53506891,169.94,169.89,21.67054954]
["bitfinex","SOLUSD",1747307065980,27.86451937,169.94,169.91,21.67054954]
["bitfinex","SOLUSD",1747307066896,21.98,169.94,169.92,21.67054954]
["bitfinex","SOLUSD",1747307067411,21.98,169.94,169.93,21.67054954]
["bitfinex","SOLUSD",1747307067913,137.8,170.02,169.93,21.67054954]
["bitfinex","SOLUSD",1747307068109,43.68,170.01,169.98,21.67054954]
["bitfinex","SOLUSD",1747307068305,5.88027754,170.06,170.0,21.67054954]
["bitfinex","SOLUSD",1747307068481,143.68027754,170.06,170.03,21.67054954]
["bitfinex","SOLUSD",1747307069018,143.68027754,170.06,170.02,21.67054954]
["bitfinex","SOLUSD",1747307069901,21.98,170.07,170.04,21.67054954]
["bitfinex","SOLUSD",1747307070098,21.98,170.07,170.05,21.67054954]
["bitfinex","SOLUSD",1747307071108,27.86001057,170.07,170.0,40.3201984]
["bitfinex","SOLUSD",1747307071290,27.86001057,170.07,170.01,21.67054954]
["bitfinex","SOLUSD",1747307071291,21.67054954,170.06,170.01,21.67054954]
["bitfinex","SOLUSD",1747307071496,21.67054954,170.05,170.01,21.67054954]
["bitfinex","SOLUSD",1747307071817,21.67054954,170.06,170.01,21.67054954]
["bitfinex","SOLUSD",1747307072307,5.88062334,170.05,170.01,21.67054954]
["bitfinex","SOLUSD",1747307072684,21.98,170.07,170.01,21.67054954]
["bitfinex","SOLUSD",1747307072887,21.98,170.07,170.06,21.67054954]
["bitfinex","SOLUSD",1747307073084,21.98,170.07,170.0,41.9438984]
["bitfinex","SOLUSD",1747307073309,21.67054954,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747307073610,21.67054954,170.05,170.0,21.67054954]
["bitfinex","SOLUSD",1747307073913,42.55984555,170.07,169.96,20.19374886]
["bitfinex","SOLUSD",1747307073914,159.47054954,170.04,169.96,1.5441]
["bitfinex","SOLUSD",1747307074127,43.33054954,170.03,169.98,21.67054954]
["bitfinex","SOLUSD",1747307074403,5.88304506,169.98,169.94,21.67054954]
["bitfinex","SOLUSD",1747307074605,5.88304506,169.98,169.96,21.67054954]
["bitfinex","SOLUSD",1747307074813,43.65054954,170.0,169.97,21.67054954]
["bitfinex","SOLUSD",1747307074814,5.88277078,169.99,169.97,21.67054954]
["bitfinex","SOLUSD",1747307075314,5.88277078,169.99,169.96,21.67054954]
["bitfinex","SOLUSD",1747307076039,27.86239673,170.0,169.96,21.67054954]
["bitfinex","SOLUSD",1747307077335,49.53294627,170.0,169.95,21.67054954]
["bitfinex","SOLUSD",1747307077635,27.86239673,170.0,169.96,21.67054954]
["bitfinex","SOLUSD",1747307077820,27.86239673,170.0,169.97,21.67054954]
["bitfinex","SOLUSD",1747307078220,21.98,170.0,169.98,21.67054954]
["bitfinex","SOLUSD",1747307078414,21.98,170.0,169.99,21.67054954]
["bitfinex","SOLUSD",1747307079740,143.68177746,170.02,169.98,21.67054954]
["bitfinex","SOLUSD",1747307079948,21.67054954,170.01,169.96,21.67054954]
["bitfinex","SOLUSD",1747307080303,180.05647945,170.02,169.97,21.67054954]
["bitfinex","SOLUSD",1747307080505,165.352327,170.02,169.98,21.67054954]
["bitfinex","SOLUSD",1747307080808,143.68177746,170.02,169.98,21.67054954]
["bitfinex","SOLUSD",1747307082115,143.68177746,170.02,169.99,21.67054954]
["bitfinex","SOLUSD",1747307082517,143.68177746,170.02,169.98,21.67054954]
["bitfinex","SOLUSD",1747307082924,143.68177746,170.02,169.95,5.88408355]
["bitfinex","SOLUSD",1747307083120,143.68177746,170.02,169.99,21.67054954]
["bitfinex","SOLUSD",1747307083121,137.8,170.02,169.99,21.67054954]
["bitfinex","SOLUSD",1747307083323,137.8,170.02,169.95,5.88408355]
["bitfinex","SOLUSD",1747307083324,137.8,170.02,170.0,21.67054954]
["bitfinex","SOLUSD",1747307083535,137.8,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747307083852,137.8,170.02,170.0,21.67054954]
["bitfinex","SOLUSD",1747307084742,137.8,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747307084946,137.8,170.02,169.99,21.67054954]
["bitfinex","SOLUSD",1747307085130,137.8,170.02,170.0,21.67054954]
["bitfinex","SOLUSD",1747307085331,137.8,170.02,170.01,21.67054954]
["bitfinex","SOLUSD",1747307085536,21.6,170.05,170.01,21.67054954]
["bitfinex","SOLUSD",1747307085740,159.4,170.1,170.04,21.67054954]
["bitfinex","SOLUSD",1747307086036,21.6,170.1,170.09,21.67054954]
["bitfinex","SOLUSD",1747307086242,27.54884106,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747307086438,27.54884106,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747307086673,42.24435011,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747307086818,42.24435011,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747307087017,21.67054954,170.11,170.06,21.67054954]
["bitfinex","SOLUSD",1747307087650,42.24435011,170.12,170.07,21.67054954]
["bitfinex","SOLUSD",1747307087824,5.87829152,170.12,170.09,21.67054954]
["bitfinex","SOLUSD",1747307089029,5.87829152,170.12,170.1,21.67054954]
["bitfinex","SOLUSD",1747307089232,21.48,170.13,170.11,21.67054954]
["bitfinex","SOLUSD",1747307089233,27.35787332,170.13,170.11,21.67054954]
["bitfinex","SOLUSD",1747307089446,143.67753275,170.14,170.12,21.67054954]
["bitfinex","SOLUSD",1747307089624,143.67753275,170.14,170.13,21.67054954]
["bitfinex","SOLUSD",1747307089927,137.8,170.14,170.13,21.67054954]
["bitfinex","SOLUSD",1747307090944,21.58,170.2,170.14,5.87751263]
["bitfinex","SOLUSD",1747307091149,21.58,170.2,170.18,21.67054954]
["bitfinex","SOLUSD",1747307091450,27.45554098,170.2,170.17,21.67054954]
["bitfinex","SOLUSD",1747307091648,49.12609052,170.2,170.15,21.67054954]
["bitfinex","SOLUSD",1747307091846,21.67054954,170.19,170.14,21.67054954]
["bitfinex","SOLUSD",1747307092057,21.67054954,170.18,170.13,21.67054954]
["bitfinex","SOLUSD",1747307092360,21.67054954,170.14,170.06,7.8167]
["bitfinex","SOLUSD",1747307092654,43.09054954,170.15,170.11,21.67054954]
["bitfinex","SOLUSD",1747307092852,21.42,170.15,170.11,21.67054954]
["bitfinex","SOLUSD",1747307093053,21.42,170.15,170.13,21.67054954]
["bitfinex","SOLUSD",1747307093226,21.58,170.2,170.14,21.67054954]
["bitfinex","SOLUSD",1747307093423,21.58,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1747307093424,5.87578588,170.19,170.18,21.67054954]
["bitfinex","SOLUSD",1747307093837,48.91546687,170.2,170.18,21.67054954]
["bitfinex","SOLUSD",1747307094421,27.45546687,170.2,170.18,21.67054954]
["bitfinex","SOLUSD",1747307095550,5.87406015,170.24,170.16,40.3201984]
["bitfinex","SOLUSD",1747307095737,5.87406015,170.24,170.22,21.67054954]
["bitfinex","SOLUSD",1747307096130,5.87406015,170.24,170.21,21.67054954]
["bitfinex","SOLUSD",1747307097058,5.87406015,170.24,170.16,52.55108297]
["bitfinex","SOLUSD",1747307097059,137.8,170.33,170.23,43.34109908]
["bitfinex","SOLUSD",1747307097240,137.8,170.33,170.3,21.67054954]
["bitfinex","SOLUSD",1747307097241,5.87095637,170.33,170.3,21.67054954]
["bitfinex","SOLUSD",1747307097425,5.87026709,170.35,170.24,21.67054954]
["bitfinex","SOLUSD",1747307097626,5.87026709,170.35,170.29,21.67054954]
["bitfinex","SOLUSD",1747307097923,5.87026709,170.35,170.25,20.17004886]
["bitfinex","SOLUSD",1747307097924,27.54081663,170.35,170.25,20.17004886]
["bitfinex","SOLUSD",1747307098123,27.54081663,170.35,170.3,21.67054954]
["bitfinex","SOLUSD",1747307098528,21.67054954,170.34,170.25,20.17004886]
["bitfinex","SOLUSD",1747307098832,20.54593483,170.35,170.27,21.67054954]
["bitfinex","SOLUSD",1747307099030,21.67054954,170.33,170.28,21.67054954]
["bitfinex","SOLUSD",1747307099235,20.54593483,170.35,170.25,20.17004886]
["bitfinex","SOLUSD",1747307099430,5.87026709,170.35,170.32,21.67054954]
["bitfinex","SOLUSD",1747307099635,5.87026709,170.35,170.33,21.67054954]
["bitfinex","SOLUSD",1747307099850,5.87026709,170.35,170.27,6.2886]
["bitfinex","SOLUSD",1747307100052,5.87026709,170.35,170.31,21.67054954]
["bitfinex","SOLUSD",1747307100235,5.87026709,170.35,170.32,21.67054954]
["bitfinex","SOLUSD",1747307100436,5.87026709,170.35,170.33,21.67054954]
["bitfinex","SOLUSD",1747307100632,5.87026709,170.35,170.27,6.2886]
["bitfinex","SOLUSD",1747307100839,21.67054954,170.32,170.25,1.5204]
["bitfinex","SOLUSD",1747307101042,21.67054954,170.32,170.27,21.67054954]
["bitfinex","SOLUSD",1747307101246,21.67054954,170.32,170.25,1.5204]
["bitfinex","SOLUSD",1747307101556,21.67054954,170.32,170.27,21.67054954]
["bitfinex","SOLUSD",1747307101758,26.0,170.34,170.29,21.67054954]
["bitfinex","SOLUSD",1747307101932,26.0,170.34,170.3,21.67054954]
["bitfinex","SOLUSD",1747307102241,47.67054954,170.34,170.29,21.67054954]
["bitfinex","SOLUSD",1747307102437,26.0,170.34,170.29,21.67054954]
["bitfinex","SOLUSD",1747307102652,5.87095637,170.33,170.29,21.67054954]
["bitfinex","SOLUSD",1747307103050,5.87095637,170.33,170.3,21.67054954]
["bitfinex","SOLUSD",1747307103255,22.74,170.36,170.32,21.67054954]
["bitfinex","SOLUSD",1747307103556,160.54,170.36,170.33,21.67054954]
["bitfinex","SOLUSD",1747307103732,137.8,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1747307103927,137.8,170.36,170.34,21.67054954]
["bitfinex","SOLUSD",1747307104356,137.8,170.36,170.35,21.67054954]
["bitfinex","SOLUSD",1747307104536,143.6700485,170.36,170.33,21.67054954]
["bitfinex","SOLUSD",1747307104862,165.34059804,170.36,170.32,21.67054954]
["bitfinex","SOLUSD",1747307105440,143.6700485,170.36,170.32,21.67054954]
["bitfinex","SOLUSD",1747307105642,143.6700485,170.36,170.27,44.64964886]
["bitfinex","SOLUSD",1747307105865,158.34485479,170.36,170.27,44.64964886]
["bitfinex","SOLUSD",1747307106164,21.67054954,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747307106349,21.67054954,170.31,170.26,21.67054954]
["bitfinex","SOLUSD",1747307106552,21.67054954,170.29,170.2,1.5039]
["bitfinex","SOLUSD",1747307107062,21.67054954,170.27,170.2,1.5039]
["bitfinex","SOLUSD",1747307107270,26.0,170.3,170.23,21.67054954]
["bitfinex","SOLUSD",1747307107271,21.67054954,170.28,170.23,21.67054954]
["bitfinex","SOLUSD",1747307107763,5.87268029,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747307107939,27.54322983,170.28,170.23,21.67054954]
["bitfinex","SOLUSD",1747307108138,42.22493055,170.28,170.23,21.67054954]
["bitfinex","SOLUSD",1747307108363,20.55438101,170.28,170.23,21.67054954]
["bitfinex","SOLUSD",1747307108554,20.55438101,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747307108745,42.22493055,170.28,170.23,21.67054954]
["bitfinex","SOLUSD",1747307110250,5.87268029,170.28,170.25,21.67054954]
["bitfinex","SOLUSD",1747307110639,14.67702044,170.34,170.27,21.67054954]
["bitfinex","SOLUSD",1747307110839,36.34756998,170.34,170.29,21.67054954]
["bitfinex","SOLUSD",1747307111065,21.67054954,170.33,170.28,21.67054954]
["bitfinex","SOLUSD",1747307111245,21.67054954,170.31,170.22,18.64964886]
["bitfinex","SOLUSD",1747307111449,21.67054954,170.31,170.26,21.67054954]
["bitfinex","SOLUSD",1747307111649,161.3,170.32,170.28,21.67054954]
["bitfinex","SOLUSD",1747307111869,161.3,170.32,170.24,21.67054954]
["bitfinex","SOLUSD",1747307111870,5.87164582,170.31,170.24,18.64964886]
["bitfinex","SOLUSD",1747307112063,5.87164582,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747307112561,5.87164582,170.31,170.27,21.67054954]
["bitfinex","SOLUSD",1747307112774,27.54219536,170.31,170.26,21.67054954]
["bitfinex","SOLUSD",1747307112983,27.54219536,170.31,170.27,21.67054954]
["bitfinex","SOLUSD",1747307113354,42.22130991,170.31,170.26,21.67054954]
["bitfinex","SOLUSD",1747307113555,5.87164582,170.31,170.29,21.67054954]
["bitfinex","SOLUSD",1747307113945,137.8,170.32,170.3,21.67054954]
["bitfinex","SOLUSD",1747307114274,22.72,170.36,170.31,21.67054954]
["bitfinex","SOLUSD",1747307114275,5.87037915,170.35,170.31,21.67054954]
["bitfinex","SOLUSD",1747307114453,5.87037915,170.35,170.29,5.87231835]
["bitfinex","SOLUSD",1747307114454,5.87037915,170.35,170.34,21.67054954]
["bitfinex","SOLUSD",1747307114663,5.87037915,170.35,170.33,21.67054954]
["bitfinex","SOLUSD",1747307115780,5.87037915,170.35,170.34,21.67054954]
["bitfinex","SOLUSD",1747307116575,5.87037915,170.35,170.33,21.67054954]
["bitfinex","SOLUSD",1747307117352,28.58995549,170.36,170.34,21.67054954]
["bitfinex","SOLUSD",1747307117576,28.58995549,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1747307117885,143.66959324,170.37,170.35,21.67054954]
["bitfinex","SOLUSD",1747307118088,143.66959324,170.37,170.36,21.67054954]
["bitfinex","SOLUSD",1747307118658,137.8,170.37,170.36,21.67054954]
["bitfinex","SOLUSD",1747307119067,143.66957797,170.37,170.36,21.67054954]
["bitfinex","SOLUSD",1747307119271,137.8,170.37,170.36,21.67054954]
["bitfinex","SOLUSD",1747307119866,143.66957797,170.37,170.36,21.67054954]
["bitfinex","SOLUSD",1747307120067,137.8,170.37,170.36,21.67054954]
["bitfinex","SOLUSD",1747307121162,22.72,170.41,170.36,21.67054954]
["bitfinex","SOLUSD",1747307121481,5.86823657,170.41,170.4,21.67054954]
["bitfinex","SOLUSD",1747307122279,64.06770247,170.45,170.4,21.67054954]
["bitfinex","SOLUSD",1747307122280,5.86716733,170.44,170.4,21.67054954]
["bitfinex","SOLUSD",1747307122582,5.86716733,170.44,170.41,21.67054954]
["bitfinex","SOLUSD",1747307123294,5.86716733,170.44,170.42,21.67054954]
["bitfinex","SOLUSD",1747307123466,5.86716733,170.44,170.36,30.82610001]
["bitfinex","SOLUSD",1747307123666,5.86716733,170.44,170.43,21.67054954]
["bitfinex","SOLUSD",1747307124052,28.56653485,170.46,170.43,21.67054954]
["bitfinex","SOLUSD",1747307124249,21.67054954,170.45,170.37,1.6629]
["bitfinex","SOLUSD",1747307124472,21.67054954,170.44,170.4,21.67054954]
["bitfinex","SOLUSD",1747307124790,5.86751158,170.43,170.4,21.67054954]
["bitfinex","SOLUSD",1747307125203,5.86751158,170.43,170.41,21.67054954]
["bitfinex","SOLUSD",1747307125662,22.7,170.46,170.42,21.67054954]
["bitfinex","SOLUSD",1747307125865,22.7,170.46,170.43,21.67054954]
["bitfinex","SOLUSD",1747307126392,22.7,170.46,170.38,18.64964886]
["bitfinex","SOLUSD",1747307126562,22.7,170.46,170.42,21.67054954]
["bitfinex","SOLUSD",1747307126752,5.86682311,170.45,170.42,21.67054954]
["bitfinex","SOLUSD",1747307127156,5.86682311,170.45,170.43,21.67054954]
["bitfinex","SOLUSD",1747307127859,29.08544665,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747307128067,5.86544665,170.49,170.48,21.67054954]
["bitfinex","SOLUSD",1747307128289,5.86475866,170.51,170.48,21.67054954]
["bitfinex","SOLUSD",1747307128795,5.86475866,170.51,170.47,21.67054954]
["bitfinex","SOLUSD",1747307128971,5.86475866,170.51,170.48,21.67054954]
["bitfinex","SOLUSD",1747307129169,5.86475866,170.51,170.41,18.64964886]
["bitfinex","SOLUSD",1747307129892,5.86475866,170.51,170.47,21.67054954]
["bitfinex","SOLUSD",1747307130359,20.52665532,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747307130566,42.19720486,170.51,170.46,21.67054954]
["bitfinex","SOLUSD",1747307130971,0.14216157,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747307131188,20.52665532,170.51,170.47,21.67054954]
["bitfinex","SOLUSD",1747307131378,20.52665532,170.51,170.48,21.67054954]
["bitfinex","SOLUSD",1747307131593,20.52665532,170.51,170.47,21.67054954]
["bitfinex","SOLUSD",1747307131786,5.86475866,170.51,170.48,21.67054954]
["bitfinex","SOLUSD",1747307131994,5.86475866,170.51,170.49,21.67054954]
["bitfinex","SOLUSD",1747307132301,5.86475866,170.51,170.5,21.67054954]
["bitfinex","SOLUSD",1747307132796,5.86475866,170.51,170.44,6.605]
["bitfinex","SOLUSD",1747307132996,5.86475866,170.51,170.49,21.67054954]
["bitfinex","SOLUSD",1747307133497,29.06447428,170.52,170.5,21.67054954]
["bitfinex","SOLUSD",1747307133996,23.2,170.52,170.51,21.67054954]
["bitfinex","SOLUSD",1747307134493,47.67054954,170.57,170.51,21.67054954]
["bitfinex","SOLUSD",1747307134494,5.86431572,170.53,170.51,21.67054954]
["bitfinex","SOLUSD",1747307134700,5.86431572,170.53,170.52,21.67054954]
["bitfinex","SOLUSD",1747307134900,5.86431572,170.53,170.49,21.67054954]
["bitfinex","SOLUSD",1747307135083,27.53486526,170.53,170.46,1.6565]
["bitfinex","SOLUSD",1747307135404,21.67054954,170.5,170.42,1.504]
["bitfinex","SOLUSD",1747307135614,21.67054954,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307135907,44.87054954,170.5,170.46,21.67054954]
["bitfinex","SOLUSD",1747307136079,21.67054954,170.48,170.43,21.67054954]
["bitfinex","SOLUSD",1747307136280,20.53267627,170.46,170.39,1.5249]
["bitfinex","SOLUSD",1747307136481,20.53267627,170.46,170.42,21.67054954]
["bitfinex","SOLUSD",1747307136713,5.86647893,170.46,170.43,21.67054954]
["bitfinex","SOLUSD",1747307136884,5.86647893,170.46,170.44,21.67054954]
["bitfinex","SOLUSD",1747307137789,20.81459061,170.48,170.44,21.67054954]
["bitfinex","SOLUSD",1747307138007,20.81459061,170.48,170.46,21.67054954]
["bitfinex","SOLUSD",1747307138195,20.81459061,170.48,170.44,21.67054954]
["bitfinex","SOLUSD",1747307138507,20.81459061,170.48,170.46,21.67054954]
["bitfinex","SOLUSD",1747307138508,5.8657907,170.48,170.46,21.67054954]
["bitfinex","SOLUSD",1747307138809,27.53634024,170.48,170.39,1.5249]
["bitfinex","SOLUSD",1747307138985,42.20081701,170.48,170.43,21.67054954]
["bitfinex","SOLUSD",1747307139187,21.67054954,170.46,170.39,1.5249]
["bitfinex","SOLUSD",1747307139391,21.67054954,170.46,170.42,21.67054954]
["bitfinex","SOLUSD",1747307139598,21.67054954,170.46,170.41,21.67054954]
["bitfinex","SOLUSD",1747307139911,5.86682311,170.45,170.43,21.67054954]
["bitfinex","SOLUSD",1747307140078,0.14216157,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307140282,46.4,170.5,170.47,21.67054954]
["bitfinex","SOLUSD",1747307140492,20.52906328,170.49,170.45,21.67054954]
["bitfinex","SOLUSD",1747307141480,0.28432314,170.48,170.44,21.67054954]
["bitfinex","SOLUSD",1747307141714,0.28432314,170.46,170.42,21.67054954]
["bitfinex","SOLUSD",1747307141909,5.86682311,170.45,170.42,21.67054954]
["bitfinex","SOLUSD",1747307142210,5.86682311,170.45,170.43,21.67054954]
["bitfinex","SOLUSD",1747307142390,5.86682311,170.45,170.44,21.67054954]
["bitfinex","SOLUSD",1747307142587,5.8657907,170.48,170.44,21.67054954]
["bitfinex","SOLUSD",1747307143315,5.8657907,170.48,170.46,21.67054954]
["bitfinex","SOLUSD",1747307143692,5.86554127,170.49,170.47,21.67054954]
["bitfinex","SOLUSD",1747307143903,5.86554127,170.49,170.41,24.51784908]
["bitfinex","SOLUSD",1747307144096,5.86554127,170.49,170.47,21.67054954]
["bitfinex","SOLUSD",1747307144491,5.86554127,170.49,170.41,24.51784908]
["bitfinex","SOLUSD",1747307144697,27.53609081,170.49,170.39,18.64964886]
["bitfinex","SOLUSD",1747307144882,20.5291579,170.49,170.45,21.67054954]
["bitfinex","SOLUSD",1747307145689,20.5291579,170.49,170.4,21.67054954]
["bitfinex","SOLUSD",1747307145888,43.7091579,170.49,170.45,21.67054954]
["bitfinex","SOLUSD",1747307146202,23.18,170.49,170.48,21.67054954]
["bitfinex","SOLUSD",1747307146703,23.2,170.5,170.48,21.67054954]
["bitfinex","SOLUSD",1747307146916,23.2,170.5,170.49,21.67054954]
["bitfinex","SOLUSD",1747307147212,5.86487069,170.51,170.49,21.67054954]
["bitfinex","SOLUSD",1747307147421,5.86439887,170.53,170.5,21.67054954]
["bitfinex","SOLUSD",1747307147738,5.86439887,170.53,170.45,18.64964886]
["bitfinex","SOLUSD",1747307147925,29.06343874,170.55,170.52,21.67054954]
["bitfinex","SOLUSD",1747307148236,23.2,170.55,170.54,21.67054954]
["bitfinex","SOLUSD",1747307148591,29.06338317,170.55,170.54,21.67054954]
["bitfinex","SOLUSD",1747307148892,23.2,170.55,170.54,21.67054954]
["bitfinex","SOLUSD",1747307149318,29.06338317,170.55,170.52,21.67054954]
["bitfinex","SOLUSD",1747307149611,29.06338317,170.55,170.53,21.67054954]
["bitfinex","SOLUSD",1747307150792,29.06338317,170.55,170.52,21.67054954]
["bitfinex","SOLUSD",1747307150996,43.7218411,170.55,170.51,21.67054954]
["bitfinex","SOLUSD",1747307151998,65.39239064,170.55,170.5,21.67054954]
["bitfinex","SOLUSD",1747307152203,43.7218411,170.55,170.44,8.0706]
["bitfinex","SOLUSD",1747307152505,21.67054954,170.51,170.44,8.0706]
["bitfinex","SOLUSD",1747307152687,21.67054954,170.51,170.44,1.614]
["bitfinex","SOLUSD",1747307152890,23.0,170.5,170.46,21.67054954]
["bitfinex","SOLUSD",1747307153091,44.67054954,170.5,170.4,25.30724886]
["bitfinex","SOLUSD",1747307153287,23.0,170.5,170.47,21.67054954]
["bitfinex","SOLUSD",1747307153487,44.67054954,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747307153721,44.67054954,170.5,170.45,21.67054954]
["bitfinex","SOLUSD",1747307154416,5.86544665,170.49,170.46,21.67054954]
["bitfinex","SOLUSD",1747307154609,5.86544665,170.49,170.47,21.67054954]
["bitfinex","SOLUSD",1747307155115,5.86544665,170.49,170.46,21.67054954]
["bitfinex","SOLUSD",1747307155428,21.67054954,170.48,170.4,6.6576]
["bitfinex","SOLUSD",1747307155721,42.19961282,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307155894,42.19961282,170.49,170.4,28.32814954]
["bitfinex","SOLUSD",1747307156094,42.19961282,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307157917,21.67054954,170.45,170.36,57.1266107]
["bitfinex","SOLUSD",1747307158113,21.67054954,170.45,170.4,21.67054954]
["bitfinex","SOLUSD",1747307158307,5.86716733,170.44,170.42,21.67054954]
["bitfinex","SOLUSD",1747307158623,5.86716733,170.44,170.39,21.67054954]
["bitfinex","SOLUSD",1747307158624,22.88,170.43,170.39,21.67054954]
["bitfinex","SOLUSD",1747307159828,22.88,170.43,170.36,6.6071]
["bitfinex","SOLUSD",1747307159829,21.67054954,170.41,170.36,21.67054954]
["bitfinex","SOLUSD",1747307160011,21.67054954,170.39,170.34,21.67054954]
["bitfinex","SOLUSD",1747307160211,21.67054954,170.4,170.35,21.67054954]
["bitfinex","SOLUSD",1747307160520,5.86888901,170.39,170.35,21.67054954]
["bitfinex","SOLUSD",1747307160722,5.86888901,170.39,170.26,6.0542]
["bitfinex","SOLUSD",1747307160723,21.67054954,170.36,170.26,6.0542]
["bitfinex","SOLUSD",1747307161023,144.58812314,170.38,170.25,1.6393]
["bitfinex","SOLUSD",1747307161024,21.67054954,170.33,170.28,21.67054954]
["bitfinex","SOLUSD",1747307161206,21.67054954,170.32,170.28,21.67054954]
["bitfinex","SOLUSD",1747307161606,21.67054954,170.32,170.23,31.87434558]
["bitfinex","SOLUSD",1747307161607,21.67054954,170.29,170.23,21.67054954]
["bitfinex","SOLUSD",1747307161909,182.27054954,170.28,170.23,21.67054954]
["bitfinex","SOLUSD",1747307162111,160.6,170.28,170.27,21.67054954]
["bitfinex","SOLUSD",1747307162410,166.47268029,170.28,170.26,21.67054954]
["bitfinex","SOLUSD",1747307162593,166.47268029,170.28,170.25,21.67054954]
["bitfinex","SOLUSD",1747307162997,160.6,170.28,170.27,21.67054954]
["bitfinex","SOLUSD",1747307163228,22.8,170.28,170.27,21.67054954]
["bitfinex","SOLUSD",1747307163932,22.8,170.28,170.25,21.67054954]
["bitfinex","SOLUSD",1747307164105,22.8,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747307164427,28.67274958,170.28,170.2,5.87513571]
["bitfinex","SOLUSD",1747307164756,28.67274958,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747307165025,22.8,170.28,170.26,21.67054954]
["bitfinex","SOLUSD",1747307165224,30.0,170.27,170.26,21.67054954]
["bitfinex","SOLUSD",1747307165908,28.67285005,170.28,170.25,21.67054954]
["bitfinex","SOLUSD",1747307166517,50.34339959,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747307166823,28.67285005,170.28,170.24,21.67054954]
["bitfinex","SOLUSD",1747307167523,28.67285005,170.28,170.25,21.67054954]
["bitfinex","SOLUSD",1747307167699,28.67285005,170.28,170.26,21.67054954]
["bitfinex","SOLUSD",1747307167896,28.67285005,170.28,170.25,21.67054954]
["bitfinex","SOLUSD",1747307168633,22.8,170.28,170.27,21.67054954]
["bitfinex","SOLUSD",1747307169313,27.54322983,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1747307169505,21.67054954,170.26,170.21,21.67054954]
["bitfinex","SOLUSD",1747307169709,0.14216157,170.25,170.17,24.78224886]
["bitfinex","SOLUSD",1747307170009,160.82,170.27,170.22,21.67054954]
["bitfinex","SOLUSD",1747307170331,0.28432314,170.26,170.22,21.67054954]
["bitfinex","SOLUSD",1747307170907,0.28432314,170.26,170.23,21.67054954]
["bitfinex","SOLUSD",1747307171229,143.67384407,170.25,170.23,21.67054954]
["bitfinex","SOLUSD",1747307171937,137.8,170.25,170.23,21.67054954]
["bitfinex","SOLUSD",1747307172537,137.8,170.25,170.18,24.52560463]
["bitfinex","SOLUSD",1747307172708,137.8,170.25,170.23,21.67054954]
["bitfinex","SOLUSD",1747307172909,137.8,170.31,170.24,40.3201984]
["bitfinex","SOLUSD",1747307173116,137.8,170.31,170.27,21.67054954]
["bitfinex","SOLUSD",1747307173325,143.67173287,170.31,170.27,21.67054954]
["bitfinex","SOLUSD",1747307173521,143.67173287,170.31,170.24,24.52355686]
["bitfinex","SOLUSD",1747307173522,143.67173287,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747307173723,22.92,170.3,170.28,21.67054954]
["bitfinex","SOLUSD",1747307173932,137.8,170.31,170.29,21.67054954]
["bitfinex","SOLUSD",1747307174125,137.8,170.31,170.3,21.67054954]
["bitfinex","SOLUSD",1747307174921,143.67164582,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747307175441,143.67164582,170.31,170.29,21.67054954]
["bitfinex","SOLUSD",1747307175741,137.8,170.31,170.3,21.67054954]
["bitfinex","SOLUSD",1747307176549,143.67164582,170.31,170.25,1.6509]
["bitfinex","SOLUSD",1747307176716,143.67164582,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747307177241,143.67164582,170.31,170.29,21.67054954]
["bitfinex","SOLUSD",1747307177542,137.8,170.31,170.3,21.67054954]
["bitfinex","SOLUSD",1747307177715,143.67164582,170.31,170.29,21.67054954]
["bitfinex","SOLUSD",1747307178350,143.67164582,170.31,170.28,21.67054954]
["bitfinex","SOLUSD",1747307178547,159.61271111,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747307178718,0.14216157,170.28,170.21,20.17824886]
["bitfinex","SOLUSD",1747307178923,22.82,170.27,170.26,21.67054954]
["bitfinex","SOLUSD",1747307181842,28.69302519,170.27,170.22,5.87463841]
["bitfinex","SOLUSD",1747307182029,28.69302519,170.27,170.26,21.67054954]
["bitfinex","SOLUSD",1747307182229,28.69302519,170.27,170.21,1.5286]
["bitfinex","SOLUSD",1747307182433,28.69302519,170.27,170.24,21.67054954]
["bitfinex","SOLUSD",1747307182834,28.69302519,170.27,170.25,21.67054954]
["bitfinex","SOLUSD",1747307184337,22.82,170.27,170.26,21.67054954]
["bitfinex","SOLUSD",1747307185332,5.87271248,170.28,170.26,21.67054954]
["bitfinex","SOLUSD",1747307185530,22.86,170.33,170.28,18.64964886]
["bitfinex","SOLUSD",1747307185844,22.86,170.33,170.32,21.67054954]
["bitfinex","SOLUSD",1747307186046,58.73095637,170.33,170.24,27.54430507]
["bitfinex","SOLUSD",1747307186349,95.07889685,170.33,170.28,21.67054954]
["bitfinex","SOLUSD",1747307186525,138.08432314,170.32,170.28,21.67054954]
["bitfinex","SOLUSD",1747307186845,137.8,170.32,170.28,21.67054954]
["bitfinex","SOLUSD",1747307187243,137.8,170.32,170.31,21.67054954]
["bitfinex","SOLUSD",1747307188241,143.67130108,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747307188438,143.67130108,170.32,170.29,21.67054954]
["bitfinex","SOLUSD",1747307189731,143.67130108,170.32,170.3,21.67054954]
["bitfinex","SOLUSD",1747307190531,137.8,170.32,170.31,21.67054954]
["bitfinex","SOLUSD",1747307190731,137.8,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1747307191232,143.67130108,170.32,170.28,21.67054954]
["bitfinex","SOLUSD",1747307191435,143.67130108,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747307191761,143.67130108,170.32,170.28,21.67054954]
["bitfinex","SOLUSD",1747307191944,143.67130108,170.32,170.29,21.67054954]
["bitfinex","SOLUSD",1747307192148,137.8,170.32,170.3,21.67054954]
["bitfinex","SOLUSD",1747307192341,137.8,170.32,170.31,21.67054954]
["bitfinex","SOLUSD",1747307192669,137.8,170.32,170.31,40.3201984]
["bitfinex","SOLUSD",1747307192953,28.31003957,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1747307193258,22.52,170.37,170.35,21.67054954]
["bitfinex","SOLUSD",1747307193551,22.52,170.37,170.36,21.67054954]
["bitfinex","SOLUSD",1747307193938,22.52,170.37,170.36,40.3201984]
["bitfinex","SOLUSD",1747307194140,160.2,170.42,170.36,40.3201984]
["bitfinex","SOLUSD",1747307194335,160.2,170.42,170.39,21.67054954]
["bitfinex","SOLUSD",1747307194644,160.2,170.42,170.38,21.67054954]
["bitfinex","SOLUSD",1747307194843,5.86843163,170.41,170.33,18.64964886]
["bitfinex","SOLUSD",1747307195025,27.53898117,170.41,170.36,21.67054954]
["bitfinex","SOLUSD",1747307195224,21.95487268,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747307195427,21.95487268,170.4,170.35,21.67054954]
["bitfinex","SOLUSD",1747307195627,180.01166109,170.39,170.34,21.67054954]
["bitfinex","SOLUSD",1747307196141,180.01166109,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747307196454,137.8,170.38,170.34,21.67054954]
["bitfinex","SOLUSD",1747307197259,137.8,170.38,170.35,21.67054954]
["bitfinex","SOLUSD",1747307197854,5.86957797,170.37,170.35,21.67054954]
["bitfinex","SOLUSD",1747307198458,20.54352291,170.37,170.33,21.67054954]
["bitfinex","SOLUSD",1747307199277,20.54352291,170.37,170.29,27.5975]
["bitfinex","SOLUSD",1747307199459,21.67054954,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1747307199645,22.32,170.34,170.31,21.67054954]
["bitfinex","SOLUSD",1747307199955,22.32,170.34,170.33,21.67054954]
["bitfinex","SOLUSD",1747307200343,160.32,170.36,170.34,18.64964886]
["bitfinex","SOLUSD",1747307200536,160.32,170.36,170.35,21.67054954]
["bitfinex","SOLUSD",1747307200747,137.8,170.36,170.35,21.67054954]
["bitfinex","SOLUSD",1747307201055,5.86898935,170.39,170.35,21.67054954]
["bitfinex","SOLUSD",1747307201230,5.86898935,170.39,170.37,21.67054954]
["bitfinex","SOLUSD",1747307201431,137.8,170.4,170.38,21.67054954]
["bitfinex","SOLUSD",1747307201657,137.8,170.4,170.39,21.67054954]
["bitfinex","SOLUSD",1747307202230,22.52,170.41,170.39,40.3201984]
["bitfinex","SOLUSD",1747307202459,21.67054954,170.45,170.4,21.67054954]
["bitfinex","SOLUSD",1747307202460,5.86727973,170.44,170.4,21.67054954]
["bitfinex","SOLUSD",1747307202641,28.10687654,170.45,170.41,21.67054954]
["bitfinex","SOLUSD",1747307202836,28.36656584,170.46,170.43,21.67054954]
["bitfinex","SOLUSD",1747307203168,28.36656584,170.46,170.44,21.67054954]
["bitfinex","SOLUSD",1747307203750,22.5,170.46,170.45,21.67054954]
["bitfinex","SOLUSD",1747307204646,137.8,170.48,170.45,21.67054954]
["bitfinex","SOLUSD",1747307205049,137.8,170.48,170.47,21.67054954]
["bitfinex","SOLUSD",1747307205442,137.8,170.48,170.47,40.3201984]
["bitfinex","SOLUSD",1747307206455,28.36485813,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747307206798,28.36485813,170.51,170.49,21.67054954]
["bitfinex","SOLUSD",1747307206968,50.03540767,170.51,170.46,21.67054954]
["bitfinex","SOLUSD",1747307207143,159.47054954,170.5,170.45,21.67054954]
["bitfinex","SOLUSD",1747307207346,21.67054954,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307207761,21.67054954,170.48,170.41,1.6218]
["bitfinex","SOLUSD",1747307207958,21.67054954,170.47,170.42,21.67054954]
["bitfinex","SOLUSD",1747307208161,5.86647893,170.46,170.43,21.67054954]
["bitfinex","SOLUSD",1747307208365,5.86647893,170.46,170.44,21.67054954]
["bitfinex","SOLUSD",1747307209257,5.86544665,170.49,170.45,21.67054954]
["bitfinex","SOLUSD",1747307209574,5.86544665,170.49,170.46,21.67054954]
["bitfinex","SOLUSD",1747307209949,5.86544665,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747307210166,27.53599619,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307210379,42.19961282,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307210585,137.8,170.48,170.37,8.0592]
["bitfinex","SOLUSD",1747307210779,21.67054954,170.44,170.4,21.67054954]
["bitfinex","SOLUSD",1747307210989,22.1,170.45,170.43,21.67054954]
["bitfinex","SOLUSD",1747307211272,22.1,170.45,170.42,21.67054954]
["bitfinex","SOLUSD",1747307211867,22.1,170.45,170.41,21.67054954]
["bitfinex","SOLUSD",1747307212175,5.86716733,170.44,170.4,21.67054954]
["bitfinex","SOLUSD",1747307212373,50.03771687,170.44,170.39,21.67054954]
["bitfinex","SOLUSD",1747307213279,43.03508565,170.44,170.4,21.67054954]
["bitfinex","SOLUSD",1747307213453,43.03508565,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1747307213652,43.03508565,170.44,170.4,21.67054954]
["bitfinex","SOLUSD",1747307214587,43.03508565,170.44,170.34,1.5813]
["bitfinex","SOLUSD",1747307214588,159.61271111,170.43,170.34,1.5813]
["bitfinex","SOLUSD",1747307214766,21.67054954,170.4,170.35,21.67054954]
["bitfinex","SOLUSD",1747307214955,21.81271111,170.41,170.36,21.67054954]
["bitfinex","SOLUSD",1747307215155,0.14216157,170.41,170.37,21.67054954]
["bitfinex","SOLUSD",1747307215659,21.81271111,170.41,170.36,21.67054954]
["bitfinex","SOLUSD",1747307215980,137.8,170.42,170.38,21.67054954]
["bitfinex","SOLUSD",1747307216182,5.86820022,170.41,170.37,21.67054954]
["bitfinex","SOLUSD",1747307216359,5.86820022,170.41,170.33,6.4183]
["bitfinex","SOLUSD",1747307216558,27.53874976,170.41,170.36,21.67054954]
["bitfinex","SOLUSD",1747307216976,27.53874976,170.41,170.33,6.4183]
["bitfinex","SOLUSD",1747307217182,20.53870077,170.41,170.37,21.67054954]
["bitfinex","SOLUSD",1747307217678,42.20925031,170.41,170.36,21.67054954]
["bitfinex","SOLUSD",1747307217881,42.20925031,170.41,170.35,21.67054954]
["bitfinex","SOLUSD",1747307217882,159.75487268,170.4,170.35,21.67054954]
["bitfinex","SOLUSD",1747307218062,5.86923347,170.38,170.34,21.67054954]
["bitfinex","SOLUSD",1747307218263,5.86923347,170.38,170.35,21.67054954]
["bitfinex","SOLUSD",1747307218686,21.67054954,170.37,170.32,21.67054954]
["bitfinex","SOLUSD",1747307218984,159.47054954,170.37,170.32,21.67054954]
["bitfinex","SOLUSD",1747307219167,159.47054954,170.37,170.3,20.28474886]
["bitfinex","SOLUSD",1747307219370,181.49054954,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747307219573,181.49054954,170.37,170.32,21.67054954]
["bitfinex","SOLUSD",1747307219768,21.67054954,170.36,170.31,21.67054954]
["bitfinex","SOLUSD",1747307219972,159.82,170.37,170.33,21.67054954]
["bitfinex","SOLUSD",1747307220276,5.86992251,170.36,170.33,21.67054954]
["bitfinex","SOLUSD",1747307220891,5.86992251,170.36,170.32,21.67054954]
["bitfinex","SOLUSD",1747307222299,165.68968461,170.37,170.35,21.67054954]
["bitfinex","SOLUSD",1747307222887,165.68968461,170.37,170.36,40.3201984]
["bitfinex","SOLUSD",1747307222888,137.8,170.37,170.36,40.3201984]
["bitfinex","SOLUSD",1747307223191,49.90792409,170.42,170.36,40.3201984]
["bitfinex","SOLUSD",1747307223360,49.90792409,170.42,170.4,21.67054954]
["bitfinex","SOLUSD",1747307223988,49.90792409,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1747307223989,44.04,170.42,170.41,21.67054954]
["bitfinex","SOLUSD",1747307224380,22.02,170.42,170.41,21.67054954]
["bitfinex","SOLUSD",1747307224888,137.8,170.44,170.41,21.67054954]
["bitfinex","SOLUSD",1747307225186,137.8,170.44,170.42,21.67054954]
["bitfinex","SOLUSD",1747307225401,137.8,170.44,170.43,21.67054954]
["bitfinex","SOLUSD",1747307225990,137.8,170.44,170.43,40.3201984]
["bitfinex","SOLUSD",1747307227092,225.54551605,170.49,170.43,46.18770998]
["bitfinex","SOLUSD",1747307227292,225.54551605,170.49,170.47,21.67054954]
["bitfinex","SOLUSD",1747307227800,5.86551605,170.49,170.46,21.67054954]
["bitfinex","SOLUSD",1747307228004,5.86551605,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747307228005,27.53606559,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307228382,5.86551605,170.49,170.46,21.67054954]
["bitfinex","SOLUSD",1747307228576,5.86551605,170.49,170.47,21.67054954]
["bitfinex","SOLUSD",1747307230206,5.86510263,170.5,170.47,21.67054954]
["bitfinex","SOLUSD",1747307231485,5.86510263,170.5,170.45,21.67054954]
["bitfinex","SOLUSD",1747307231486,27.53565217,170.5,170.45,21.67054954]
["bitfinex","SOLUSD",1747307231690,21.67054954,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307231900,21.67054954,170.49,170.43,1.555]
["bitfinex","SOLUSD",1747307232081,21.67054954,170.49,170.44,21.67054954]
["bitfinex","SOLUSD",1747307232406,5.8657907,170.48,170.44,21.67054954]
["bitfinex","SOLUSD",1747307232991,5.8657907,170.48,170.45,21.67054954]
["bitfinex","SOLUSD",1747307233887,5.8657907,170.48,170.44,21.67054954]
["bitfinex","SOLUSD",1747307234203,5.8657907,170.48,170.45,21.67054954]
["bitfinex","SOLUSD",1747307235406,5.86510263,170.5,170.47,21.67054954]
["bitfinex","SOLUSD",1747307235983,21.67054954,170.49,170.4,21.67054954]
["bitfinex","SOLUSD",1747307236179,5.8661348,170.47,170.4,18.64964886]
["bitfinex","SOLUSD",1747307236380,5.8661348,170.47,170.43,21.67054954]
["bitfinex","SOLUSD",1747307236583,43.47054954,170.5,170.45,21.67054954]
["bitfinex","SOLUSD",1747307236786,21.8,170.5,170.47,21.67054954]
["bitfinex","SOLUSD",1747307237002,5.86521158,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747307237201,5.86521158,170.5,170.48,21.67054954]
["bitfinex","SOLUSD",1747307238906,137.8,170.51,170.49,21.67054954]
["bitfinex","SOLUSD",1747307239220,143.66479584,170.51,170.49,21.67054954]
["bitfinex","SOLUSD",1747307239703,22.02,170.52,170.5,40.3201984]
["bitfinex","SOLUSD",1747307239900,22.02,170.52,170.45,50.51638312]
["bitfinex","SOLUSD",1747307239901,27.88441473,170.52,170.46,6.1194]
["bitfinex","SOLUSD",1747307240105,27.88441473,170.52,170.47,40.3201984]
["bitfinex","SOLUSD",1747307240703,22.02,170.52,170.5,40.3201984]
["bitfinex","SOLUSD",1747307240898,27.88456735,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1747307241104,27.88456735,170.52,170.48,21.67054954]
["bitfinex","SOLUSD",1747307241517,49.55511689,170.52,170.47,21.67054954]
["bitfinex","SOLUSD",1747307241888,21.67054954,170.51,170.47,21.67054954]
["bitfinex","SOLUSD",1747307242195,14.66275659,170.5,170.45,21.67054954]
["bitfinex","SOLUSD",1747307242389,152.46275659,170.5,170.46,21.67054954]
["bitfinex","SOLUSD",1747307242611,137.8,170.5,170.47,21.67054954]
["bitfinex","SOLUSD",1747307243520,137.8,170.5,170.47,13.45755461]
["bitfinex","SOLUSD",1747307243704,5.86544665,170.49,170.47,13.45755461]
["bitfinex","SOLUSD",1747307245098,5.86544665,170.49,170.43,24.51705738]
["bitfinex","SOLUSD",1747307245294,5.86544665,170.49,170.46,13.45755461]
["bitfinex","SOLUSD",1747307245497,27.88452937,170.52,170.48,13.45755461]
["bitfinex","SOLUSD",1747307245711,27.88452937,170.52,170.5,13.45755461]
["bitfinex","SOLUSD",1747307245936,27.88452937,170.52,170.49,13.45755461]
["bitfinex","SOLUSD",1747307246922,27.88452937,170.52,170.5,13.45755461]
["bitfinex","SOLUSD",1747307247717,5.86401396,170.54,170.51,13.45755461]
["bitfinex","SOLUSD",1747307247909,27.56349608,170.55,170.52,13.45755461]
["bitfinex","SOLUSD",1747307248113,137.8,170.57,170.54,13.45755461]
["bitfinex","SOLUSD",1747307248316,137.8,170.57,170.55,13.45755461]
["bitfinex","SOLUSD",1747307249338,137.8,170.57,170.55,21.51189237]
["bitfinex","SOLUSD",1747307250110,143.662815,170.57,170.55,21.51189237]
["bitfinex","SOLUSD",1747307250727,143.662815,170.57,170.5,25.14064886]
["bitfinex","SOLUSD",1747307251033,143.662815,170.57,170.53,21.51189237]
["bitfinex","SOLUSD",1747307251231,179.83144653,170.57,170.52,21.51189237]
["bitfinex","SOLUSD",1747307251430,21.51189237,170.56,170.48,1.5602]
["bitfinex","SOLUSD",1747307251744,5.86200832,170.59,170.53,40.16154123]
["bitfinex","SOLUSD",1747307252034,21.51189237,170.58,170.53,21.51189237]
["bitfinex","SOLUSD",1747307252239,27.58200832,170.59,170.55,21.51189237]
["bitfinex","SOLUSD",1747307252444,27.58200832,170.59,170.56,21.51189237]
["bitfinex","SOLUSD",1747307252804,225.56175502,170.6,170.56,21.51189237]
["bitfinex","SOLUSD",1747307253027,159.5,170.61,170.58,21.51189237]
["bitfinex","SOLUSD",1747307253228,187.16141217,170.61,170.58,21.51189237]
["bitfinex","SOLUSD",1747307253434,181.3,170.61,170.59,21.51189237]
["bitfinex","SOLUSD",1747307253731,159.5,170.61,170.59,21.51189237]
["bitfinex","SOLUSD",1747307254612,27.66061168,170.64,170.6,21.51189237]
["bitfinex","SOLUSD",1747307254808,5.86061168,170.64,170.62,21.51189237]
["bitfinex","SOLUSD",1747307255224,43.58,170.66,170.62,21.51189237]
["bitfinex","SOLUSD",1747307255510,27.55970591,170.66,170.64,21.51189237]
["bitfinex","SOLUSD",1747307255726,21.51189237,170.65,170.56,18.64964886]
["bitfinex","SOLUSD",1747307256019,137.8,170.64,170.63,21.51189237]
["bitfinex","SOLUSD",1747307256221,137.8,170.64,170.57,5.86269566]
["bitfinex","SOLUSD",1747307256419,27.55968772,170.66,170.63,21.51189237]
["bitfinex","SOLUSD",1747307256726,27.55968772,170.66,170.62,21.51189237]
["bitfinex","SOLUSD",1747307257942,27.55968772,170.66,170.57,24.51224805]
["bitfinex","SOLUSD",1747307258146,21.51189237,170.64,170.59,21.51189237]
["bitfinex","SOLUSD",1747307258361,21.51189237,170.62,170.57,21.51189237]
["bitfinex","SOLUSD",1747307258528,21.78,170.63,170.59,21.51189237]
["bitfinex","SOLUSD",1747307259423,5.86097761,170.62,170.59,21.51189237]
["bitfinex","SOLUSD",1747307259620,5.86097761,170.62,170.54,30.71209489]
["bitfinex","SOLUSD",1747307259950,21.51189237,170.6,170.55,21.51189237]
["bitfinex","SOLUSD",1747307260621,158.31342163,170.62,170.55,21.51189237]
["bitfinex","SOLUSD",1747307260841,21.51189237,170.6,170.55,21.51189237]
["bitfinex","SOLUSD",1747307261342,42.0289215,170.59,170.53,1.631]
["bitfinex","SOLUSD",1747307261554,21.51189237,170.57,170.48,23.06909237]
["bitfinex","SOLUSD",1747307261855,21.74,170.56,170.52,21.51189237]
["bitfinex","SOLUSD",1747307262035,21.74,170.56,170.53,21.51189237]
["bitfinex","SOLUSD",1747307262339,137.8,170.58,170.55,21.51189237]
["bitfinex","SOLUSD",1747307262561,5.86200832,170.59,170.57,21.51189237]
["bitfinex","SOLUSD",1747307262734,5.86200832,170.59,170.56,21.51189237]
["bitfinex","SOLUSD",1747307264453,27.37390069,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747307264655,165.17390069,170.59,170.54,21.51189237]
["bitfinex","SOLUSD",1747307264951,143.66200832,170.59,170.54,21.51189237]
["bitfinex","SOLUSD",1747307265263,179.8289215,170.59,170.54,21.51189237]
["bitfinex","SOLUSD",1747307265854,21.51189237,170.58,170.53,21.51189237]
["bitfinex","SOLUSD",1747307266956,179.8289215,170.59,170.54,21.51189237]
["bitfinex","SOLUSD",1747307267741,21.51189237,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1747307267936,6.3601,170.67,170.54,18.64964886]
["bitfinex","SOLUSD",1747307268143,21.51189237,170.65,170.6,21.51189237]
["bitfinex","SOLUSD",1747307268628,76.91287011,170.69,170.59,21.51189237]
["bitfinex","SOLUSD",1747307268822,21.51189237,170.65,170.59,21.51189237]
["bitfinex","SOLUSD",1747307269043,27.37218304,170.64,170.59,21.51189237]
["bitfinex","SOLUSD",1747307269244,19.29932974,170.64,170.59,13.43903907]
["bitfinex","SOLUSD",1747307269661,33.95005641,170.64,170.59,13.43903907]
["bitfinex","SOLUSD",1747307269953,13.43903907,170.62,170.57,13.43903907]
["bitfinex","SOLUSD",1747307270328,13.43903907,170.62,170.53,31.86395053]
["bitfinex","SOLUSD",1747307270329,13.43903907,170.61,170.52,5.86431876]
["bitfinex","SOLUSD",1747307270530,13.43903907,170.58,170.53,13.43903907]
["bitfinex","SOLUSD",1747307270734,13.43903907,170.59,170.53,13.43903907]
["bitfinex","SOLUSD",1747307270930,29.6425,170.63,170.56,13.43903907]
["bitfinex","SOLUSD",1747307270931,13.43903907,170.61,170.56,13.43903907]
["bitfinex","SOLUSD",1747307271135,5.86166471,170.6,170.56,13.43903907]
["bitfinex","SOLUSD",1747307271435,5.86144894,170.61,170.57,21.50824517]
["bitfinex","SOLUSD",1747307271843,27.4411059,170.62,170.58,21.50824517]
["bitfinex","SOLUSD",1747307275540,21.7,170.64,170.61,21.50824517]
["bitfinex","SOLUSD",1747307275844,21.7,170.64,170.63,21.50824517]
["bitfinex","SOLUSD",1747307276464,143.66016069,170.65,170.63,21.50824517]
["bitfinex","SOLUSD",1747307276665,137.8,170.65,170.63,21.50824517]
["bitfinex","SOLUSD",1747307276882,143.65994726,170.65,170.57,20.17114886]
["bitfinex","SOLUSD",1747307277068,143.65994726,170.65,170.57,26.03366949]
["bitfinex","SOLUSD",1747307277263,21.50824517,170.64,170.59,21.50824517]
["bitfinex","SOLUSD",1747307277747,21.50824517,170.62,170.55,6.4208]
["bitfinex","SOLUSD",1747307278063,21.50824517,170.6,170.53,27.5427]
["bitfinex","SOLUSD",1747307278263,21.50824517,170.61,170.56,21.50824517]
["bitfinex","SOLUSD",1747307279671,5.86166471,170.6,170.56,21.50824517]
["bitfinex","SOLUSD",1747307279974,5.86166471,170.6,170.51,32.5375]
["bitfinex","SOLUSD",1747307279975,21.50824517,170.58,170.51,6.5375]
["bitfinex","SOLUSD",1747307280151,21.50824517,170.58,170.53,21.50824517]
["bitfinex","SOLUSD",1747307280353,21.58,170.59,170.55,21.50824517]
["bitfinex","SOLUSD",1747307280748,43.08824517,170.59,170.54,21.50824517]
["bitfinex","SOLUSD",1747307280953,21.50824517,170.56,170.48,24.51519455]
["bitfinex","SOLUSD",1747307281163,21.56,170.56,170.49,21.50824517]
["bitfinex","SOLUSD",1747307281371,43.06824517,170.56,170.51,21.50824517]
["bitfinex","SOLUSD",1747307281573,21.50824517,170.55,170.5,21.50824517]
["bitfinex","SOLUSD",1747307281749,27.37170707,170.55,170.5,21.50824517]
["bitfinex","SOLUSD",1747307281947,21.56,170.56,170.52,21.50824517]
["bitfinex","SOLUSD",1747307282250,27.42315247,170.56,170.48,27.37394193]
["bitfinex","SOLUSD",1747307282554,27.42315247,170.56,170.49,21.50824517]
["bitfinex","SOLUSD",1747307282555,21.50824517,170.54,170.49,21.50824517]
["bitfinex","SOLUSD",1747307282747,21.50824517,170.55,170.5,21.50824517]
["bitfinex","SOLUSD",1747307282947,21.56,170.56,170.53,21.50824517]
["bitfinex","SOLUSD",1747307283377,21.56,170.56,170.54,21.50824517]
["bitfinex","SOLUSD",1747307283582,21.56,170.56,170.55,21.50824517]
["bitfinex","SOLUSD",1747307283875,21.58,170.59,170.55,21.50824517]
["bitfinex","SOLUSD",1747307284079,27.44206487,170.59,170.55,21.50824517]
["bitfinex","SOLUSD",1747307285279,21.56,170.61,170.58,21.50824517]
["bitfinex","SOLUSD",1747307285449,43.06824517,170.61,170.54,5.86346821]
["bitfinex","SOLUSD",1747307285654,137.8,170.6,170.56,21.50824517]
["bitfinex","SOLUSD",1747307285882,143.66168638,170.6,170.56,21.50824517]
["bitfinex","SOLUSD",1747307286083,143.66168638,170.6,170.57,21.50824517]
["bitfinex","SOLUSD",1747307287778,165.16993155,170.6,170.52,7.36546059]
["bitfinex","SOLUSD",1747307287957,21.50824517,170.59,170.54,21.50824517]
["bitfinex","SOLUSD",1747307288154,21.50824517,170.59,170.49,14.66295305]
["bitfinex","SOLUSD",1747307288155,159.30824517,170.58,170.48,1.5299]
["bitfinex","SOLUSD",1747307288357,21.50824517,170.56,170.48,1.5299]
["bitfinex","SOLUSD",1747307288552,21.58,170.55,170.54,21.50824517]
["bitfinex","SOLUSD",1747307289660,21.58,170.55,170.52,21.50824517]
["bitfinex","SOLUSD",1747307290065,21.58,170.55,170.54,21.50824517]
["bitfinex","SOLUSD",1747307290279,137.8,170.57,170.54,21.50824517]
["bitfinex","SOLUSD",1747307290669,21.56,170.61,170.52,5.86421344]
["bitfinex","SOLUSD",1747307290670,43.14,170.61,170.56,21.50824517]
["bitfinex","SOLUSD",1747307290989,49.00133009,170.61,170.57,21.50824517]
["bitfinex","SOLUSD",1747307291375,48.70833009,170.61,170.57,21.50824517]
["bitfinex","SOLUSD",1747307292290,159.30824517,170.62,170.6,21.50824517]
["bitfinex","SOLUSD",1747307292291,137.8,170.62,170.6,21.50824517]
["bitfinex","SOLUSD",1747307292464,137.8,170.62,170.61,21.50824517]
["bitfinex","SOLUSD",1747307292665,165.21991577,170.66,170.61,21.50824517]
["bitfinex","SOLUSD",1747307292990,21.58,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1747307293153,21.58,170.65,170.61,21.50824517]
["bitfinex","SOLUSD",1747307293357,21.58,170.65,170.61,13.4363375]
["bitfinex","SOLUSD",1747307293591,159.36,170.66,170.63,13.4363375]
["bitfinex","SOLUSD",1747307293762,159.36,170.66,170.64,13.4363375]
["bitfinex","SOLUSD",1747307293964,159.36,170.66,170.65,13.4363375]
["bitfinex","SOLUSD",1747307294179,189.36,170.66,170.65,13.4363375]
["bitfinex","SOLUSD",1747307294372,137.8,170.66,170.65,13.4363375]
["bitfinex","SOLUSD",1747307294881,143.65969523,170.66,170.63,13.4363375]
["bitfinex","SOLUSD",1747307295066,137.8,170.66,170.64,13.4363375]
["bitfinex","SOLUSD",1747307295271,137.8,170.66,170.65,13.4363375]
["bitfinex","SOLUSD",1747307295480,137.8,170.66,170.64,13.4363375]
["bitfinex","SOLUSD",1747307295869,137.8,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307296075,137.8,170.66,170.59,50.51165718]
["bitfinex","SOLUSD",1747307296277,137.8,170.66,170.63,13.4363375]
["bitfinex","SOLUSD",1747307296789,137.8,170.65,170.57,5.86269566]
["bitfinex","SOLUSD",1747307296969,151.2363375,170.65,170.56,15.0025375]
["bitfinex","SOLUSD",1747307297167,159.36,170.65,170.61,13.4363375]
["bitfinex","SOLUSD",1747307297384,137.8,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307297684,137.8,170.64,170.62,13.4363375]
["bitfinex","SOLUSD",1747307299178,137.8,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307299688,137.8,170.64,170.58,5.86225274]
["bitfinex","SOLUSD",1747307299900,34.9963375,170.63,170.57,5.86258437]
["bitfinex","SOLUSD",1747307300078,13.4363375,170.62,170.57,5.86258437]
["bitfinex","SOLUSD",1747307300282,13.4363375,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307300781,21.56,170.63,170.6,13.4363375]
["bitfinex","SOLUSD",1747307300988,34.9963375,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307301701,19.29724689,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307301869,40.85724689,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307302184,21.56,170.63,170.6,13.4363375]
["bitfinex","SOLUSD",1747307302575,159.36,170.64,170.62,13.4363375]
["bitfinex","SOLUSD",1747307303300,159.36,170.64,170.63,13.4363375]
["bitfinex","SOLUSD",1747307303664,159.36,170.64,170.57,20.5192836]
["bitfinex","SOLUSD",1747307303867,159.36,170.64,170.63,13.4363375]
["bitfinex","SOLUSD",1747307304425,21.56,170.67,170.63,13.4363375]
["bitfinex","SOLUSD",1747307304697,159.36,170.69,170.66,13.4363375]
["bitfinex","SOLUSD",1747307305492,165.2186143,170.69,170.66,13.4363375]
["bitfinex","SOLUSD",1747307307103,159.36,170.69,170.68,13.4363375]
["bitfinex","SOLUSD",1747307307304,137.8,170.69,170.68,13.4363375]
["bitfinex","SOLUSD",1747307307795,137.8,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747307307971,137.8,170.69,170.67,13.4363375]
["bitfinex","SOLUSD",1747307308385,137.8,170.69,170.66,13.4363375]
["bitfinex","SOLUSD",1747307309116,137.8,170.69,170.68,13.4363375]
["bitfinex","SOLUSD",1747307311014,159.36,170.73,170.68,19.29525477]
["bitfinex","SOLUSD",1747307311193,159.36,170.73,170.69,13.4363375]
["bitfinex","SOLUSD",1747307311523,165.2173118,170.73,170.69,13.4363375]
["bitfinex","SOLUSD",1747307311705,143.6573118,170.73,170.69,13.4363375]
["bitfinex","SOLUSD",1747307311937,159.36,170.73,170.69,13.4363375]
["bitfinex","SOLUSD",1747307312109,165.21730094,170.73,170.67,5.85917933]
["bitfinex","SOLUSD",1747307312312,178.65363844,170.73,170.68,13.4363375]
["bitfinex","SOLUSD",1747307312495,178.65363844,170.73,170.69,13.4363375]
["bitfinex","SOLUSD",1747307312824,165.21730094,170.73,170.69,13.4363375]
["bitfinex","SOLUSD",1747307313197,165.21730094,170.73,170.7,13.4363375]
["bitfinex","SOLUSD",1747307313591,165.21730094,170.73,170.65,5.85994726]
["bitfinex","SOLUSD",1747307313797,165.21730094,170.73,170.7,13.4363375]
["bitfinex","SOLUSD",1747307314097,159.36,170.73,170.7,13.4363375]
["bitfinex","SOLUSD",1747307314301,137.8,170.73,170.67,5.85900134]
["bitfinex","SOLUSD",1747307314499,137.8,170.73,170.72,13.4363375]
["bitfinex","SOLUSD",1747307314719,137.8,170.73,170.71,13.4363375]
["bitfinex","SOLUSD",1747307315017,137.8,170.73,170.7,13.4363375]
["bitfinex","SOLUSD",1747307315813,137.8,170.73,170.71,13.4363375]
["bitfinex","SOLUSD",1747307316005,137.8,170.73,170.72,13.4363375]
["bitfinex","SOLUSD",1747307316599,137.8,170.73,170.71,13.4363375]
["bitfinex","SOLUSD",1747307316792,137.8,170.73,170.7,13.4363375]
["bitfinex","SOLUSD",1747307316993,157.09379695,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747307317221,151.2363375,170.72,170.63,18.64964886]
["bitfinex","SOLUSD",1747307317426,13.4363375,170.71,170.66,13.4363375]
["bitfinex","SOLUSD",1747307317721,151.2363375,170.7,170.6,1.6462]
["bitfinex","SOLUSD",1747307318029,5.85857402,170.69,170.65,13.4363375]
["bitfinex","SOLUSD",1747307318194,5.85857402,170.69,170.61,50.51097]
["bitfinex","SOLUSD",1747307318195,27.39857402,170.69,170.61,50.51097]
["bitfinex","SOLUSD",1747307318395,13.4363375,170.68,170.6,7.50779952]
["bitfinex","SOLUSD",1747307318729,13.4363375,170.66,170.61,13.4363375]
["bitfinex","SOLUSD",1747307318908,35.11849907,170.68,170.63,13.4363375]
["bitfinex","SOLUSD",1747307319103,21.54,170.68,170.64,13.4363375]
["bitfinex","SOLUSD",1747307319702,34.9763375,170.68,170.64,13.4363375]
["bitfinex","SOLUSD",1747307319901,5.85926056,170.67,170.64,13.4363375]
["bitfinex","SOLUSD",1747307320717,5.85926056,170.67,170.6,5.86157736]
["bitfinex","SOLUSD",1747307320922,5.85926056,170.67,170.63,13.4363375]
["bitfinex","SOLUSD",1747307321311,5.85926056,170.67,170.64,13.4363375]
["bitfinex","SOLUSD",1747307322200,5.85900827,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307322421,43.08,170.7,170.67,13.4363375]
["bitfinex","SOLUSD",1747307323137,13.4363375,170.69,170.64,13.4363375]
["bitfinex","SOLUSD",1747307323499,13.4363375,170.68,170.58,26.0]
["bitfinex","SOLUSD",1747307323721,13.4363375,170.68,170.56,15.0614375]
["bitfinex","SOLUSD",1747307323722,13.4363375,170.65,170.57,24.51234452]
["bitfinex","SOLUSD",1747307324032,13.4363375,170.63,170.55,6.1458]
["bitfinex","SOLUSD",1747307324218,151.2363375,170.62,170.55,6.1458]
["bitfinex","SOLUSD",1747307324416,151.2363375,170.62,170.57,13.4363375]
["bitfinex","SOLUSD",1747307324617,151.2363375,170.62,170.54,18.64964886]
["bitfinex","SOLUSD",1747307324806,151.2363375,170.62,170.57,13.4363375]
["bitfinex","SOLUSD",1747307325147,137.8,170.62,170.53,5.86407083]
["bitfinex","SOLUSD",1747307325314,151.2363375,170.62,170.57,13.4363375]
["bitfinex","SOLUSD",1747307325822,5.86132114,170.61,170.57,13.4363375]
["bitfinex","SOLUSD",1747307326428,5.86132114,170.61,170.58,13.4363375]
["bitfinex","SOLUSD",1747307327533,143.66106268,170.62,170.59,13.4363375]
["bitfinex","SOLUSD",1747307327732,137.8,170.62,170.61,13.4363375]
["bitfinex","SOLUSD",1747307329127,143.66097761,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307329311,137.8,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307329630,143.66097761,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307331325,143.66097761,170.62,170.61,13.4363375]
["bitfinex","SOLUSD",1747307331917,143.66097761,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307333121,137.8,170.62,170.61,13.4363375]
["bitfinex","SOLUSD",1747307333333,21.54,170.64,170.61,19.29754585]
["bitfinex","SOLUSD",1747307333638,5.85930585,170.67,170.63,13.4363375]
["bitfinex","SOLUSD",1747307333830,5.85930585,170.67,170.65,13.4363375]
["bitfinex","SOLUSD",1747307334450,165.19895464,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307334826,165.19895464,170.68,170.61,5.86120835]
["bitfinex","SOLUSD",1747307335027,165.19895464,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307335725,159.34,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307335923,159.34,170.68,170.66,13.4363375]
["bitfinex","SOLUSD",1747307336237,137.8,170.68,170.67,13.4363375]
["bitfinex","SOLUSD",1747307336822,137.8,170.68,170.66,13.4363375]
["bitfinex","SOLUSD",1747307337646,137.8,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307338332,137.8,170.68,170.66,13.4363375]
["bitfinex","SOLUSD",1747307338539,143.65915037,170.68,170.61,5.86122314]
["bitfinex","SOLUSD",1747307338741,143.65915037,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307339824,143.65915037,170.68,170.61,5.86119893]
["bitfinex","SOLUSD",1747307340050,13.4363375,170.67,170.63,13.4363375]
["bitfinex","SOLUSD",1747307340345,13.4363375,170.66,170.56,33.69818636]
["bitfinex","SOLUSD",1747307340648,172.7563375,170.65,170.6,13.4363375]
["bitfinex","SOLUSD",1747307340831,137.8,170.64,170.6,13.4363375]
["bitfinex","SOLUSD",1747307341033,137.8,170.64,170.56,59.69818636]
["bitfinex","SOLUSD",1747307341034,137.8,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307341336,143.66061563,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307341856,137.8,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307342149,143.66035642,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307342335,142.68691652,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307342827,21.52,170.69,170.63,13.4363375]
["bitfinex","SOLUSD",1747307343134,34.9563375,170.69,170.59,44.64964886]
["bitfinex","SOLUSD",1747307343340,136.8265601,170.68,170.64,13.4363375]
["bitfinex","SOLUSD",1747307343540,142.68599394,170.67,170.64,13.4363375]
["bitfinex","SOLUSD",1747307343952,142.68599394,170.67,170.63,13.4363375]
["bitfinex","SOLUSD",1747307344152,142.68599394,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1747307344330,142.68599394,170.67,170.63,13.4363375]
["bitfinex","SOLUSD",1747307344527,136.8265601,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307344723,150.2628976,170.66,170.61,13.4363375]
["bitfinex","SOLUSD",1747307345052,13.4363375,170.64,170.56,7.47517769]
["bitfinex","SOLUSD",1747307345229,13.4363375,170.61,170.52,1.6175]
["bitfinex","SOLUSD",1747307345420,5.86235197,170.58,170.55,13.4363375]
["bitfinex","SOLUSD",1747307345619,5.86235197,170.58,170.52,1.6175]
["bitfinex","SOLUSD",1747307345824,19.29868947,170.58,170.53,13.4363375]
["bitfinex","SOLUSD",1747307346025,21.52,170.57,170.49,31.86535645]
["bitfinex","SOLUSD",1747307346235,21.52,170.57,170.53,13.4363375]
["bitfinex","SOLUSD",1747307347048,21.52,170.57,170.55,13.4363375]
["bitfinex","SOLUSD",1747307347637,21.52,170.57,170.56,13.4363375]
["bitfinex","SOLUSD",1747307348153,21.52,170.57,170.55,13.4363375]
["bitfinex","SOLUSD",1747307348356,5.86097761,170.62,170.56,13.4363375]
["bitfinex","SOLUSD",1747307348561,27.38097761,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307348849,30.0,170.61,170.56,15.0985375]
["bitfinex","SOLUSD",1747307349460,21.52,170.62,170.56,15.0985375]
["bitfinex","SOLUSD",1747307349950,27.38127855,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307352060,27.38127855,170.62,170.59,13.4363375]
["bitfinex","SOLUSD",1747307352248,27.38127855,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307352739,27.38127855,170.62,170.61,13.4363375]
["bitfinex","SOLUSD",1747307352939,27.38127855,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307353355,27.38127855,170.62,170.56,20.96154934]
["bitfinex","SOLUSD",1747307353356,27.38127855,170.62,170.59,13.4363375]
["bitfinex","SOLUSD",1747307354144,27.38127855,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307354455,40.81761605,170.62,170.57,13.4363375]
["bitfinex","SOLUSD",1747307354649,13.4363375,170.61,170.53,18.64964886]
["bitfinex","SOLUSD",1747307354856,150.2628976,170.61,170.56,13.4363375]
["bitfinex","SOLUSD",1747307355243,136.8265601,170.61,170.58,13.4363375]
["bitfinex","SOLUSD",1747307355653,136.8265601,170.61,170.52,7.43186958]
["bitfinex","SOLUSD",1747307355654,136.8265601,170.61,170.6,13.4363375]
["bitfinex","SOLUSD",1747307355961,5.85994726,170.65,170.6,13.4363375]
["bitfinex","SOLUSD",1747307356160,27.37994726,170.65,170.62,13.4363375]
["bitfinex","SOLUSD",1747307356354,40.81628476,170.65,170.6,13.4363375]
["bitfinex","SOLUSD",1747307357157,40.81628476,170.65,170.56,18.64964886]
["bitfinex","SOLUSD",1747307357357,13.4363375,170.63,170.58,13.4363375]
["bitfinex","SOLUSD",1747307357537,5.86097761,170.62,170.59,13.4363375]
["bitfinex","SOLUSD",1747307358240,142.68711466,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307358848,142.68711466,170.64,170.6,13.4363375]
["bitfinex","SOLUSD",1747307359063,142.68711466,170.64,170.61,13.4363375]
["bitfinex","SOLUSD",1747307360363,142.68711466,170.64,170.6,13.4363375]
["bitfinex","SOLUSD",1747307361066,156.12345216,170.64,170.53,40.65998981]
["bitfinex","SOLUSD",1747307361250,5.86097761,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307361644,5.86097761,170.62,170.54,24.51337584]
["bitfinex","SOLUSD",1747307361851,5.86097761,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307362062,5.86097761,170.62,170.54,24.51337584]
["bitfinex","SOLUSD",1747307362063,5.86097761,170.62,170.59,13.4363375]
["bitfinex","SOLUSD",1747307362741,33.94975913,170.62,170.53,5.86399668]
["bitfinex","SOLUSD",1747307362957,136.8265601,170.61,170.57,13.4363375]
["bitfinex","SOLUSD",1747307363265,136.8265601,170.61,170.58,13.4363375]
["bitfinex","SOLUSD",1747307363266,5.86166471,170.6,170.58,13.4363375]
["bitfinex","SOLUSD",1747307363451,5.86166471,170.6,170.59,13.4363375]
["bitfinex","SOLUSD",1747307363651,142.68799317,170.61,170.59,13.4363375]
["bitfinex","SOLUSD",1747307364567,142.68799317,170.61,170.58,13.4363375]
["bitfinex","SOLUSD",1747307367543,142.68799317,170.61,170.59,13.4363375]
["bitfinex","SOLUSD",1747307367745,142.68799317,170.61,170.52,46.21714886]
["bitfinex","SOLUSD",1747307367963,142.68799317,170.61,170.53,24.51371969]
["bitfinex","SOLUSD",1747307368145,142.68799317,170.61,170.58,13.4363375]
["bitfinex","SOLUSD",1747307369045,142.68799317,170.61,170.59,13.4363375]
["bitfinex","SOLUSD",1747307370054,142.68799317,170.61,170.54,5.86372698]
["bitfinex","SOLUSD",1747307370055,142.68799317,170.61,170.58,13.4363375]
["bitfinex","SOLUSD",1747307371758,136.8265601,170.61,170.59,13.4363375]
["bitfinex","SOLUSD",1747307371994,136.8265601,170.61,170.6,13.4363375]
["bitfinex","SOLUSD",1747307372853,21.5,170.62,170.6,13.4363375]
["bitfinex","SOLUSD",1747307373063,21.5,170.62,170.61,13.4363375]
["bitfinex","SOLUSD",1747307373868,5.86066831,170.63,170.61,13.4363375]
["bitfinex","SOLUSD",1747307375080,5.86066831,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307375255,27.36066831,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307375456,27.36066831,170.63,170.6,13.4363375]
["bitfinex","SOLUSD",1747307378358,27.36066831,170.63,170.61,13.4363375]
["bitfinex","SOLUSD",1747307379181,27.36066831,170.63,170.6,13.4363375]
["bitfinex","SOLUSD",1747307379978,42.01225361,170.63,170.6,13.4363375]
["bitfinex","SOLUSD",1747307380179,55.44859111,170.63,170.58,13.4363375]
["bitfinex","SOLUSD",1747307380387,55.44859111,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307381859,136.8265601,170.62,170.59,13.4363375]
["bitfinex","SOLUSD",1747307383169,142.68774783,170.62,170.61,13.4363375]
["bitfinex","SOLUSD",1747307385502,158.3465601,170.66,170.61,13.4363375]
["bitfinex","SOLUSD",1747307385663,164.20629036,170.66,170.64,13.4363375]
["bitfinex","SOLUSD",1747307386089,192.29163758,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747307386390,13.4363375,170.65,170.6,13.4363375]
["bitfinex","SOLUSD",1747307386574,192.29163758,170.66,170.61,13.4363375]
["bitfinex","SOLUSD",1747307386773,192.29163758,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307386774,178.85530008,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307387170,164.20629036,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307387566,164.20629036,170.66,170.63,13.4363375]
["bitfinex","SOLUSD",1747307387867,164.20629036,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307388063,177.64262786,170.66,170.61,13.4363375]
["bitfinex","SOLUSD",1747307388472,164.20629036,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307388873,164.20629036,170.66,170.63,13.4363375]
["bitfinex","SOLUSD",1747307389791,164.20629036,170.66,170.57,18.64964886]
["bitfinex","SOLUSD",1747307390095,21.46,170.65,170.62,13.4363375]
["bitfinex","SOLUSD",1747307390392,21.46,170.65,170.61,13.4363375]
["bitfinex","SOLUSD",1747307390813,21.46,170.65,170.58,5.86222067]
["bitfinex","SOLUSD",1747307391103,5.86029067,170.64,170.57,24.51221021]
["bitfinex","SOLUSD",1747307391315,5.86029067,170.64,170.62,13.4363375]
["bitfinex","SOLUSD",1747307392012,27.3200476,170.65,170.62,13.4363375]
["bitfinex","SOLUSD",1747307392700,27.3200476,170.65,170.57,24.51221021]
["bitfinex","SOLUSD",1747307393003,27.3200476,170.65,170.62,13.4363375]
["bitfinex","SOLUSD",1747307393379,27.3200476,170.65,170.63,13.4363375]
["bitfinex","SOLUSD",1747307394001,27.3200476,170.65,170.61,13.4363375]
["bitfinex","SOLUSD",1747307394775,27.3200476,170.65,170.57,24.51227781]
["bitfinex","SOLUSD",1747307395072,27.3200476,170.65,170.62,13.4363375]
["bitfinex","SOLUSD",1747307395270,21.46,170.65,170.64,13.4363375]
["bitfinex","SOLUSD",1747307395474,5.85916304,170.68,170.64,13.4363375]
["bitfinex","SOLUSD",1747307395692,5.85916304,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747307395896,5.85916304,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307396482,5.85866035,170.69,170.66,13.4363375]
["bitfinex","SOLUSD",1747307396680,27.31866035,170.69,170.67,13.4363375]
["bitfinex","SOLUSD",1747307397081,21.46,170.69,170.67,13.4363375]
["bitfinex","SOLUSD",1747307397394,5.85832999,170.7,170.67,13.4363375]
["bitfinex","SOLUSD",1747307398379,185.62451899,170.71,170.68,13.4363375]
["bitfinex","SOLUSD",1747307399083,164.16451899,170.71,170.68,13.4363375]
["bitfinex","SOLUSD",1747307399486,185.60451899,170.71,170.68,13.4363375]
["bitfinex","SOLUSD",1747307399688,185.60451899,170.71,170.67,13.4363375]
["bitfinex","SOLUSD",1747307399897,185.60451899,170.71,170.68,13.4363375]
["bitfinex","SOLUSD",1747307400208,164.16451899,170.71,170.68,13.4363375]
["bitfinex","SOLUSD",1747307400419,158.3065601,170.71,170.69,13.4363375]
["bitfinex","SOLUSD",1747307400607,158.3065601,170.71,170.7,13.4363375]
["bitfinex","SOLUSD",1747307401286,136.8265601,170.71,170.7,13.4363375]
["bitfinex","SOLUSD",1747307402304,136.8265601,170.71,170.68,5.85883273]
["bitfinex","SOLUSD",1747307402475,136.8265601,170.71,170.7,13.4363375]
["bitfinex","SOLUSD",1747307403997,5.85694552,170.74,170.7,13.4363375]
["bitfinex","SOLUSD",1747307404310,5.85694552,170.74,170.73,13.4363375]
["bitfinex","SOLUSD",1747307404486,158.3065601,170.76,170.73,13.4363375]
["bitfinex","SOLUSD",1747307404677,158.3065601,170.76,170.75,13.4363375]
["bitfinex","SOLUSD",1747307405380,158.3065601,170.76,170.74,13.4363375]
["bitfinex","SOLUSD",1747307405600,164.1627325,170.76,170.74,13.4363375]
["bitfinex","SOLUSD",1747307406599,164.1627325,170.76,170.75,13.4363375]
["bitfinex","SOLUSD",1747307407386,164.1627325,170.76,170.7,1.634]
["bitfinex","SOLUSD",1747307407612,177.59907,170.76,170.66,1.5267]
["bitfinex","SOLUSD",1747307407913,13.4363375,170.74,170.69,13.4363375]
["bitfinex","SOLUSD",1747307408096,150.2628976,170.75,170.71,13.4363375]
["bitfinex","SOLUSD",1747307408295,136.8265601,170.74,170.71,13.4363375]
["bitfinex","SOLUSD",1747307408686,5.85720142,170.73,170.71,13.4363375]
["bitfinex","SOLUSD",1747307409179,5.85720142,170.73,170.66,7.3862367]
["bitfinex","SOLUSD",1747307409380,5.85720142,170.73,170.71,13.4363375]
["bitfinex","SOLUSD",1747307409583,5.85720142,170.73,170.66,7.3862367]
["bitfinex","SOLUSD",1747307410009,5.85720142,170.73,170.7,13.4363375]
["bitfinex","SOLUSD",1747307411422,5.85720142,170.73,170.66,1.5267]
["bitfinex","SOLUSD",1747307411593,150.2628976,170.72,170.67,13.4363375]
["bitfinex","SOLUSD",1747307411788,34.8563375,170.71,170.62,20.19314886]
["bitfinex","SOLUSD",1747307411989,150.2628976,170.7,170.62,1.5435]
["bitfinex","SOLUSD",1747307412195,171.6828976,170.7,170.66,13.4363375]
["bitfinex","SOLUSD",1747307412397,5.85891727,170.68,170.66,13.4363375]
["bitfinex","SOLUSD",1747307412992,5.85891727,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307414121,5.85891727,170.68,170.64,13.4363375]
["bitfinex","SOLUSD",1747307414694,5.85891727,170.68,170.65,13.4363375]
["bitfinex","SOLUSD",1747307414912,5.85891727,170.68,170.64,13.4363375]
["bitfinex","SOLUSD",1747307415099,13.4363375,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307415299,13.4363375,170.66,170.58,1.6608]
["bitfinex","SOLUSD",1747307415490,13.4363375,170.66,170.58,7.52309979]
["bitfinex","SOLUSD",1747307415691,150.2628976,170.67,170.62,13.4363375]
["bitfinex","SOLUSD",1747307415908,136.8265601,170.66,170.62,13.4363375]
["bitfinex","SOLUSD",1747307416414,5.85994726,170.65,170.58,1.6608]
["bitfinex","SOLUSD",1747307416627,5.85994726,170.65,170.62,13.4363375]
["bitfinex","SOLUSD",1747307416792,13.4363375,170.63,170.58,1.6608]
["bitfinex","SOLUSD",1747307416988,13.4363375,170.62,170.54,44.64964886]
["bitfinex","SOLUSD",1747307417187,13.4363375,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307417424,21.42,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307417425,34.8563375,170.63,170.59,13.4363375]
["bitfinex","SOLUSD",1747307417892,34.8563375,170.63,170.58,13.4363375]
["bitfinex","SOLUSD",1747307418218,34.8563375,170.63,170.54,50.51332663]
["bitfinex","SOLUSD",1747307418395,5.86097761,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307419022,19.29731511,170.62,170.57,13.4363375]
["bitfinex","SOLUSD",1747307419520,33.94975913,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307419717,33.94975913,170.62,170.57,13.4363375]
["bitfinex","SOLUSD",1747307420120,13.4363375,170.61,170.56,13.4363375]
["bitfinex","SOLUSD",1747307420421,5.86200832,170.59,170.55,13.4363375]
["bitfinex","SOLUSD",1747307420607,5.86200832,170.59,170.56,13.4363375]
["bitfinex","SOLUSD",1747307420824,5.86172807,170.6,170.57,13.4363375]
["bitfinex","SOLUSD",1747307421340,5.86097761,170.62,170.58,13.4363375]
["bitfinex","SOLUSD",1747307421512,21.4,170.61,170.59,13.4363375]
["bitfinex","SOLUSD",1747307422433,21.4,170.61,170.58,13.4363375]
["bitfinex","SOLUSD",1747307422604,19.29800221,170.6,170.55,13.4363375]
["bitfinex","SOLUSD",1747307422803,13.4363375,170.59,170.55,13.4363375]
["bitfinex","SOLUSD",1747307423239,13.4363375,170.59,170.53,1.6323]
["bitfinex","SOLUSD",1747307423421,13.4363375,170.59,170.55,13.4363375]
["bitfinex","SOLUSD",1747307423422,136.8265601,170.59,170.55,13.4363375]
["bitfinex","SOLUSD",1747307423731,5.86235197,170.58,170.55,13.4363375]
["bitfinex","SOLUSD",1747307426529,5.86235197,170.58,170.49,1.5646]
["bitfinex","SOLUSD",1747307426712,150.2628976,170.57,170.49,1.5646]
["bitfinex","SOLUSD",1747307426920,171.7028976,170.57,170.52,13.4363375]
["bitfinex","SOLUSD",1747307427239,150.2628976,170.56,170.51,13.4363375]
["bitfinex","SOLUSD",1747307427409,21.4,170.55,170.51,13.4363375]
["bitfinex","SOLUSD",1747307428748,5.86372698,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747307429038,19.30006448,170.54,170.5,13.4363375]
["bitfinex","SOLUSD",1747307429421,5.86372698,170.54,170.51,13.4363375]
["bitfinex","SOLUSD",1747307430138,5.86372698,170.54,170.5,13.4363375]
["bitfinex","SOLUSD",1747307430444,33.95938194,170.54,170.49,13.4363375]
["bitfinex","SOLUSD",1747307430744,19.30144013,170.5,170.45,1.6616]
["bitfinex","SOLUSD",1747307430955,34.8363375,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747307431116,34.8363375,170.49,170.45,13.4363375]
["bitfinex","SOLUSD",1747307432652,34.8363375,170.49,170.44,13.4363375]
["bitfinex","SOLUSD",1747307432852,5.8661348,170.47,170.44,13.4363375]
["bitfinex","SOLUSD",1747307434852,5.8661348,170.47,170.43,13.4363375]
["bitfinex","SOLUSD",1747307435146,5.8661348,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1747307435147,150.2628976,170.46,170.41,13.4363375]
["bitfinex","SOLUSD",1747307435844,150.2628976,170.46,170.42,13.4363375]
["bitfinex","SOLUSD",1747307436224,136.8265601,170.46,170.43,13.4363375]
["bitfinex","SOLUSD",1747307436438,136.8265601,170.46,170.45,13.4363375]
["bitfinex","SOLUSD",1747307437236,136.8265601,170.46,170.44,13.4363375]
["bitfinex","SOLUSD",1747307437436,142.69312608,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747307437625,142.69312608,170.46,170.42,13.4363375]
["bitfinex","SOLUSD",1747307438148,142.69312608,170.46,170.43,13.4363375]
["bitfinex","SOLUSD",1747307440737,142.69312608,170.46,170.42,13.4363375]
["bitfinex","SOLUSD",1747307441324,142.69312608,170.46,170.39,24.51841685]
["bitfinex","SOLUSD",1747307441531,142.69312608,170.46,170.42,13.4363375]
["bitfinex","SOLUSD",1747307442155,156.12946358,170.46,170.42,13.4363375]
["bitfinex","SOLUSD",1747307442342,13.72066064,170.45,170.41,13.4363375]
["bitfinex","SOLUSD",1747307442531,13.72066064,170.45,170.4,13.4363375]
["bitfinex","SOLUSD",1747307442853,150.2628976,170.44,170.39,13.4363375]
["bitfinex","SOLUSD",1747307443027,21.4,170.43,170.39,13.4363375]
["bitfinex","SOLUSD",1747307443754,156.41507662,170.42,170.37,13.4363375]
["bitfinex","SOLUSD",1747307443951,136.8265601,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747307444137,136.8265601,170.41,170.37,13.4363375]
["bitfinex","SOLUSD",1747307444994,136.8265601,170.41,170.38,13.4363375]
["bitfinex","SOLUSD",1747307446463,142.69483828,170.41,170.38,13.4363375]
["bitfinex","SOLUSD",1747307446981,142.69483828,170.41,170.39,13.4363375]
["bitfinex","SOLUSD",1747307447466,136.8265601,170.41,170.4,13.4363375]
["bitfinex","SOLUSD",1747307447965,136.8265601,170.41,170.39,13.4363375]
["bitfinex","SOLUSD",1747307449370,136.8265601,170.41,170.37,24.51910973]
["bitfinex","SOLUSD",1747307449570,136.8265601,170.41,170.39,13.4363375]
["bitfinex","SOLUSD",1747307449739,136.8265601,170.41,170.4,13.4363375]
["bitfinex","SOLUSD",1747307451073,142.69476032,170.41,170.39,13.4363375]
["bitfinex","SOLUSD",1747307451945,142.69476032,170.41,170.37,13.4363375]
["bitfinex","SOLUSD",1747307452780,13.72066064,170.4,170.32,27.6021]
["bitfinex","SOLUSD",1747307452959,150.2628976,170.39,170.34,13.4363375]
["bitfinex","SOLUSD",1747307453154,150.2628976,170.39,170.32,27.6021]
["bitfinex","SOLUSD",1747307453155,150.2628976,170.38,170.32,1.6021]
["bitfinex","SOLUSD",1747307453357,21.38,170.37,170.33,13.4363375]
["bitfinex","SOLUSD",1747307453560,21.38,170.37,170.34,13.4363375]
["bitfinex","SOLUSD",1747307454881,5.86992251,170.36,170.34,13.4363375]
["bitfinex","SOLUSD",1747307455747,27.24965878,170.37,170.34,13.4363375]
["bitfinex","SOLUSD",1747307456176,27.24965878,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747307456348,27.24965878,170.37,170.33,13.4363375]
["bitfinex","SOLUSD",1747307456875,0.28432314,170.36,170.28,1.511]
["bitfinex","SOLUSD",1747307457049,5.87026709,170.35,170.31,13.4363375]
["bitfinex","SOLUSD",1747307457247,5.87026709,170.35,170.32,13.4363375]
["bitfinex","SOLUSD",1747307458456,142.69672445,170.36,170.33,13.4363375]
["bitfinex","SOLUSD",1747307464786,142.69672445,170.36,170.32,13.4363375]
["bitfinex","SOLUSD",1747307465671,142.69672445,170.36,170.33,13.4363375]
["bitfinex","SOLUSD",1747307466397,136.8265601,170.36,170.35,13.4363375]
["bitfinex","SOLUSD",1747307466766,142.69651198,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1747307467166,142.69651198,170.36,170.34,13.4363375]
["bitfinex","SOLUSD",1747307467888,142.69651198,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1747307468191,13.4363375,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1747307468382,13.4363375,170.35,170.3,13.4363375]
["bitfinex","SOLUSD",1747307468893,142.69651198,170.36,170.32,13.4363375]
["bitfinex","SOLUSD",1747307469095,156.13284948,170.36,170.32,13.4363375]
["bitfinex","SOLUSD",1747307471505,13.57849907,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1747307471696,156.13385397,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307472006,142.69751647,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307472180,142.69751647,170.33,170.3,13.4363375]
["bitfinex","SOLUSD",1747307475702,142.69751647,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1747307475910,142.69751647,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307476507,156.13385397,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307477209,142.69751647,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307477401,142.69751647,170.33,170.3,13.4363375]
["bitfinex","SOLUSD",1747307477587,142.69751647,170.33,170.31,13.4363375]
["bitfinex","SOLUSD",1747307478201,142.69751647,170.33,170.32,13.4363375]
["bitfinex","SOLUSD",1747307478407,136.8265601,170.33,170.32,13.4363375]
["bitfinex","SOLUSD",1747307479103,142.69751647,170.33,170.31,13.4363375]
["bitfinex","SOLUSD",1747307479281,142.69751647,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1747307479689,142.69751647,170.33,170.3,13.4363375]
["bitfinex","SOLUSD",1747307481003,142.69751647,170.33,170.31,13.4363375]
["bitfinex","SOLUSD",1747307481383,142.69751647,170.33,170.28,31.87252924]
["bitfinex","SOLUSD",1747307481581,142.69751647,170.33,170.31,13.4363375]
["bitfinex","SOLUSD",1747307482308,136.8265601,170.33,170.32,13.4363375]
["bitfinex","SOLUSD",1747307482683,142.69756464,170.33,170.31,13.4363375]
["bitfinex","SOLUSD",1747307483391,136.8265601,170.33,170.32,13.4363375]
["bitfinex","SOLUSD",1747307484113,136.8265601,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1747307484308,136.8265601,170.33,170.31,13.4363375]
["bitfinex","SOLUSD",1747307484716,136.8265601,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1747307485301,142.69758177,170.33,170.3,13.4363375]
["bitfinex","SOLUSD",1747307485682,142.69758177,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747307485884,142.69758177,170.33,170.3,13.4363375]
["bitfinex","SOLUSD",1747307487216,142.69758177,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307487386,156.13391927,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307487585,156.13391927,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1747307487586,156.13391927,170.33,170.28,13.4363375]
["bitfinex","SOLUSD",1747307487780,142.69758177,170.33,170.3,13.4363375]
["bitfinex","SOLUSD",1747307488092,142.69758177,170.33,170.31,13.4363375]
["bitfinex","SOLUSD",1747307488300,136.8265601,170.33,170.32,13.4363375]
["bitfinex","SOLUSD",1747307494216,21.36,170.36,170.32,37.95728744]
["bitfinex","SOLUSD",1747307494422,21.36,170.36,170.34,13.4363375]
["bitfinex","SOLUSD",1747307495419,136.8265601,170.38,170.35,32.08598636]
["bitfinex","SOLUSD",1747307495601,136.8265601,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1747307495925,136.8265601,170.38,170.37,13.4363375]
["bitfinex","SOLUSD",1747307498724,21.3,170.41,170.37,19.30591547]
["bitfinex","SOLUSD",1747307498900,21.3,170.41,170.4,13.4363375]
["bitfinex","SOLUSD",1747307500621,136.8265601,170.42,170.4,13.4363375]
["bitfinex","SOLUSD",1747307500802,136.8265601,170.42,170.41,13.4363375]
["bitfinex","SOLUSD",1747307501124,5.86689242,170.45,170.41,13.4363375]
["bitfinex","SOLUSD",1747307501300,268.14657846,170.46,170.44,13.4363375]
["bitfinex","SOLUSD",1747307501503,21.28,170.46,170.44,13.4363375]
["bitfinex","SOLUSD",1747307502617,27.14649713,170.46,170.44,13.4363375]
["bitfinex","SOLUSD",1747307502942,136.8265601,170.47,170.45,13.4363375]
["bitfinex","SOLUSD",1747307503136,136.8265601,170.47,170.42,5.86779342]
["bitfinex","SOLUSD",1747307503137,136.8265601,170.47,170.46,13.4363375]
["bitfinex","SOLUSD",1747307503431,136.8265601,170.47,170.46,32.08598636]
["bitfinex","SOLUSD",1747307505637,136.8265601,170.47,170.43,6.6119]
["bitfinex","SOLUSD",1747307505843,136.8265601,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1747307506010,136.8265601,170.47,170.46,13.4363375]
["bitfinex","SOLUSD",1747307507819,5.86588673,170.48,170.46,13.4363375]
["bitfinex","SOLUSD",1747307508009,5.86588673,170.48,170.47,13.4363375]
["bitfinex","SOLUSD",1747307508732,5.86510263,170.5,170.47,13.4363375]
["bitfinex","SOLUSD",1747307508912,5.86510263,170.5,170.46,13.4363375]
["bitfinex","SOLUSD",1747307510231,13.4363375,170.49,170.44,13.4363375]
["bitfinex","SOLUSD",1747307510412,13.4363375,170.48,170.43,13.4363375]
["bitfinex","SOLUSD",1747307511130,13.4363375,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747307511331,136.8265601,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1747307511521,150.2628976,170.47,170.43,13.4363375]
["bitfinex","SOLUSD",1747307512426,5.86647893,170.46,170.43,13.4363375]
["bitfinex","SOLUSD",1747307513523,136.8265601,170.47,170.44,13.4363375]
["bitfinex","SOLUSD",1747307513728,136.8265601,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1747307513729,136.8265601,170.47,170.45,13.4363375]
["bitfinex","SOLUSD",1747307514240,136.8265601,170.47,170.46,13.4363375]
["bitfinex","SOLUSD",1747307514545,5.86556153,170.49,170.46,13.4363375]
["bitfinex","SOLUSD",1747307514546,163.97140886,170.51,170.46,19.30280121]
["bitfinex","SOLUSD",1747307514708,163.97140886,170.51,170.49,13.4363375]
["bitfinex","SOLUSD",1747307515207,163.97140886,170.51,170.48,13.4363375]
["bitfinex","SOLUSD",1747307516241,163.97140886,170.51,170.49,13.4363375]
["bitfinex","SOLUSD",1747307517858,13.4363375,170.5,170.39,6.5529]
["bitfinex","SOLUSD",1747307518038,13.4363375,170.48,170.43,13.4363375]
["bitfinex","SOLUSD",1747307518336,34.6563375,170.48,170.43,13.4363375]
["bitfinex","SOLUSD",1747307519255,21.22,170.48,170.45,13.4363375]
["bitfinex","SOLUSD",1747307519410,136.8265601,170.49,170.47,13.4363375]
["bitfinex","SOLUSD",1747307519615,136.8265601,170.49,170.48,13.4363375]
["bitfinex","SOLUSD",1747307520632,142.69200675,170.49,170.43,44.64964886]
["bitfinex","SOLUSD",1747307520939,142.69200675,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747307521246,19.30178415,170.49,170.44,13.4363375]
["bitfinex","SOLUSD",1747307521919,5.86544665,170.49,170.45,13.4363375]
["bitfinex","SOLUSD",1747307523039,19.30178415,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747307523211,19.30178415,170.49,170.45,13.4363375]
["bitfinex","SOLUSD",1747307523408,5.86544665,170.49,170.45,13.4363375]
["bitfinex","SOLUSD",1747307524141,5.86544665,170.49,170.46,13.4363375]
["bitfinex","SOLUSD",1747307524321,27.14480837,170.51,170.48,13.4363375]
["bitfinex","SOLUSD",1747307524646,21.28,170.51,170.5,13.4363375]
["bitfinex","SOLUSD",1747307526645,27.14475866,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1747307526846,13.4363375,170.5,170.46,13.4363375]
["bitfinex","SOLUSD",1747307527537,13.4363375,170.5,170.45,13.4363375]
["bitfinex","SOLUSD",1747307527722,40.58109616,170.51,170.47,13.4363375]
["bitfinex","SOLUSD",1747307528120,27.14475866,170.51,170.47,13.4363375]
["bitfinex","SOLUSD",1747307528454,21.28,170.51,170.49,13.4363375]
["bitfinex","SOLUSD",1747307528747,21.28,170.51,170.5,13.4363375]
["bitfinex","SOLUSD",1747307529244,21.28,170.51,170.49,13.4363375]
["bitfinex","SOLUSD",1747307529626,27.14485228,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1747307529840,5.86485228,170.51,170.49,13.4363375]
["bitfinex","SOLUSD",1747307530143,5.86441473,170.52,170.49,13.4363375]
["bitfinex","SOLUSD",1747307530547,13.4363375,170.51,170.43,24.51693916]
["bitfinex","SOLUSD",1747307530741,13.4363375,170.51,170.46,13.4363375]
["bitfinex","SOLUSD",1747307531132,13.4363375,170.51,170.43,24.51705976]
["bitfinex","SOLUSD",1747307531429,5.86441473,170.52,170.49,13.4363375]
["bitfinex","SOLUSD",1747307531818,5.86441473,170.52,170.48,13.4363375]
["bitfinex","SOLUSD",1747307532120,19.30075223,170.52,170.47,13.4363375]
["bitfinex","SOLUSD",1747307532343,5.86441473,170.52,170.48,13.4363375]
["bitfinex","SOLUSD",1747307534060,19.30075223,170.52,170.47,13.4363375]
["bitfinex","SOLUSD",1747307534539,5.86441473,170.52,170.48,13.4363375]
["bitfinex","SOLUSD",1747307536258,5.86441473,170.52,170.44,24.51669465]
["bitfinex","SOLUSD",1747307536259,13.4363375,170.49,170.44,13.4363375]
["bitfinex","SOLUSD",1747307536554,13.4363375,170.48,170.44,13.4363375]
["bitfinex","SOLUSD",1747307536761,13.4363375,170.49,170.44,13.4363375]
["bitfinex","SOLUSD",1747307537190,150.2628976,170.48,170.43,13.4363375]
["bitfinex","SOLUSD",1747307537337,150.2628976,170.48,170.4,1.5428]
["bitfinex","SOLUSD",1747307537338,34.6163375,170.47,170.42,13.4363375]
["bitfinex","SOLUSD",1747307537835,48.24644464,170.47,170.43,13.4363375]
["bitfinex","SOLUSD",1747307538236,61.68278214,170.47,170.43,13.4363375]
["bitfinex","SOLUSD",1747307538446,13.4363375,170.46,170.42,13.4363375]
["bitfinex","SOLUSD",1747307538844,13.4363375,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1747307539050,13.4363375,170.45,170.4,13.4363375]
["bitfinex","SOLUSD",1747307539565,13.4363375,170.46,170.41,13.4363375]
["bitfinex","SOLUSD",1747307539730,61.68278214,170.47,170.43,13.4363375]
["bitfinex","SOLUSD",1747307539934,48.24644464,170.47,170.43,13.4363375]
["bitfinex","SOLUSD",1747307540430,61.68278214,170.47,170.42,13.4363375]
["bitfinex","SOLUSD",1747307540630,13.4363375,170.46,170.41,13.4363375]
["bitfinex","SOLUSD",1747307540831,13.4363375,170.45,170.41,13.4363375]
["bitfinex","SOLUSD",1747307541057,13.4363375,170.44,170.39,13.4363375]
["bitfinex","SOLUSD",1747307541446,13.4363375,170.44,170.37,24.51914898]
["bitfinex","SOLUSD",1747307541447,13.4363375,170.44,170.4,13.4363375]
["bitfinex","SOLUSD",1747307541654,13.4363375,170.46,170.37,24.51914898]
["bitfinex","SOLUSD",1747307541835,5.86716733,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747307542035,19.30350483,170.44,170.39,13.4363375]
["bitfinex","SOLUSD",1747307542263,5.86716733,170.44,170.4,13.4363375]
["bitfinex","SOLUSD",1747307543461,5.86716733,170.44,170.42,13.4363375]
["bitfinex","SOLUSD",1747307544267,136.8265601,170.45,170.43,13.4363375]
["bitfinex","SOLUSD",1747307544446,136.8265601,170.45,170.44,13.4363375]
["bitfinex","SOLUSD",1747307544650,136.8265601,170.45,170.43,13.4363375]
["bitfinex","SOLUSD",1747307545361,142.69340112,170.45,170.42,13.4363375]
["bitfinex","SOLUSD",1747307545735,142.69340112,170.45,170.41,13.4363375]
["bitfinex","SOLUSD",1747307545954,142.69340112,170.45,170.4,13.4363375]
["bitfinex","SOLUSD",1747307545955,156.12973862,170.45,170.4,13.4363375]
["bitfinex","SOLUSD",1747307546441,156.12973862,170.45,170.42,13.4363375]
["bitfinex","SOLUSD",1747307546442,142.69340112,170.45,170.42,13.4363375]
["bitfinex","SOLUSD",1747307547060,142.69340112,170.45,170.41,13.4363375]
["bitfinex","SOLUSD",1747307547263,170.7967964,170.45,170.4,13.4363375]
["bitfinex","SOLUSD",1747307547643,170.7967964,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747307547970,170.7967964,170.45,170.4,13.4363375]
["bitfinex","SOLUSD",1747307549673,136.8265601,170.44,170.4,13.4363375]
["bitfinex","SOLUSD",1747307550455,150.2628976,170.43,170.38,13.4363375]
["bitfinex","SOLUSD",1747307550667,5.86785588,170.42,170.38,13.4363375]
["bitfinex","SOLUSD",1747307551574,5.86785588,170.42,170.39,13.4363375]
["bitfinex","SOLUSD",1747307551774,5.86785588,170.42,170.4,13.4363375]
["bitfinex","SOLUSD",1747307552258,5.86785588,170.42,170.39,13.4363375]
["bitfinex","SOLUSD",1747307553675,5.86785588,170.42,170.38,13.4363375]
["bitfinex","SOLUSD",1747307553980,13.4363375,170.39,170.34,13.4363375]
["bitfinex","SOLUSD",1747307554178,13.4363375,170.38,170.34,13.4363375]
["bitfinex","SOLUSD",1747307554855,5.86957797,170.37,170.34,13.4363375]
["bitfinex","SOLUSD",1747307555463,5.86957797,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747307555673,5.86957797,170.37,170.34,13.4363375]
["bitfinex","SOLUSD",1747307556679,5.86957797,170.37,170.33,13.4363375]
["bitfinex","SOLUSD",1747307556865,5.86957797,170.37,170.34,13.4363375]
["bitfinex","SOLUSD",1747307557560,142.69613807,170.37,170.33,13.4363375]
["bitfinex","SOLUSD",1747307559380,156.13247557,170.37,170.33,13.4363375]
["bitfinex","SOLUSD",1747307559578,13.4363375,170.36,170.32,13.4363375]
["bitfinex","SOLUSD",1747307560284,13.4363375,170.36,170.29,24.52191076]
["bitfinex","SOLUSD",1747307560467,13.4363375,170.36,170.28,27.6188]
["bitfinex","SOLUSD",1747307560468,13.4363375,170.34,170.28,27.6188]
["bitfinex","SOLUSD",1747307560783,171.4028976,170.35,170.3,13.4363375]
["bitfinex","SOLUSD",1747307561379,5.87061171,170.34,170.3,13.4363375]
["bitfinex","SOLUSD",1747307563397,5.87061171,170.34,170.27,30.96603913]
["bitfinex","SOLUSD",1747307563398,5.87061171,170.34,170.27,6.4434]
["bitfinex","SOLUSD",1747307563568,13.4363375,170.33,170.28,13.4363375]
["bitfinex","SOLUSD",1747307564269,13.4363375,170.33,170.29,13.4363375]
["bitfinex","SOLUSD",1747307564672,136.8265601,170.32,170.28,13.4363375]
["bitfinex","SOLUSD",1747307564875,150.2628976,170.32,170.27,13.4363375]
["bitfinex","SOLUSD",1747307565287,150.2628976,170.31,170.26,13.4363375]
["bitfinex","SOLUSD",1747307565478,5.87233542,170.29,170.26,13.4363375]
["bitfinex","SOLUSD",1747307565983,5.87233542,170.29,170.25,13.4363375]
["bitfinex","SOLUSD",1747307566194,5.87233542,170.29,170.26,13.4363375]
["bitfinex","SOLUSD",1747307567691,19.3083281,170.3,170.23,31.87434898]
["bitfinex","SOLUSD",1747307567991,19.3083281,170.3,170.25,13.4363375]
["bitfinex","SOLUSD",1747307567992,171.3828976,170.29,170.25,13.4363375]
["bitfinex","SOLUSD",1747307568174,171.3828976,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747307568492,157.9465601,170.29,170.25,13.4363375]
["bitfinex","SOLUSD",1747307569693,5.87268029,170.28,170.25,13.4363375]
["bitfinex","SOLUSD",1747307570296,5.87268029,170.28,170.22,24.52432817]
["bitfinex","SOLUSD",1747307570495,5.87268029,170.28,170.25,13.4363375]
["bitfinex","SOLUSD",1747307571595,13.4363375,170.26,170.19,6.1767]
["bitfinex","SOLUSD",1747307571775,13.4363375,170.25,170.21,13.4363375]
["bitfinex","SOLUSD",1747307571975,13.4363375,170.26,170.21,13.4363375]
["bitfinex","SOLUSD",1747307572580,5.87371512,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1747307572780,5.87371512,170.25,170.22,13.4363375]
["bitfinex","SOLUSD",1747307573913,5.87349536,170.26,170.22,13.4363375]
["bitfinex","SOLUSD",1747307574211,136.8265601,170.27,170.24,13.4363375]
["bitfinex","SOLUSD",1747307575088,142.69967904,170.27,170.24,13.4363375]
["bitfinex","SOLUSD",1747307577405,136.8265601,170.27,170.26,13.4363375]
["bitfinex","SOLUSD",1747307581488,42.24,170.3,170.26,32.08598636]
["bitfinex","SOLUSD",1747307581690,42.24,170.3,170.28,13.4363375]
["bitfinex","SOLUSD",1747307582225,42.24,170.3,170.27,13.4363375]
["bitfinex","SOLUSD",1747307582398,27.01210086,170.3,170.27,13.4363375]
["bitfinex","SOLUSD",1747307582593,27.01210086,170.3,170.28,13.4363375]
["bitfinex","SOLUSD",1747307583396,27.01210086,170.3,170.27,13.4363375]
["bitfinex","SOLUSD",1747307583613,13.4363375,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747307583905,150.2628976,170.29,170.24,13.4363375]
["bitfinex","SOLUSD",1747307584091,136.8265601,170.29,170.25,13.4363375]
["bitfinex","SOLUSD",1747307584809,5.87268029,170.28,170.25,13.4363375]
["bitfinex","SOLUSD",1747307585116,136.8265601,170.29,170.26,13.4363375]
["bitfinex","SOLUSD",1747307585907,136.8265601,170.29,170.27,13.4363375]
["bitfinex","SOLUSD",1747307586108,136.8265601,170.29,170.28,13.4363375]
["bitfinex","SOLUSD",1747307586418,136.8265601,170.29,170.27,13.4363375]
["bitfinex","SOLUSD",1747307587115,142.69897451,170.29,170.26,13.4363375]
["bitfinex","SOLUSD",1747307587311,142.69897451,170.29,170.25,13.4363375]
["bitfinex","SOLUSD",1747307587489,13.4363375,170.28,170.23,13.4363375]
["bitfinex","SOLUSD",1747307587696,13.4363375,170.28,170.23,32.08598636]
["bitfinex","SOLUSD",1747307587892,13.4363375,170.28,170.23,13.4363375]
["bitfinex","SOLUSD",1747307589105,5.87302519,170.27,170.23,13.4363375]
["bitfinex","SOLUSD",1747307590205,5.87302519,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747307590525,5.87302519,170.27,170.23,13.4363375]
["bitfinex","SOLUSD",1747307590899,33.99192567,170.27,170.22,13.4363375]
["bitfinex","SOLUSD",1747307592916,20.55558817,170.27,170.23,13.4363375]
["bitfinex","SOLUSD",1747307593095,20.55558817,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747307593421,20.55558817,170.27,170.23,13.4363375]
["bitfinex","SOLUSD",1747307596021,5.87302519,170.27,170.24,13.4363375]
["bitfinex","SOLUSD",1747307597706,5.87302519,170.27,170.25,13.4363375]
["bitfinex","SOLUSD",1747307597910,5.87277219,170.28,170.26,13.4363375]
["bitfinex","SOLUSD",1747307599220,5.87277219,170.28,170.25,13.4363375]
["bitfinex","SOLUSD",1747307599516,5.87277219,170.28,170.24,13.4363375]
["bitfinex","SOLUSD",1747307599724,20.55447291,170.28,170.24,13.4363375]
["bitfinex","SOLUSD",1747307600220,33.99081041,170.28,170.24,13.4363375]
["bitfinex","SOLUSD",1747307600403,33.99081041,170.28,170.23,13.4363375]
["bitfinex","SOLUSD",1747307602393,13.4363375,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747307602601,20.55447291,170.28,170.21,13.4363375]
["bitfinex","SOLUSD",1747307602602,13.4363375,170.26,170.21,13.4363375]
["bitfinex","SOLUSD",1747307602820,21.04,170.25,170.21,13.4363375]
["bitfinex","SOLUSD",1747307603429,34.4763375,170.25,170.21,13.4363375]
["bitfinex","SOLUSD",1747307603627,5.87406015,170.24,170.21,13.4363375]
["bitfinex","SOLUSD",1747307605628,5.87406015,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1747307605812,5.87406015,170.24,170.21,13.4363375]
["bitfinex","SOLUSD",1747307607835,26.91375683,170.25,170.23,13.4363375]
["bitfinex","SOLUSD",1747307608219,5.87375683,170.25,170.23,13.4363375]
["bitfinex","SOLUSD",1747307608931,5.87337013,170.26,170.23,13.4363375]
["bitfinex","SOLUSD",1747307609311,5.87337013,170.26,170.24,13.4363375]
["bitfinex","SOLUSD",1747307609812,5.87337013,170.26,170.23,13.4363375]
["bitfinex","SOLUSD",1747307614135,5.87337013,170.26,170.22,13.4363375]
["bitfinex","SOLUSD",1747307616154,5.87337013,170.26,170.23,13.4363375]
["bitfinex","SOLUSD",1747307619824,5.87337013,170.26,170.22,13.4363375]
["bitfinex","SOLUSD",1747307620145,19.30970763,170.26,170.21,13.4363375]
["bitfinex","SOLUSD",1747307622234,13.4363375,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747307622436,13.4363375,170.25,170.21,13.4363375]
["bitfinex","SOLUSD",1747307622636,13.4363375,170.25,170.18,1.6433]
["bitfinex","SOLUSD",1747307622838,13.4363375,170.21,170.16,13.4363375]
["bitfinex","SOLUSD",1747307623048,13.4363375,170.2,170.16,18.64964886]
["bitfinex","SOLUSD",1747307624346,5.87544065,170.2,170.16,13.4363375]
["bitfinex","SOLUSD",1747307625158,19.31177815,170.2,170.15,13.4363375]
["bitfinex","SOLUSD",1747307625356,13.4363375,170.19,170.14,32.08598636]
["bitfinex","SOLUSD",1747307625656,13.4363375,170.19,170.14,13.4363375]
["bitfinex","SOLUSD",1747307625865,13.4363375,170.17,170.13,13.4363375]
["bitfinex","SOLUSD",1747307626249,13.4363375,170.18,170.13,13.4363375]
["bitfinex","SOLUSD",1747307626634,5.87647646,170.17,170.13,13.4363375]
["bitfinex","SOLUSD",1747307627036,19.31281396,170.17,170.13,13.4363375]
["bitfinex","SOLUSD",1747307627240,150.2628976,170.16,170.11,13.4363375]
["bitfinex","SOLUSD",1747307627550,20.96,170.15,170.11,13.4363375]
["bitfinex","SOLUSD",1747307628058,20.96,170.15,170.08,1.6295]
["bitfinex","SOLUSD",1747307628059,13.4363375,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747307628251,13.4363375,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1747307628447,28.6059,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1747307628643,13.4363375,170.12,170.08,32.08598636]
["bitfinex","SOLUSD",1747307629046,19.31478375,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747307629233,19.31478375,170.12,170.08,32.08598636]
["bitfinex","SOLUSD",1747307629962,19.31478375,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747307630157,19.31478375,170.12,170.06,5.88014334]
["bitfinex","SOLUSD",1747307630361,19.31478375,170.12,170.06,32.08598636]
["bitfinex","SOLUSD",1747307630362,13.4363375,170.11,170.06,32.08598636]
["bitfinex","SOLUSD",1747307630767,13.4363375,170.11,170.01,0.28432314]
["bitfinex","SOLUSD",1747307630768,13.4363375,170.1,170.03,31.88127197]
["bitfinex","SOLUSD",1747307630970,13.4363375,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1747307631470,13.4363375,170.08,170.03,39.4363375]
["bitfinex","SOLUSD",1747307631656,13.4363375,170.08,170.04,13.4363375]
["bitfinex","SOLUSD",1747307632455,19.31626575,170.08,170.03,39.4363375]
["bitfinex","SOLUSD",1747307632958,40.27551021,170.1,170.05,13.4363375]
["bitfinex","SOLUSD",1747307633165,26.83917271,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307634060,26.83917271,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747307634363,40.27551021,170.1,170.05,13.4363375]
["bitfinex","SOLUSD",1747307634560,40.27551021,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307634788,26.83917271,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307634943,40.27551021,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307635361,40.27551021,170.1,170.04,24.53028528]
["bitfinex","SOLUSD",1747307635660,26.83917271,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307636181,26.83917271,170.1,170.04,24.53028528]
["bitfinex","SOLUSD",1747307636342,40.27551021,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307636972,40.27551021,170.1,170.04,24.53028528]
["bitfinex","SOLUSD",1747307637281,40.27551021,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307640287,26.83917271,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307640579,20.96,170.1,170.07,13.4363375]
["bitfinex","SOLUSD",1747307640752,192.2028976,170.11,170.07,13.4363375]
["bitfinex","SOLUSD",1747307641160,157.8265601,170.11,170.07,13.4363375]
["bitfinex","SOLUSD",1747307641372,157.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307642060,157.8265601,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1747307642380,157.8265601,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307642756,163.70526893,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307643059,163.70526893,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747307643060,163.70526893,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747307643259,163.70526893,170.11,170.07,13.4363375]
["bitfinex","SOLUSD",1747307643586,163.70526893,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307644251,163.70526893,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747307644252,157.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307645077,157.8265601,170.11,170.06,5.88003811]
["bitfinex","SOLUSD",1747307645382,157.8265601,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307645987,157.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307646576,163.70521711,170.11,170.05,5.88054615]
["bitfinex","SOLUSD",1747307646776,163.70521711,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307647007,163.70521711,170.11,170.05,5.88054615]
["bitfinex","SOLUSD",1747307647275,163.70521711,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307647479,163.70521711,170.11,170.07,13.4363375]
["bitfinex","SOLUSD",1747307647689,177.14155461,170.11,170.03,31.88123109]
["bitfinex","SOLUSD",1747307648011,13.4363375,170.1,170.05,13.4363375]
["bitfinex","SOLUSD",1747307648378,13.4363375,170.09,170.05,13.4363375]
["bitfinex","SOLUSD",1747307648782,5.87937076,170.09,170.06,13.4363375]
["bitfinex","SOLUSD",1747307649081,157.8265601,170.11,170.07,13.4363375]
["bitfinex","SOLUSD",1747307649284,136.8265601,170.11,170.1,13.4363375]
["bitfinex","SOLUSD",1747307649844,142.7051396,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307650194,142.7051396,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307651219,142.7051396,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747307651389,142.7051396,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307651714,142.7051396,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307652211,142.7051396,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307652511,142.7051396,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307652692,142.7051396,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747307652896,142.7051396,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307655525,136.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307656715,136.8265601,170.11,170.06,24.52985724]
["bitfinex","SOLUSD",1747307656897,142.70514645,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307657246,156.14148395,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747307657395,156.14148395,170.11,170.06,13.4363375]
["bitfinex","SOLUSD",1747307657798,142.70514645,170.11,170.06,13.4363375]
["bitfinex","SOLUSD",1747307658015,156.14148395,170.11,170.06,13.4363375]
["bitfinex","SOLUSD",1747307659315,156.14148395,170.11,170.05,13.4363375]
["bitfinex","SOLUSD",1747307659316,13.4363375,170.1,170.05,13.4363375]
["bitfinex","SOLUSD",1747307659619,13.4363375,170.09,170.04,13.4363375]
["bitfinex","SOLUSD",1747307660805,20.88,170.08,170.04,13.4363375]
["bitfinex","SOLUSD",1747307660990,5.87993179,170.07,170.04,13.4363375]
["bitfinex","SOLUSD",1747307661195,5.87993179,170.07,170.05,13.4363375]
["bitfinex","SOLUSD",1747307662395,26.75972347,170.08,170.05,13.4363375]
["bitfinex","SOLUSD",1747307662610,20.88,170.08,170.07,13.4363375]
["bitfinex","SOLUSD",1747307665723,142.70523165,170.11,170.07,32.08598636]
["bitfinex","SOLUSD",1747307668225,142.70523165,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307671131,136.8265601,170.11,170.1,13.4363375]
["bitfinex","SOLUSD",1747307673438,142.70511934,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307673809,136.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307674334,142.70513137,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307675111,136.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307677031,142.70511119,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307678131,136.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307678833,142.70520486,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307679518,136.8265601,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307680932,47.65833668,170.12,170.1,32.08598636]
["bitfinex","SOLUSD",1747307680933,20.92,170.12,170.1,32.08598636]
["bitfinex","SOLUSD",1747307682417,20.92,170.12,170.11,13.4363375]
["bitfinex","SOLUSD",1747307682934,26.79820362,170.12,170.1,13.4363375]
["bitfinex","SOLUSD",1747307683442,20.92,170.12,170.11,13.4363375]
["bitfinex","SOLUSD",1747307683617,20.92,170.12,170.11,32.08598636]
["bitfinex","SOLUSD",1747307684328,5.87752101,170.14,170.11,32.08598636]
["bitfinex","SOLUSD",1747307684535,5.87752101,170.14,170.12,13.4363375]
["bitfinex","SOLUSD",1747307684734,13.4363375,170.13,170.05,7.43619923]
["bitfinex","SOLUSD",1747307684939,13.4363375,170.12,170.07,13.4363375]
["bitfinex","SOLUSD",1747307685245,13.4363375,170.12,170.08,13.4363375]
["bitfinex","SOLUSD",1747307686420,20.57089677,170.15,170.08,13.4363375]
["bitfinex","SOLUSD",1747307686625,20.57089677,170.15,170.09,13.4363375]
["bitfinex","SOLUSD",1747307686626,13.4363375,170.13,170.09,13.4363375]
["bitfinex","SOLUSD",1747307687444,5.87820362,170.12,170.09,13.4363375]
["bitfinex","SOLUSD",1747307689443,26.69787453,170.13,170.11,13.4363375]
["bitfinex","SOLUSD",1747307689617,26.69787453,170.13,170.12,13.4363375]
["bitfinex","SOLUSD",1747307689818,20.82,170.13,170.12,13.4363375]
["bitfinex","SOLUSD",1747307690018,26.6978581,170.13,170.12,13.4363375]
["bitfinex","SOLUSD",1747307690230,26.6978581,170.13,170.11,13.4363375]
["bitfinex","SOLUSD",1747307690430,5.87647646,170.17,170.12,13.4363375]
["bitfinex","SOLUSD",1747307690635,5.87647646,170.17,170.14,13.4363375]
["bitfinex","SOLUSD",1747307690830,5.87647646,170.17,170.13,13.4363375]
["bitfinex","SOLUSD",1747307691441,5.87647646,170.17,170.14,13.4363375]
["bitfinex","SOLUSD",1747307691629,19.31281396,170.17,170.13,13.4363375]
["bitfinex","SOLUSD",1747307692235,40.09281396,170.17,170.13,13.4363375]
["bitfinex","SOLUSD",1747307692438,26.65647646,170.17,170.13,13.4363375]
["bitfinex","SOLUSD",1747307692749,26.65647646,170.17,170.14,13.4363375]
["bitfinex","SOLUSD",1747307693454,5.8771672,170.15,170.12,13.4363375]
["bitfinex","SOLUSD",1747307695124,5.8771672,170.15,170.11,13.4363375]
["bitfinex","SOLUSD",1747307695438,13.4363375,170.13,170.08,13.4363375]
["bitfinex","SOLUSD",1747307695643,5.87820362,170.12,170.08,13.4363375]
["bitfinex","SOLUSD",1747307696456,5.87820362,170.12,170.09,13.4363375]
["bitfinex","SOLUSD",1747307696654,5.87820362,170.12,170.05,33.43624596]
["bitfinex","SOLUSD",1747307696832,5.87820362,170.12,170.09,13.4363375]
["bitfinex","SOLUSD",1747307697158,142.70420541,170.14,170.11,13.4363375]
["bitfinex","SOLUSD",1747307697455,136.8265601,170.14,170.12,13.4363375]
["bitfinex","SOLUSD",1747307697651,136.8265601,170.14,170.13,13.4363375]
["bitfinex","SOLUSD",1747307697955,5.87707497,170.16,170.13,13.4363375]
["bitfinex","SOLUSD",1747307698124,5.87707497,170.16,170.14,13.4363375]
["bitfinex","SOLUSD",1747307698324,26.65661532,170.17,170.15,13.4363375]
["bitfinex","SOLUSD",1747307698932,20.82,170.18,170.16,32.08598636]
["bitfinex","SOLUSD",1747307699141,20.82,170.18,170.17,13.4363375]
["bitfinex","SOLUSD",1747307699339,20.82,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1747307699340,20.82,170.18,170.16,13.4363375]
["bitfinex","SOLUSD",1747307699744,26.69626953,170.18,170.15,13.4363375]
["bitfinex","SOLUSD",1747307700558,13.4363375,170.16,170.12,1.5475]
["bitfinex","SOLUSD",1747307700743,13.4363375,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747307700942,34.1963375,170.15,170.1,13.4363375]
["bitfinex","SOLUSD",1747307701160,20.76,170.15,170.11,13.4363375]
["bitfinex","SOLUSD",1747307701463,20.76,170.15,170.12,13.4363375]
["bitfinex","SOLUSD",1747307701758,5.87751263,170.14,170.12,13.4363375]
["bitfinex","SOLUSD",1747307702252,5.87751263,170.14,170.11,13.4363375]
["bitfinex","SOLUSD",1747307702555,5.87751263,170.14,170.1,13.4363375]
["bitfinex","SOLUSD",1747307702864,19.31385013,170.14,170.09,32.08598636]
["bitfinex","SOLUSD",1747307703071,13.4363375,170.13,170.08,32.08598636]
["bitfinex","SOLUSD",1747307703552,13.4363375,170.12,170.07,1.5352]
["bitfinex","SOLUSD",1747307703755,157.39785432,170.14,170.08,13.4363375]
["bitfinex","SOLUSD",1747307703756,5.87854917,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307703928,5.87854917,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307705056,5.87854917,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307705264,5.87854917,170.11,170.04,32.08598636]
["bitfinex","SOLUSD",1747307705265,13.4363375,170.09,170.04,32.08598636]
["bitfinex","SOLUSD",1747307705556,34.1763375,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747307705753,5.87958607,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1747307705945,5.87958607,170.08,170.04,32.08598636]
["bitfinex","SOLUSD",1747307706349,5.87958607,170.08,170.05,13.4363375]
["bitfinex","SOLUSD",1747307706945,5.87958607,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1747307706946,20.74,170.09,170.07,13.4363375]
["bitfinex","SOLUSD",1747307707138,136.8265601,170.1,170.08,13.4363375]
["bitfinex","SOLUSD",1747307707464,5.87884742,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307707648,5.87832578,170.12,170.1,13.4363375]
["bitfinex","SOLUSD",1747307707850,20.74,170.13,170.11,13.4363375]
["bitfinex","SOLUSD",1747307708051,5.87776239,170.14,170.12,13.4363375]
["bitfinex","SOLUSD",1747307708444,163.52384485,170.15,170.11,13.4363375]
["bitfinex","SOLUSD",1747307708640,163.52384485,170.15,170.12,13.4363375]
["bitfinex","SOLUSD",1747307709661,163.52384485,170.15,170.11,13.4363375]
["bitfinex","SOLUSD",1747307709885,5.8778581,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1747307710068,5.8778581,170.13,170.1,13.4363375]
["bitfinex","SOLUSD",1747307711366,13.4363375,170.12,170.08,13.4363375]
["bitfinex","SOLUSD",1747307711570,13.4363375,170.12,170.07,13.4363375]
["bitfinex","SOLUSD",1747307711767,13.4363375,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307711972,5.8792404,170.09,170.05,32.08598636]
["bitfinex","SOLUSD",1747307712149,19.3155779,170.09,170.05,13.4363375]
["bitfinex","SOLUSD",1747307712348,19.3155779,170.09,170.04,13.4363375]
["bitfinex","SOLUSD",1747307712872,19.3155779,170.09,170.05,13.4363375]
["bitfinex","SOLUSD",1747307713057,5.8792404,170.09,170.06,13.4363375]
["bitfinex","SOLUSD",1747307713261,5.8792404,170.09,170.07,13.4363375]
["bitfinex","SOLUSD",1747307713571,28.13297295,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307713572,26.59854917,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307714144,26.59854917,170.11,170.07,13.4363375]
["bitfinex","SOLUSD",1747307714655,26.59854917,170.11,170.08,13.4363375]
["bitfinex","SOLUSD",1747307715469,136.8265601,170.12,170.1,13.4363375]
["bitfinex","SOLUSD",1747307715640,136.8265601,170.12,170.11,13.4363375]
["bitfinex","SOLUSD",1747307716266,136.8265601,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747307716445,142.70476372,170.12,170.11,13.4363375]
["bitfinex","SOLUSD",1747307717176,136.8265601,170.12,170.11,13.4363375]
["bitfinex","SOLUSD",1747307718750,142.70476372,170.12,170.09,13.4363375]
["bitfinex","SOLUSD",1747307719572,142.70476372,170.12,170.08,32.08598636]
["bitfinex","SOLUSD",1747307719781,156.14110122,170.12,170.08,13.4363375]
["bitfinex","SOLUSD",1747307720478,142.70476372,170.12,170.08,13.4363375]
["bitfinex","SOLUSD",1747307720775,142.70476372,170.12,170.1,13.4363375]
["bitfinex","SOLUSD",1747307721087,142.70476372,170.12,170.09,13.4363375]
["bitfinex","SOLUSD",1747307722784,142.70476372,170.12,170.08,13.4363375]
["bitfinex","SOLUSD",1747307723783,13.4363375,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747307723959,13.4363375,170.1,170.06,13.4363375]
["bitfinex","SOLUSD",1747307724578,13.4363375,170.11,170.06,13.4363375]
["bitfinex","SOLUSD",1747307724908,19.3149207,170.11,170.07,13.4363375]
["bitfinex","SOLUSD",1747307725082,5.8785832,170.11,170.09,13.4363375]
["bitfinex","SOLUSD",1747307725283,136.8265601,170.12,170.1,13.4363375]
["bitfinex","SOLUSD",1747307725461,136.8265601,170.12,170.11,13.4363375]
["bitfinex","SOLUSD",1747307728994,136.8265601,170.12,170.11,32.08598636]
["bitfinex","SOLUSD",1747307729790,171.0028976,170.2,170.12,18.64964886]
["bitfinex","SOLUSD",1747307729965,20.68,170.19,170.16,13.4363375]
["bitfinex","SOLUSD",1747307730658,157.5665601,170.2,170.16,13.4363375]
["bitfinex","SOLUSD",1747307730864,5.87589617,170.19,170.16,13.4363375]
["bitfinex","SOLUSD",1747307733864,19.31223367,170.19,170.15,13.4363375]
["bitfinex","SOLUSD",1747307734301,5.87589617,170.19,170.15,13.4363375]
["bitfinex","SOLUSD",1747307735391,163.44207208,170.2,170.17,13.4363375]
["bitfinex","SOLUSD",1747307737286,163.44207208,170.2,170.16,13.4363375]
["bitfinex","SOLUSD",1747307737495,13.4363375,170.19,170.14,13.4363375]
["bitfinex","SOLUSD",1747307737670,13.4363375,170.18,170.14,13.4363375]
["bitfinex","SOLUSD",1747307737997,13.4363375,170.19,170.14,13.4363375]
["bitfinex","SOLUSD",1747307738999,5.87613115,170.18,170.14,13.4363375]
["bitfinex","SOLUSD",1747307739296,5.87613115,170.18,170.15,13.4363375]
["bitfinex","SOLUSD",1747307739594,157.5665601,170.2,170.16,13.4363375]
["bitfinex","SOLUSD",1747307740784,163.44213282,170.2,170.16,13.4363375]
["bitfinex","SOLUSD",1747307741097,163.44213282,170.2,170.17,13.4363375]
["bitfinex","SOLUSD",1747307741278,20.74,170.2,170.18,32.08598636]
["bitfinex","SOLUSD",1747307741483,20.74,170.2,170.19,13.4363375]
["bitfinex","SOLUSD",1747307748005,136.8265601,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1747307748181,136.8265601,170.35,170.24,13.4363375]
["bitfinex","SOLUSD",1747307748379,136.8265601,170.31,170.27,13.4363375]
["bitfinex","SOLUSD",1747307748801,5.8719906,170.3,170.27,13.4363375]
["bitfinex","SOLUSD",1747307749192,5.8719906,170.3,170.28,13.4363375]
["bitfinex","SOLUSD",1747307749393,30.0,170.29,170.26,13.4363375]
["bitfinex","SOLUSD",1747307749594,13.4363375,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747307749803,13.4363375,170.25,170.21,13.4363375]
["bitfinex","SOLUSD",1747307750109,13.4363375,170.24,170.2,13.4363375]
["bitfinex","SOLUSD",1747307750292,13.4363375,170.25,170.2,13.4363375]
["bitfinex","SOLUSD",1747307750608,34.0563375,170.26,170.22,13.4363375]
["bitfinex","SOLUSD",1747307750806,34.0563375,170.26,170.19,20.31334886]
["bitfinex","SOLUSD",1747307750807,34.0563375,170.26,170.21,13.4363375]
["bitfinex","SOLUSD",1747307750995,19.31005262,170.25,170.19,20.31334886]
["bitfinex","SOLUSD",1747307751183,19.31005262,170.25,170.2,32.08598636]
["bitfinex","SOLUSD",1747307751383,19.31005262,170.25,170.2,13.4363375]
["bitfinex","SOLUSD",1747307751592,13.4363375,170.24,170.19,33.74968636]
["bitfinex","SOLUSD",1747307752007,5.87371512,170.25,170.22,13.4363375]
["bitfinex","SOLUSD",1747307752990,26.49334751,170.27,170.24,13.4363375]
["bitfinex","SOLUSD",1747307753191,20.64,170.28,170.26,13.4363375]
["bitfinex","SOLUSD",1747307753391,20.64,170.28,170.25,18.64964886]
["bitfinex","SOLUSD",1747307753392,20.64,170.28,170.27,13.4363375]
["bitfinex","SOLUSD",1747307754516,5.87210896,170.3,170.27,13.4363375]
["bitfinex","SOLUSD",1747307755190,5.87164582,170.31,170.27,13.4363375]
["bitfinex","SOLUSD",1747307755715,13.4363375,170.3,170.26,13.4363375]
["bitfinex","SOLUSD",1747307756716,19.30798332,170.31,170.26,13.4363375]
["bitfinex","SOLUSD",1747307757215,5.87164582,170.31,170.27,13.4363375]
["bitfinex","SOLUSD",1747307757592,5.87164582,170.31,170.28,13.4363375]
["bitfinex","SOLUSD",1747307757923,19.30798332,170.31,170.25,18.64964886]
["bitfinex","SOLUSD",1747307758101,13.4363375,170.29,170.25,13.4363375]
["bitfinex","SOLUSD",1747307758596,26.0,170.28,170.25,13.4363375]
["bitfinex","SOLUSD",1747307758819,5.87304272,170.27,170.25,13.4363375]
["bitfinex","SOLUSD",1747307759223,31.87304272,170.27,170.25,13.4363375]
["bitfinex","SOLUSD",1747307759608,26.0,170.27,170.25,13.4363375]
["bitfinex","SOLUSD",1747307759920,31.8730564,170.27,170.25,13.4363375]
["bitfinex","SOLUSD",1747307760120,26.0,170.27,170.25,13.4363375]
["bitfinex","SOLUSD",1747307760320,26.0,170.27,170.26,13.4363375]
["bitfinex","SOLUSD",1747307760530,31.87302519,170.27,170.26,13.4363375]
["bitfinex","SOLUSD",1747307760834,31.87302519,170.27,170.24,13.4363375]
["bitfinex","SOLUSD",1747307760835,26.0,170.25,170.24,13.4363375]
["bitfinex","SOLUSD",1747307761835,26.0,170.25,170.23,13.4363375]
["bitfinex","SOLUSD",1747307763120,5.87348015,170.26,170.23,13.4363375]
["bitfinex","SOLUSD",1747307763931,39.4363375,170.24,170.19,15.1000375]
["bitfinex","SOLUSD",1747307764107,13.4363375,170.23,170.19,13.4363375]
["bitfinex","SOLUSD",1747307764307,13.4363375,170.21,170.15,1.5086]
["bitfinex","SOLUSD",1747307764703,183.4065601,170.24,170.18,13.4363375]
["bitfinex","SOLUSD",1747307764932,13.4363375,170.23,170.19,13.4363375]
["bitfinex","SOLUSD",1747307765130,19.31108782,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1747307765443,19.31108782,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1747307765639,13.4363375,170.2,170.16,32.08598636]
["bitfinex","SOLUSD",1747307765941,5.87475032,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1747307766234,19.31108782,170.22,170.17,32.08598636]
["bitfinex","SOLUSD",1747307766738,13.4363375,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1747307767037,5.87544065,170.2,170.17,32.08598636]
["bitfinex","SOLUSD",1747307767215,5.87544065,170.2,170.17,40.25640096]
["bitfinex","SOLUSD",1747307768227,27.48197537,170.21,170.17,40.25640096]
["bitfinex","SOLUSD",1747307768431,5.87522327,170.21,170.17,40.25640096]
["bitfinex","SOLUSD",1747307768635,5.87446349,170.23,170.19,21.6067521]
["bitfinex","SOLUSD",1747307768936,41.22,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747307769115,41.22,170.25,170.24,21.6067521]
["bitfinex","SOLUSD",1747307769312,41.22,170.25,170.23,21.6067521]
["bitfinex","SOLUSD",1747307769516,41.22,170.25,170.24,21.6067521]
["bitfinex","SOLUSD",1747307769718,41.22,170.25,170.23,21.6067521]
["bitfinex","SOLUSD",1747307772139,47.09371937,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747307772329,47.09371937,170.25,170.23,21.6067521]
["bitfinex","SOLUSD",1747307772716,41.22,170.25,170.23,21.6067521]
["bitfinex","SOLUSD",1747307776231,5.87326674,170.27,170.24,21.6067521]
["bitfinex","SOLUSD",1747307776941,5.87262411,170.29,170.25,21.6067521]
["bitfinex","SOLUSD",1747307781350,27.47937621,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747307781528,27.47937621,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747307781724,27.47937621,170.29,170.22,7.44430739]
["bitfinex","SOLUSD",1747307781725,21.6067521,170.28,170.22,1.5696]
["bitfinex","SOLUSD",1747307782041,21.6067521,170.25,170.2,21.6067521]
["bitfinex","SOLUSD",1747307782231,162.8265601,170.28,170.21,40.25640096]
["bitfinex","SOLUSD",1747307782439,21.6067521,170.25,170.21,40.25640096]
["bitfinex","SOLUSD",1747307782659,21.6067521,170.26,170.21,40.25640096]
["bitfinex","SOLUSD",1747307782824,184.4333122,170.28,170.23,21.6067521]
["bitfinex","SOLUSD",1747307783022,5.87302519,170.27,170.24,21.6067521]
["bitfinex","SOLUSD",1747307784427,136.8265601,170.28,170.25,40.25640096]
["bitfinex","SOLUSD",1747307785561,142.69928059,170.28,170.25,40.25640096]
["bitfinex","SOLUSD",1747307787334,142.69928059,170.28,170.25,13.49104226]
["bitfinex","SOLUSD",1747307787659,136.8265601,170.28,170.25,13.49104226]
["bitfinex","SOLUSD",1747307787849,136.8265601,170.28,170.27,32.14069112]
["bitfinex","SOLUSD",1747307789759,5.87164582,170.31,170.27,32.14069112]
["bitfinex","SOLUSD",1747307790265,31.87141595,170.32,170.29,13.49104226]
["bitfinex","SOLUSD",1747307790956,31.87141595,170.32,170.28,32.14069112]
["bitfinex","SOLUSD",1747307791142,31.87141595,170.32,170.28,13.49104226]
["bitfinex","SOLUSD",1747307792360,31.87141595,170.32,170.26,24.5229214]
["bitfinex","SOLUSD",1747307792549,5.87141595,170.32,170.3,13.49104226]
["bitfinex","SOLUSD",1747307792748,20.56,170.33,170.31,32.14069112]
["bitfinex","SOLUSD",1747307793046,136.8265601,170.34,170.31,32.14069112]
["bitfinex","SOLUSD",1747307793636,142.69731714,170.34,170.31,32.14069112]
["bitfinex","SOLUSD",1747307794264,13.49104226,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747307794454,13.49104226,170.32,170.28,13.49104226]
["bitfinex","SOLUSD",1747307794765,13.49104226,170.31,170.27,13.49104226]
["bitfinex","SOLUSD",1747307794961,142.69731714,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747307795162,5.87075704,170.34,170.32,13.49104226]
["bitfinex","SOLUSD",1747307795471,5.86992251,170.36,170.32,13.49104226]
["bitfinex","SOLUSD",1747307795965,5.86992251,170.36,170.34,13.49104226]
["bitfinex","SOLUSD",1747307796163,5.86992251,170.36,170.33,13.49104226]
["bitfinex","SOLUSD",1747307798374,5.86992251,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1747307798670,5.86992251,170.36,170.33,13.49104226]
["bitfinex","SOLUSD",1747307798979,26.38969213,170.37,170.33,13.49104226]
["bitfinex","SOLUSD",1747307799160,157.3865601,170.38,170.36,13.49104226]
["bitfinex","SOLUSD",1747307800073,163.25582525,170.38,170.35,32.14069112]
["bitfinex","SOLUSD",1747307800778,163.25582525,170.38,170.3,6.484]
["bitfinex","SOLUSD",1747307800779,5.86992251,170.36,170.32,13.49104226]
["bitfinex","SOLUSD",1747307800985,19.36096477,170.36,170.32,13.49104226]
["bitfinex","SOLUSD",1747307801285,19.36096477,170.36,170.33,13.49104226]
["bitfinex","SOLUSD",1747307801286,5.86992251,170.36,170.33,13.49104226]
["bitfinex","SOLUSD",1747307801658,5.86992251,170.36,170.32,13.49104226]
["bitfinex","SOLUSD",1747307801887,19.36096477,170.36,170.32,13.49104226]
["bitfinex","SOLUSD",1747307802066,5.86992251,170.36,170.32,13.49104226]
["bitfinex","SOLUSD",1747307802267,5.86992251,170.36,170.33,13.49104226]
["bitfinex","SOLUSD",1747307802477,157.3865601,170.38,170.34,13.49104226]
["bitfinex","SOLUSD",1747307802667,157.3865601,170.38,170.35,13.49104226]
["bitfinex","SOLUSD",1747307802877,163.25581859,170.38,170.34,13.49104226]
["bitfinex","SOLUSD",1747307803755,13.49104226,170.37,170.33,13.49104226]
["bitfinex","SOLUSD",1747307804987,5.86987209,170.37,170.33,13.49104226]
["bitfinex","SOLUSD",1747307805689,19.36091435,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1747307807468,19.36091435,170.37,170.32,13.49104226]
["bitfinex","SOLUSD",1747307807989,19.36091435,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747307808165,19.36091435,170.37,170.32,13.49104226]
["bitfinex","SOLUSD",1747307808367,19.36091435,170.37,170.33,13.49104226]
["bitfinex","SOLUSD",1747307811893,13.49104226,170.34,170.29,1.6231]
["bitfinex","SOLUSD",1747307812076,13.49104226,170.34,170.29,15.11414226]
["bitfinex","SOLUSD",1747307812269,13.49104226,170.33,170.29,15.11414226]
["bitfinex","SOLUSD",1747307812589,13.49104226,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747307812885,13.49104226,170.3,170.26,32.14069112]
["bitfinex","SOLUSD",1747307813264,5.87233542,170.29,170.26,32.14069112]
["bitfinex","SOLUSD",1747307813611,5.87233542,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747307813806,13.49104226,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747307814011,13.49104226,170.26,170.21,13.49104226]
["bitfinex","SOLUSD",1747307814301,13.49104226,170.26,170.21,32.14069112]
["bitfinex","SOLUSD",1747307814475,13.49104226,170.25,170.2,1.5157]
["bitfinex","SOLUSD",1747307814679,13.49104226,170.23,170.19,13.49104226]
["bitfinex","SOLUSD",1747307814889,13.49104226,170.23,170.16,7.5268]
["bitfinex","SOLUSD",1747307815090,13.49104226,170.22,170.17,13.49104226]
["bitfinex","SOLUSD",1747307815281,5.87509547,170.21,170.18,18.64964886]
["bitfinex","SOLUSD",1747307816001,5.87509547,170.21,170.16,7.5268]
["bitfinex","SOLUSD",1747307816211,13.49104226,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747307816490,13.49104226,170.19,170.12,1.6169]
["bitfinex","SOLUSD",1747307816491,13.49104226,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747307816864,13.49104226,170.19,170.14,13.49104226]
["bitfinex","SOLUSD",1747307817287,19.36717341,170.18,170.14,13.49104226]
["bitfinex","SOLUSD",1747307817495,13.49104226,170.16,170.11,13.49104226]
["bitfinex","SOLUSD",1747307817984,13.49104226,170.15,170.1,13.49104226]
["bitfinex","SOLUSD",1747307818579,13.49104226,170.14,170.09,32.14069112]
["bitfinex","SOLUSD",1747307818786,13.49104226,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1747307818979,33.99104226,170.14,170.09,32.14069112]
["bitfinex","SOLUSD",1747307819469,39.86861075,170.14,170.09,32.14069112]
["bitfinex","SOLUSD",1747307819795,20.5,170.14,170.11,13.49104226]
["bitfinex","SOLUSD",1747307820291,136.8265601,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1747307820477,142.70312539,170.17,170.15,13.49104226]
["bitfinex","SOLUSD",1747307820791,136.8265601,170.17,170.15,13.49104226]
["bitfinex","SOLUSD",1747307822107,20.46,170.18,170.16,13.49104226]
["bitfinex","SOLUSD",1747307822697,26.33615842,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1747307822906,26.33615842,170.18,170.15,13.49104226]
["bitfinex","SOLUSD",1747307823384,20.46,170.18,170.16,13.49104226]
["bitfinex","SOLUSD",1747307823694,20.5,170.19,170.17,32.14069112]
["bitfinex","SOLUSD",1747307823903,20.46,170.22,170.18,13.49104226]
["bitfinex","SOLUSD",1747307824201,20.46,170.22,170.19,13.49104226]
["bitfinex","SOLUSD",1747307824380,39.82585868,170.22,170.17,13.49104226]
["bitfinex","SOLUSD",1747307824696,13.49104226,170.21,170.16,13.49104226]
["bitfinex","SOLUSD",1747307825083,39.82585868,170.22,170.17,13.49104226]
["bitfinex","SOLUSD",1747307825292,26.33481642,170.22,170.19,13.49104226]
["bitfinex","SOLUSD",1747307825499,142.7010259,170.23,170.19,13.49104226]
["bitfinex","SOLUSD",1747307825683,136.8265601,170.23,170.2,13.49104226]
["bitfinex","SOLUSD",1747307826183,136.8265601,170.23,170.21,13.49104226]
["bitfinex","SOLUSD",1747307826387,20.46,170.25,170.22,32.14069112]
["bitfinex","SOLUSD",1747307826581,20.46,170.25,170.24,13.49104226]
["bitfinex","SOLUSD",1747307826782,157.2865601,170.28,170.24,13.49104226]
["bitfinex","SOLUSD",1747307826990,157.2865601,170.28,170.25,13.49104226]
["bitfinex","SOLUSD",1747307827188,176.65031974,170.28,170.24,13.49104226]
["bitfinex","SOLUSD",1747307827391,163.15927748,170.28,170.24,13.49104226]
["bitfinex","SOLUSD",1747307828207,163.15927748,170.28,170.25,13.49104226]
["bitfinex","SOLUSD",1747307828381,157.2865601,170.28,170.25,13.49104226]
["bitfinex","SOLUSD",1747307828574,163.15931064,170.28,170.25,13.49104226]
["bitfinex","SOLUSD",1747307829184,176.6503529,170.28,170.23,13.49104226]
["bitfinex","SOLUSD",1747307829473,176.6503529,170.28,170.24,13.49104226]
["bitfinex","SOLUSD",1747307830315,176.6503529,170.28,170.23,13.49104226]
["bitfinex","SOLUSD",1747307830474,13.49104226,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747307830676,177.84101136,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747307830677,176.6503529,170.28,170.24,13.49104226]
["bitfinex","SOLUSD",1747307832077,176.6503529,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1747307832078,157.2865601,170.28,170.25,32.14069112]
["bitfinex","SOLUSD",1747307832293,20.44,170.29,170.27,13.49104226]
["bitfinex","SOLUSD",1747307832504,20.44,170.29,170.28,13.49104226]
["bitfinex","SOLUSD",1747307832691,26.31233542,170.29,170.26,13.49104226]
["bitfinex","SOLUSD",1747307832882,26.31233542,170.29,170.27,13.49104226]
["bitfinex","SOLUSD",1747307833091,20.44,170.29,170.27,13.49104226]
["bitfinex","SOLUSD",1747307833275,20.44,170.29,170.28,13.49104226]
["bitfinex","SOLUSD",1747307833575,20.44,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747307833774,20.44,170.29,170.28,13.49104226]
["bitfinex","SOLUSD",1747307833977,5.87209813,170.3,170.27,13.49104226]
["bitfinex","SOLUSD",1747307834488,5.87209813,170.3,170.26,13.49104226]
["bitfinex","SOLUSD",1747307835502,20.55207464,170.3,170.26,13.49104226]
["bitfinex","SOLUSD",1747307835715,20.55207464,170.3,170.24,13.49104226]
["bitfinex","SOLUSD",1747307835716,13.49104226,170.28,170.24,13.49104226]
["bitfinex","SOLUSD",1747307835891,5.87337013,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1747307836208,5.87337013,170.26,170.23,32.14069112]
["bitfinex","SOLUSD",1747307836710,5.87337013,170.26,170.24,13.49104226]
["bitfinex","SOLUSD",1747307837890,5.87233542,170.29,170.25,32.14069112]
["bitfinex","SOLUSD",1747307838095,5.87233542,170.29,170.27,13.49104226]
["bitfinex","SOLUSD",1747307839414,20.55317398,170.29,170.25,13.49104226]
["bitfinex","SOLUSD",1747307840424,34.04421624,170.29,170.25,13.49104226]
["bitfinex","SOLUSD",1747307841210,13.49104226,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747307841411,13.49104226,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747307841591,20.42,170.25,170.21,32.14069112]
["bitfinex","SOLUSD",1747307842394,20.42,170.25,170.22,13.49104226]
["bitfinex","SOLUSD",1747307843211,5.87406015,170.24,170.22,13.49104226]
["bitfinex","SOLUSD",1747307843407,26.2937719,170.25,170.23,13.49104226]
["bitfinex","SOLUSD",1747307843624,20.42,170.25,170.24,32.14069112]
["bitfinex","SOLUSD",1747307843799,5.87332414,170.27,170.24,32.14069112]
["bitfinex","SOLUSD",1747307844001,5.87332414,170.27,170.26,32.14069112]
["bitfinex","SOLUSD",1747307844218,20.44,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1747307844390,157.2465601,170.3,170.27,32.14069112]
["bitfinex","SOLUSD",1747307844895,136.8265601,170.3,170.27,32.14069112]
["bitfinex","SOLUSD",1747307845089,5.87242161,170.29,170.26,13.49104226]
["bitfinex","SOLUSD",1747307845305,5.87242161,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747307845505,5.87242161,170.29,170.26,13.49104226]
["bitfinex","SOLUSD",1747307845906,5.87242161,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1747307847220,5.87242161,170.29,170.26,13.49104226]
["bitfinex","SOLUSD",1747307847221,19.36346387,170.29,170.25,13.49104226]
["bitfinex","SOLUSD",1747307847423,34.04430243,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747307847606,13.49104226,170.28,170.23,13.49104226]
["bitfinex","SOLUSD",1747307847803,13.49104226,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747307848121,20.55326017,170.29,170.23,32.14069112]
["bitfinex","SOLUSD",1747307848420,13.49104226,170.27,170.23,32.14069112]
["bitfinex","SOLUSD",1747307849318,5.87337013,170.26,170.24,13.49104226]
["bitfinex","SOLUSD",1747307850095,5.87268029,170.28,170.25,13.49104226]
["bitfinex","SOLUSD",1747307850816,5.87268029,170.28,170.26,13.49104226]
["bitfinex","SOLUSD",1747307851003,5.87268029,170.28,170.22,18.64964886]
["bitfinex","SOLUSD",1747307851205,20.55317398,170.29,170.25,13.49104226]
["bitfinex","SOLUSD",1747307851904,34.04421624,170.29,170.25,13.49104226]
["bitfinex","SOLUSD",1747307852837,13.49104226,170.27,170.22,13.49104226]
["bitfinex","SOLUSD",1747307854121,20.55317398,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747307854122,13.49104226,170.28,170.23,13.49104226]
["bitfinex","SOLUSD",1747307854325,13.49104226,170.28,170.24,13.49104226]
["bitfinex","SOLUSD",1747307854541,34.04421624,170.29,170.25,13.49104226]
["bitfinex","SOLUSD",1747307855020,20.55317398,170.29,170.25,13.49104226]
["bitfinex","SOLUSD",1747307855333,5.87233542,170.29,170.27,13.49104226]
["bitfinex","SOLUSD",1747307857246,136.8265601,170.3,170.28,13.49104226]
["bitfinex","SOLUSD",1747307857557,136.8265601,170.3,170.29,32.14069112]
["bitfinex","SOLUSD",1747307857719,5.87177026,170.31,170.29,32.14069112]
["bitfinex","SOLUSD",1747307859243,20.38,170.32,170.3,32.14069112]
["bitfinex","SOLUSD",1747307859535,5.87116967,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1747307860235,5.87116967,170.33,170.32,13.49104226]
["bitfinex","SOLUSD",1747307861830,142.69728918,170.34,170.32,13.49104226]
["bitfinex","SOLUSD",1747307862338,142.69728918,170.34,170.33,32.14069112]
["bitfinex","SOLUSD",1747307863206,142.69728918,170.34,170.33,18.64964886]
["bitfinex","SOLUSD",1747307863403,142.69728918,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747307863608,156.18833144,170.34,170.27,1.5781]
["bitfinex","SOLUSD",1747307863837,170.86486073,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1747307864498,142.69728918,170.34,170.3,32.14069112]
["bitfinex","SOLUSD",1747307864703,142.69728918,170.34,170.31,13.49104226]
["bitfinex","SOLUSD",1747307866114,142.69728918,170.34,170.3,13.49104226]
["bitfinex","SOLUSD",1747307866916,170.86486073,170.34,170.29,13.49104226]
["bitfinex","SOLUSD",1747307867237,170.86486073,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1747307868046,157.37381847,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1747307868215,142.69728918,170.34,170.31,13.49104226]
["bitfinex","SOLUSD",1747307868616,142.69728918,170.34,170.33,13.49104226]
["bitfinex","SOLUSD",1747307869352,48.54555696,170.37,170.33,13.49104226]
["bitfinex","SOLUSD",1747307869353,26.24970555,170.37,170.33,13.49104226]
["bitfinex","SOLUSD",1747307869637,26.24970555,170.37,170.36,13.49104226]
["bitfinex","SOLUSD",1747307869817,26.24970555,170.37,170.35,13.49104226]
["bitfinex","SOLUSD",1747307872055,26.24970555,170.37,170.36,18.64964886]
["bitfinex","SOLUSD",1747307872342,20.38,170.37,170.36,13.49104226]
["bitfinex","SOLUSD",1747307872637,26.24957797,170.37,170.36,13.49104226]
["bitfinex","SOLUSD",1747307873237,20.38,170.37,170.36,13.49104226]
["bitfinex","SOLUSD",1747307873421,5.86911014,170.39,170.36,32.14069112]
["bitfinex","SOLUSD",1747307873613,5.86911014,170.39,170.38,18.64964886]
["bitfinex","SOLUSD",1747307874016,5.86911014,170.39,170.36,13.49104226]
["bitfinex","SOLUSD",1747307876056,19.3601524,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1747307876265,5.86911014,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1747307876551,5.86911014,170.39,170.36,13.49104226]
["bitfinex","SOLUSD",1747307876848,5.86911014,170.39,170.38,18.64964886]
["bitfinex","SOLUSD",1747307877717,136.8265601,170.43,170.38,13.49104226]
["bitfinex","SOLUSD",1747307877921,5.86756773,170.43,170.42,32.14069112]
["bitfinex","SOLUSD",1747307878120,26.24725681,170.44,170.42,32.14069112]
["bitfinex","SOLUSD",1747307878317,26.24725681,170.44,170.43,13.49104226]
["bitfinex","SOLUSD",1747307878736,26.24725681,170.44,170.42,32.14069112]
["bitfinex","SOLUSD",1747307878934,13.49104226,170.43,170.36,18.64964886]
["bitfinex","SOLUSD",1747307879130,26.24725681,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1747307879340,26.24725681,170.44,170.42,32.14069112]
["bitfinex","SOLUSD",1747307880251,26.24725681,170.44,170.42,13.49104226]
["bitfinex","SOLUSD",1747307880430,26.24725681,170.44,170.43,13.49104226]
["bitfinex","SOLUSD",1747307880624,26.24725681,170.44,170.42,13.49104226]
["bitfinex","SOLUSD",1747307881924,13.49104226,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747307882140,13.49104226,170.43,170.39,13.49104226]
["bitfinex","SOLUSD",1747307882350,39.73829907,170.44,170.4,13.49104226]
["bitfinex","SOLUSD",1747307882528,26.24725681,170.44,170.41,32.14069112]
["bitfinex","SOLUSD",1747307882980,26.24725681,170.44,170.42,13.49104226]
["bitfinex","SOLUSD",1747307883876,13.49104226,170.48,170.43,13.49104226]
["bitfinex","SOLUSD",1747307884036,20.34,170.48,170.45,13.49104226]
["bitfinex","SOLUSD",1747307884234,52.2057907,170.48,170.45,13.49104226]
["bitfinex","SOLUSD",1747307884456,65.69683296,170.48,170.44,13.49104226]
["bitfinex","SOLUSD",1747307884939,20.34,170.47,170.43,13.49104226]
["bitfinex","SOLUSD",1747307886161,5.86647893,170.46,170.43,13.49104226]
["bitfinex","SOLUSD",1747307887944,19.35752119,170.46,170.41,13.49104226]
["bitfinex","SOLUSD",1747307888759,5.86647893,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1747307888967,26.18647893,170.46,170.43,13.49104226]
["bitfinex","SOLUSD",1747307889162,26.18647893,170.46,170.44,13.49104226]
["bitfinex","SOLUSD",1747307889664,26.18647893,170.46,170.43,32.14069112]
["bitfinex","SOLUSD",1747307893557,39.67752119,170.46,170.39,6.3315]
["bitfinex","SOLUSD",1747307893857,13.49104226,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1747307894061,13.49104226,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1747307894258,13.49104226,170.43,170.39,13.49104226]
["bitfinex","SOLUSD",1747307894556,13.49104226,170.44,170.39,13.49104226]
["bitfinex","SOLUSD",1747307895159,176.31760236,170.45,170.4,13.49104226]
["bitfinex","SOLUSD",1747307895367,162.8265601,170.45,170.41,13.49104226]
["bitfinex","SOLUSD",1747307895566,5.86716733,170.44,170.41,13.49104226]
["bitfinex","SOLUSD",1747307896663,13.49104226,170.43,170.34,13.53099315]
["bitfinex","SOLUSD",1747307896865,13.49104226,170.42,170.37,13.49104226]
["bitfinex","SOLUSD",1747307897182,13.49104226,170.4,170.36,13.49104226]
["bitfinex","SOLUSD",1747307897366,20.32,170.4,170.37,13.49104226]
["bitfinex","SOLUSD",1747307897690,20.32,170.4,170.36,13.49104226]
["bitfinex","SOLUSD",1747307897691,5.86888901,170.39,170.36,13.49104226]
["bitfinex","SOLUSD",1747307898700,5.86888901,170.39,170.37,13.49104226]
["bitfinex","SOLUSD",1747307899402,20.32,170.41,170.38,13.49104226]
["bitfinex","SOLUSD",1747307899701,20.32,170.41,170.4,13.49104226]
["bitfinex","SOLUSD",1747307899902,20.32,170.41,170.4,32.14069112]
["bitfinex","SOLUSD",1747307900073,20.32,170.42,170.4,32.14069112]
["bitfinex","SOLUSD",1747307900269,20.32,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1747307900483,20.32,170.42,170.41,32.14069112]
["bitfinex","SOLUSD",1747307901603,26.18785588,170.42,170.39,13.49104226]
["bitfinex","SOLUSD",1747307901770,26.18785588,170.42,170.4,32.14069112]
["bitfinex","SOLUSD",1747307902986,20.32,170.42,170.4,32.14069112]
["bitfinex","SOLUSD",1747307903197,26.18790373,170.42,170.4,32.14069112]
["bitfinex","SOLUSD",1747307903392,20.32,170.42,170.4,32.14069112]
["bitfinex","SOLUSD",1747307903986,20.32,170.42,170.41,32.14069112]
["bitfinex","SOLUSD",1747307904399,26.18785588,170.42,170.41,32.14069112]
["bitfinex","SOLUSD",1747307904578,26.18785588,170.42,170.4,13.49104226]
["bitfinex","SOLUSD",1747307905393,20.32,170.42,170.4,13.49104226]
["bitfinex","SOLUSD",1747307905595,26.18786987,170.42,170.4,13.49104226]
["bitfinex","SOLUSD",1747307906802,26.18786987,170.42,170.37,24.51913562]
["bitfinex","SOLUSD",1747307907005,26.18786987,170.42,170.4,13.49104226]
["bitfinex","SOLUSD",1747307910802,26.18786987,170.42,170.39,13.49104226]
["bitfinex","SOLUSD",1747307911005,39.67891213,170.42,170.37,13.49104226]
["bitfinex","SOLUSD",1747307911194,54.34855184,170.42,170.37,13.49104226]
["bitfinex","SOLUSD",1747307911394,40.85750958,170.42,170.38,13.49104226]
["bitfinex","SOLUSD",1747307913517,20.53750958,170.42,170.38,13.49104226]
["bitfinex","SOLUSD",1747307913691,40.83750958,170.42,170.38,13.49104226]
["bitfinex","SOLUSD",1747307914010,26.16786987,170.42,170.39,13.49104226]
["bitfinex","SOLUSD",1747307914214,20.3,170.42,170.41,13.49104226]
["bitfinex","SOLUSD",1747307914394,5.86765337,170.43,170.41,13.49104226]
["bitfinex","SOLUSD",1747307914592,5.86765337,170.43,170.42,13.49104226]
["bitfinex","SOLUSD",1747307914805,5.86765337,170.43,170.41,13.49104226]
["bitfinex","SOLUSD",1747307914989,5.86765337,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747307915192,5.86765337,170.43,170.41,13.49104226]
["bitfinex","SOLUSD",1747307916113,5.86765337,170.43,170.4,13.49104226]
["bitfinex","SOLUSD",1747307916610,5.86765337,170.43,170.42,13.49104226]
["bitfinex","SOLUSD",1747307916817,5.86765337,170.43,170.41,13.49104226]
["bitfinex","SOLUSD",1747307919310,5.86765337,170.43,170.4,13.49104226]
["bitfinex","SOLUSD",1747307919513,19.35869563,170.43,170.34,13.53098166]
["bitfinex","SOLUSD",1747307919719,13.49104226,170.42,170.38,13.49104226]
["bitfinex","SOLUSD",1747307920089,5.86820022,170.41,170.38,13.49104226]
["bitfinex","SOLUSD",1747307920488,5.86787575,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1747307920718,136.8265601,170.44,170.41,32.14069112]
["bitfinex","SOLUSD",1747307920902,142.69391005,170.44,170.42,13.49104226]
["bitfinex","SOLUSD",1747307921404,136.8265601,170.44,170.42,13.49104226]
["bitfinex","SOLUSD",1747307922115,136.8265601,170.44,170.43,18.64964886]
["bitfinex","SOLUSD",1747307922334,136.8265601,170.44,170.43,32.14069112]
["bitfinex","SOLUSD",1747307923024,46.4667767,170.46,170.43,32.14069112]
["bitfinex","SOLUSD",1747307923209,46.4667767,170.46,170.44,13.49104226]
["bitfinex","SOLUSD",1747307923601,26.1867767,170.46,170.44,13.49104226]
["bitfinex","SOLUSD",1747307923802,20.32,170.46,170.44,13.49104226]
["bitfinex","SOLUSD",1747307924033,20.32,170.46,170.43,18.64964886]
["bitfinex","SOLUSD",1747307924034,20.32,170.46,170.45,13.49104226]
["bitfinex","SOLUSD",1747307924325,142.69204695,170.49,170.45,13.49104226]
["bitfinex","SOLUSD",1747307924520,142.69204695,170.49,170.48,13.49104226]
["bitfinex","SOLUSD",1747307924718,5.86372698,170.54,170.48,32.14069112]
["bitfinex","SOLUSD",1747307924905,20.28,170.53,170.49,13.49104226]
["bitfinex","SOLUSD",1747307925223,170.59760236,170.53,170.48,32.14069112]
["bitfinex","SOLUSD",1747307925623,150.31760236,170.53,170.48,32.14069112]
["bitfinex","SOLUSD",1747307925806,20.28,170.52,170.48,32.14069112]
["bitfinex","SOLUSD",1747307926208,5.86475866,170.51,170.48,32.14069112]
["bitfinex","SOLUSD",1747307926410,5.86475866,170.51,170.48,13.49104226]
["bitfinex","SOLUSD",1747307927520,5.86475866,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747307927521,5.86475866,170.51,170.44,5.86698077]
["bitfinex","SOLUSD",1747307927725,5.86475866,170.51,170.48,13.49104226]
["bitfinex","SOLUSD",1747307929917,34.01769758,170.51,170.46,18.64964886]
["bitfinex","SOLUSD",1747307930122,34.01769758,170.51,170.45,13.49104226]
["bitfinex","SOLUSD",1747307930123,13.49104226,170.5,170.45,13.49104226]
["bitfinex","SOLUSD",1747307930420,150.31760236,170.49,170.45,13.49104226]
["bitfinex","SOLUSD",1747307930619,150.31760236,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747307930620,150.31760236,170.49,170.41,6.5937]
["bitfinex","SOLUSD",1747307930838,20.26,170.48,170.44,13.49104226]
["bitfinex","SOLUSD",1747307931208,5.8661348,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747307931436,5.8661348,170.47,170.44,13.49104226]
["bitfinex","SOLUSD",1747307931736,19.35717706,170.47,170.43,32.14069112]
["bitfinex","SOLUSD",1747307932031,20.26,170.46,170.43,32.14069112]
["bitfinex","SOLUSD",1747307932231,20.26,170.46,170.44,13.49104226]
["bitfinex","SOLUSD",1747307933120,5.86682311,170.45,170.44,13.49104226]
["bitfinex","SOLUSD",1747307933910,5.86682311,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1747307934116,5.86682311,170.45,170.42,13.49104226]
["bitfinex","SOLUSD",1747307935123,26.1265839,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1747307935312,39.61762616,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1747307935515,26.1265839,170.46,170.43,13.49104226]
["bitfinex","SOLUSD",1747307936344,26.1265839,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1747307936547,26.1265839,170.46,170.43,13.49104226]
["bitfinex","SOLUSD",1747307936719,26.1265839,170.46,170.42,13.49104226]
["bitfinex","SOLUSD",1747307936919,39.61762616,170.46,170.42,13.49104226]
["bitfinex","SOLUSD",1747307937133,54.2838235,170.46,170.42,13.49104226]
["bitfinex","SOLUSD",1747307937336,13.49104226,170.45,170.4,13.49104226]
["bitfinex","SOLUSD",1747307937618,136.8265601,170.45,170.42,13.49104226]
["bitfinex","SOLUSD",1747307937813,136.8265601,170.45,170.43,13.49104226]
["bitfinex","SOLUSD",1747307938027,136.8265601,170.45,170.44,13.49104226]
["bitfinex","SOLUSD",1747307938958,142.69338321,170.45,170.44,13.49104226]
["bitfinex","SOLUSD",1747307939520,136.8265601,170.45,170.44,13.49104226]
["bitfinex","SOLUSD",1747307939722,142.69338321,170.45,170.44,13.49104226]
["bitfinex","SOLUSD",1747307941651,136.8265601,170.45,170.44,32.14069112]
["bitfinex","SOLUSD",1747307941850,52.12586346,170.48,170.44,32.14069112]
["bitfinex","SOLUSD",1747307942147,52.12586346,170.48,170.46,13.49104226]
["bitfinex","SOLUSD",1747307943459,26.12586346,170.48,170.47,13.49104226]
["bitfinex","SOLUSD",1747307943631,20.26,170.48,170.47,32.14069112]
["bitfinex","SOLUSD",1747307943828,157.0665601,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747307944047,55.16082909,170.53,170.5,13.49104226]
["bitfinex","SOLUSD",1747307944444,55.16082909,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1747307944445,20.26,170.53,170.52,13.49104226]
["bitfinex","SOLUSD",1747307944647,20.26,170.53,170.52,32.14069112]
["bitfinex","SOLUSD",1747307945059,20.26,170.53,170.52,13.49104226]
["bitfinex","SOLUSD",1747307945960,26.12407083,170.53,170.52,13.49104226]
["bitfinex","SOLUSD",1747307946659,5.86407083,170.53,170.52,13.49104226]
["bitfinex","SOLUSD",1747307946864,40.5,170.58,170.52,13.49104226]
["bitfinex","SOLUSD",1747307947031,40.5,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747307947032,5.86302216,170.57,170.55,13.49104226]
["bitfinex","SOLUSD",1747307947236,40.5,170.58,170.55,13.49104226]
["bitfinex","SOLUSD",1747307947237,20.26,170.58,170.56,13.49104226]
["bitfinex","SOLUSD",1747307947540,20.26,170.58,170.57,13.49104226]
["bitfinex","SOLUSD",1747307947746,26.12237365,170.58,170.57,13.49104226]
["bitfinex","SOLUSD",1747307947970,20.26,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747307948275,20.26,170.64,170.57,44.64964886]
["bitfinex","SOLUSD",1747307948644,20.26,170.64,170.63,13.49104226]
["bitfinex","SOLUSD",1747307948845,26.12029067,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747307949042,26.12029067,170.64,170.62,13.49104226]
["bitfinex","SOLUSD",1747307949251,26.12029067,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747307949460,26.12029067,170.64,170.6,13.49104226]
["bitfinex","SOLUSD",1747307949635,26.12029067,170.64,170.62,13.49104226]
["bitfinex","SOLUSD",1747307949831,26.12029067,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747307950051,26.12029067,170.64,170.62,13.49104226]
["bitfinex","SOLUSD",1747307950241,26.12029067,170.64,170.61,13.49104226]
["bitfinex","SOLUSD",1747307950447,26.12029067,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747307950660,26.12029067,170.64,170.61,13.49104226]
["bitfinex","SOLUSD",1747307950972,20.26,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747307951269,26.12029067,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747307951478,239.84,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1747307951479,5.85926056,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307951665,5.85926056,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747307951976,5.85926056,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747307951977,13.49104226,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1747307952142,13.49104226,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1747307952463,0.28432314,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307952669,13.49104226,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307952886,5.85891727,170.68,170.65,13.49104226]
["bitfinex","SOLUSD",1747307953260,20.22,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747307953655,20.22,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747307954279,26.07864023,170.69,170.65,13.49104226]
["bitfinex","SOLUSD",1747307954487,26.07864023,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747307954488,26.07864023,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747307955465,20.22,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747307955667,26.07860325,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747307955868,20.22,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747307956400,20.22,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747307956760,20.22,170.7,170.68,13.49104226]
["bitfinex","SOLUSD",1747307956961,20.22,170.7,170.69,13.49104226]
["bitfinex","SOLUSD",1747307957455,20.3,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747307957656,19.34863741,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747307957880,13.49104226,170.7,170.66,13.49104226]
["bitfinex","SOLUSD",1747307958612,156.1761092,170.7,170.66,13.49104226]
["bitfinex","SOLUSD",1747307959011,156.1761092,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747307959304,13.49104226,170.69,170.64,32.14069112]
["bitfinex","SOLUSD",1747307959512,13.49104226,170.69,170.65,13.49104226]
["bitfinex","SOLUSD",1747307960005,13.49104226,170.69,170.63,1.6476]
["bitfinex","SOLUSD",1747307960190,13.49104226,170.68,170.64,13.49104226]
["bitfinex","SOLUSD",1747307960387,13.49104226,170.69,170.64,13.49104226]
["bitfinex","SOLUSD",1747307960591,13.49104226,170.69,170.63,1.6476]
["bitfinex","SOLUSD",1747307960592,5.85891727,170.68,170.63,1.6476]
["bitfinex","SOLUSD",1747307960776,5.85891727,170.68,170.64,13.49104226]
["bitfinex","SOLUSD",1747307960978,13.49104226,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307961178,13.49104226,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747307961421,136.96872167,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747307961635,150.31760236,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307961793,136.8265601,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307962285,136.8265601,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307962787,142.68612749,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307962996,13.49104226,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747307963315,142.68612749,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307963510,156.17716975,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747307963984,156.17716975,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307964318,156.17716975,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747307966700,142.68612749,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747307966906,142.68612749,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307967201,142.68612749,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307967736,156.17716975,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307967928,13.49104226,170.65,170.6,13.49104226]
["bitfinex","SOLUSD",1747307968223,33.91104226,170.65,170.6,13.49104226]
["bitfinex","SOLUSD",1747307968798,136.8265601,170.67,170.6,13.49104226]
["bitfinex","SOLUSD",1747307968996,157.2465601,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747307969195,157.2465601,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307969597,163.10594129,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307969927,157.2265601,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747307970303,136.8265601,170.67,170.66,13.49104226]
["bitfinex","SOLUSD",1747307970506,136.8265601,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747307970825,142.68583374,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307971014,136.8265601,170.67,170.66,13.49104226]
["bitfinex","SOLUSD",1747307971324,136.8265601,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747307971913,142.68583718,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747307972627,142.68583718,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307972799,142.68583718,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747307973133,142.68583718,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307973425,156.17687944,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307973622,142.68583718,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307973928,163.12583718,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307974312,163.12583718,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307975005,163.12583718,170.67,170.64,13.49104226]
["bitfinex","SOLUSD",1747307975517,163.12583718,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307976026,13.49104226,170.66,170.61,13.49104226]
["bitfinex","SOLUSD",1747307976224,191.26503084,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747307976404,13.49104226,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747307977301,163.12583718,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307977522,163.12583718,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747307977713,5.85871888,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747307977912,26.05836002,170.7,170.68,13.49104226]
["bitfinex","SOLUSD",1747307978109,20.2,170.7,170.69,13.49104226]
["bitfinex","SOLUSD",1747307978715,26.05825681,170.7,170.67,32.14069112]
["bitfinex","SOLUSD",1747307979328,26.05825681,170.7,170.68,13.49104226]
["bitfinex","SOLUSD",1747307980734,26.05825681,170.7,170.67,13.49104226]
["bitfinex","SOLUSD",1747307981233,26.05825681,170.7,170.65,13.49104226]
["bitfinex","SOLUSD",1747307981234,136.8265601,170.69,170.65,13.49104226]
["bitfinex","SOLUSD",1747307981534,150.31760236,170.69,170.65,13.49104226]
["bitfinex","SOLUSD",1747307981714,136.8265601,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1747307981919,136.8265601,170.68,170.64,13.49104226]
["bitfinex","SOLUSD",1747307982115,136.8265601,170.68,170.65,13.49104226]
["bitfinex","SOLUSD",1747307982548,136.8265601,170.68,170.67,13.49104226]
["bitfinex","SOLUSD",1747307983519,136.8265601,170.68,170.67,32.14069112]
["bitfinex","SOLUSD",1747307987513,142.68547737,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747307987915,142.68547737,170.68,170.64,13.49104226]
["bitfinex","SOLUSD",1747307988130,142.68547737,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747307988326,156.17651963,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747307988529,156.17651963,170.68,170.63,13.49104226]
["bitfinex","SOLUSD",1747307988941,170.82381281,170.68,170.63,13.49104226]
["bitfinex","SOLUSD",1747307989219,156.17651963,170.68,170.64,13.49104226]
["bitfinex","SOLUSD",1747307990068,13.49104226,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747307990357,156.17651963,170.68,170.64,13.49104226]
["bitfinex","SOLUSD",1747307990739,13.49104226,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747307991063,156.17651963,170.68,170.63,13.49104226]
["bitfinex","SOLUSD",1747307992374,136.8265601,170.68,170.64,32.14069112]
["bitfinex","SOLUSD",1747307992661,136.8265601,170.68,170.65,13.49104226]
["bitfinex","SOLUSD",1747307992861,136.8265601,170.68,170.66,13.49104226]
["bitfinex","SOLUSD",1747307994050,136.8265601,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747307994357,136.8265601,170.68,170.67,32.14069112]
["bitfinex","SOLUSD",1747307995170,136.8265601,170.68,170.67,37.99995168]
["bitfinex","SOLUSD",1747307995374,136.8265601,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747307995576,136.8265601,170.68,170.67,32.14069112]
["bitfinex","SOLUSD",1747307996675,20.42,170.71,170.67,32.14069112]
["bitfinex","SOLUSD",1747307996851,20.42,170.71,170.7,13.49104226]
["bitfinex","SOLUSD",1747307998571,20.42,170.71,170.67,5.85918555]
["bitfinex","SOLUSD",1747307998761,20.42,170.71,170.7,13.49104226]
["bitfinex","SOLUSD",1747308000276,20.42,170.71,170.68,24.50827068]
["bitfinex","SOLUSD",1747308000457,20.42,170.71,170.7,13.49104226]
["bitfinex","SOLUSD",1747308000788,20.42,170.71,170.67,24.50883208]
["bitfinex","SOLUSD",1747308000978,20.42,170.71,170.69,13.49104226]
["bitfinex","SOLUSD",1747308001164,26.27788886,170.71,170.69,13.49104226]
["bitfinex","SOLUSD",1747308001483,20.42,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747308001782,13.49104226,170.7,170.64,5.86012935]
["bitfinex","SOLUSD",1747308001979,150.31760236,170.7,170.65,13.49104226]
["bitfinex","SOLUSD",1747308002961,136.8265601,170.7,170.69,13.49104226]
["bitfinex","SOLUSD",1747308003375,136.8265601,170.7,170.69,32.14069112]
["bitfinex","SOLUSD",1747308003766,136.8265601,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747308003982,142.68479091,170.7,170.65,5.85992352]
["bitfinex","SOLUSD",1747308004169,26.27796017,170.71,170.67,13.49104226]
["bitfinex","SOLUSD",1747308004377,26.27796017,170.71,170.69,13.49104226]
["bitfinex","SOLUSD",1747308004696,26.27795298,170.71,170.69,13.49104226]
["bitfinex","SOLUSD",1747308005575,26.27795298,170.71,170.7,13.49104226]
["bitfinex","SOLUSD",1747308007183,26.27795298,170.71,170.68,13.49104226]
["bitfinex","SOLUSD",1747308007481,54.41371435,170.71,170.66,13.49104226]
["bitfinex","SOLUSD",1747308007675,13.49104226,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747308007879,136.8265601,170.7,170.68,13.49104226]
["bitfinex","SOLUSD",1747308008284,136.8265601,170.7,170.69,13.49104226]
["bitfinex","SOLUSD",1747308010580,142.68479091,170.7,170.69,13.49104226]
["bitfinex","SOLUSD",1747308011380,142.68479091,170.7,170.68,13.49104226]
["bitfinex","SOLUSD",1747308012572,142.68479091,170.7,170.66,13.49104226]
["bitfinex","SOLUSD",1747308012890,170.8214102,170.7,170.66,13.49104226]
["bitfinex","SOLUSD",1747308013607,13.49104226,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747308013906,13.49104226,170.68,170.63,32.14069112]
["bitfinex","SOLUSD",1747308014489,13.49104226,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747308014908,0.28432314,170.69,170.63,13.49104226]
["bitfinex","SOLUSD",1747308015075,13.49104226,170.68,170.63,13.49104226]
["bitfinex","SOLUSD",1747308015398,13.49104226,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308015593,5.85960389,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308015995,5.85960389,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747308016184,5.85960389,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308016586,5.85960389,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747308016792,54.33965587,170.66,170.61,32.14069112]
["bitfinex","SOLUSD",1747308017319,136.8265601,170.65,170.57,27.6463]
["bitfinex","SOLUSD",1747308017471,150.31760236,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747308017680,5.86063412,170.63,170.6,13.49104226]
["bitfinex","SOLUSD",1747308017904,5.86063412,170.63,170.57,1.6463]
["bitfinex","SOLUSD",1747308018224,13.49104226,170.61,170.57,13.49104226]
["bitfinex","SOLUSD",1747308018427,13.49104226,170.61,170.56,13.49104226]
["bitfinex","SOLUSD",1747308019228,33.81104226,170.6,170.56,13.49104226]
["bitfinex","SOLUSD",1747308019399,33.81104226,170.6,170.55,13.49104226]
["bitfinex","SOLUSD",1747308019909,5.86200832,170.59,170.55,13.49104226]
["bitfinex","SOLUSD",1747308020920,19.35305058,170.59,170.55,13.49104226]
["bitfinex","SOLUSD",1747308022031,5.86200832,170.59,170.56,13.49104226]
["bitfinex","SOLUSD",1747308022826,5.86200832,170.59,170.58,13.49104226]
["bitfinex","SOLUSD",1747308024748,26.16132114,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747308026746,26.16132114,170.61,170.54,24.51330365]
["bitfinex","SOLUSD",1747308027045,26.16132114,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747308028549,26.16132114,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747308028752,26.16132114,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747308029121,39.6523634,170.61,170.57,13.49104226]
["bitfinex","SOLUSD",1747308029320,13.49104226,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1747308029622,136.8265601,170.58,170.54,13.49104226]
["bitfinex","SOLUSD",1747308029940,136.8265601,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747308030129,136.8265601,170.57,170.53,13.49104226]
["bitfinex","SOLUSD",1747308030746,150.31760236,170.57,170.52,13.49104226]
["bitfinex","SOLUSD",1747308030946,136.8265601,170.57,170.53,13.49104226]
["bitfinex","SOLUSD",1747308031253,5.86303939,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747308031546,19.35408165,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747308031732,33.75104226,170.55,170.51,13.49104226]
["bitfinex","SOLUSD",1747308031938,136.8265601,170.54,170.52,13.49104226]
["bitfinex","SOLUSD",1747308032326,136.8265601,170.54,170.53,13.49104226]
["bitfinex","SOLUSD",1747308034350,142.69028708,170.54,170.53,13.49104226]
["bitfinex","SOLUSD",1747308035824,136.8265601,170.54,170.53,13.49104226]
["bitfinex","SOLUSD",1747308036152,136.8265601,170.54,170.53,32.14069112]
["bitfinex","SOLUSD",1747308036953,136.8265601,170.54,170.53,58.14069112]
["bitfinex","SOLUSD",1747308037156,46.46212308,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1747308037347,20.24,170.62,170.58,13.49104226]
["bitfinex","SOLUSD",1747308037541,26.10097761,170.62,170.61,13.49104226]
["bitfinex","SOLUSD",1747308039659,26.10097761,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747308039864,26.10097761,170.62,170.61,13.49104226]
["bitfinex","SOLUSD",1747308041463,26.10097761,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747308041760,26.10097761,170.62,170.61,13.49104226]
["bitfinex","SOLUSD",1747308042876,26.10097761,170.62,170.59,13.49104226]
["bitfinex","SOLUSD",1747308043536,5.86097761,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747308043739,5.86097761,170.62,170.59,13.49104226]
["bitfinex","SOLUSD",1747308044064,5.86097761,170.62,170.6,13.49104226]
["bitfinex","SOLUSD",1747308044287,5.86097761,170.62,170.61,13.49104226]
["bitfinex","SOLUSD",1747308044882,157.0665601,170.63,170.61,13.49104226]
["bitfinex","SOLUSD",1747308045055,136.8265601,170.63,170.62,13.49104226]
["bitfinex","SOLUSD",1747308045260,20.36,170.64,170.62,13.49104226]
["bitfinex","SOLUSD",1747308045568,26.09926056,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308045886,5.85926056,170.67,170.66,13.49104226]
["bitfinex","SOLUSD",1747308046061,5.85926056,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747308046390,5.85926056,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747308046683,5.85926056,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308046888,13.7753654,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747308047060,19.35098952,170.65,170.6,32.14069112]
["bitfinex","SOLUSD",1747308047263,19.35098952,170.65,170.61,13.49104226]
["bitfinex","SOLUSD",1747308048187,5.85994726,170.65,170.62,13.49104226]
["bitfinex","SOLUSD",1747308049078,28.13919366,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747308049079,5.85960389,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308049580,26.09960389,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308050588,162.92616399,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308051381,162.92616399,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308051891,142.68616399,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308052679,142.68616399,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747308053183,142.68616399,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747308053487,142.68616399,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747308053783,142.68616399,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747308053970,142.68616399,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308055488,142.68616399,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747308056087,142.68616399,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747308056262,170.82621597,170.66,170.61,13.49104226]
["bitfinex","SOLUSD",1747308056468,13.7753654,170.65,170.6,13.49104226]
["bitfinex","SOLUSD",1747308056665,13.7753654,170.65,170.57,44.64964886]
["bitfinex","SOLUSD",1747308056666,150.31760236,170.64,170.57,44.64964886]
["bitfinex","SOLUSD",1747308056991,13.49104226,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1747308057196,13.49104226,170.63,170.58,13.49104226]
["bitfinex","SOLUSD",1747308057762,5.86132114,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747308058885,5.86132114,170.61,170.57,13.49104226]
["bitfinex","SOLUSD",1747308059193,39.5723634,170.61,170.57,13.49104226]
["bitfinex","SOLUSD",1747308059394,39.5723634,170.61,170.56,13.49104226]
["bitfinex","SOLUSD",1747308059806,39.5723634,170.61,170.57,13.49104226]
["bitfinex","SOLUSD",1747308060100,39.5723634,170.61,170.56,13.49104226]
["bitfinex","SOLUSD",1747308060290,39.5723634,170.61,170.54,24.51334587]
["bitfinex","SOLUSD",1747308060291,39.5723634,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747308060492,13.49104226,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1747308060801,13.49104226,170.55,170.47,1.5547]
["bitfinex","SOLUSD",1747308060978,33.71104226,170.54,170.5,13.49104226]
["bitfinex","SOLUSD",1747308061487,20.22,170.54,170.51,13.49104226]
["bitfinex","SOLUSD",1747308061803,26.08399148,170.54,170.51,13.49104226]
["bitfinex","SOLUSD",1747308063698,26.08399148,170.54,170.5,13.49104226]
["bitfinex","SOLUSD",1747308063900,39.57503374,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1747308064105,13.49104226,170.51,170.47,13.49104226]
["bitfinex","SOLUSD",1747308065097,150.31760236,170.5,170.46,13.49104226]
["bitfinex","SOLUSD",1747308065489,5.86544665,170.49,170.46,13.49104226]
["bitfinex","SOLUSD",1747308066597,142.69175099,170.5,170.47,13.49104226]
["bitfinex","SOLUSD",1747308066800,136.8265601,170.5,170.49,13.49104226]
["bitfinex","SOLUSD",1747308066978,136.8265601,170.5,170.49,18.64964886]
["bitfinex","SOLUSD",1747308067300,136.8265601,170.5,170.49,32.14069112]
["bitfinex","SOLUSD",1747308068182,142.69166273,170.5,170.47,13.49104226]
["bitfinex","SOLUSD",1747308068600,142.69166273,170.5,170.48,13.49104226]
["bitfinex","SOLUSD",1747308068985,136.8265601,170.5,170.49,13.49104226]
["bitfinex","SOLUSD",1747308070180,136.8265601,170.5,170.47,13.49104226]
["bitfinex","SOLUSD",1747308070425,142.69166273,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747308070601,142.69166273,170.5,170.47,13.49104226]
["bitfinex","SOLUSD",1747308070781,142.69166273,170.5,170.48,13.49104226]
["bitfinex","SOLUSD",1747308070982,142.69166273,170.5,170.49,13.49104226]
["bitfinex","SOLUSD",1747308071291,136.8265601,170.5,170.49,13.49104226]
["bitfinex","SOLUSD",1747308071487,26.10413399,170.53,170.49,13.49104226]
["bitfinex","SOLUSD",1747308071683,26.10413399,170.53,170.51,13.49104226]
["bitfinex","SOLUSD",1747308071999,183.14893835,170.58,170.52,13.49104226]
["bitfinex","SOLUSD",1747308072184,157.0465601,170.58,170.57,13.49104226]
["bitfinex","SOLUSD",1747308072381,157.0465601,170.58,170.57,32.14069112]
["bitfinex","SOLUSD",1747308072686,5.86176381,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747308072918,5.86176381,170.6,170.58,13.49104226]
["bitfinex","SOLUSD",1747308073098,5.86176381,170.6,170.59,13.49104226]
["bitfinex","SOLUSD",1747308073412,26.10141408,170.61,170.59,13.49104226]
["bitfinex","SOLUSD",1747308074213,157.0465601,170.63,170.6,13.49104226]
["bitfinex","SOLUSD",1747308074522,26.08068482,170.63,170.62,32.14069112]
["bitfinex","SOLUSD",1747308074813,20.22,170.63,170.62,32.14069112]
["bitfinex","SOLUSD",1747308074987,34.88945207,170.66,170.62,32.14069112]
["bitfinex","SOLUSD",1747308075188,34.88945207,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308075408,14.64945207,170.66,170.62,32.14069112]
["bitfinex","SOLUSD",1747308075613,5.85994726,170.65,170.62,32.14069112]
["bitfinex","SOLUSD",1747308076298,20.50905596,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747308076499,20.50905596,170.66,170.62,32.14069112]
["bitfinex","SOLUSD",1747308076713,20.50905596,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308078688,20.50905596,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747308078885,20.50905596,170.66,170.62,32.14069112]
["bitfinex","SOLUSD",1747308080813,13.49104226,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747308081013,13.49104226,170.63,170.59,13.49104226]
["bitfinex","SOLUSD",1747308081222,13.49104226,170.61,170.53,18.64964886]
["bitfinex","SOLUSD",1747308081401,150.31760236,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747308081605,157.0465601,170.6,170.56,32.14069112]
["bitfinex","SOLUSD",1747308082727,5.86200832,170.59,170.58,13.49104226]
["bitfinex","SOLUSD",1747308082906,142.6883224,170.6,170.58,13.49104226]
["bitfinex","SOLUSD",1747308083104,136.8265601,170.6,170.59,13.49104226]
["bitfinex","SOLUSD",1747308083719,142.68830541,170.6,170.59,13.49104226]
["bitfinex","SOLUSD",1747308083921,142.68830541,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1747308084220,157.34246719,170.6,170.57,32.14069112]
["bitfinex","SOLUSD",1747308086224,157.34246719,170.6,170.52,39.72863279]
["bitfinex","SOLUSD",1747308086225,136.8265601,170.6,170.59,32.14069112]
["bitfinex","SOLUSD",1747308087212,136.8265601,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747308087405,136.8265601,170.6,170.59,32.14069112]
["bitfinex","SOLUSD",1747308088219,20.22,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747308088404,5.86040887,170.64,170.61,32.14069112]
["bitfinex","SOLUSD",1747308088610,5.86040887,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747308088799,5.86040887,170.64,170.63,32.14069112]
["bitfinex","SOLUSD",1747308091028,5.86040887,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747308091731,5.85987097,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747308091931,162.90591829,170.67,170.65,32.14069112]
["bitfinex","SOLUSD",1747308092132,157.0465601,170.67,170.66,32.14069112]
["bitfinex","SOLUSD",1747308092808,136.8265601,170.67,170.66,32.14069112]
["bitfinex","SOLUSD",1747308093630,142.68582066,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747308093811,142.68582066,170.67,170.66,32.14069112]
["bitfinex","SOLUSD",1747308094012,136.8265601,170.67,170.66,32.14069112]
["bitfinex","SOLUSD",1747308095539,5.85823081,170.7,170.66,32.14069112]
["bitfinex","SOLUSD",1747308096333,5.85823081,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747308097141,5.85823081,170.7,170.68,13.49104226]
["bitfinex","SOLUSD",1747308097317,5.85823081,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747308098635,5.85823081,170.7,170.68,13.49104226]
["bitfinex","SOLUSD",1747308098839,142.68449932,170.71,170.68,13.49104226]
["bitfinex","SOLUSD",1747308099720,142.68449932,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747308099921,142.68449932,170.71,170.69,13.49104226]
["bitfinex","SOLUSD",1747308099922,136.8265601,170.71,170.69,13.49104226]
["bitfinex","SOLUSD",1747308100120,136.8265601,170.71,170.7,13.49104226]
["bitfinex","SOLUSD",1747308101245,136.8265601,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747308101440,136.8265601,170.71,170.69,13.49104226]
["bitfinex","SOLUSD",1747308101749,136.8265601,170.71,170.7,13.49104226]
["bitfinex","SOLUSD",1747308103227,142.68444774,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747308104428,136.8265601,170.71,170.7,13.49104226]
["bitfinex","SOLUSD",1747308104731,26.07754585,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747308104939,26.07754585,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747308105450,26.07754585,170.72,170.7,32.14069112]
["bitfinex","SOLUSD",1747308106952,26.07754585,170.72,170.67,24.50881813]
["bitfinex","SOLUSD",1747308107150,26.07754585,170.72,170.7,13.49104226]
["bitfinex","SOLUSD",1747308111750,26.07754585,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747308111955,26.07754585,170.72,170.7,13.49104226]
["bitfinex","SOLUSD",1747308113442,26.07754585,170.72,170.71,32.14069112]
["bitfinex","SOLUSD",1747308115745,5.85720142,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747308116063,5.85720142,170.73,170.71,13.49104226]
["bitfinex","SOLUSD",1747308116978,136.8265601,170.75,170.71,13.49104226]
["bitfinex","SOLUSD",1747308117134,142.68320901,170.75,170.74,32.14069112]
["bitfinex","SOLUSD",1747308117732,136.8265601,170.75,170.74,32.14069112]
["bitfinex","SOLUSD",1747308118045,20.2,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747308118365,26.05521388,170.79,170.77,32.14069112]
["bitfinex","SOLUSD",1747308118583,5.85377275,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747308118873,28.99023987,170.84,170.81,13.49104226]
["bitfinex","SOLUSD",1747308119033,28.99023987,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747308119236,48.33477707,170.84,170.74,12.46881356]
["bitfinex","SOLUSD",1747308119572,150.31760236,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747308119774,5.85411544,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747308120146,5.85411544,170.82,170.79,32.14069112]
["bitfinex","SOLUSD",1747308121342,13.49104226,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747308121543,13.49104226,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747308121852,5.85480093,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747308122164,170.80940563,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747308122368,150.31760236,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747308122678,150.31760236,170.79,170.74,13.49104226]
["bitfinex","SOLUSD",1747308122679,13.49104226,170.78,170.74,32.14069112]
["bitfinex","SOLUSD",1747308123196,136.8265601,170.79,170.7,26.0]
["bitfinex","SOLUSD",1747308123197,13.49104226,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747308123467,13.49104226,170.75,170.71,13.49104226]
["bitfinex","SOLUSD",1747308123669,5.85651537,170.75,170.71,13.49104226]
["bitfinex","SOLUSD",1747308123857,5.85651537,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747308123858,13.49104226,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747308124037,33.67104226,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747308124243,20.18,170.74,170.7,13.49104226]
["bitfinex","SOLUSD",1747308124867,20.18,170.74,170.72,13.49104226]
["bitfinex","SOLUSD",1747308125167,5.85585828,170.77,170.73,32.14069112]
["bitfinex","SOLUSD",1747308125346,26.03557697,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747308125539,20.18,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747308125951,136.8265601,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747308126266,136.8265601,170.8,170.79,32.14069112]
["bitfinex","SOLUSD",1747308126973,20.18,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747308127271,20.18,170.83,170.8,32.14069112]
["bitfinex","SOLUSD",1747308127484,26.03379291,170.83,170.8,32.14069112]
["bitfinex","SOLUSD",1747308127650,26.03379291,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747308127851,26.03379291,170.83,170.8,13.49104226]
["bitfinex","SOLUSD",1747308128442,20.18,170.83,170.8,13.49104226]
["bitfinex","SOLUSD",1747308128875,20.18,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747308129048,26.03377275,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747308129248,26.03377275,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747308129476,13.49104226,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747308129665,13.49104226,170.82,170.77,13.49104226]
["bitfinex","SOLUSD",1747308129869,5.85445816,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308131378,5.85445816,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747308131574,13.49104226,170.8,170.75,13.49104226]
["bitfinex","SOLUSD",1747308131757,13.49104226,170.79,170.75,13.49104226]
["bitfinex","SOLUSD",1747308132073,13.49104226,170.8,170.75,13.49104226]
["bitfinex","SOLUSD",1747308132485,150.31760236,170.79,170.71,27.6664]
["bitfinex","SOLUSD",1747308132665,150.31760236,170.78,170.73,13.49104226]
["bitfinex","SOLUSD",1747308132860,136.8265601,170.78,170.75,13.49104226]
["bitfinex","SOLUSD",1747308133067,136.8265601,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747308134803,142.68214891,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747308135109,142.68214891,170.78,170.74,13.49104226]
["bitfinex","SOLUSD",1747308135414,142.68214891,170.78,170.74,32.14069112]
["bitfinex","SOLUSD",1747308135574,142.68214891,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1747308135575,136.8265601,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1747308135774,136.8265601,170.78,170.77,32.14069112]
["bitfinex","SOLUSD",1747308136598,136.8265601,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1747308137589,136.8265601,170.78,170.77,13.49104226]
["bitfinex","SOLUSD",1747308138015,20.18,170.79,170.77,13.49104226]
["bitfinex","SOLUSD",1747308138377,136.8265601,170.82,170.78,32.14069112]
["bitfinex","SOLUSD",1747308138683,142.68092557,170.82,170.79,13.49104226]
["bitfinex","SOLUSD",1747308138875,142.68092557,170.82,170.78,13.49104226]
["bitfinex","SOLUSD",1747308139977,13.49104226,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747308140181,13.49104226,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308141994,19.346186,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747308142179,19.346186,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747308143009,19.346186,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747308143921,19.346186,170.79,170.75,32.14069112]
["bitfinex","SOLUSD",1747308145309,19.346186,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747308145493,13.49104226,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747308145806,13.49104226,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747308145988,13.49104226,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747308146318,13.49104226,170.71,170.63,1.6237]
["bitfinex","SOLUSD",1747308146484,13.49104226,170.69,170.65,13.49104226]
["bitfinex","SOLUSD",1747308146685,13.49104226,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747308147089,20.16,170.7,170.67,32.14069112]
["bitfinex","SOLUSD",1747308147379,20.16,170.7,170.65,13.49104226]
["bitfinex","SOLUSD",1747308147380,33.65104226,170.7,170.65,13.49104226]
["bitfinex","SOLUSD",1747308147581,20.16,170.7,170.67,32.14069112]
["bitfinex","SOLUSD",1747308147890,20.16,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747308148085,39.50938796,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747308148408,13.49104226,170.69,170.65,32.14069112]
["bitfinex","SOLUSD",1747308148605,39.50938796,170.7,170.66,13.49104226]
["bitfinex","SOLUSD",1747308148794,20.16,170.7,170.67,13.49104226]
["bitfinex","SOLUSD",1747308150204,20.16,170.7,170.67,32.14069112]
["bitfinex","SOLUSD",1747308151918,26.01825415,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747308152107,13.49104226,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747308152411,13.49104226,170.65,170.61,13.49104226]
["bitfinex","SOLUSD",1747308152784,150.31760236,170.66,170.61,13.49104226]
["bitfinex","SOLUSD",1747308153292,5.85994726,170.65,170.61,13.49104226]
["bitfinex","SOLUSD",1747308154114,150.31760236,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747308154115,136.8265601,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747308154698,136.8265601,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747308155214,136.8265601,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747308155395,136.8265601,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308156020,136.8265601,170.66,170.63,32.14069112]
["bitfinex","SOLUSD",1747308157406,136.8265601,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747308157798,136.8265601,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308158000,142.68631417,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308159419,136.8265601,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308159714,142.68622682,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308162028,142.68622682,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747308164741,13.49104226,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747308165294,13.49104226,170.65,170.6,32.14069112]
["bitfinex","SOLUSD",1747308166207,5.86029067,170.64,170.6,32.14069112]
["bitfinex","SOLUSD",1747308168224,5.86029067,170.64,170.62,18.64964886]
["bitfinex","SOLUSD",1747308168596,26.02002163,170.65,170.62,13.49104226]
["bitfinex","SOLUSD",1747308169121,20.16,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747308169323,136.8265601,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747308169498,136.8265601,170.66,170.65,32.14069112]
["bitfinex","SOLUSD",1747308169840,136.8265601,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747308170905,142.68616399,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747308171231,136.8265601,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747308171542,136.8265601,170.66,170.65,32.14069112]
["bitfinex","SOLUSD",1747308172841,136.8265601,170.66,170.65,38.00063838]
["bitfinex","SOLUSD",1747308173041,20.16,170.7,170.65,38.00063838]
["bitfinex","SOLUSD",1747308173208,20.16,170.7,170.69,13.49104226]
["bitfinex","SOLUSD",1747308173539,136.8265601,170.76,170.69,13.49104226]
["bitfinex","SOLUSD",1747308173738,156.17379532,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747308174206,13.49104226,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747308174608,13.49104226,170.74,170.7,13.49104226]
["bitfinex","SOLUSD",1747308175010,5.85709953,170.74,170.71,13.49104226]
["bitfinex","SOLUSD",1747308176427,5.85659626,170.75,170.72,13.49104226]
["bitfinex","SOLUSD",1747308176742,20.16,170.75,170.73,13.49104226]
["bitfinex","SOLUSD",1747308176912,20.16,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747308177117,20.16,170.75,170.72,13.49104226]
["bitfinex","SOLUSD",1747308177429,26.0165774,170.75,170.72,13.49104226]
["bitfinex","SOLUSD",1747308178330,20.16,170.75,170.72,13.49104226]
["bitfinex","SOLUSD",1747308178507,136.8265601,170.76,170.72,13.49104226]
["bitfinex","SOLUSD",1747308178828,136.8265601,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747308180936,142.68273787,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747308181117,136.8265601,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747308181506,142.68282199,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308181711,156.17386425,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308182216,142.68282199,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308183017,142.68282199,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308183820,142.68282199,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747308184138,156.17386425,170.76,170.71,13.49104226]
["bitfinex","SOLUSD",1747308184837,13.49104226,170.75,170.7,13.49104226]
["bitfinex","SOLUSD",1747308185339,5.85651537,170.75,170.71,13.49104226]
["bitfinex","SOLUSD",1747308186645,19.34755763,170.75,170.71,13.49104226]
["bitfinex","SOLUSD",1747308186826,136.8265601,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308187030,20.16,170.78,170.75,32.14069112]
["bitfinex","SOLUSD",1747308187241,20.16,170.78,170.77,32.14069112]
["bitfinex","SOLUSD",1747308187448,136.8265601,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747308187627,136.8265601,170.8,170.78,13.49104226]
["bitfinex","SOLUSD",1747308187958,136.8265601,170.8,170.77,13.49104226]
["bitfinex","SOLUSD",1747308189336,136.8265601,170.8,170.78,13.49104226]
["bitfinex","SOLUSD",1747308189538,20.14,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747308189760,20.14,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747308189928,145.63679997,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747308191652,145.63679997,170.84,170.82,13.49104226]
["bitfinex","SOLUSD",1747308193334,145.63679997,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308193532,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308194329,8.81023987,170.84,170.83,33.73979112]
["bitfinex","SOLUSD",1747308194530,8.81023987,170.84,170.83,20.24874886]
["bitfinex","SOLUSD",1747308194726,8.81023987,170.84,170.83,33.73979112]
["bitfinex","SOLUSD",1747308195347,8.81023987,170.84,170.83,39.59356387]
["bitfinex","SOLUSD",1747308196244,8.81023987,170.84,170.83,20.24874886]
["bitfinex","SOLUSD",1747308196457,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308196748,14.66366998,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308196954,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308197435,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308197963,8.81023987,170.84,170.83,24.50342161]
["bitfinex","SOLUSD",1747308198134,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308198656,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308200456,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308201250,8.81023987,170.84,170.83,24.50342161]
["bitfinex","SOLUSD",1747308201435,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308204133,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308204555,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308204935,14.66366998,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308205147,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308205660,14.66366998,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308205969,14.66366998,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308206144,14.66366998,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308206465,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308207337,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308210270,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308210572,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308211745,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308212054,14.66366998,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308213864,14.66366998,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308214041,14.66366998,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308214244,14.66366998,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308214874,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308215173,14.66366998,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308216974,29.29724525,170.84,170.77,6.5925]
["bitfinex","SOLUSD",1747308217153,42.78828751,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747308217355,42.78828751,170.84,170.79,13.49104226]
["bitfinex","SOLUSD",1747308217752,13.49104226,170.83,170.74,1.6239]
["bitfinex","SOLUSD",1747308218080,150.31760236,170.83,170.79,13.49104226]
["bitfinex","SOLUSD",1747308218255,136.8265601,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747308218446,136.8265601,170.83,170.81,32.14069112]
["bitfinex","SOLUSD",1747308218664,136.8265601,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747308219376,142.68048493,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747308219745,136.8265601,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747308219940,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308221552,14.66368663,170.84,170.79,24.50463229]
["bitfinex","SOLUSD",1747308221761,14.66368663,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747308222659,8.81023987,170.84,170.82,13.49104226]
["bitfinex","SOLUSD",1747308223574,8.81023987,170.84,170.8,24.5044044]
["bitfinex","SOLUSD",1747308223575,8.81023987,170.84,170.83,13.49104226]
["bitfinex","SOLUSD",1747308226677,8.81023987,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747308226880,8.81023987,170.84,170.8,13.49104226]
["bitfinex","SOLUSD",1747308227057,14.66383113,170.84,170.8,13.49104226]
["bitfinex","SOLUSD",1747308227474,150.31760236,170.83,170.74,1.6239]
["bitfinex","SOLUSD",1747308227677,13.49104226,170.8,170.76,13.49104226]
["bitfinex","SOLUSD",1747308227875,13.49104226,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308228067,156.9065601,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747308228264,156.9065601,170.82,170.77,13.49104226]
["bitfinex","SOLUSD",1747308228265,170.39760236,170.82,170.77,13.49104226]
["bitfinex","SOLUSD",1747308228466,13.49104226,170.81,170.76,13.49104226]
["bitfinex","SOLUSD",1747308228667,5.85480093,170.8,170.76,13.49104226]
["bitfinex","SOLUSD",1747308228864,13.49104226,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747308229091,13.49104226,170.79,170.75,13.49104226]
["bitfinex","SOLUSD",1747308229376,150.31760236,170.79,170.75,13.49104226]
["bitfinex","SOLUSD",1747308229768,150.31760236,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747308229968,150.31760236,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747308230282,150.31760236,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747308230587,149.32977446,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747308230881,149.32977446,170.79,170.75,13.49104226]
["bitfinex","SOLUSD",1747308231063,136.8265601,170.79,170.75,13.49104226]
["bitfinex","SOLUSD",1747308231268,142.68176167,170.79,170.75,13.49104226]
["bitfinex","SOLUSD",1747308232281,136.8265601,170.79,170.78,32.14069112]
["bitfinex","SOLUSD",1747308236182,136.8265601,170.79,170.78,18.64964886]
["bitfinex","SOLUSD",1747308236371,136.8265601,170.79,170.78,32.14069112]
["bitfinex","SOLUSD",1747308237181,136.8265601,170.79,170.78,37.99617771]
["bitfinex","SOLUSD",1747308237377,136.8265601,170.79,170.78,32.14069112]
["bitfinex","SOLUSD",1747308237883,136.8265601,170.79,170.78,37.99617771]
["bitfinex","SOLUSD",1747308238467,20.08,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747308238669,20.08,170.83,170.79,32.14069112]
["bitfinex","SOLUSD",1747308239286,39.42481586,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747308239492,13.49104226,170.81,170.74,5.8565313]
["bitfinex","SOLUSD",1747308239662,13.49104226,170.79,170.75,32.14069112]
["bitfinex","SOLUSD",1747308239857,150.31760236,170.8,170.75,32.14069112]
["bitfinex","SOLUSD",1747308240070,150.31760236,170.8,170.76,32.14069112]
["bitfinex","SOLUSD",1747308240071,136.8265601,170.8,170.76,32.14069112]
["bitfinex","SOLUSD",1747308240288,136.8265601,170.8,170.77,13.49104226]
["bitfinex","SOLUSD",1747308240995,136.8265601,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747308241171,40.14,170.83,170.79,32.14069112]
["bitfinex","SOLUSD",1747308241366,59.48486161,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747308242185,53.63104226,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747308242382,40.14,170.83,170.79,32.14069112]
["bitfinex","SOLUSD",1747308243115,45.99383939,170.83,170.79,32.14069112]
["bitfinex","SOLUSD",1747308243589,59.48488165,170.83,170.79,32.14069112]
["bitfinex","SOLUSD",1747308244197,40.14,170.83,170.79,32.14069112]
["bitfinex","SOLUSD",1747308244494,40.14,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747308245069,39.14,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747308246611,145.63679997,170.84,170.81,13.49104226]
["bitfinex","SOLUSD",1747308247002,145.63679997,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747308247512,150.31760236,170.83,170.78,13.49104226]
["bitfinex","SOLUSD",1747308248209,156.17165625,170.83,170.78,13.49104226]
["bitfinex","SOLUSD",1747308248888,13.49104226,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747308249091,13.49104226,170.81,170.75,44.64964886]
["bitfinex","SOLUSD",1747308249291,13.49104226,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308249508,13.63320383,170.82,170.77,13.49104226]
["bitfinex","SOLUSD",1747308249713,13.7753654,170.82,170.77,13.49104226]
["bitfinex","SOLUSD",1747308250316,19.34550042,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308250492,19.34550042,170.81,170.76,13.49104226]
["bitfinex","SOLUSD",1747308251294,19.34550042,170.81,170.76,19.34713306]
["bitfinex","SOLUSD",1747308251509,5.85445816,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308252821,19.62957821,170.82,170.78,13.49104226]
["bitfinex","SOLUSD",1747308252990,136.8265601,170.83,170.79,32.14069112]
["bitfinex","SOLUSD",1747308253195,136.8265601,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747308253601,8.81023987,170.84,170.82,13.49104226]
["bitfinex","SOLUSD",1747308254890,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308256431,8.81023987,170.84,170.83,13.49104226]
["bitfinex","SOLUSD",1747308257202,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308259333,8.81023987,170.84,170.83,24.50342161]
["bitfinex","SOLUSD",1747308259534,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308262219,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308264705,14.66366998,170.84,170.81,13.49104226]
["bitfinex","SOLUSD",1747308265045,13.49104226,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747308265200,13.49104226,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747308265618,13.49104226,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308266511,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747308266838,19.34584319,170.8,170.76,13.49104226]
["bitfinex","SOLUSD",1747308267214,19.34584319,170.8,170.69,2.87613698]
["bitfinex","SOLUSD",1747308267215,13.49104226,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747308267406,13.49104226,170.76,170.72,13.49104226]
["bitfinex","SOLUSD",1747308267806,13.49104226,170.76,170.71,13.49104226]
["bitfinex","SOLUSD",1747308268715,19.34687173,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747308269402,19.34687173,170.77,170.68,27.5551]
["bitfinex","SOLUSD",1747308269403,13.49104226,170.74,170.7,32.14069112]
["bitfinex","SOLUSD",1747308269606,13.49104226,170.75,170.7,32.14069112]
["bitfinex","SOLUSD",1747308270207,150.31760236,170.76,170.71,13.49104226]
["bitfinex","SOLUSD",1747308270443,136.8265601,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308270820,142.68283305,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308271745,136.8265601,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308272040,136.8265601,170.76,170.73,32.14069112]
["bitfinex","SOLUSD",1747308272924,156.17394652,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308273119,13.49104226,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747308273319,156.17394652,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308273521,142.68290426,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308274839,156.17394652,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308275142,142.68290426,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308277362,156.17394652,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308278020,13.49104226,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747308278216,13.49104226,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747308278925,5.85685838,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747308279329,5.85663498,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747308279527,136.8265601,170.76,170.72,32.14069112]
["bitfinex","SOLUSD",1747308279717,142.68278529,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308280338,136.8265601,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308283939,136.8265601,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747308284666,136.8265601,170.76,170.75,13.49104226]
["bitfinex","SOLUSD",1747308284969,136.8265601,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747308285142,136.8265601,170.76,170.74,32.14069112]
["bitfinex","SOLUSD",1747308286070,142.68288253,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747308286360,142.68288253,170.76,170.68,1.5551]
["bitfinex","SOLUSD",1747308286563,156.17392479,170.76,170.72,13.49104226]
["bitfinex","SOLUSD",1747308286738,142.68288253,170.76,170.72,13.49104226]
["bitfinex","SOLUSD",1747308287053,156.17392479,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747308287221,156.17392479,170.76,170.72,13.49104226]
["bitfinex","SOLUSD",1747308287424,142.68288253,170.76,170.72,13.49104226]
["bitfinex","SOLUSD",1747308288065,136.8265601,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747308289334,136.8265601,170.76,170.74,13.49104226]
["bitfinex","SOLUSD",1747308289661,136.8265601,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747308291042,136.8265601,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308291357,142.68277437,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747308291755,136.8265601,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747308292444,20.02,170.78,170.75,32.14069112]
["bitfinex","SOLUSD",1747308292655,25.87457562,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747308292848,5.85457562,170.81,170.78,13.49104226]
["bitfinex","SOLUSD",1747308296254,5.85457562,170.81,170.77,13.49104226]
["bitfinex","SOLUSD",1747308296438,13.49104226,170.79,170.74,15.04444226]
["bitfinex","SOLUSD",1747308296639,13.49104226,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747308296849,13.49104226,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747308297057,136.8265601,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747308297354,13.49104226,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747308298454,5.85548659,170.78,170.75,13.49104226]
["bitfinex","SOLUSD",1747308298629,13.49104226,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747308298835,136.8265601,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747308300152,142.68137118,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747308301061,136.8265601,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747308301247,136.8265601,170.8,170.79,32.14069112]
["bitfinex","SOLUSD",1747308301446,136.8265601,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747308302737,136.8265601,170.8,170.79,37.99583486]
["bitfinex","SOLUSD",1747308302941,8.81023987,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308303194,8.81023987,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308304037,8.81023987,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308304236,14.66366998,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308304467,14.66366998,170.84,170.77,1.517]
["bitfinex","SOLUSD",1747308304776,13.49104226,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747308304939,28.15471224,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308305581,14.66366998,170.84,170.8,13.49104226]
["bitfinex","SOLUSD",1747308306174,28.15471224,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308307168,42.78828751,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308308377,14.66366998,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747308308678,136.8265601,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747308309047,5.85411544,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747308309541,19.3451577,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747308309741,13.49104226,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747308309951,13.49104226,170.8,170.75,32.14069112]
["bitfinex","SOLUSD",1747308310660,13.49104226,170.8,170.74,32.14069112]
["bitfinex","SOLUSD",1747308310661,13.49104226,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747308311370,5.85548659,170.78,170.74,32.14069112]
["bitfinex","SOLUSD",1747308311545,142.68204669,170.78,170.74,32.14069112]
["bitfinex","SOLUSD",1747308311868,142.68204669,170.78,170.75,13.49104226]
["bitfinex","SOLUSD",1747308312046,142.68204669,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747308312565,142.68204669,170.78,170.75,13.49104226]
["bitfinex","SOLUSD",1747308312950,156.17308895,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747308313657,136.8265601,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747308315273,150.31760236,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747308315477,13.49104226,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747308315649,5.85651537,170.75,170.7,44.64964886]
["bitfinex","SOLUSD",1747308315849,5.85651537,170.75,170.72,13.49104226]
["bitfinex","SOLUSD",1747308317039,19.34755763,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747308317659,19.34755763,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747308317858,19.34755763,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747308318067,19.34755763,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747308318271,13.49104226,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747308318475,13.49104226,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747308319057,19.3490354,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747308319256,5.85799314,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747308319453,5.85799314,170.71,170.68,32.14069112]
["bitfinex","SOLUSD",1747308319658,136.8265601,170.72,170.65,1.5016]
["bitfinex","SOLUSD",1747308319659,142.68416329,170.72,170.7,13.49104226]
["bitfinex","SOLUSD",1747308320061,142.68416329,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747308320376,142.68416329,170.72,170.69,32.14069112]
["bitfinex","SOLUSD",1747308321571,142.68416329,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747308321775,13.49104226,170.71,170.67,13.49104226]
["bitfinex","SOLUSD",1747308322574,13.49104226,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747308322758,13.49104226,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747308323075,13.49104226,170.7,170.65,13.49104226]
["bitfinex","SOLUSD",1747308323374,150.31760236,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747308323670,5.85891727,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747308324577,136.8265601,170.69,170.64,24.50993953]
["bitfinex","SOLUSD",1747308324775,136.8265601,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747308325880,142.68517386,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747308326178,142.68517386,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747308326483,136.8265601,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747308326873,142.68515596,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747308327185,142.68515596,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747308327777,142.68515596,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747308327982,156.17619822,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747308328354,156.17619822,170.69,170.65,13.49104226]
["bitfinex","SOLUSD",1747308328585,156.17619822,170.69,170.64,13.49104226]
["bitfinex","SOLUSD",1747308328981,13.49104226,170.68,170.64,13.49104226]
["bitfinex","SOLUSD",1747308330484,5.85926056,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308330668,19.35030282,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308330870,19.35030282,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747308331267,19.35030282,170.67,170.62,32.14069112]
["bitfinex","SOLUSD",1747308331585,19.35030282,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747308332482,5.85926056,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308333483,5.85926056,170.67,170.62,32.14069112]
["bitfinex","SOLUSD",1747308333484,19.35030282,170.67,170.62,32.14069112]
["bitfinex","SOLUSD",1747308333856,5.85926056,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308335485,136.8265601,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308335782,136.8265601,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747308336286,136.8265601,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747308336670,136.8265601,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308336874,136.8265601,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1747308336875,13.49104226,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747308337383,156.17754962,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747308338990,156.17754962,170.65,170.61,13.49104226]
["bitfinex","SOLUSD",1747308341494,136.8265601,170.64,170.61,13.49104226]
["bitfinex","SOLUSD",1747308341992,142.68706498,170.64,170.61,13.49104226]
["bitfinex","SOLUSD",1747308342486,142.68706498,170.64,170.58,24.51195613]
["bitfinex","SOLUSD",1747308342694,142.68706498,170.64,170.61,13.49104226]
["bitfinex","SOLUSD",1747308344104,136.8265601,170.64,170.63,13.49104226]
["bitfinex","SOLUSD",1747308346572,136.8265601,170.64,170.63,32.14069112]
["bitfinex","SOLUSD",1747308349503,136.8265601,170.64,170.63,38.00132524]
["bitfinex","SOLUSD",1747308350906,136.8265601,170.64,170.63,32.14069112]
["bitfinex","SOLUSD",1747308351110,136.8265601,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747308351280,136.8265601,170.64,170.63,32.14069112]
["bitfinex","SOLUSD",1747308353283,136.8265601,170.64,170.63,38.00132524]
["bitfinex","SOLUSD",1747308353482,136.8265601,170.64,170.63,32.14069112]
["bitfinex","SOLUSD",1747308354717,136.8265601,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747308354918,136.8265601,170.69,170.68,13.49104226]
["bitfinex","SOLUSD",1747308358910,136.8265601,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747308359114,136.8265601,170.74,170.68,19.34995953]
["bitfinex","SOLUSD",1747308359115,136.8265601,170.74,170.73,13.49104226]
["bitfinex","SOLUSD",1747308360840,136.8265601,170.74,170.73,32.14069112]
["bitfinex","SOLUSD",1747308361009,136.8265601,170.74,170.73,37.99789254]
["bitfinex","SOLUSD",1747308361205,33.67269342,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747308361521,142.68148693,170.8,170.73,37.99789254]
["bitfinex","SOLUSD",1747308361522,136.8265601,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747308361704,136.8265601,170.8,170.79,32.14069112]
["bitfinex","SOLUSD",1747308362034,136.8265601,170.8,170.79,37.99583486]
["bitfinex","SOLUSD",1747308362530,136.8265601,170.8,170.79,32.14069112]
["bitfinex","SOLUSD",1747308362918,8.81023987,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308363141,8.81023987,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308363929,8.81023987,170.84,170.83,37.99446387]
["bitfinex","SOLUSD",1747308364311,8.81023987,170.84,170.83,39.50386387]
["bitfinex","SOLUSD",1747308364537,136.8265601,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1747308364709,136.8265601,170.91,170.9,32.14069112]
["bitfinex","SOLUSD",1747308364915,166.8265601,170.91,170.9,32.14069112]
["bitfinex","SOLUSD",1747308365121,172.6775928,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747308365437,172.6775928,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747308365620,136.8265601,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747308365815,136.8265601,170.9,170.87,32.14069112]
["bitfinex","SOLUSD",1747308366131,5.85171747,170.89,170.87,32.14069112]
["bitfinex","SOLUSD",1747308367132,5.85171747,170.89,170.88,13.49104226]
["bitfinex","SOLUSD",1747308368532,142.67800465,170.9,170.88,13.49104226]
["bitfinex","SOLUSD",1747308369033,142.67800465,170.9,170.89,32.14069112]
["bitfinex","SOLUSD",1747308369332,172.67800465,170.9,170.89,32.14069112]
["bitfinex","SOLUSD",1747308370633,142.67800465,170.9,170.89,32.14069112]
["bitfinex","SOLUSD",1747308371834,136.8265601,170.9,170.89,32.14069112]
["bitfinex","SOLUSD",1747308372140,136.8265601,170.9,170.83,1.5094]
["bitfinex","SOLUSD",1747308372141,200.79741511,170.9,170.83,1.5094]
["bitfinex","SOLUSD",1747308372308,13.49104226,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747308372646,13.49104226,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747308373127,19.9,170.88,170.84,13.49104226]
["bitfinex","SOLUSD",1747308373450,33.39104226,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747308373909,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747308375234,30.0,170.9,170.86,13.49104226]
["bitfinex","SOLUSD",1747308375538,30.0,170.9,170.89,13.49104226]
["bitfinex","SOLUSD",1747308376039,5.8500865,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747308376336,136.8265601,170.93,170.9,32.14069112]
["bitfinex","SOLUSD",1747308376631,136.8265601,170.93,170.9,13.49104226]
["bitfinex","SOLUSD",1747308377446,150.31760236,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747308377738,13.49104226,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747308377915,5.85205992,170.88,170.85,13.49104226]
["bitfinex","SOLUSD",1747308378114,142.67862002,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747308378453,142.67862002,170.88,170.85,13.49104226]
["bitfinex","SOLUSD",1747308378609,142.67862002,170.88,170.87,13.49104226]
["bitfinex","SOLUSD",1747308378610,136.8265601,170.88,170.87,13.49104226]
["bitfinex","SOLUSD",1747308379405,142.67697258,170.93,170.87,13.49104226]
["bitfinex","SOLUSD",1747308379605,142.67697258,170.93,170.9,32.14069112]
["bitfinex","SOLUSD",1747308380612,142.67697258,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747308380817,13.49104226,170.91,170.86,13.49104226]
["bitfinex","SOLUSD",1747308381017,13.49104226,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747308381235,156.16801484,170.93,170.88,13.49104226]
["bitfinex","SOLUSD",1747308381543,142.67697258,170.93,170.9,13.49104226]
["bitfinex","SOLUSD",1747308382111,136.8265601,170.93,170.91,13.49104226]
["bitfinex","SOLUSD",1747308383662,142.67696266,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1747308383955,13.49104226,170.92,170.83,24.50342161]
["bitfinex","SOLUSD",1747308384111,19.34240917,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747308384312,5.85136691,170.91,170.87,32.14069112]
["bitfinex","SOLUSD",1747308384509,5.85136691,170.91,170.88,13.49104226]
["bitfinex","SOLUSD",1747308385148,5.85136691,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1747308385638,5.85136691,170.91,170.87,13.49104226]
["bitfinex","SOLUSD",1747308386621,19.34240917,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747308386955,5.84863726,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747308387119,5.84863726,170.98,170.95,13.49104226]
["bitfinex","SOLUSD",1747308387323,30.0,170.96,170.95,32.14069112]
["bitfinex","SOLUSD",1747308388835,30.0,170.96,170.95,37.99035476]
["bitfinex","SOLUSD",1747308389736,136.8265601,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747308389931,136.8265601,170.99,170.98,13.49104226]
["bitfinex","SOLUSD",1747308390140,166.8265601,170.99,170.98,13.49104226]
["bitfinex","SOLUSD",1747308390321,150.31760236,171.04,170.98,32.14069112]
["bitfinex","SOLUSD",1747308390522,156.7065601,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747308390725,162.55348753,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747308390940,176.04452979,171.03,170.98,13.49104226]
["bitfinex","SOLUSD",1747308391451,13.49104226,171.02,170.97,13.49104226]
["bitfinex","SOLUSD",1747308392453,5.84761125,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308392751,5.84761125,171.01,170.99,18.64964886]
["bitfinex","SOLUSD",1747308397556,5.84761125,171.01,170.98,13.49104226]
["bitfinex","SOLUSD",1747308397762,5.84761125,171.01,170.99,18.64964886]
["bitfinex","SOLUSD",1747308398284,5.84761125,171.01,170.99,13.49104226]
["bitfinex","SOLUSD",1747308399782,5.84726932,171.02,170.99,13.49104226]
["bitfinex","SOLUSD",1747308401381,5.84726932,171.02,170.98,13.49104226]
["bitfinex","SOLUSD",1747308401591,5.84726932,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308401886,5.84726932,171.02,170.99,13.49104226]
["bitfinex","SOLUSD",1747308402101,5.84726932,171.02,171.0,13.49104226]
["bitfinex","SOLUSD",1747308403169,5.84726932,171.02,171.01,18.64964886]
["bitfinex","SOLUSD",1747308403364,5.84726932,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747308403565,5.84726932,171.02,170.98,13.49104226]
["bitfinex","SOLUSD",1747308404266,19.33831158,171.02,170.96,1.6224]
["bitfinex","SOLUSD",1747308404464,13.49104226,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747308404665,13.49104226,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308405491,19.33831158,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308405675,5.84726932,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308405878,5.84726932,171.02,170.99,32.14069112]
["bitfinex","SOLUSD",1747308406261,142.67360321,171.03,170.99,32.14069112]
["bitfinex","SOLUSD",1747308406579,136.8265601,171.03,171.01,18.64964886]
["bitfinex","SOLUSD",1747308408575,142.67356345,171.03,171.01,18.64964886]
["bitfinex","SOLUSD",1747308408889,156.16460571,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747308409078,156.16460571,171.03,170.99,13.49104226]
["bitfinex","SOLUSD",1747308409515,13.49104226,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747308409671,13.49104226,171.01,170.97,32.14069112]
["bitfinex","SOLUSD",1747308409996,13.49104226,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747308410285,13.49104226,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308410459,19.33884571,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747308410658,5.84780345,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308411092,5.84780345,171.01,170.98,13.49104226]
["bitfinex","SOLUSD",1747308411464,5.84780345,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308412088,5.84780345,171.01,170.95,24.49926388]
["bitfinex","SOLUSD",1747308412269,5.84780345,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308413293,5.84780345,171.01,170.97,32.14069112]
["bitfinex","SOLUSD",1747308416100,156.16464291,171.03,170.98,32.14069112]
["bitfinex","SOLUSD",1747308416268,156.16464291,171.03,171.0,13.49104226]
["bitfinex","SOLUSD",1747308416269,136.8265601,171.03,171.0,13.49104226]
["bitfinex","SOLUSD",1747308416474,136.8265601,171.03,171.02,18.64964886]
["bitfinex","SOLUSD",1747308416670,136.8265601,171.03,171.02,32.14069112]
["bitfinex","SOLUSD",1747308417086,19.88,171.05,171.02,32.14069112]
["bitfinex","SOLUSD",1747308417292,142.67200444,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747308417293,136.8265601,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747308417472,142.67190295,171.08,171.06,13.49104226]
["bitfinex","SOLUSD",1747308418285,142.67190295,171.08,171.05,13.49104226]
["bitfinex","SOLUSD",1747308418476,142.67190295,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1747308418970,142.67190295,171.08,171.04,13.49104226]
["bitfinex","SOLUSD",1747308419170,156.16294521,171.08,171.03,13.49104226]
["bitfinex","SOLUSD",1747308419395,5.84590202,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747308419799,5.84590202,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308420272,5.84590202,171.06,171.03,13.49104226]
["bitfinex","SOLUSD",1747308420476,5.84590202,171.06,171.04,13.49104226]
["bitfinex","SOLUSD",1747308420676,136.8265601,171.08,171.05,13.49104226]
["bitfinex","SOLUSD",1747308420990,136.8265601,171.08,171.07,32.14069112]
["bitfinex","SOLUSD",1747308421790,5.84429905,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747308421988,5.84429905,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747308425023,5.84429905,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747308425182,5.84429905,171.11,171.02,5.84724236]
["bitfinex","SOLUSD",1747308425183,13.49104226,171.1,171.06,13.49104226]
["bitfinex","SOLUSD",1747308425475,136.8265601,171.09,171.06,13.49104226]
["bitfinex","SOLUSD",1747308425710,5.84521861,171.08,171.06,13.49104226]
["bitfinex","SOLUSD",1747308427078,19.33626087,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747308427278,13.49104226,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308428211,150.31760236,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747308428916,5.84590202,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308429088,5.84590202,171.06,171.03,32.14069112]
["bitfinex","SOLUSD",1747308433011,136.8265601,171.07,171.05,13.49104226]
["bitfinex","SOLUSD",1747308433214,136.8265601,171.07,171.06,32.14069112]
["bitfinex","SOLUSD",1747308433511,5.84488098,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1747308433716,5.84488098,171.09,171.07,13.49104226]
["bitfinex","SOLUSD",1747308434093,5.84466485,171.1,171.08,13.49104226]
["bitfinex","SOLUSD",1747308434403,142.6708801,171.11,171.09,32.14069112]
["bitfinex","SOLUSD",1747308435511,142.6708801,171.11,171.09,18.64964886]
["bitfinex","SOLUSD",1747308435697,142.6708801,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747308436918,142.6708801,171.11,171.08,13.49104226]
["bitfinex","SOLUSD",1747308438333,13.49104226,171.09,171.05,32.14069112]
["bitfinex","SOLUSD",1747308438511,13.49104226,171.1,171.05,32.14069112]
["bitfinex","SOLUSD",1747308439313,5.84487696,171.09,171.05,32.14069112]
["bitfinex","SOLUSD",1747308440711,13.49104226,171.08,171.03,13.49104226]
["bitfinex","SOLUSD",1747308440934,5.84487696,171.09,171.06,13.49104226]
["bitfinex","SOLUSD",1747308441229,5.84487696,171.09,171.08,18.64964886]
["bitfinex","SOLUSD",1747308441394,5.84453535,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747308442219,19.33557761,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747308442424,19.33557761,171.1,171.05,32.14069112]
["bitfinex","SOLUSD",1747308442931,33.946916,171.1,171.05,32.14069112]
["bitfinex","SOLUSD",1747308443127,13.49104226,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747308443305,5.84590202,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747308443504,5.84590202,171.06,171.02,13.49104226]
["bitfinex","SOLUSD",1747308443718,142.67246212,171.06,171.02,13.49104226]
["bitfinex","SOLUSD",1747308443902,142.67246212,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308444702,142.67246212,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747308444907,156.16350438,171.06,171.01,32.14069112]
["bitfinex","SOLUSD",1747308445124,142.67246212,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308445328,142.67246212,171.06,171.03,13.49104226]
["bitfinex","SOLUSD",1747308445515,142.67246212,171.06,171.04,13.49104226]
["bitfinex","SOLUSD",1747308446035,142.67246212,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747308446206,142.67246212,171.06,171.03,13.49104226]
["bitfinex","SOLUSD",1747308446635,136.8265601,171.06,171.05,32.14069112]
["bitfinex","SOLUSD",1747308447021,142.67246212,171.06,171.05,18.64964886]
["bitfinex","SOLUSD",1747308447706,142.67246212,171.06,171.02,13.49104226]
["bitfinex","SOLUSD",1747308448018,142.67246212,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308450730,142.67246212,171.06,171.03,32.14069112]
["bitfinex","SOLUSD",1747308451030,142.67246212,171.06,171.03,13.49104226]
["bitfinex","SOLUSD",1747308451526,136.8265601,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747308451735,136.8265601,171.06,171.05,13.49104226]
["bitfinex","SOLUSD",1747308454127,136.8265601,171.06,171.05,32.14069112]
["bitfinex","SOLUSD",1747308457823,142.67246212,171.06,171.05,18.64964886]
["bitfinex","SOLUSD",1747308458232,142.67246212,171.06,170.99,31.848193]
["bitfinex","SOLUSD",1747308458535,142.67246212,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308459336,142.67246212,171.06,171.02,13.49104226]
["bitfinex","SOLUSD",1747308459513,142.67246212,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308459710,156.16350438,171.06,171.01,13.49104226]
["bitfinex","SOLUSD",1747308460122,170.77825943,171.06,171.01,13.49104226]
["bitfinex","SOLUSD",1747308461522,13.49104226,171.05,171.01,13.49104226]
["bitfinex","SOLUSD",1747308461831,136.8265601,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747308462038,13.49104226,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747308462423,150.31760236,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747308462632,13.49104226,171.01,170.96,13.49104226]
["bitfinex","SOLUSD",1747308463035,156.6265601,171.02,170.98,13.49104226]
["bitfinex","SOLUSD",1747308463226,5.84761125,171.01,170.94,24.49934131]
["bitfinex","SOLUSD",1747308463530,5.84761125,171.01,170.98,13.49104226]
["bitfinex","SOLUSD",1747308464330,5.84761125,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747308464532,5.84761125,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308465243,19.33865351,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747308465425,13.49104226,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747308465920,13.49104226,170.99,170.94,13.49104226]
["bitfinex","SOLUSD",1747308466642,5.84863726,170.98,170.94,13.49104226]
["bitfinex","SOLUSD",1747308467650,5.84837504,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747308467841,5.84837504,170.99,170.96,32.14069112]
["bitfinex","SOLUSD",1747308468380,5.84837504,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747308469847,5.84837504,170.99,170.96,13.49104226]
["bitfinex","SOLUSD",1747308472048,5.84837504,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747308472260,5.84837504,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747308472440,19.3394173,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747308472836,5.84837504,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747308473137,5.84837504,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747308474157,5.84837504,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747308474335,5.84837504,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747308474841,5.84837504,170.99,170.97,13.49104226]
["bitfinex","SOLUSD",1747308475347,5.84837504,170.99,170.96,13.49104226]
["bitfinex","SOLUSD",1747308476171,5.84837504,170.99,170.95,13.49104226]
["bitfinex","SOLUSD",1747308476662,19.3394173,170.99,170.95,13.49104226]
["bitfinex","SOLUSD",1747308476861,19.3394173,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747308477040,13.49104226,170.98,170.94,13.49104226]
["bitfinex","SOLUSD",1747308477237,13.49104226,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747308477444,13.49104226,170.96,170.91,32.14069112]
["bitfinex","SOLUSD",1747308477649,13.49104226,170.96,170.91,13.49104226]
["bitfinex","SOLUSD",1747308477865,13.49104226,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747308478257,19.34021018,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747308478457,5.84916792,170.97,170.93,32.14069112]
["bitfinex","SOLUSD",1747308478659,156.5865601,170.98,170.95,13.49104226]
["bitfinex","SOLUSD",1747308478954,156.5865601,170.98,170.97,18.64964886]
["bitfinex","SOLUSD",1747308482362,136.8265601,170.98,170.97,18.64964886]
["bitfinex","SOLUSD",1747308482561,136.8265601,170.98,170.97,32.14069112]
["bitfinex","SOLUSD",1747308483345,136.8265601,170.98,170.97,37.98967047]
["bitfinex","SOLUSD",1747308483549,136.8265601,170.98,170.97,32.14069112]
["bitfinex","SOLUSD",1747308484475,136.8265601,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308484644,142.67519736,170.98,170.97,13.49104226]
["bitfinex","SOLUSD",1747308484845,142.67519736,170.98,170.95,32.14069112]
["bitfinex","SOLUSD",1747308485146,142.67519736,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308485547,156.16623962,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308487950,142.67519736,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308489161,156.16623962,170.98,170.93,13.49104226]
["bitfinex","SOLUSD",1747308489474,13.49104226,170.97,170.92,13.49104226]
["bitfinex","SOLUSD",1747308489973,13.49104226,170.95,170.9,32.14069112]
["bitfinex","SOLUSD",1747308490173,13.49104226,170.95,170.89,1.5023]
["bitfinex","SOLUSD",1747308490174,156.5665601,170.96,170.91,13.49104226]
["bitfinex","SOLUSD",1747308490471,170.05760236,170.96,170.91,13.49104226]
["bitfinex","SOLUSD",1747308490646,13.49104226,170.95,170.9,13.49104226]
["bitfinex","SOLUSD",1747308491171,170.05760236,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747308491475,5.84966364,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747308492479,162.41599231,170.96,170.92,13.49104226]
["bitfinex","SOLUSD",1747308492689,136.8265601,170.96,170.88,13.49104226]
["bitfinex","SOLUSD",1747308492863,156.5665601,170.96,170.94,18.64964886]
["bitfinex","SOLUSD",1747308493161,162.41589943,170.96,170.94,18.64964886]
["bitfinex","SOLUSD",1747308493888,162.41589943,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747308493889,13.49104226,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747308494176,13.49104226,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747308495381,13.49104226,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747308495682,156.16743889,170.95,170.91,32.14069112]
["bitfinex","SOLUSD",1747308496175,142.67639663,170.95,170.91,32.14069112]
["bitfinex","SOLUSD",1747308496576,156.5665601,170.95,170.94,18.64964886]
["bitfinex","SOLUSD",1747308497072,136.8265601,170.95,170.94,18.64964886]
["bitfinex","SOLUSD",1747308497787,39.5,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308498272,39.5,170.98,170.97,18.64964886]
["bitfinex","SOLUSD",1747308498477,39.5,170.98,170.95,13.49104226]
["bitfinex","SOLUSD",1747308498663,136.8265601,170.99,170.97,13.49104226]
["bitfinex","SOLUSD",1747308501071,142.67490281,170.99,170.97,18.64964886]
["bitfinex","SOLUSD",1747308501379,136.8265601,170.99,170.97,18.64964886]
["bitfinex","SOLUSD",1747308502704,156.16613664,170.99,170.92,6.3099]
["bitfinex","SOLUSD",1747308502988,13.49104226,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747308504674,5.84966364,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747308504975,19.3407059,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747308505365,39.0607059,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747308506177,19.72,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747308506476,19.72,170.95,170.92,13.49104226]
["bitfinex","SOLUSD",1747308506979,19.72,170.95,170.93,32.14069112]
["bitfinex","SOLUSD",1747308507281,136.8265601,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308507495,136.8265601,170.98,170.95,32.14069112]
["bitfinex","SOLUSD",1747308507698,142.67527065,170.98,170.95,32.14069112]
["bitfinex","SOLUSD",1747308508483,156.16631291,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308510185,136.8265601,170.98,170.95,7.50641081]
["bitfinex","SOLUSD",1747308510492,5.84785523,171.01,170.97,13.49104226]
["bitfinex","SOLUSD",1747308510675,5.84785523,171.01,170.99,18.64964886]
["bitfinex","SOLUSD",1747308510859,25.56738727,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308511666,5.84738727,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308511864,25.56738727,171.02,170.99,13.49104226]
["bitfinex","SOLUSD",1747308512672,39.05842953,171.02,170.97,13.49104226]
["bitfinex","SOLUSD",1747308512901,13.49104226,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747308513102,13.49104226,171.01,170.96,32.14069112]
["bitfinex","SOLUSD",1747308513988,5.84795321,171.0,170.96,32.14069112]
["bitfinex","SOLUSD",1747308516087,5.84761125,171.01,170.98,13.49104226]
["bitfinex","SOLUSD",1747308516296,25.56736879,171.02,171.0,18.64964886]
["bitfinex","SOLUSD",1747308516470,19.72,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747308516672,39.42,171.03,171.0,13.49104226]
["bitfinex","SOLUSD",1747308517172,52.91104226,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747308517378,52.91104226,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747308517579,45.26702356,171.03,170.99,32.14069112]
["bitfinex","SOLUSD",1747308518200,39.42,171.03,171.01,18.64964886]
["bitfinex","SOLUSD",1747308518407,13.49104226,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747308518697,13.49104226,171.07,171.02,13.49104226]
["bitfinex","SOLUSD",1747308518698,19.7,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747308518892,33.19104226,171.08,171.03,13.49104226]
["bitfinex","SOLUSD",1747308519091,13.49104226,171.08,171.03,13.49104226]
["bitfinex","SOLUSD",1747308519391,13.49104226,171.08,171.0,32.3696]
["bitfinex","SOLUSD",1747308519392,5.84487696,171.09,171.05,32.14069112]
["bitfinex","SOLUSD",1747308519985,5.84487696,171.09,171.04,13.49104226]
["bitfinex","SOLUSD",1747308519986,19.33591922,171.09,171.04,13.49104226]
["bitfinex","SOLUSD",1747308520189,13.49104226,171.08,171.03,13.49104226]
["bitfinex","SOLUSD",1747308520606,13.49104226,171.06,171.01,32.14069112]
["bitfinex","SOLUSD",1747308521490,5.84624378,171.05,171.01,32.14069112]
["bitfinex","SOLUSD",1747308522303,13.49104226,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747308522677,5.84521861,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747308522909,13.49104226,171.06,171.0,6.3696]
["bitfinex","SOLUSD",1747308523209,13.49104226,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747308523705,5.84658559,171.04,171.01,32.14069112]
["bitfinex","SOLUSD",1747308524309,5.84658559,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747308524491,5.84658559,171.04,171.01,32.14069112]
["bitfinex","SOLUSD",1747308525708,5.84624378,171.05,171.01,32.14069112]
["bitfinex","SOLUSD",1747308533318,19.33728604,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747308533496,19.68,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747308535217,5.84692743,171.03,171.01,18.64964886]
["bitfinex","SOLUSD",1747308535814,25.52671736,171.04,171.01,13.49104226]
["bitfinex","SOLUSD",1747308535988,19.68,171.04,171.03,18.64964886]
["bitfinex","SOLUSD",1747308536184,19.68,171.09,171.03,32.14069112]
["bitfinex","SOLUSD",1747308536404,19.68,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747308536405,19.68,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1747308537411,25.52541812,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1747308537608,33.17104226,171.1,171.06,32.14069112]
["bitfinex","SOLUSD",1747308537782,39.01557761,171.1,171.06,32.14069112]
["bitfinex","SOLUSD",1747308538205,25.50453535,171.1,171.06,32.14069112]
["bitfinex","SOLUSD",1747308538595,38.99557761,171.1,171.06,32.14069112]
["bitfinex","SOLUSD",1747308539095,38.99557761,171.1,171.05,32.14069112]
["bitfinex","SOLUSD",1747308540011,13.49104226,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747308540224,13.49104226,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747308540822,40.11587374,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747308540823,13.49104226,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747308541129,5.84556029,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747308542235,19.33660255,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747308542592,5.84556029,171.07,171.03,32.14069112]
["bitfinex","SOLUSD",1747308542814,19.33632444,171.08,171.04,13.49104226]
["bitfinex","SOLUSD",1747308542993,5.84528218,171.08,171.04,13.49104226]
["bitfinex","SOLUSD",1747308543194,25.50504781,171.09,171.05,13.49104226]
["bitfinex","SOLUSD",1747308544522,38.99609007,171.09,171.04,13.49104226]
["bitfinex","SOLUSD",1747308545323,5.84556029,171.07,171.04,13.49104226]
["bitfinex","SOLUSD",1747308545695,5.84529881,171.08,171.04,13.49104226]
["bitfinex","SOLUSD",1747308546605,5.84282792,171.15,171.07,13.49104226]
["bitfinex","SOLUSD",1747308546813,5.84282792,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747308547202,19.66,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747308547407,13.49104226,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747308549237,33.93855057,171.17,171.12,13.49104226]
["bitfinex","SOLUSD",1747308550539,13.49104226,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747308551537,5.84282792,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747308552241,19.94989774,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747308552431,33.44094,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747308552635,33.44094,171.15,171.1,13.49104226]
["bitfinex","SOLUSD",1747308552935,13.49104226,171.14,171.09,13.49104226]
["bitfinex","SOLUSD",1747308553733,20.45228773,171.13,171.09,13.49104226]
["bitfinex","SOLUSD",1747308556345,13.49104226,171.11,171.06,32.14069112]
["bitfinex","SOLUSD",1747308556557,13.49104226,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747308556851,13.49104226,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747308557051,13.49104226,171.1,171.06,13.49104226]
["bitfinex","SOLUSD",1747308557244,13.49104226,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747308557450,13.49104226,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747308557824,13.49104226,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747308558052,13.49104226,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747308558476,13.49104226,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747308558623,13.49104226,171.1,171.06,32.14069112]
["bitfinex","SOLUSD",1747308559324,13.49104226,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747308559735,5.84487696,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747308559936,5.84487696,171.09,171.06,13.49104226]
["bitfinex","SOLUSD",1747308560157,5.84487696,171.09,171.01,7.51310062]
["bitfinex","SOLUSD",1747308560328,5.84487696,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747308562960,60.26942314,171.13,171.08,32.14069112]
["bitfinex","SOLUSD",1747308563135,5.84385226,171.12,171.1,18.64964886]
["bitfinex","SOLUSD",1747308563662,5.84385226,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747308563842,5.84385226,171.12,171.1,18.64964886]
["bitfinex","SOLUSD",1747308564745,33.94452518,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747308565357,33.94452518,171.12,171.03,31.84679931]
["bitfinex","SOLUSD",1747308565358,13.49104226,171.11,171.06,13.49104226]
["bitfinex","SOLUSD",1747308565537,13.49104226,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747308565738,13.49104226,171.1,171.05,13.49104226]
["bitfinex","SOLUSD",1747308566546,5.84487696,171.09,171.05,13.49104226]
["bitfinex","SOLUSD",1747308569858,5.84487696,171.09,171.02,24.49690128]
["bitfinex","SOLUSD",1747308569859,13.49104226,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747308570072,13.49104226,171.07,171.02,32.14069112]
["bitfinex","SOLUSD",1747308570358,13.49104226,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1747308570562,13.49104226,171.06,171.01,13.49104226]
["bitfinex","SOLUSD",1747308571064,5.84624378,171.05,171.01,13.49104226]
["bitfinex","SOLUSD",1747308571246,5.84624378,171.05,171.02,13.49104226]
["bitfinex","SOLUSD",1747308571447,5.84624378,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747308571746,5.84624378,171.05,171.01,13.49104226]
["bitfinex","SOLUSD",1747308572730,5.84624378,171.05,170.97,1.6559]
["bitfinex","SOLUSD",1747308572731,19.33728604,171.05,170.97,1.6559]
["bitfinex","SOLUSD",1747308572960,13.49104226,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747308573266,13.49104226,170.99,170.93,1.6086]
["bitfinex","SOLUSD",1747308573435,13.49104226,170.99,170.94,13.49104226]
["bitfinex","SOLUSD",1747308573853,13.49104226,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747308574268,13.49104226,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747308574464,6.83982314,171.02,170.88,20.9627824]
["bitfinex","SOLUSD",1747308574465,13.49104226,170.97,170.88,20.9627824]
["bitfinex","SOLUSD",1747308574671,13.49104226,170.96,170.91,13.49104226]
["bitfinex","SOLUSD",1747308574843,5.84966364,170.95,170.91,13.49104226]
["bitfinex","SOLUSD",1747308575774,19.3407059,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747308575956,19.3407059,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747308576162,19.3407059,170.95,170.91,32.14069112]
["bitfinex","SOLUSD",1747308576340,19.3407059,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747308576858,5.85034809,170.93,170.89,32.14069112]
["bitfinex","SOLUSD",1747308577564,5.85034809,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747308577764,5.85034809,170.93,170.89,13.49104226]
["bitfinex","SOLUSD",1747308579645,5.85034809,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747308579853,5.85034809,170.93,170.89,13.49104226]
["bitfinex","SOLUSD",1747308580754,47.167,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1747308580982,33.09104226,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747308581277,13.49104226,170.96,170.91,13.49104226]
["bitfinex","SOLUSD",1747308581670,13.49104226,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747308581872,19.34058249,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747308582578,13.49104226,170.95,170.89,5.85158699]
["bitfinex","SOLUSD",1747308582746,13.49104226,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747308583761,19.34058249,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747308584071,5.84954023,170.96,170.92,32.14069112]
["bitfinex","SOLUSD",1747308584382,19.34058249,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747308586671,5.84954023,170.96,170.92,13.49104226]
["bitfinex","SOLUSD",1747308588377,33.11104226,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747308588674,19.62,170.98,170.94,13.49104226]
["bitfinex","SOLUSD",1747308589478,5.84900646,170.97,170.94,13.49104226]
["bitfinex","SOLUSD",1747308590288,19.62,170.98,170.94,13.49104226]
["bitfinex","SOLUSD",1747308590580,25.46866396,170.98,170.95,13.49104226]
["bitfinex","SOLUSD",1747308591171,19.62,170.98,170.96,18.64964886]
["bitfinex","SOLUSD",1747308591376,19.62,170.98,170.96,13.49104226]
["bitfinex","SOLUSD",1747308592079,19.62,170.98,170.96,18.64964886]
["bitfinex","SOLUSD",1747308592563,25.43023727,170.98,170.96,18.64964886]
["bitfinex","SOLUSD",1747308593775,25.43023727,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308594172,25.43023727,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747308594371,25.43023727,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308595801,25.43023727,170.98,170.95,13.49104226]
["bitfinex","SOLUSD",1747308596283,25.43023727,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308600292,40.05183043,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747308600476,13.49104226,170.97,170.92,13.49104226]
["bitfinex","SOLUSD",1747308600795,13.49104226,170.96,170.91,13.49104226]
["bitfinex","SOLUSD",1747308601301,5.84966364,170.95,170.92,13.49104226]
["bitfinex","SOLUSD",1747308601674,5.84966364,170.95,170.91,13.49104226]
["bitfinex","SOLUSD",1747308602505,19.58142081,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747308602661,137.8,170.97,170.95,18.64964886]
["bitfinex","SOLUSD",1747308602867,137.8,170.97,170.96,32.14069112]
["bitfinex","SOLUSD",1747308603092,137.8,170.97,170.96,51.48105485]
["bitfinex","SOLUSD",1747308603666,19.58,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747308603995,137.8,171.04,171.03,18.64964886]
["bitfinex","SOLUSD",1747308604297,137.8,171.04,171.03,32.14069112]
["bitfinex","SOLUSD",1747308605477,137.8,171.04,171.0,1.6053]
["bitfinex","SOLUSD",1747308605790,137.8,171.04,171.03,13.49104226]
["bitfinex","SOLUSD",1747308606372,143.64662391,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1747308606670,143.64662391,171.04,170.97,44.64964886]
["bitfinex","SOLUSD",1747308606889,143.64662391,171.04,171.02,18.64964886]
["bitfinex","SOLUSD",1747308607596,143.64662391,171.04,171.01,13.49104226]
["bitfinex","SOLUSD",1747308609983,137.8,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747308610899,137.8,171.03,171.0,13.49104226]
["bitfinex","SOLUSD",1747308611400,137.8,171.03,171.02,13.49104226]
["bitfinex","SOLUSD",1747308612998,137.8,171.03,171.02,32.14069112]
["bitfinex","SOLUSD",1747308618395,137.8,171.03,171.02,37.98796044]
["bitfinex","SOLUSD",1747308618706,137.8,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747308619003,137.8,171.07,171.06,32.14069112]
["bitfinex","SOLUSD",1747308619387,137.8,171.07,171.06,13.49104226]
["bitfinex","SOLUSD",1747308629715,137.8,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747308629916,137.8,171.07,171.06,32.14069112]
["bitfinex","SOLUSD",1747308630219,137.8,171.07,171.06,13.49104226]
["bitfinex","SOLUSD",1747308631288,137.8,171.11,171.06,13.49104226]
["bitfinex","SOLUSD",1747308631515,137.8,171.11,171.09,13.49104226]
["bitfinex","SOLUSD",1747308631819,143.64422877,171.11,171.09,13.49104226]
["bitfinex","SOLUSD",1747308634135,137.8,171.11,171.09,13.49104226]
["bitfinex","SOLUSD",1747308635423,143.64422604,171.11,171.09,13.49104226]
["bitfinex","SOLUSD",1747308637511,137.8,171.11,171.09,13.49104226]
["bitfinex","SOLUSD",1747308638420,137.8,171.11,171.1,13.49104226]
["bitfinex","SOLUSD",1747308638630,137.8,171.11,171.1,32.14069112]
["bitfinex","SOLUSD",1747308639003,137.8,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747308639203,137.8,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1747308639428,137.8,171.16,171.15,32.14069112]
["bitfinex","SOLUSD",1747308640705,143.64248656,171.16,171.13,13.49104226]
["bitfinex","SOLUSD",1747308640918,143.64248656,171.16,171.12,13.49104226]
["bitfinex","SOLUSD",1747308641127,143.64248656,171.16,171.13,18.64964886]
["bitfinex","SOLUSD",1747308641631,137.8,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747308642504,137.8,171.15,171.12,13.49104226]
["bitfinex","SOLUSD",1747308643720,5.84316933,171.14,171.12,13.49104226]
["bitfinex","SOLUSD",1747308644327,5.84316933,171.14,171.12,18.64964886]
["bitfinex","SOLUSD",1747308647517,5.84316933,171.14,171.11,13.49104226]
["bitfinex","SOLUSD",1747308647722,5.84316933,171.14,171.12,13.49104226]
["bitfinex","SOLUSD",1747308649651,137.76146138,171.15,171.14,18.64964886]
["bitfinex","SOLUSD",1747308649815,137.76146138,171.15,171.14,32.14069112]
["bitfinex","SOLUSD",1747308651644,143.6042893,171.15,171.14,32.14069112]
["bitfinex","SOLUSD",1747308651937,143.6042893,171.15,171.12,13.49104226]
["bitfinex","SOLUSD",1747308652307,143.6042893,171.15,171.13,13.49104226]
["bitfinex","SOLUSD",1747308653026,143.6042893,171.15,171.12,13.49104226]
["bitfinex","SOLUSD",1747308654817,143.6042893,171.15,171.13,13.49104226]
["bitfinex","SOLUSD",1747308655733,137.76146138,171.15,171.13,13.49104226]
["bitfinex","SOLUSD",1747308658743,143.60453485,171.15,171.13,13.49104226]
["bitfinex","SOLUSD",1747308659845,143.60453485,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747308660049,137.76146138,171.14,171.12,13.49104226]
["bitfinex","SOLUSD",1747308660248,137.76146138,171.14,171.11,13.49104226]
["bitfinex","SOLUSD",1747308660436,137.76146138,171.14,171.1,13.49104226]
["bitfinex","SOLUSD",1747308660624,5.84351078,171.13,171.11,13.49104226]
["bitfinex","SOLUSD",1747308660824,137.76146138,171.14,171.13,18.64964886]
["bitfinex","SOLUSD",1747308661015,137.76146138,171.14,171.13,13.49104226]
["bitfinex","SOLUSD",1747308661635,137.76146138,171.14,171.13,18.64964886]
["bitfinex","SOLUSD",1747308662235,143.60471651,171.14,171.1,18.64964886]
["bitfinex","SOLUSD",1747308662433,143.60471651,171.14,171.11,13.49104226]
["bitfinex","SOLUSD",1747308662618,143.60471651,171.14,171.1,13.49104226]
["bitfinex","SOLUSD",1747308662824,143.60471651,171.14,171.11,32.14069112]
["bitfinex","SOLUSD",1747308663033,143.60471651,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747308663253,143.60471651,171.14,171.11,13.49104226]
["bitfinex","SOLUSD",1747308664151,137.76146138,171.14,171.12,13.49104226]
["bitfinex","SOLUSD",1747308665358,137.76146138,171.14,171.13,13.49104226]
["bitfinex","SOLUSD",1747308666562,137.76146138,171.14,171.13,32.14069112]
["bitfinex","SOLUSD",1747308669251,137.76146138,171.14,171.13,18.64964886]
["bitfinex","SOLUSD",1747308669454,143.60479408,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1747308669631,137.76146138,171.13,171.09,32.14069112]
["bitfinex","SOLUSD",1747308669832,137.76146138,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747308670034,137.76146138,171.13,171.09,13.49104226]
["bitfinex","SOLUSD",1747308670652,137.76146138,171.13,171.1,13.49104226]
["bitfinex","SOLUSD",1747308671356,143.60530886,171.13,171.1,13.49104226]
["bitfinex","SOLUSD",1747308674142,143.60530886,171.13,171.07,24.49511679]
["bitfinex","SOLUSD",1747308674348,143.60530886,171.13,171.11,13.49104226]
["bitfinex","SOLUSD",1747308675265,143.60530886,171.13,171.1,13.49104226]
["bitfinex","SOLUSD",1747308678867,143.60530886,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747308679050,143.60530886,171.13,171.1,13.49104226]
["bitfinex","SOLUSD",1747308680754,137.76146138,171.13,171.11,32.14069112]
["bitfinex","SOLUSD",1747308680963,137.76146138,171.13,171.12,32.14069112]
["bitfinex","SOLUSD",1747308681473,5.84156006,171.19,171.13,24.4929991]
["bitfinex","SOLUSD",1747308681635,5.84156006,171.19,171.17,13.49104226]
["bitfinex","SOLUSD",1747308681971,5.84124647,171.2,171.17,13.49104226]
["bitfinex","SOLUSD",1747308682168,16.15712148,171.25,171.18,13.49104226]
["bitfinex","SOLUSD",1747308682387,19.46,171.23,171.2,13.49104226]
["bitfinex","SOLUSD",1747308682546,19.46,171.23,171.19,13.49104226]
["bitfinex","SOLUSD",1747308683376,5.84009811,171.23,171.19,13.49104226]
["bitfinex","SOLUSD",1747308685084,5.84009811,171.23,171.15,5.84274505]
["bitfinex","SOLUSD",1747308685259,13.49104226,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747308685460,52.39104226,171.24,171.19,13.49104226]
["bitfinex","SOLUSD",1747308685859,19.44,171.23,171.19,13.49104226]
["bitfinex","SOLUSD",1747308686103,19.44,171.24,171.2,13.49104226]
["bitfinex","SOLUSD",1747308686275,25.27985342,171.24,171.22,13.49104226]
["bitfinex","SOLUSD",1747308686588,19.44,171.24,171.23,13.49104226]
["bitfinex","SOLUSD",1747308686753,137.76146138,171.26,171.23,32.14069112]
["bitfinex","SOLUSD",1747308686952,137.76146138,171.26,171.24,13.49104226]
["bitfinex","SOLUSD",1747308687353,137.76146138,171.26,171.25,32.14069112]
["bitfinex","SOLUSD",1747308688083,137.76146138,171.26,171.25,13.49104226]
["bitfinex","SOLUSD",1747308688277,5.83780851,171.3,171.25,13.49104226]
["bitfinex","SOLUSD",1747308688478,5.83780851,171.3,171.28,13.49104226]
["bitfinex","SOLUSD",1747308688781,5.83748194,171.31,171.28,13.49104226]
["bitfinex","SOLUSD",1747308689278,137.76146138,171.32,171.3,13.49104226]
["bitfinex","SOLUSD",1747308689458,137.76146138,171.31,171.27,32.14069112]
["bitfinex","SOLUSD",1747308690466,137.76146138,171.31,171.28,13.49104226]
["bitfinex","SOLUSD",1747308690980,137.76146138,171.31,171.27,32.14069112]
["bitfinex","SOLUSD",1747308691160,137.76146138,171.31,171.28,13.49104226]
["bitfinex","SOLUSD",1747308691563,5.83771161,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1747308691768,19.32875387,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747308691975,33.92303291,171.3,171.25,13.49104226]
["bitfinex","SOLUSD",1747308692357,5.83771161,171.3,171.27,13.49104226]
["bitfinex","SOLUSD",1747308692655,5.83771161,171.3,171.28,13.49104226]
["bitfinex","SOLUSD",1747308693560,143.59891131,171.31,171.29,32.14069112]
["bitfinex","SOLUSD",1747308693766,137.76146138,171.31,171.3,13.49104226]
["bitfinex","SOLUSD",1747308694280,137.76146138,171.31,171.3,32.14069112]
["bitfinex","SOLUSD",1747308695584,143.59883222,171.31,171.3,32.14069112]
["bitfinex","SOLUSD",1747308695769,143.59883222,171.31,171.3,18.64964886]
["bitfinex","SOLUSD",1747308695966,14.64620151,171.36,171.3,13.49104226]
["bitfinex","SOLUSD",1747308696157,14.64620151,171.36,171.34,18.64964886]
["bitfinex","SOLUSD",1747308696884,14.64620151,171.36,171.34,32.14069112]
["bitfinex","SOLUSD",1747308697079,8.81023987,171.36,171.34,32.14069112]
["bitfinex","SOLUSD",1747308697487,14.64594756,171.36,171.34,32.14069112]
["bitfinex","SOLUSD",1747308697694,14.64594756,171.36,171.34,18.64964886]
["bitfinex","SOLUSD",1747308698489,8.81023987,171.36,171.34,13.49104226]
["bitfinex","SOLUSD",1747308699191,14.6459253,171.36,171.34,13.49104226]
["bitfinex","SOLUSD",1747308699675,14.6459253,171.36,171.34,18.64964886]
["bitfinex","SOLUSD",1747308700191,8.81023987,171.36,171.35,32.14069112]
["bitfinex","SOLUSD",1747308700488,28.13712964,171.36,171.31,13.49104226]
["bitfinex","SOLUSD",1747308700684,42.72629864,171.36,171.31,13.49104226]
["bitfinex","SOLUSD",1747308701371,42.72629864,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747308701579,137.76146138,171.35,171.31,13.49104226]
["bitfinex","SOLUSD",1747308701779,5.83634878,171.34,171.31,13.49104226]
["bitfinex","SOLUSD",1747308702296,5.83634878,171.34,171.32,13.49104226]
["bitfinex","SOLUSD",1747308702792,5.83634878,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747308702994,5.83634878,171.34,171.32,13.49104226]
["bitfinex","SOLUSD",1747308703192,5.83634878,171.34,171.31,13.49104226]
["bitfinex","SOLUSD",1747308704679,5.83634878,171.34,171.32,13.49104226]
["bitfinex","SOLUSD",1747308709275,13.49104226,171.33,171.28,13.49104226]
["bitfinex","SOLUSD",1747308709498,13.49104226,171.33,171.25,1.6126]
["bitfinex","SOLUSD",1747308709499,13.49104226,171.31,171.26,32.14069112]
["bitfinex","SOLUSD",1747308710003,5.83771161,171.3,171.26,32.14069112]
["bitfinex","SOLUSD",1747308710501,5.83771161,171.3,171.27,13.49104226]
["bitfinex","SOLUSD",1747308712478,33.92303291,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1747308712695,137.76146138,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1747308713203,137.76146138,171.29,171.26,13.49104226]
["bitfinex","SOLUSD",1747308713383,137.76146138,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308713582,137.76146138,171.29,171.28,13.49104226]
["bitfinex","SOLUSD",1747308714078,137.76146138,171.29,171.24,24.48922302]
["bitfinex","SOLUSD",1747308714278,137.76146138,171.29,171.28,13.49104226]
["bitfinex","SOLUSD",1747308716483,137.76146138,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1747308716683,137.76146138,171.29,171.28,13.49104226]
["bitfinex","SOLUSD",1747308718779,137.76146138,171.29,171.28,32.14069112]
["bitfinex","SOLUSD",1747308719100,5.83681757,171.33,171.26,5.83898573]
["bitfinex","SOLUSD",1747308719281,5.83681757,171.33,171.3,13.49104226]
["bitfinex","SOLUSD",1747308719483,137.76146138,171.32,171.29,13.49104226]
["bitfinex","SOLUSD",1747308719887,137.76146138,171.32,171.28,13.49104226]
["bitfinex","SOLUSD",1747308720094,137.76146138,171.32,171.25,18.64964886]
["bitfinex","SOLUSD",1747308720095,13.49104226,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1747308720297,13.49104226,171.3,171.25,13.49104226]
["bitfinex","SOLUSD",1747308720607,5.83771161,171.3,171.27,13.49104226]
["bitfinex","SOLUSD",1747308721604,5.83771161,171.3,171.26,13.49104226]
["bitfinex","SOLUSD",1747308722498,5.83771161,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1747308722703,19.32875387,171.3,171.26,13.49104226]
["bitfinex","SOLUSD",1747308722891,5.83771161,171.3,171.27,13.49104226]
["bitfinex","SOLUSD",1747308724605,5.83771161,171.3,171.26,13.49104226]
["bitfinex","SOLUSD",1747308724797,19.32875387,171.3,171.26,13.49104226]
["bitfinex","SOLUSD",1747308725004,5.83771161,171.3,171.26,13.49104226]
["bitfinex","SOLUSD",1747308725203,5.83771161,171.3,171.27,13.49104226]
["bitfinex","SOLUSD",1747308725596,137.76146138,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308727000,143.59959866,171.29,171.26,13.49104226]
["bitfinex","SOLUSD",1747308728921,137.76146138,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308729407,143.59961854,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308729608,137.76146138,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308730314,143.59978849,171.29,171.26,13.49104226]
["bitfinex","SOLUSD",1747308730618,143.59978849,171.29,171.25,13.49104226]
["bitfinex","SOLUSD",1747308730815,143.60014101,171.28,171.25,13.49104226]
["bitfinex","SOLUSD",1747308731002,143.60014101,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747308731210,143.60014101,171.28,171.25,13.49104226]
["bitfinex","SOLUSD",1747308731819,143.60014101,171.28,171.26,13.49104226]
["bitfinex","SOLUSD",1747308734813,137.76146138,171.28,171.26,13.49104226]
["bitfinex","SOLUSD",1747308735026,137.76146138,171.28,171.27,13.49104226]
["bitfinex","SOLUSD",1747308735630,137.76146138,171.28,171.27,32.14069112]
["bitfinex","SOLUSD",1747308736001,137.76146138,171.28,171.27,37.97942528]
["bitfinex","SOLUSD",1747308736305,19.42,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747308736507,137.76146138,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1747308736733,137.76146138,171.35,171.34,13.49104226]
["bitfinex","SOLUSD",1747308737631,137.76146138,171.35,171.34,37.9770399]
["bitfinex","SOLUSD",1747308737937,8.81023987,171.36,171.35,18.64964886]
["bitfinex","SOLUSD",1747308738240,8.81023987,171.36,171.35,32.14069112]
["bitfinex","SOLUSD",1747308739009,8.81023987,171.36,171.35,37.97669929]
["bitfinex","SOLUSD",1747308739205,8.81023987,171.36,171.35,51.46774155]
["bitfinex","SOLUSD",1747308743031,19.4,171.44,171.35,51.46774155]
["bitfinex","SOLUSD",1747308743232,19.4,171.44,171.43,32.14069112]
["bitfinex","SOLUSD",1747308743448,5.83231114,171.46,171.43,32.14069112]
["bitfinex","SOLUSD",1747308743627,5.83231114,171.46,171.44,13.49104226]
["bitfinex","SOLUSD",1747308744328,5.83231114,171.46,171.43,32.14069112]
["bitfinex","SOLUSD",1747308744631,5.83231114,171.46,171.43,18.64964886]
["bitfinex","SOLUSD",1747308744834,5.83231114,171.46,171.43,32.14069112]
["bitfinex","SOLUSD",1747308745035,5.83231114,171.46,171.43,13.49104226]
["bitfinex","SOLUSD",1747308746449,5.83231114,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1747308746750,137.76146138,171.45,171.42,13.49104226]
["bitfinex","SOLUSD",1747308748165,5.83294447,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1747308748330,5.83294447,171.44,171.42,13.49104226]
["bitfinex","SOLUSD",1747308749353,5.83294447,171.44,171.41,13.49104226]
["bitfinex","SOLUSD",1747308749564,19.32398673,171.44,171.4,13.49104226]
["bitfinex","SOLUSD",1747308749864,137.76146138,171.43,171.39,13.49104226]
["bitfinex","SOLUSD",1747308750233,5.83362501,171.42,171.39,13.49104226]
["bitfinex","SOLUSD",1747308750640,5.83362501,171.42,171.4,13.49104226]
["bitfinex","SOLUSD",1747308751048,5.83362501,171.42,171.39,13.49104226]
["bitfinex","SOLUSD",1747308751758,5.83362501,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1747308752072,137.76146138,171.41,171.38,13.49104226]
["bitfinex","SOLUSD",1747308752368,5.83430571,171.4,171.38,13.49104226]
["bitfinex","SOLUSD",1747308752550,143.59551529,171.41,171.39,13.49104226]
["bitfinex","SOLUSD",1747308753545,143.59551529,171.41,171.38,13.49104226]
["bitfinex","SOLUSD",1747308753843,143.59551529,171.41,171.37,13.49104226]
["bitfinex","SOLUSD",1747308754339,137.76146138,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747308754659,137.76146138,171.4,171.36,13.49104226]
["bitfinex","SOLUSD",1747308754660,151.25250364,171.4,171.36,13.49104226]
["bitfinex","SOLUSD",1747308754841,137.76146138,171.4,171.37,13.49104226]
["bitfinex","SOLUSD",1747308755967,137.76146138,171.4,171.36,13.49104226]
["bitfinex","SOLUSD",1747308756162,137.76146138,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747308756464,137.76146138,171.4,171.37,13.49104226]
["bitfinex","SOLUSD",1747308756765,5.83464612,171.39,171.37,13.49104226]
["bitfinex","SOLUSD",1747308757561,143.5958184,171.4,171.38,13.49104226]
["bitfinex","SOLUSD",1747308757764,137.76146138,171.4,171.39,13.49104226]
["bitfinex","SOLUSD",1747308758561,143.59576709,171.4,171.38,13.49104226]
["bitfinex","SOLUSD",1747308759553,143.59576709,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747308759859,143.59576709,171.4,171.37,13.49104226]
["bitfinex","SOLUSD",1747308761138,143.59576709,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747308761346,143.59576709,171.4,171.36,13.49104226]
["bitfinex","SOLUSD",1747308761565,143.59576709,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747308761766,143.59576709,171.4,171.37,13.49104226]
["bitfinex","SOLUSD",1747308762082,137.76146138,171.4,171.39,13.49104226]
["bitfinex","SOLUSD",1747308762289,137.76146138,171.4,171.39,32.14069112]
["bitfinex","SOLUSD",1747308762492,25.19358002,171.43,171.39,13.49104226]
["bitfinex","SOLUSD",1747308762773,25.19358002,171.43,171.41,13.49104226]
["bitfinex","SOLUSD",1747308763658,25.19358002,171.43,171.37,24.48477365]
["bitfinex","SOLUSD",1747308763855,25.19358002,171.43,171.4,13.49104226]
["bitfinex","SOLUSD",1747308764170,25.19358002,171.43,171.41,13.49104226]
["bitfinex","SOLUSD",1747308764546,19.36,171.43,171.41,13.49104226]
["bitfinex","SOLUSD",1747308764750,143.59452499,171.44,171.42,13.49104226]
["bitfinex","SOLUSD",1747308764971,143.59452499,171.44,171.43,13.49104226]
["bitfinex","SOLUSD",1747308765461,137.76146138,171.44,171.43,32.14069112]
["bitfinex","SOLUSD",1747308766246,26.0,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747308766247,28.06687561,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747308766449,137.76146138,171.53,171.5,13.49104226]
["bitfinex","SOLUSD",1747308766646,5.82920431,171.55,171.52,13.49104226]
["bitfinex","SOLUSD",1747308766874,5.82920431,171.55,171.53,13.49104226]
["bitfinex","SOLUSD",1747308767069,5.82920431,171.55,171.52,13.49104226]
["bitfinex","SOLUSD",1747308767280,5.82920431,171.55,171.51,13.49104226]
["bitfinex","SOLUSD",1747308767659,19.32024657,171.55,171.5,13.49104226]
["bitfinex","SOLUSD",1747308767861,13.49104226,171.54,171.49,13.49104226]
["bitfinex","SOLUSD",1747308768054,13.49104226,171.52,171.44,13.49104226]
["bitfinex","SOLUSD",1747308768254,13.49104226,171.52,171.47,13.49104226]
["bitfinex","SOLUSD",1747308768458,13.49104226,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1747308768655,5.83056381,171.51,171.47,13.49104226]
["bitfinex","SOLUSD",1747308769075,5.83056381,171.51,171.48,13.49104226]
["bitfinex","SOLUSD",1747308770078,5.83022388,171.52,171.48,13.49104226]
["bitfinex","SOLUSD",1747308770576,19.32126614,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1747308770759,19.32126614,171.52,171.48,13.49104226]
["bitfinex","SOLUSD",1747308770966,13.49104226,171.51,171.47,13.49104226]
["bitfinex","SOLUSD",1747308771271,33.89682584,171.52,171.47,13.49104226]
["bitfinex","SOLUSD",1747308771879,13.49104226,171.5,171.42,6.5705]
["bitfinex","SOLUSD",1747308772075,39.76578358,171.52,171.44,13.49104226]
["bitfinex","SOLUSD",1747308772076,5.83158385,171.48,171.44,13.49104226]
["bitfinex","SOLUSD",1747308772376,5.83158385,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747308772377,137.76146138,171.47,171.41,1.6664]
["bitfinex","SOLUSD",1747308772557,151.25250364,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747308772759,137.76146138,171.47,171.43,13.49104226]
["bitfinex","SOLUSD",1747308773461,137.76146138,171.46,171.43,13.49104226]
["bitfinex","SOLUSD",1747308774076,5.83260425,171.45,171.43,13.49104226]
["bitfinex","SOLUSD",1747308776979,5.83260425,171.45,171.42,13.49104226]
["bitfinex","SOLUSD",1747308777176,19.32364651,171.45,171.4,13.49104226]
["bitfinex","SOLUSD",1747308777476,33.90515715,171.45,171.38,18.64964886]
["bitfinex","SOLUSD",1747308777682,151.25250364,171.44,171.37,6.5793]
["bitfinex","SOLUSD",1747308777860,151.25250364,171.44,171.39,13.49104226]
["bitfinex","SOLUSD",1747308778055,151.25250364,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1747308778287,151.25250364,171.44,171.39,13.49104226]
["bitfinex","SOLUSD",1747308778588,151.25250364,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747308778771,151.25250364,171.44,171.39,13.49104226]
["bitfinex","SOLUSD",1747308778971,5.83328472,171.43,171.39,13.49104226]
["bitfinex","SOLUSD",1747308779390,151.25250364,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1747308779689,151.25250364,171.42,171.37,13.49104226]
["bitfinex","SOLUSD",1747308779876,170.67250364,171.41,171.36,13.49104226]
["bitfinex","SOLUSD",1747308780068,137.76146138,171.4,171.36,13.49104226]
["bitfinex","SOLUSD",1747308780385,137.76146138,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1747308780580,137.76146138,171.39,171.35,13.49104226]
["bitfinex","SOLUSD",1747308780975,137.76146138,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1747308780976,5.83498657,171.38,171.32,1.5725]
["bitfinex","SOLUSD",1747308781186,137.76146138,171.37,171.33,32.14069112]
["bitfinex","SOLUSD",1747308781389,151.25250364,171.37,171.29,6.0214]
["bitfinex","SOLUSD",1747308781591,20.42245301,171.38,171.28,1.5318]
["bitfinex","SOLUSD",1747308781592,13.49104226,171.35,171.28,1.5318]
["bitfinex","SOLUSD",1747308781794,137.76146138,171.34,171.3,13.49104226]
["bitfinex","SOLUSD",1747308782090,151.25250364,171.34,171.29,13.49104226]
["bitfinex","SOLUSD",1747308782286,137.76146138,171.34,171.3,13.49104226]
["bitfinex","SOLUSD",1747308783296,157.08911435,171.34,171.29,13.49104226]
["bitfinex","SOLUSD",1747308783671,176.48911435,171.34,171.29,13.49104226]
["bitfinex","SOLUSD",1747308784195,162.99807209,171.34,171.25,24.48896735]
["bitfinex","SOLUSD",1747308784365,13.49104226,171.33,171.28,13.49104226]
["bitfinex","SOLUSD",1747308784566,30.0,171.32,171.28,13.49104226]
["bitfinex","SOLUSD",1747308785579,137.76146138,171.31,171.29,13.49104226]
["bitfinex","SOLUSD",1747308786779,30.0,171.3,171.29,13.49104226]
["bitfinex","SOLUSD",1747308787696,30.0,171.3,171.29,32.14069112]
["bitfinex","SOLUSD",1747308788189,30.0,171.3,171.29,37.97874354]
["bitfinex","SOLUSD",1747308788399,19.4,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1747308788569,30.0,171.31,171.3,18.64964886]
["bitfinex","SOLUSD",1747308788770,30.0,171.31,171.3,32.14069112]
["bitfinex","SOLUSD",1747308789390,157.22146138,171.37,171.3,32.14069112]
["bitfinex","SOLUSD",1747308789691,157.22146138,171.37,171.3,5.83745657]
["bitfinex","SOLUSD",1747308789692,163.05681436,171.37,171.3,5.83745657]
["bitfinex","SOLUSD",1747308789891,163.05681436,171.37,171.33,13.49104226]
["bitfinex","SOLUSD",1747308790098,176.54785662,171.37,171.33,13.49104226]
["bitfinex","SOLUSD",1747308791587,13.49104226,171.36,171.31,13.49104226]
["bitfinex","SOLUSD",1747308791901,13.49104226,171.33,171.29,13.49104226]
["bitfinex","SOLUSD",1747308792078,137.76146138,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747308792276,137.76146138,171.31,171.25,24.48895403]
["bitfinex","SOLUSD",1747308792476,137.76146138,171.31,171.28,13.49104226]
["bitfinex","SOLUSD",1747308792675,137.76146138,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1747308792880,151.25250364,171.3,171.21,18.64964886]
["bitfinex","SOLUSD",1747308793098,151.25250364,171.29,171.24,13.49104226]
["bitfinex","SOLUSD",1747308793272,151.25250364,171.29,171.21,18.64964886]
["bitfinex","SOLUSD",1747308793273,137.76146138,171.29,171.25,13.49104226]
["bitfinex","SOLUSD",1747308793472,143.59987139,171.28,171.25,13.49104226]
["bitfinex","SOLUSD",1747308793682,137.76146138,171.28,171.26,13.49104226]
["bitfinex","SOLUSD",1747308793883,137.76146138,171.28,171.27,13.49104226]
["bitfinex","SOLUSD",1747308794381,137.76146138,171.28,171.27,32.14069112]
["bitfinex","SOLUSD",1747308796300,137.76146138,171.28,171.27,37.97942528]
["bitfinex","SOLUSD",1747308796499,137.76146138,171.28,171.27,24.48838302]
["bitfinex","SOLUSD",1747308796702,137.76146138,171.28,171.27,37.97942528]
["bitfinex","SOLUSD",1747308796905,137.76146138,171.28,171.27,24.48838302]
["bitfinex","SOLUSD",1747308797100,137.76146138,171.28,171.27,37.97942528]
["bitfinex","SOLUSD",1747308797300,137.76146138,171.28,171.27,18.64964886]
["bitfinex","SOLUSD",1747308797603,137.76146138,171.28,171.27,13.49104226]
["bitfinex","SOLUSD",1747308798001,137.76146138,171.28,171.26,13.49104226]
["bitfinex","SOLUSD",1747308798404,137.76146138,171.28,171.27,13.49104226]
["bitfinex","SOLUSD",1747308800910,143.59985465,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1747308801215,143.59985465,171.28,171.21,24.49042918]
["bitfinex","SOLUSD",1747308801391,137.76146138,171.27,171.21,24.49042918]
["bitfinex","SOLUSD",1747308801585,137.76146138,171.27,171.24,13.49104226]
["bitfinex","SOLUSD",1747308801785,143.60036873,171.27,171.24,13.49104226]
["bitfinex","SOLUSD",1747308802187,143.60036873,171.27,171.21,24.49042918]
["bitfinex","SOLUSD",1747308802386,137.76146138,171.27,171.24,13.49104226]
["bitfinex","SOLUSD",1747308802596,137.76146138,171.27,171.25,13.49104226]
["bitfinex","SOLUSD",1747308803424,137.76146138,171.27,171.24,13.49104226]
["bitfinex","SOLUSD",1747308804090,143.60024214,171.27,171.24,13.49104226]
["bitfinex","SOLUSD",1747308804290,157.0912844,171.27,171.23,13.49104226]
["bitfinex","SOLUSD",1747308805188,143.60024214,171.27,171.23,13.49104226]
["bitfinex","SOLUSD",1747308805397,143.60024214,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1747308805618,137.76146138,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308806517,143.60065977,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308807103,137.76146138,171.26,171.24,13.49104226]
["bitfinex","SOLUSD",1747308807910,143.60054465,171.26,171.24,13.49104226]
["bitfinex","SOLUSD",1747308808134,143.60054465,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308808923,137.76146138,171.26,171.24,13.49104226]
["bitfinex","SOLUSD",1747308809105,143.60055803,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747308809421,143.60055803,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308810030,143.60055803,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747308810232,143.60055803,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308811940,143.60055803,171.26,171.21,18.64964886]
["bitfinex","SOLUSD",1747308812124,143.60055803,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308812841,143.60055803,171.26,171.21,5.84071949]
["bitfinex","SOLUSD",1747308813016,143.60055803,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308813616,137.76146138,171.26,171.25,32.14069112]
["bitfinex","SOLUSD",1747308816738,143.60053647,171.26,171.2,45.33207627]
["bitfinex","SOLUSD",1747308816963,143.60053647,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308818221,137.76146138,171.26,171.25,13.49104226]
["bitfinex","SOLUSD",1747308818421,137.76146138,171.26,171.25,32.14069112]
["bitfinex","SOLUSD",1747308820127,137.76146138,171.26,171.25,37.98010717]
["bitfinex","SOLUSD",1747308821536,143.59895633,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1747308821754,143.59895633,171.31,171.28,13.49104226]
["bitfinex","SOLUSD",1747308821926,137.76146138,171.31,171.29,18.64964886]
["bitfinex","SOLUSD",1747308822331,143.59887458,171.31,171.29,18.64964886]
["bitfinex","SOLUSD",1747308822530,143.59887458,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747308822928,143.59887458,171.31,171.23,42.11163227]
["bitfinex","SOLUSD",1747308822929,157.08991684,171.31,171.27,13.49104226]
["bitfinex","SOLUSD",1747308824140,13.49104226,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1747308824947,171.68334396,171.31,171.26,13.49104226]
["bitfinex","SOLUSD",1747308826337,158.1923017,171.31,171.26,13.49104226]
["bitfinex","SOLUSD",1747308826633,13.49104226,171.3,171.26,13.49104226]
["bitfinex","SOLUSD",1747308826833,171.68334396,171.31,171.26,13.49104226]
["bitfinex","SOLUSD",1747308827558,137.76146138,171.3,171.26,13.49104226]
["bitfinex","SOLUSD",1747308828057,5.83805242,171.29,171.26,13.49104226]
["bitfinex","SOLUSD",1747308829350,5.83805242,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308830156,5.83805242,171.29,171.24,24.48934319]
["bitfinex","SOLUSD",1747308830457,5.83805242,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308830837,137.76146138,171.3,171.28,13.49104226]
["bitfinex","SOLUSD",1747308831045,137.76146138,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1747308831246,5.83805242,171.29,171.27,13.49104226]
["bitfinex","SOLUSD",1747308831652,5.83805242,171.29,171.24,18.64964886]
["bitfinex","SOLUSD",1747308831838,5.83805242,171.29,171.25,13.49104226]
["bitfinex","SOLUSD",1747308832038,13.49104226,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1747308832342,19.32909468,171.29,171.24,32.14069112]
["bitfinex","SOLUSD",1747308832546,19.32909468,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1747308833448,19.32909468,171.29,171.25,13.49104226]
["bitfinex","SOLUSD",1747308833657,5.83805242,171.29,171.25,13.49104226]
["bitfinex","SOLUSD",1747308833847,19.32909468,171.29,171.25,13.49104226]
["bitfinex","SOLUSD",1747308834042,19.32909468,171.29,171.24,13.49104226]
["bitfinex","SOLUSD",1747308834250,19.32909468,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1747308834663,19.32909468,171.29,171.25,13.49104226]
["bitfinex","SOLUSD",1747308835780,19.32909468,171.29,171.16,7.5076558]
["bitfinex","SOLUSD",1747308835781,13.49104226,171.27,171.16,7.5076558]
["bitfinex","SOLUSD",1747308835937,151.25250364,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1747308836137,151.25250364,171.26,171.21,13.49104226]
["bitfinex","SOLUSD",1747308836367,137.76146138,171.26,171.22,13.49104226]
["bitfinex","SOLUSD",1747308836751,143.60065829,171.26,171.22,13.49104226]
["bitfinex","SOLUSD",1747308837061,143.60065829,171.26,171.23,13.49104226]
["bitfinex","SOLUSD",1747308837359,137.76146138,171.25,171.23,13.49104226]
["bitfinex","SOLUSD",1747308838537,137.76146138,171.25,171.24,32.14069112]
["bitfinex","SOLUSD",1747308841876,137.76146138,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1747308842052,137.76146138,171.25,171.24,32.14069112]
["bitfinex","SOLUSD",1747308845270,137.76146138,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1747308845474,137.76146138,171.25,171.24,32.14069112]
["bitfinex","SOLUSD",1747308846670,143.60087743,171.25,171.24,32.14069112]
["bitfinex","SOLUSD",1747308846968,143.60087743,171.25,171.19,33.38855644]
["bitfinex","SOLUSD",1747308847153,143.60087743,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747308847345,143.60087743,171.25,171.21,32.14069112]
["bitfinex","SOLUSD",1747308847539,137.76146138,171.24,171.21,32.14069112]
["bitfinex","SOLUSD",1747308847748,137.76146138,171.24,171.2,32.14069112]
["bitfinex","SOLUSD",1747308848279,137.76146138,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747308848280,137.76146138,171.24,171.21,13.49104226]
["bitfinex","SOLUSD",1747308848945,137.76146138,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1747308849271,13.49104226,171.22,171.18,13.49104226]
["bitfinex","SOLUSD",1747308849475,5.84078032,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747308849857,5.84078032,171.21,171.19,32.14069112]
["bitfinex","SOLUSD",1747308850975,5.84078032,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747308851143,5.84078032,171.21,171.19,32.14069112]
["bitfinex","SOLUSD",1747308851344,5.8404392,171.22,171.19,32.14069112]
["bitfinex","SOLUSD",1747308851772,5.8404392,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747308852076,137.76146138,171.21,171.19,13.49104226]
["bitfinex","SOLUSD",1747308852458,5.84112149,171.2,171.19,13.49104226]
["bitfinex","SOLUSD",1747308852983,137.76146138,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747308853150,137.76146138,171.21,171.2,32.14069112]
["bitfinex","SOLUSD",1747308854362,143.6022417,171.21,171.2,18.64964886]
["bitfinex","SOLUSD",1747308854566,137.76146138,171.21,171.2,32.14069112]
["bitfinex","SOLUSD",1747308855747,143.6022417,171.21,171.2,18.64964886]
["bitfinex","SOLUSD",1747308855945,143.6022417,171.21,171.17,13.49104226]
["bitfinex","SOLUSD",1747308856158,137.76146138,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747308856356,5.8414627,171.19,171.15,18.64964886]
["bitfinex","SOLUSD",1747308856577,5.8414627,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747308856783,5.8414627,171.19,171.16,13.49104226]
["bitfinex","SOLUSD",1747308857080,5.8414627,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1747308857456,33.93616171,171.19,171.15,13.49104226]
["bitfinex","SOLUSD",1747308857664,33.93616171,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747308857665,13.49104226,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747308857871,13.49104226,171.17,171.13,32.14069112]
["bitfinex","SOLUSD",1747308858069,13.49104226,171.14,171.05,2.93823243]
["bitfinex","SOLUSD",1747308858281,13.49104226,171.14,171.03,1.662]
["bitfinex","SOLUSD",1747308858282,13.49104226,171.12,171.04,13.49104226]
["bitfinex","SOLUSD",1747308858463,13.49104226,171.12,171.07,13.49104226]
["bitfinex","SOLUSD",1747308858464,5.84419379,171.11,171.07,13.49104226]
["bitfinex","SOLUSD",1747308858764,5.84419379,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747308859968,5.84419379,171.11,171.08,13.49104226]
["bitfinex","SOLUSD",1747308860156,5.84419379,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747308860356,137.76146138,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747308860562,137.76146138,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1747308860866,137.76146138,171.09,171.05,13.49104226]
["bitfinex","SOLUSD",1747308861453,137.76146138,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747308861670,151.25250364,171.07,171.03,13.49104226]
["bitfinex","SOLUSD",1747308861857,5.84590202,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747308862063,137.76146138,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747308862275,137.76146138,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747308862470,137.76146138,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747308862874,137.76146138,171.05,171.03,13.49104226]
["bitfinex","SOLUSD",1747308863080,137.76146138,171.05,171.04,32.14069112]
["bitfinex","SOLUSD",1747308864789,143.60770516,171.05,171.04,18.64964886]
["bitfinex","SOLUSD",1747308865283,137.76146138,171.05,171.04,18.64964886]
["bitfinex","SOLUSD",1747308865454,137.76146138,171.05,171.04,32.14069112]
["bitfinex","SOLUSD",1747308865656,137.76146138,171.05,171.04,18.64964886]
["bitfinex","SOLUSD",1747308865983,137.76146138,171.05,171.04,32.14069112]
["bitfinex","SOLUSD",1747308867680,137.76146138,171.05,171.04,18.64964886]
["bitfinex","SOLUSD",1747308867977,143.60770516,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747308868157,143.60770516,171.05,170.97,14.09247228]
["bitfinex","SOLUSD",1747308868358,13.49104226,171.03,170.98,32.14069112]
["bitfinex","SOLUSD",1747308868962,151.25250364,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1747308869988,5.84692743,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747308870887,137.76146138,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308872190,5.84761125,171.01,170.99,18.64964886]
["bitfinex","SOLUSD",1747308872494,137.76146138,171.02,171.01,18.64964886]
["bitfinex","SOLUSD",1747308872688,137.76146138,171.02,171.01,32.14069112]
["bitfinex","SOLUSD",1747308872866,137.76146138,171.02,171.01,13.49104226]
["bitfinex","SOLUSD",1747308874986,137.76146138,171.07,171.01,15.06804226]
["bitfinex","SOLUSD",1747308875185,137.76146138,171.07,171.05,13.49104226]
["bitfinex","SOLUSD",1747308875784,143.60704452,171.07,171.05,13.49104226]
["bitfinex","SOLUSD",1747308876463,143.60704452,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747308876664,143.60704452,171.07,171.04,13.49104226]
["bitfinex","SOLUSD",1747308876971,13.49104226,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747308877288,137.76146138,171.05,171.01,13.49104226]
["bitfinex","SOLUSD",1747308878289,137.76146138,171.05,171.0,24.4975868]
["bitfinex","SOLUSD",1747308878486,137.76146138,171.05,171.02,13.49104226]
["bitfinex","SOLUSD",1747308878889,143.60792217,171.05,171.02,13.49104226]
["bitfinex","SOLUSD",1747308881289,137.76146138,171.05,171.04,18.64964886]
["bitfinex","SOLUSD",1747308881471,137.76146138,171.05,171.04,13.49104226]
["bitfinex","SOLUSD",1747308881866,143.60644289,171.09,171.04,13.49104226]
["bitfinex","SOLUSD",1747308882083,143.60644289,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747308882084,143.60644289,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747308882282,157.09748515,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747308882693,143.60644289,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747308882901,143.60644289,171.09,171.06,13.49104226]
["bitfinex","SOLUSD",1747308883109,157.30146138,171.09,171.08,18.64964886]
["bitfinex","SOLUSD",1747308883303,157.30146138,171.09,171.08,32.14069112]
["bitfinex","SOLUSD",1747308883693,137.76146138,171.09,171.08,32.14069112]
["bitfinex","SOLUSD",1747308885595,19.44,171.1,171.08,37.98589117]
["bitfinex","SOLUSD",1747308885913,19.52,171.12,171.1,18.64964886]
["bitfinex","SOLUSD",1747308886090,143.60498902,171.13,171.1,18.64964886]
["bitfinex","SOLUSD",1747308887490,143.60498902,171.13,171.1,32.14069112]
["bitfinex","SOLUSD",1747308887910,143.60498902,171.13,171.12,18.64964886]
["bitfinex","SOLUSD",1747308888711,137.76146138,171.13,171.12,18.64964886]
["bitfinex","SOLUSD",1747308889005,137.76146138,171.13,171.12,13.49104226]
["bitfinex","SOLUSD",1747308889399,137.76146138,171.13,171.11,13.49104226]
["bitfinex","SOLUSD",1747308889601,137.76146138,171.13,171.11,18.64964886]
["bitfinex","SOLUSD",1747308889909,137.76146138,171.13,171.03,0.28432314]
["bitfinex","SOLUSD",1747308889910,177.25250364,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747308890082,13.49104226,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747308890282,13.49104226,171.08,171.04,13.49104226]
["bitfinex","SOLUSD",1747308890512,137.76146138,171.07,171.04,13.49104226]
["bitfinex","SOLUSD",1747308890698,151.25250364,171.07,171.03,13.49104226]
["bitfinex","SOLUSD",1747308890894,151.25250364,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747308891208,137.76146138,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747308891394,5.84590202,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747308893510,5.84590202,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747308893712,5.84590202,171.06,171.02,13.49104226]
["bitfinex","SOLUSD",1747308894214,5.84590202,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747308894816,137.76146138,171.05,171.0,15.01354226]
["bitfinex","SOLUSD",1747308895112,13.49104226,171.03,170.95,7.8174]
["bitfinex","SOLUSD",1747308895324,137.76146138,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308895610,5.84761125,171.01,170.99,18.64964886]
["bitfinex","SOLUSD",1747308896337,5.84761125,171.01,170.99,32.14069112]
["bitfinex","SOLUSD",1747308896612,5.84761125,171.01,170.99,13.49104226]
["bitfinex","SOLUSD",1747308896807,143.60880611,171.02,170.99,13.49104226]
["bitfinex","SOLUSD",1747308897483,143.60880611,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747308897797,143.60880611,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747308897993,13.49104226,171.01,170.96,32.14069112]
["bitfinex","SOLUSD",1747308898395,171.71802168,171.02,170.97,13.49104226]
["bitfinex","SOLUSD",1747308898710,171.71802168,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747308898916,171.71802168,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747308899115,171.71802168,171.02,170.98,13.49104226]
["bitfinex","SOLUSD",1747308899317,171.71802168,171.02,170.97,13.49104226]
["bitfinex","SOLUSD",1747308899613,171.71802168,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747308900202,13.49104226,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747308900915,5.84795321,171.0,170.98,18.64964886]
["bitfinex","SOLUSD",1747308901901,5.84795321,171.0,170.94,32.14069112]
["bitfinex","SOLUSD",1747308901902,13.49104226,170.99,170.94,32.14069112]
["bitfinex","SOLUSD",1747308902242,137.76146138,170.98,170.94,32.14069112]
["bitfinex","SOLUSD",1747308902906,5.84897935,170.97,170.94,32.14069112]
["bitfinex","SOLUSD",1747308903415,5.84897935,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1747308903615,5.84897935,170.97,170.94,32.14069112]
["bitfinex","SOLUSD",1747308904424,5.84897935,170.97,170.96,18.64964886]
["bitfinex","SOLUSD",1747308904819,5.84897935,170.97,170.95,18.64964886]
["bitfinex","SOLUSD",1747308905226,5.84897935,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747308905523,5.84897935,170.97,170.93,13.49104226]
["bitfinex","SOLUSD",1747308905919,13.49104226,170.96,170.92,13.49104226]
["bitfinex","SOLUSD",1747308906134,13.49104226,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1747308906318,137.76146138,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747308906511,151.25250364,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747308907031,5.85000585,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747308907331,5.85000585,170.94,170.91,32.14069112]
["bitfinex","SOLUSD",1747308907536,5.85000585,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747308907705,13.49104226,170.93,170.88,13.49104226]
["bitfinex","SOLUSD",1747308908839,13.49104226,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747308909034,137.76146138,170.92,170.88,13.49104226]
["bitfinex","SOLUSD",1747308909223,5.8510327,170.91,170.88,13.49104226]
["bitfinex","SOLUSD",1747308909730,143.61223621,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747308909931,137.76146138,170.92,170.91,13.49104226]
["bitfinex","SOLUSD",1747308910829,137.76146138,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747308910830,137.76146138,170.92,170.9,13.49104226]
["bitfinex","SOLUSD",1747308911311,137.76146138,170.92,170.91,18.64964886]
["bitfinex","SOLUSD",1747308913630,143.61215176,170.92,170.91,18.64964886]
["bitfinex","SOLUSD",1747308913949,137.76146138,170.91,170.85,27.5001]
["bitfinex","SOLUSD",1747308914131,137.76146138,170.91,170.82,6.116]
["bitfinex","SOLUSD",1747308914132,13.49104226,170.89,170.82,6.116]
["bitfinex","SOLUSD",1747308914310,13.49104226,170.89,170.84,13.49104226]
["bitfinex","SOLUSD",1747308914514,137.76146138,170.9,170.87,13.49104226]
["bitfinex","SOLUSD",1747308914722,137.76146138,170.9,170.88,32.14069112]
["bitfinex","SOLUSD",1747308915103,137.76146138,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747308915310,137.76146138,170.9,170.87,13.49104226]
["bitfinex","SOLUSD",1747308915311,143.61292795,170.9,170.87,13.49104226]
["bitfinex","SOLUSD",1747308915708,157.10397021,170.9,170.82,6.116]
["bitfinex","SOLUSD",1747308915910,157.10397021,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747308916126,157.10397021,170.9,170.86,32.14069112]
["bitfinex","SOLUSD",1747308916339,13.49104226,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747308916513,13.49104226,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1747308917020,143.61292795,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747308917520,137.76146138,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747308919235,137.76146138,170.9,170.88,13.49104226]
["bitfinex","SOLUSD",1747308919636,137.76146138,170.9,170.89,32.14069112]
["bitfinex","SOLUSD",1747308923641,137.76146138,170.9,170.89,18.64964886]
["bitfinex","SOLUSD",1747308925019,143.61283645,170.9,170.89,18.64964886]
["bitfinex","SOLUSD",1747308925232,157.10387871,170.9,170.86,13.49104226]
["bitfinex","SOLUSD",1747308925435,157.10387871,170.9,170.85,32.14069112]
["bitfinex","SOLUSD",1747308925640,143.61283645,170.9,170.86,13.49104226]
["bitfinex","SOLUSD",1747308925943,137.76146138,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747308926319,143.612845,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747308929232,143.612845,170.9,170.86,13.49104226]
["bitfinex","SOLUSD",1747308929436,157.10388726,170.9,170.86,13.49104226]
["bitfinex","SOLUSD",1747308929632,157.10388726,170.9,170.82,6.116]
["bitfinex","SOLUSD",1747308929835,13.49104226,170.89,170.84,13.49104226]
["bitfinex","SOLUSD",1747308930344,5.85205992,170.88,170.84,13.49104226]
["bitfinex","SOLUSD",1747308931235,13.49104226,170.85,170.79,13.49104226]
["bitfinex","SOLUSD",1747308931445,151.25250364,170.84,170.79,13.49104226]
["bitfinex","SOLUSD",1747308931628,151.25250364,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308932348,19.34481501,170.83,170.78,32.14069112]
["bitfinex","SOLUSD",1747308933145,13.49104226,170.83,170.76,7.37641463]
["bitfinex","SOLUSD",1747308933347,13.49104226,170.82,170.78,13.49104226]
["bitfinex","SOLUSD",1747308933557,157.10605961,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747308934563,157.10605961,170.84,170.77,5.85553839]
["bitfinex","SOLUSD",1747308934564,13.49104226,170.83,170.78,32.14069112]
["bitfinex","SOLUSD",1747308934931,13.49104226,170.83,170.78,37.99615863]
["bitfinex","SOLUSD",1747308935630,137.76146138,170.82,170.78,37.99615863]
["bitfinex","SOLUSD",1747308937045,137.76146138,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747308940837,137.76146138,170.82,170.8,13.49104226]
["bitfinex","SOLUSD",1747308941253,137.76146138,170.82,170.8,32.14069112]
["bitfinex","SOLUSD",1747308941559,137.76146138,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747308946440,137.76146138,170.82,170.81,18.64964886]
["bitfinex","SOLUSD",1747308946862,19.44,170.87,170.81,32.14069112]
["bitfinex","SOLUSD",1747308947040,19.44,170.87,170.85,13.49104226]
["bitfinex","SOLUSD",1747308947460,19.44,170.87,170.85,18.64964886]
["bitfinex","SOLUSD",1747308947660,38.78351255,170.87,170.83,13.49104226]
["bitfinex","SOLUSD",1747308947840,13.49104226,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747308948561,38.78351255,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747308950168,19.44,170.87,170.84,32.14069112]
["bitfinex","SOLUSD",1747308950647,25.27217561,170.88,170.84,32.14069112]
["bitfinex","SOLUSD",1747308950948,44.71217561,170.88,170.84,32.14069112]
["bitfinex","SOLUSD",1747308952364,13.49104226,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747308952675,137.76146138,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747308952869,137.76146138,170.84,170.82,32.14069112]
["bitfinex","SOLUSD",1747308953058,137.76146138,170.84,170.83,32.14069112]
["bitfinex","SOLUSD",1747308954671,137.76146138,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747308955777,137.76146138,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747308956280,137.76146138,170.84,170.79,13.49104226]
["bitfinex","SOLUSD",1747308956281,157.10593375,170.84,170.79,13.49104226]
["bitfinex","SOLUSD",1747308956653,143.61553699,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747308956868,32.91104226,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747308957168,151.25250364,170.81,170.76,13.49104226]
["bitfinex","SOLUSD",1747308957473,13.49104226,170.8,170.76,13.49104226]
["bitfinex","SOLUSD",1747308957684,13.49104226,170.8,170.73,31.85689565]
["bitfinex","SOLUSD",1747308957853,151.25250364,170.79,170.74,13.49104226]
["bitfinex","SOLUSD",1747308958055,151.25250364,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747308958469,13.49104226,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747308958770,5.85560082,170.78,170.75,32.14069112]
["bitfinex","SOLUSD",1747308959159,151.25250364,170.79,170.77,13.49104226]
["bitfinex","SOLUSD",1747308959160,137.76146138,170.79,170.77,13.49104226]
["bitfinex","SOLUSD",1747308960456,137.76146138,170.79,170.76,13.49104226]
["bitfinex","SOLUSD",1747308960658,5.85548659,170.78,170.72,5.85732579]
["bitfinex","SOLUSD",1747308960872,151.25250364,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747308961171,13.49104226,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747308962273,13.49104226,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308962575,19.34747393,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308963285,19.34691469,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747308963586,19.34662044,170.78,170.73,32.14069112]
["bitfinex","SOLUSD",1747308963905,19.34662044,170.78,170.73,37.99786884]
["bitfinex","SOLUSD",1747308964063,19.34662044,170.78,170.73,32.14069112]
["bitfinex","SOLUSD",1747308964575,157.10777489,170.79,170.75,13.49104226]
["bitfinex","SOLUSD",1747308964878,157.10777489,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747308965174,13.49104226,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747308965384,13.49104226,170.78,170.73,32.14069112]
["bitfinex","SOLUSD",1747308966784,19.34674585,170.78,170.73,32.14069112]
["bitfinex","SOLUSD",1747308968185,19.34674585,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747308968481,13.49104226,170.77,170.73,32.14069112]
["bitfinex","SOLUSD",1747308968961,19.34699615,170.77,170.73,32.14069112]
["bitfinex","SOLUSD",1747308969380,13.49104226,170.76,170.72,13.49104226]
["bitfinex","SOLUSD",1747308969582,13.49104226,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747308969882,13.49104226,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747308970083,13.49104226,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747308970261,13.49104226,170.75,170.7,13.49104226]
["bitfinex","SOLUSD",1747308970470,13.49104226,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747308970669,13.49104226,170.75,170.7,13.49104226]
["bitfinex","SOLUSD",1747308971081,19.34788837,170.75,170.71,13.49104226]
["bitfinex","SOLUSD",1747308972073,19.34788837,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747308973882,19.34788837,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747308974091,19.34788837,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747308975604,151.25250364,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747308975808,13.49104226,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747308975971,13.49104226,170.7,170.65,32.14069112]
["bitfinex","SOLUSD",1747308976486,13.49104226,170.72,170.67,32.14069112]
["bitfinex","SOLUSD",1747308976878,13.49104226,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747308977404,151.25250364,170.73,170.69,13.49104226]
["bitfinex","SOLUSD",1747308978490,151.25250364,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747308979083,151.25250364,170.73,170.69,19.34961139]
["bitfinex","SOLUSD",1747308979296,137.76146138,170.73,170.7,32.14069112]
["bitfinex","SOLUSD",1747308979493,137.76146138,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747308979696,137.76146138,170.73,170.7,32.14069112]
["bitfinex","SOLUSD",1747308980001,137.76146138,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747308980193,137.76146138,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747308981292,137.76146138,170.73,170.72,32.14069112]
["bitfinex","SOLUSD",1747308981695,137.76146138,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747308983172,137.76146138,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747308983473,137.76146138,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747308985081,137.76146138,170.73,170.68,5.85880797]
["bitfinex","SOLUSD",1747308985082,157.10984948,170.73,170.68,13.49104226]
["bitfinex","SOLUSD",1747308985401,13.49104226,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747308985586,13.49104226,170.69,170.59,1.5913]
["bitfinex","SOLUSD",1747308985786,13.49104226,170.67,170.59,1.5913]
["bitfinex","SOLUSD",1747308985983,13.49104226,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308986283,170.67250364,170.68,170.63,13.49104226]
["bitfinex","SOLUSD",1747308986476,13.49104226,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747308986809,19.35034783,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747308986995,157.18146138,170.68,170.65,32.14069112]
["bitfinex","SOLUSD",1747308987677,157.18146138,170.68,170.66,13.49104226]
["bitfinex","SOLUSD",1747308988508,137.76146138,170.68,170.66,13.49104226]
["bitfinex","SOLUSD",1747308988710,19.42,170.71,170.67,32.14069112]
["bitfinex","SOLUSD",1747308988711,38.76900993,170.71,170.67,32.14069112]
["bitfinex","SOLUSD",1747308988903,25.27789539,170.71,170.67,32.14069112]
["bitfinex","SOLUSD",1747308989210,19.42,170.71,170.67,32.14069112]
["bitfinex","SOLUSD",1747308989584,25.27792565,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747308989910,38.7690285,170.71,170.67,32.14069112]
["bitfinex","SOLUSD",1747308990077,13.49104226,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747308990478,13.49104226,170.7,170.62,14.65236907]
["bitfinex","SOLUSD",1747308990479,13.49104226,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747308990697,13.49104226,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747308991107,13.49104226,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747308991300,19.34996167,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747308991481,19.34996167,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747308991482,13.49104226,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747308991879,13.49104226,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747308992301,137.76146138,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747308992302,13.49104226,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747308992491,13.49104226,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747308992803,19.35081613,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747308994104,19.35099894,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747308994408,19.35099894,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747308995117,19.35075036,170.66,170.62,32.14069112]
["bitfinex","SOLUSD",1747308995497,137.76146138,170.67,170.64,32.14069112]
["bitfinex","SOLUSD",1747308995795,157.11190075,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747308996611,13.49104226,170.66,170.62,13.49104226]
["bitfinex","SOLUSD",1747308997109,157.11190075,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747308997401,157.11190075,170.67,170.6,24.51119614]
["bitfinex","SOLUSD",1747308997592,157.11190075,170.67,170.62,13.49104226]
["bitfinex","SOLUSD",1747308999511,157.11190075,170.67,170.61,5.86131276]
["bitfinex","SOLUSD",1747308999810,13.49104226,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747308999994,13.49104226,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747309000601,176.53190075,170.67,170.63,13.49104226]
["bitfinex","SOLUSD",1747309001705,176.53190075,170.67,170.59,7.45325081]
["bitfinex","SOLUSD",1747309001706,157.18146138,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747309002007,163.04075927,170.67,170.65,13.49104226]
["bitfinex","SOLUSD",1747309002382,163.04075927,170.67,170.64,32.14069112]
["bitfinex","SOLUSD",1747309002612,157.18146138,170.67,170.64,32.14069112]
["bitfinex","SOLUSD",1747309003391,163.0408115,170.67,170.64,32.14069112]
["bitfinex","SOLUSD",1747309004936,13.49104226,170.65,170.6,5.86166471]
["bitfinex","SOLUSD",1747309005209,13.49104226,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747309005415,13.49104226,170.62,170.55,1.584]
["bitfinex","SOLUSD",1747309005711,13.49104226,170.62,170.57,13.49104226]
["bitfinex","SOLUSD",1747309005891,13.49104226,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309006097,13.49104226,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309006299,13.49104226,170.6,170.56,32.14069112]
["bitfinex","SOLUSD",1747309007108,13.49104226,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309009393,19.35263006,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747309009611,19.35263006,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309010003,19.35263006,170.61,170.57,13.49104226]
["bitfinex","SOLUSD",1747309010304,19.35263006,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309010517,19.35263006,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747309010690,13.49104226,170.6,170.56,32.14069112]
["bitfinex","SOLUSD",1747309011413,5.86200832,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747309011594,19.35283803,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309011797,5.86179577,170.6,170.56,32.14069112]
["bitfinex","SOLUSD",1747309011994,19.35283803,170.6,170.56,32.14069112]
["bitfinex","SOLUSD",1747309012315,5.86179577,170.6,170.57,13.49104226]
["bitfinex","SOLUSD",1747309012615,5.86136166,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747309012830,5.86136166,170.61,170.52,18.64964886]
["bitfinex","SOLUSD",1747309013031,5.86136166,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747309013330,163.04256794,170.62,170.59,13.49104226]
["bitfinex","SOLUSD",1747309013616,163.04256794,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309013816,176.5336102,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309014319,176.5336102,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309014503,19.35270697,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747309014916,19.35270697,170.6,170.55,13.49104226]
["bitfinex","SOLUSD",1747309015102,157.18146138,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747309015431,157.18146138,170.59,170.56,13.49104226]
["bitfinex","SOLUSD",1747309016101,163.04349707,170.59,170.56,13.49104226]
["bitfinex","SOLUSD",1747309016446,157.18146138,170.59,170.58,32.14069112]
["bitfinex","SOLUSD",1747309016598,157.18146138,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747309016796,157.18146138,170.59,170.58,32.14069112]
["bitfinex","SOLUSD",1747309017404,157.18146138,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747309017628,157.18146138,170.59,170.58,32.14069112]
["bitfinex","SOLUSD",1747309018601,157.18146138,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747309018802,157.18146138,170.59,170.58,32.14069112]
["bitfinex","SOLUSD",1747309019028,137.76146138,170.59,170.58,32.14069112]
["bitfinex","SOLUSD",1747309019519,38.84,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309019698,44.70099095,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747309021403,58.19203321,170.62,170.58,13.49104226]
["bitfinex","SOLUSD",1747309021930,58.19203321,170.62,170.57,13.49104226]
["bitfinex","SOLUSD",1747309022231,13.49104226,170.61,170.56,13.49104226]
["bitfinex","SOLUSD",1747309022408,13.49104226,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1747309022721,13.49104226,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747309022927,13.49104226,170.58,170.53,13.49104226]
["bitfinex","SOLUSD",1747309023111,5.86269566,170.57,170.53,13.49104226]
["bitfinex","SOLUSD",1747309023310,5.86269566,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747309023951,5.86269566,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747309024109,19.35373792,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747309026036,19.42,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1747309026202,19.42,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747309026408,19.42,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1747309027422,19.42,170.56,170.51,1.5831]
["bitfinex","SOLUSD",1747309027423,19.35442543,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747309027726,157.11588681,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747309029327,137.76146138,170.55,170.54,18.64964886]
["bitfinex","SOLUSD",1747309029526,137.76146138,170.58,170.54,32.14069112]
["bitfinex","SOLUSD",1747309029831,19.42,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309030703,19.42,170.6,170.58,13.49104226]
["bitfinex","SOLUSD",1747309032134,19.42,170.6,170.56,24.51268201]
["bitfinex","SOLUSD",1747309032319,19.42,170.6,170.58,13.49104226]
["bitfinex","SOLUSD",1747309032924,25.28169148,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309033432,19.42,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309033819,25.28193886,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309034216,38.77298112,170.6,170.56,13.49104226]
["bitfinex","SOLUSD",1747309034523,13.49104226,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747309034826,151.25250364,170.59,170.55,13.49104226]
["bitfinex","SOLUSD",1747309035504,5.86235197,170.58,170.55,13.49104226]
["bitfinex","SOLUSD",1747309036216,13.49104226,170.57,170.53,13.49104226]
["bitfinex","SOLUSD",1747309036536,13.49104226,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747309037120,5.86303939,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1747309037327,5.86303939,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1747309037328,19.35408165,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1747309037512,19.35408165,170.56,170.52,13.49104226]
["bitfinex","SOLUSD",1747309037707,5.86281656,170.57,170.54,13.49104226]
["bitfinex","SOLUSD",1747309038014,143.62360428,170.59,170.56,32.14069112]
["bitfinex","SOLUSD",1747309039036,13.49104226,170.58,170.49,6.14976979]
["bitfinex","SOLUSD",1747309039245,13.49104226,170.58,170.53,13.49104226]
["bitfinex","SOLUSD",1747309039419,13.49104226,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747309040235,5.86269566,170.57,170.55,18.64964886]
["bitfinex","SOLUSD",1747309041614,137.76146138,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747309041615,151.25250364,170.63,170.56,13.49104226]
["bitfinex","SOLUSD",1747309041826,143.62243899,170.62,170.58,13.49104226]
["bitfinex","SOLUSD",1747309042917,157.11348125,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309043120,13.49104226,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309043340,13.49104226,170.6,170.55,32.14069112]
["bitfinex","SOLUSD",1747309043943,13.49104226,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747309044347,13.49104226,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1747309044537,5.86269566,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747309044844,38.75373792,170.57,170.52,13.49104226]
["bitfinex","SOLUSD",1747309045043,13.49104226,170.56,170.52,13.49104226]
["bitfinex","SOLUSD",1747309045444,13.49104226,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1747309045643,13.49104226,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747309045847,13.49104226,170.55,170.51,32.14069112]
["bitfinex","SOLUSD",1747309046352,13.49104226,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747309046551,143.62477279,170.56,170.52,13.49104226]
["bitfinex","SOLUSD",1747309046842,19.4,170.57,170.55,32.14069112]
["bitfinex","SOLUSD",1747309047045,19.4,170.57,170.56,32.14069112]
["bitfinex","SOLUSD",1747309047650,19.4,170.57,170.56,13.49104226]
["bitfinex","SOLUSD",1747309048127,19.4,170.57,170.55,13.49104226]
["bitfinex","SOLUSD",1747309048549,19.4,170.57,170.56,18.64964886]
["bitfinex","SOLUSD",1747309049752,19.4,170.57,170.56,13.49104226]
["bitfinex","SOLUSD",1747309050446,19.4,170.57,170.55,13.49104226]
["bitfinex","SOLUSD",1747309050649,137.76146138,170.61,170.56,32.14069112]
["bitfinex","SOLUSD",1747309050850,143.62290472,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747309051047,143.62290472,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309051251,157.11394698,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309051745,143.62290472,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309051950,13.49104226,170.6,170.53,18.64964886]
["bitfinex","SOLUSD",1747309052138,13.49104226,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309052335,157.11394698,170.61,170.56,13.49104226]
["bitfinex","SOLUSD",1747309055354,143.62290472,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747309055659,5.86070859,170.63,170.59,13.49104226]
["bitfinex","SOLUSD",1747309057053,5.86070859,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309057657,19.35175085,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309057958,5.86070859,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309060264,19.35175085,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309063760,19.35175085,170.63,170.58,13.49104226]
["bitfinex","SOLUSD",1747309063946,19.35175085,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309065158,13.49104226,170.62,170.56,1.6613]
["bitfinex","SOLUSD",1747309065363,5.86132114,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309068047,5.86132114,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747309069878,143.62245487,170.62,170.58,13.49104226]
["bitfinex","SOLUSD",1747309070247,143.62245487,170.62,170.59,13.49104226]
["bitfinex","SOLUSD",1747309070579,143.62245487,170.62,170.58,13.49104226]
["bitfinex","SOLUSD",1747309070742,143.62245487,170.62,170.59,13.49104226]
["bitfinex","SOLUSD",1747309072069,137.76146138,170.62,170.59,13.49104226]
["bitfinex","SOLUSD",1747309072255,137.76146138,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747309078884,137.76146138,170.62,170.61,32.14069112]
["bitfinex","SOLUSD",1747309079474,137.76146138,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747309079781,25.24041411,170.64,170.62,18.64964886]
["bitfinex","SOLUSD",1747309080393,25.24041411,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309081193,25.24041411,170.64,170.61,32.14069112]
["bitfinex","SOLUSD",1747309084395,25.24041411,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747309084701,25.24041411,170.64,170.58,5.86221595]
["bitfinex","SOLUSD",1747309084702,25.24041411,170.64,170.62,18.64964886]
["bitfinex","SOLUSD",1747309085691,25.24041411,170.64,170.6,13.49104226]
["bitfinex","SOLUSD",1747309085899,38.73145637,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309086799,25.24041411,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309087316,25.24041411,170.64,170.61,32.14069112]
["bitfinex","SOLUSD",1747309088106,25.24041411,170.64,170.56,15.15234226]
["bitfinex","SOLUSD",1747309088107,25.24041411,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747309089516,25.24041411,170.64,170.63,13.49104226]
["bitfinex","SOLUSD",1747309089517,19.38,170.64,170.63,13.49104226]
["bitfinex","SOLUSD",1747309089814,25.24029067,170.64,170.63,13.49104226]
["bitfinex","SOLUSD",1747309090272,25.24029067,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747309090802,5.86029067,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747309092001,5.85994726,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309093905,5.85960389,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309094105,5.85960389,170.66,170.64,32.14069112]
["bitfinex","SOLUSD",1747309094284,5.85960389,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747309094607,5.85960389,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747309094902,5.85960389,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309098402,137.76146138,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309098604,143.62086181,170.67,170.65,32.14069112]
["bitfinex","SOLUSD",1747309099701,157.11190407,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747309099909,13.49104226,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747309100122,13.49104226,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1747309100323,13.49104226,170.64,170.59,13.49104226]
["bitfinex","SOLUSD",1747309100790,13.49104226,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747309101724,5.86063412,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309102515,5.86063412,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309102686,5.86063412,170.63,170.6,13.49104226]
["bitfinex","SOLUSD",1747309103698,5.86063412,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309103901,5.86063412,170.63,170.6,13.49104226]
["bitfinex","SOLUSD",1747309104414,5.86063412,170.63,170.59,32.14069112]
["bitfinex","SOLUSD",1747309104791,5.86063412,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309104792,19.35167638,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309104990,13.49104226,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309105713,13.49104226,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1747309105897,13.49104226,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309106297,13.49104226,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309106685,5.86132114,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309106896,19.3523634,170.61,170.54,27.5433]
["bitfinex","SOLUSD",1747309107122,19.3523634,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1747309107305,19.3523634,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309108599,151.25250364,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747309108794,5.86200832,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1747309108994,5.86200832,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747309109812,5.86200832,170.59,170.54,1.5433]
["bitfinex","SOLUSD",1747309110120,5.86200832,170.59,170.55,32.14069112]
["bitfinex","SOLUSD",1747309112398,143.62318526,170.6,170.57,13.49104226]
["bitfinex","SOLUSD",1747309112711,143.62312609,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309113336,137.76146138,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309113620,137.76146138,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309114028,143.62312609,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309115311,143.62312609,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309116623,143.62312609,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1747309116826,143.62312609,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309117908,143.62312609,170.6,170.58,13.49104226]
["bitfinex","SOLUSD",1747309118811,137.76146138,170.6,170.58,13.49104226]
["bitfinex","SOLUSD",1747309119016,5.86144938,170.61,170.58,13.49104226]
["bitfinex","SOLUSD",1747309120331,13.49104226,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1747309120530,13.49104226,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1747309120933,19.32,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747309120934,5.86303939,170.56,170.53,13.49104226]
["bitfinex","SOLUSD",1747309121225,5.86303939,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747309121421,5.86303939,170.56,170.53,13.49104226]
["bitfinex","SOLUSD",1747309121627,5.86303939,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747309121809,19.35408165,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747309122214,34.01168014,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747309122919,13.49104226,170.55,170.5,13.49104226]
["bitfinex","SOLUSD",1747309123127,19.35476924,170.54,170.5,13.49104226]
["bitfinex","SOLUSD",1747309123426,20.52304444,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1747309123614,13.49104226,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1747309123799,13.49104226,170.51,170.46,32.14069112]
["bitfinex","SOLUSD",1747309124403,13.49104226,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1747309125127,5.86544665,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1747309125328,5.86544665,170.49,170.46,32.14069112]
["bitfinex","SOLUSD",1747309126319,5.86544665,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1747309128533,19.35648891,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1747309128835,19.35648891,170.49,170.44,32.14069112]
["bitfinex","SOLUSD",1747309129233,19.35648891,170.49,170.44,13.49104226]
["bitfinex","SOLUSD",1747309130334,19.35648891,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747309130538,19.35625874,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1747309130753,19.35625874,170.5,170.46,13.49104226]
["bitfinex","SOLUSD",1747309130909,143.62629542,170.51,170.48,13.49104226]
["bitfinex","SOLUSD",1747309131237,137.76146138,170.51,170.48,13.49104226]
["bitfinex","SOLUSD",1747309131534,143.62625647,170.51,170.48,13.49104226]
["bitfinex","SOLUSD",1747309132223,143.62625647,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309132636,19.32,170.52,170.48,13.49104226]
["bitfinex","SOLUSD",1747309132933,38.67533887,170.53,170.48,13.49104226]
["bitfinex","SOLUSD",1747309133533,38.67533887,170.53,170.49,13.49104226]
["bitfinex","SOLUSD",1747309133742,38.67533887,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1747309133918,38.67533887,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1747309134113,38.67533887,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1747309135836,13.49104226,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1747309137021,5.86475866,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309137436,25.18475866,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309139536,25.18475866,170.51,170.46,18.64964886]
["bitfinex","SOLUSD",1747309139742,25.18475866,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309139928,19.32,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309140120,25.18482109,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309140321,19.32,170.51,170.48,32.14069112]
["bitfinex","SOLUSD",1747309141316,19.32,170.51,170.5,18.64964886]
["bitfinex","SOLUSD",1747309141647,137.76146138,170.52,170.5,13.49104226]
["bitfinex","SOLUSD",1747309141820,137.76146138,170.52,170.51,32.14069112]
["bitfinex","SOLUSD",1747309142652,137.76146138,170.52,170.51,18.64964886]
["bitfinex","SOLUSD",1747309143640,137.76146138,170.52,170.51,32.14069112]
["bitfinex","SOLUSD",1747309145142,19.32,170.53,170.52,24.51406359]
["bitfinex","SOLUSD",1747309145338,137.76146138,170.57,170.52,38.00510585]
["bitfinex","SOLUSD",1747309145539,19.3,170.59,170.56,13.49104226]
["bitfinex","SOLUSD",1747309145721,19.3,170.59,170.58,32.14069112]
["bitfinex","SOLUSD",1747309146053,49.3,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747309146427,19.3,170.59,170.58,32.14069112]
["bitfinex","SOLUSD",1747309146822,157.06146138,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309147029,157.06146138,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1747309147635,162.92212976,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747309148029,162.92212976,170.63,170.59,13.49104226]
["bitfinex","SOLUSD",1747309148340,137.76146138,170.63,170.61,13.49104226]
["bitfinex","SOLUSD",1747309148540,157.06146138,170.63,170.61,13.49104226]
["bitfinex","SOLUSD",1747309149250,157.06146138,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1747309149628,137.76146138,170.63,170.62,32.14069112]
["bitfinex","SOLUSD",1747309149963,5.85965637,170.66,170.62,32.14069112]
["bitfinex","SOLUSD",1747309149964,5.85895717,170.68,170.62,32.14069112]
["bitfinex","SOLUSD",1747309150129,38.6,170.69,170.66,13.49104226]
["bitfinex","SOLUSD",1747309150536,19.3,170.69,170.68,32.14069112]
["bitfinex","SOLUSD",1747309150739,49.3,170.69,170.68,32.14069112]
["bitfinex","SOLUSD",1747309152046,30.0,170.69,170.68,32.14069112]
["bitfinex","SOLUSD",1747309152247,19.3,170.72,170.68,32.14069112]
["bitfinex","SOLUSD",1747309152541,19.3,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309152959,5.85746246,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309153271,5.85656094,170.75,170.72,32.14069112]
["bitfinex","SOLUSD",1747309153557,13.49104226,170.79,170.74,32.14069112]
["bitfinex","SOLUSD",1747309153738,13.49104226,170.78,170.73,32.14069112]
["bitfinex","SOLUSD",1747309154153,26.0,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747309154154,13.49104226,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747309154343,19.3,170.83,170.79,13.49104226]
["bitfinex","SOLUSD",1747309154550,30.0,170.8,170.79,13.49104226]
["bitfinex","SOLUSD",1747309154856,43.49104226,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747309155057,13.49104226,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747309155249,13.49104226,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747309155454,5.8557957,170.78,170.74,32.14069112]
["bitfinex","SOLUSD",1747309155637,30.0,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747309155842,30.0,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747309155843,30.0,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309156658,31.85377275,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747309157180,13.49104226,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747309157354,5.85514374,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747309158672,5.85514374,170.79,170.74,13.49104226]
["bitfinex","SOLUSD",1747309158673,19.346186,170.79,170.74,13.49104226]
["bitfinex","SOLUSD",1747309158840,13.49104226,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747309159040,32.77104226,170.78,170.73,32.14069112]
["bitfinex","SOLUSD",1747309159467,13.49104226,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309159877,13.49104226,170.76,170.71,13.49104226]
["bitfinex","SOLUSD",1747309160047,13.49104226,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309160382,20.49540316,170.77,170.7,13.49104226]
["bitfinex","SOLUSD",1747309160542,13.49104226,170.72,170.67,13.49104226]
["bitfinex","SOLUSD",1747309160744,13.49104226,170.71,170.66,13.49104226]
["bitfinex","SOLUSD",1747309160944,13.49104226,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747309161475,157.11073445,170.7,170.63,6.2094]
["bitfinex","SOLUSD",1747309161769,13.49104226,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309162256,143.61969219,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747309162455,13.49104226,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747309162656,5.85891727,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309164550,19.34995953,170.68,170.63,13.49104226]
["bitfinex","SOLUSD",1747309164859,19.28,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309165076,157.04146138,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309165368,157.04146138,170.67,170.64,32.14069112]
["bitfinex","SOLUSD",1747309165859,157.04146138,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309166162,157.04146138,170.67,170.66,32.14069112]
["bitfinex","SOLUSD",1747309166759,157.04146138,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747309168150,137.76146138,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747309168349,137.76146138,170.67,170.66,32.14069112]
["bitfinex","SOLUSD",1747309169654,25.11864609,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309169850,151.25250364,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309169851,137.76146138,170.7,170.67,13.49104226]
["bitfinex","SOLUSD",1747309170064,137.76146138,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309170670,19.26,170.72,170.69,13.49104226]
["bitfinex","SOLUSD",1747309170972,19.26,170.72,170.71,18.64964886]
["bitfinex","SOLUSD",1747309171169,19.26,170.72,170.71,13.49104226]
["bitfinex","SOLUSD",1747309171346,19.28,170.74,170.71,13.49104226]
["bitfinex","SOLUSD",1747309171546,137.76146138,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747309171760,137.76146138,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747309172141,137.76146138,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747309172546,137.76146138,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747309172746,25.11557323,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747309173160,13.49104226,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747309173350,203.51575108,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747309173558,13.49104226,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309173975,217.00679334,170.78,170.73,13.49104226]
["bitfinex","SOLUSD",1747309175359,19.34721466,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309175659,19.34721466,170.76,170.71,13.49104226]
["bitfinex","SOLUSD",1747309176979,20.49540316,170.77,170.71,13.49104226]
["bitfinex","SOLUSD",1747309177155,13.49104226,170.76,170.71,13.49104226]
["bitfinex","SOLUSD",1747309177864,13.49104226,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747309178077,13.49104226,170.72,170.67,32.14069112]
["bitfinex","SOLUSD",1747309178384,32.75104226,170.72,170.67,32.14069112]
["bitfinex","SOLUSD",1747309178677,13.49104226,170.7,170.65,32.14069112]
["bitfinex","SOLUSD",1747309179081,5.85857402,170.69,170.65,32.14069112]
["bitfinex","SOLUSD",1747309180977,5.85857402,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747309181176,33.99605133,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747309181763,137.76146138,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309182272,137.76146138,170.68,170.65,13.49104226]
["bitfinex","SOLUSD",1747309182474,137.76146138,170.68,170.67,13.49104226]
["bitfinex","SOLUSD",1747309183167,25.11772526,170.72,170.67,13.49104226]
["bitfinex","SOLUSD",1747309183360,25.11772526,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747309183361,25.11772526,170.72,170.71,18.64964886]
["bitfinex","SOLUSD",1747309183556,25.11729302,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309183780,44.37729302,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309185785,44.37729302,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309187582,151.25250364,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309188287,137.76146138,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747309189589,151.25250364,170.72,170.67,13.49104226]
["bitfinex","SOLUSD",1747309189788,5.85788764,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309191688,19.3489299,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747309191893,19.3489299,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309193575,137.76146138,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309194472,137.76146138,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747309194691,137.76146138,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309194994,5.85857402,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1747309195193,5.85857402,170.69,170.63,24.51022138]
["bitfinex","SOLUSD",1747309195377,5.85857402,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747309196684,137.76146138,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309196997,137.76146138,170.7,170.69,32.14069112]
["bitfinex","SOLUSD",1747309199590,44.35728405,170.73,170.69,32.14069112]
["bitfinex","SOLUSD",1747309199790,19.26,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747309200489,188.85808924,170.75,170.69,7.38028747]
["bitfinex","SOLUSD",1747309200683,13.49104226,170.74,170.7,32.14069112]
["bitfinex","SOLUSD",1747309200886,13.49104226,170.72,170.67,13.49104226]
["bitfinex","SOLUSD",1747309201086,13.49104226,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309201394,5.85788764,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309203087,5.85788764,170.71,170.68,13.49104226]
["bitfinex","SOLUSD",1747309203801,165.89577631,170.73,170.68,13.49104226]
["bitfinex","SOLUSD",1747309203802,5.85754451,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747309204391,19.34858677,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747309205285,19.34858677,170.72,170.65,1.5219]
["bitfinex","SOLUSD",1747309205286,33.99244806,170.72,170.65,1.5219]
["bitfinex","SOLUSD",1747309205491,137.76146138,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309206406,19.34927307,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309206614,19.34927307,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747309206615,13.49104226,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309206780,151.25250364,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747309206979,151.25250364,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747309207878,13.49104226,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747309208480,13.49104226,170.65,170.6,1.5618]
["bitfinex","SOLUSD",1747309208481,151.25250364,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309208685,157.00146138,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747309208882,170.49250364,170.63,170.58,32.14069112]
["bitfinex","SOLUSD",1747309209316,13.49104226,170.59,170.54,13.49104226]
["bitfinex","SOLUSD",1747309209491,151.25250364,170.58,170.54,13.49104226]
["bitfinex","SOLUSD",1747309209822,19.24,170.57,170.55,32.14069112]
["bitfinex","SOLUSD",1747309209992,19.24,170.57,170.56,32.14069112]
["bitfinex","SOLUSD",1747309210304,137.76146138,170.58,170.57,18.64964886]
["bitfinex","SOLUSD",1747309210614,137.76146138,170.58,170.57,32.14069112]
["bitfinex","SOLUSD",1747309210916,19.24,170.6,170.57,32.14069112]
["bitfinex","SOLUSD",1747309211214,19.24,170.6,170.59,32.14069112]
["bitfinex","SOLUSD",1747309211520,19.24,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309212692,25.10166471,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309214294,38.59270697,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309214494,38.59270697,170.6,170.55,13.49104226]
["bitfinex","SOLUSD",1747309214687,13.49104226,170.58,170.53,32.14069112]
["bitfinex","SOLUSD",1747309215087,13.49104226,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747309215293,13.49104226,170.57,170.52,32.14069112]
["bitfinex","SOLUSD",1747309215498,39.49104226,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747309216507,26.0,170.58,170.57,18.64964886]
["bitfinex","SOLUSD",1747309216708,51.10166471,170.6,170.57,32.14069112]
["bitfinex","SOLUSD",1747309216908,45.24,170.6,170.57,32.14069112]
["bitfinex","SOLUSD",1747309217318,19.24,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309219916,19.24,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747309220224,19.24,170.62,170.61,32.14069112]
["bitfinex","SOLUSD",1747309220438,157.04,170.64,170.62,18.64964886]
["bitfinex","SOLUSD",1747309220603,157.04,170.64,170.63,32.14069112]
["bitfinex","SOLUSD",1747309220802,137.8,170.64,170.63,32.14069112]
["bitfinex","SOLUSD",1747309220997,25.099641,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309221219,30.0,170.65,170.64,32.14069112]
["bitfinex","SOLUSD",1747309221718,25.09968322,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747309222224,19.24,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309222520,25.09963308,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309223630,19.24,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747309223808,25.09967879,170.66,170.64,13.49104226]
["bitfinex","SOLUSD",1747309224301,25.09967879,170.66,170.63,13.49104226]
["bitfinex","SOLUSD",1747309224501,25.09967879,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309224732,19.24,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747309224944,137.8,170.7,170.66,32.14069112]
["bitfinex","SOLUSD",1747309225130,157.04,170.7,170.69,32.14069112]
["bitfinex","SOLUSD",1747309225429,19.24,170.7,170.69,32.14069112]
["bitfinex","SOLUSD",1747309226334,25.09823081,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309226665,38.58927307,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309228318,25.09823081,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309228515,26.0,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747309228516,31.85800312,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747309228716,51.07800312,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747309229327,51.07800312,170.71,170.67,13.49104226]
["bitfinex","SOLUSD",1747309229510,13.49104226,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309230022,64.56904538,170.71,170.66,32.14069112]
["bitfinex","SOLUSD",1747309231037,64.56904538,170.71,170.67,13.49104226]
["bitfinex","SOLUSD",1747309231434,64.56904538,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747309231645,13.49104226,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309231938,13.49104226,170.69,170.62,1.5846]
["bitfinex","SOLUSD",1747309231939,13.49104226,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747309232642,5.85926056,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747309233144,143.65901121,170.68,170.65,13.49104226]
["bitfinex","SOLUSD",1747309233520,143.65901121,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309233720,137.8,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309234227,143.65891727,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309234636,143.65891727,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309236525,169.65891727,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309236840,169.65891727,170.68,170.62,1.5846]
["bitfinex","SOLUSD",1747309236841,183.14995953,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747309237220,169.65891727,170.68,170.64,32.14069112]
["bitfinex","SOLUSD",1747309237628,169.65891727,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309238844,5.85833513,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309239034,5.85833513,170.7,170.68,32.14069112]
["bitfinex","SOLUSD",1747309239642,143.65801497,170.71,170.68,32.14069112]
["bitfinex","SOLUSD",1747309239847,157.02,170.71,170.7,32.14069112]
["bitfinex","SOLUSD",1747309240142,19.24,170.72,170.7,32.14069112]
["bitfinex","SOLUSD",1747309240846,25.09775627,170.72,170.7,32.14069112]
["bitfinex","SOLUSD",1747309241043,25.09775627,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747309241349,25.09775627,170.72,170.7,13.49104226]
["bitfinex","SOLUSD",1747309243730,25.09775627,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747309243932,25.09775627,170.72,170.7,13.49104226]
["bitfinex","SOLUSD",1747309245051,19.24,170.72,170.71,32.14069112]
["bitfinex","SOLUSD",1747309245551,143.65725515,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747309245752,157.14829741,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747309245959,13.49104226,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747309246253,13.49104226,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309246858,5.85788764,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309247042,20.50260675,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309247354,33.99364901,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309248041,20.50260675,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309248443,5.85788764,170.71,170.68,13.49104226]
["bitfinex","SOLUSD",1747309249558,19.34858677,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747309252957,33.99244806,170.72,170.68,13.49104226]
["bitfinex","SOLUSD",1747309253176,13.49104226,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309253552,137.8,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309253753,5.85857402,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309253946,38.54961628,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309254147,38.54961628,170.69,170.62,1.5846]
["bitfinex","SOLUSD",1747309254148,13.49104226,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309254443,13.49104226,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747309254646,13.49104226,170.68,170.63,32.14069112]
["bitfinex","SOLUSD",1747309255362,53.19605133,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747309255571,25.05857402,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309257377,25.05857402,170.69,170.65,13.49104226]
["bitfinex","SOLUSD",1747309259466,25.05857402,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309259768,5.85857402,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747309259954,25.05857402,170.69,170.67,13.49104226]
["bitfinex","SOLUSD",1747309260269,19.2,170.69,170.68,32.14069112]
["bitfinex","SOLUSD",1747309262689,13.49104226,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747309262998,19.2,170.75,170.74,18.64964886]
["bitfinex","SOLUSD",1747309263799,25.05651537,170.75,170.74,18.64964886]
["bitfinex","SOLUSD",1747309264014,137.8,170.76,170.74,13.49104226]
["bitfinex","SOLUSD",1747309264288,137.8,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747309264591,162.85491504,170.8,170.75,32.14069112]
["bitfinex","SOLUSD",1747309264895,143.65491504,170.8,170.79,32.14069112]
["bitfinex","SOLUSD",1747309265190,173.65491504,170.8,170.79,32.14069112]
["bitfinex","SOLUSD",1747309265386,173.65491504,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747309265774,143.65491504,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747309268502,137.8,170.79,170.72,13.49104226]
["bitfinex","SOLUSD",1747309268662,13.49104226,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309268860,32.69104226,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309269768,19.2,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309270090,19.2,170.76,170.73,13.49104226]
["bitfinex","SOLUSD",1747309270395,5.85651537,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309270584,143.65651537,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309270902,143.65651537,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747309272299,143.65651537,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309272300,13.49104226,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747309272473,13.49104226,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747309273487,13.49104226,170.74,170.7,13.49104226]
["bitfinex","SOLUSD",1747309274175,5.85720142,170.73,170.7,13.49104226]
["bitfinex","SOLUSD",1747309275486,5.85692114,170.74,170.72,32.14069112]
["bitfinex","SOLUSD",1747309275694,38.38,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747309275695,19.18,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747309275882,19.18,170.76,170.67,46.7917351]
["bitfinex","SOLUSD",1747309275883,19.18,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747309277811,25.0361724,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747309283417,25.0361724,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747309284923,137.8,170.77,170.76,18.64964886]
["bitfinex","SOLUSD",1747309285090,5.85526433,170.79,170.76,32.14069112]
["bitfinex","SOLUSD",1747309286016,5.85526433,170.79,170.78,18.64964886]
["bitfinex","SOLUSD",1747309286394,5.85526433,170.79,170.76,13.49104226]
["bitfinex","SOLUSD",1747309286395,18.84630659,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309287010,5.35526433,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309288616,18.84630659,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309289092,5.35526433,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309292711,24.53526433,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309293113,24.53526433,170.79,170.76,13.49104226]
["bitfinex","SOLUSD",1747309293515,24.53526433,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747309294097,24.53526433,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309295621,24.53526433,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747309295622,13.49104226,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309295815,13.49104226,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309296021,13.49104226,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747309296329,13.49104226,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309296494,170.45104226,170.72,170.67,13.49104226]
["bitfinex","SOLUSD",1747309296695,151.29104226,170.71,170.66,13.49104226]
["bitfinex","SOLUSD",1747309296915,19.16,170.72,170.64,13.49104226]
["bitfinex","SOLUSD",1747309296916,13.49104226,170.69,170.64,13.49104226]
["bitfinex","SOLUSD",1747309297300,19.18,170.69,170.65,32.14069112]
["bitfinex","SOLUSD",1747309297495,5.85891727,170.68,170.65,32.14069112]
["bitfinex","SOLUSD",1747309298491,5.85891727,170.68,170.63,8.0286]
["bitfinex","SOLUSD",1747309298692,137.8,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309298924,137.8,170.67,170.64,32.14069112]
["bitfinex","SOLUSD",1747309299509,5.85960389,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309303535,53.15965587,170.66,170.61,13.49104226]
["bitfinex","SOLUSD",1747309303826,13.49104226,170.63,170.58,13.49104226]
["bitfinex","SOLUSD",1747309304031,13.49104226,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309304246,32.65104226,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309304803,32.65104226,170.63,170.59,13.49104226]
["bitfinex","SOLUSD",1747309305531,5.86097761,170.62,170.59,13.49104226]
["bitfinex","SOLUSD",1747309305738,5.86097761,170.62,170.55,24.51301851]
["bitfinex","SOLUSD",1747309305942,25.02070421,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747309306115,25.02070421,170.63,170.61,32.14069112]
["bitfinex","SOLUSD",1747309307034,19.16,170.63,170.62,32.14069112]
["bitfinex","SOLUSD",1747309308617,25.02063412,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1747309309746,19.16,170.63,170.62,32.14069112]
["bitfinex","SOLUSD",1747309310237,137.8,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309310440,137.8,170.65,170.64,32.14069112]
["bitfinex","SOLUSD",1747309310647,25.01937983,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747309310848,5.85937983,170.67,170.65,32.14069112]
["bitfinex","SOLUSD",1747309311232,181.97900383,170.68,170.65,32.14069112]
["bitfinex","SOLUSD",1747309314050,181.97900383,170.68,170.65,13.49104226]
["bitfinex","SOLUSD",1747309314950,181.97900383,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309315125,176.12,170.68,170.67,32.14069112]
["bitfinex","SOLUSD",1747309315443,156.96,170.68,170.67,32.14069112]
["bitfinex","SOLUSD",1747309316053,26.0,170.72,170.67,32.14069112]
["bitfinex","SOLUSD",1747309316054,137.8,170.72,170.67,32.14069112]
["bitfinex","SOLUSD",1747309316252,156.96,170.72,170.71,32.14069112]
["bitfinex","SOLUSD",1747309316435,19.16,170.73,170.71,32.14069112]
["bitfinex","SOLUSD",1747309316782,177.67526773,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309316783,45.73185702,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309317052,39.87526773,170.75,170.74,32.14069112]
["bitfinex","SOLUSD",1747309317220,19.16,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747309317550,19.16,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747309317551,30.0,170.76,170.75,32.14069112]
["bitfinex","SOLUSD",1747309317854,19.16,170.78,170.75,32.14069112]
["bitfinex","SOLUSD",1747309318144,19.16,170.78,170.77,32.14069112]
["bitfinex","SOLUSD",1747309318340,137.8,170.79,170.78,18.64964886]
["bitfinex","SOLUSD",1747309318543,5.85412049,170.82,170.78,32.14069112]
["bitfinex","SOLUSD",1747309318744,5.85412049,170.82,170.76,1.5223]
["bitfinex","SOLUSD",1747309318745,5.85412049,170.82,170.81,32.14069112]
["bitfinex","SOLUSD",1747309319057,25.01380052,170.83,170.81,32.14069112]
["bitfinex","SOLUSD",1747309320745,151.29104226,170.82,170.77,13.49104226]
["bitfinex","SOLUSD",1747309320949,13.49104226,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309321140,19.14,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747309321327,32.63104226,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747309321523,32.63104226,170.78,170.73,32.14069112]
["bitfinex","SOLUSD",1747309321729,19.14,170.78,170.76,13.49104226]
["bitfinex","SOLUSD",1747309321943,19.14,170.78,170.77,32.14069112]
["bitfinex","SOLUSD",1747309322736,24.99548659,170.78,170.77,32.14069112]
["bitfinex","SOLUSD",1747309323051,24.99548659,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1747309324753,46.45998816,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747309325161,61.09870463,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747309325326,19.16,170.77,170.73,40.11415043]
["bitfinex","SOLUSD",1747309326239,19.16,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747309326450,21.46450157,170.76,170.68,1.6329]
["bitfinex","SOLUSD",1747309326634,21.46450157,170.74,170.7,21.46450157]
["bitfinex","SOLUSD",1747309326948,5.85720142,170.73,170.7,21.46450157]
["bitfinex","SOLUSD",1747309327854,5.85720142,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747309329850,20.49974148,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747309331167,20.49974148,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747309331352,20.49974148,170.74,170.7,21.46450157]
["bitfinex","SOLUSD",1747309331657,137.8,170.73,170.7,21.46450157]
["bitfinex","SOLUSD",1747309332033,137.8,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747309333453,143.65720142,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747309333641,143.65720142,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309335769,156.92,170.71,170.7,40.11415043]
["bitfinex","SOLUSD",1747309336067,156.92,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747309336368,162.77788764,170.71,170.7,40.11415043]
["bitfinex","SOLUSD",1747309340766,162.77788764,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747309341463,162.77788764,170.71,170.7,40.11415043]
["bitfinex","SOLUSD",1747309345271,162.77788764,170.71,170.7,32.07265664]
["bitfinex","SOLUSD",1747309347582,156.92,170.71,170.7,32.07265664]
["bitfinex","SOLUSD",1747309347948,5.85651537,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309348174,19.14,170.76,170.74,13.42300778]
["bitfinex","SOLUSD",1747309348386,5.85491739,170.8,170.75,13.42300778]
["bitfinex","SOLUSD",1747309348590,5.85491739,170.8,170.79,32.07265664]
["bitfinex","SOLUSD",1747309348772,35.85491739,170.8,170.79,32.07265664]
["bitfinex","SOLUSD",1747309349376,30.0,170.8,170.79,32.07265664]
["bitfinex","SOLUSD",1747309350180,30.0,170.8,170.79,33.71565664]
["bitfinex","SOLUSD",1747309350369,30.0,170.8,170.79,52.99380816]
["bitfinex","SOLUSD",1747309350880,5.8531847,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1747309351095,24.99281521,170.86,170.84,13.42300778]
["bitfinex","SOLUSD",1747309351259,24.99281521,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747309351260,24.99274493,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747309352292,39.62460727,170.86,170.82,21.43953527]
["bitfinex","SOLUSD",1747309352465,39.62460727,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747309354768,24.99274493,170.86,170.85,40.08918413]
["bitfinex","SOLUSD",1747309356690,19.14,170.86,170.85,40.08918413]
["bitfinex","SOLUSD",1747309356998,143.65209394,170.88,170.85,40.08918413]
["bitfinex","SOLUSD",1747309357202,5.85137507,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747309357404,5.85137507,170.9,170.88,40.08918413]
["bitfinex","SOLUSD",1747309359294,5.85137507,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747309360171,20.47981275,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747309360575,5.85137507,170.9,170.89,18.64964886]
["bitfinex","SOLUSD",1747309361667,5.85137507,170.9,170.89,40.08918413]
["bitfinex","SOLUSD",1747309362094,5.85137507,170.9,170.89,18.64964886]
["bitfinex","SOLUSD",1747309366093,5.85137507,170.9,170.71,165.08239598]
["bitfinex","SOLUSD",1747309366094,137.8,170.89,170.8,18.64964886]
["bitfinex","SOLUSD",1747309366399,21.43953527,170.84,170.79,23.08253527]
["bitfinex","SOLUSD",1747309366575,21.43953527,170.83,170.79,1.643]
["bitfinex","SOLUSD",1747309366769,159.23953527,170.84,170.79,23.08253527]
["bitfinex","SOLUSD",1747309366969,159.23953527,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747309367394,137.8,170.84,170.8,40.08918413]
["bitfinex","SOLUSD",1747309367598,137.8,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747309367815,159.23953527,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747309367969,5.85377275,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747309368469,5.85377275,170.83,170.82,40.08918413]
["bitfinex","SOLUSD",1747309369009,5.85377275,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747309370403,5.85377275,170.83,170.82,40.08918413]
["bitfinex","SOLUSD",1747309370578,5.85377275,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747309373075,5.85377275,170.83,170.82,32.05703429]
["bitfinex","SOLUSD",1747309373279,143.65355626,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309373475,5.85355626,170.84,170.83,32.05703429]
["bitfinex","SOLUSD",1747309373997,24.93321019,170.85,170.83,32.05703429]
["bitfinex","SOLUSD",1747309374203,24.93321019,170.85,170.84,32.05703429]
["bitfinex","SOLUSD",1747309375586,24.93321019,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1747309375783,5.85321019,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1747309381084,5.85321019,170.85,170.84,32.05703429]
["bitfinex","SOLUSD",1747309381684,5.85274493,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747309381882,5.85274493,170.86,170.85,32.05703429]
["bitfinex","SOLUSD",1747309382203,5.85216387,170.88,170.85,32.05703429]
["bitfinex","SOLUSD",1747309382403,152.42783598,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747309382582,5.85137507,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747309382907,5.85137507,170.9,170.88,13.40738543]
["bitfinex","SOLUSD",1747309383108,33.88719818,170.9,170.85,13.40738543]
["bitfinex","SOLUSD",1747309383281,13.40738543,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747309383705,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747309383886,5.85240241,170.87,170.84,32.05703429]
["bitfinex","SOLUSD",1747309384724,20.48251975,170.88,170.84,32.05703429]
["bitfinex","SOLUSD",1747309385397,5.85205992,170.88,170.87,32.05703429]
["bitfinex","SOLUSD",1747309387501,143.65176424,170.89,170.87,32.05703429]
["bitfinex","SOLUSD",1747309387704,143.65176424,170.89,170.88,32.05703429]
["bitfinex","SOLUSD",1747309388514,5.8510327,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1747309388717,5.8510327,170.91,170.89,32.05703429]
["bitfinex","SOLUSD",1747309389091,5.8510327,170.91,170.88,13.40738543]
["bitfinex","SOLUSD",1747309389917,33.88599989,170.91,170.82,1.6419]
["bitfinex","SOLUSD",1747309390099,13.40738543,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747309390301,151.20738543,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747309390689,5.85171747,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747309391011,151.20738543,170.9,170.89,18.64964886]
["bitfinex","SOLUSD",1747309391012,137.8,170.9,170.89,18.64964886]
["bitfinex","SOLUSD",1747309391316,137.8,170.9,170.89,32.05703429]
["bitfinex","SOLUSD",1747309393336,137.8,170.9,170.89,40.07408531]
["bitfinex","SOLUSD",1747309393690,5.84829522,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1747309394011,24.90829522,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747309394201,137.8,170.98,170.96,18.64964886]
["bitfinex","SOLUSD",1747309394404,5.84897935,170.97,170.96,18.64964886]
["bitfinex","SOLUSD",1747309398630,137.8,170.98,170.96,40.07408531]
["bitfinex","SOLUSD",1747309398789,137.8,170.98,170.97,40.07408531]
["bitfinex","SOLUSD",1747309398790,143.64863726,170.98,170.97,40.07408531]
["bitfinex","SOLUSD",1747309398991,143.64863726,170.98,170.97,18.64964886]
["bitfinex","SOLUSD",1747309399287,179.69466687,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747309399492,21.42443645,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747309399792,5.84966364,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747309401291,5.84966364,170.95,170.93,40.07408531]
["bitfinex","SOLUSD",1747309402323,5.84966364,170.95,170.93,18.64964886]
["bitfinex","SOLUSD",1747309404528,20.47382275,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747309405411,21.42443645,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747309405611,40.48443645,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747309406621,5.8510327,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747309406928,179.70305091,170.91,170.85,7.9232]
["bitfinex","SOLUSD",1747309407138,21.42443645,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747309407627,21.42443645,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1747309407932,19.06,170.88,170.85,40.07408531]
["bitfinex","SOLUSD",1747309408723,5.85240241,170.87,170.85,40.07408531]
["bitfinex","SOLUSD",1747309409425,5.85240241,170.87,170.85,18.64964886]
["bitfinex","SOLUSD",1747309410639,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747309411226,20.48340843,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747309411417,41.90784488,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747309411943,21.42443645,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747309412143,21.42443645,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747309412312,159.22443645,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747309412517,159.22443645,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747309412836,5.85377275,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747309414013,5.85377275,170.83,170.8,32.05818389]
["bitfinex","SOLUSD",1747309414532,5.85377275,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747309414731,5.85377275,170.83,170.8,32.05818389]
["bitfinex","SOLUSD",1747309415232,5.85377275,170.83,170.8,40.101625]
["bitfinex","SOLUSD",1747309415425,5.85377275,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747309415621,143.65353762,170.84,170.81,40.101625]
["bitfinex","SOLUSD",1747309415828,143.65353762,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309416154,156.86,170.88,170.83,40.101625]
["bitfinex","SOLUSD",1747309416458,156.86,170.88,170.8,21.45197614]
["bitfinex","SOLUSD",1747309416459,162.71218332,170.88,170.86,40.101625]
["bitfinex","SOLUSD",1747309416618,156.86,170.88,170.87,40.101625]
["bitfinex","SOLUSD",1747309416817,19.06,170.89,170.88,18.64964886]
["bitfinex","SOLUSD",1747309417043,5.85136188,170.91,170.88,40.101625]
["bitfinex","SOLUSD",1747309417423,5.85136188,170.91,170.9,18.64964886]
["bitfinex","SOLUSD",1747309419531,5.85136188,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1747309420551,20.47894364,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747309420721,20.47894364,170.91,170.85,1.659]
["bitfinex","SOLUSD",1747309420722,20.47894364,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747309420922,21.45197614,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747309421141,41.93091978,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747309421351,20.47894364,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747309421655,158.27894364,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747309422858,21.45197614,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747309423749,21.45197614,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747309424053,40.49197614,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747309424752,5.85240241,170.87,170.85,21.45197614]
["bitfinex","SOLUSD",1747309424930,5.85240241,170.87,170.86,40.101625]
["bitfinex","SOLUSD",1747309426975,5.85240241,170.87,170.86,18.64964886]
["bitfinex","SOLUSD",1747309429226,27.30437855,170.87,170.81,1.6368]
["bitfinex","SOLUSD",1747309429436,21.45197614,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747309429661,159.25197614,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747309429966,19.04,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747309430547,19.04,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747309431148,5.85377275,170.83,170.82,40.101625]
["bitfinex","SOLUSD",1747309432061,5.85377275,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747309432938,5.85377275,170.83,170.82,40.101625]
["bitfinex","SOLUSD",1747309433261,24.89351576,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309433457,24.89351576,170.84,170.83,40.101625]
["bitfinex","SOLUSD",1747309433638,24.89351576,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309434556,24.89351576,170.84,170.83,40.101625]
["bitfinex","SOLUSD",1747309435160,24.89351576,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309435761,39.52709103,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309436357,39.52709103,170.84,170.81,13.40407182]
["bitfinex","SOLUSD",1747309436567,24.89351576,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309437789,39.52709103,170.84,170.81,13.40407182]
["bitfinex","SOLUSD",1747309437970,39.52709103,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747309438154,39.52709103,170.84,170.81,13.40407182]
["bitfinex","SOLUSD",1747309438458,39.52709103,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747309438668,39.52709103,170.84,170.81,13.40407182]
["bitfinex","SOLUSD",1747309439386,24.89351576,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747309439564,19.04,170.84,170.83,13.40407182]
["bitfinex","SOLUSD",1747309439738,143.65317611,170.85,170.83,13.40407182]
["bitfinex","SOLUSD",1747309439939,143.65317611,170.85,170.84,32.05372068]
["bitfinex","SOLUSD",1747309440877,64.08,170.88,170.84,32.05372068]
["bitfinex","SOLUSD",1747309441084,43.93217445,170.88,170.87,13.40407182]
["bitfinex","SOLUSD",1747309441463,43.93217445,170.88,170.87,32.05372068]
["bitfinex","SOLUSD",1747309442273,43.93217445,170.88,170.8,1.5455]
["bitfinex","SOLUSD",1747309442583,137.8,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747309442979,5.85274493,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747309443288,5.85274493,170.86,170.84,13.40407182]
["bitfinex","SOLUSD",1747309443577,5.85274493,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747309443785,5.85274493,170.86,170.8,1.5455]
["bitfinex","SOLUSD",1747309444078,5.85274493,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747309444651,5.85274493,170.86,170.84,13.40407182]
["bitfinex","SOLUSD",1747309444878,5.8510327,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747309445060,143.65081999,170.92,170.91,18.64964886]
["bitfinex","SOLUSD",1747309445258,143.65081999,170.92,170.91,32.05372068]
["bitfinex","SOLUSD",1747309445470,137.8,170.92,170.91,32.05372068]
["bitfinex","SOLUSD",1747309446078,19.04,170.95,170.91,32.05372068]
["bitfinex","SOLUSD",1747309446079,5.84992893,170.95,170.91,32.05372068]
["bitfinex","SOLUSD",1747309446293,5.84933831,170.96,170.95,18.64964886]
["bitfinex","SOLUSD",1747309446461,5.8490229,170.97,170.95,32.05372068]
["bitfinex","SOLUSD",1747309447254,5.8490229,170.97,170.96,40.06043807]
["bitfinex","SOLUSD",1747309447458,5.8490229,170.97,170.96,18.64964886]
["bitfinex","SOLUSD",1747309448080,5.8490229,170.97,170.96,40.06043807]
["bitfinex","SOLUSD",1747309450099,41.88226049,170.97,170.91,21.41078921]
["bitfinex","SOLUSD",1747309450382,137.8,170.96,170.92,40.06043807]
["bitfinex","SOLUSD",1747309451693,5.84966364,170.95,170.92,40.06043807]
["bitfinex","SOLUSD",1747309452568,20.47382275,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747309452867,21.41078921,170.93,170.89,21.41078921]
["bitfinex","SOLUSD",1747309453081,21.41078921,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747309453082,21.41078921,170.93,170.88,40.06043807]
["bitfinex","SOLUSD",1747309453481,21.41078921,170.93,170.89,21.41078921]
["bitfinex","SOLUSD",1747309453689,5.85034809,170.93,170.9,40.06043807]
["bitfinex","SOLUSD",1747309454570,5.85034809,170.93,170.92,18.64964886]
["bitfinex","SOLUSD",1747309455895,5.85034809,170.93,170.92,40.06043807]
["bitfinex","SOLUSD",1747309456672,5.85034809,170.93,170.92,18.64964886]
["bitfinex","SOLUSD",1747309457200,20.47621832,170.93,170.87,1.5571]
["bitfinex","SOLUSD",1747309457402,21.41078921,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747309457707,21.41078921,170.88,170.83,21.41078921]
["bitfinex","SOLUSD",1747309457874,20.48460727,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747309459095,41.89539648,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747309459802,20.48460727,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747309464770,20.48460727,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747309464771,21.41078921,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747309464970,21.41078921,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747309465191,21.41078921,170.82,170.77,21.41078921]
["bitfinex","SOLUSD",1747309465525,40.43078921,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747309466381,19.02,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747309467081,5.85480093,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747309467783,5.85480093,170.8,170.79,40.06043807]
["bitfinex","SOLUSD",1747309468783,5.85480093,170.8,170.78,21.41078921]
["bitfinex","SOLUSD",1747309469195,5.85480093,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747309469899,5.85480093,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747309470080,5.85480093,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747309470580,5.85480093,170.8,170.79,40.06043807]
["bitfinex","SOLUSD",1747309477281,5.85480093,170.8,170.79,13.40929491]
["bitfinex","SOLUSD",1747309477482,5.85480093,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747309479786,5.85411544,170.82,170.79,32.05894377]
["bitfinex","SOLUSD",1747309480112,137.8,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747309480287,5.85312027,170.85,170.82,32.05894377]
["bitfinex","SOLUSD",1747309481209,5.85312027,170.85,170.84,32.05894377]
["bitfinex","SOLUSD",1747309481511,5.85312027,170.85,170.84,40.0908067]
["bitfinex","SOLUSD",1747309486820,5.85312027,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1747309487029,27.29427811,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1747309487319,67.92699686,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747309487609,159.24115784,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747309488619,20.48820464,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747309488816,20.48820464,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747309489820,20.48820464,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747309492124,137.8,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747309492296,19.02,170.81,170.8,18.64964886]
["bitfinex","SOLUSD",1747309492492,19.02,170.81,170.78,21.44115784]
["bitfinex","SOLUSD",1747309492707,19.02,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747309492991,19.02,170.81,170.8,40.0908067]
["bitfinex","SOLUSD",1747309493623,19.02,170.81,170.8,18.64964886]
["bitfinex","SOLUSD",1747309494006,24.87445816,170.81,170.8,18.64964886]
["bitfinex","SOLUSD",1747309494905,39.51060358,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747309495914,39.51060358,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747309498805,21.44115784,170.8,170.75,40.0908067]
["bitfinex","SOLUSD",1747309499015,137.8,170.79,170.75,40.0908067]
["bitfinex","SOLUSD",1747309499419,137.8,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747309499598,137.8,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309500233,5.85548659,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747309500823,5.85548659,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747309500824,159.24115784,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747309501011,41.9353609,170.78,170.65,1.5582]
["bitfinex","SOLUSD",1747309501012,47.44115784,170.75,170.65,1.5582]
["bitfinex","SOLUSD",1747309501354,156.82,170.76,170.64,13.4311662]
["bitfinex","SOLUSD",1747309501355,13.4311662,170.69,170.64,13.4311662]
["bitfinex","SOLUSD",1747309501514,13.4311662,170.69,170.62,6.0837]
["bitfinex","SOLUSD",1747309501515,156.94,170.68,170.62,6.0837]
["bitfinex","SOLUSD",1747309501711,156.94,170.68,170.64,13.4311662]
["bitfinex","SOLUSD",1747309502317,5.85926056,170.67,170.64,13.4311662]
["bitfinex","SOLUSD",1747309502518,39.4311662,170.65,170.55,2.87940994]
["bitfinex","SOLUSD",1747309502730,13.4311662,170.62,170.57,13.4311662]
["bitfinex","SOLUSD",1747309502913,19.12,170.61,170.57,13.4311662]
["bitfinex","SOLUSD",1747309503108,19.12,170.61,170.53,20.17597688]
["bitfinex","SOLUSD",1747309503109,26.0,170.58,170.53,1.5205]
["bitfinex","SOLUSD",1747309503637,26.0,170.6,170.56,13.4311662]
["bitfinex","SOLUSD",1747309504014,26.0,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747309504316,19.29317452,170.59,170.54,32.08081506]
["bitfinex","SOLUSD",1747309504522,5.86200832,170.59,170.55,13.4311662]
["bitfinex","SOLUSD",1747309504720,5.86200832,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1747309505326,26.0,170.6,170.56,40.16265605]
["bitfinex","SOLUSD",1747309505515,26.0,170.6,170.57,21.51300719]
["bitfinex","SOLUSD",1747309505717,19.12,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747309506028,19.12,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747309506533,19.12,170.61,170.6,40.16265605]
["bitfinex","SOLUSD",1747309506735,19.12,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747309508225,19.12,170.61,170.6,40.16265605]
["bitfinex","SOLUSD",1747309508551,19.12,170.61,170.6,46.02432076]
["bitfinex","SOLUSD",1747309508842,19.12,170.61,170.6,40.16265605]
["bitfinex","SOLUSD",1747309509043,19.02,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747309509231,19.02,170.63,170.62,40.16265605]
["bitfinex","SOLUSD",1747309509430,157.1,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747309509753,157.1,170.66,170.65,40.16265605]
["bitfinex","SOLUSD",1747309510444,137.8,170.66,170.65,40.16265605]
["bitfinex","SOLUSD",1747309510747,25.15887043,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309510748,19.3,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309510930,19.3,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1747309511126,25.15857402,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1747309511648,19.3,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1747309511972,19.3,170.69,170.68,40.16265605]
["bitfinex","SOLUSD",1747309512152,19.28,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309512359,19.28,170.7,170.69,40.16265605]
["bitfinex","SOLUSD",1747309512925,19.28,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309513125,25.13823081,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309513755,19.28,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309513942,25.13823081,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309514255,19.28,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309515546,19.28,170.7,170.69,40.16265605]
["bitfinex","SOLUSD",1747309516456,19.28,170.7,170.68,21.51300719]
["bitfinex","SOLUSD",1747309516641,19.28,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747309516845,19.28,170.7,170.69,40.16265605]
["bitfinex","SOLUSD",1747309517439,34.14470778,170.71,170.69,40.16265605]
["bitfinex","SOLUSD",1747309517637,34.14470778,170.71,170.7,40.16265605]
["bitfinex","SOLUSD",1747309520446,25.13662297,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309520447,19.28,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309520656,19.28,170.75,170.74,40.16265605]
["bitfinex","SOLUSD",1747309521342,25.13651537,170.75,170.74,40.16265605]
["bitfinex","SOLUSD",1747309521541,162.93651537,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747309521749,21.51300719,170.74,170.69,40.16265605]
["bitfinex","SOLUSD",1747309522268,199.09081099,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309522471,47.51300719,170.73,170.68,21.51300719]
["bitfinex","SOLUSD",1747309522772,21.51300719,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747309522946,21.51300719,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747309522947,21.51300719,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747309523154,5.85926056,170.67,170.64,40.16265605]
["bitfinex","SOLUSD",1747309523363,5.85926056,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747309524064,5.85901771,170.68,170.66,40.16265605]
["bitfinex","SOLUSD",1747309524274,5.85901771,170.68,170.67,21.51300719]
["bitfinex","SOLUSD",1747309524460,5.85901771,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309524661,5.85901771,170.68,170.66,40.16265605]
["bitfinex","SOLUSD",1747309525568,5.85901771,170.68,170.65,21.51300719]
["bitfinex","SOLUSD",1747309525878,5.85901771,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309526456,143.65901771,170.68,170.64,21.51300719]
["bitfinex","SOLUSD",1747309526674,158.30631089,170.68,170.62,1.5378]
["bitfinex","SOLUSD",1747309527000,179.81931808,170.68,170.63,40.16265605]
["bitfinex","SOLUSD",1747309527181,205.81931808,170.68,170.63,40.16265605]
["bitfinex","SOLUSD",1747309527682,205.81931808,170.68,170.66,29.0]
["bitfinex","SOLUSD",1747309528174,21.51300719,170.67,170.66,29.0]
["bitfinex","SOLUSD",1747309529182,27.37226775,170.67,170.66,29.0]
["bitfinex","SOLUSD",1747309529954,27.65659089,170.67,170.66,29.0]
["bitfinex","SOLUSD",1747309531058,57.65659089,170.67,170.66,29.0]
["bitfinex","SOLUSD",1747309533284,26.0,170.63,170.52,1.583]
["bitfinex","SOLUSD",1747309533455,26.0,170.57,170.53,40.16265605]
["bitfinex","SOLUSD",1747309533782,19.36,170.56,170.55,18.64964886]
["bitfinex","SOLUSD",1747309534080,19.36,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747309534261,19.36,170.56,170.55,18.64964886]
["bitfinex","SOLUSD",1747309534462,19.36,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747309534678,19.36,170.56,170.53,40.16265605]
["bitfinex","SOLUSD",1747309534879,19.36,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747309535370,5.86338317,170.55,170.53,18.64964886]
["bitfinex","SOLUSD",1747309537765,5.86338317,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747309537966,27.37639036,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747309538490,27.37639036,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1747309538790,158.3218411,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747309539285,21.51300719,170.53,170.51,18.64964886]
["bitfinex","SOLUSD",1747309539869,5.86441473,170.52,170.51,18.64964886]
["bitfinex","SOLUSD",1747309540259,5.86441473,170.52,170.5,18.64964886]
["bitfinex","SOLUSD",1747309541764,20.52488121,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1747309541964,20.52488121,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1747309542691,159.31300719,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1747309543896,5.86475866,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309544191,19.44,170.5,170.48,18.64964886]
["bitfinex","SOLUSD",1747309544965,19.44,170.5,170.49,40.16265605]
["bitfinex","SOLUSD",1747309545391,19.44,170.5,170.49,32.10505852]
["bitfinex","SOLUSD",1747309545895,137.8,170.52,170.5,18.64964886]
["bitfinex","SOLUSD",1747309546193,143.66447366,170.52,170.51,32.10505852]
["bitfinex","SOLUSD",1747309546695,143.66447366,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1747309547376,143.66447366,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1747309547706,143.66447366,170.52,170.48,32.10505852]
["bitfinex","SOLUSD",1747309547876,158.32551048,170.52,170.48,32.10505852]
["bitfinex","SOLUSD",1747309548709,158.32551048,170.52,170.49,13.45540966]
["bitfinex","SOLUSD",1747309549299,158.32551048,170.52,170.5,13.45540966]
["bitfinex","SOLUSD",1747309549526,158.32551048,170.52,170.49,13.45540966]
["bitfinex","SOLUSD",1747309549807,158.32551048,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1747309550013,171.78092014,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1747309550476,137.8,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309550677,137.8,170.51,170.48,32.10505852]
["bitfinex","SOLUSD",1747309551608,5.86447366,170.52,170.5,13.45540966]
["bitfinex","SOLUSD",1747309551765,5.86447366,170.52,170.51,32.10505852]
["bitfinex","SOLUSD",1747309551969,5.86447366,170.52,170.51,18.64964886]
["bitfinex","SOLUSD",1747309552396,5.86407083,170.53,170.52,18.64964886]
["bitfinex","SOLUSD",1747309552597,5.86407083,170.53,170.5,13.45540966]
["bitfinex","SOLUSD",1747309552801,33.97965758,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1747309553385,33.97965758,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1747309553587,137.8,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1747309554294,137.8,170.52,170.49,32.10505852]
["bitfinex","SOLUSD",1747309554671,5.86475866,170.51,170.49,32.10505852]
["bitfinex","SOLUSD",1747309554876,5.86475866,170.51,170.5,13.45540966]
["bitfinex","SOLUSD",1747309555477,143.66448032,170.52,170.5,13.45540966]
["bitfinex","SOLUSD",1747309555700,5.8642042,170.53,170.51,32.10505852]
["bitfinex","SOLUSD",1747309555997,5.8642042,170.53,170.52,32.10505852]
["bitfinex","SOLUSD",1747309556198,5.86338317,170.55,170.52,32.10505852]
["bitfinex","SOLUSD",1747309556389,5.86338317,170.55,170.54,32.10505852]
["bitfinex","SOLUSD",1747309556591,25.16314266,170.56,170.54,32.10505852]
["bitfinex","SOLUSD",1747309556893,19.3,170.56,170.55,33.75245852]
["bitfinex","SOLUSD",1747309558017,25.16303939,170.56,170.55,33.75245852]
["bitfinex","SOLUSD",1747309559606,19.3,170.56,170.55,33.75245852]
["bitfinex","SOLUSD",1747309559796,5.86200832,170.59,170.55,33.75245852]
["bitfinex","SOLUSD",1747309560000,5.86200832,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747309560396,5.86200832,170.59,170.57,32.10505852]
["bitfinex","SOLUSD",1747309560597,5.86200832,170.59,170.58,13.45540966]
["bitfinex","SOLUSD",1747309560910,157.2,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747309561095,19.4,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747309561301,25.26132114,170.61,170.6,32.10505852]
["bitfinex","SOLUSD",1747309561501,19.4,170.61,170.6,32.10505852]
["bitfinex","SOLUSD",1747309562304,25.26132114,170.61,170.6,32.10505852]
["bitfinex","SOLUSD",1747309563679,25.26132114,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747309563884,25.26132114,170.61,170.6,32.10505852]
["bitfinex","SOLUSD",1747309564125,19.4,170.61,170.6,32.10505852]
["bitfinex","SOLUSD",1747309564493,5.86071159,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309564686,19.31612125,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309564886,5.86071159,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309565104,19.31612125,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309565421,26.0,170.61,170.55,1.6474]
["bitfinex","SOLUSD",1747309565721,26.0,170.61,170.57,13.45540966]
["bitfinex","SOLUSD",1747309565722,163.8,170.61,170.57,13.45540966]
["bitfinex","SOLUSD",1747309566216,5.86166471,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309566410,5.86166471,170.6,170.57,13.45540966]
["bitfinex","SOLUSD",1747309566617,5.86166471,170.6,170.58,13.45540966]
["bitfinex","SOLUSD",1747309568098,5.86166471,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309569717,5.86166471,170.6,170.58,13.45540966]
["bitfinex","SOLUSD",1747309570797,5.86166471,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309571004,5.86166471,170.6,170.58,13.45540966]
["bitfinex","SOLUSD",1747309573016,5.86166471,170.6,170.59,32.10505852]
["bitfinex","SOLUSD",1747309573220,5.86166471,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309574317,19.31707437,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309574701,5.86166471,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309574904,19.31707437,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309575136,33.97123615,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309575512,32.91540966,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747309575814,19.44,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747309576840,5.86269566,170.57,170.56,32.10505852]
["bitfinex","SOLUSD",1747309577932,5.86269566,170.57,170.56,18.64964886]
["bitfinex","SOLUSD",1747309578528,5.86269566,170.57,170.52,13.45540966]
["bitfinex","SOLUSD",1747309578529,137.8,170.56,170.52,13.45540966]
["bitfinex","SOLUSD",1747309578730,137.8,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747309578914,5.86338317,170.55,170.53,18.64964886]
["bitfinex","SOLUSD",1747309579330,20.5218411,170.55,170.53,18.64964886]
["bitfinex","SOLUSD",1747309579530,20.5218411,170.55,170.51,13.45540966]
["bitfinex","SOLUSD",1747309579730,20.5218411,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747309581841,20.5218411,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747309582012,5.86407083,170.53,170.51,32.10505852]
["bitfinex","SOLUSD",1747309582219,5.86407083,170.53,170.51,18.64964886]
["bitfinex","SOLUSD",1747309582432,5.86407083,170.53,170.48,6.5257]
["bitfinex","SOLUSD",1747309582433,33.97965758,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1747309582613,151.25540966,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1747309582813,151.25540966,170.52,170.47,13.45540966]
["bitfinex","SOLUSD",1747309582814,151.25540966,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309583040,137.8,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309583537,151.25540966,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1747309584108,5.86544665,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1747309584313,19.4,170.48,170.46,18.64964886]
["bitfinex","SOLUSD",1747309585016,19.4,170.48,170.41,20.17854886]
["bitfinex","SOLUSD",1747309585017,13.45540966,170.47,170.41,20.17854886]
["bitfinex","SOLUSD",1747309585216,13.45540966,170.46,170.41,20.17854886]
["bitfinex","SOLUSD",1747309585435,13.45540966,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1747309585634,13.45540966,170.46,170.42,32.10505852]
["bitfinex","SOLUSD",1747309586214,5.86682311,170.45,170.42,32.10505852]
["bitfinex","SOLUSD",1747309586416,19.32223277,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1747309586855,13.45540966,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1747309587021,19.32223277,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1747309587718,19.32223277,170.45,170.37,20.30254886]
["bitfinex","SOLUSD",1747309587938,137.8,170.44,170.41,18.64964886]
["bitfinex","SOLUSD",1747309588317,13.45540966,170.42,170.37,20.30254886]
["bitfinex","SOLUSD",1747309588533,19.4,170.41,170.38,18.64964886]
["bitfinex","SOLUSD",1747309590227,19.4,170.41,170.4,18.64964886]
["bitfinex","SOLUSD",1747309590422,19.4,170.41,170.4,32.10505852]
["bitfinex","SOLUSD",1747309590940,13.45540966,170.46,170.4,32.10505852]
["bitfinex","SOLUSD",1747309590941,25.24648063,170.46,170.4,51.42901278]
["bitfinex","SOLUSD",1747309591140,25.24648063,170.46,170.44,18.64964886]
["bitfinex","SOLUSD",1747309592034,19.46,170.47,170.46,18.64964886]
["bitfinex","SOLUSD",1747309592234,19.46,170.47,170.46,32.10505852]
["bitfinex","SOLUSD",1747309593418,38.78154446,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1747309593830,38.78154446,170.47,170.42,13.45540966]
["bitfinex","SOLUSD",1747309593831,38.78154446,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747309594031,25.3261348,170.47,170.43,32.10505852]
["bitfinex","SOLUSD",1747309594725,25.3261348,170.47,170.46,18.64964886]
["bitfinex","SOLUSD",1747309594928,25.3261348,170.47,170.46,13.45540966]
["bitfinex","SOLUSD",1747309594929,19.46,170.47,170.46,13.45540966]
["bitfinex","SOLUSD",1747309595129,19.46,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1747309595434,25.32632821,170.47,170.46,18.64964886]
["bitfinex","SOLUSD",1747309595654,25.32632821,170.47,170.44,13.45540966]
["bitfinex","SOLUSD",1747309595833,25.32632821,170.47,170.45,18.64964886]
["bitfinex","SOLUSD",1747309596039,25.32632821,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1747309596233,25.32632821,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1747309596427,25.32632821,170.47,170.44,32.10505852]
["bitfinex","SOLUSD",1747309596634,25.32632821,170.47,170.45,13.45540966]
["bitfinex","SOLUSD",1747309597155,19.46,170.47,170.45,13.45540966]
["bitfinex","SOLUSD",1747309597351,19.46,170.47,170.46,32.10505852]
["bitfinex","SOLUSD",1747309597728,19.46,170.47,170.46,18.64964886]
["bitfinex","SOLUSD",1747309597928,19.46,170.47,170.46,32.10505852]
["bitfinex","SOLUSD",1747309598124,5.86546083,170.49,170.47,18.64964886]
["bitfinex","SOLUSD",1747309598865,5.86546083,170.49,170.46,13.45540966]
["bitfinex","SOLUSD",1747309599962,5.86546083,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747309599963,5.86546083,170.49,170.47,13.45540966]
["bitfinex","SOLUSD",1747309600265,5.86546083,170.49,170.42,6.6215]
["bitfinex","SOLUSD",1747309600266,19.32087049,170.49,170.42,6.6215]
["bitfinex","SOLUSD",1747309600438,5.86546083,170.49,170.45,13.45540966]
["bitfinex","SOLUSD",1747309600760,19.32087049,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747309600961,33.98448712,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747309601263,33.98448712,170.49,170.45,32.10505852]
["bitfinex","SOLUSD",1747309601459,171.78448712,170.49,170.45,32.10505852]
["bitfinex","SOLUSD",1747309602363,143.66546083,170.49,170.45,32.10505852]
["bitfinex","SOLUSD",1747309602570,143.66546083,170.49,170.47,18.64964886]
["bitfinex","SOLUSD",1747309602866,143.66546083,170.49,170.45,13.45540966]
["bitfinex","SOLUSD",1747309603635,158.32907746,170.49,170.45,13.45540966]
["bitfinex","SOLUSD",1747309604459,143.66546083,170.49,170.47,13.45540966]
["bitfinex","SOLUSD",1747309604831,143.66546083,170.49,170.47,18.64964886]
["bitfinex","SOLUSD",1747309605246,143.66546083,170.49,170.47,32.10505852]
["bitfinex","SOLUSD",1747309606036,5.86546083,170.49,170.48,32.10505852]
["bitfinex","SOLUSD",1747309607879,5.86475866,170.51,170.49,18.64964886]
["bitfinex","SOLUSD",1747309608339,20.52665532,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309609975,5.86475866,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747309610150,5.86475866,170.51,170.49,13.45540966]
["bitfinex","SOLUSD",1747309610349,5.86434606,170.53,170.51,18.64964886]
["bitfinex","SOLUSD",1747309610556,25.24303939,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747309613171,25.24303939,170.56,170.49,18.64964886]
["bitfinex","SOLUSD",1747309613373,25.24303939,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747309613579,38.69844905,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747309613874,53.35604754,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747309614049,13.45540966,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747309614250,13.45540966,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1747309614456,13.45540966,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1747309614871,5.86407083,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1747309615063,5.86407083,170.53,170.5,32.10505852]
["bitfinex","SOLUSD",1747309619479,183.2,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1747309619686,5.86303939,170.56,170.53,32.10505852]
["bitfinex","SOLUSD",1747309619886,182.3627928,170.57,170.55,18.64964886]
["bitfinex","SOLUSD",1747309620062,157.2,170.57,170.55,32.10505852]
["bitfinex","SOLUSD",1747309620378,25.26274442,170.57,170.56,18.64964886]
["bitfinex","SOLUSD",1747309620978,19.4,170.57,170.56,32.10505852]
["bitfinex","SOLUSD",1747309621188,19.3,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747309621356,5.86224218,170.59,170.57,32.10505852]
["bitfinex","SOLUSD",1747309623289,5.86224218,170.59,170.51,1.6592]
["bitfinex","SOLUSD",1747309623491,13.45540966,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747309623698,151.25540966,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747309623985,13.45540966,170.55,170.5,32.10505852]
["bitfinex","SOLUSD",1747309624293,19.3,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747309624492,19.3,170.55,170.52,13.45540966]
["bitfinex","SOLUSD",1747309624667,19.3,170.55,170.53,18.64964886]
["bitfinex","SOLUSD",1747309624867,19.3,170.55,170.54,32.10505852]
["bitfinex","SOLUSD",1747309625384,25.16338317,170.55,170.54,18.64964886]
["bitfinex","SOLUSD",1747309628699,19.3,170.55,170.54,18.64964886]
["bitfinex","SOLUSD",1747309628878,5.86166471,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1747309629076,5.86166471,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309629274,143.66039238,170.64,170.59,32.10505852]
["bitfinex","SOLUSD",1747309629479,5.86039238,170.64,170.63,32.10505852]
["bitfinex","SOLUSD",1747309629674,5.85960389,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309630171,5.85960389,170.66,170.63,13.45540966]
["bitfinex","SOLUSD",1747309630373,5.85960389,170.66,170.64,13.45540966]
["bitfinex","SOLUSD",1747309631178,5.85960389,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747309633606,33.96402327,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747309635407,20.50861361,170.66,170.62,13.45540966]
["bitfinex","SOLUSD",1747309635770,20.50861361,170.66,170.58,1.5777]
["bitfinex","SOLUSD",1747309635771,5.85960389,170.66,170.64,13.45540966]
["bitfinex","SOLUSD",1747309636399,5.85960389,170.66,170.65,13.45540966]
["bitfinex","SOLUSD",1747309636607,5.85960389,170.66,170.65,32.10505852]
["bitfinex","SOLUSD",1747309637000,5.85926056,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747309637186,5.85926056,170.67,170.66,32.10505852]
["bitfinex","SOLUSD",1747309638991,5.85894005,170.68,170.66,32.10505852]
["bitfinex","SOLUSD",1747309639202,5.85894005,170.68,170.67,32.10505852]
["bitfinex","SOLUSD",1747309640008,5.85894005,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309640308,5.85894005,170.68,170.67,32.10505852]
["bitfinex","SOLUSD",1747309641196,5.85832688,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309641397,5.85720142,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309641608,5.85720142,170.73,170.72,18.64964886]
["bitfinex","SOLUSD",1747309641990,5.85720142,170.73,170.7,13.45540966]
["bitfinex","SOLUSD",1747309643105,33.95561465,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747309643296,20.50020499,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309643496,20.50020499,170.73,170.7,32.10505852]
["bitfinex","SOLUSD",1747309644412,20.50020499,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309644816,20.50020499,170.73,170.69,13.45540966]
["bitfinex","SOLUSD",1747309644817,33.95561465,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747309645515,20.50020499,170.73,170.69,13.45540966]
["bitfinex","SOLUSD",1747309646094,13.45540966,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309647525,20.50380784,170.7,170.61,32.1198]
["bitfinex","SOLUSD",1747309647725,13.45540966,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747309648326,13.45540966,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309648527,13.45540966,170.66,170.61,32.10505852]
["bitfinex","SOLUSD",1747309648826,39.45540966,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747309649118,13.45540966,170.66,170.61,13.45540966]
["bitfinex","SOLUSD",1747309649922,5.85994726,170.65,170.61,13.45540966]
["bitfinex","SOLUSD",1747309650108,5.85994726,170.65,170.6,13.45540966]
["bitfinex","SOLUSD",1747309650109,19.31535692,170.65,170.6,13.45540966]
["bitfinex","SOLUSD",1747309650296,19.31535692,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747309650804,20.50981541,170.65,170.61,13.45540966]
["bitfinex","SOLUSD",1747309651022,5.85994726,170.65,170.63,32.10505852]
["bitfinex","SOLUSD",1747309651639,5.85994726,170.65,170.64,32.10505852]
["bitfinex","SOLUSD",1747309652145,5.85926056,170.67,170.64,32.10505852]
["bitfinex","SOLUSD",1747309652515,5.85926056,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309652516,20.50741196,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309652942,13.45540966,170.65,170.58,1.5972]
["bitfinex","SOLUSD",1747309653241,13.45540966,170.64,170.6,13.45540966]
["bitfinex","SOLUSD",1747309654011,26.0,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1747309654012,5.86063412,170.63,170.61,13.45540966]
["bitfinex","SOLUSD",1747309654245,5.85960389,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747309654451,5.85960389,170.66,170.64,13.45540966]
["bitfinex","SOLUSD",1747309654753,5.85960389,170.66,170.58,7.4595395]
["bitfinex","SOLUSD",1747309654754,5.85960389,170.66,170.65,32.10505852]
["bitfinex","SOLUSD",1747309654920,25.09929264,170.67,170.65,32.10505852]
["bitfinex","SOLUSD",1747309655851,25.09929264,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747309656152,25.09929264,170.67,170.65,13.45540966]
["bitfinex","SOLUSD",1747309656324,39.74744404,170.67,170.63,13.45540966]
["bitfinex","SOLUSD",1747309657651,13.45540966,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747309657935,13.45540966,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309658138,5.86063412,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747309658318,5.86063412,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309658521,5.86063412,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747309658936,5.86063412,170.63,170.58,1.5972]
["bitfinex","SOLUSD",1747309659123,13.45540966,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309660033,20.51221942,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309660034,5.86063412,170.63,170.6,13.45540966]
["bitfinex","SOLUSD",1747309661149,5.86063412,170.63,170.61,13.45540966]
["bitfinex","SOLUSD",1747309662338,5.85994726,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309662543,5.85994726,170.65,170.64,32.10505852]
["bitfinex","SOLUSD",1747309662742,143.65971412,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747309662928,143.65971412,170.66,170.65,32.10505852]
["bitfinex","SOLUSD",1747309663128,5.85971412,170.66,170.65,32.10505852]
["bitfinex","SOLUSD",1747309664333,19.31467022,170.67,170.62,13.45540966]
["bitfinex","SOLUSD",1747309664532,5.85926056,170.67,170.63,13.45540966]
["bitfinex","SOLUSD",1747309664925,5.85926056,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747309665738,5.85926056,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747309665925,13.45540966,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747309666134,13.45540966,170.66,170.61,32.10505852]
["bitfinex","SOLUSD",1747309667056,5.85926056,170.67,170.63,32.10505852]
["bitfinex","SOLUSD",1747309667351,20.50741196,170.67,170.63,32.10505852]
["bitfinex","SOLUSD",1747309670153,5.85926056,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747309671729,5.85926056,170.67,170.65,13.45540966]
["bitfinex","SOLUSD",1747309673631,143.65900542,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309673832,5.85900542,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309674359,5.85857402,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309680364,25.13836842,170.7,170.66,32.10505852]
["bitfinex","SOLUSD",1747309680552,25.13836842,170.7,170.66,13.45540966]
["bitfinex","SOLUSD",1747309680757,6.52236157,170.77,170.66,13.45540966]
["bitfinex","SOLUSD",1747309680758,19.28,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747309680947,19.28,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747309681948,5.85685838,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747309682141,25.13659552,170.75,170.72,32.10505852]
["bitfinex","SOLUSD",1747309682343,5.85607325,170.77,170.74,32.10505852]
["bitfinex","SOLUSD",1747309682572,5.85607325,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747309683242,5.85607325,170.77,170.73,32.10505852]
["bitfinex","SOLUSD",1747309683441,20.49564694,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309683784,20.49564694,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747309683785,13.45540966,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747309683940,5.85651537,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747309686149,5.85624769,170.76,170.73,13.45540966]
["bitfinex","SOLUSD",1747309686357,143.65596057,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747309687778,13.45540966,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747309688353,171.75094392,170.77,170.72,13.45540966]
["bitfinex","SOLUSD",1747309689699,143.65596057,170.77,170.75,13.45540966]
["bitfinex","SOLUSD",1747309689868,137.8,170.77,170.76,18.64964886]
["bitfinex","SOLUSD",1747309690186,5.85562037,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747309690391,5.85526515,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747309690763,5.85526515,170.79,170.76,32.10505852]
["bitfinex","SOLUSD",1747309694179,5.85526515,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747309694369,5.85526515,170.79,170.76,13.45540966]
["bitfinex","SOLUSD",1747309697071,5.85526515,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747309697279,5.85526515,170.79,170.76,13.45540966]
["bitfinex","SOLUSD",1747309697676,25.1348334,170.8,170.78,13.45540966]
["bitfinex","SOLUSD",1747309698178,25.1348334,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747309699287,25.1348334,170.8,170.77,32.10505852]
["bitfinex","SOLUSD",1747309700701,38.59024306,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747309700876,38.59024306,170.8,170.76,32.10505852]
["bitfinex","SOLUSD",1747309702699,53.2272454,170.8,170.76,32.10505852]
["bitfinex","SOLUSD",1747309703806,53.2272454,170.8,170.71,1.6292]
["bitfinex","SOLUSD",1747309703807,13.45540966,170.78,170.71,1.6292]
["bitfinex","SOLUSD",1747309704103,13.45540966,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747309705503,5.8561724,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747309707905,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309708709,5.8561724,170.76,170.72,13.45540966]
["bitfinex","SOLUSD",1747309708893,53.05201307,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309709102,53.05201307,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747309709414,24.9561724,170.76,170.73,13.45540966]
["bitfinex","SOLUSD",1747309710005,24.9561724,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747309710204,24.9561724,170.76,170.74,13.45540966]
["bitfinex","SOLUSD",1747309710391,24.9561724,170.76,170.73,13.45540966]
["bitfinex","SOLUSD",1747309711315,24.9561724,170.76,170.72,32.10505852]
["bitfinex","SOLUSD",1747309711613,13.45540966,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309713220,5.85685838,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747309713623,13.45540966,170.73,170.68,32.10505852]
["bitfinex","SOLUSD",1747309713827,13.45540966,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309713995,13.45540966,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309715127,5.85823081,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309715707,5.85823081,170.7,170.68,32.10505852]
["bitfinex","SOLUSD",1747309716519,5.85785418,170.72,170.68,32.10505852]
["bitfinex","SOLUSD",1747309716704,5.85785418,170.72,170.67,1.528]
["bitfinex","SOLUSD",1747309716705,5.85785418,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309717396,5.85720142,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309717724,33.95561465,170.73,170.67,1.528]
["bitfinex","SOLUSD",1747309717900,13.45540966,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309718317,13.45540966,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309718629,151.25540966,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309719429,5.85788764,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309719726,143.65761831,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309720099,143.65761831,170.72,170.68,32.10505852]
["bitfinex","SOLUSD",1747309721397,157.11302797,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309722001,176.21302797,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309723130,162.75761831,170.72,170.68,32.10505852]
["bitfinex","SOLUSD",1747309723736,176.21302797,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309724223,157.11302797,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309724426,143.65761831,170.72,170.68,32.10505852]
["bitfinex","SOLUSD",1747309725843,137.8,170.72,170.7,32.10505852]
["bitfinex","SOLUSD",1747309727511,24.99692692,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747309728033,24.99692692,170.74,170.7,13.45540966]
["bitfinex","SOLUSD",1747309728928,38.45233658,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747309729242,13.45540966,170.73,170.68,32.10505852]
["bitfinex","SOLUSD",1747309729418,5.85754451,170.72,170.7,13.45540966]
["bitfinex","SOLUSD",1747309731248,5.85754451,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309731530,19.31261108,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747309731741,5.85720142,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747309732643,5.85720142,170.73,170.69,32.10505852]
["bitfinex","SOLUSD",1747309733432,143.65720142,170.73,170.69,32.10505852]
["bitfinex","SOLUSD",1747309733946,39.45540966,170.7,170.58,1.6491]
["bitfinex","SOLUSD",1747309734235,13.45540966,170.63,170.58,1.6491]
["bitfinex","SOLUSD",1747309734534,13.45540966,170.62,170.54,1.6491]
["bitfinex","SOLUSD",1747309734737,34.89540966,170.62,170.54,1.6491]
["bitfinex","SOLUSD",1747309734905,21.44,170.62,170.57,13.45540966]
["bitfinex","SOLUSD",1747309735105,21.44,170.62,170.58,13.45540966]
["bitfinex","SOLUSD",1747309735314,34.89540966,170.62,170.57,13.45540966]
["bitfinex","SOLUSD",1747309735618,34.89540966,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309736016,5.86132114,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309737279,19.3167308,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747309738047,19.3167308,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1747309738212,13.45540966,170.6,170.55,32.10505852]
["bitfinex","SOLUSD",1747309738539,13.45540966,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309738722,13.45540966,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747309738925,13.45540966,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747309739112,13.45540966,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747309739313,151.25540966,170.6,170.55,32.10505852]
["bitfinex","SOLUSD",1747309739535,143.66173255,170.6,170.57,13.45540966]
["bitfinex","SOLUSD",1747309739840,143.66173255,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747309740012,5.86173255,170.6,170.57,13.45540966]
["bitfinex","SOLUSD",1747309740539,5.86132114,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747309741925,27.30105459,170.62,170.59,13.45540966]
["bitfinex","SOLUSD",1747309742147,5.86105459,170.62,170.59,13.45540966]
["bitfinex","SOLUSD",1747309742343,5.86029067,170.64,170.61,32.10505852]
["bitfinex","SOLUSD",1747309743929,5.86029067,170.64,170.6,13.45540966]
["bitfinex","SOLUSD",1747309744147,5.86029067,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309744324,13.45540966,170.63,170.58,32.10505852]
["bitfinex","SOLUSD",1747309744520,13.45540966,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1747309744744,13.45540966,170.63,170.58,32.10505852]
["bitfinex","SOLUSD",1747309745932,5.86071721,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747309746131,5.86071721,170.63,170.61,32.10505852]
["bitfinex","SOLUSD",1747309747130,5.86029067,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309747329,48.3400281,170.65,170.63,32.10505852]
["bitfinex","SOLUSD",1747309747634,27.0000281,170.65,170.63,32.10505852]
["bitfinex","SOLUSD",1747309748358,27.0000281,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309749437,27.0000281,170.65,170.61,13.45540966]
["bitfinex","SOLUSD",1747309751678,27.0000281,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309752445,21.14,170.65,170.64,32.10505852]
["bitfinex","SOLUSD",1747309752757,5.85891727,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309753166,13.45540966,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747309753367,13.45540966,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747309753567,13.45540966,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1747309753775,13.45540966,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309754656,13.45540966,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309754851,5.86132114,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309755375,5.86132114,170.61,170.56,32.10505852]
["bitfinex","SOLUSD",1747309755376,19.3167308,170.61,170.56,32.10505852]
["bitfinex","SOLUSD",1747309755554,19.3167308,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747309755873,19.3167308,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747309756971,5.86132114,170.61,170.57,13.45540966]
["bitfinex","SOLUSD",1747309757548,13.45540966,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747309757963,13.45540966,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747309758360,13.45540966,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1747309759281,5.86269566,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747309759573,137.8,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747309760161,5.86205479,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1747309760464,5.86205479,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747309761858,143.66177009,170.6,170.57,13.45540966]
["bitfinex","SOLUSD",1747309762179,143.66177009,170.6,170.56,13.45540966]
["bitfinex","SOLUSD",1747309762680,143.66177009,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309763055,143.66177009,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747309765066,143.66177009,170.6,170.57,13.45540966]
["bitfinex","SOLUSD",1747309766587,5.86177009,170.6,170.57,13.45540966]
["bitfinex","SOLUSD",1747309767581,5.86132114,170.61,170.57,13.45540966]
["bitfinex","SOLUSD",1747309767766,5.86132114,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747309768554,26.76108311,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309773885,5.86108311,170.62,170.59,32.10505852]
["bitfinex","SOLUSD",1747309776786,5.86108311,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309778377,5.86108311,170.62,170.59,32.10505852]
["bitfinex","SOLUSD",1747309779397,5.86108311,170.62,170.59,13.45540966]
["bitfinex","SOLUSD",1747309779790,137.8,170.63,170.61,32.10505852]
["bitfinex","SOLUSD",1747309779997,137.8,170.63,170.62,32.10505852]
["bitfinex","SOLUSD",1747309780379,5.86016906,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309780584,143.65905551,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309782779,157.11446517,170.68,170.63,13.45540966]
["bitfinex","SOLUSD",1747309783395,171.76175835,170.68,170.63,13.45540966]
["bitfinex","SOLUSD",1747309784100,171.76175835,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747309784274,171.76175835,170.68,170.63,13.45540966]
["bitfinex","SOLUSD",1747309784474,171.76175835,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747309784688,157.11446517,170.68,170.63,13.45540966]
["bitfinex","SOLUSD",1747309784907,143.65905551,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309785483,143.65905551,170.68,170.65,13.45540966]
["bitfinex","SOLUSD",1747309785685,26.73869287,170.69,170.66,32.10505852]
["bitfinex","SOLUSD",1747309786077,137.8,170.71,170.67,13.45540966]
["bitfinex","SOLUSD",1747309786281,137.8,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747309786602,20.36,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309786793,5.85766714,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309787202,5.85766714,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747309790787,5.85766714,170.72,170.69,13.45540966]
["bitfinex","SOLUSD",1747309791290,5.85720142,170.73,170.69,13.45540966]
["bitfinex","SOLUSD",1747309793196,19.31261108,170.73,170.68,13.45540966]
["bitfinex","SOLUSD",1747309793513,13.45540966,170.72,170.67,13.45540966]
["bitfinex","SOLUSD",1747309794412,5.85788764,170.71,170.67,13.45540966]
["bitfinex","SOLUSD",1747309796324,5.85788764,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747309796545,143.65748388,170.73,170.69,32.10505852]
["bitfinex","SOLUSD",1747309796686,20.88,170.74,170.72,13.45540966]
["bitfinex","SOLUSD",1747309796887,26.73698986,170.74,170.73,18.64964886]
["bitfinex","SOLUSD",1747309797095,26.73698986,170.74,170.71,13.45540966]
["bitfinex","SOLUSD",1747309797595,26.73698986,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747309797790,26.73698986,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747309797980,26.73698986,170.74,170.71,32.10505852]
["bitfinex","SOLUSD",1747309799519,26.73698986,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747309799688,26.73698986,170.74,170.71,13.45540966]
["bitfinex","SOLUSD",1747309800017,26.73698986,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747309800994,13.45540966,170.73,170.68,32.10505852]
["bitfinex","SOLUSD",1747309801601,26.73698986,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747309801602,13.45540966,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309801806,5.85788764,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309803408,5.85788764,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747309803626,13.45540966,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309803792,13.45540966,170.7,170.65,32.10505852]
["bitfinex","SOLUSD",1747309803995,13.45540966,170.7,170.66,13.45540966]
["bitfinex","SOLUSD",1747309804693,13.45540966,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747309804891,13.45540966,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309805095,60.80471911,170.71,170.66,13.45540966]
["bitfinex","SOLUSD",1747309805295,74.26012877,170.71,170.66,13.45540966]
["bitfinex","SOLUSD",1747309805696,59.61540966,170.71,170.66,13.45540966]
["bitfinex","SOLUSD",1747309806100,5.85823081,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309806298,19.31364047,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309808935,13.45540966,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309809216,13.45540966,170.69,170.61,0.28432314]
["bitfinex","SOLUSD",1747309809217,13.45540966,170.67,170.6,1.5899]
["bitfinex","SOLUSD",1747309809422,151.25540966,170.66,170.61,32.10505852]
["bitfinex","SOLUSD",1747309809793,20.06,170.65,170.61,32.10505852]
["bitfinex","SOLUSD",1747309810519,20.06,170.65,170.62,13.45540966]
["bitfinex","SOLUSD",1747309810822,25.92026854,170.65,170.62,13.45540966]
["bitfinex","SOLUSD",1747309811593,25.92026854,170.65,170.61,32.10505852]
["bitfinex","SOLUSD",1747309811789,25.92026854,170.65,170.64,18.64964886]
["bitfinex","SOLUSD",1747309812026,20.06,170.65,170.64,32.10505852]
["bitfinex","SOLUSD",1747309812719,137.8,170.66,170.64,32.10505852]
["bitfinex","SOLUSD",1747309812925,137.8,170.66,170.65,32.10505852]
["bitfinex","SOLUSD",1747309814399,20.16,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309814601,20.16,170.68,170.67,32.10505852]
["bitfinex","SOLUSD",1747309814800,20.04,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309815016,25.89823318,170.7,170.67,13.45540966]
["bitfinex","SOLUSD",1747309815216,25.89823318,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309815524,39.35364284,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309816112,13.45540966,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309816825,13.45540966,170.69,170.64,13.45540966]
["bitfinex","SOLUSD",1747309816996,39.35364284,170.7,170.66,13.45540966]
["bitfinex","SOLUSD",1747309817196,25.89823318,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309817503,25.83800303,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747309818139,143.65756396,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747309820330,137.8,170.72,170.69,13.45540966]
["bitfinex","SOLUSD",1747309820624,20.16,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309820806,26.01738817,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309823522,26.01738817,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309823924,26.01721928,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309825033,20.16,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309825235,20.16,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309825811,26.0172068,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309826137,26.0172068,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309826321,20.16,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309829013,26.01724549,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309829731,20.16,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309830240,137.8,170.75,170.72,13.45540966]
["bitfinex","SOLUSD",1747309830534,25.6956001,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747309830734,45.4756001,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747309831839,25.6956001,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747309832038,39.15100976,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747309832425,13.45540966,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747309832723,13.45540966,170.77,170.7,6.529]
["bitfinex","SOLUSD",1747309832724,13.45540966,170.77,170.72,13.45540966]
["bitfinex","SOLUSD",1747309833032,13.45540966,170.75,170.68,18.933972]
["bitfinex","SOLUSD",1747309833234,13.45540966,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309833636,151.25540966,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309833937,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309834327,5.8561724,170.76,170.73,13.45540966]
["bitfinex","SOLUSD",1747309839635,143.65591249,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747309839947,143.65591249,170.77,170.74,32.10505852]
["bitfinex","SOLUSD",1747309840244,157.11132215,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309840926,143.65591249,170.77,170.73,32.10505852]
["bitfinex","SOLUSD",1747309842047,157.11132215,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309843047,143.65591249,170.77,170.73,32.10505852]
["bitfinex","SOLUSD",1747309844320,157.11132215,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309845742,13.45540966,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747309846059,13.45540966,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747309846437,13.45540966,170.76,170.71,32.10505852]
["bitfinex","SOLUSD",1747309847837,5.85651537,170.75,170.71,32.10505852]
["bitfinex","SOLUSD",1747309850252,5.85651537,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747309850571,5.85651537,170.75,170.72,13.45540966]
["bitfinex","SOLUSD",1747309850731,5.85651537,170.75,170.68,1.6631]
["bitfinex","SOLUSD",1747309850732,20.4978038,170.75,170.68,1.6631]
["bitfinex","SOLUSD",1747309851058,13.45540966,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747309851356,13.45540966,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309851532,33.09540966,170.73,170.68,32.10505852]
["bitfinex","SOLUSD",1747309852129,5.85754451,170.72,170.68,32.10505852]
["bitfinex","SOLUSD",1747309854367,19.31295417,170.72,170.67,13.45540966]
["bitfinex","SOLUSD",1747309854537,19.31295417,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309857066,5.85754451,170.72,170.68,13.45540966]
["bitfinex","SOLUSD",1747309858253,5.85754451,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309858862,5.85754451,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747309861068,5.85754451,170.72,170.64,46.95488357]
["bitfinex","SOLUSD",1747309861366,19.31295417,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747309861869,5.85754451,170.72,170.68,13.45540966]
["bitfinex","SOLUSD",1747309863255,5.8573192,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747309865369,19.56,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309865573,25.41662269,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309866145,19.56,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309866442,19.56,170.75,170.73,32.10505852]
["bitfinex","SOLUSD",1747309868177,25.41664141,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747309868467,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309870289,19.31158206,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747309870466,13.45540966,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309871550,13.45540966,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747309871759,5.85754451,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747309872552,19.31295417,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747309873880,33.95681546,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747309874177,32.83540966,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747309874771,13.45540966,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309875156,13.45540966,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309875460,13.45540966,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747309875655,13.45540966,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309875861,13.45540966,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747309876092,5.85994726,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309876257,5.85994726,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747309877381,5.85994726,170.65,170.62,32.10505852]
["bitfinex","SOLUSD",1747309877566,143.5774625,170.67,170.64,13.45540966]
["bitfinex","SOLUSD",1747309878371,143.5774625,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309880586,157.03287216,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747309882790,143.5774625,170.67,170.63,13.45540966]
["bitfinex","SOLUSD",1747309882978,38.9,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309883281,19.56,170.68,170.66,13.45540966]
["bitfinex","SOLUSD",1747309883602,19.56,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747309883768,19.56,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309885084,19.56,170.68,170.66,32.10505852]
["bitfinex","SOLUSD",1747309885288,19.56,170.68,170.67,32.10505852]
["bitfinex","SOLUSD",1747309885693,19.34,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747309886591,25.19830782,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747309886893,25.19830782,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309888290,5.85830782,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309888589,143.5758958,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747309888796,143.5758958,170.71,170.67,32.10505852]
["bitfinex","SOLUSD",1747309889088,137.71789041,170.71,170.68,13.45540966]
["bitfinex","SOLUSD",1747309889395,38.9,170.73,170.7,13.45540966]
["bitfinex","SOLUSD",1747309889772,44.75730415,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747309890672,58.21271381,170.73,170.68,32.10505852]
["bitfinex","SOLUSD",1747309892293,44.75730415,170.73,170.68,32.10505852]
["bitfinex","SOLUSD",1747309892592,19.56,170.73,170.71,13.45540966]
["bitfinex","SOLUSD",1747309892784,32.79540966,170.76,170.71,13.45540966]
["bitfinex","SOLUSD",1747309893000,5.85663612,170.75,170.71,13.45540966]
["bitfinex","SOLUSD",1747309893295,19.31204578,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309895001,19.31168991,170.76,170.71,13.45540966]
["bitfinex","SOLUSD",1747309895188,157.02915397,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309895496,143.57374431,170.77,170.73,13.45540966]
["bitfinex","SOLUSD",1747309896075,157.02915397,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309897002,5.85685838,170.74,170.7,14.96730966]
["bitfinex","SOLUSD",1747309898301,19.31226804,170.74,170.7,14.96730966]
["bitfinex","SOLUSD",1747309898801,19.31226804,170.74,170.7,1.5119]
["bitfinex","SOLUSD",1747309898990,5.85685838,170.74,170.7,1.5119]
["bitfinex","SOLUSD",1747309899491,5.85685838,170.74,170.7,14.96730966]
["bitfinex","SOLUSD",1747309900806,32.79540966,170.76,170.71,32.10505852]
["bitfinex","SOLUSD",1747309901600,38.65169911,170.76,170.71,32.10505852]
["bitfinex","SOLUSD",1747309902500,13.45540966,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309903807,19.31226804,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747309904606,5.85685838,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747309908990,13.45540966,170.76,170.71,37.96293213]
["bitfinex","SOLUSD",1747309909194,176.369383,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747309913108,157.029383,170.77,170.73,32.10505852]
["bitfinex","SOLUSD",1747309913287,143.57397334,170.77,170.73,32.10505852]
["bitfinex","SOLUSD",1747309916707,13.45540966,170.76,170.71,32.10505852]
["bitfinex","SOLUSD",1747309917013,13.45540966,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747309917218,13.45540966,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747309917515,13.45540966,170.72,170.66,1.59]
["bitfinex","SOLUSD",1747309917813,13.45540966,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309918695,5.85857402,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309919098,19.31398368,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309919403,19.31398368,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747309920110,19.31375049,170.7,170.65,32.10505852]
["bitfinex","SOLUSD",1747309921218,13.45540966,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747309921422,13.45540966,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747309921718,13.45540966,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309921893,13.45540966,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309922096,13.45540966,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747309922311,13.45540966,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309922493,13.45540966,170.63,170.58,14.98280966]
["bitfinex","SOLUSD",1747309922996,13.45540966,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747309923521,19.31635117,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747309923909,13.45540966,170.63,170.59,32.10505852]
["bitfinex","SOLUSD",1747309924216,137.71789041,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309924724,137.71789041,170.65,170.61,13.45540966]
["bitfinex","SOLUSD",1747309924907,137.71789041,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309925108,137.71789041,170.65,170.63,32.10505852]
["bitfinex","SOLUSD",1747309925321,25.17971153,170.66,170.62,32.10505852]
["bitfinex","SOLUSD",1747309926420,19.32,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747309926624,19.32,170.66,170.62,13.45540966]
["bitfinex","SOLUSD",1747309927621,25.17965826,170.66,170.62,13.45540966]
["bitfinex","SOLUSD",1747309928228,19.32,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309928433,19.32,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747309928837,5.85861498,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309929238,19.32,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747309929531,19.32,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309930728,25.17792326,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309930902,5.85792326,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747309931330,182.21555403,170.72,170.68,32.10505852]
["bitfinex","SOLUSD",1747309931540,182.21555403,170.72,170.65,1.5623]
["bitfinex","SOLUSD",1747309931541,176.35789041,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309932451,182.21547674,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747309932618,13.45540966,170.71,170.66,32.10505852]
["bitfinex","SOLUSD",1747309932823,13.45540966,170.71,170.66,13.45540966]
["bitfinex","SOLUSD",1747309933511,5.85823081,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747309933712,13.45540966,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747309933914,13.45540966,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309934114,13.45540966,170.68,170.61,7.48036247]
["bitfinex","SOLUSD",1747309934115,13.45540966,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309934315,13.45540966,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309934521,13.45540966,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747309934729,13.45540966,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747309935423,5.86029067,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309935627,5.86029067,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747309935824,5.86029067,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309939551,19.31570033,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309940745,13.45540966,170.63,170.59,32.10505852]
["bitfinex","SOLUSD",1747309941954,13.45540966,170.63,170.58,32.10505852]
["bitfinex","SOLUSD",1747309942326,5.86166471,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747309942525,19.31707437,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1747309942741,19.31707437,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309942953,38.63707437,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309943462,38.63707437,170.6,170.53,44.65547688]
["bitfinex","SOLUSD",1747309943661,13.45540966,170.59,170.54,32.10505852]
["bitfinex","SOLUSD",1747309944164,13.45540966,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747309944557,13.45540966,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747309944871,13.45540966,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1747309945169,19.31780454,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1747309945467,13.45540966,170.55,170.5,32.10505852]
["bitfinex","SOLUSD",1747309945640,32.77540966,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1747309946342,26.0,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747309946547,19.32,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1747309946741,19.32,170.56,170.54,32.10505852]
["bitfinex","SOLUSD",1747309947472,25.18309027,170.56,170.54,32.10505852]
["bitfinex","SOLUSD",1747309947643,19.32,170.56,170.54,32.10505852]
["bitfinex","SOLUSD",1747309948042,19.32,170.56,170.55,32.10505852]
["bitfinex","SOLUSD",1747309952579,25.18259596,170.58,170.56,18.64964886]
["bitfinex","SOLUSD",1747309952740,25.18235197,170.58,170.57,32.10505852]
["bitfinex","SOLUSD",1747309952940,25.18235197,170.58,170.57,18.64964886]
["bitfinex","SOLUSD",1747309956371,19.32,170.58,170.57,18.64964886]
["bitfinex","SOLUSD",1747309957053,19.32,170.58,170.57,32.10505852]
["bitfinex","SOLUSD",1747309960442,25.18118755,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309960647,25.18118755,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747309960877,5.86118755,170.62,170.61,32.10505852]
["bitfinex","SOLUSD",1747309961062,5.86118755,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747309961772,5.86118755,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747309961978,5.86118755,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747309962278,5.86118755,170.62,170.6,32.10505852]
["bitfinex","SOLUSD",1747309966884,92.54935544,170.63,170.6,32.10505852]
["bitfinex","SOLUSD",1747309967086,48.04861483,170.63,170.62,33.62785852]
["bitfinex","SOLUSD",1747309967765,48.04861483,170.63,170.62,33.91218166]
["bitfinex","SOLUSD",1747309968185,48.04861483,170.63,170.62,39.77315927]
["bitfinex","SOLUSD",1747309968763,176.35789041,170.69,170.63,18.933972]
["bitfinex","SOLUSD",1747309968967,38.64,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1747309969584,44.49857402,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1747309970379,57.95398368,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747309971762,13.45540966,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309971979,13.45540966,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747309972162,13.45540966,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747309972364,5.85926056,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747309972990,5.85926056,170.67,170.64,13.45540966]
["bitfinex","SOLUSD",1747309975871,5.85926056,170.67,170.63,32.10505852]
["bitfinex","SOLUSD",1747309977294,13.45540966,170.65,170.57,1.5948]
["bitfinex","SOLUSD",1747309977499,13.45540966,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747309977866,13.45540966,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747309978066,13.45540966,170.65,170.61,13.45540966]
["bitfinex","SOLUSD",1747309978275,33.96282162,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747309980291,13.45540966,170.65,170.6,13.45540966]
["bitfinex","SOLUSD",1747309980491,13.45540966,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747309980670,19.3,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747309981066,32.75540966,170.63,170.57,1.5948]
["bitfinex","SOLUSD",1747309981278,52.05540966,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1747309981500,52.05540966,170.63,170.58,32.10505852]
["bitfinex","SOLUSD",1747309982298,5.86097761,170.62,170.58,32.10505852]
["bitfinex","SOLUSD",1747309983195,33.96883129,170.62,170.58,32.10505852]
["bitfinex","SOLUSD",1747309983409,13.45540966,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747309983578,13.45540966,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1747309983908,13.45540966,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747309984300,13.45540966,170.59,170.54,32.10505852]
["bitfinex","SOLUSD",1747309985373,5.86235197,170.58,170.54,32.10505852]
["bitfinex","SOLUSD",1747309986483,19.31715249,170.6,170.56,32.10505852]
["bitfinex","SOLUSD",1747309986691,19.3,170.62,170.59,13.45540966]
["bitfinex","SOLUSD",1747309986889,19.3,170.62,170.61,13.45540966]
["bitfinex","SOLUSD",1747309988412,5.86036,170.64,170.61,13.45540966]
["bitfinex","SOLUSD",1747309988606,19.3,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747309989896,25.16029067,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747309990414,143.57756653,170.66,170.63,13.45540966]
["bitfinex","SOLUSD",1747309990713,162.87756653,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747309992090,162.87756653,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1747309993218,176.33297619,170.66,170.61,32.10505852]
["bitfinex","SOLUSD",1747309993391,190.98198591,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747309993593,190.98198591,170.66,170.61,32.10505852]
["bitfinex","SOLUSD",1747309994015,162.87756653,170.66,170.63,13.45540966]
["bitfinex","SOLUSD",1747309994393,19.3,170.66,170.64,13.45540966]
["bitfinex","SOLUSD",1747309994897,25.15904463,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309995119,19.3,170.68,170.66,32.10505852]
["bitfinex","SOLUSD",1747309995495,25.1589877,170.68,170.66,32.10505852]
["bitfinex","SOLUSD",1747309997206,19.3,170.68,170.66,32.10505852]
["bitfinex","SOLUSD",1747309997397,25.15897095,170.68,170.66,32.10505852]
["bitfinex","SOLUSD",1747309999128,25.15897095,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747309999431,25.15897095,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747309999596,25.15897095,170.68,170.65,32.10505852]
["bitfinex","SOLUSD",1747310001502,25.15897095,170.68,170.65,13.45540966]
["bitfinex","SOLUSD",1747310002224,25.15897095,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747310002410,25.15897095,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747310003423,25.15897095,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747310003727,25.15897095,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747310004226,19.3,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747310004413,19.3,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747310004912,19.3,170.68,170.67,13.45540966]
["bitfinex","SOLUSD",1747310006605,5.85857465,170.69,170.67,13.45540966]
["bitfinex","SOLUSD",1747310008126,5.85823081,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747310009005,5.85823081,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747310009303,5.85823081,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747310011626,143.5759178,170.71,170.69,32.10505852]
["bitfinex","SOLUSD",1747310011828,156.99789041,170.71,170.7,32.10505852]
["bitfinex","SOLUSD",1747310012122,162.85577805,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747310012908,143.57577805,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747310018617,171.67590682,170.71,170.66,1.5247]
["bitfinex","SOLUSD",1747310018932,13.45540966,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747310019528,5.85886657,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747310028348,19.28,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747310029544,25.13823081,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747310031044,25.13823081,170.7,170.67,13.45540966]
["bitfinex","SOLUSD",1747310031233,25.13823081,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747310031436,38.59364047,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747310031621,25.13823081,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747310032342,38.59364047,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747310032543,53.2392175,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747310036349,25.13823081,170.7,170.67,32.10505852]
["bitfinex","SOLUSD",1747310037157,5.85823081,170.7,170.67,32.10505852]
["bitfinex","SOLUSD",1747310037577,5.85823081,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747310038354,5.85823081,170.7,170.67,32.10505852]
["bitfinex","SOLUSD",1747310038840,5.85823081,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747310039026,5.85823081,170.7,170.67,32.10505852]
["bitfinex","SOLUSD",1747310041836,5.85823081,170.7,170.69,18.64964886]
["bitfinex","SOLUSD",1747310044047,143.57587216,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747310044291,137.71789041,170.71,170.69,13.45540966]
["bitfinex","SOLUSD",1747310044791,137.71789041,170.71,170.7,13.45540966]
["bitfinex","SOLUSD",1747310045089,137.71789041,170.71,170.7,32.10505852]
["bitfinex","SOLUSD",1747310045562,25.1161724,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747310045765,25.1161724,170.76,170.74,13.45540966]
["bitfinex","SOLUSD",1747310046061,5.8561724,170.76,170.73,32.10505852]
["bitfinex","SOLUSD",1747310047459,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747310047667,13.45540966,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747310048564,19.31158206,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747310048969,13.45540966,170.74,170.69,32.10505852]
["bitfinex","SOLUSD",1747310050653,13.45540966,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747310050850,5.85685838,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310051970,5.85685838,170.74,170.69,32.10505852]
["bitfinex","SOLUSD",1747310052668,19.31226804,170.74,170.69,32.10505852]
["bitfinex","SOLUSD",1747310053073,19.31226804,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747310053256,13.45540966,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747310054768,5.85754451,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747310055856,5.85754451,170.72,170.69,32.10505852]
["bitfinex","SOLUSD",1747310056278,19.31192503,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747310056459,19.24,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310058170,19.24,170.74,170.71,32.10505852]
["bitfinex","SOLUSD",1747310059379,19.24,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310059784,5.85651537,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747310063185,5.85651537,170.75,170.71,32.10505852]
["bitfinex","SOLUSD",1747310064880,13.45540966,170.76,170.71,37.9627502]
["bitfinex","SOLUSD",1747310065885,19.31162866,170.76,170.71,37.9627502]
["bitfinex","SOLUSD",1747310068802,19.31162866,170.76,170.71,32.10505852]
["bitfinex","SOLUSD",1747310070080,19.31162866,170.76,170.71,37.96282159]
["bitfinex","SOLUSD",1747310070278,13.45540966,170.76,170.71,37.96282159]
["bitfinex","SOLUSD",1747310070781,19.31160287,170.76,170.71,37.96282159]
["bitfinex","SOLUSD",1747310070986,19.31160287,170.76,170.71,32.10505852]
["bitfinex","SOLUSD",1747310071169,19.31160287,170.76,170.71,37.96287904]
["bitfinex","SOLUSD",1747310072008,19.31160287,170.76,170.71,24.50746938]
["bitfinex","SOLUSD",1747310072200,19.31160287,170.76,170.71,37.96287904]
["bitfinex","SOLUSD",1747310073770,5.85619321,170.76,170.71,37.96287904]
["bitfinex","SOLUSD",1747310073972,5.85619321,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747310074197,195.48921623,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747310074585,19.24,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747310079895,5.85559031,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747310080601,19.31063125,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747310081185,25.05486758,170.8,170.75,32.10505852]
["bitfinex","SOLUSD",1747310081390,38.51027724,170.8,170.75,32.10505852]
["bitfinex","SOLUSD",1747310081984,38.51027724,170.8,170.75,37.96153392]
["bitfinex","SOLUSD",1747310082187,38.51027724,170.8,170.75,24.50612426]
["bitfinex","SOLUSD",1747310082511,38.51027724,170.8,170.75,37.96153392]
["bitfinex","SOLUSD",1747310082716,38.51027724,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310083010,38.51027724,170.8,170.75,32.10505852]
["bitfinex","SOLUSD",1747310083306,33.638912,170.8,170.75,27.23369328]
["bitfinex","SOLUSD",1747310084109,8.58404442,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747310085421,5.85582947,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747310085613,19.2,170.79,170.75,27.23369328]
["bitfinex","SOLUSD",1747310085924,137.71789041,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747310086085,137.71789041,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747310086282,137.71789041,170.85,170.84,27.23369328]
["bitfinex","SOLUSD",1747310086789,137.71789041,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1747310087795,143.57097791,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1747310090417,5.8530875,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1747310093315,5.85274493,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747310093621,5.85274493,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747310093795,5.85274493,170.86,170.84,13.39962212]
["bitfinex","SOLUSD",1747310097621,5.85274493,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747310098031,5.85274493,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747310099423,5.85274493,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310100432,5.85274493,170.86,170.83,13.39962212]
["bitfinex","SOLUSD",1747310102607,5.85274493,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747310103599,5.85274493,170.86,170.83,13.39962212]
["bitfinex","SOLUSD",1747310103802,5.85274493,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310104004,19.25236705,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310105426,19.25236705,170.86,170.81,32.04927098]
["bitfinex","SOLUSD",1747310106128,19.25236705,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310106744,5.85274493,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310106910,5.85274493,170.86,170.83,32.04927098]
["bitfinex","SOLUSD",1747310107224,5.85274493,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747310107643,5.85274493,170.86,170.83,8.57624349]
["bitfinex","SOLUSD",1747310108834,5.85274493,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747310109045,5.85274493,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310109716,14.42898842,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310111039,29.06085076,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747310112225,8.57624349,170.85,170.8,1.5552]
["bitfinex","SOLUSD",1747310112432,8.57624349,170.82,170.77,8.57624349]
["bitfinex","SOLUSD",1747310112738,8.57624349,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747310112943,14.43134288,170.8,170.75,10.23634349]
["bitfinex","SOLUSD",1747310113145,8.57624349,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747310113323,13.41541449,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1747310113730,13.41541449,170.77,170.72,13.41541449]
["bitfinex","SOLUSD",1747310113936,13.41541449,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747310114318,13.41541449,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747310114645,13.41541449,170.76,170.72,32.06506335]
["bitfinex","SOLUSD",1747310114940,19.16,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747310115244,19.16,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747310115624,25.01452631,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747310115837,25.01452631,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747310117654,25.01387772,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747310118365,5.85205992,170.88,170.81,32.06506335]
["bitfinex","SOLUSD",1747310118642,13.41541449,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747310118844,13.41541449,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747310119343,19.26833721,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747310119843,19.26833721,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747310120022,19.26833721,170.86,170.81,32.06506335]
["bitfinex","SOLUSD",1747310122150,13.41541449,170.87,170.82,13.41541449]
["bitfinex","SOLUSD",1747310122348,19.16,170.88,170.86,18.64964886]
["bitfinex","SOLUSD",1747310122647,19.16,170.88,170.86,32.06506335]
["bitfinex","SOLUSD",1747310123133,19.16,170.88,170.86,18.64964886]
["bitfinex","SOLUSD",1747310123537,143.5696946,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747310124044,137.71789041,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747310124546,143.5697209,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747310126325,13.41541449,170.88,170.84,32.06506335]
["bitfinex","SOLUSD",1747310126657,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310127256,5.85240241,170.87,170.84,32.06506335]
["bitfinex","SOLUSD",1747310129649,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310130653,5.85240241,170.87,170.84,32.06506335]
["bitfinex","SOLUSD",1747310131772,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310131972,19.2678169,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310132153,19.2678169,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747310132964,5.85240241,170.87,170.83,13.41541449]
["bitfinex","SOLUSD",1747310136474,5.85240241,170.87,170.85,18.64964886]
["bitfinex","SOLUSD",1747310136643,137.71789041,170.89,170.85,32.06506335]
["bitfinex","SOLUSD",1747310137338,137.71789041,170.89,170.87,32.06506335]
["bitfinex","SOLUSD",1747310137768,137.71789041,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1747310138365,25.01160512,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747310140258,25.01160512,170.9,170.87,13.41541449]
["bitfinex","SOLUSD",1747310141451,38.42701961,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747310142057,38.42701961,170.9,170.86,32.06506335]
["bitfinex","SOLUSD",1747310142447,38.42701961,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747310143448,5.85205992,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747310143669,19.26747441,170.88,170.83,32.06506335]
["bitfinex","SOLUSD",1747310143968,19.26747441,170.88,170.84,13.41541449]
["bitfinex","SOLUSD",1747310147068,19.26713196,170.89,170.84,13.41541449]
["bitfinex","SOLUSD",1747310147449,5.85171747,170.89,170.86,13.41541449]
["bitfinex","SOLUSD",1747310147653,181.84938981,170.9,170.86,13.41541449]
["bitfinex","SOLUSD",1747310148575,195.2648043,170.9,170.86,13.41541449]
["bitfinex","SOLUSD",1747310149567,13.41541449,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1747310149759,13.41541449,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1747310151076,5.85205992,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747310151762,13.41541449,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747310152152,13.41541449,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310152471,13.41541449,170.86,170.82,32.06506335]
["bitfinex","SOLUSD",1747310153057,5.8530875,170.85,170.82,32.06506335]
["bitfinex","SOLUSD",1747310155074,5.85274493,170.86,170.83,13.41541449]
["bitfinex","SOLUSD",1747310156363,5.85274493,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747310156364,5.85240241,170.87,170.85,18.64964886]
["bitfinex","SOLUSD",1747310156573,5.85215415,170.88,170.85,13.41541449]
["bitfinex","SOLUSD",1747310156766,5.85179027,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1747310160361,162.72932345,170.9,170.87,13.41541449]
["bitfinex","SOLUSD",1747310160758,162.72932345,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747310160977,162.72932345,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747310164856,156.87789041,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747310165076,162.72935592,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747310165282,156.87789041,170.9,170.87,32.06506335]
["bitfinex","SOLUSD",1747310165468,162.72929439,170.9,170.87,32.06506335]
["bitfinex","SOLUSD",1747310167889,162.72929439,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747310171682,162.72929439,170.9,170.87,13.41541449]
["bitfinex","SOLUSD",1747310173598,156.87789041,170.9,170.87,13.41541449]
["bitfinex","SOLUSD",1747310173793,19.16,170.9,170.89,32.06506335]
["bitfinex","SOLUSD",1747310174103,170.2333049,170.95,170.89,32.06506335]
["bitfinex","SOLUSD",1747310174280,19.1,170.94,170.89,32.06506335]
["bitfinex","SOLUSD",1747310174594,170.2333049,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747310174772,176.08310981,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747310175384,13.41541449,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747310175573,13.41541449,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1747310176801,5.85069038,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747310177401,5.85069038,170.92,170.89,13.41541449]
["bitfinex","SOLUSD",1747310179178,5.85069038,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747310179598,5.85069038,170.92,170.89,13.41541449]
["bitfinex","SOLUSD",1747310181009,20.47633247,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310181408,20.47633247,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747310181409,33.89174696,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747310181580,13.41541449,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1747310181781,13.41541449,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747310182111,13.41541449,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747310182287,13.41541449,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310182484,13.41541449,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747310183292,13.41541449,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747310183620,13.41541449,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310183820,20.48580625,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747310183821,13.41541449,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747310184106,137.71789041,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747310184107,13.41541449,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747310184415,13.41541449,170.79,170.75,1.6429]
["bitfinex","SOLUSD",1747310184597,13.41541449,170.79,170.74,13.41541449]
["bitfinex","SOLUSD",1747310184800,13.41541449,170.79,170.75,32.06506335]
["bitfinex","SOLUSD",1747310185008,38.18,170.82,170.75,32.06506335]
["bitfinex","SOLUSD",1747310185203,5.85548659,170.78,170.75,32.06506335]
["bitfinex","SOLUSD",1747310187215,5.85514374,170.79,170.75,32.06506335]
["bitfinex","SOLUSD",1747310189207,19.27055823,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747310189410,19.27055823,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747310190530,19.27055823,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747310190699,19.27055823,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747310192126,5.85514374,170.79,170.76,13.41541449]
["bitfinex","SOLUSD",1747310192289,5.85514374,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747310192899,143.57273095,170.8,170.77,32.06506335]
["bitfinex","SOLUSD",1747310193094,137.71789041,170.8,170.77,32.06506335]
["bitfinex","SOLUSD",1747310193515,137.71789041,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747310193693,137.71789041,170.8,170.79,32.06506335]
["bitfinex","SOLUSD",1747310193897,19.08,170.83,170.79,37.91991609]
["bitfinex","SOLUSD",1747310194219,24.9334288,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747310195327,24.9334288,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747310196318,24.9334288,170.85,170.81,13.41541449]
["bitfinex","SOLUSD",1747310196508,24.9334288,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747310197911,13.41541449,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747310198298,13.41541449,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747310199009,52.98156204,170.85,170.8,32.06506335]
["bitfinex","SOLUSD",1747310199213,24.9334288,170.85,170.81,13.41541449]
["bitfinex","SOLUSD",1747310199837,24.9334288,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747310200232,5.8534288,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747310200416,5.8534288,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747310203734,19.26884329,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747310206015,19.26884329,170.85,170.81,13.41541449]
["bitfinex","SOLUSD",1747310206417,5.8534288,170.85,170.81,13.41541449]
["bitfinex","SOLUSD",1747310206944,19.26884329,170.85,170.81,13.41541449]
["bitfinex","SOLUSD",1747310207138,19.26884329,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747310207825,19.26884329,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747310208018,19.26884329,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747310209420,13.41541449,170.84,170.79,32.06506335]
["bitfinex","SOLUSD",1747310209926,5.85377275,170.83,170.79,32.06506335]
["bitfinex","SOLUSD",1747310210124,13.41541449,170.81,170.76,13.41541449]
["bitfinex","SOLUSD",1747310210345,13.41541449,170.82,170.77,32.06506335]
["bitfinex","SOLUSD",1747310211145,5.85445816,170.81,170.77,32.06506335]
["bitfinex","SOLUSD",1747310212334,5.85445816,170.81,170.78,13.41541449]
["bitfinex","SOLUSD",1747310213052,5.85445816,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747310213738,5.85445816,170.81,170.77,13.41541449]
["bitfinex","SOLUSD",1747310213935,19.26987265,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747310215337,24.93424648,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747310215542,19.08,170.82,170.8,32.06506335]
["bitfinex","SOLUSD",1747310218955,19.08,170.82,170.81,13.41541449]
["bitfinex","SOLUSD",1747310219262,19.08,170.82,170.81,32.06506335]
["bitfinex","SOLUSD",1747310220938,137.71789041,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747310221137,143.57139521,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747310222059,137.71789041,170.84,170.82,13.41541449]
["bitfinex","SOLUSD",1747310222263,137.71789041,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747310222577,137.71789041,170.88,170.87,18.64964886]
["bitfinex","SOLUSD",1747310222578,143.56996923,170.88,170.87,18.64964886]
["bitfinex","SOLUSD",1747310223067,137.71789041,170.88,170.87,18.64964886]
["bitfinex","SOLUSD",1747310223273,38.34709972,170.9,170.87,13.41541449]
["bitfinex","SOLUSD",1747310223274,19.08,170.9,170.87,13.41541449]
["bitfinex","SOLUSD",1747310223939,5.85072588,170.92,170.89,13.41541449]
["bitfinex","SOLUSD",1747310224344,19.26614037,170.92,170.87,13.41541449]
["bitfinex","SOLUSD",1747310224552,13.41541449,170.91,170.87,13.41541449]
["bitfinex","SOLUSD",1747310225264,5.85069038,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747310225441,24.91040961,170.93,170.89,32.06506335]
["bitfinex","SOLUSD",1747310225647,5.85040961,170.93,170.89,32.06506335]
["bitfinex","SOLUSD",1747310226567,19.2658241,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747310226864,13.41541449,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747310227045,13.41541449,170.92,170.87,13.41541449]
["bitfinex","SOLUSD",1747310227361,5.85040961,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747310227665,13.41541449,170.92,170.87,13.41541449]
["bitfinex","SOLUSD",1747310228048,13.41541449,170.91,170.87,13.41541449]
["bitfinex","SOLUSD",1747310228452,143.56830002,170.93,170.87,13.41541449]
["bitfinex","SOLUSD",1747310228642,143.56830002,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747310228848,156.98371451,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747310229755,137.71789041,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310229937,143.56825058,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310230141,156.98366507,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310231060,143.56825058,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310231240,156.98366507,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310231965,156.98366507,170.93,170.88,32.06506335]
["bitfinex","SOLUSD",1747310232364,156.98366507,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310232365,137.71789041,170.93,170.89,13.41541449]
["bitfinex","SOLUSD",1747310232669,137.71789041,170.93,170.9,13.41541449]
["bitfinex","SOLUSD",1747310233042,137.71789041,170.93,170.89,13.69973763]
["bitfinex","SOLUSD",1747310233348,19.04,170.94,170.92,13.41541449]
["bitfinex","SOLUSD",1747310233674,13.41541449,170.96,170.92,15.00341449]
["bitfinex","SOLUSD",1747310233849,19.26439384,170.97,170.92,15.00341449]
["bitfinex","SOLUSD",1747310234251,5.84897935,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1747310235068,19.26439384,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747310235438,5.84897935,170.97,170.93,32.06506335]
["bitfinex","SOLUSD",1747310237145,5.84897935,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747310237883,19.23357153,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747310238042,13.38459218,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1747310238443,19.23357153,170.97,170.92,1.588]
["bitfinex","SOLUSD",1747310238668,19.23357153,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747310239488,13.38459218,170.95,170.93,18.64964886]
["bitfinex","SOLUSD",1747310239650,13.38459218,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747310239989,5.84897935,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747310239990,13.38459218,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747310240567,13.38459218,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747310241199,13.38459218,170.95,170.89,24.50133669]
["bitfinex","SOLUSD",1747310242272,137.71789041,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747310242592,24.88860709,170.99,170.9,0.28432314]
["bitfinex","SOLUSD",1747310242593,32.42459218,170.99,170.92,44.64964886]
["bitfinex","SOLUSD",1747310242777,13.38459218,170.98,170.92,44.64964886]
["bitfinex","SOLUSD",1747310243091,13.38459218,170.98,170.93,0.14216157]
["bitfinex","SOLUSD",1747310243401,19.04,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1747310243402,32.42459218,170.99,170.93,0.28432314]
["bitfinex","SOLUSD",1747310243777,32.42459218,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747310244476,32.42459218,170.99,170.95,24.49914236]
["bitfinex","SOLUSD",1747310246210,19.04,170.99,170.95,24.49914236]
["bitfinex","SOLUSD",1747310246813,137.71789041,171.0,170.95,24.49914236]
["bitfinex","SOLUSD",1747310247621,5.84556029,171.07,170.99,18.64964886]
["bitfinex","SOLUSD",1747310247900,32.42459218,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747310248202,19.04,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747310248581,19.02,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747310248896,19.02,171.1,171.04,0.28432314]
["bitfinex","SOLUSD",1747310249807,19.02,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747310250101,24.86464629,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747310250411,19.22885833,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310250596,5.84426615,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310250983,19.22885833,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310251396,19.22885833,171.11,171.05,24.4958592]
["bitfinex","SOLUSD",1747310251618,19.22885833,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310251814,5.84426615,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310251985,19.22885833,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310252495,13.38459218,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747310252879,13.38459218,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747310253312,5.84426615,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310254608,19.22885833,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310254811,19.22885833,171.11,171.05,24.49579975]
["bitfinex","SOLUSD",1747310255416,13.38459218,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747310255936,19.22885833,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310256115,19.22885833,171.11,171.05,24.49588048]
["bitfinex","SOLUSD",1747310256311,13.38459218,171.1,171.05,24.49588048]
["bitfinex","SOLUSD",1747310256843,19.22885833,171.11,171.05,24.49588048]
["bitfinex","SOLUSD",1747310257141,19.22885833,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310258616,57.26849415,171.12,171.05,24.49580028]
["bitfinex","SOLUSD",1747310258911,38.24849415,171.12,171.06,1.5134]
["bitfinex","SOLUSD",1747310259527,32.40459218,171.12,171.06,1.5134]
["bitfinex","SOLUSD",1747310259737,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310260933,156.9460265,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310261628,13.38459218,171.12,171.09,18.64964886]
["bitfinex","SOLUSD",1747310261817,156.9460265,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310262014,151.10248259,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310262322,151.10248259,171.13,171.09,24.49447312]
["bitfinex","SOLUSD",1747310262518,137.71789041,171.13,171.09,24.49447312]
["bitfinex","SOLUSD",1747310267348,143.56140316,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310267664,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310267966,137.71789041,171.13,171.09,24.49444691]
["bitfinex","SOLUSD",1747310269939,151.10248259,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310270140,151.10248259,171.13,171.09,24.49442315]
["bitfinex","SOLUSD",1747310270568,13.38459218,171.11,171.06,1.5134]
["bitfinex","SOLUSD",1747310270752,13.38459218,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747310271349,156.94613885,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310271548,137.71789041,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310271854,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310272369,143.56142491,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310272569,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310273940,151.10248259,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310274338,137.71789041,171.13,171.11,18.64964886]
["bitfinex","SOLUSD",1747310275265,137.71789041,171.13,171.09,5.84474488]
["bitfinex","SOLUSD",1747310275853,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310276856,143.56141908,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310277272,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310278073,137.71789041,171.13,171.09,5.84480019]
["bitfinex","SOLUSD",1747310279284,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310280075,137.71789041,171.13,171.11,18.64964886]
["bitfinex","SOLUSD",1747310280689,143.56141409,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310280852,156.94600627,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310281057,143.56141409,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310281882,137.71789041,171.13,171.07,24.49505531]
["bitfinex","SOLUSD",1747310282264,156.94614235,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310282676,151.10248259,171.13,171.07,24.49504941]
["bitfinex","SOLUSD",1747310283587,156.94602548,171.13,171.07,24.49504941]
["bitfinex","SOLUSD",1747310284082,151.10248259,171.13,171.07,24.49504941]
["bitfinex","SOLUSD",1747310284769,151.10248259,171.13,171.07,24.23002911]
["bitfinex","SOLUSD",1747310290177,137.71789041,171.13,171.08,0.28432314]
["bitfinex","SOLUSD",1747310290380,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310291594,151.10248259,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747310291768,13.38459218,171.1,171.06,31.84569124]
["bitfinex","SOLUSD",1747310291969,13.38459218,171.1,171.04,31.84658559]
["bitfinex","SOLUSD",1747310292194,13.38459218,171.11,171.05,0.28432314]
["bitfinex","SOLUSD",1747310292995,13.38459218,171.11,171.06,5.84590202]
["bitfinex","SOLUSD",1747310293199,13.38459218,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747310293798,13.38459218,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747310293999,151.10248259,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310294688,156.94604429,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310294891,137.71789041,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310295292,137.71789041,171.13,171.08,5.84521861]
["bitfinex","SOLUSD",1747310295602,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310297304,143.56156811,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310297508,156.94616029,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310298177,151.10248259,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310298372,137.71789041,171.13,171.09,24.49438498]
["bitfinex","SOLUSD",1747310299004,137.71789041,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310299388,156.94601318,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310300613,13.38459218,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310301129,13.38459218,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747310301798,19.22845459,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747310305726,13.38459218,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747310305921,5.84556029,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747310306119,5.84556029,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310307331,13.38459218,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1747310307824,13.38459218,171.04,170.98,6.3358]
["bitfinex","SOLUSD",1747310308029,13.38459218,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747310308626,13.38459218,170.99,170.94,6.385]
["bitfinex","SOLUSD",1747310308830,13.38459218,170.99,170.94,32.385]
["bitfinex","SOLUSD",1747310309032,13.38459218,171.0,170.95,18.64964886]
["bitfinex","SOLUSD",1747310309216,19.23283613,171.0,170.95,18.64964886]
["bitfinex","SOLUSD",1747310309945,19.23230025,171.01,170.94,44.79181043]
["bitfinex","SOLUSD",1747310310445,19.23230025,171.01,170.95,0.14216157]
["bitfinex","SOLUSD",1747310311816,19.23230025,171.01,170.95,5.99167389]
["bitfinex","SOLUSD",1747310313052,19.23230025,171.01,170.95,0.14216157]
["bitfinex","SOLUSD",1747310313226,13.38459218,171.0,170.95,0.14216157]
["bitfinex","SOLUSD",1747310315044,19.2328757,171.0,170.95,0.14216157]
["bitfinex","SOLUSD",1747310315439,19.2328757,171.0,170.95,5.99168861]
["bitfinex","SOLUSD",1747310316842,19.2328757,171.0,170.95,0.14216157]
["bitfinex","SOLUSD",1747310317658,19.2328757,171.0,170.94,50.64175344]
["bitfinex","SOLUSD",1747310317659,13.38459218,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747310318748,5.84897935,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1747310319147,19.23334653,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747310322164,18.98,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747310322342,13.38459218,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747310322850,137.71789041,171.02,170.95,0.28432314]
["bitfinex","SOLUSD",1747310323157,137.71789041,171.02,170.97,0.28432314]
["bitfinex","SOLUSD",1747310323856,13.38459218,171.0,170.96,25.27994886]
["bitfinex","SOLUSD",1747310324162,19.23298568,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747310324548,13.38459218,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747310324948,13.38459218,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1747310325750,13.38459218,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747310325948,137.71789041,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747310326151,156.94982134,171.02,170.96,5.84932147]
["bitfinex","SOLUSD",1747310326355,156.94982134,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747310326356,13.38459218,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747310326543,13.38459218,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747310327450,13.38459218,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747310327654,13.38459218,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747310329246,13.38459218,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1747310330449,13.38459218,170.96,170.94,18.64964886]
["bitfinex","SOLUSD",1747310330661,13.38459218,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747310331008,13.38459218,170.94,170.92,18.64964886]
["bitfinex","SOLUSD",1747310331157,5.84898026,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747310331158,13.38459218,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747310331363,13.38459218,170.97,170.91,0.28432314]
["bitfinex","SOLUSD",1747310331584,137.71789041,170.99,170.93,0.28432314]
["bitfinex","SOLUSD",1747310332661,137.71789041,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747310332987,156.95077844,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747310339209,13.38459218,170.98,170.92,18.933972]
["bitfinex","SOLUSD",1747310339504,13.38459218,170.98,170.92,0.28432314]
["bitfinex","SOLUSD",1747310339801,13.38459218,170.98,170.92,6.13493462]
["bitfinex","SOLUSD",1747310340913,156.95077844,170.99,170.92,6.13493462]
["bitfinex","SOLUSD",1747310342189,137.71789041,170.99,170.92,6.13493462]
["bitfinex","SOLUSD",1747310342710,156.95080139,170.99,170.92,6.13493462]
["bitfinex","SOLUSD",1747310343011,151.10248259,170.99,170.92,6.13493462]
["bitfinex","SOLUSD",1747310344220,151.10248259,170.99,170.92,20.76166057]
["bitfinex","SOLUSD",1747310344416,137.71789041,170.99,170.93,24.68984886]
["bitfinex","SOLUSD",1747310344717,137.71789041,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747310345090,18.98,171.01,170.96,0.28432314]
["bitfinex","SOLUSD",1747310346512,5.84696478,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747310348211,5.84658559,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747310348509,5.84658559,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1747310349423,5.84624378,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747310350731,189.02248259,171.06,171.0,24.49748202]
["bitfinex","SOLUSD",1747310350732,156.67789041,171.06,171.0,24.49748202]
["bitfinex","SOLUSD",1747310350904,137.71789041,171.06,171.0,24.49748202]
["bitfinex","SOLUSD",1747310352192,137.71789041,171.06,171.01,0.28432314]
["bitfinex","SOLUSD",1747310352820,137.71789041,171.06,171.05,1.5717]
["bitfinex","SOLUSD",1747310352997,37.92,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747310353320,37.92,171.09,171.05,1.5717]
["bitfinex","SOLUSD",1747310353519,37.92,171.09,171.06,5.84590202]
["bitfinex","SOLUSD",1747310353925,18.96,171.09,171.06,5.84590202]
["bitfinex","SOLUSD",1747310354095,162.52143221,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747310354420,156.67789041,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747310355624,162.52146909,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747310355838,137.71789041,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747310356419,137.71789041,171.13,171.07,0.28432314]
["bitfinex","SOLUSD",1747310356924,18.96,171.15,171.07,44.933972]
["bitfinex","SOLUSD",1747310357629,18.96,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1747310358230,18.96,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747310358800,137.71789041,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1747310358998,156.67789041,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1747310359195,143.55847667,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747310359538,143.55847667,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747310359715,143.55847667,171.22,171.15,24.49239972]
["bitfinex","SOLUSD",1747310360606,13.38459218,171.17,171.13,1.5395]
["bitfinex","SOLUSD",1747310360815,32.32459218,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310361023,18.94,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310362511,24.78135228,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747310363426,24.78135228,171.2,171.15,5.84282792]
["bitfinex","SOLUSD",1747310363624,18.94,171.2,171.15,5.84282792]
["bitfinex","SOLUSD",1747310363934,24.78118785,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747310365208,18.94,171.2,171.15,5.84273836]
["bitfinex","SOLUSD",1747310365732,24.78117971,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747310366029,18.94,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747310366235,18.94,171.2,171.16,0.28432314]
["bitfinex","SOLUSD",1747310367041,18.94,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310367210,137.71789041,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310367709,137.71789041,171.21,171.15,5.84279395]
["bitfinex","SOLUSD",1747310367710,143.55873603,171.21,171.15,5.84279395]
["bitfinex","SOLUSD",1747310370329,137.71789041,171.21,171.16,18.933972]
["bitfinex","SOLUSD",1747310372429,137.71789041,171.21,171.16,24.77616959]
["bitfinex","SOLUSD",1747310374129,13.38459218,171.17,171.13,1.5395]
["bitfinex","SOLUSD",1747310374428,18.94,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747310374617,18.94,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310375027,24.78231347,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310375720,38.16690565,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310375929,38.16690565,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1747310376637,24.78231347,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1747310377004,38.16690565,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1747310377203,52.77226873,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1747310377424,13.38459218,171.16,171.1,18.64964886]
["bitfinex","SOLUSD",1747310377831,13.38459218,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747310378020,13.38459218,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1747310378615,5.84385226,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1747310379223,5.84385226,171.12,171.06,24.49551497]
["bitfinex","SOLUSD",1747310380023,5.84385226,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1747310381009,13.38459218,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747310381313,32.30459218,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747310381527,13.38459218,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747310381734,32.30459218,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747310381915,13.38459218,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747310382309,13.38459218,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747310382810,5.84556029,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747310384808,5.84556029,171.07,171.02,24.49689751]
["bitfinex","SOLUSD",1747310385212,19.2299272,171.08,171.02,24.49689751]
["bitfinex","SOLUSD",1747310385734,151.10248259,171.1,171.02,24.49689751]
["bitfinex","SOLUSD",1747310386312,18.94,171.09,171.02,24.49689751]
["bitfinex","SOLUSD",1747310386936,24.78493428,171.09,171.02,24.49689751]
["bitfinex","SOLUSD",1747310387132,5.84493428,171.09,171.02,24.49689751]
["bitfinex","SOLUSD",1747310387334,151.10248259,171.1,171.02,24.49689751]
["bitfinex","SOLUSD",1747310387545,170.02248259,171.1,171.02,24.49689751]
["bitfinex","SOLUSD",1747310388444,156.63789041,171.1,171.02,24.49689751]
["bitfinex","SOLUSD",1747310388643,156.63789041,171.1,171.02,39.11507082]
["bitfinex","SOLUSD",1747310388940,156.63789041,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747310389524,170.02248259,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747310390143,170.02248259,171.1,171.05,5.84601886]
["bitfinex","SOLUSD",1747310390727,156.63789041,171.1,171.05,5.84601886]
["bitfinex","SOLUSD",1747310391326,137.71789041,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747310392632,137.71789041,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747310394753,137.71789041,171.1,171.08,5.8450141]
["bitfinex","SOLUSD",1747310395349,137.71789041,171.1,171.09,18.64964886]
["bitfinex","SOLUSD",1747310396059,18.92,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310396952,18.92,171.13,171.09,5.84481818]
["bitfinex","SOLUSD",1747310398761,24.76354276,171.13,171.08,24.49473668]
["bitfinex","SOLUSD",1747310399254,18.92,171.13,171.08,24.49473668]
["bitfinex","SOLUSD",1747310399767,24.76358683,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747310400061,13.38459218,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310400457,13.38459218,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747310400948,19.22906071,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310401156,5.84446853,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310401339,19.22906071,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310401833,5.84446853,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310402155,19.22906071,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310402559,19.22906071,171.11,171.03,20.540772]
["bitfinex","SOLUSD",1747310402742,13.38459218,171.1,171.03,20.540772]
["bitfinex","SOLUSD",1747310402941,5.84487696,171.09,171.03,26.38757054]
["bitfinex","SOLUSD",1747310403955,32.30459218,171.13,171.03,26.38757054]
["bitfinex","SOLUSD",1747310404164,18.92,171.13,171.07,18.933972]
["bitfinex","SOLUSD",1747310404662,18.92,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310404663,38.14817949,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310404826,13.38459218,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747310405030,5.84404351,171.12,171.05,24.49561421]
["bitfinex","SOLUSD",1747310405238,5.84404351,171.12,171.05,50.49561421]
["bitfinex","SOLUSD",1747310405636,13.38459218,171.09,171.03,1.6068]
["bitfinex","SOLUSD",1747310405863,13.38459218,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747310406052,13.38459218,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747310406253,13.38459218,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747310406453,5.84404351,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747310406667,5.84404351,171.12,171.05,0.28432314]
["bitfinex","SOLUSD",1747310406870,24.76362298,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747310407171,24.76362298,171.13,171.07,24.77926905]
["bitfinex","SOLUSD",1747310407537,38.14821516,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310408060,13.38459218,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747310408641,13.38459218,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310408841,39.37239993,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310408842,13.38459218,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747310409058,5.84362298,171.13,171.07,24.49512325]
["bitfinex","SOLUSD",1747310409564,19.22821516,171.13,171.07,24.49519219]
["bitfinex","SOLUSD",1747310410067,19.22821516,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747310410241,13.38459218,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747310410445,13.38459218,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310410961,13.38459218,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747310411347,5.84419379,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310412383,5.84295891,171.15,171.08,6.2334]
["bitfinex","SOLUSD",1747310412676,5.84295891,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1747310413370,5.84295891,171.15,171.09,24.494314]
["bitfinex","SOLUSD",1747310414685,13.38459218,171.13,171.06,1.81702314]
["bitfinex","SOLUSD",1747310414962,13.38459218,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747310415133,13.38459218,171.08,171.06,1.5327]
["bitfinex","SOLUSD",1747310415662,13.38459218,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1747310415862,13.38459218,171.08,171.04,6.0411]
["bitfinex","SOLUSD",1747310416053,13.38459218,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747310416851,13.38459218,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747310417247,13.38459218,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310418971,13.38459218,171.04,171.02,1.5525]
["bitfinex","SOLUSD",1747310420774,13.38459218,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747310420974,13.38459218,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310421480,19.22981079,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747310421680,32.28459218,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747310421849,13.38459218,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747310422048,13.38459218,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747310422255,13.38459218,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310422983,13.38459218,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747310423674,13.38459218,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310423872,24.74455217,171.1,171.03,24.49651169]
["bitfinex","SOLUSD",1747310424074,38.12914435,171.1,171.03,24.49651169]
["bitfinex","SOLUSD",1747310424997,18.9,171.1,171.03,24.49651169]
["bitfinex","SOLUSD",1747310425172,13.38459218,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747310425495,18.92,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747310426380,38.14786395,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1747310426594,24.76327177,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1747310426797,18.92,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1747310426798,24.76289677,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1747310426969,18.92,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1747310427167,18.92,171.15,171.09,44.64964886]
["bitfinex","SOLUSD",1747310427383,24.76239559,171.17,171.09,44.64964886]
["bitfinex","SOLUSD",1747310427562,38.14698777,171.17,171.09,44.64964886]
["bitfinex","SOLUSD",1747310427987,19.22698777,171.17,171.09,44.64964886]
["bitfinex","SOLUSD",1747310428291,13.38459218,171.13,171.07,5.84546537]
["bitfinex","SOLUSD",1747310428477,13.38459218,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747310430093,13.38459218,171.14,171.08,18.64964886]
["bitfinex","SOLUSD",1747310430290,13.38459218,171.13,171.08,24.4947969]
["bitfinex","SOLUSD",1747310430806,19.22811126,171.13,171.07,24.49519487]
["bitfinex","SOLUSD",1747310431168,13.38459218,171.13,171.07,24.49519487]
["bitfinex","SOLUSD",1747310431500,5.84327681,171.14,171.07,24.49519487]
["bitfinex","SOLUSD",1747310431670,19.22786899,171.14,171.07,24.49519487]
["bitfinex","SOLUSD",1747310432874,13.38459218,171.14,171.07,24.49519487]
["bitfinex","SOLUSD",1747310433199,13.38459218,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310434803,19.22907118,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310435372,13.38459218,171.08,171.07,18.64964886]
["bitfinex","SOLUSD",1747310435691,13.38459218,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747310436062,13.38459218,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310436262,13.38459218,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747310436480,13.38459218,171.04,170.97,1.5786]
["bitfinex","SOLUSD",1747310436792,13.38459218,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747310436979,38.1328874,170.99,170.97,1.5786]
["bitfinex","SOLUSD",1747310437289,46.15772263,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747310437493,40.30942741,170.99,170.97,1.5786]
["bitfinex","SOLUSD",1747310437995,40.30942741,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747310438667,46.15772263,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747310439608,24.74829522,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747310440214,21.40942741,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747310440411,18.9,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747310441275,24.74766957,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747310441697,46.15709698,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747310442686,21.40942741,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747310443066,27.25772263,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1747310444570,27.25772263,170.99,170.93,20.15884886]
["bitfinex","SOLUSD",1747310444770,21.40942741,170.98,170.93,20.15884886]
["bitfinex","SOLUSD",1747310445604,21.40942741,170.98,170.93,26.00886001]
["bitfinex","SOLUSD",1747310446493,21.40942741,170.99,170.93,26.00886001]
["bitfinex","SOLUSD",1747310448902,27.2578207,170.99,170.93,26.00886001]
["bitfinex","SOLUSD",1747310451100,21.40942741,170.99,170.93,26.00886001]
["bitfinex","SOLUSD",1747310452009,5.84795321,171.0,170.93,26.00886001]
["bitfinex","SOLUSD",1747310452304,21.40942741,170.99,170.93,26.00886001]
["bitfinex","SOLUSD",1747310452507,27.25738062,171.0,170.93,26.00886001]
["bitfinex","SOLUSD",1747310453810,5.84795321,171.0,170.93,26.00886001]
["bitfinex","SOLUSD",1747310454113,18.92,171.01,170.94,0.28432314]
["bitfinex","SOLUSD",1747310454313,18.92,171.01,170.96,0.28432314]
["bitfinex","SOLUSD",1747310455199,18.92,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747310455580,40.30942741,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747310455581,5.84700656,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747310455806,24.76700656,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747310456207,18.92,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747310456413,18.92,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1747310458383,5.84638765,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747310458583,18.9,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1747310459314,18.9,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747310460217,24.74695378,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747310460506,13.37158497,171.02,171.0,18.64964886]
["bitfinex","SOLUSD",1747310460710,38.11853875,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747310460926,18.9,171.02,171.0,18.64964886]
["bitfinex","SOLUSD",1747310461211,19.21748699,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747310461412,18.9,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747310462008,18.9,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747310462386,137.8,171.06,171.03,32.02040776]
["bitfinex","SOLUSD",1747310462593,137.8,171.06,171.05,32.02040776]
["bitfinex","SOLUSD",1747310462793,18.9,171.08,171.05,32.02040776]
["bitfinex","SOLUSD",1747310462993,5.84411043,171.12,171.07,32.02040776]
["bitfinex","SOLUSD",1747310463200,18.9,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747310463493,90.72944354,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310463695,21.37476527,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747310463914,69.35467827,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310463915,90.72944354,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310464515,69.35467827,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747310464691,35.84419379,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747310464888,54.74419379,171.11,171.07,21.37476527]
["bitfinex","SOLUSD",1747310465086,54.74419379,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310465295,5.84487696,171.09,171.06,1.5653]
["bitfinex","SOLUSD",1747310465502,5.84487696,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1747310465701,30.0,171.11,171.08,21.37476527]
["bitfinex","SOLUSD",1747310466008,18.9,171.1,171.08,21.37476527]
["bitfinex","SOLUSD",1747310466205,30.0,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747310466414,48.9,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747310467225,18.9,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747310467520,137.8,171.13,171.1,40.02441413]
["bitfinex","SOLUSD",1747310467700,156.7,171.13,171.11,40.02441413]
["bitfinex","SOLUSD",1747310468018,30.0,171.12,171.11,40.02441413]
["bitfinex","SOLUSD",1747310469625,18.9,171.16,171.11,45.8684367]
["bitfinex","SOLUSD",1747310469830,137.8,171.21,171.15,40.02441413]
["bitfinex","SOLUSD",1747310469995,18.9,171.22,171.21,18.64964886]
["bitfinex","SOLUSD",1747310470506,18.9,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1747310470706,37.8,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1747310470912,18.9,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1747310471213,37.8,171.24,171.23,40.02441413]
["bitfinex","SOLUSD",1747310471894,18.9,171.24,171.23,40.02441413]
["bitfinex","SOLUSD",1747310472320,18.9,171.27,171.23,40.02441413]
["bitfinex","SOLUSD",1747310472625,18.88,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1747310472811,18.88,171.3,171.29,40.02441413]
["bitfinex","SOLUSD",1747310473210,156.7,171.32,171.29,40.02441413]
["bitfinex","SOLUSD",1747310473608,156.7,171.32,171.29,18.64964886]
["bitfinex","SOLUSD",1747310473801,21.37476527,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1747310474119,5.83805242,171.29,171.27,18.64964886]
["bitfinex","SOLUSD",1747310474324,5.83805242,171.29,171.27,40.02441413]
["bitfinex","SOLUSD",1747310474529,5.83805242,171.29,171.28,40.02441413]
["bitfinex","SOLUSD",1747310474827,24.73737084,171.31,171.28,40.02441413]
["bitfinex","SOLUSD",1747310475119,5.83737084,171.31,171.3,18.64964886]
["bitfinex","SOLUSD",1747310476006,5.83737084,171.31,171.29,18.64964886]
["bitfinex","SOLUSD",1747310476696,5.83737084,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1747310477099,5.83737084,171.31,171.28,40.02441413]
["bitfinex","SOLUSD",1747310477306,27.21213611,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1747310477517,27.21213611,171.31,171.27,40.02441413]
["bitfinex","SOLUSD",1747310477711,5.83737084,171.31,171.28,21.37476527]
["bitfinex","SOLUSD",1747310478325,5.83737084,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747310478326,5.83737084,171.31,171.3,18.64964886]
["bitfinex","SOLUSD",1747310479030,143.63709449,171.32,171.31,18.64964886]
["bitfinex","SOLUSD",1747310479222,143.63709449,171.32,171.31,40.02441413]
["bitfinex","SOLUSD",1747310479806,143.63709449,171.32,171.31,18.64964886]
["bitfinex","SOLUSD",1747310480903,137.8,171.32,171.31,40.02441413]
["bitfinex","SOLUSD",1747310481305,143.63703011,171.32,171.31,40.02441413]
["bitfinex","SOLUSD",1747310482930,137.8,171.32,171.31,40.02441413]
["bitfinex","SOLUSD",1747310483422,5.8367015,171.33,171.32,18.64964886]
["bitfinex","SOLUSD",1747310483807,18.88,171.34,171.32,40.02441413]
["bitfinex","SOLUSD",1747310484009,24.71636958,171.34,171.33,40.02441413]
["bitfinex","SOLUSD",1747310484341,5.83611115,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1747310484641,5.83569055,171.36,171.33,40.02441413]
["bitfinex","SOLUSD",1747310485119,24.71569055,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747310485314,46.09045582,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747310486008,24.71569055,171.36,171.33,40.02441413]
["bitfinex","SOLUSD",1747310486229,24.71569055,171.36,171.34,18.64964886]
["bitfinex","SOLUSD",1747310486831,5.83569055,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747310487140,46.09045582,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747310487341,20.42056249,171.4,171.32,18.79181043]
["bitfinex","SOLUSD",1747310487635,21.37476527,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1747310487821,18.88,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1747310487822,21.37476527,171.34,171.31,18.64964886]
["bitfinex","SOLUSD",1747310488170,27.21179538,171.32,171.3,18.64964886]
["bitfinex","SOLUSD",1747310488527,27.21179538,171.32,171.26,6.512]
["bitfinex","SOLUSD",1747310488528,21.37476527,171.31,171.26,6.512]
["bitfinex","SOLUSD",1747310488849,21.37476527,171.31,171.24,1.5697]
["bitfinex","SOLUSD",1747310488850,21.37476527,171.27,171.24,1.5697]
["bitfinex","SOLUSD",1747310489015,21.37476527,171.27,171.25,18.64964886]
["bitfinex","SOLUSD",1747310489522,21.37476527,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1747310490116,46.09384036,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1747310490647,46.09384036,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1747310490843,21.37476527,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1747310491024,46.09384036,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1747310491339,18.88,171.26,171.24,18.64964886]
["bitfinex","SOLUSD",1747310491721,18.88,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1747310491911,46.05710113,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1747310492110,46.05710113,171.26,171.21,32.2569]
["bitfinex","SOLUSD",1747310492111,21.33790896,171.23,171.21,18.64964886]
["bitfinex","SOLUSD",1747310492531,21.33790896,171.22,171.16,7.6946]
["bitfinex","SOLUSD",1747310492746,21.33790896,171.19,171.16,1.5185]
["bitfinex","SOLUSD",1747310492944,21.33790896,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747310493542,18.88,171.2,171.12,12.09804621]
["bitfinex","SOLUSD",1747310493543,21.33790896,171.18,171.13,44.64964886]
["bitfinex","SOLUSD",1747310493743,21.33790896,171.18,171.12,7.8905]
["bitfinex","SOLUSD",1747310493930,21.33790896,171.16,171.12,1.6363]
["bitfinex","SOLUSD",1747310494250,21.33790896,171.19,171.13,24.49298392]
["bitfinex","SOLUSD",1747310494422,18.88,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747310494746,40.21790896,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747310495135,5.84051239,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747310495136,21.33790896,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747310495342,18.88,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310496553,21.33790896,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310497251,18.88,171.21,171.17,24.49179059]
["bitfinex","SOLUSD",1747310497432,40.21790896,171.21,171.17,24.49179059]
["bitfinex","SOLUSD",1747310497630,21.33790896,171.2,171.17,24.49179059]
["bitfinex","SOLUSD",1747310498416,40.21790896,171.21,171.17,24.49179059]
["bitfinex","SOLUSD",1747310501333,21.33790896,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310501574,21.33790896,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747310501945,21.33790896,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310502249,40.21790896,171.21,171.17,24.49177793]
["bitfinex","SOLUSD",1747310502571,18.88,171.21,171.17,24.49177793]
["bitfinex","SOLUSD",1747310502937,137.8,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747310503257,159.13790896,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747310503564,18.88,171.25,171.2,0.28432314]
["bitfinex","SOLUSD",1747310504138,218.56,171.3,171.23,18.933972]
["bitfinex","SOLUSD",1747310504446,21.33790896,171.29,171.23,18.933972]
["bitfinex","SOLUSD",1747310504647,21.33790896,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747310505671,21.33790896,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747310505842,21.33790896,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1747310506038,21.33790896,171.24,171.18,1.77946157]
["bitfinex","SOLUSD",1747310506039,21.33790896,171.22,171.19,26.0]
["bitfinex","SOLUSD",1747310506250,21.33790896,171.22,171.2,18.64964886]
["bitfinex","SOLUSD",1747310506453,21.33790896,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747310506784,21.33790896,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747310507063,21.33790896,171.2,171.14,1.5182]
["bitfinex","SOLUSD",1747310507064,21.33790896,171.17,171.14,1.5182]
["bitfinex","SOLUSD",1747310507255,21.33790896,171.16,171.15,18.64964886]
["bitfinex","SOLUSD",1747310507456,21.33790896,171.16,171.09,1.6441]
["bitfinex","SOLUSD",1747310507645,5.84078032,171.21,171.1,18.933972]
["bitfinex","SOLUSD",1747310507847,5.84078032,171.21,171.09,1.6441]
["bitfinex","SOLUSD",1747310507848,40.21790896,171.2,171.12,18.64964886]
["bitfinex","SOLUSD",1747310508041,21.33790896,171.19,171.13,0.28432314]
["bitfinex","SOLUSD",1747310508362,40.21790896,171.2,171.13,0.28432314]
["bitfinex","SOLUSD",1747310508745,46.059164,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747310509261,18.88,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747310509438,27.1787832,171.21,171.14,18.64964886]
["bitfinex","SOLUSD",1747310509641,18.88,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747310509839,18.88,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310510240,18.88,171.19,171.15,0.28432314]
["bitfinex","SOLUSD",1747310510972,18.88,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1747310511566,18.88,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747310513163,18.88,171.19,171.16,5.84248656]
["bitfinex","SOLUSD",1747310513467,18.88,171.19,171.18,18.64964886]
["bitfinex","SOLUSD",1747310513658,156.66,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310513857,137.8,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310514766,164.97836407,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310514946,159.13790896,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310515146,137.8,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310517254,137.8,171.22,171.18,24.49140658]
["bitfinex","SOLUSD",1747310517472,137.8,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310518199,143.6404525,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310519069,21.33790896,171.19,171.18,18.64964886]
["bitfinex","SOLUSD",1747310519481,5.84180394,171.18,171.13,1.6546]
["bitfinex","SOLUSD",1747310519660,21.33790896,171.16,171.13,1.6546]
["bitfinex","SOLUSD",1747310519991,18.88,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310519992,21.33790896,171.15,171.14,18.64964886]
["bitfinex","SOLUSD",1747310520705,21.33790896,171.15,171.09,1.5087]
["bitfinex","SOLUSD",1747310520857,21.33790896,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747310521057,40.21790896,171.11,171.05,6.2536]
["bitfinex","SOLUSD",1747310521263,21.33790896,171.08,171.04,1.5447]
["bitfinex","SOLUSD",1747310521617,21.33790896,171.07,171.04,1.5447]
["bitfinex","SOLUSD",1747310521894,21.33790896,171.05,171.01,6.4353]
["bitfinex","SOLUSD",1747310522098,40.21790896,171.05,171.01,6.4353]
["bitfinex","SOLUSD",1747310522285,40.21790896,171.05,171.01,12.28271153]
["bitfinex","SOLUSD",1747310522613,40.21790896,171.05,171.02,18.64964886]
["bitfinex","SOLUSD",1747310524184,18.88,171.05,171.02,24.49685526]
["bitfinex","SOLUSD",1747310524682,18.88,171.05,171.02,18.64964886]
["bitfinex","SOLUSD",1747310524683,40.21790896,171.05,171.02,18.64964886]
["bitfinex","SOLUSD",1747310525202,18.88,171.05,171.02,24.49690262]
["bitfinex","SOLUSD",1747310525894,156.68,171.09,171.02,24.49690262]
["bitfinex","SOLUSD",1747310526081,18.88,171.09,171.03,0.28432314]
["bitfinex","SOLUSD",1747310526412,18.88,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747310526621,18.88,171.11,171.07,0.28432314]
["bitfinex","SOLUSD",1747310526779,21.33790896,171.14,171.07,0.28432314]
["bitfinex","SOLUSD",1747310526979,18.88,171.13,171.07,0.28432314]
["bitfinex","SOLUSD",1747310527381,18.88,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310527615,159.13790896,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1747310527815,18.88,171.13,171.11,18.64964886]
["bitfinex","SOLUSD",1747310527993,137.8,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747310528322,39.19506404,171.27,171.12,0.28432314]
["bitfinex","SOLUSD",1747310528323,137.8,171.21,171.12,0.28432314]
["bitfinex","SOLUSD",1747310528620,21.33790896,171.18,171.12,0.28432314]
["bitfinex","SOLUSD",1747310528813,21.33790896,171.16,171.11,44.64964886]
["bitfinex","SOLUSD",1747310529018,21.33790896,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747310529309,40.23790896,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747310529986,21.33790896,171.13,171.1,18.64964886]
["bitfinex","SOLUSD",1747310530901,21.33790896,171.13,171.08,1.6467]
["bitfinex","SOLUSD",1747310531107,21.33790896,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310532198,27.18146614,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747310532495,21.33790896,171.11,171.09,18.64964886]
["bitfinex","SOLUSD",1747310532699,21.33790896,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747310533002,21.33790896,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747310533211,40.21790896,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747310533722,21.33790896,171.07,171.05,18.64964886]
["bitfinex","SOLUSD",1747310534338,27.18358172,171.07,171.05,18.64964886]
["bitfinex","SOLUSD",1747310534491,21.33790896,171.06,171.0,1.6467]
["bitfinex","SOLUSD",1747310534849,21.33790896,171.03,171.01,18.64964886]
["bitfinex","SOLUSD",1747310534999,21.33790896,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747310535199,18.94,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747310535901,46.12362196,171.07,171.01,24.49719331]
["bitfinex","SOLUSD",1747310536501,21.33790896,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747310536723,21.33790896,171.06,171.01,24.4972384]
["bitfinex","SOLUSD",1747310537112,18.94,171.07,171.01,24.4972384]
["bitfinex","SOLUSD",1747310537311,40.27790896,171.07,171.01,24.4972384]
["bitfinex","SOLUSD",1747310537947,21.33790896,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747310539344,21.33790896,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310539933,27.18460428,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310541133,21.33790896,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310541334,21.33790896,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747310541645,18.88,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747310541834,18.88,171.1,171.05,6.666]
["bitfinex","SOLUSD",1747310542033,18.88,171.1,171.09,1.555]
["bitfinex","SOLUSD",1747310542241,19.04,171.12,171.09,1.555]
["bitfinex","SOLUSD",1747310543642,218.76,171.15,171.09,1.555]
["bitfinex","SOLUSD",1747310543814,137.8,171.18,171.1,0.28432314]
["bitfinex","SOLUSD",1747310543815,159.13790896,171.18,171.1,0.28432314]
["bitfinex","SOLUSD",1747310544030,19.06,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747310544444,183.85987907,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747310544644,202.91987907,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747310545224,40.21790896,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1747310545436,19.06,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747310546323,18.88,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310546552,170.90829881,171.26,171.19,0.28432314]
["bitfinex","SOLUSD",1747310546850,21.33790896,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310547034,21.33790896,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747310547213,21.33790896,171.19,171.18,18.64964886]
["bitfinex","SOLUSD",1747310547410,21.33790896,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747310548016,19.1,171.19,171.18,24.4914528]
["bitfinex","SOLUSD",1747310548262,40.45790896,171.23,171.18,24.4914528]
["bitfinex","SOLUSD",1747310548432,19.12,171.23,171.18,24.4914528]
["bitfinex","SOLUSD",1747310548621,21.33790896,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310549035,21.33790896,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747310549860,21.33790896,171.19,171.12,20.16794886]
["bitfinex","SOLUSD",1747310550018,21.33790896,171.16,171.13,18.64964886]
["bitfinex","SOLUSD",1747310550219,21.33790896,171.19,171.13,24.49301189]
["bitfinex","SOLUSD",1747310550518,18.88,171.22,171.14,26.28432314]
["bitfinex","SOLUSD",1747310550748,40.55790896,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1747310551115,19.22,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1747310551319,19.22,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310551545,40.21790896,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310551919,18.88,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310552115,40.21790896,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310552521,21.33790896,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310553037,21.33790896,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310553251,21.33790896,171.21,171.17,24.49169786]
["bitfinex","SOLUSD",1747310553840,21.33790896,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310554158,21.33790896,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747310554320,21.33790896,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310554746,21.33790896,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310554946,40.21790896,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310555151,18.88,171.22,171.17,24.49163316]
["bitfinex","SOLUSD",1747310555324,40.21790896,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310555850,46.05836948,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310556448,21.33790896,171.19,171.13,18.933972]
["bitfinex","SOLUSD",1747310556630,24.72046052,171.22,171.13,18.933972]
["bitfinex","SOLUSD",1747310556631,21.33790896,171.18,171.13,44.64964886]
["bitfinex","SOLUSD",1747310557019,21.33790896,171.19,171.13,44.64964886]
["bitfinex","SOLUSD",1747310557248,21.33790896,171.2,171.13,50.49304732]
["bitfinex","SOLUSD",1747310559053,143.64105644,171.21,171.13,50.49304732]
["bitfinex","SOLUSD",1747310559226,21.33790896,171.2,171.13,50.49304732]
["bitfinex","SOLUSD",1747310559948,159.13790896,171.21,171.14,18.933972]
["bitfinex","SOLUSD",1747310560157,137.8,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747310560755,159.13790896,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1747310561754,137.8,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1747310562125,137.8,171.28,171.23,32.12442125]
["bitfinex","SOLUSD",1747310562126,178.35790896,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1747310562446,162.85635147,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1747310562655,157.02,171.34,171.27,0.28432314]
["bitfinex","SOLUSD",1747310562832,157.02,171.34,171.29,18.64964886]
["bitfinex","SOLUSD",1747310563224,162.85640327,171.34,171.27,6.12304392]
["bitfinex","SOLUSD",1747310563449,184.19431223,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747310564232,19.22,171.35,171.29,1.83182314]
["bitfinex","SOLUSD",1747310564447,19.22,171.35,171.3,18.64964886]
["bitfinex","SOLUSD",1747310565145,19.22,171.35,171.3,24.4871754]
["bitfinex","SOLUSD",1747310566655,40.55790896,171.35,171.3,18.64964886]
["bitfinex","SOLUSD",1747310566878,21.33790896,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1747310568141,19.22,171.35,171.3,24.48726952]
["bitfinex","SOLUSD",1747310568537,40.51790896,171.38,171.3,24.48726952]
["bitfinex","SOLUSD",1747310568740,21.33790896,171.37,171.3,24.48726952]
["bitfinex","SOLUSD",1747310568945,27.17330386,171.37,171.3,24.48726952]
["bitfinex","SOLUSD",1747310569854,21.33790896,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1747310570352,157.0,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747310570554,30.0,171.36,171.35,18.64964886]
["bitfinex","SOLUSD",1747310571154,157.0,171.4,171.35,18.933972]
["bitfinex","SOLUSD",1747310571560,218.7,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747310571733,218.7,171.44,171.36,1.6163]
["bitfinex","SOLUSD",1747310571734,237.86,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1747310571930,40.53790896,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1747310572136,19.2,171.45,171.4,0.28432314]
["bitfinex","SOLUSD",1747310573567,137.8,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1747310573737,137.8,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1747310574054,137.8,171.56,171.5,0.28432314]
["bitfinex","SOLUSD",1747310574355,21.33790896,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1747310574564,21.33790896,171.51,171.43,32.68936157]
["bitfinex","SOLUSD",1747310574770,21.33790896,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747310575233,21.33790896,171.46,171.39,7.6977]
["bitfinex","SOLUSD",1747310575439,21.33790896,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747310575675,27.17085343,171.44,171.39,7.6977]
["bitfinex","SOLUSD",1747310575881,21.33790896,171.41,171.39,1.6293]
["bitfinex","SOLUSD",1747310576367,21.33790896,171.41,171.4,18.64964886]
["bitfinex","SOLUSD",1747310576676,20.41530564,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747310576841,27.17085343,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747310577041,5.83294447,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747310577542,27.17085343,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747310577768,5.83294447,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747310578288,5.83266821,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747310578767,5.83231508,171.46,171.4,24.48389443]
["bitfinex","SOLUSD",1747310578967,40.53790896,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747310579152,19.2,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747310579546,19.2,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747310580143,21.33790896,171.46,171.39,27.77146157]
["bitfinex","SOLUSD",1747310580346,46.36989728,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747310580667,25.03198832,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747310581552,19.2,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747310581743,25.19131611,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747310582166,25.19131611,171.49,171.43,18.933972]
["bitfinex","SOLUSD",1747310582366,5.8309597,171.5,171.43,25.224172]
["bitfinex","SOLUSD",1747310582685,137.8,171.51,171.49,18.64964886]
["bitfinex","SOLUSD",1747310583170,21.33790896,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1747310583383,137.8,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747310583677,21.33790896,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1747310583848,21.33790896,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1747310584164,5.83090379,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1747310584355,21.33790896,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1747310585469,21.33790896,171.47,171.44,18.64964886]
["bitfinex","SOLUSD",1747310585649,21.33790896,171.45,171.44,18.64964886]
["bitfinex","SOLUSD",1747310585849,159.13790896,171.46,171.44,18.64964886]
["bitfinex","SOLUSD",1747310586071,137.8,171.46,171.44,18.64964886]
["bitfinex","SOLUSD",1747310587373,159.13790896,171.45,171.38,1.5861]
["bitfinex","SOLUSD",1747310587570,21.33790896,171.4,171.38,1.5861]
["bitfinex","SOLUSD",1747310587876,5.83464612,171.39,171.38,1.5861]
["bitfinex","SOLUSD",1747310588061,5.83464612,171.39,171.38,20.23574886]
["bitfinex","SOLUSD",1747310588574,5.83464612,171.39,171.32,26.28432314]
["bitfinex","SOLUSD",1747310588575,27.17255508,171.39,171.32,1.5757]
["bitfinex","SOLUSD",1747310588752,21.33790896,171.38,171.32,1.5757]
["bitfinex","SOLUSD",1747310588957,21.33790896,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1747310589169,21.33790896,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747310590046,5.8356676,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747310590247,27.17357656,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747310590483,21.33790896,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747310590793,21.33790896,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1747310591068,21.33790896,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747310591251,21.33790896,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747310591453,21.33790896,171.34,171.33,18.64964886]
["bitfinex","SOLUSD",1747310592046,27.17425774,171.34,171.33,18.64964886]
["bitfinex","SOLUSD",1747310592449,27.17425774,171.34,171.31,18.64964886]
["bitfinex","SOLUSD",1747310592686,21.33790896,171.33,171.31,18.64964886]
["bitfinex","SOLUSD",1747310592976,21.33790896,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747310593184,21.33790896,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1747310593357,21.33790896,171.27,171.22,1.5325]
["bitfinex","SOLUSD",1747310593550,21.33790896,171.26,171.22,1.5325]
["bitfinex","SOLUSD",1747310593752,21.33790896,171.24,171.22,1.5325]
["bitfinex","SOLUSD",1747310594075,27.17751804,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1747310594376,21.33790896,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1747310594554,21.33790896,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1747310594971,21.33790896,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747310595171,21.33790896,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1747310595372,21.33790896,171.23,171.18,18.64964886]
["bitfinex","SOLUSD",1747310596050,27.17766602,171.24,171.18,24.49132202]
["bitfinex","SOLUSD",1747310596258,21.33790896,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310596458,21.33790896,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310596694,21.33790896,171.19,171.13,18.65547688]
["bitfinex","SOLUSD",1747310596859,21.33790896,171.19,171.14,0.14216157]
["bitfinex","SOLUSD",1747310597058,21.33790896,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747310597582,21.33790896,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310597973,21.33790896,171.18,171.12,8.023]
["bitfinex","SOLUSD",1747310598171,48.81663427,171.26,171.12,8.023]
["bitfinex","SOLUSD",1747310598172,21.33790896,171.16,171.13,18.64964886]
["bitfinex","SOLUSD",1747310598487,27.1804309,171.16,171.13,18.64964886]
["bitfinex","SOLUSD",1747310598673,21.33790896,171.14,171.12,1.5111]
["bitfinex","SOLUSD",1747310599078,21.33790896,171.14,171.13,18.64964886]
["bitfinex","SOLUSD",1747310599299,21.33790896,171.15,171.13,18.64964886]
["bitfinex","SOLUSD",1747310599583,21.33790896,171.14,171.13,18.64964886]
["bitfinex","SOLUSD",1747310599981,21.33790896,171.14,171.08,18.64964886]
["bitfinex","SOLUSD",1747310600181,21.33790896,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310600771,46.8817593,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747310601084,21.33790896,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310601461,25.54385034,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1747310601462,21.33790896,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1747310601660,25.54385034,171.13,171.05,1.6443]
["bitfinex","SOLUSD",1747310601661,21.33790896,171.09,171.05,1.6443]
["bitfinex","SOLUSD",1747310601989,21.33790896,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1747310602573,21.33790896,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747310602868,21.33790896,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1747310604170,21.33790896,171.07,171.01,6.65852314]
["bitfinex","SOLUSD",1747310604368,21.33790896,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1747310604774,21.33790896,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747310605995,41.07790896,171.07,171.02,5.84726932]
["bitfinex","SOLUSD",1747310606198,21.33790896,171.06,171.01,24.49718768]
["bitfinex","SOLUSD",1747310606897,21.33790896,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747310607101,21.33790896,171.03,171.01,18.64964886]
["bitfinex","SOLUSD",1747310608101,21.33790896,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747310608334,21.33790896,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747310608981,137.8,171.06,170.98,0.14216157]
["bitfinex","SOLUSD",1747310608982,157.52,171.06,170.98,0.14216157]
["bitfinex","SOLUSD",1747310609290,157.52,171.06,170.98,0.28432314]
["bitfinex","SOLUSD",1747310609495,178.85790896,171.06,170.98,0.28432314]
["bitfinex","SOLUSD",1747310609696,184.70385127,171.06,170.98,0.28432314]
["bitfinex","SOLUSD",1747310609881,178.85790896,171.06,171.0,18.933972]
["bitfinex","SOLUSD",1747310610487,137.8,171.06,171.0,18.933972]
["bitfinex","SOLUSD",1747310610687,159.13790896,171.06,171.0,44.933972]
["bitfinex","SOLUSD",1747310611082,164.98396064,171.06,171.0,44.933972]
["bitfinex","SOLUSD",1747310611298,159.13790896,171.06,171.0,44.933972]
["bitfinex","SOLUSD",1747310611481,164.9838514,171.06,171.0,44.933972]
["bitfinex","SOLUSD",1747310611684,21.33790896,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1747310611888,21.33790896,171.03,170.99,24.49794298]
["bitfinex","SOLUSD",1747310612111,21.33790896,171.04,170.99,24.49794298]
["bitfinex","SOLUSD",1747310612920,137.8,171.06,171.0,0.28432314]
["bitfinex","SOLUSD",1747310613696,159.13790896,171.06,171.0,0.28432314]
["bitfinex","SOLUSD",1747310613893,137.8,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747310614503,19.68,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747310614711,41.01790896,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747310614914,19.68,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747310615128,21.33790896,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747310615294,19.68,171.11,171.04,1.632]
["bitfinex","SOLUSD",1747310615295,159.13790896,171.08,171.04,1.632]
["bitfinex","SOLUSD",1747310615844,137.8,171.08,171.04,1.632]
["bitfinex","SOLUSD",1747310616021,137.8,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747310616207,164.98314723,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747310616410,137.8,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1747310617322,137.8,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747310617520,137.8,171.12,171.08,0.28432314]
["bitfinex","SOLUSD",1747310618019,137.8,171.12,171.1,18.64964886]
["bitfinex","SOLUSD",1747310618401,41.03790896,171.17,171.11,0.14216157]
["bitfinex","SOLUSD",1747310618604,41.03790896,171.17,171.11,0.28432314]
["bitfinex","SOLUSD",1747310618814,21.33790896,171.16,171.11,0.28432314]
["bitfinex","SOLUSD",1747310619525,21.33790896,171.15,171.1,24.95634886]
["bitfinex","SOLUSD",1747310619729,19.7,171.17,171.11,0.28432314]
["bitfinex","SOLUSD",1747310619904,41.03790896,171.17,171.11,0.28432314]
["bitfinex","SOLUSD",1747310620104,41.03790896,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747310620804,46.88005761,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747310621526,46.88005761,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310621909,41.03790896,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310622223,21.33790896,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747310622419,41.03790896,171.17,171.12,5.84373971]
["bitfinex","SOLUSD",1747310622623,19.7,171.17,171.13,1.5954]
["bitfinex","SOLUSD",1747310622825,137.8,171.18,171.13,1.5954]
["bitfinex","SOLUSD",1747310623005,137.8,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310623200,239.89790896,171.22,171.14,18.64964886]
["bitfinex","SOLUSD",1747310623201,137.8,171.31,171.18,18.64964886]
["bitfinex","SOLUSD",1747310623424,21.33790896,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1747310623727,198.71790896,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747310623899,177.38,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747310624101,177.38,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747310624102,198.71790896,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747310624501,21.33790896,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1747310625624,21.33790896,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747310625935,21.33790896,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1747310626102,21.33790896,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1747310626427,21.33790896,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1747310628031,5.83805242,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1747310628199,21.33790896,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747310628597,21.33790896,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1747310629234,21.33790896,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1747310630212,21.33790896,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1747310630415,5.83941605,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1747310630931,27.17732501,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1747310631303,5.83941605,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1747310631528,27.17732501,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1747310633430,21.33790896,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1747310634407,5.84009811,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1747310635129,27.17800707,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1747310637303,21.33790896,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1747310637511,25.70003371,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1747310637905,47.03794267,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1747310638111,21.33790896,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310638435,5.84112149,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747310640533,27.17903045,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747310640740,21.33790896,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1747310641224,21.33790896,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310641630,21.33790896,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310642139,157.6,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310642726,157.6,171.18,171.14,24.49262463]
["bitfinex","SOLUSD",1747310642933,157.6,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310643138,21.33790896,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310643747,21.33790896,171.16,171.14,18.64964886]
["bitfinex","SOLUSD",1747310643920,184.77972749,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310644328,21.33790896,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310644730,27.18029272,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310645039,5.84238376,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310645241,27.18029272,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310645429,21.33790896,171.16,171.14,18.64964886]
["bitfinex","SOLUSD",1747310645740,163.44192645,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310645913,137.8,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310646449,164.97978495,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310646619,21.33790896,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310646823,21.33790896,171.15,171.14,18.64964886]
["bitfinex","SOLUSD",1747310647033,27.18005419,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310648248,5.84214523,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310648644,137.8,171.18,171.14,24.49279198]
["bitfinex","SOLUSD",1747310648826,143.64180552,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310649616,143.64187618,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310649818,21.33790896,171.16,171.14,18.64964886]
["bitfinex","SOLUSD",1747310650028,21.33790896,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1747310650227,21.33790896,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747310650645,21.33790896,171.15,171.09,1.541]
["bitfinex","SOLUSD",1747310650858,21.33790896,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747310650859,21.33790896,171.11,171.1,18.64964886]
["bitfinex","SOLUSD",1747310651361,5.84351078,171.13,171.06,24.49549818]
["bitfinex","SOLUSD",1747310651533,157.56,171.14,171.07,0.28432314]
["bitfinex","SOLUSD",1747310653162,157.56,171.14,171.09,18.933972]
["bitfinex","SOLUSD",1747310653402,184.74108783,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1747310653517,184.74108783,171.14,171.08,18.79181043]
["bitfinex","SOLUSD",1747310653724,157.56,171.14,171.08,18.79181043]
["bitfinex","SOLUSD",1747310654219,157.56,171.14,171.09,0.14216157]
["bitfinex","SOLUSD",1747310654449,21.33790896,171.18,171.09,0.14216157]
["bitfinex","SOLUSD",1747310654645,19.76,171.18,171.12,0.14216157]
["bitfinex","SOLUSD",1747310655253,19.76,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310655448,159.13790896,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310655635,137.8,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310655830,137.8,171.23,171.15,0.28432314]
["bitfinex","SOLUSD",1747310656034,218.68,171.3,171.2,44.64964886]
["bitfinex","SOLUSD",1747310656364,41.09790896,171.29,171.21,0.28432314]
["bitfinex","SOLUSD",1747310656522,21.33790896,171.28,171.21,0.28432314]
["bitfinex","SOLUSD",1747310656724,21.33790896,171.27,171.21,0.28432314]
["bitfinex","SOLUSD",1747310656924,21.33790896,171.26,171.21,0.28432314]
["bitfinex","SOLUSD",1747310657232,27.17701186,171.26,171.21,0.28432314]
["bitfinex","SOLUSD",1747310657753,27.17701186,171.26,171.2,44.64964886]
["bitfinex","SOLUSD",1747310657932,19.78,171.27,171.21,0.28432314]
["bitfinex","SOLUSD",1747310658670,46.9567249,171.27,171.2,44.64964886]
["bitfinex","SOLUSD",1747310659349,46.9567249,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747310659541,21.33790896,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1747310659736,21.33790896,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1747310659941,21.33790896,171.22,171.17,24.63393187]
["bitfinex","SOLUSD",1747310660250,21.33790896,171.24,171.17,24.63393187]
["bitfinex","SOLUSD",1747310660947,5.84009811,171.23,171.17,24.63393187]
["bitfinex","SOLUSD",1747310661663,5.84009811,171.23,171.17,18.79181043]
["bitfinex","SOLUSD",1747310661861,21.33790896,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310662044,27.17800707,171.23,171.17,18.64964886]
["bitfinex","SOLUSD",1747310663064,21.33790896,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310663264,19.78,171.27,171.17,24.49168542]
["bitfinex","SOLUSD",1747310663265,27.17773173,171.24,171.17,24.49168542]
["bitfinex","SOLUSD",1747310663469,61.93454679,171.28,171.18,0.28432314]
["bitfinex","SOLUSD",1747310663470,27.17737842,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747310663967,21.33790896,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747310664165,157.52,171.26,171.18,0.28432314]
["bitfinex","SOLUSD",1747310664471,157.52,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747310665151,157.52,171.26,171.2,0.28432314]
["bitfinex","SOLUSD",1747310665348,163.35914154,171.26,171.2,6.12535197]
["bitfinex","SOLUSD",1747310665549,21.33790896,171.22,171.17,44.64964886]
["bitfinex","SOLUSD",1747310665767,21.33790896,171.24,171.17,50.49172595]
["bitfinex","SOLUSD",1747310666070,21.33790896,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747310666270,163.35914154,171.26,171.18,0.28432314]
["bitfinex","SOLUSD",1747310666271,21.33790896,171.24,171.18,0.28432314]
["bitfinex","SOLUSD",1747310666683,21.33790896,171.23,171.18,0.28432314]
["bitfinex","SOLUSD",1747310666845,21.33790896,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747310667049,184.6970505,171.26,171.18,0.28432314]
["bitfinex","SOLUSD",1747310667258,21.33790896,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1747310667457,21.33790896,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747310668174,21.33790896,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747310668379,21.33790896,171.23,171.18,18.64964886]
["bitfinex","SOLUSD",1747310668563,21.33790896,171.24,171.17,18.64964886]
["bitfinex","SOLUSD",1747310669059,21.33790896,171.23,171.17,18.64964886]
["bitfinex","SOLUSD",1747310669260,21.33790896,171.23,171.17,24.49150239]
["bitfinex","SOLUSD",1747310670475,5.8404392,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310670782,5.8404392,171.22,171.17,24.49172901]
["bitfinex","SOLUSD",1747310671152,5.8404392,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310671573,5.8404392,171.22,171.17,24.49174717]
["bitfinex","SOLUSD",1747310671753,27.17809739,171.23,171.17,24.49174717]
["bitfinex","SOLUSD",1747310672483,5.84018843,171.23,171.17,24.49174717]
["bitfinex","SOLUSD",1747310672676,137.8,171.25,171.17,24.49174717]
["bitfinex","SOLUSD",1747310672677,137.8,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747310672979,137.8,171.25,171.18,18.933972]
["bitfinex","SOLUSD",1747310673554,143.63942835,171.25,171.18,18.933972]
["bitfinex","SOLUSD",1747310673850,137.8,171.25,171.18,18.933972]
["bitfinex","SOLUSD",1747310674071,137.8,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747310674667,137.8,171.25,171.21,24.49030245]
["bitfinex","SOLUSD",1747310674864,137.8,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747310675076,143.63946233,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747310675762,164.97737129,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1747310676194,21.33790896,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747310676495,21.33790896,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747310676874,5.84078032,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310677281,172.13854014,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747310677282,21.33790896,171.23,171.17,24.49171698]
["bitfinex","SOLUSD",1747310677485,21.33790896,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747310678769,5.84112149,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310678969,27.17903045,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310679394,5.84112149,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747310679770,159.13790896,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747310680095,159.13790896,171.19,171.04,32.16376088]
["bitfinex","SOLUSD",1747310680096,21.33790896,171.18,171.11,7.9972]
["bitfinex","SOLUSD",1747310680294,21.33790896,171.14,171.11,7.9972]
["bitfinex","SOLUSD",1747310680511,21.33790896,171.13,171.11,1.5699]
["bitfinex","SOLUSD",1747310680668,21.33790896,171.12,171.11,1.5699]
["bitfinex","SOLUSD",1747310680863,5.84419379,171.11,171.07,8.0729]
["bitfinex","SOLUSD",1747310681080,5.84419379,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310681498,27.1818607,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310681713,21.33790896,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310682288,21.33790896,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747310683717,21.33790896,171.13,171.08,24.4947417]
["bitfinex","SOLUSD",1747310683887,137.8,171.14,171.08,24.4947417]
["bitfinex","SOLUSD",1747310684083,137.8,171.14,171.09,0.28432314]
["bitfinex","SOLUSD",1747310684394,66.47951845,171.19,171.12,18.64964886]
["bitfinex","SOLUSD",1747310684607,21.33790896,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747310684819,21.33790896,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310684980,27.18017645,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310685317,21.33790896,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747310685819,21.33790896,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310686184,21.33790896,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747310686384,21.33790896,171.09,171.03,1.5645]
["bitfinex","SOLUSD",1747310686697,21.33790896,171.06,171.03,1.5645]
["bitfinex","SOLUSD",1747310686896,21.33790896,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747310687234,27.18394828,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747310688479,46.74352805,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747310690306,21.33790896,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747310690488,21.33790896,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747310690799,21.33790896,171.01,171.0,18.64964886]
["bitfinex","SOLUSD",1747310691021,21.33790896,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747310691822,21.33790896,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747310692229,21.33790896,171.02,170.96,24.49875844]
["bitfinex","SOLUSD",1747310692528,159.13790896,171.03,170.97,0.28432314]
["bitfinex","SOLUSD",1747310693123,137.8,171.03,170.97,0.28432314]
["bitfinex","SOLUSD",1747310694426,137.8,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747310694602,164.98484877,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747310694806,21.33790896,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747310695204,21.33790896,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747310695542,143.64693981,171.03,170.95,1.81152314]
["bitfinex","SOLUSD",1747310695836,21.33790896,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747310696201,21.33790896,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747310697116,21.33790896,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747310697622,20.46798196,171.0,170.9,1.6341]
["bitfinex","SOLUSD",1747310697806,21.33790896,170.94,170.9,1.6341]
["bitfinex","SOLUSD",1747310698004,21.33790896,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747310698205,21.33790896,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747310698443,27.1876892,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747310698831,21.33790896,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747310699349,21.33790896,170.95,170.91,24.50062456]
["bitfinex","SOLUSD",1747310699554,21.33790896,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747310699765,21.33790896,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747310700056,21.33790896,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747310700923,27.18763485,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747310701126,21.33790896,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747310701443,21.33790896,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1747310701829,137.8,170.98,170.91,24.50061166]
["bitfinex","SOLUSD",1747310702025,157.34,170.98,170.91,24.50061166]
["bitfinex","SOLUSD",1747310702349,27.45170896,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747310702350,27.18458304,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747310702553,46.72437932,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747310702962,46.72419928,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747310704042,157.36,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747310704327,178.69790896,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747310704528,184.54348453,171.07,171.01,18.933972]
["bitfinex","SOLUSD",1747310704759,21.33790896,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747310704964,21.33790896,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747310705135,21.33790896,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747310705530,178.69790896,171.07,171.01,0.28432314]
["bitfinex","SOLUSD",1747310705735,178.69790896,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310706291,21.33790896,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747310706591,27.18449455,171.04,171.02,1.5386]
["bitfinex","SOLUSD",1747310706771,21.33790896,171.03,171.02,20.18824886]
["bitfinex","SOLUSD",1747310707286,5.84658559,171.04,171.02,20.18824886]
["bitfinex","SOLUSD",1747310707287,27.18449455,171.04,171.02,20.18824886]
["bitfinex","SOLUSD",1747310707480,137.8,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747310707672,27.18272468,171.1,171.02,7.67003418]
["bitfinex","SOLUSD",1747310707871,21.33790896,171.08,171.02,1.5386]
["bitfinex","SOLUSD",1747310708179,21.33790896,171.08,171.02,7.38580116]
["bitfinex","SOLUSD",1747310708476,27.18318274,171.08,171.02,7.38580116]
["bitfinex","SOLUSD",1747310708672,21.33790896,171.07,171.02,1.5386]
["bitfinex","SOLUSD",1747310708887,21.33790896,171.06,171.02,1.5386]
["bitfinex","SOLUSD",1747310709268,21.33790896,171.07,171.02,1.5386]
["bitfinex","SOLUSD",1747310709465,27.18318274,171.08,171.02,7.38579492]
["bitfinex","SOLUSD",1747310709675,46.78318274,171.08,171.02,7.38579492]
["bitfinex","SOLUSD",1747310709874,25.44527378,171.08,171.02,7.38579492]
["bitfinex","SOLUSD",1747310710093,46.78318274,171.08,171.02,7.38579492]
["bitfinex","SOLUSD",1747310711389,21.33790896,171.06,171.02,1.5386]
["bitfinex","SOLUSD",1747310711686,21.33790896,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747310711993,21.33790896,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747310712175,137.8,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747310712364,137.8,171.05,171.0,0.28432314]
["bitfinex","SOLUSD",1747310712879,137.8,171.05,171.01,5.84761125]
["bitfinex","SOLUSD",1747310714098,19.72,171.08,171.02,18.933972]
["bitfinex","SOLUSD",1747310714395,25.56527417,171.08,171.02,18.933972]
["bitfinex","SOLUSD",1747310714771,19.72,171.08,171.02,18.933972]
["bitfinex","SOLUSD",1747310714973,25.56522088,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747310715589,25.56522088,171.08,171.02,0.28432314]
["bitfinex","SOLUSD",1747310715799,27.18312984,171.08,171.0,24.78180561]
["bitfinex","SOLUSD",1747310716296,41.03790896,171.09,171.0,39.40168865]
["bitfinex","SOLUSD",1747310716802,21.33790896,171.09,171.0,39.40168865]
["bitfinex","SOLUSD",1747310717471,157.36,171.11,171.04,18.933972]
["bitfinex","SOLUSD",1747310717670,137.8,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310717887,25.52287975,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1747310717888,46.86078871,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747310718299,21.33790896,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747310718599,21.33790896,171.14,171.1,18.64964886]
["bitfinex","SOLUSD",1747310718781,27.18084325,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747310719296,137.8,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747310719765,143.64250347,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747310719964,137.8,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747310721102,21.33790896,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747310721309,19.72,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747310722177,25.56115113,171.2,171.14,24.49265608]
["bitfinex","SOLUSD",1747310722486,21.33790896,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310722690,21.33790896,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1747310723006,5.84115113,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747310723796,21.33790896,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1747310724203,21.33790896,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1747310724505,5.84214523,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747310724886,164.98005419,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747310725208,21.33790896,171.16,171.13,18.64964886]
["bitfinex","SOLUSD",1747310725782,159.13790896,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747310725981,137.8,171.17,171.13,24.49308104]
["bitfinex","SOLUSD",1747310726211,137.8,171.17,171.14,0.28432314]
["bitfinex","SOLUSD",1747310726395,27.17911445,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747310726596,27.17911445,171.2,171.14,6.12746161]
["bitfinex","SOLUSD",1747310726989,27.17911445,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747310727189,27.17911445,171.2,171.14,6.12739851]
["bitfinex","SOLUSD",1747310727815,26.68811356,171.21,171.14,6.12739851]
["bitfinex","SOLUSD",1747310728186,1.1872902,171.21,171.14,6.12739851]
["bitfinex","SOLUSD",1747310728489,1.1872902,171.21,171.18,24.49133066]
["bitfinex","SOLUSD",1747310729383,1.1872902,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310731507,7.02807609,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310732410,28.36598505,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310732613,28.36598505,171.21,171.17,1.5315]
["bitfinex","SOLUSD",1747310732614,21.33790896,171.19,171.17,1.5315]
["bitfinex","SOLUSD",1747310732784,21.33790896,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747310732785,21.33790896,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310733517,5.84214523,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310733901,21.33790896,171.16,171.14,18.64964886]
["bitfinex","SOLUSD",1747310734504,27.18005419,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310734708,19.62,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310735010,25.46188826,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310735394,19.62,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310735596,46.79980931,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310736213,159.13790896,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310736424,21.33790896,171.16,171.13,1.6541]
["bitfinex","SOLUSD",1747310737617,5.84281984,171.16,171.13,1.6541]
["bitfinex","SOLUSD",1747310738817,137.8,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310739302,21.33790896,171.16,171.13,1.6541]
["bitfinex","SOLUSD",1747310739830,5.84282792,171.15,171.13,1.6541]
["bitfinex","SOLUSD",1747310741626,21.33790896,171.14,171.08,27.93612314]
["bitfinex","SOLUSD",1747310741823,5.84419379,171.11,171.09,18.64964886]
["bitfinex","SOLUSD",1747310741994,21.33790896,171.1,171.04,1.528]
["bitfinex","SOLUSD",1747310742199,21.33790896,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747310742399,21.33790896,171.08,171.04,1.528]
["bitfinex","SOLUSD",1747310742794,177.95467827,171.11,171.04,1.528]
["bitfinex","SOLUSD",1747310742795,21.33790896,171.07,171.04,1.528]
["bitfinex","SOLUSD",1747310743098,21.33790896,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747310743304,163.34419379,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310743627,21.33790896,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747310743835,21.33790896,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747310744928,163.34419379,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310745239,21.33790896,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747310746033,27.18302703,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747310747536,178.83790896,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747310747736,25.44260866,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1747310747940,19.6,171.16,171.11,24.49351114]
["bitfinex","SOLUSD",1747310748234,137.8,171.17,171.12,0.28432314]
["bitfinex","SOLUSD",1747310748423,137.8,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310748735,144.82809344,171.21,171.14,18.64964886]
["bitfinex","SOLUSD",1747310748910,166.1660024,171.21,171.14,18.64964886]
["bitfinex","SOLUSD",1747310749730,166.1660024,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1747310749933,138.9872902,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1747310750128,138.9872902,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310751720,144.82813137,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310752038,144.82808363,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310752415,138.9872902,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310752619,144.82808785,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310753162,166.16599681,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310753451,21.33790896,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310754047,5.84180394,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310755226,159.13790896,171.2,171.14,24.49265855]
["bitfinex","SOLUSD",1747310755427,137.8,171.2,171.14,24.49265855]
["bitfinex","SOLUSD",1747310756123,21.33790896,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310756321,21.33790896,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310757035,21.33790896,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310757232,21.33790896,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747310758123,21.33790896,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310758343,21.33790896,171.15,171.13,1.5262]
["bitfinex","SOLUSD",1747310758551,21.33790896,171.16,171.13,1.5262]
["bitfinex","SOLUSD",1747310759337,19.68,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310760243,25.52229812,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747310760433,159.13790896,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310760434,137.8,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747310760832,137.8,171.18,171.14,24.49269022]
["bitfinex","SOLUSD",1747310761346,137.8,171.18,171.15,0.28432314]
["bitfinex","SOLUSD",1747310761545,20.8072902,171.21,171.15,0.28432314]
["bitfinex","SOLUSD",1747310761751,1.1872902,171.21,171.15,0.28432314]
["bitfinex","SOLUSD",1747310761929,28.36606783,171.21,171.14,50.49269022]
["bitfinex","SOLUSD",1747310762135,21.33790896,171.2,171.14,44.64964886]
["bitfinex","SOLUSD",1747310762358,5.8414627,171.19,171.14,50.49281705]
["bitfinex","SOLUSD",1747310762540,1.1872902,171.21,171.17,18.933972]
["bitfinex","SOLUSD",1747310764150,1.1872902,171.21,171.17,20.731023]
["bitfinex","SOLUSD",1747310764345,1.1872902,171.21,171.2,20.508372]
["bitfinex","SOLUSD",1747310764935,1.1872902,171.21,171.2,20.22404886]
["bitfinex","SOLUSD",1747310765133,28.36597948,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747310765646,28.36597948,171.21,171.17,1.797051]
["bitfinex","SOLUSD",1747310765647,21.33790896,171.19,171.17,1.797051]
["bitfinex","SOLUSD",1747310765825,21.33790896,171.18,171.17,1.797051]
["bitfinex","SOLUSD",1747310766240,5.84180394,171.18,171.17,1.797051]
["bitfinex","SOLUSD",1747310766445,21.33790896,171.19,171.17,20.44669986]
["bitfinex","SOLUSD",1747310766659,137.8,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747310767031,137.8,171.2,171.17,1.797051]
["bitfinex","SOLUSD",1747310767454,164.97908897,171.2,171.17,1.797051]
["bitfinex","SOLUSD",1747310767833,21.33790896,171.19,171.17,1.797051]
["bitfinex","SOLUSD",1747310768248,27.17939659,171.19,171.17,1.797051]
["bitfinex","SOLUSD",1747310769459,21.33790896,171.18,171.17,1.797051]
["bitfinex","SOLUSD",1747310769832,26.0,171.15,171.07,1.6004]
["bitfinex","SOLUSD",1747310770034,21.33790896,171.09,171.07,1.6004]
["bitfinex","SOLUSD",1747310770451,21.33790896,171.08,171.07,1.6004]
["bitfinex","SOLUSD",1747310770729,21.33790896,171.1,171.07,1.6004]
["bitfinex","SOLUSD",1747310771352,27.18263303,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747310771536,21.33790896,171.09,171.07,1.6004]
["bitfinex","SOLUSD",1747310772346,27.18263303,171.1,171.07,1.6004]
["bitfinex","SOLUSD",1747310773057,21.33790896,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747310773251,21.33790896,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1747310773452,19.68,171.16,171.1,18.64964886]
["bitfinex","SOLUSD",1747310773632,19.68,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747310774151,19.68,171.2,171.13,0.28432314]
["bitfinex","SOLUSD",1747310774338,41.01790896,171.2,171.13,0.28432314]
["bitfinex","SOLUSD",1747310774757,19.68,171.2,171.13,0.28432314]
["bitfinex","SOLUSD",1747310775063,21.33790896,171.19,171.13,0.28432314]
["bitfinex","SOLUSD",1747310775264,21.33790896,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310775440,27.18019467,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747310775846,27.17977024,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747310776051,41.01790896,171.2,171.13,0.28432314]
["bitfinex","SOLUSD",1747310776248,21.33790896,171.18,171.13,0.14216157]
["bitfinex","SOLUSD",1747310776448,21.33790896,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747310776449,21.33790896,171.19,171.12,18.64964886]
["bitfinex","SOLUSD",1747310776964,21.33790896,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747310777168,21.33790896,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747310777341,21.33790896,171.11,171.07,7.8761]
["bitfinex","SOLUSD",1747310777664,5.84441864,171.11,171.07,7.8761]
["bitfinex","SOLUSD",1747310777965,137.8,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310778265,143.64391663,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310778479,21.33790896,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310778764,143.64391663,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310778967,164.98182559,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747310779155,21.33790896,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310779742,5.84453535,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747310780143,27.18217521,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747310780947,21.33790896,171.1,171.08,18.64964886]
["bitfinex","SOLUSD",1747310781159,159.13790896,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747310781358,21.33790896,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747310781566,21.33790896,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747310781785,5.84624378,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747310782153,5.84624378,171.05,171.02,1.5566]
["bitfinex","SOLUSD",1747310782154,27.18415274,171.05,171.02,1.5566]
["bitfinex","SOLUSD",1747310782353,21.33790896,171.03,170.98,6.0989]
["bitfinex","SOLUSD",1747310782550,21.33790896,171.01,170.97,1.5862]
["bitfinex","SOLUSD",1747310782751,21.33790896,170.99,170.97,1.5862]
["bitfinex","SOLUSD",1747310782976,21.33790896,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747310783787,21.33790896,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747310784571,21.33790896,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747310784990,21.33790896,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747310785396,21.33790896,170.98,170.94,24.49949104]
["bitfinex","SOLUSD",1747310786076,21.33790896,171.0,170.94,24.49949104]
["bitfinex","SOLUSD",1747310786279,159.13790896,171.01,170.94,24.49949104]
["bitfinex","SOLUSD",1747310786479,41.01790896,171.06,170.99,0.14216157]
["bitfinex","SOLUSD",1747310786702,19.68,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747310787179,19.68,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747310787379,21.33790896,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747310787587,159.13790896,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310787890,137.8,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310788311,164.98456937,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310788479,137.8,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310788881,164.98457062,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310789596,137.8,171.04,171.01,24.49725855]
["bitfinex","SOLUSD",1747310790104,137.8,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310790489,159.13790896,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310790680,164.98460378,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310792120,164.98455289,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747310792291,159.13790896,171.03,171.0,1.6439]
["bitfinex","SOLUSD",1747310792490,21.33790896,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747310792696,21.33790896,170.99,170.97,18.64964886]
["bitfinex","SOLUSD",1747310792903,21.33790896,170.98,170.96,1.5457]
["bitfinex","SOLUSD",1747310793599,159.13790896,170.97,170.91,1.5187]
["bitfinex","SOLUSD",1747310793805,21.33790896,170.95,170.91,1.5187]
["bitfinex","SOLUSD",1747310793993,21.33790896,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747310794318,27.18766075,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747310794907,137.8,170.96,170.92,24.50024261]
["bitfinex","SOLUSD",1747310795290,21.33790896,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1747310795496,21.33790896,171.0,170.93,0.28432314]
["bitfinex","SOLUSD",1747310795800,21.33790896,170.99,170.93,0.28432314]
["bitfinex","SOLUSD",1747310796003,21.33790896,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747310796184,21.33790896,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747310796681,27.1872162,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747310797291,21.33790896,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747310797906,21.33790896,170.94,170.92,18.64964886]
["bitfinex","SOLUSD",1747310798286,21.33790896,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747310798793,21.33790896,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747310798998,21.33790896,170.93,170.86,24.50215254]
["bitfinex","SOLUSD",1747310800035,21.33790896,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747310800210,21.33790896,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747310800536,5.85171747,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747310801035,5.85148118,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747310801461,27.18939014,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747310801615,21.33790896,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747310801917,27.18902425,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747310802743,21.33790896,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747310803715,21.33790896,170.91,170.86,24.50220712]
["bitfinex","SOLUSD",1747310804239,27.18899979,170.91,170.86,24.50220712]
["bitfinex","SOLUSD",1747310804735,137.8,170.92,170.87,0.28432314]
["bitfinex","SOLUSD",1747310804935,40.93790896,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747310805143,46.76758013,170.95,170.87,0.28432314]
["bitfinex","SOLUSD",1747310805443,21.33790896,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747310805633,40.91790896,170.95,170.87,0.28432314]
["bitfinex","SOLUSD",1747310805936,46.76765918,170.95,170.87,0.28432314]
["bitfinex","SOLUSD",1747310806149,40.91790896,170.95,170.87,0.28432314]
["bitfinex","SOLUSD",1747310806338,19.56,170.95,170.9,18.933972]
["bitfinex","SOLUSD",1747310806526,21.33790896,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747310806839,157.36,171.01,170.95,0.28432314]
["bitfinex","SOLUSD",1747310807236,157.36,171.01,170.94,25.02114886]
["bitfinex","SOLUSD",1747310807237,21.33790896,171.0,170.94,25.02114886]
["bitfinex","SOLUSD",1747310807444,178.69790896,171.01,170.94,25.02114886]
["bitfinex","SOLUSD",1747310807643,184.54557157,171.01,170.94,25.02114886]
["bitfinex","SOLUSD",1747310808231,157.36,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747310810746,157.36,171.01,170.98,24.49810965]
["bitfinex","SOLUSD",1747310811451,178.69790896,171.01,170.95,0.14216157]
["bitfinex","SOLUSD",1747310811657,178.69790896,171.01,170.94,6.3715]
["bitfinex","SOLUSD",1747310811658,21.33790896,170.99,170.94,6.3715]
["bitfinex","SOLUSD",1747310812560,27.18635936,170.99,170.94,6.3715]
["bitfinex","SOLUSD",1747310812733,21.33790896,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747310813436,21.33790896,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747310813649,21.33790896,170.97,170.92,24.50024228]
["bitfinex","SOLUSD",1747310814849,21.33790896,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747310815446,21.33790896,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747310815633,21.33790896,170.91,170.87,1.5777]
["bitfinex","SOLUSD",1747310815826,159.13790896,170.92,170.87,1.5777]
["bitfinex","SOLUSD",1747310816028,159.13790896,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747310816829,164.9886796,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747310817152,159.13790896,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747310817338,19.56,170.95,170.89,0.28432314]
["bitfinex","SOLUSD",1747310817652,19.56,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747310818039,19.56,170.95,170.91,18.933972]
["bitfinex","SOLUSD",1747310818235,137.8,170.96,170.91,18.933972]
["bitfinex","SOLUSD",1747310818539,137.8,170.96,170.95,20.22814886]
["bitfinex","SOLUSD",1747310818740,46.74592378,171.0,170.95,20.22814886]
["bitfinex","SOLUSD",1747310819140,21.33790896,170.99,170.95,20.22814886]
["bitfinex","SOLUSD",1747310819343,21.33790896,170.98,170.95,20.22814886]
["bitfinex","SOLUSD",1747310819652,27.18625894,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747310820028,40.89790896,171.0,170.94,0.28432314]
["bitfinex","SOLUSD",1747310820228,19.56,171.0,170.94,0.28432314]
["bitfinex","SOLUSD",1747310820977,21.33790896,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747310821630,27.18639316,170.99,170.93,24.49986914]
["bitfinex","SOLUSD",1747310821928,27.18639316,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747310822128,27.18639316,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747310822129,21.33790896,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747310822334,21.33790896,170.93,170.91,1.5785]
["bitfinex","SOLUSD",1747310822559,159.13790896,170.92,170.87,1.5253]
["bitfinex","SOLUSD",1747310822754,21.33790896,170.89,170.87,1.5253]
["bitfinex","SOLUSD",1747310822929,21.33790896,170.89,170.88,18.64964886]
["bitfinex","SOLUSD",1747310823127,21.33790896,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747310823556,21.33790896,170.89,170.87,1.5253]
["bitfinex","SOLUSD",1747310823744,27.1898944,170.89,170.85,6.6185]
["bitfinex","SOLUSD",1747310823928,46.7698944,170.89,170.84,18.64964886]
["bitfinex","SOLUSD",1747310824564,21.33790896,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310824862,21.33790896,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747310825038,21.33790896,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747310825448,21.33790896,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310825650,27.19020434,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747310826762,21.33790896,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310826964,21.33790896,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747310827662,27.19034049,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747310827832,21.33790896,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747310828134,21.33790896,170.85,170.8,18.933972]
["bitfinex","SOLUSD",1747310828976,21.33790896,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747310829147,27.19080558,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747310829450,5.85289662,170.86,170.77,1.6238]
["bitfinex","SOLUSD",1747310829646,21.33790896,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747310829963,21.33790896,170.84,170.79,0.28432314]
["bitfinex","SOLUSD",1747310830949,21.33790896,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747310831463,40.85790896,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747310831641,19.52,170.83,170.78,24.5049711]
["bitfinex","SOLUSD",1747310831963,19.52,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747310832266,19.52,170.83,170.78,24.50512602]
["bitfinex","SOLUSD",1747310832769,19.52,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747310832770,25.37379203,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747310832935,19.52,170.83,170.78,24.50509545]
["bitfinex","SOLUSD",1747310833131,46.71168717,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747310833681,21.33790896,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747310833868,137.8,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310834038,137.8,170.82,170.78,24.50496251]
["bitfinex","SOLUSD",1747310834245,137.8,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310834542,21.33790896,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747310834760,27.19260135,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747310836066,21.33790896,170.79,170.77,1.6238]
["bitfinex","SOLUSD",1747310836374,21.33790896,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747310836585,21.33790896,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747310836884,27.19312124,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747310837067,21.33790896,170.76,170.73,1.5151]
["bitfinex","SOLUSD",1747310838057,40.87790896,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747310838258,19.54,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747310839091,5.8561724,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747310840081,27.19408136,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747310840577,143.65582742,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747310840774,19.66,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747310840962,5.85685838,170.74,170.73,20.16474886]
["bitfinex","SOLUSD",1747310841188,27.19408136,170.76,170.73,20.16474886]
["bitfinex","SOLUSD",1747310841376,21.33790896,170.75,170.73,20.16474886]
["bitfinex","SOLUSD",1747310841552,27.19408136,170.76,170.73,20.16474886]
["bitfinex","SOLUSD",1747310841957,21.33790896,170.75,170.73,20.16474886]
["bitfinex","SOLUSD",1747310842255,21.33790896,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747310842974,5.85685838,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747310843283,21.33790896,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747310843494,27.19476734,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747310843671,21.33790896,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747310843865,5.85685838,170.74,170.65,1.6442]
["bitfinex","SOLUSD",1747310844058,21.33790896,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310844377,21.33790896,170.68,170.65,1.6442]
["bitfinex","SOLUSD",1747310844578,21.33790896,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747310844876,21.33790896,170.69,170.65,1.6442]
["bitfinex","SOLUSD",1747310845078,27.19651141,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310845252,21.33790896,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747310845654,21.33790896,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310845866,20.3,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310846080,21.33790896,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310846477,41.63790896,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310846778,47.49619222,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310846972,20.3,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310847375,21.33790896,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310847902,21.33790896,170.68,170.65,1.6442]
["bitfinex","SOLUSD",1747310848259,20.3,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310848465,41.63790896,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310848684,21.33790896,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310848985,20.3,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310849465,21.33790896,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310849969,21.33790896,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747310850574,21.33790896,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747310850777,21.33790896,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747310851102,5.86063412,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1747310852001,26.0,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747310852164,21.33790896,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747310852366,21.33790896,170.64,170.62,18.64964886]
["bitfinex","SOLUSD",1747310852569,21.33790896,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747310853092,21.33790896,170.65,170.61,1.5749]
["bitfinex","SOLUSD",1747310853392,27.19817617,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747310853596,26.0,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747310853802,26.0,170.62,170.57,1.5666]
["bitfinex","SOLUSD",1747310853803,21.33790896,170.59,170.57,1.5666]
["bitfinex","SOLUSD",1747310854006,26.0,170.61,170.57,1.5666]
["bitfinex","SOLUSD",1747310854182,21.33790896,170.58,170.57,1.5666]
["bitfinex","SOLUSD",1747310854367,21.33790896,170.58,170.51,20.24344886]
["bitfinex","SOLUSD",1747310854567,21.33790896,170.57,170.51,20.24344886]
["bitfinex","SOLUSD",1747310854869,26.0,170.61,170.52,0.28432314]
["bitfinex","SOLUSD",1747310855079,21.33790896,170.59,170.52,0.28432314]
["bitfinex","SOLUSD",1747310855281,21.33790896,170.59,170.54,0.28432314]
["bitfinex","SOLUSD",1747310855766,21.33790896,170.6,170.54,0.28432314]
["bitfinex","SOLUSD",1747310855984,21.33790896,170.59,170.54,0.28432314]
["bitfinex","SOLUSD",1747310856465,21.33790896,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747310856665,21.33790896,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1747310857072,22.4,170.63,170.56,0.28432314]
["bitfinex","SOLUSD",1747310857288,22.4,170.63,170.58,18.933972]
["bitfinex","SOLUSD",1747310857489,22.4,170.63,170.58,24.947472]
["bitfinex","SOLUSD",1747310858085,43.73790896,170.63,170.58,24.947472]
["bitfinex","SOLUSD",1747310858591,21.33790896,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747310859986,22.4,170.63,170.58,24.51194563]
["bitfinex","SOLUSD",1747310860190,22.4,170.63,170.59,0.28432314]
["bitfinex","SOLUSD",1747310860385,21.33790896,170.68,170.59,0.28432314]
["bitfinex","SOLUSD",1747310860702,45.64,170.71,170.64,0.28432314]
["bitfinex","SOLUSD",1747310862698,45.64,170.71,170.66,18.933972]
["bitfinex","SOLUSD",1747310862905,38.45652426,170.73,170.66,18.933972]
["bitfinex","SOLUSD",1747310864506,38.45652426,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747310864695,38.45652426,170.73,170.69,0.28432314]
["bitfinex","SOLUSD",1747310864997,21.33790896,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747310866284,59.79443322,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747310866602,65.6518179,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747310866900,59.79443322,170.73,170.68,5.8587933]
["bitfinex","SOLUSD",1747310867099,38.45652426,170.73,170.68,5.8587933]
["bitfinex","SOLUSD",1747310867796,59.79443322,170.73,170.68,5.8587933]
["bitfinex","SOLUSD",1747310867998,38.45652426,170.73,170.68,5.8587933]
["bitfinex","SOLUSD",1747310868595,38.45652426,170.73,170.68,18.933972]
["bitfinex","SOLUSD",1747310869107,22.82,170.74,170.71,0.14216157]
["bitfinex","SOLUSD",1747310869288,21.33790896,170.8,170.71,0.14216157]
["bitfinex","SOLUSD",1747310869496,242.18,170.81,170.75,0.14216157]
["bitfinex","SOLUSD",1747310869692,242.18,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747310869998,22.78,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747310870392,21.33790896,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747310870590,44.11790896,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747310870915,49.97237636,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747310871785,21.33790896,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747310872514,49.97237636,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747310872684,21.33790896,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747310873680,21.33790896,170.79,170.76,1.5084]
["bitfinex","SOLUSD",1747310873884,21.33790896,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747310874702,181.07061282,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1747310875014,21.33790896,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747310875410,137.8,170.8,170.71,18.64964886]
["bitfinex","SOLUSD",1747310875411,21.33790896,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747310875616,42.67581792,170.72,170.63,1.6436]
["bitfinex","SOLUSD",1747310875924,21.33790896,170.69,170.63,1.6436]
["bitfinex","SOLUSD",1747310876228,21.33790896,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747310876425,21.33790896,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747310876724,27.19667218,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747310876908,27.19621069,170.7,170.64,24.50989002]
["bitfinex","SOLUSD",1747310877224,5.85830173,170.7,170.65,0.28432314]
["bitfinex","SOLUSD",1747310877426,45.3,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747310877625,51.15791293,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747310877797,72.49582189,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747310877998,51.15791293,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747310879626,51.15791293,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747310879833,72.49582189,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747310879999,21.33790896,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747310880339,45.3,170.71,170.66,0.28432314]
["bitfinex","SOLUSD",1747310880834,137.8,170.74,170.66,0.28432314]
["bitfinex","SOLUSD",1747310881015,159.13790896,170.74,170.66,0.28432314]
["bitfinex","SOLUSD",1747310881201,21.33790896,170.72,170.66,0.28432314]
["bitfinex","SOLUSD",1747310881600,21.33790896,170.73,170.66,0.28432314]
["bitfinex","SOLUSD",1747310881803,164.99478606,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747310882004,137.8,170.74,170.69,0.28432314]
["bitfinex","SOLUSD",1747310882235,164.99479926,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747310882529,21.33790896,170.73,170.67,0.28432314]
["bitfinex","SOLUSD",1747310882832,21.33790896,170.72,170.67,0.28432314]
["bitfinex","SOLUSD",1747310883227,143.6568903,170.74,170.67,0.28432314]
["bitfinex","SOLUSD",1747310883434,159.13790896,170.74,170.67,0.28432314]
["bitfinex","SOLUSD",1747310883605,137.8,170.74,170.67,0.28432314]
["bitfinex","SOLUSD",1747310883804,143.65689382,170.74,170.69,18.933972]
["bitfinex","SOLUSD",1747310884005,137.8,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310884702,164.99481544,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310884933,21.33790896,170.73,170.7,1.5503]
["bitfinex","SOLUSD",1747310885226,159.13790896,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310885433,137.8,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310886936,45.16,170.76,170.71,24.50751202]
["bitfinex","SOLUSD",1747310887233,51.01627641,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747310888145,45.16,170.76,170.71,24.50743887]
["bitfinex","SOLUSD",1747310888641,49.97409778,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747310889436,21.33790896,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747310889730,49.97409778,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747310890141,21.33790896,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747310890641,21.33790896,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747310892328,49.97409778,170.76,170.71,24.50747048]
["bitfinex","SOLUSD",1747310893258,42.67581792,170.72,170.63,1.6285]
["bitfinex","SOLUSD",1747310893448,21.33790896,170.67,170.63,1.6285]
["bitfinex","SOLUSD",1747310893653,21.33790896,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747310894265,27.1970537,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747310894551,21.33790896,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747310895734,5.85866031,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747310895924,27.99821079,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747310896121,22.14,170.71,170.68,18.79181043]
["bitfinex","SOLUSD",1747310896449,137.8,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747310896654,5.85651537,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747310897337,27.19442433,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747310899153,22.78,170.76,170.7,24.50787928]
["bitfinex","SOLUSD",1747310899350,137.8,170.78,170.71,0.28432314]
["bitfinex","SOLUSD",1747310900155,137.8,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747310901848,143.65551153,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747310902055,137.8,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747310902561,143.65560554,170.78,170.71,18.933972]
["bitfinex","SOLUSD",1747310902861,137.8,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747310903276,143.6555403,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747310903633,137.8,170.78,170.73,18.933972]
["bitfinex","SOLUSD",1747310904049,22.22,170.81,170.76,0.14216157]
["bitfinex","SOLUSD",1747310904345,166.26534626,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310904535,137.8,170.82,170.78,24.50485879]
["bitfinex","SOLUSD",1747310908358,21.33790896,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747310908568,164.9920471,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310908802,143.65413814,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310909287,137.8,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310909437,137.8,170.82,170.78,24.5051026]
["bitfinex","SOLUSD",1747310912381,65.31790896,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747310913760,71.17067933,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747310914511,137.8,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747310916092,137.8,170.87,170.83,24.50331322]
["bitfinex","SOLUSD",1747310917975,164.99048278,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747310919198,21.33790896,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747310919500,164.99048278,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747310920778,159.13790896,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747310920970,137.8,170.87,170.83,24.50318481]
["bitfinex","SOLUSD",1747310922279,137.8,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747310922577,137.8,170.87,170.83,24.50329394]
["bitfinex","SOLUSD",1747310924414,43.55790896,170.91,170.84,0.28432314]
["bitfinex","SOLUSD",1747310925806,70.80894839,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747310926713,70.80894839,170.91,170.84,24.7872766]
["bitfinex","SOLUSD",1747310927310,137.8,170.92,170.87,0.28432314]
["bitfinex","SOLUSD",1747310927479,137.8,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747310927677,27.18818162,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747310927903,21.33790896,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747310928273,27.18818162,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747310929502,13.38992348,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747310929678,13.38992348,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1747310930003,5.85137507,170.9,170.89,18.64964886]
["bitfinex","SOLUSD",1747310930606,19.24129855,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747310931104,13.38992348,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747310931812,5.85274493,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1747310932507,19.24266841,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747310933412,27.29520889,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747310934378,27.29586114,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747310935117,5.85339718,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747310936516,27.29586114,170.85,170.8,1.65]
["bitfinex","SOLUSD",1747310936715,137.8,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747310936885,21.44246396,170.82,170.81,18.64964886]
["bitfinex","SOLUSD",1747310937085,21.44246396,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747310937709,21.44246396,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747310938101,21.44246396,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1747310939221,21.2,170.83,170.77,50.5054468]
["bitfinex","SOLUSD",1747310939418,21.2,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747310940694,21.2,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747310941018,48.49630887,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747310941220,21.44246396,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747310941395,21.44246396,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747310942723,5.85480093,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747310943897,21.44246396,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1747310944113,21.44246396,170.78,170.73,6.4157]
["bitfinex","SOLUSD",1747310944290,21.44246396,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747310944690,5.85514374,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747310944890,21.44246396,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747310945325,27.2976077,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747310946833,5.85582947,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747310947121,27.29829343,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747310947327,21.44246396,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747310948224,21.44246396,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747310948429,48.35829343,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747310948936,26.91582947,170.77,170.7,24.50756986]
["bitfinex","SOLUSD",1747310949533,48.35829343,170.77,170.7,24.50756986]
["bitfinex","SOLUSD",1747310949834,21.44246396,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747310950205,21.44246396,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747310951114,21.44246396,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747310951348,21.44246396,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747310951512,21.44246396,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747310952006,27.29966538,170.73,170.67,1.551]
["bitfinex","SOLUSD",1747310952211,27.29966538,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747310952922,5.85720142,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747310953226,27.29931567,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747310953527,27.29931567,170.75,170.69,0.28432314]
["bitfinex","SOLUSD",1747310954627,21.44246396,170.74,170.69,0.28432314]
["bitfinex","SOLUSD",1747310955430,19.27671225,170.74,170.69,0.28432314]
["bitfinex","SOLUSD",1747310955732,5.85657187,170.75,170.69,6.14279636]
["bitfinex","SOLUSD",1747310956737,137.8,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747310956924,137.8,170.76,170.71,0.28432314]
["bitfinex","SOLUSD",1747310957111,137.8,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747310957313,137.8,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310958224,143.65486524,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310958426,157.07445894,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310959950,143.65486524,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310960316,157.07445894,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310960521,157.07445894,170.8,170.75,24.50615811]
["bitfinex","SOLUSD",1747310961047,157.07445894,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310962051,157.07445894,170.8,170.75,24.50614861]
["bitfinex","SOLUSD",1747310962249,157.07445894,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747310962625,13.4195937,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747310962946,13.4195937,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747310963249,5.85582947,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747310963453,19.27542317,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747310963627,19.27542317,170.77,170.72,6.4023]
["bitfinex","SOLUSD",1747310963628,151.2195937,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747310963925,13.4195937,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747310964119,13.4195937,170.72,170.71,18.64964886]
["bitfinex","SOLUSD",1747310964852,13.4195937,170.72,170.65,1.6399]
["bitfinex","SOLUSD",1747310965054,13.4195937,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747310965346,137.8,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747310965347,13.4195937,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747310966051,151.2195937,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747310966246,143.65793328,170.71,170.66,24.50917444]
["bitfinex","SOLUSD",1747310967046,137.8,170.71,170.66,24.50917444]
["bitfinex","SOLUSD",1747310967554,165.13527924,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747310969258,165.13527924,170.71,170.66,24.5092103]
["bitfinex","SOLUSD",1747310969749,137.8,170.75,170.67,0.28432314]
["bitfinex","SOLUSD",1747310969924,143.65662065,170.75,170.67,0.28432314]
["bitfinex","SOLUSD",1747310971252,143.65662065,170.75,170.7,0.28432314]
["bitfinex","SOLUSD",1747310972462,165.13395386,170.75,170.7,0.28432314]
["bitfinex","SOLUSD",1747310974954,165.13395386,170.75,170.67,18.933972]
["bitfinex","SOLUSD",1747310975547,21.47733321,170.74,170.67,18.933972]
["bitfinex","SOLUSD",1747310975847,21.47733321,170.74,170.67,24.79301223]
["bitfinex","SOLUSD",1747310976038,159.27733321,170.75,170.67,24.79301223]
["bitfinex","SOLUSD",1747310976530,137.8,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747310976732,21.04,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747310976931,26.89587826,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747310978036,27.33419159,170.74,170.73,18.64964886]
["bitfinex","SOLUSD",1747310978235,27.33419159,170.74,170.68,20.20734886]
["bitfinex","SOLUSD",1747310978442,21.47733321,170.73,170.68,20.20734886]
["bitfinex","SOLUSD",1747310978754,21.47733321,170.72,170.68,20.20734886]
["bitfinex","SOLUSD",1747310979063,21.47733321,170.73,170.68,20.20734886]
["bitfinex","SOLUSD",1747310980439,27.33487772,170.72,170.68,20.20734886]
["bitfinex","SOLUSD",1747310981334,21.47733321,170.7,170.68,20.20734886]
["bitfinex","SOLUSD",1747310981641,21.47733321,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747310982372,21.47733321,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747310983268,21.47733321,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747310984466,5.85960389,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747310985952,27.3369371,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747310986753,27.33671665,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747310988263,5.85938344,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1747310989144,21.47733321,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747310989348,13.42881173,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747310989546,158.28,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747310990456,171.70881173,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747310990767,177.56677448,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747310990942,177.56677448,170.71,170.65,24.50949299]
["bitfinex","SOLUSD",1747310991145,164.13796275,170.71,170.65,24.50949299]
["bitfinex","SOLUSD",1747310993072,13.42881173,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747310993367,177.56677448,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747310993666,158.28,170.71,170.66,0.28432314]
["bitfinex","SOLUSD",1747310994250,158.28,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747310995970,164.13802842,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747310996874,158.28,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747310997368,164.13799335,170.71,170.66,0.28432314]
["bitfinex","SOLUSD",1747310997548,177.56680508,170.71,170.66,0.28432314]
["bitfinex","SOLUSD",1747310998040,177.56680508,170.71,170.65,24.50949389]
["bitfinex","SOLUSD",1747310998246,13.42881173,170.7,170.65,24.50959606]
["bitfinex","SOLUSD",1747310998445,164.13799335,170.71,170.65,24.50959606]
["bitfinex","SOLUSD",1747310998446,177.56680508,170.71,170.65,24.50959606]
["bitfinex","SOLUSD",1747311000467,137.8,170.71,170.66,0.14216157]
["bitfinex","SOLUSD",1747311000667,137.8,170.71,170.66,0.28432314]
["bitfinex","SOLUSD",1747311001000,248.5908395,170.82,170.72,18.64964886]
["bitfinex","SOLUSD",1747311001001,20.64,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747311001155,20.64,170.78,170.73,0.28432314]
["bitfinex","SOLUSD",1747311001363,20.46,170.8,170.73,0.28432314]
["bitfinex","SOLUSD",1747311001364,5.85490534,170.8,170.73,0.28432314]
["bitfinex","SOLUSD",1747311001752,177.5441423,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311002284,158.28,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311002479,137.8,170.81,170.8,32.05921631]
["bitfinex","SOLUSD",1747311002654,19.26276642,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747311002655,20.46,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747311002858,20.46,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747311003275,39.72266223,170.85,170.8,13.40956745]
["bitfinex","SOLUSD",1747311003464,13.40956745,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747311004390,39.72266223,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747311005065,39.72266223,170.85,170.8,13.40956745]
["bitfinex","SOLUSD",1747311005363,13.40956745,170.84,170.78,18.933972]
["bitfinex","SOLUSD",1747311005561,13.40956745,170.84,170.79,13.40956745]
["bitfinex","SOLUSD",1747311005888,13.40956745,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747311006062,39.72266223,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747311006426,26.31309478,170.85,170.81,13.40956745]
["bitfinex","SOLUSD",1747311007669,26.31309478,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747311007984,26.31309478,170.85,170.82,13.40956745]
["bitfinex","SOLUSD",1747311008187,39.72266223,170.85,170.8,32.05921631]
["bitfinex","SOLUSD",1747311008572,13.40956745,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747311008889,19.2633402,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747311009183,19.2633402,170.83,170.78,32.05921631]
["bitfinex","SOLUSD",1747311009487,5.85377275,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747311010096,20.46,170.85,170.8,13.40956745]
["bitfinex","SOLUSD",1747311010097,39.72290058,170.85,170.8,13.40956745]
["bitfinex","SOLUSD",1747311010319,20.46,170.85,170.82,32.05921631]
["bitfinex","SOLUSD",1747311010603,158.44,170.87,170.84,15.01016745]
["bitfinex","SOLUSD",1747311010774,137.8,170.87,170.85,32.05921631]
["bitfinex","SOLUSD",1747311011694,143.65248545,170.87,170.84,15.01016745]
["bitfinex","SOLUSD",1747311011866,143.65248545,170.87,170.84,1.6006]
["bitfinex","SOLUSD",1747311012291,157.0620529,170.87,170.84,1.6006]
["bitfinex","SOLUSD",1747311012477,157.0620529,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747311012685,13.40956745,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747311012891,5.8530875,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747311014998,13.40956745,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747311014999,5.85411544,170.82,170.81,18.64964886]
["bitfinex","SOLUSD",1747311015198,19.26368289,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747311015691,20.36,170.84,170.8,13.40956745]
["bitfinex","SOLUSD",1747311015897,20.36,170.84,170.81,13.40956745]
["bitfinex","SOLUSD",1747311016081,39.6230209,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747311016884,13.40956745,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311017197,5.85411544,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311017384,19.26368289,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311017698,20.36,170.84,170.8,13.40956745]
["bitfinex","SOLUSD",1747311017901,20.36,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747311018105,20.36,170.84,170.8,13.40956745]
["bitfinex","SOLUSD",1747311019202,26.2135028,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747311019700,20.36,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747311019901,20.36,170.84,170.8,19.26432576]
["bitfinex","SOLUSD",1747311019902,137.8,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747311020110,137.8,170.85,170.83,32.05921631]
["bitfinex","SOLUSD",1747311020676,137.8,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747311021207,13.40956745,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747311021589,13.40956745,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311021789,137.8,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311021790,13.40956745,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747311021978,13.40956745,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311023606,19.26462483,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311023809,20.38,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1747311023996,13.40956745,170.81,170.77,24.50547234]
["bitfinex","SOLUSD",1747311024311,157.06341915,170.83,170.78,13.40956745]
["bitfinex","SOLUSD",1747311024614,157.06345133,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311025001,13.40956745,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311025313,13.40956745,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311025513,13.40956745,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311026023,13.40956745,170.82,170.77,32.05921631]
["bitfinex","SOLUSD",1747311026306,151.20956745,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311026606,137.8,170.83,170.79,32.05921631]
["bitfinex","SOLUSD",1747311026801,137.8,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747311027107,137.8,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747311028815,151.20956745,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311029313,157.06336182,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311029607,13.40956745,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311030007,137.8,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747311030199,137.8,170.83,170.82,13.40956745]
["bitfinex","SOLUSD",1747311030606,137.8,170.83,170.82,32.05921631]
["bitfinex","SOLUSD",1747311031512,26.13250476,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747311031717,39.54207221,170.87,170.82,32.05921631]
["bitfinex","SOLUSD",1747311032010,39.54207221,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747311033124,39.54207221,170.87,170.82,37.91325836]
["bitfinex","SOLUSD",1747311033617,39.54207221,170.87,170.82,32.05921631]
["bitfinex","SOLUSD",1747311033815,39.54207221,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747311034921,13.40956745,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747311035099,13.40956745,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747311035415,13.40956745,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747311036515,13.40956745,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747311036902,13.40956745,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311037302,19.26376499,170.82,170.77,32.05921631]
["bitfinex","SOLUSD",1747311038415,19.26376499,170.82,170.77,37.91497826]
["bitfinex","SOLUSD",1747311038619,137.8,170.83,170.79,13.40956745]
["bitfinex","SOLUSD",1747311038816,137.8,170.83,170.81,32.05921631]
["bitfinex","SOLUSD",1747311039119,171.36956745,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747311039288,13.40956745,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747311039493,157.96,170.88,170.85,32.05921631]
["bitfinex","SOLUSD",1747311039494,137.8,170.88,170.85,32.05921631]
["bitfinex","SOLUSD",1747311039689,137.8,170.88,170.87,13.40956745]
["bitfinex","SOLUSD",1747311040622,39.41964712,170.94,170.87,13.69389059]
["bitfinex","SOLUSD",1747311040920,39.41964712,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747311041105,13.40956745,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747311041305,21.42709322,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747311041525,21.42709322,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311042121,21.42709322,170.92,170.86,18.64964886]
["bitfinex","SOLUSD",1747311042326,21.42709322,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311043404,5.8510327,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747311043895,27.27812592,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747311044100,27.27812592,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747311044610,21.42709322,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747311045425,5.85069038,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311045604,27.2777836,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311046122,5.85069038,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311046320,27.2777836,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311046517,5.85069038,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311046716,27.2777836,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311047226,137.8,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1747311047528,137.8,170.93,170.91,40.07674208]
["bitfinex","SOLUSD",1747311049329,143.65041244,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1747311049530,21.42709322,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311049705,21.42709322,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747311049906,21.42709322,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747311050329,159.22709322,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747311051015,21.42709322,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747311053030,5.85171747,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1747311053612,21.42709322,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747311054251,21.42709322,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311054424,47.29855628,170.9,170.85,21.42709322]
["bitfinex","SOLUSD",1747311054733,25.87146306,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747311054902,47.29855628,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747311055431,21.42709322,170.89,170.84,40.07674208]
["bitfinex","SOLUSD",1747311057036,5.85205992,170.88,170.84,40.07674208]
["bitfinex","SOLUSD",1747311058441,5.85183419,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747311060252,47.29854134,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747311060550,137.8,170.91,170.9,18.64964886]
["bitfinex","SOLUSD",1747311060732,137.8,170.91,170.9,40.07674208]
["bitfinex","SOLUSD",1747311060938,40.3,170.95,170.9,40.07674208]
["bitfinex","SOLUSD",1747311061119,40.3,170.95,170.93,18.64964886]
["bitfinex","SOLUSD",1747311061443,39.13412517,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747311061643,19.23412517,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747311062229,13.38443265,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747311062543,13.38443265,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747311062939,13.38443265,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747311063131,13.38443265,170.92,170.87,32.03408151]
["bitfinex","SOLUSD",1747311063831,19.23538666,170.92,170.87,32.03408151]
["bitfinex","SOLUSD",1747311064044,137.8,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747311064346,137.8,170.94,170.93,18.64964886]
["bitfinex","SOLUSD",1747311064641,13.38443265,170.98,170.93,32.03408151]
["bitfinex","SOLUSD",1747311064827,137.8,170.99,170.95,13.38443265]
["bitfinex","SOLUSD",1747311065030,151.18443265,170.99,170.94,32.03408151]
["bitfinex","SOLUSD",1747311065633,137.8,170.99,170.94,32.03408151]
["bitfinex","SOLUSD",1747311065840,157.03297171,170.99,170.94,32.03408151]
["bitfinex","SOLUSD",1747311066944,157.03297171,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747311067155,13.38443265,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747311067755,5.84897935,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1747311068457,19.2331438,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747311068666,137.8,170.99,170.95,13.38443265]
["bitfinex","SOLUSD",1747311068956,137.8,170.99,170.97,32.03408151]
["bitfinex","SOLUSD",1747311069250,137.8,170.99,170.98,32.03408151]
["bitfinex","SOLUSD",1747311069546,157.03144406,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747311069744,176.83144406,171.03,170.98,13.38443265]
["bitfinex","SOLUSD",1747311070053,13.38443265,171.01,170.96,37.88313418]
["bitfinex","SOLUSD",1747311070225,13.38443265,171.01,170.96,19.23348532]
["bitfinex","SOLUSD",1747311070424,13.38443265,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747311071050,19.23216154,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747311071233,13.38443265,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747311071751,19.23216154,171.01,170.96,32.03408151]
["bitfinex","SOLUSD",1747311072224,13.38443265,171.0,170.96,32.03408151]
["bitfinex","SOLUSD",1747311073431,13.38443265,171.01,170.97,13.38443265]
["bitfinex","SOLUSD",1747311073633,19.23182116,171.02,170.97,13.38443265]
["bitfinex","SOLUSD",1747311074952,176.8314668,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747311075449,157.0314668,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747311078833,137.8,171.03,170.99,32.03408151]
["bitfinex","SOLUSD",1747311079039,137.8,171.03,170.99,37.88232081]
["bitfinex","SOLUSD",1747311080932,143.64695327,171.03,170.99,32.03408151]
["bitfinex","SOLUSD",1747311081495,157.03138592,171.03,170.99,32.03408151]
["bitfinex","SOLUSD",1747311082856,143.64695327,171.03,170.99,32.03408151]
["bitfinex","SOLUSD",1747311083038,137.8,171.03,170.99,37.8821368]
["bitfinex","SOLUSD",1747311083660,137.8,171.03,171.01,13.38443265]
["bitfinex","SOLUSD",1747311083956,137.8,171.03,171.02,32.03408151]
["bitfinex","SOLUSD",1747311084834,157.02975289,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747311085043,157.02975289,171.08,171.03,32.03408151]
["bitfinex","SOLUSD",1747311086657,157.02975289,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747311086658,13.38443265,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747311086858,13.38443265,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747311087657,13.38443265,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1747311088994,5.84612831,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1747311089175,13.38443265,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747311089466,13.38443265,171.03,170.98,32.03408151]
["bitfinex","SOLUSD",1747311090157,13.38443265,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747311090346,13.38443265,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747311090543,13.38443265,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747311090946,13.38443265,171.02,170.98,32.03408151]
["bitfinex","SOLUSD",1747311091163,5.84761125,171.01,170.98,32.03408151]
["bitfinex","SOLUSD",1747311092469,13.38443265,170.99,170.94,13.38443265]
["bitfinex","SOLUSD",1747311092677,13.38443265,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747311093081,13.38443265,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1747311093253,13.38443265,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747311093450,13.38443265,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747311093650,13.38443265,170.94,170.92,18.64964886]
["bitfinex","SOLUSD",1747311093847,13.38443265,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747311094381,13.38443265,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747311095269,5.85069038,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747311095769,13.38443265,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747311095953,13.38443265,170.88,170.87,18.64964886]
["bitfinex","SOLUSD",1747311096561,13.38443265,170.88,170.86,12.67759209]
["bitfinex","SOLUSD",1747311096958,13.38443265,170.87,170.86,12.67759209]
["bitfinex","SOLUSD",1747311097160,39.38443265,170.87,170.77,1.5645]
["bitfinex","SOLUSD",1747311097371,13.38443265,170.81,170.77,14.94893265]
["bitfinex","SOLUSD",1747311097677,13.38443265,170.82,170.77,14.94893265]
["bitfinex","SOLUSD",1747311097976,13.38443265,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747311098353,13.38443265,170.82,170.78,32.03408151]
["bitfinex","SOLUSD",1747311099862,19.23855096,170.82,170.78,32.03408151]
["bitfinex","SOLUSD",1747311100483,19.23855096,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747311100684,5.85411831,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747311100867,19.23855096,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747311101062,13.38443265,170.79,170.78,18.64964886]
["bitfinex","SOLUSD",1747311101262,13.38443265,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747311101467,13.38443265,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311101697,13.38443265,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747311102480,19.24005024,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747311102981,13.38443265,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747311106365,13.38443265,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747311107183,13.38443265,170.75,170.69,11.48938903]
["bitfinex","SOLUSD",1747311107368,158.29425326,170.78,170.7,18.64964886]
["bitfinex","SOLUSD",1747311107369,13.38443265,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747311108269,13.38443265,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747311108472,13.38443265,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311108876,137.8,170.73,170.66,18.64964886]
["bitfinex","SOLUSD",1747311108877,13.38443265,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747311109186,13.38443265,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1747311109361,13.38443265,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747311109688,13.38443265,170.69,170.64,14.92713265]
["bitfinex","SOLUSD",1747311109988,13.38443265,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311110159,19.24323823,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311110556,13.38443265,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747311111290,21.48582287,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747311111685,27.34462845,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311112488,137.8,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311112870,159.28582287,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311113193,159.28582287,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747311113503,21.48582287,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747311113664,21.48582287,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311113865,21.48582287,170.7,170.65,40.13547173]
["bitfinex","SOLUSD",1747311114296,137.8,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747311114592,21.48582287,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747311115171,21.48582287,170.7,170.66,24.50921617]
["bitfinex","SOLUSD",1747311115493,21.48582287,170.7,170.66,40.13547173]
["bitfinex","SOLUSD",1747311116697,27.34409775,170.7,170.66,40.13547173]
["bitfinex","SOLUSD",1747311116887,21.48582287,170.7,170.66,40.13547173]
["bitfinex","SOLUSD",1747311117089,27.34409429,170.7,170.66,40.13547173]
["bitfinex","SOLUSD",1747311117269,21.48582287,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311118298,165.14379702,170.71,170.66,21.48582287]
["bitfinex","SOLUSD",1747311118470,21.48582287,170.7,170.65,45.99539577]
["bitfinex","SOLUSD",1747311118978,21.48582287,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747311119295,21.48582287,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311120489,159.28582287,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747311120798,19.74,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747311121169,19.74,170.72,170.71,18.64964886]
["bitfinex","SOLUSD",1747311121384,19.76,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311122089,165.14226221,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747311122278,157.56,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747311122683,137.8,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747311123000,137.8,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311123302,157.56,170.82,170.76,0.14216157]
["bitfinex","SOLUSD",1747311123462,19.76,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747311123790,19.76,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747311124095,19.76,170.84,170.81,40.13547173]
["bitfinex","SOLUSD",1747311124273,19.76,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747311124997,27.33912542,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747311125692,21.48582287,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1747311126897,27.33912542,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747311127076,27.33912542,170.85,170.81,40.13547173]
["bitfinex","SOLUSD",1747311127280,5.85330255,170.85,170.81,40.13547173]
["bitfinex","SOLUSD",1747311127672,27.33912542,170.85,170.81,40.13547173]
["bitfinex","SOLUSD",1747311128299,21.48582287,170.82,170.76,1.6583]
["bitfinex","SOLUSD",1747311128474,21.48582287,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747311128801,21.48582287,170.78,170.72,1.562]
["bitfinex","SOLUSD",1747311128990,21.48582287,170.75,170.72,1.562]
["bitfinex","SOLUSD",1747311129191,21.48582287,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747311129570,159.28582287,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747311129769,137.8,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747311130495,143.65521865,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311130700,21.48582287,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747311131301,159.28582287,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747311131601,143.65518077,170.79,170.75,40.13547173]
["bitfinex","SOLUSD",1747311133096,165.14100364,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747311133297,5.85582947,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747311133480,21.48582287,170.78,170.74,0.14216157]
["bitfinex","SOLUSD",1747311133682,137.8,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311134871,137.8,170.79,170.74,0.14216157]
["bitfinex","SOLUSD",1747311134872,137.8,170.79,170.78,18.64964886]
["bitfinex","SOLUSD",1747311135271,137.8,170.79,170.72,23.04782287]
["bitfinex","SOLUSD",1747311135272,165.14096661,170.79,170.72,23.04782287]
["bitfinex","SOLUSD",1747311135571,21.48582287,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311135900,21.48582287,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747311136103,21.48582287,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311136274,21.48582287,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747311136475,137.8,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747311137873,21.48582287,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311138382,21.48582287,170.77,170.73,40.13547173]
["bitfinex","SOLUSD",1747311138699,137.8,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747311139403,165.14135477,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747311139574,165.14135477,170.78,170.74,0.28432314]
["bitfinex","SOLUSD",1747311141528,137.8,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747311141706,143.65555578,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747311142386,165.14137865,170.78,170.74,0.28432314]
["bitfinex","SOLUSD",1747311142704,21.48582287,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311142877,21.48582287,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747311143295,13.41760407,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311144009,13.41760407,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747311144801,13.41760407,170.74,170.7,13.41760407]
["bitfinex","SOLUSD",1747311145122,151.21760407,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1747311145330,151.21760407,170.72,170.64,14.99970407]
["bitfinex","SOLUSD",1747311145533,13.41760407,170.68,170.64,14.99970407]
["bitfinex","SOLUSD",1747311146029,137.8,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311146194,137.8,170.71,170.68,32.06725293]
["bitfinex","SOLUSD",1747311147327,143.65789797,170.71,170.67,40.12675751]
["bitfinex","SOLUSD",1747311147726,137.8,170.71,170.67,40.12675751]
["bitfinex","SOLUSD",1747311148024,137.8,170.71,170.7,40.12675751]
["bitfinex","SOLUSD",1747311148223,19.74,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311148401,137.8,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747311148596,137.8,170.76,170.75,40.12675751]
["bitfinex","SOLUSD",1747311148807,137.8,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311150602,143.6561724,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311150829,165.13328105,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311152008,143.6561724,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311152224,137.8,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311152698,143.6561724,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311152897,165.13328105,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311153627,137.8,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311153833,143.6561724,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311155137,137.8,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311156411,165.13328105,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747311156730,21.47710865,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747311156929,21.47710865,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747311157113,27.33431007,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747311157634,27.33431007,170.73,170.66,32.3145]
["bitfinex","SOLUSD",1747311157635,21.47710865,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747311157813,157.52,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747311158006,178.99710865,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747311159130,27.33499629,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311159501,5.85788764,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311159702,163.37764117,170.72,170.69,40.12675751]
["bitfinex","SOLUSD",1747311159928,163.37764117,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747311160127,184.85474982,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747311160843,157.52,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747311161207,19.74,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747311161558,137.8,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311162135,143.65591033,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747311162723,143.65591033,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311165124,137.8,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311165330,143.65590064,170.77,170.74,40.12675751]
["bitfinex","SOLUSD",1747311166351,143.65590064,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311167862,137.8,170.77,170.74,40.12675751]
["bitfinex","SOLUSD",1747311168253,143.65586459,170.77,170.74,40.12675751]
["bitfinex","SOLUSD",1747311168944,143.65586459,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311169331,165.13297324,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311169549,159.27710865,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311169748,137.8,170.77,170.76,18.64964886]
["bitfinex","SOLUSD",1747311169941,137.8,170.77,170.76,40.12675751]
["bitfinex","SOLUSD",1747311170530,137.8,170.77,170.76,18.64964886]
["bitfinex","SOLUSD",1747311172152,143.6546888,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311172363,143.6546888,170.81,170.77,40.12675751]
["bitfinex","SOLUSD",1747311172562,165.13179745,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311172743,21.47710865,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747311173470,5.85514374,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311173677,21.47710865,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747311174169,27.33225239,170.79,170.74,40.12675751]
["bitfinex","SOLUSD",1747311174664,5.85514374,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311175843,27.33225239,170.79,170.74,40.12675751]
["bitfinex","SOLUSD",1747311176038,21.47710865,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311176641,21.47710865,170.75,170.69,21.47710865]
["bitfinex","SOLUSD",1747311176858,21.47710865,170.73,170.68,23.00790865]
["bitfinex","SOLUSD",1747311177058,21.47710865,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747311177259,13.4215435,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747311177451,151.2215435,170.74,170.69,32.07119236]
["bitfinex","SOLUSD",1747311177767,137.8,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311177949,143.6569001,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311178463,143.6569001,170.74,170.68,7.67393611]
["bitfinex","SOLUSD",1747311178464,157.0784436,170.74,170.69,32.07119236]
["bitfinex","SOLUSD",1747311179050,143.6569001,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311179568,157.0784436,170.74,170.69,32.07119236]
["bitfinex","SOLUSD",1747311179962,13.4215435,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747311180145,157.0784436,170.74,170.69,32.07119236]
["bitfinex","SOLUSD",1747311181769,13.4215435,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747311182142,143.6569001,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747311182143,13.4215435,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747311182664,33.1415435,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747311183769,19.28011752,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311184160,5.85857402,170.69,170.65,32.07119236]
["bitfinex","SOLUSD",1747311184676,13.4215435,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747311184857,13.4215435,170.68,170.63,32.07119236]
["bitfinex","SOLUSD",1747311185173,19.28011752,170.69,170.64,13.4215435]
["bitfinex","SOLUSD",1747311185343,19.28011752,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311187647,157.52,170.71,170.65,32.07119236]
["bitfinex","SOLUSD",1747311187848,183.09799631,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311188159,19.72,170.71,170.7,32.07119236]
["bitfinex","SOLUSD",1747311188360,19.72,170.74,170.7,32.07119236]
["bitfinex","SOLUSD",1747311188568,19.72,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747311190083,25.57687456,170.74,170.7,13.4215435]
["bitfinex","SOLUSD",1747311190254,25.57687456,170.74,170.69,32.07119236]
["bitfinex","SOLUSD",1747311190255,38.99841806,170.74,170.69,32.07119236]
["bitfinex","SOLUSD",1747311190448,38.99841806,170.74,170.7,13.4215435]
["bitfinex","SOLUSD",1747311190673,19.72,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747311190874,25.57685885,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747311191174,25.57685885,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311191381,19.72,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311191543,19.72,170.74,170.71,13.4215435]
["bitfinex","SOLUSD",1747311191750,25.57690373,170.74,170.71,13.4215435]
["bitfinex","SOLUSD",1747311191944,19.72,170.74,170.71,13.4215435]
["bitfinex","SOLUSD",1747311192178,177.24,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311192353,183.0962542,170.76,170.73,32.07119236]
["bitfinex","SOLUSD",1747311193370,163.3762542,170.76,170.73,32.07119236]
["bitfinex","SOLUSD",1747311193672,157.52,170.76,170.73,32.07119236]
["bitfinex","SOLUSD",1747311194056,143.65491498,170.8,170.75,13.4215435]
["bitfinex","SOLUSD",1747311194380,143.65491498,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747311194551,143.65491498,170.8,170.76,13.4215435]
["bitfinex","SOLUSD",1747311194754,157.07645848,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747311194974,13.4215435,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311195274,13.4215435,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311195446,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311195868,5.8561724,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747311195869,19.2777159,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747311197477,21.46598165,170.79,170.74,40.11563051]
["bitfinex","SOLUSD",1747311198068,159.26598165,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747311198792,165.12084111,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747311199389,159.26598165,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747311199559,137.8,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747311199758,137.8,170.8,170.78,40.11563051]
["bitfinex","SOLUSD",1747311200052,137.8,170.8,170.76,5.85609403]
["bitfinex","SOLUSD",1747311200053,19.7,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747311200759,19.7,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311202170,25.55418501,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311203362,25.55418501,170.82,170.77,21.46598165]
["bitfinex","SOLUSD",1747311203363,47.02016666,170.82,170.77,21.46598165]
["bitfinex","SOLUSD",1747311203558,21.46598165,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747311204083,21.46598165,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311204285,5.85480093,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311205065,27.32047186,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747311206212,27.32047186,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747311207260,21.46598165,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747311207567,21.46598165,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311207768,159.26598165,170.8,170.75,40.11563051]
["bitfinex","SOLUSD",1747311208416,5.85514374,170.79,170.75,40.11563051]
["bitfinex","SOLUSD",1747311209120,137.8,170.8,170.77,21.46598165]
["bitfinex","SOLUSD",1747311209279,137.8,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747311209787,143.65487688,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311210088,165.12085853,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311210665,21.46598165,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747311211090,21.46598165,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747311211400,21.46598165,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747311211607,21.46598165,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747311212102,21.46598165,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311212273,21.46598165,170.74,170.69,21.46598165]
["bitfinex","SOLUSD",1747311212592,21.46598165,170.74,170.67,39.86856286]
["bitfinex","SOLUSD",1747311212593,27.32386929,170.71,170.67,1.5586]
["bitfinex","SOLUSD",1747311212913,27.32386929,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747311213112,21.46598165,170.69,170.65,21.46598165]
["bitfinex","SOLUSD",1747311214108,21.46598165,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747311214282,21.46598165,170.69,170.64,21.46598165]
["bitfinex","SOLUSD",1747311214283,21.46598165,170.69,170.64,18.933972]
["bitfinex","SOLUSD",1747311214487,21.46598165,170.69,170.64,40.11563051]
["bitfinex","SOLUSD",1747311214911,27.32474582,170.69,170.64,40.11563051]
["bitfinex","SOLUSD",1747311215920,5.85876417,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747311216105,21.46598165,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747311216313,21.46598165,170.68,170.64,40.11563051]
["bitfinex","SOLUSD",1747311216648,47.02422754,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747311216806,21.46598165,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747311217010,27.32486012,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747311217400,27.32486012,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747311218188,47.02428808,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747311219021,27.32489892,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747311219222,21.46598165,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1747311219404,13.43216239,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747311219900,13.43216239,170.67,170.62,32.36613439]
["bitfinex","SOLUSD",1747311220298,13.43216239,170.67,170.62,32.08181125]
["bitfinex","SOLUSD",1747311220493,13.43216239,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747311220710,33.13216239,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747311221107,19.29210965,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747311221493,19.29210965,170.65,170.6,32.08181125]
["bitfinex","SOLUSD",1747311222932,157.09210965,170.65,170.6,32.08181125]
["bitfinex","SOLUSD",1747311223631,13.43216239,170.64,170.6,32.08181125]
["bitfinex","SOLUSD",1747311224896,5.86063412,170.63,170.6,32.08181125]
["bitfinex","SOLUSD",1747311225101,13.43216239,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747311225299,13.43216239,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747311225813,13.43216239,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747311226022,13.43216239,170.58,170.56,18.64964886]
["bitfinex","SOLUSD",1747311226320,13.43216239,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747311227095,19.29461504,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747311227528,137.8,170.59,170.57,13.43216239]
["bitfinex","SOLUSD",1747311227836,137.8,170.59,170.56,13.43216239]
["bitfinex","SOLUSD",1747311228835,143.66209158,170.59,170.55,13.43216239]
["bitfinex","SOLUSD",1747311229526,143.66209158,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747311230628,157.09425397,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1747311231719,137.8,170.59,170.56,32.08181125]
["bitfinex","SOLUSD",1747311231926,137.8,170.59,170.56,37.94483759]
["bitfinex","SOLUSD",1747311232338,38.97310005,170.63,170.58,13.43216239]
["bitfinex","SOLUSD",1747311232511,19.7,170.62,170.58,13.43216239]
["bitfinex","SOLUSD",1747311232938,33.13216239,170.62,170.57,32.08181125]
["bitfinex","SOLUSD",1747311233727,38.99337766,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747311234027,38.99337766,170.62,170.57,32.08181125]
["bitfinex","SOLUSD",1747311235730,19.68,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1747311235924,163.36004731,170.65,170.62,32.08181125]
["bitfinex","SOLUSD",1747311236127,13.43216239,170.64,170.6,13.43216239]
["bitfinex","SOLUSD",1747311236427,13.43216239,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747311237009,13.43216239,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747311237332,5.86097761,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747311238239,19.29314,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747311238524,13.43216239,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747311238740,143.66097761,170.62,170.58,13.43216239]
["bitfinex","SOLUSD",1747311239728,157.09314,170.62,170.58,13.43216239]
["bitfinex","SOLUSD",1747311239937,157.09314,170.62,170.57,13.43216239]
["bitfinex","SOLUSD",1747311240231,157.09314,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747311240848,137.8,170.62,170.6,32.08181125]
["bitfinex","SOLUSD",1747311241003,137.8,170.62,170.61,32.08181125]
["bitfinex","SOLUSD",1747311241203,137.8,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747311241437,137.8,170.62,170.61,32.08181125]
["bitfinex","SOLUSD",1747311241623,137.8,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747311242230,143.66097761,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747311244235,143.66097761,170.62,170.58,13.43216239]
["bitfinex","SOLUSD",1747311244440,137.8,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747311244922,151.23216239,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747311245122,13.43216239,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747311245722,13.43216239,170.59,170.55,13.43216239]
["bitfinex","SOLUSD",1747311245920,19.29451436,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1747311246134,5.86235197,170.58,170.54,32.08181125]
["bitfinex","SOLUSD",1747311246449,177.23216239,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747311246743,19.29395444,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747311246927,19.29395444,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1747311247132,157.09361411,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747311247344,143.66145172,170.61,170.57,32.08181125]
["bitfinex","SOLUSD",1747311247650,137.8,170.61,170.59,32.08181125]
["bitfinex","SOLUSD",1747311248323,38.97251915,170.64,170.59,32.08181125]
["bitfinex","SOLUSD",1747311248640,38.97251915,170.64,170.56,0.28432314]
["bitfinex","SOLUSD",1747311248641,25.54035676,170.64,170.61,32.08181125]
["bitfinex","SOLUSD",1747311248845,25.54035676,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747311249146,38.97251915,170.64,170.59,13.43216239]
["bitfinex","SOLUSD",1747311249615,38.97251915,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747311250335,13.43216239,170.63,170.54,18.933972]
["bitfinex","SOLUSD",1747311250724,13.43216239,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747311251738,5.86132114,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747311252953,143.66071896,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747311253166,137.8,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747311253335,157.0927976,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747311253648,26.0,170.59,170.57,13.43216239]
["bitfinex","SOLUSD",1747311253957,26.0,170.59,170.58,32.08181125]
["bitfinex","SOLUSD",1747311256374,151.23216239,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747311256676,13.43216239,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747311257857,19.29417071,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747311259074,26.0,170.55,170.48,1.5956]
["bitfinex","SOLUSD",1747311259236,53.62919152,170.59,170.48,1.5956]
["bitfinex","SOLUSD",1747311259237,26.0,170.5,170.48,1.5956]
["bitfinex","SOLUSD",1747311259557,26.0,170.5,170.48,15.02776239]
["bitfinex","SOLUSD",1747311259763,26.0,170.5,170.49,13.43216239]
["bitfinex","SOLUSD",1747311259984,26.0,170.5,170.49,32.08181125]
["bitfinex","SOLUSD",1747311262458,157.48,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1747311262761,170.91216239,170.59,170.53,32.36613439]
["bitfinex","SOLUSD",1747311262956,170.91216239,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747311262957,19.68,170.56,170.55,18.64964886]
["bitfinex","SOLUSD",1747311263162,143.66210907,170.59,170.55,32.08181125]
["bitfinex","SOLUSD",1747311263361,143.66210907,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1747311263739,39.36,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747311264075,72.74495739,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747311264368,26.0,170.62,170.61,32.08181125]
["bitfinex","SOLUSD",1747311264659,72.74495739,170.64,170.61,32.08181125]
["bitfinex","SOLUSD",1747311265341,26.0,170.62,170.61,32.08181125]
["bitfinex","SOLUSD",1747311266165,26.0,170.62,170.6,13.43216239]
["bitfinex","SOLUSD",1747311266345,39.43216239,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747311266548,47.20455682,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747311266753,66.88455682,170.64,170.6,13.43216239]
["bitfinex","SOLUSD",1747311267150,72.7449334,170.64,170.6,13.43216239]
["bitfinex","SOLUSD",1747311267565,72.7449334,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747311267959,86.17709579,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747311268145,86.17709579,170.64,170.59,13.43216239]
["bitfinex","SOLUSD",1747311268666,66.49709579,170.64,170.59,13.43216239]
["bitfinex","SOLUSD",1747311268966,13.43216239,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747311269147,13.43216239,170.62,170.57,13.43216239]
["bitfinex","SOLUSD",1747311269868,13.43216239,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747311270764,19.29318878,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747311271073,13.43216239,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747311271360,13.43216239,170.57,170.52,13.43216239]
["bitfinex","SOLUSD",1747311271571,13.43216239,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1747311271737,13.44690212,170.57,170.51,11.87968625]
["bitfinex","SOLUSD",1747311271936,13.44690212,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747311272169,19.30936066,170.58,170.52,24.51380286]
["bitfinex","SOLUSD",1747311273373,19.66,170.59,170.53,0.28432314]
["bitfinex","SOLUSD",1747311273870,163.34174247,170.6,170.53,0.28432314]
["bitfinex","SOLUSD",1747311274360,176.78864459,170.6,170.53,0.28432314]
["bitfinex","SOLUSD",1747311274557,183.00174247,170.6,170.53,0.28432314]
["bitfinex","SOLUSD",1747311275070,196.44864459,170.6,170.53,0.28432314]
["bitfinex","SOLUSD",1747311275255,190.58690212,170.6,170.55,18.933972]
["bitfinex","SOLUSD",1747311275450,86.17187995,170.64,170.55,18.933972]
["bitfinex","SOLUSD",1747311275652,53.06497783,170.64,170.55,18.933972]
["bitfinex","SOLUSD",1747311275855,53.06497783,170.64,170.58,0.28432314]
["bitfinex","SOLUSD",1747311276347,66.51187995,170.64,170.58,0.28432314]
["bitfinex","SOLUSD",1747311276753,13.44690212,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747311277056,66.51187995,170.64,170.57,24.51233964]
["bitfinex","SOLUSD",1747311277254,74.56322919,170.64,170.57,24.51233964]
["bitfinex","SOLUSD",1747311278347,47.20455682,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747311279549,47.20455682,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747311279754,19.68,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747311280357,25.53963426,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747311280673,21.49825136,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747311281373,21.49825136,170.63,170.58,18.933972]
["bitfinex","SOLUSD",1747311281562,21.49825136,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1747311281873,21.49825136,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747311282572,5.86132114,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747311282759,21.49825136,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747311282964,21.49825136,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1747311283451,21.49825136,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747311284453,21.49825136,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747311284758,5.86269566,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747311285081,157.44,170.6,170.53,0.28432314]
["bitfinex","SOLUSD",1747311285380,137.8,170.6,170.53,0.28432314]
["bitfinex","SOLUSD",1747311286549,143.66172063,170.6,170.53,0.28432314]
["bitfinex","SOLUSD",1747311286753,26.0,170.57,170.56,0.28432314]
["bitfinex","SOLUSD",1747311287580,26.0,170.59,170.56,0.28432314]
["bitfinex","SOLUSD",1747311289085,137.8,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747311289567,25.50069961,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747311290487,46.99895097,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747311290684,21.49825136,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747311291987,21.49825136,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747311293399,27.35991607,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1747311295090,27.35991607,170.6,170.55,0.14216157]
["bitfinex","SOLUSD",1747311295277,21.49825136,170.57,170.54,18.79181043]
["bitfinex","SOLUSD",1747311295586,21.49825136,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747311296171,21.49825136,170.58,170.55,18.933972]
["bitfinex","SOLUSD",1747311296493,137.8,170.59,170.55,18.933972]
["bitfinex","SOLUSD",1747311297493,21.49825136,170.58,170.57,0.28432314]
["bitfinex","SOLUSD",1747311298695,137.8,170.59,170.57,0.28432314]
["bitfinex","SOLUSD",1747311298879,159.29825136,170.59,170.57,0.28432314]
["bitfinex","SOLUSD",1747311299293,13.44010254,170.59,170.57,0.28432314]
["bitfinex","SOLUSD",1747311299485,13.44010254,170.59,170.58,18.933972]
["bitfinex","SOLUSD",1747311300787,13.44010254,170.59,170.56,0.14216157]
["bitfinex","SOLUSD",1747311300994,13.44010254,170.57,170.56,0.28432314]
["bitfinex","SOLUSD",1747311302595,13.44010254,170.58,170.56,6.14736253]
["bitfinex","SOLUSD",1747311302801,13.44010254,170.6,170.56,6.14736253]
["bitfinex","SOLUSD",1747311303300,137.8,170.62,170.56,6.14736253]
["bitfinex","SOLUSD",1747311303301,151.24010254,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747311303601,13.44010254,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747311304178,13.44010254,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747311304976,13.44010254,170.61,170.57,0.28432314]
["bitfinex","SOLUSD",1747311305173,13.44010254,170.58,170.56,18.64964886]
["bitfinex","SOLUSD",1747311305377,13.44010254,170.58,170.56,18.933972]
["bitfinex","SOLUSD",1747311305676,13.44010254,170.6,170.57,0.28432314]
["bitfinex","SOLUSD",1747311305999,13.44010254,170.61,170.57,0.28432314]
["bitfinex","SOLUSD",1747311306499,151.24010254,170.62,170.6,0.14216157]
["bitfinex","SOLUSD",1747311306799,13.44010254,170.61,170.6,0.14216157]
["bitfinex","SOLUSD",1747311307017,13.44010254,170.61,170.59,0.28432314]
["bitfinex","SOLUSD",1747311307180,13.44010254,170.6,170.58,0.14216157]
["bitfinex","SOLUSD",1747311307376,13.44010254,170.59,170.58,0.14216157]
["bitfinex","SOLUSD",1747311307583,13.44010254,170.59,170.57,0.28432314]
["bitfinex","SOLUSD",1747311307782,13.44010254,170.58,170.57,0.28432314]
["bitfinex","SOLUSD",1747311308091,13.44010254,170.58,170.57,0.14216157]
["bitfinex","SOLUSD",1747311308296,13.44010254,170.58,170.57,0.28432314]
["bitfinex","SOLUSD",1747311309010,19.30245909,170.58,170.56,18.64964886]
["bitfinex","SOLUSD",1747311309175,13.44010254,170.57,170.56,18.64964886]
["bitfinex","SOLUSD",1747311310605,13.44010254,170.57,170.54,6.46906157]
["bitfinex","SOLUSD",1747311310606,19.3027982,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747311310801,13.44010254,170.54,170.52,18.64964886]
["bitfinex","SOLUSD",1747311311201,13.44010254,170.54,170.53,0.28432314]
["bitfinex","SOLUSD",1747311311403,19.64,170.59,170.53,0.28432314]
["bitfinex","SOLUSD",1747311311605,33.08010254,170.59,170.53,0.28432314]
["bitfinex","SOLUSD",1747311312285,19.64,170.59,170.56,0.14216157]
["bitfinex","SOLUSD",1747311312607,13.44010254,170.62,170.58,18.933972]
["bitfinex","SOLUSD",1747311312788,13.44010254,170.62,170.58,20.511372]
["bitfinex","SOLUSD",1747311312988,13.44010254,170.6,170.58,20.511372]
["bitfinex","SOLUSD",1747311313205,13.44010254,170.59,170.58,20.511372]
["bitfinex","SOLUSD",1747311313702,13.44010254,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747311313908,13.44010254,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747311314078,13.44010254,170.56,170.55,18.64964886]
["bitfinex","SOLUSD",1747311314802,19.30314193,170.56,170.46,19.62]
["bitfinex","SOLUSD",1747311315006,13.44010254,170.53,170.51,18.64964886]
["bitfinex","SOLUSD",1747311315588,13.44010254,170.52,170.51,18.64964886]
["bitfinex","SOLUSD",1747311316010,13.44010254,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1747311316215,13.44010254,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1747311316385,13.44010254,170.51,170.48,0.28432314]
["bitfinex","SOLUSD",1747311316720,13.44010254,170.56,170.51,0.28432314]
["bitfinex","SOLUSD",1747311317007,13.44010254,170.57,170.54,0.28432314]
["bitfinex","SOLUSD",1747311318217,13.44010254,170.56,170.54,0.28432314]
["bitfinex","SOLUSD",1747311319416,21.51233639,170.56,170.54,0.28432314]
["bitfinex","SOLUSD",1747311319886,21.51233639,170.6,170.56,0.28432314]
["bitfinex","SOLUSD",1747311320208,159.31233639,170.61,170.56,0.28432314]
["bitfinex","SOLUSD",1747311320599,137.8,170.61,170.56,0.28432314]
["bitfinex","SOLUSD",1747311320809,137.8,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747311321010,21.51233639,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747311321395,21.51233639,170.62,170.59,24.79597337]
["bitfinex","SOLUSD",1747311321888,21.51233639,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1747311322087,21.51233639,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1747311322696,21.51233639,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1747311323202,21.51233639,170.61,170.58,24.51190991]
["bitfinex","SOLUSD",1747311323407,21.51233639,170.61,170.59,0.28432314]
["bitfinex","SOLUSD",1747311325512,21.51233639,170.61,170.59,6.14625086]
["bitfinex","SOLUSD",1747311325715,21.51233639,170.62,170.59,6.14625086]
["bitfinex","SOLUSD",1747311325902,21.51233639,170.63,170.59,6.14625086]
["bitfinex","SOLUSD",1747311326223,21.51233639,170.62,170.59,6.14625086]
["bitfinex","SOLUSD",1747311329025,41.13233639,170.65,170.59,27.16587167]
["bitfinex","SOLUSD",1747311329204,21.51233639,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1747311329410,21.51233639,170.66,170.63,18.933972]
["bitfinex","SOLUSD",1747311330602,21.51233639,170.65,170.63,0.28432314]
["bitfinex","SOLUSD",1747311331223,21.51233639,170.64,170.62,0.28432314]
["bitfinex","SOLUSD",1747311331430,21.51233639,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747311331736,21.51233639,170.62,170.6,18.79181043]
["bitfinex","SOLUSD",1747311331929,21.51233639,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747311332123,21.51233639,170.61,170.6,0.28432314]
["bitfinex","SOLUSD",1747311332528,21.51233639,170.61,170.55,12.13246933]
["bitfinex","SOLUSD",1747311332823,185.31233639,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747311333002,21.51233639,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1747311333206,21.51233639,170.55,170.54,18.64964886]
["bitfinex","SOLUSD",1747311334504,27.37571956,170.55,170.5,18.64964886]
["bitfinex","SOLUSD",1747311334827,21.51233639,170.51,170.45,25.48671477]
["bitfinex","SOLUSD",1747311335027,21.51233639,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1747311335523,21.51233639,170.49,170.45,5.86671477]
["bitfinex","SOLUSD",1747311335728,21.51233639,170.49,170.45,26.0]
["bitfinex","SOLUSD",1747311336122,21.51233639,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1747311337225,21.51233639,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1747311337422,19.6,170.53,170.47,0.28432314]
["bitfinex","SOLUSD",1747311337621,21.51233639,170.51,170.47,0.28432314]
["bitfinex","SOLUSD",1747311338018,21.51233639,170.5,170.47,0.28432314]
["bitfinex","SOLUSD",1747311338326,21.51233639,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747311338532,21.51233639,170.49,170.45,24.80078048]
["bitfinex","SOLUSD",1747311340032,21.51233639,170.5,170.45,24.80078048]
["bitfinex","SOLUSD",1747311340208,14.65670045,170.58,170.45,24.80078048]
["bitfinex","SOLUSD",1747311340209,21.51233639,170.53,170.45,65.46783826]
["bitfinex","SOLUSD",1747311340411,21.51233639,170.55,170.49,18.933972]
["bitfinex","SOLUSD",1747311341112,21.51233639,170.55,170.51,18.933972]
["bitfinex","SOLUSD",1747311341534,21.51233639,170.56,170.51,18.933972]
["bitfinex","SOLUSD",1747311342127,21.51233639,170.55,170.51,18.933972]
["bitfinex","SOLUSD",1747311342330,21.51233639,170.53,170.51,0.28432314]
["bitfinex","SOLUSD",1747311342530,21.51233639,170.54,170.51,0.28432314]
["bitfinex","SOLUSD",1747311343141,21.51233639,170.55,170.52,0.28432314]
["bitfinex","SOLUSD",1747311343342,159.31233639,170.57,170.54,18.933972]
["bitfinex","SOLUSD",1747311344044,137.8,170.57,170.54,18.933972]
["bitfinex","SOLUSD",1747311344335,137.8,170.63,170.54,18.933972]
["bitfinex","SOLUSD",1747311344534,137.8,170.63,170.54,44.933972]
["bitfinex","SOLUSD",1747311344737,159.31233639,170.63,170.54,44.933972]
["bitfinex","SOLUSD",1747311344938,21.51233639,170.62,170.56,18.933972]
["bitfinex","SOLUSD",1747311345127,27.37332408,170.62,170.56,18.933972]
["bitfinex","SOLUSD",1747311345320,21.51233639,170.59,170.56,0.28432314]
["bitfinex","SOLUSD",1747311346140,137.8,170.63,170.56,0.28432314]
["bitfinex","SOLUSD",1747311346321,159.31233639,170.63,170.56,0.28432314]
["bitfinex","SOLUSD",1747311346523,137.8,170.63,170.56,18.933972]
["bitfinex","SOLUSD",1747311347232,137.8,170.63,170.58,18.933972]
["bitfinex","SOLUSD",1747311347438,21.51233639,170.62,170.58,18.933972]
["bitfinex","SOLUSD",1747311348526,21.51233639,170.62,170.58,6.14646522]
["bitfinex","SOLUSD",1747311349459,137.8,170.63,170.58,6.14646522]
["bitfinex","SOLUSD",1747311349626,137.8,170.67,170.6,18.933972]
["bitfinex","SOLUSD",1747311350142,21.51233639,170.7,170.6,18.933972]
["bitfinex","SOLUSD",1747311350534,21.51233639,170.7,170.62,18.933972]
["bitfinex","SOLUSD",1747311350738,21.51233639,170.66,170.62,18.933972]
["bitfinex","SOLUSD",1747311350950,21.51233639,170.65,170.62,18.933972]
["bitfinex","SOLUSD",1747311351544,21.51233639,170.64,170.62,18.933972]
["bitfinex","SOLUSD",1747311351747,21.51233639,170.65,170.62,18.933972]
["bitfinex","SOLUSD",1747311351937,21.51233639,170.66,170.62,18.933972]
["bitfinex","SOLUSD",1747311352842,21.51233639,170.66,170.64,18.933972]
["bitfinex","SOLUSD",1747311353744,137.8,170.7,170.64,18.933972]
["bitfinex","SOLUSD",1747311354046,21.51233639,170.67,170.64,18.933972]
["bitfinex","SOLUSD",1747311354644,21.51233639,170.65,170.64,18.933972]
["bitfinex","SOLUSD",1747311354953,21.51233639,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747311355261,5.85857402,170.69,170.62,0.28432314]
["bitfinex","SOLUSD",1747311355463,137.8,170.68,170.62,0.28432314]
["bitfinex","SOLUSD",1747311356334,21.51233639,170.63,170.62,0.28432314]
["bitfinex","SOLUSD",1747311356730,21.51233639,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1747311356949,21.51233639,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747311357143,21.51233639,170.64,170.59,1.5219]
["bitfinex","SOLUSD",1747311357144,21.51233639,170.61,170.59,1.5219]
["bitfinex","SOLUSD",1747311357464,21.51233639,170.6,170.59,20.455872]
["bitfinex","SOLUSD",1747311357839,21.51233639,170.6,170.55,6.4088]
["bitfinex","SOLUSD",1747311358042,21.51233639,170.56,170.54,1.5073]
["bitfinex","SOLUSD",1747311358342,21.51233639,170.55,170.54,1.5073]
["bitfinex","SOLUSD",1747311358542,21.51233639,170.55,170.54,20.441272]
["bitfinex","SOLUSD",1747311358737,21.51233639,170.55,170.54,20.15694886]
["bitfinex","SOLUSD",1747311359283,21.51233639,170.55,170.54,20.441272]
["bitfinex","SOLUSD",1747311359448,21.51233639,170.55,170.54,20.15694886]
["bitfinex","SOLUSD",1747311359759,21.51233639,170.55,170.54,20.441272]
["bitfinex","SOLUSD",1747311360443,21.51233639,170.55,170.54,20.29911043]
["bitfinex","SOLUSD",1747311360643,21.51233639,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747311360951,21.51233639,170.53,170.52,24.79838673]
["bitfinex","SOLUSD",1747311361567,21.51233639,170.53,170.52,18.933972]
["bitfinex","SOLUSD",1747311361759,21.51233639,170.53,170.52,0.28432314]
["bitfinex","SOLUSD",1747311362067,21.51233639,170.53,170.46,5.8664215]
["bitfinex","SOLUSD",1747311362068,26.0,170.5,170.46,5.8664215]
["bitfinex","SOLUSD",1747311362256,21.51233639,170.47,170.45,1.5626]
["bitfinex","SOLUSD",1747311362561,21.51233639,170.48,170.46,18.79181043]
["bitfinex","SOLUSD",1747311362759,21.51233639,170.47,170.45,1.5626]
["bitfinex","SOLUSD",1747311362950,21.51233639,170.48,170.44,8.8855027]
["bitfinex","SOLUSD",1747311362951,21.51233639,170.46,170.44,8.8855027]
["bitfinex","SOLUSD",1747311363161,21.51233639,170.45,170.44,27.53515156]
["bitfinex","SOLUSD",1747311363853,21.51233639,170.45,170.44,8.8855027]
["bitfinex","SOLUSD",1747311365184,47.51233639,170.45,170.44,8.8855027]
["bitfinex","SOLUSD",1747311365350,53.3791595,170.45,170.44,8.8855027]
["bitfinex","SOLUSD",1747311365753,26.0,170.42,170.37,7.40236073]
["bitfinex","SOLUSD",1747311365976,21.51233639,170.38,170.37,7.40236073]
["bitfinex","SOLUSD",1747311366258,21.51233639,170.38,170.37,26.05200959]
["bitfinex","SOLUSD",1747311367058,21.51233639,170.38,170.37,26.33633273]
["bitfinex","SOLUSD",1747311367273,21.51233639,170.38,170.37,26.19417116]
["bitfinex","SOLUSD",1747311367652,21.51233639,170.38,170.37,26.33633273]
["bitfinex","SOLUSD",1747311370195,21.51233639,170.39,170.38,18.933972]
["bitfinex","SOLUSD",1747311371377,21.51233639,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1747311371561,21.51233639,170.39,170.38,6.15355661]
["bitfinex","SOLUSD",1747311371962,21.51233639,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1747311372365,21.51233639,170.39,170.37,0.28432314]
["bitfinex","SOLUSD",1747311372567,21.51233639,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1747311372778,21.51233639,170.37,170.36,18.64964886]
["bitfinex","SOLUSD",1747311372960,21.51233639,170.37,170.36,24.80389451]
["bitfinex","SOLUSD",1747311374302,21.51233639,170.37,170.36,18.933972]
["bitfinex","SOLUSD",1747311374970,21.51233639,170.37,170.35,10.03928513]
["bitfinex","SOLUSD",1747311375174,159.31233639,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747311375475,21.51233639,170.3,170.28,0.14216157]
["bitfinex","SOLUSD",1747311375781,21.51233639,170.29,170.27,5.87302519]
["bitfinex","SOLUSD",1747311375980,21.51233639,170.28,170.27,24.66483562]
["bitfinex","SOLUSD",1747311376168,21.51233639,170.29,170.28,18.64964886]
["bitfinex","SOLUSD",1747311376371,21.51233639,170.29,170.26,1.5673]
["bitfinex","SOLUSD",1747311376564,21.51233639,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1747311376789,21.51233639,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1747311377171,21.51233639,170.29,170.28,0.14216157]
["bitfinex","SOLUSD",1747311377576,21.51233639,170.29,170.28,0.28432314]
["bitfinex","SOLUSD",1747311378088,21.51233639,170.29,170.27,24.52266467]
["bitfinex","SOLUSD",1747311378286,21.51233639,170.29,170.28,0.14216157]
["bitfinex","SOLUSD",1747311378591,21.51233639,170.29,170.28,0.28432314]
["bitfinex","SOLUSD",1747311379970,21.51233639,170.29,170.28,6.15700343]
["bitfinex","SOLUSD",1747311380379,21.51233639,170.29,170.28,0.28432314]
["bitfinex","SOLUSD",1747311381992,21.51233639,170.29,170.26,6.15764654]
["bitfinex","SOLUSD",1747311382192,21.51233639,170.27,170.26,0.28432314]
["bitfinex","SOLUSD",1747311382490,21.51233639,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1747311382695,21.51233639,170.25,170.24,18.933972]
["bitfinex","SOLUSD",1747311382996,21.51233639,170.25,170.24,18.64964886]
["bitfinex","SOLUSD",1747311383285,21.51233639,170.25,170.19,15.10406525]
["bitfinex","SOLUSD",1747311383488,21.51233639,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1747311383688,21.51233639,170.24,170.19,14.94062938]
["bitfinex","SOLUSD",1747311383689,21.51233639,170.21,170.19,9.06486525]
["bitfinex","SOLUSD",1747311383893,21.51233639,170.2,170.19,9.06486525]
["bitfinex","SOLUSD",1747311384075,21.51233639,170.2,170.19,27.71451411]
["bitfinex","SOLUSD",1747311384390,21.51233639,170.22,170.21,0.14216157]
["bitfinex","SOLUSD",1747311384569,21.51233639,170.22,170.21,0.28432314]
["bitfinex","SOLUSD",1747311384890,143.6724427,170.29,170.21,0.28432314]
["bitfinex","SOLUSD",1747311385079,21.51233639,170.23,170.21,0.28432314]
["bitfinex","SOLUSD",1747311385273,152.47631158,170.35,170.22,18.64964886]
["bitfinex","SOLUSD",1747311385479,21.51233639,170.27,170.23,0.28432314]
["bitfinex","SOLUSD",1747311385782,21.51233639,170.33,170.25,18.933972]
["bitfinex","SOLUSD",1747311385988,137.8,170.35,170.27,18.933972]
["bitfinex","SOLUSD",1747311385989,21.51233639,170.34,170.27,18.933972]
["bitfinex","SOLUSD",1747311386368,137.8,170.35,170.27,18.933972]
["bitfinex","SOLUSD",1747311386676,21.51233639,170.34,170.27,18.933972]
["bitfinex","SOLUSD",1747311387288,137.8,170.35,170.29,18.933972]
["bitfinex","SOLUSD",1747311387491,21.51233639,170.35,170.29,18.933972]
["bitfinex","SOLUSD",1747311387879,21.51233639,170.35,170.31,18.933972]
["bitfinex","SOLUSD",1747311388267,43.14489901,170.4,170.33,18.933972]
["bitfinex","SOLUSD",1747311388591,21.51233639,170.42,170.36,0.28432314]
["bitfinex","SOLUSD",1747311389094,21.51233639,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1747311389469,21.51233639,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1747311390189,21.51233639,170.39,170.38,18.933972]
["bitfinex","SOLUSD",1747311390392,21.51233639,170.4,170.38,18.933972]
["bitfinex","SOLUSD",1747311390570,21.51233639,170.41,170.38,18.933972]
["bitfinex","SOLUSD",1747311391272,21.51233639,170.4,170.38,18.933972]
["bitfinex","SOLUSD",1747311391469,21.51233639,170.39,170.36,0.14216157]
["bitfinex","SOLUSD",1747311391681,21.51233639,170.37,170.35,24.51988947]
["bitfinex","SOLUSD",1747311391895,21.51233639,170.36,170.35,18.933972]
["bitfinex","SOLUSD",1747311392098,21.51233639,170.39,170.36,0.14216157]
["bitfinex","SOLUSD",1747311392284,21.51233639,170.42,170.36,0.28432314]
["bitfinex","SOLUSD",1747311392902,21.51233639,170.43,170.36,0.28432314]
["bitfinex","SOLUSD",1747311393198,21.51233639,170.48,170.42,0.28432314]
["bitfinex","SOLUSD",1747311393399,137.8,170.52,170.42,0.28432314]
["bitfinex","SOLUSD",1747311393400,21.51233639,170.49,170.42,0.28432314]
["bitfinex","SOLUSD",1747311394181,21.51233639,170.48,170.42,0.28432314]
["bitfinex","SOLUSD",1747311394578,21.51233639,170.47,170.44,18.933972]
["bitfinex","SOLUSD",1747311396198,21.51233639,170.45,170.44,0.28432314]
["bitfinex","SOLUSD",1747311396597,21.51233639,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1747311396829,21.51233639,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1747311397183,21.51233639,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1747311397400,21.51233639,170.43,170.42,0.28432314]
["bitfinex","SOLUSD",1747311397789,21.51233639,170.47,170.42,0.28432314]
["bitfinex","SOLUSD",1747311398175,21.51233639,170.46,170.42,0.28432314]
["bitfinex","SOLUSD",1747311398906,21.51233639,170.46,170.44,18.933972]
["bitfinex","SOLUSD",1747311399208,21.51233639,170.45,170.44,18.933972]
["bitfinex","SOLUSD",1747311399588,21.51233639,170.45,170.44,0.28432314]
["bitfinex","SOLUSD",1747311399904,21.51233639,170.45,170.42,0.28432314]
["bitfinex","SOLUSD",1747311400212,21.51233639,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1747311400389,21.51233639,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1747311400577,21.51233639,170.42,170.41,18.933972]
["bitfinex","SOLUSD",1747311400781,21.51233639,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1747311400990,21.51233639,170.42,170.41,24.80217222]
["bitfinex","SOLUSD",1747311401203,21.51233639,170.43,170.41,24.66001065]
["bitfinex","SOLUSD",1747311401385,21.51233639,170.43,170.42,0.14216157]
["bitfinex","SOLUSD",1747311402594,21.51233639,170.46,170.42,0.28432314]
["bitfinex","SOLUSD",1747311402792,137.8,170.47,170.44,18.933972]
["bitfinex","SOLUSD",1747311402793,21.51233639,170.45,170.44,18.933972]
["bitfinex","SOLUSD",1747311403707,21.51233639,170.46,170.44,18.933972]
["bitfinex","SOLUSD",1747311404914,21.51233639,170.46,170.44,6.15125433]
["bitfinex","SOLUSD",1747311405205,163.8,170.52,170.46,0.28432314]
["bitfinex","SOLUSD",1747311405413,21.51233639,170.5,170.46,0.28432314]
["bitfinex","SOLUSD",1747311405707,21.51233639,170.48,170.46,0.28432314]
["bitfinex","SOLUSD",1747311405898,21.51233639,170.49,170.46,0.28432314]
["bitfinex","SOLUSD",1747311407112,21.51233639,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1747311407407,21.51233639,170.47,170.45,0.28432314]
["bitfinex","SOLUSD",1747311407610,21.51233639,170.46,170.43,24.51692791]
["bitfinex","SOLUSD",1747311407806,21.51233639,170.45,170.43,24.51692791]
["bitfinex","SOLUSD",1747311407993,21.51233639,170.46,170.43,39.18570688]
["bitfinex","SOLUSD",1747311408199,21.51233639,170.48,170.44,0.28432314]
["bitfinex","SOLUSD",1747311408996,21.51233639,170.48,170.46,18.933972]
["bitfinex","SOLUSD",1747311409197,21.51233639,170.47,170.46,18.933972]
["bitfinex","SOLUSD",1747311409393,21.51233639,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1747311409612,21.51233639,170.47,170.46,0.14216157]
["bitfinex","SOLUSD",1747311409797,21.51233639,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747311410106,21.51233639,170.44,170.43,18.79181043]
["bitfinex","SOLUSD",1747311410314,21.51233639,170.44,170.43,18.64964886]
["bitfinex","SOLUSD",1747311410511,21.51233639,170.44,170.42,0.28432314]
["bitfinex","SOLUSD",1747311410712,21.51233639,170.43,170.42,0.28432314]
["bitfinex","SOLUSD",1747311410914,21.51233639,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1747311411112,21.51233639,170.42,170.41,18.79181043]
["bitfinex","SOLUSD",1747311411308,21.51233639,170.42,170.41,24.51784908]
["bitfinex","SOLUSD",1747311411702,21.51233639,170.43,170.42,0.28432314]
["bitfinex","SOLUSD",1747311412815,137.8,170.47,170.42,6.15217902]
["bitfinex","SOLUSD",1747311413007,21.51233639,170.44,170.43,0.28432314]
["bitfinex","SOLUSD",1747311413730,21.51233639,170.46,170.43,0.28432314]
["bitfinex","SOLUSD",1747311413898,159.31233639,170.47,170.43,0.28432314]
["bitfinex","SOLUSD",1747311414417,21.51233639,170.46,170.43,18.933972]
["bitfinex","SOLUSD",1747311415425,21.51233639,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747311415712,21.51233639,170.45,170.44,0.28432314]
["bitfinex","SOLUSD",1747311416490,21.51233639,170.45,170.44,0.14216157]
["bitfinex","SOLUSD",1747311416900,21.51233639,170.46,170.44,0.14216157]
["bitfinex","SOLUSD",1747311417417,21.51233639,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1747311417796,159.31233639,170.47,170.45,18.933972]
["bitfinex","SOLUSD",1747311418626,21.51233639,170.48,170.46,0.28432314]
["bitfinex","SOLUSD",1747311418919,21.51233639,170.5,170.46,0.28432314]
["bitfinex","SOLUSD",1747311419139,137.8,170.51,170.46,0.28432314]
["bitfinex","SOLUSD",1747311419296,137.8,170.55,170.5,18.933972]
["bitfinex","SOLUSD",1747311419500,159.31233639,170.55,170.5,18.933972]
["bitfinex","SOLUSD",1747311419807,21.51233639,170.56,170.5,18.933972]
["bitfinex","SOLUSD",1747311420318,21.51233639,170.59,170.52,18.933972]
["bitfinex","SOLUSD",1747311420631,21.51233639,170.59,170.54,18.933972]
["bitfinex","SOLUSD",1747311421029,21.51233639,170.57,170.54,18.933972]
["bitfinex","SOLUSD",1747311421243,21.51233639,170.55,170.54,18.933972]
["bitfinex","SOLUSD",1747311421520,21.51233639,170.55,170.54,0.28432314]
["bitfinex","SOLUSD",1747311422334,21.51233639,170.55,170.5,18.79181043]
["bitfinex","SOLUSD",1747311422502,21.51233639,170.51,170.5,18.64964886]
["bitfinex","SOLUSD",1747311422899,21.51233639,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1747311423104,159.31233639,170.57,170.51,0.28432314]
["bitfinex","SOLUSD",1747311423327,159.31233639,170.57,170.53,0.28432314]
["bitfinex","SOLUSD",1747311423633,21.51233639,170.56,170.53,18.933972]
["bitfinex","SOLUSD",1747311423823,21.51233639,170.55,170.53,18.933972]
["bitfinex","SOLUSD",1747311424224,137.8,170.57,170.53,18.933972]
["bitfinex","SOLUSD",1747311424412,21.51233639,170.6,170.53,18.933972]
["bitfinex","SOLUSD",1747311425010,21.51233639,170.59,170.53,18.933972]
["bitfinex","SOLUSD",1747311425228,21.51233639,170.6,170.53,18.933972]
["bitfinex","SOLUSD",1747311425416,137.8,170.63,170.53,18.933972]
["bitfinex","SOLUSD",1747311425417,21.51233639,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747311425606,143.65927411,170.67,170.58,0.28432314]
["bitfinex","SOLUSD",1747311425802,21.51233639,170.65,170.58,0.28432314]
["bitfinex","SOLUSD",1747311426324,21.51233639,170.66,170.61,18.933972]
["bitfinex","SOLUSD",1747311426729,159.31233639,170.72,170.61,18.933972]
["bitfinex","SOLUSD",1747311427035,21.51233639,170.69,170.68,0.28432314]
["bitfinex","SOLUSD",1747311427325,21.51233639,170.69,170.68,24.79288927]
["bitfinex","SOLUSD",1747311427543,21.51233639,170.69,170.68,18.933972]
["bitfinex","SOLUSD",1747311427706,21.51233639,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1747311428407,39.12,170.76,170.69,18.79181043]
["bitfinex","SOLUSD",1747311428408,21.51233639,170.7,170.69,18.79181043]
["bitfinex","SOLUSD",1747311428713,21.51233639,170.7,170.69,18.933972]
["bitfinex","SOLUSD",1747311428938,5.85522246,170.79,170.7,0.14216157]
["bitfinex","SOLUSD",1747311429113,21.51233639,170.73,170.7,0.14216157]
["bitfinex","SOLUSD",1747311429429,27.36714131,170.8,170.72,18.933972]
["bitfinex","SOLUSD",1747311429599,21.51233639,170.74,170.72,18.933972]
["bitfinex","SOLUSD",1747311430232,21.51233639,170.8,170.72,25.453972]
["bitfinex","SOLUSD",1747311430407,21.51233639,170.77,170.72,25.453972]
["bitfinex","SOLUSD",1747311430723,21.51233639,170.75,170.72,45.013972]
["bitfinex","SOLUSD",1747311431136,26.0,170.81,170.72,45.013972]
["bitfinex","SOLUSD",1747311431314,21.51233639,170.77,170.74,18.933972]
["bitfinex","SOLUSD",1747311431516,21.51233639,170.79,170.76,18.933972]
["bitfinex","SOLUSD",1747311431726,6.2336,170.89,170.76,44.933972]
["bitfinex","SOLUSD",1747311431905,21.51233639,170.83,170.76,44.933972]
["bitfinex","SOLUSD",1747311432531,21.51233639,170.82,170.76,44.933972]
["bitfinex","SOLUSD",1747311432941,53.36453301,170.88,170.76,18.933972]
["bitfinex","SOLUSD",1747311432942,21.51233639,170.78,170.76,18.933972]
["bitfinex","SOLUSD",1747311433112,21.51233639,170.77,170.76,18.933972]
["bitfinex","SOLUSD",1747311433449,21.51233639,170.77,170.76,24.79013783]
["bitfinex","SOLUSD",1747311433654,21.51233639,170.81,170.76,50.79013783]
["bitfinex","SOLUSD",1747311433826,21.51233639,170.81,170.76,65.43056884]
["bitfinex","SOLUSD",1747311434443,21.51233639,170.79,170.76,50.79013783]
["bitfinex","SOLUSD",1747311434810,21.51233639,170.81,170.76,50.79013783]
["bitfinex","SOLUSD",1747311435424,21.51233639,170.82,170.76,65.43056884]
["bitfinex","SOLUSD",1747311435617,21.51233639,170.8,170.76,65.43056884]
["bitfinex","SOLUSD",1747311435826,21.51233639,170.79,170.76,65.43056884]
["bitfinex","SOLUSD",1747311436021,21.51233639,170.78,170.76,24.79013783]
["bitfinex","SOLUSD",1747311436215,21.51233639,170.77,170.76,18.79181043]
["bitfinex","SOLUSD",1747311436633,21.51233639,170.77,170.76,18.933972]
["bitfinex","SOLUSD",1747311437312,21.51233639,170.77,170.76,18.79181043]
["bitfinex","SOLUSD",1747311437716,21.51233639,170.77,170.76,18.933972]
["bitfinex","SOLUSD",1747311438127,21.51233639,170.77,170.7,1.564]
["bitfinex","SOLUSD",1747311438456,137.8,170.79,170.72,0.14216157]
["bitfinex","SOLUSD",1747311438616,21.51233639,170.75,170.72,0.14216157]
["bitfinex","SOLUSD",1747311438823,137.8,170.79,170.72,0.14216157]
["bitfinex","SOLUSD",1747311439018,137.8,170.79,170.72,0.28432314]
["bitfinex","SOLUSD",1747311439253,19.54,170.83,170.72,0.28432314]
["bitfinex","SOLUSD",1747311439254,183.34,170.83,170.72,0.28432314]
["bitfinex","SOLUSD",1747311439421,21.51233639,170.77,170.72,0.28432314]
["bitfinex","SOLUSD",1747311439749,21.51233639,170.79,170.74,44.933972]
["bitfinex","SOLUSD",1747311439921,21.51233639,170.79,170.76,18.933972]
["bitfinex","SOLUSD",1747311440121,21.51233639,170.8,170.76,18.933972]
["bitfinex","SOLUSD",1747311441042,21.51233639,170.79,170.76,18.933972]
["bitfinex","SOLUSD",1747311441227,21.51233639,170.78,170.76,0.28432314]
["bitfinex","SOLUSD",1747311441614,21.51233639,170.78,170.77,24.50547833]
["bitfinex","SOLUSD",1747311441822,21.51233639,170.79,170.78,0.28432314]
["bitfinex","SOLUSD",1747311442120,21.51233639,170.79,170.78,0.14216157]
["bitfinex","SOLUSD",1747311442329,21.51233639,170.79,170.77,0.28432314]
["bitfinex","SOLUSD",1747311442523,21.51233639,170.78,170.77,0.28432314]
["bitfinex","SOLUSD",1747311443016,21.51233639,170.79,170.77,0.28432314]
["bitfinex","SOLUSD",1747311443215,21.51233639,170.82,170.77,6.60502314]
["bitfinex","SOLUSD",1747311443555,21.51233639,170.83,170.77,6.60502314]
["bitfinex","SOLUSD",1747311443725,21.51233639,170.82,170.79,18.933972]
["bitfinex","SOLUSD",1747311444240,21.51233639,170.83,170.79,20.438572]
["bitfinex","SOLUSD",1747311445323,21.51233639,170.83,170.81,18.933972]
["bitfinex","SOLUSD",1747311446252,21.51233639,170.84,170.81,18.933972]
["bitfinex","SOLUSD",1747311446437,21.51233639,170.86,170.81,18.933972]
["bitfinex","SOLUSD",1747311446932,21.51233639,170.85,170.81,18.933972]
["bitfinex","SOLUSD",1747311447130,21.51233639,170.84,170.81,18.933972]
["bitfinex","SOLUSD",1747311447440,21.51233639,170.84,170.83,18.79181043]
["bitfinex","SOLUSD",1747311447631,21.51233639,170.84,170.83,18.933972]
["bitfinex","SOLUSD",1747311448018,21.51233639,170.85,170.84,0.28432314]
["bitfinex","SOLUSD",1747311448627,21.51233639,170.86,170.84,0.28432314]
["bitfinex","SOLUSD",1747311448832,21.51233639,170.85,170.84,0.14216157]
["bitfinex","SOLUSD",1747311449149,21.51233639,170.85,170.82,0.28432314]
["bitfinex","SOLUSD",1747311449326,21.51233639,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747311449650,21.51233639,170.83,170.81,0.28432314]
["bitfinex","SOLUSD",1747311449847,21.51233639,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747311450147,21.51233639,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747311450351,21.51233639,170.81,170.8,18.64964886]
["bitfinex","SOLUSD",1747311451333,26.0,170.85,170.8,24.50444979]
["bitfinex","SOLUSD",1747311451539,21.51233639,170.83,170.81,0.28432314]
["bitfinex","SOLUSD",1747311452243,21.51233639,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747311452438,21.51233639,170.81,170.8,18.933972]
["bitfinex","SOLUSD",1747311453067,21.51233639,170.81,170.8,24.78877293]
["bitfinex","SOLUSD",1747311453428,21.51233639,170.81,170.8,18.933972]
["bitfinex","SOLUSD",1747311454055,5.85205992,170.88,170.8,18.933972]
["bitfinex","SOLUSD",1747311454250,21.51233639,170.81,170.8,18.933972]
["bitfinex","SOLUSD",1747311455177,27.36439631,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747311455178,21.51233639,170.83,170.81,0.28432314]
["bitfinex","SOLUSD",1747311455344,21.51233639,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747311456547,21.51233639,170.85,170.81,0.28432314]
["bitfinex","SOLUSD",1747311456880,163.8,170.91,170.81,0.28432314]
["bitfinex","SOLUSD",1747311456881,21.51233639,170.82,170.81,0.28432314]
["bitfinex","SOLUSD",1747311457231,21.51233639,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747311457750,21.51233639,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747311457954,21.51233639,170.86,170.83,0.28432314]
["bitfinex","SOLUSD",1747311458153,21.51233639,170.87,170.83,0.28432314]
["bitfinex","SOLUSD",1747311458335,21.51233639,170.88,170.83,0.28432314]
["bitfinex","SOLUSD",1747311458747,5.84966364,170.95,170.83,0.28432314]
["bitfinex","SOLUSD",1747311458952,25.42966364,170.95,170.83,0.28432314]
["bitfinex","SOLUSD",1747311459255,21.51233639,170.9,170.85,18.933972]
["bitfinex","SOLUSD",1747311459825,21.51233639,170.88,170.85,18.933972]
["bitfinex","SOLUSD",1747311460029,21.51233639,170.87,170.85,18.933972]
["bitfinex","SOLUSD",1747311460231,21.51233639,170.86,170.85,0.14216157]
["bitfinex","SOLUSD",1747311460431,21.51233639,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747311460631,21.51233639,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747311460834,21.51233639,170.83,170.79,1.5046]
["bitfinex","SOLUSD",1747311461036,21.51233639,170.83,170.8,18.933972]
["bitfinex","SOLUSD",1747311461244,21.51233639,170.83,170.8,24.50437788]
["bitfinex","SOLUSD",1747311461752,21.51233639,170.83,170.81,0.28432314]
["bitfinex","SOLUSD",1747311461946,21.51233639,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747311462135,21.51233639,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1747311462340,21.51233639,170.85,170.81,0.28432314]
["bitfinex","SOLUSD",1747311462539,21.51233639,170.84,170.81,0.28432314]
["bitfinex","SOLUSD",1747311463342,21.51233639,170.83,170.81,0.28432314]
["bitfinex","SOLUSD",1747311463546,21.51233639,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747311463753,21.51233639,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747311464069,21.51233639,170.79,170.78,24.50513545]
["bitfinex","SOLUSD",1747311464569,21.51233639,170.82,170.79,0.28432314]
["bitfinex","SOLUSD",1747311464739,21.51233639,170.83,170.79,0.28432314]
["bitfinex","SOLUSD",1747311465137,21.51233639,170.82,170.79,0.28432314]
["bitfinex","SOLUSD",1747311465648,21.51233639,170.82,170.81,18.64964886]
["bitfinex","SOLUSD",1747311466662,21.51233639,170.82,170.77,18.933972]
["bitfinex","SOLUSD",1747311466857,21.51233639,170.8,170.77,18.933972]
["bitfinex","SOLUSD",1747311467047,21.51233639,170.8,170.79,0.28432314]
["bitfinex","SOLUSD",1747311467267,21.51233639,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747311467464,21.51233639,170.82,170.79,0.28432314]
["bitfinex","SOLUSD",1747311467770,21.51233639,170.8,170.78,5.85520021]
["bitfinex","SOLUSD",1747311468064,21.51233639,170.79,170.77,24.78979116]
["bitfinex","SOLUSD",1747311468269,21.51233639,170.78,170.75,1.5315]
["bitfinex","SOLUSD",1747311468445,21.51233639,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1747311468638,21.51233639,170.76,170.71,25.43786641]
["bitfinex","SOLUSD",1747311468833,21.51233639,170.72,170.71,25.43786641]
["bitfinex","SOLUSD",1747311469073,21.51233639,170.72,170.71,24.50751527]
["bitfinex","SOLUSD",1747311469274,21.51233639,170.72,170.71,24.79183841]
["bitfinex","SOLUSD",1747311469479,21.51233639,170.72,170.71,24.50751527]
["bitfinex","SOLUSD",1747311469669,21.51233639,170.72,170.71,24.79183841]
["bitfinex","SOLUSD",1747311470052,21.51233639,170.74,170.72,0.14216157]
["bitfinex","SOLUSD",1747311470257,21.51233639,170.76,170.72,18.79181043]
["bitfinex","SOLUSD",1747311470473,21.51233639,170.78,170.73,0.14216157]
["bitfinex","SOLUSD",1747311471901,21.51233639,170.79,170.76,0.14216157]
["bitfinex","SOLUSD",1747311472941,21.51233639,170.78,170.76,0.14216157]
["bitfinex","SOLUSD",1747311473439,21.51233639,170.79,170.76,0.14216157]
["bitfinex","SOLUSD",1747311473967,21.51233639,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747311474356,21.51233639,170.78,170.76,0.28432314]
["bitfinex","SOLUSD",1747311474557,137.8,170.82,170.76,18.933972]
["bitfinex","SOLUSD",1747311474762,21.51233639,170.79,170.76,18.933972]
["bitfinex","SOLUSD",1747311475972,21.51233639,170.77,170.76,18.933972]
["bitfinex","SOLUSD",1747311476276,137.8,170.82,170.76,6.14049554]
["bitfinex","SOLUSD",1747311476458,21.51233639,170.78,170.76,6.14049554]
["bitfinex","SOLUSD",1747311476657,21.51233639,170.77,170.76,0.28432314]
["bitfinex","SOLUSD",1747311477291,21.51233639,170.77,170.76,6.14049554]
["bitfinex","SOLUSD",1747311477578,21.51233639,170.79,170.76,6.14049554]
["bitfinex","SOLUSD",1747311478164,21.51233639,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747311480071,21.51233639,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747311480368,5.85277725,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747311480569,169.6524413,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747311480748,21.51233639,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747311480943,169.6524413,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747311480944,137.8,170.87,170.81,0.28432314]
["bitfinex","SOLUSD",1747311481144,21.51233639,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747311482043,19.6,170.91,170.81,0.28432314]
["bitfinex","SOLUSD",1747311482044,21.51233639,170.83,170.81,0.28432314]
["bitfinex","SOLUSD",1747311482241,21.51233639,170.82,170.81,0.14216157]
["bitfinex","SOLUSD",1747311482455,21.51233639,170.82,170.78,5.85538223]
["bitfinex","SOLUSD",1747311482670,5.85287865,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747311482868,143.65287865,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747311483080,143.65287865,170.86,170.79,18.933972]
["bitfinex","SOLUSD",1747311483284,137.8,170.86,170.79,18.933972]
["bitfinex","SOLUSD",1747311483653,137.8,170.86,170.79,44.933972]
["bitfinex","SOLUSD",1747311483853,21.51233639,170.87,170.79,44.933972]
["bitfinex","SOLUSD",1747311484059,21.51233639,170.86,170.79,44.933972]
["bitfinex","SOLUSD",1747311484274,21.51233639,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1747311484458,21.51233639,170.84,170.81,0.14216157]
["bitfinex","SOLUSD",1747311484770,21.51233639,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1747311485483,21.51233639,170.82,170.78,24.50513545]
["bitfinex","SOLUSD",1747311485651,21.51233639,170.8,170.78,24.50513545]
["bitfinex","SOLUSD",1747311485852,21.51233639,170.79,170.78,18.64964886]
["bitfinex","SOLUSD",1747311486688,21.51233639,170.79,170.77,7.43366592]
["bitfinex","SOLUSD",1747311486689,27.36759616,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747311486977,21.51233639,170.75,170.73,1.5564]
["bitfinex","SOLUSD",1747311487173,21.51233639,170.74,170.73,20.20604886]
["bitfinex","SOLUSD",1747311487370,21.51233639,170.74,170.69,26.1485]
["bitfinex","SOLUSD",1747311487571,21.51233639,170.73,170.69,26.1485]
["bitfinex","SOLUSD",1747311487776,21.51233639,170.73,170.7,18.933972]
["bitfinex","SOLUSD",1747311488473,21.51233639,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747311488661,21.51233639,170.71,170.65,6.5612]
["bitfinex","SOLUSD",1747311488855,21.51233639,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1747311489169,21.51233639,170.66,170.65,5.85994726]
["bitfinex","SOLUSD",1747311489367,21.51233639,170.66,170.65,18.933972]
["bitfinex","SOLUSD",1747311489961,21.51233639,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1747311490777,21.51233639,170.66,170.65,24.79391926]
["bitfinex","SOLUSD",1747311490974,21.51233639,170.66,170.65,24.50959612]
["bitfinex","SOLUSD",1747311491283,21.51233639,170.66,170.65,24.79391926]
["bitfinex","SOLUSD",1747311491961,21.51233639,170.69,170.66,0.28432314]
["bitfinex","SOLUSD",1747311492177,21.51233639,170.69,170.66,18.933972]
["bitfinex","SOLUSD",1747311492484,21.51233639,170.71,170.66,18.933972]
["bitfinex","SOLUSD",1747311492662,21.51233639,170.72,170.66,18.933972]
["bitfinex","SOLUSD",1747311492859,21.51233639,170.73,170.66,18.933972]
["bitfinex","SOLUSD",1747311493353,21.51233639,170.74,170.66,18.933972]
["bitfinex","SOLUSD",1747311493777,21.51233639,170.71,170.66,18.933972]
["bitfinex","SOLUSD",1747311493957,21.51233639,170.7,170.68,18.933972]
["bitfinex","SOLUSD",1747311494372,21.51233639,170.73,170.68,18.933972]
["bitfinex","SOLUSD",1747311494591,21.51233639,170.74,170.68,18.933972]
["bitfinex","SOLUSD",1747311494902,21.51233639,170.71,170.68,18.933972]
["bitfinex","SOLUSD",1747311495063,163.29589572,170.77,170.68,18.933972]
["bitfinex","SOLUSD",1747311495064,21.51233639,170.7,170.68,18.933972]
["bitfinex","SOLUSD",1747311496198,21.51233639,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747311496361,21.51233639,170.69,170.66,24.79351883]
["bitfinex","SOLUSD",1747311496679,159.31233639,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747311496983,21.51233639,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747311497184,21.51233639,170.7,170.68,0.14216157]
["bitfinex","SOLUSD",1747311497485,159.31233639,170.72,170.68,0.28432314]
["bitfinex","SOLUSD",1747311497670,21.51233639,170.71,170.68,0.28432314]
["bitfinex","SOLUSD",1747311497870,21.51233639,170.7,170.68,0.28432314]
["bitfinex","SOLUSD",1747311498363,21.51233639,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1747311499880,159.31233639,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747311500076,21.51233639,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747311500685,21.51233639,170.73,170.71,5.85788764]
["bitfinex","SOLUSD",1747311501200,21.51233639,170.72,170.69,5.85828466]
["bitfinex","SOLUSD",1747311501368,21.51233639,170.7,170.65,34.229539]
["bitfinex","SOLUSD",1747311501569,21.51233639,170.68,170.66,24.50925275]
["bitfinex","SOLUSD",1747311502389,21.51233639,170.67,170.66,18.64964886]
["bitfinex","SOLUSD",1747311502780,21.51233639,170.69,170.66,24.50925275]
["bitfinex","SOLUSD",1747311502992,21.51233639,170.7,170.67,0.14216157]
["bitfinex","SOLUSD",1747311503180,19.68,170.73,170.67,0.28432314]
["bitfinex","SOLUSD",1747311503487,21.51233639,170.71,170.67,0.28432314]
["bitfinex","SOLUSD",1747311504280,21.51233639,170.73,170.67,0.28432314]
["bitfinex","SOLUSD",1747311504686,159.31233639,170.74,170.69,18.933972]
["bitfinex","SOLUSD",1747311505581,21.51233639,170.73,170.69,18.933972]
["bitfinex","SOLUSD",1747311505967,159.31233639,170.74,170.69,18.933972]
["bitfinex","SOLUSD",1747311506168,21.51233639,170.71,170.69,0.14216157]
["bitfinex","SOLUSD",1747311506389,21.51233639,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747311506598,21.51233639,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747311506769,137.8,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747311507094,21.51233639,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747311507395,21.51233639,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747311507568,21.51233639,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747311507990,21.51233639,170.7,170.68,0.14216157]
["bitfinex","SOLUSD",1747311508188,21.51233639,170.71,170.68,0.28432314]
["bitfinex","SOLUSD",1747311508394,137.8,170.73,170.68,0.28432314]
["bitfinex","SOLUSD",1747311508691,159.31233639,170.73,170.68,0.28432314]
["bitfinex","SOLUSD",1747311508880,137.8,170.73,170.7,18.933972]
["bitfinex","SOLUSD",1747311509276,19.66,170.8,170.72,18.933972]
["bitfinex","SOLUSD",1747311509476,21.51233639,170.78,170.72,18.933972]
["bitfinex","SOLUSD",1747311509680,21.51233639,170.79,170.72,18.933972]
["bitfinex","SOLUSD",1747311509873,21.51233639,170.8,170.72,18.933972]
["bitfinex","SOLUSD",1747311510076,137.8,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747311510288,21.51233639,170.83,170.77,0.28432314]
["bitfinex","SOLUSD",1747311510590,21.51233639,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747311510774,21.51233639,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311510978,21.51233639,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311511792,21.51233639,170.83,170.8,0.28432314]
["bitfinex","SOLUSD",1747311512483,21.51233639,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311512973,21.51233639,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1747311513177,21.51233639,170.82,170.8,5.85480093]
["bitfinex","SOLUSD",1747311514398,21.51233639,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1747311514599,137.8,170.84,170.82,0.28432314]
["bitfinex","SOLUSD",1747311514988,137.8,170.84,170.83,24.50342161]
["bitfinex","SOLUSD",1747311515306,21.51233639,170.85,170.83,24.50342161]
["bitfinex","SOLUSD",1747311516405,137.8,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311516589,159.31233639,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311516932,21.51233639,170.88,170.84,18.933972]
["bitfinex","SOLUSD",1747311517104,21.51233639,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747311517305,21.51233639,170.89,170.87,0.14216157]
["bitfinex","SOLUSD",1747311517513,21.51233639,170.91,170.87,0.28432314]
["bitfinex","SOLUSD",1747311517808,21.51233639,170.9,170.87,0.28432314]
["bitfinex","SOLUSD",1747311519214,21.51233639,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747311519384,21.51233639,170.87,170.83,18.933972]
["bitfinex","SOLUSD",1747311519887,21.51233639,170.87,170.83,6.13809589]
["bitfinex","SOLUSD",1747311520182,21.51233639,170.86,170.83,6.13809589]
["bitfinex","SOLUSD",1747311520380,5.8510327,170.91,170.83,6.13809589]
["bitfinex","SOLUSD",1747311520381,21.51233639,170.87,170.83,6.13809589]
["bitfinex","SOLUSD",1747311520598,21.51233639,170.88,170.83,6.13809589]
["bitfinex","SOLUSD",1747311521009,21.51233639,170.89,170.85,0.28432314]
["bitfinex","SOLUSD",1747311521312,21.51233639,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747311521485,21.51233639,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747311522299,21.51233639,170.9,170.87,5.85228875]
["bitfinex","SOLUSD",1747311522884,21.51233639,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1747311523997,21.51233639,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747311524185,21.51233639,170.87,170.81,1.5045]
["bitfinex","SOLUSD",1747311524391,21.51233639,170.84,170.83,18.64964886]
["bitfinex","SOLUSD",1747311524606,21.51233639,170.84,170.81,7.35887161]
["bitfinex","SOLUSD",1747311524809,21.51233639,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1747311525112,21.51233639,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747311525287,21.51233639,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747311525717,21.51233639,170.85,170.82,24.50352828]
["bitfinex","SOLUSD",1747311525913,21.51233639,170.84,170.82,24.50352828]
["bitfinex","SOLUSD",1747311526218,21.51233639,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747311526711,21.51233639,170.83,170.81,7.35893588]
["bitfinex","SOLUSD",1747311527932,21.51233639,170.83,170.79,0.14216157]
["bitfinex","SOLUSD",1747311528099,21.51233639,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311528418,21.51233639,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747311528802,137.8,170.86,170.78,0.28432314]
["bitfinex","SOLUSD",1747311529006,21.51233639,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747311529204,21.51233639,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747311529818,21.51233639,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1747311530207,21.51233639,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747311530403,21.51233639,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311531113,21.51233639,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311531424,21.51233639,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1747311531611,21.51233639,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747311531795,21.51233639,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747311532221,21.51233639,170.8,170.79,5.85514374]
["bitfinex","SOLUSD",1747311532410,21.51233639,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1747311533012,21.51233639,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1747311533326,21.51233639,170.83,170.79,0.28432314]
["bitfinex","SOLUSD",1747311533527,21.51233639,170.84,170.79,0.28432314]
["bitfinex","SOLUSD",1747311533824,21.51233639,170.83,170.79,0.28432314]
["bitfinex","SOLUSD",1747311534001,21.51233639,170.81,170.79,0.28432314]
["bitfinex","SOLUSD",1747311534202,21.51233639,170.8,170.79,5.85501123]
["bitfinex","SOLUSD",1747311535030,21.51233639,170.81,170.79,5.85501123]
["bitfinex","SOLUSD",1747311535223,21.51233639,170.82,170.79,5.85501123]
["bitfinex","SOLUSD",1747311535412,21.51233639,170.83,170.79,5.85501123]
["bitfinex","SOLUSD",1747311535616,21.51233639,170.82,170.79,5.85501123]
["bitfinex","SOLUSD",1747311535821,21.51233639,170.81,170.79,5.85501123]
["bitfinex","SOLUSD",1747311536143,21.51233639,170.81,170.73,65.3]
["bitfinex","SOLUSD",1747311536144,21.51233639,170.8,170.71,16.30748837]
["bitfinex","SOLUSD",1747311536333,21.51233639,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1747311536515,21.51233639,170.76,170.72,5.85754451]
["bitfinex","SOLUSD",1747311537009,21.51233639,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747311537346,137.8,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747311537347,21.51233639,170.74,170.72,5.85754451]
["bitfinex","SOLUSD",1747311537707,21.51233639,170.74,170.71,20.31264886]
["bitfinex","SOLUSD",1747311538148,21.51233639,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747311538311,21.51233639,170.76,170.73,5.85720142]
["bitfinex","SOLUSD",1747311539478,21.51233639,170.75,170.73,5.85720142]
["bitfinex","SOLUSD",1747311540318,21.51233639,170.74,170.71,1.663]
["bitfinex","SOLUSD",1747311540523,21.51233639,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747311540835,31.85548659,170.78,170.69,5.8583632]
["bitfinex","SOLUSD",1747311541038,21.51233639,170.76,170.71,0.28432314]
["bitfinex","SOLUSD",1747311541334,21.51233639,170.77,170.71,0.28432314]
["bitfinex","SOLUSD",1747311541645,21.51233639,170.78,170.71,0.28432314]
["bitfinex","SOLUSD",1747311541835,159.31233639,170.79,170.71,0.28432314]
["bitfinex","SOLUSD",1747311542022,159.31233639,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747311542220,21.51233639,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747311542447,21.51233639,170.78,170.75,5.99857391]
["bitfinex","SOLUSD",1747311542610,137.8,170.82,170.73,1.66426157]
["bitfinex","SOLUSD",1747311542808,21.51233639,170.76,170.71,0.14216157]
["bitfinex","SOLUSD",1747311543044,21.51233639,170.76,170.71,0.28432314]
["bitfinex","SOLUSD",1747311543261,21.51233639,170.76,170.71,0.14216157]
["bitfinex","SOLUSD",1747311543759,21.51233639,170.77,170.73,0.28432314]
["bitfinex","SOLUSD",1747311543923,21.51233639,170.78,170.73,0.28432314]
["bitfinex","SOLUSD",1747311544127,21.51233639,170.77,170.73,0.28432314]
["bitfinex","SOLUSD",1747311544554,159.31233639,170.79,170.73,0.28432314]
["bitfinex","SOLUSD",1747311544755,137.8,170.79,170.73,0.28432314]
["bitfinex","SOLUSD",1747311545333,21.51233639,170.77,170.73,0.28432314]
["bitfinex","SOLUSD",1747311545741,21.51233639,170.76,170.74,18.64964886]
["bitfinex","SOLUSD",1747311546166,21.51233639,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747311546549,137.8,170.79,170.75,0.28432314]
["bitfinex","SOLUSD",1747311546760,21.51233639,170.81,170.75,0.28432314]
["bitfinex","SOLUSD",1747311547235,21.51233639,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747311547440,21.51233639,170.81,170.75,0.28432314]
["bitfinex","SOLUSD",1747311547827,21.51233639,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747311548049,21.51233639,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747311548366,159.31233639,170.84,170.78,0.28432314]
["bitfinex","SOLUSD",1747311548549,21.51233639,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747311548743,21.51233639,170.82,170.78,0.28432314]
["bitfinex","SOLUSD",1747311548975,21.51233639,170.81,170.77,26.83844886]
["bitfinex","SOLUSD",1747311549266,21.51233639,170.8,170.77,20.24394886]
["bitfinex","SOLUSD",1747311549668,21.51233639,170.78,170.77,1.5943]
["bitfinex","SOLUSD",1747311549838,21.51233639,170.78,170.76,5.8561724]
["bitfinex","SOLUSD",1747311550464,21.51233639,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1747311550635,21.51233639,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747311551159,21.51233639,170.81,170.77,18.933972]
["bitfinex","SOLUSD",1747311551363,21.51233639,170.8,170.77,18.933972]
["bitfinex","SOLUSD",1747311551555,21.51233639,170.78,170.74,5.85685838]
["bitfinex","SOLUSD",1747311551750,21.51233639,170.75,170.73,7.42641095]
["bitfinex","SOLUSD",1747311552001,21.51233639,170.74,170.73,1.5693]
["bitfinex","SOLUSD",1747311552290,21.51233639,170.75,170.73,7.42650142]
["bitfinex","SOLUSD",1747311552785,21.51233639,170.75,170.73,1.5693]
["bitfinex","SOLUSD",1747311553084,21.51233639,170.75,170.73,7.42639152]
["bitfinex","SOLUSD",1747311553290,21.51233639,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311553472,21.51233639,170.79,170.75,0.28432314]
["bitfinex","SOLUSD",1747311554158,21.51233639,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1747311555173,21.51233639,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747311555580,137.8,170.81,170.78,0.28432314]
["bitfinex","SOLUSD",1747311556052,21.51233639,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747311556252,21.51233639,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1747311556456,21.51233639,170.76,170.74,24.50650724]
["bitfinex","SOLUSD",1747311556778,21.51233639,170.76,170.73,7.42641299]
["bitfinex","SOLUSD",1747311556960,21.51233639,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747311557357,21.51233639,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747311557884,21.51233639,170.76,170.72,24.50696696]
["bitfinex","SOLUSD",1747311558475,21.51233639,170.74,170.7,5.85823081]
["bitfinex","SOLUSD",1747311559591,21.51233639,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1747311560385,21.51233639,170.73,170.69,16.30527942]
["bitfinex","SOLUSD",1747311560386,21.51233639,170.74,170.72,5.85754451]
["bitfinex","SOLUSD",1747311561476,21.51233639,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747311561676,159.31233639,170.79,170.74,0.28432314]
["bitfinex","SOLUSD",1747311561879,137.8,170.79,170.74,0.28432314]
["bitfinex","SOLUSD",1747311562572,137.8,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311563291,159.31233639,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311563489,159.31233639,170.79,170.75,20.4978038]
["bitfinex","SOLUSD",1747311563692,21.51233639,170.77,170.75,5.85651537]
["bitfinex","SOLUSD",1747311563875,21.51233639,170.76,170.75,5.85651537]
["bitfinex","SOLUSD",1747311564078,137.8,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1747311564079,21.51233639,170.77,170.75,5.85651537]
["bitfinex","SOLUSD",1747311564282,21.51233639,170.78,170.75,5.85651537]
["bitfinex","SOLUSD",1747311564674,137.8,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1747311564675,137.8,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1747311564891,21.51233639,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747311565092,21.51233639,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747311565294,21.51233639,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747311565506,21.51233639,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1747311565802,21.51233639,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747311565985,21.51233639,170.8,170.75,0.28432314]
["bitfinex","SOLUSD",1747311566379,21.51233639,170.79,170.75,0.28432314]
["bitfinex","SOLUSD",1747311566904,21.51233639,170.77,170.75,5.85649928]
["bitfinex","SOLUSD",1747311567595,21.51233639,170.76,170.74,24.5063892]
["bitfinex","SOLUSD",1747311567803,21.51233639,170.77,170.74,24.5063892]
["bitfinex","SOLUSD",1747311568596,26.0,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747311568794,143.65321289,170.85,170.79,0.28432314]
["bitfinex","SOLUSD",1747311568795,21.51233639,170.85,170.79,0.28432314]
["bitfinex","SOLUSD",1747311568995,21.51233639,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747311569387,21.51233639,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747311569574,159.31233639,170.89,170.82,18.933972]
["bitfinex","SOLUSD",1747311569774,21.51233639,170.91,170.82,18.933972]
["bitfinex","SOLUSD",1747311570079,21.51233639,170.91,170.81,45.86]
["bitfinex","SOLUSD",1747311570080,157.66,170.95,170.84,44.933972]
["bitfinex","SOLUSD",1747311570389,21.51233639,170.92,170.84,44.933972]
["bitfinex","SOLUSD",1747311570572,21.51233639,170.92,170.86,18.933972]
["bitfinex","SOLUSD",1747311570998,21.51233639,170.93,170.88,0.28432314]
["bitfinex","SOLUSD",1747311571196,21.51233639,170.93,170.88,18.933972]
["bitfinex","SOLUSD",1747311571583,21.51233639,170.92,170.88,18.933972]
["bitfinex","SOLUSD",1747311572186,21.51233639,170.91,170.87,6.5]
["bitfinex","SOLUSD",1747311572400,21.51233639,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1747311572604,21.51233639,170.87,170.83,1.5241]
["bitfinex","SOLUSD",1747311572806,21.51233639,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747311573304,21.51233639,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311574007,21.51233639,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747311574208,21.51233639,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311574702,27.36446727,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311575188,21.51233639,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311575386,27.364405,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311575595,21.51233639,170.85,170.83,1.5241]
["bitfinex","SOLUSD",1747311576187,21.51233639,170.84,170.82,18.64964886]
["bitfinex","SOLUSD",1747311576387,21.51233639,170.84,170.8,0.28432314]
["bitfinex","SOLUSD",1747311576598,21.51233639,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747311577616,21.51233639,170.84,170.79,24.50466744]
["bitfinex","SOLUSD",1747311578618,27.36165786,170.96,170.82,0.28432314]
["bitfinex","SOLUSD",1747311578920,5.85037275,170.93,170.85,0.28432314]
["bitfinex","SOLUSD",1747311579121,21.51233639,170.88,170.83,18.79181043]
["bitfinex","SOLUSD",1747311579403,21.51233639,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1747311579993,21.51233639,170.9,170.84,0.14216157]
["bitfinex","SOLUSD",1747311580189,21.51233639,170.89,170.84,0.14216157]
["bitfinex","SOLUSD",1747311581119,21.51233639,170.88,170.83,24.64526122]
["bitfinex","SOLUSD",1747311581685,21.51233639,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747311581917,21.51233639,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747311582118,21.51233639,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747311583290,21.51233639,170.86,170.81,5.99655933]
["bitfinex","SOLUSD",1747311583493,21.51233639,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747311583715,21.51233639,170.85,170.81,5.85439776]
["bitfinex","SOLUSD",1747311584292,21.51233639,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747311584528,159.31233639,170.89,170.83,0.28432314]
["bitfinex","SOLUSD",1747311584791,21.51233639,170.91,170.83,0.28432314]
["bitfinex","SOLUSD",1747311585003,47.51233639,170.92,170.86,0.28432314]
["bitfinex","SOLUSD",1747311585211,21.51233639,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311586899,137.8,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747311587215,21.51233639,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747311587420,21.51233639,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747311588590,21.51233639,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747311588792,157.68,171.0,170.94,0.28432314]
["bitfinex","SOLUSD",1747311588793,137.8,171.0,170.94,0.28432314]
["bitfinex","SOLUSD",1747311589202,159.31233639,171.0,170.94,0.28432314]
["bitfinex","SOLUSD",1747311590623,137.8,171.0,170.96,18.933972]
["bitfinex","SOLUSD",1747311591809,165.16036483,171.0,170.96,0.14216157]
["bitfinex","SOLUSD",1747311592044,21.51233639,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1747311592204,21.51233639,170.97,170.93,20.21934886]
["bitfinex","SOLUSD",1747311592707,21.51233639,170.96,170.93,1.5697]
["bitfinex","SOLUSD",1747311593023,21.51233639,170.95,170.93,1.5697]
["bitfinex","SOLUSD",1747311593723,21.51233639,170.94,170.93,1.5697]
["bitfinex","SOLUSD",1747311593918,21.51233639,170.95,170.93,1.5697]
["bitfinex","SOLUSD",1747311594727,21.51233639,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747311595026,21.51233639,170.93,170.9,44.64964886]
["bitfinex","SOLUSD",1747311595221,21.51233639,170.93,170.89,7.76848252]
["bitfinex","SOLUSD",1747311595222,21.51233639,170.92,170.89,1.6327]
["bitfinex","SOLUSD",1747311595426,21.51233639,170.93,170.89,7.4843522]
["bitfinex","SOLUSD",1747311596023,21.51233639,170.93,170.89,1.6327]
["bitfinex","SOLUSD",1747311596318,21.51233639,170.91,170.89,1.6327]
["bitfinex","SOLUSD",1747311596520,21.51233639,170.92,170.89,7.48418149]
["bitfinex","SOLUSD",1747311596723,21.51233639,170.93,170.89,7.48418149]
["bitfinex","SOLUSD",1747311597831,21.51233639,170.93,170.89,1.6327]
["bitfinex","SOLUSD",1747311598125,21.51233639,170.9,170.87,6.3745]
["bitfinex","SOLUSD",1747311598326,21.51233639,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747311598539,21.51233639,170.88,170.85,1.582]
["bitfinex","SOLUSD",1747311598837,21.51233639,170.87,170.85,1.582]
["bitfinex","SOLUSD",1747311599431,5.85165188,170.9,170.85,1.582]
["bitfinex","SOLUSD",1747311599601,21.51233639,170.87,170.85,1.582]
["bitfinex","SOLUSD",1747311600097,21.51233639,170.87,170.82,0.14216157]
["bitfinex","SOLUSD",1747311600304,21.51233639,170.84,170.81,1.5838]
["bitfinex","SOLUSD",1747311600505,21.51233639,170.84,170.81,7.43818083]
["bitfinex","SOLUSD",1747311600698,27.3658059,170.84,170.81,1.5838]
["bitfinex","SOLUSD",1747311600904,21.51233639,170.82,170.78,0.14216157]
["bitfinex","SOLUSD",1747311601133,21.51233639,170.8,170.77,1.5443]
["bitfinex","SOLUSD",1747311601331,21.51233639,170.78,170.77,1.5443]
["bitfinex","SOLUSD",1747311602045,21.51233639,170.8,170.77,1.5443]
["bitfinex","SOLUSD",1747311602526,21.51233639,170.78,170.77,1.5443]
["bitfinex","SOLUSD",1747311602846,21.51233639,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747311603248,21.51233639,170.75,170.72,1.5264]
["bitfinex","SOLUSD",1747311604627,21.51233639,170.74,170.72,1.5264]
["bitfinex","SOLUSD",1747311604858,21.51233639,170.75,170.72,1.5264]
["bitfinex","SOLUSD",1747311605024,21.51233639,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747311605851,21.51233639,170.72,170.68,1.66606157]
["bitfinex","SOLUSD",1747311606025,137.8,170.76,170.68,1.66606157]
["bitfinex","SOLUSD",1747311606026,21.51233639,170.7,170.68,1.5239]
["bitfinex","SOLUSD",1747311606648,21.51233639,170.69,170.68,1.5239]
["bitfinex","SOLUSD",1747311607331,21.51233639,170.7,170.68,1.5239]
["bitfinex","SOLUSD",1747311607650,21.51233639,170.71,170.68,7.38263611]
["bitfinex","SOLUSD",1747311607950,21.51233639,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747311608251,21.51233639,170.67,170.64,1.598]
["bitfinex","SOLUSD",1747311608421,21.51233639,170.66,170.64,1.598]
["bitfinex","SOLUSD",1747311608620,21.51233639,170.65,170.6,19.88]
["bitfinex","SOLUSD",1747311608851,21.51233639,170.62,170.6,5.86157344]
["bitfinex","SOLUSD",1747311609053,21.51233639,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747311609346,41.37233639,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747311609532,19.86,170.69,170.62,0.28432314]
["bitfinex","SOLUSD",1747311610439,21.51233639,170.73,170.65,18.933972]
["bitfinex","SOLUSD",1747311610639,41.39233639,170.75,170.7,18.933972]
["bitfinex","SOLUSD",1747311611328,137.8,170.76,170.7,18.933972]
["bitfinex","SOLUSD",1747311611650,21.51233639,170.78,170.7,44.933972]
["bitfinex","SOLUSD",1747311611827,21.51233639,170.8,170.74,18.933972]
["bitfinex","SOLUSD",1747311612332,21.51233639,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747311612638,21.51233639,170.77,170.73,5.85712499]
["bitfinex","SOLUSD",1747311613040,19.88,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747311613236,21.51233639,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747311613545,19.88,170.81,170.71,26.28432314]
["bitfinex","SOLUSD",1747311613546,21.51233639,170.77,170.72,6.14177594]
["bitfinex","SOLUSD",1747311613762,21.51233639,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747311614742,21.51233639,170.77,170.73,24.50666558]
["bitfinex","SOLUSD",1747311615143,21.51233639,170.74,170.71,0.28432314]
["bitfinex","SOLUSD",1747311615349,21.51233639,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747311615656,61.88413966,170.8,170.69,1.5404]
["bitfinex","SOLUSD",1747311615657,21.51233639,170.71,170.69,1.5404]
["bitfinex","SOLUSD",1747311615863,21.51233639,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747311616035,21.51233639,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1747311616450,137.8,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747311616451,21.51233639,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747311616656,21.51233639,170.7,170.67,5.85898679]
["bitfinex","SOLUSD",1747311616869,21.51233639,170.73,170.67,5.85898679]
["bitfinex","SOLUSD",1747311617028,137.8,170.74,170.68,0.28432314]
["bitfinex","SOLUSD",1747311617357,21.51233639,170.78,170.68,44.933972]
["bitfinex","SOLUSD",1747311617736,21.51233639,170.78,170.72,18.933972]
["bitfinex","SOLUSD",1747311618434,21.51233639,170.76,170.72,18.933972]
["bitfinex","SOLUSD",1747311618629,21.51233639,170.75,170.68,0.28432314]
["bitfinex","SOLUSD",1747311618845,21.51233639,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311619361,31.71234801,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747311619529,31.71234801,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747311619727,31.71234801,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1747311619942,31.71234801,170.75,170.7,18.933972]
["bitfinex","SOLUSD",1747311621458,31.71234801,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747311621639,31.71234801,170.76,170.72,0.14216157]
["bitfinex","SOLUSD",1747311621842,137.8,170.78,170.72,18.933972]
["bitfinex","SOLUSD",1747311622080,137.8,170.78,170.74,18.933972]
["bitfinex","SOLUSD",1747311622238,169.51234801,170.81,170.74,18.933972]
["bitfinex","SOLUSD",1747311622434,137.8,170.81,170.74,18.933972]
["bitfinex","SOLUSD",1747311622649,137.8,170.81,170.78,18.79181043]
["bitfinex","SOLUSD",1747311622867,31.71234801,170.84,170.79,0.14216157]
["bitfinex","SOLUSD",1747311623364,137.8,170.85,170.79,0.14216157]
["bitfinex","SOLUSD",1747311623562,137.8,170.85,170.81,18.933972]
["bitfinex","SOLUSD",1747311623943,137.8,170.85,170.81,18.79181043]
["bitfinex","SOLUSD",1747311624161,31.71234801,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747311624347,31.71234801,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747311624555,31.71234801,170.81,170.79,18.64964886]
["bitfinex","SOLUSD",1747311624751,31.71234801,170.8,170.75,24.50608203]
["bitfinex","SOLUSD",1747311624939,31.71234801,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1747311625139,31.71234801,170.78,170.74,24.50642911]
["bitfinex","SOLUSD",1747311625642,31.71234801,170.79,170.74,24.50642911]
["bitfinex","SOLUSD",1747311627171,31.71234801,170.82,170.75,0.28432314]
["bitfinex","SOLUSD",1747311627467,169.51234801,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747311627767,31.71234801,170.82,170.75,0.28432314]
["bitfinex","SOLUSD",1747311628071,31.71234801,170.79,170.75,0.28432314]
["bitfinex","SOLUSD",1747311628950,31.71234801,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1747311629146,137.8,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747311629347,137.8,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747311629664,31.71234801,170.87,170.82,1.74656157]
["bitfinex","SOLUSD",1747311631269,31.71234801,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747311632182,169.51234801,170.89,170.84,18.64964886]
["bitfinex","SOLUSD",1747311632869,31.71234801,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747311633040,31.71234801,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747311633244,137.8,170.89,170.84,18.64964886]
["bitfinex","SOLUSD",1747311633471,137.8,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747311634172,169.51234801,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747311634373,137.8,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1747311635362,137.8,170.89,170.88,18.64964886]
["bitfinex","SOLUSD",1747311635974,137.8,170.89,170.86,5.85262694]
["bitfinex","SOLUSD",1747311637474,137.8,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747311637770,169.51234801,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747311638069,137.8,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747311638246,169.51234801,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747311639074,137.8,170.94,170.91,25.04244886]
["bitfinex","SOLUSD",1747311639452,137.8,170.94,170.93,18.64964886]
["bitfinex","SOLUSD",1747311639951,159.21151001,170.94,170.91,6.3928]
["bitfinex","SOLUSD",1747311640149,21.41151001,170.93,170.91,6.3928]
["bitfinex","SOLUSD",1747311640354,21.41151001,170.92,170.9,1.6223]
["bitfinex","SOLUSD",1747311640571,21.41151001,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1747311641077,21.41151001,170.93,170.89,24.50129252]
["bitfinex","SOLUSD",1747311641373,159.21151001,170.94,170.89,24.50129252]
["bitfinex","SOLUSD",1747311641771,137.8,170.94,170.89,24.50129252]
["bitfinex","SOLUSD",1747311641966,21.41151001,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1747311642572,21.41151001,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1747311643373,159.21151001,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747311643572,19.8,170.98,170.9,0.28432314]
["bitfinex","SOLUSD",1747311643573,21.41151001,170.95,170.9,0.28432314]
["bitfinex","SOLUSD",1747311643787,21.41151001,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747311643953,21.41151001,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747311644153,21.41151001,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1747311645360,21.41151001,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747311645566,21.41151001,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747311645767,21.41151001,170.92,170.88,24.50162438]
["bitfinex","SOLUSD",1747311646076,21.41151001,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747311646755,21.41151001,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747311647273,21.41151001,170.91,170.88,24.50169151]
["bitfinex","SOLUSD",1747311647480,21.41151001,170.92,170.88,24.50169151]
["bitfinex","SOLUSD",1747311650182,21.41151001,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747311650561,21.41151001,170.92,170.88,24.50164775]
["bitfinex","SOLUSD",1747311650763,21.41151001,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311650969,21.41151001,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747311651369,21.41151001,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1747311651576,21.41151001,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747311653192,137.8,170.91,170.87,24.50202447]
["bitfinex","SOLUSD",1747311653565,137.8,170.95,170.88,0.28432314]
["bitfinex","SOLUSD",1747311654671,159.21151001,170.95,170.88,0.28432314]
["bitfinex","SOLUSD",1747311655459,159.21151001,170.95,170.91,0.28432314]
["bitfinex","SOLUSD",1747311656067,137.8,170.95,170.91,6.33882314]
["bitfinex","SOLUSD",1747311657863,137.8,170.95,170.91,12.18954881]
["bitfinex","SOLUSD",1747311658066,137.8,170.95,170.91,6.19666157]
["bitfinex","SOLUSD",1747311658268,21.41151001,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747311658488,21.41151001,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1747311659079,21.41151001,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747311659490,21.41151001,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1747311659812,21.41151001,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747311660597,21.41151001,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747311660965,21.41151001,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1747311662199,137.8,170.93,170.87,24.50176796]
["bitfinex","SOLUSD",1747311662497,21.41151001,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747311662794,21.41151001,170.89,170.86,1.5566]
["bitfinex","SOLUSD",1747311663000,21.41151001,170.87,170.85,18.64964886]
["bitfinex","SOLUSD",1747311663305,21.41151001,170.87,170.82,1.5686]
["bitfinex","SOLUSD",1747311663306,5.85242089,170.87,170.82,1.5686]
["bitfinex","SOLUSD",1747311663510,21.41151001,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747311664073,21.41151001,170.85,170.82,1.5686]
["bitfinex","SOLUSD",1747311664274,21.41151001,170.84,170.82,1.5686]
["bitfinex","SOLUSD",1747311664490,21.41151001,170.85,170.82,7.42271279]
["bitfinex","SOLUSD",1747311664810,137.8,170.87,170.84,0.14216157]
["bitfinex","SOLUSD",1747311665094,137.8,170.94,170.87,25.05331043]
["bitfinex","SOLUSD",1747311665307,137.8,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747311665595,137.8,170.94,170.92,0.28432314]
["bitfinex","SOLUSD",1747311666382,21.41151001,170.97,170.92,0.28432314]
["bitfinex","SOLUSD",1747311666584,21.41151001,170.99,170.92,0.28432314]
["bitfinex","SOLUSD",1747311666802,21.41151001,170.99,170.94,0.28432314]
["bitfinex","SOLUSD",1747311667477,21.41151001,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1747311668004,21.41151001,170.99,170.94,0.28432314]
["bitfinex","SOLUSD",1747311668005,21.41151001,170.98,170.94,5.84993709]
["bitfinex","SOLUSD",1747311668178,21.41151001,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747311668380,21.41151001,170.99,170.94,0.14216157]
["bitfinex","SOLUSD",1747311668578,137.8,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747311668901,159.21151001,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747311669193,21.41151001,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747311669380,21.41151001,171.0,170.95,13.6767445]
["bitfinex","SOLUSD",1747311669579,21.41151001,170.99,170.95,7.8274]
["bitfinex","SOLUSD",1747311670176,21.41151001,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747311671197,21.41151001,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747311671380,21.41151001,171.0,170.96,24.4986768]
["bitfinex","SOLUSD",1747311671707,21.41151001,171.01,170.96,24.4986768]
["bitfinex","SOLUSD",1747311672283,21.41151001,170.99,170.96,24.4986768]
["bitfinex","SOLUSD",1747311672502,21.41151001,171.0,170.96,24.4986768]
["bitfinex","SOLUSD",1747311672706,21.41151001,171.01,170.96,24.4986768]
["bitfinex","SOLUSD",1747311673202,21.41151001,171.02,170.96,24.4986768]
["bitfinex","SOLUSD",1747311673505,21.41151001,171.01,170.96,24.4986768]
["bitfinex","SOLUSD",1747311673706,21.41151001,171.0,170.96,24.4986768]
["bitfinex","SOLUSD",1747311673910,21.41151001,170.99,170.96,24.4986768]
["bitfinex","SOLUSD",1747311674075,21.41151001,171.0,170.96,24.4986768]
["bitfinex","SOLUSD",1747311674628,143.64702965,171.03,170.96,24.4986768]
["bitfinex","SOLUSD",1747311674809,21.41151001,171.0,170.96,24.4986768]
["bitfinex","SOLUSD",1747311675201,137.8,171.02,170.95,1.6239]
["bitfinex","SOLUSD",1747311675390,21.41151001,170.97,170.95,1.6239]
["bitfinex","SOLUSD",1747311675784,21.41151001,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747311676086,21.41151001,170.97,170.92,24.50010218]
["bitfinex","SOLUSD",1747311676520,21.41151001,170.99,170.94,5.85000585]
["bitfinex","SOLUSD",1747311676692,159.21151001,171.01,170.95,0.28432314]
["bitfinex","SOLUSD",1747311676884,159.21151001,171.01,170.95,18.933972]
["bitfinex","SOLUSD",1747311677910,137.8,171.01,170.95,18.933972]
["bitfinex","SOLUSD",1747311678218,21.41151001,171.0,170.95,18.933972]
["bitfinex","SOLUSD",1747311678585,21.41151001,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1747311680704,159.21151001,171.01,170.98,5.84863726]
["bitfinex","SOLUSD",1747311681313,137.8,171.01,170.98,5.84863726]
["bitfinex","SOLUSD",1747311681499,21.41151001,171.03,170.99,20.30414886]
["bitfinex","SOLUSD",1747311681883,163.8,171.06,170.99,20.30414886]
["bitfinex","SOLUSD",1747311682085,137.8,171.05,170.99,52.30474886]
["bitfinex","SOLUSD",1747311682299,137.8,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747311682510,21.41151001,171.09,171.04,0.28432314]
["bitfinex","SOLUSD",1747311682700,21.41151001,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747311683210,137.8,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747311683408,21.41151001,171.09,171.04,6.13080458]
["bitfinex","SOLUSD",1747311683613,137.8,171.11,171.06,0.28432314]
["bitfinex","SOLUSD",1747311683794,137.8,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747311684809,159.21151001,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747311685418,137.8,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747311685613,21.41151001,171.14,171.1,18.64964886]
["bitfinex","SOLUSD",1747311685788,159.21151001,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747311686546,137.8,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747311686708,165.0543845,171.15,171.1,0.28432314]
["bitfinex","SOLUSD",1747311687827,165.0543845,171.15,171.1,18.933972]
["bitfinex","SOLUSD",1747311688419,165.0543845,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747311688624,159.21151001,171.15,171.1,5.84450209]
["bitfinex","SOLUSD",1747311689234,137.8,171.15,171.1,5.84450209]
["bitfinex","SOLUSD",1747311689412,137.8,171.15,171.11,0.28432314]
["bitfinex","SOLUSD",1747311690822,159.21151001,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747311691026,137.8,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747311691626,137.8,171.15,171.11,0.28432314]
["bitfinex","SOLUSD",1747311691958,137.8,171.15,171.12,18.933972]
["bitfinex","SOLUSD",1747311692537,137.8,171.15,171.14,18.64964886]
["bitfinex","SOLUSD",1747311692710,21.41151001,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747311692914,21.41151001,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747311693413,27.25270841,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747311693615,5.8411984,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747311693847,27.25270841,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747311694014,21.41151001,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1747311694218,21.41151001,171.18,171.16,18.64964886]
["bitfinex","SOLUSD",1747311694519,27.25366207,171.17,171.15,1.5172]
["bitfinex","SOLUSD",1747311694723,21.41151001,171.16,171.15,1.5172]
["bitfinex","SOLUSD",1747311694917,27.25366207,171.17,171.15,1.5172]
["bitfinex","SOLUSD",1747311695325,21.41151001,171.17,171.15,1.5172]
["bitfinex","SOLUSD",1747311696650,1.1872902,171.21,171.15,1.5172]
["bitfinex","SOLUSD",1747311696820,21.41151001,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1747311697020,21.41151001,171.18,171.16,18.64964886]
["bitfinex","SOLUSD",1747311699341,21.41151001,171.18,171.11,26.28432314]
["bitfinex","SOLUSD",1747311699342,21.41151001,171.17,171.12,18.933972]
["bitfinex","SOLUSD",1747311699528,21.41151001,171.16,171.12,18.933972]
["bitfinex","SOLUSD",1747311699937,21.41151001,171.16,171.12,18.79181043]
["bitfinex","SOLUSD",1747311700148,21.41151001,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747311700643,21.41151001,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747311700847,137.8,171.17,171.13,0.28432314]
["bitfinex","SOLUSD",1747311701021,137.8,171.17,171.14,5.84316933]
["bitfinex","SOLUSD",1747311702546,21.41151001,171.19,171.15,18.933972]
["bitfinex","SOLUSD",1747311702958,21.41151001,171.19,171.15,6.12706778]
["bitfinex","SOLUSD",1747311703127,7.02819474,171.21,171.15,6.12706778]
["bitfinex","SOLUSD",1747311703327,21.41151001,171.2,171.15,6.12706778]
["bitfinex","SOLUSD",1747311703527,21.41151001,171.19,171.15,18.933972]
["bitfinex","SOLUSD",1747311703739,21.41151001,171.19,171.15,24.77676589]
["bitfinex","SOLUSD",1747311705444,21.41151001,171.2,171.15,24.77676589]
["bitfinex","SOLUSD",1747311705647,21.41151001,171.2,171.15,31.04136589]
["bitfinex","SOLUSD",1747311705823,7.02813968,171.21,171.15,31.04136589]
["bitfinex","SOLUSD",1747311706024,21.41151001,171.2,171.15,31.04136589]
["bitfinex","SOLUSD",1747311707127,1.1872902,171.21,171.15,31.04136589]
["bitfinex","SOLUSD",1747311707541,1.1872902,171.21,171.15,45.64843571]
["bitfinex","SOLUSD",1747311708054,1.1872902,171.21,171.18,0.28432314]
["bitfinex","SOLUSD",1747311709156,1.1872902,171.21,171.2,18.64964886]
["bitfinex","SOLUSD",1747311709334,1.1872902,171.21,171.18,6.12601527]
["bitfinex","SOLUSD",1747311709934,1.1872902,171.21,171.2,0.28432314]
["bitfinex","SOLUSD",1747311711235,1.1872902,171.21,171.2,6.12544463]
["bitfinex","SOLUSD",1747311714357,1.1872902,171.21,171.2,5.84112149]
["bitfinex","SOLUSD",1747311714544,1.1872902,171.21,171.19,5.84135256]
["bitfinex","SOLUSD",1747311715556,1.1872902,171.21,171.18,5.98396551]
["bitfinex","SOLUSD",1747311715771,1.1872902,171.21,171.19,18.79181043]
["bitfinex","SOLUSD",1747311716131,1.1872902,171.21,171.2,0.14216157]
["bitfinex","SOLUSD",1747311717663,1.1872902,171.21,171.2,6.12544463]
["bitfinex","SOLUSD",1747311719232,1.1872902,171.21,171.2,24.77509349]
["bitfinex","SOLUSD",1747311721955,1.1872902,171.21,171.2,18.64964886]
["bitfinex","SOLUSD",1747311722758,1.1872902,171.21,171.16,1.5725]
["bitfinex","SOLUSD",1747311722977,21.34569154,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747311723460,1.1872902,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747311723660,1.1872902,171.21,171.18,5.98396551]
["bitfinex","SOLUSD",1747311723847,1.1872902,171.21,171.2,0.28432314]
["bitfinex","SOLUSD",1747311724234,1.1872902,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311724665,21.34569154,171.2,171.16,1.5725]
["bitfinex","SOLUSD",1747311724961,1.1872902,171.21,171.16,1.5725]
["bitfinex","SOLUSD",1747311724962,21.34569154,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747311725374,1.1872902,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747311725739,1.1872902,171.21,171.18,5.84180394]
["bitfinex","SOLUSD",1747311725946,1.1872902,171.21,171.17,24.4916684]
["bitfinex","SOLUSD",1747311726746,22.53298174,171.21,171.17,24.4916684]
["bitfinex","SOLUSD",1747311726964,22.53298174,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747311727202,21.34569154,171.18,171.15,18.64964886]
["bitfinex","SOLUSD",1747311727467,21.34569154,171.19,171.15,18.64964886]
["bitfinex","SOLUSD",1747311727673,21.34569154,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747311728050,27.18685118,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747311728251,164.98685118,171.2,171.15,5.84274503]
["bitfinex","SOLUSD",1747311728568,21.34569154,171.19,171.15,5.84274503]
["bitfinex","SOLUSD",1747311728970,21.34569154,171.19,171.14,5.98520994]
["bitfinex","SOLUSD",1747311731075,159.14569154,171.2,171.15,5.9849213]
["bitfinex","SOLUSD",1747311731243,156.98664889,171.2,171.15,5.9849213]
["bitfinex","SOLUSD",1747311731445,13.34547307,171.18,171.14,5.98520417]
["bitfinex","SOLUSD",1747311731665,151.14547307,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747311732077,137.8,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1747311732261,137.8,171.2,171.16,0.28432314]
["bitfinex","SOLUSD",1747311733076,137.8,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1747311734765,1.1872902,171.21,171.19,0.28432314]
["bitfinex","SOLUSD",1747311734959,1.1872902,171.21,171.2,24.49077035]
["bitfinex","SOLUSD",1747311735381,1.1872902,171.21,171.2,24.77509349]
["bitfinex","SOLUSD",1747311735696,1.1872902,171.21,171.2,26.29529349]
["bitfinex","SOLUSD",1747311738899,1.1872902,171.21,171.2,52.29529349]
["bitfinex","SOLUSD",1747311742369,1.1872902,171.21,171.2,57.08834402]
["bitfinex","SOLUSD",1747311742568,137.8,171.33,171.25,0.14216157]
["bitfinex","SOLUSD",1747311742781,13.34547307,171.32,171.25,0.28432314]
["bitfinex","SOLUSD",1747311742979,13.34547307,171.31,171.27,18.933972]
["bitfinex","SOLUSD",1747311743183,13.34547307,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1747311743373,13.34547307,171.29,171.27,18.64964886]
["bitfinex","SOLUSD",1747311744308,151.14547307,171.28,171.21,24.49042918]
["bitfinex","SOLUSD",1747311744469,13.34547307,171.25,171.21,24.49042918]
["bitfinex","SOLUSD",1747311744674,151.14547307,171.27,171.22,0.28432314]
["bitfinex","SOLUSD",1747311744891,137.8,171.27,171.22,0.14216157]
["bitfinex","SOLUSD",1747311745201,137.8,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1747311745389,151.14547307,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1747311746093,13.34547307,171.26,171.21,24.49042918]
["bitfinex","SOLUSD",1747311747204,13.34547307,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747311747397,13.34547307,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1747311748274,13.34547307,171.22,171.17,18.79181043]
["bitfinex","SOLUSD",1747311748901,5.83668942,171.33,171.21,18.64964886]
["bitfinex","SOLUSD",1747311749085,13.34547307,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1747311749399,5.83668942,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1747311749591,13.34547307,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1747311749904,13.34547307,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1747311750196,13.34547307,171.28,171.23,24.63179759]
["bitfinex","SOLUSD",1747311750779,13.34547307,171.27,171.23,24.48963602]
["bitfinex","SOLUSD",1747311750973,13.34547307,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747311751197,13.34547307,171.24,171.2,0.14216157]
["bitfinex","SOLUSD",1747311752096,13.34547307,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1747311752610,5.838474,171.28,171.2,0.14216157]
["bitfinex","SOLUSD",1747311752778,13.34547307,171.26,171.2,0.14216157]
["bitfinex","SOLUSD",1747311752977,13.34547307,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1747311753176,13.34547307,171.23,171.2,5.84112149]
["bitfinex","SOLUSD",1747311753488,26.0,171.23,171.16,1.6308]
["bitfinex","SOLUSD",1747311753691,13.34547307,171.17,171.12,5.84385226]
["bitfinex","SOLUSD",1747311753886,13.34547307,171.16,171.12,5.84385226]
["bitfinex","SOLUSD",1747311754075,137.8,171.2,171.12,24.49350112]
["bitfinex","SOLUSD",1747311754410,13.34547307,171.16,171.12,24.49350112]
["bitfinex","SOLUSD",1747311754589,13.34547307,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747311754790,13.34547307,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747311755397,21.3627228,171.16,171.13,5.84351078]
["bitfinex","SOLUSD",1747311755789,21.3627228,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1747311756000,21.3627228,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747311756397,21.3627228,171.15,171.12,24.49344163]
["bitfinex","SOLUSD",1747311756597,143.64158972,171.19,171.12,24.49344163]
["bitfinex","SOLUSD",1747311756911,21.3627228,171.16,171.12,24.49344163]
["bitfinex","SOLUSD",1747311757079,143.64158972,171.19,171.12,24.49344163]
["bitfinex","SOLUSD",1747311757281,21.3627228,171.16,171.12,24.49344163]
["bitfinex","SOLUSD",1747311757989,21.3627228,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747311758181,21.3627228,171.13,171.1,0.28432314]
["bitfinex","SOLUSD",1747311758383,21.3627228,171.13,171.1,5.98660968]
["bitfinex","SOLUSD",1747311758778,21.3627228,171.13,171.07,1.6135]
["bitfinex","SOLUSD",1747311758980,21.3627228,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747311759302,21.3627228,171.13,171.08,24.49486747]
["bitfinex","SOLUSD",1747311759819,21.3627228,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747311759979,21.3627228,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747311760891,159.1627228,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1747311761626,21.3627228,171.13,171.09,5.98693151]
["bitfinex","SOLUSD",1747311762100,137.8,171.16,171.09,5.98693151]
["bitfinex","SOLUSD",1747311762414,137.8,171.16,171.1,0.14216157]
["bitfinex","SOLUSD",1747311762415,21.3627228,171.15,171.1,0.14216157]
["bitfinex","SOLUSD",1747311762593,21.3627228,171.13,171.1,18.79181043]
["bitfinex","SOLUSD",1747311762908,21.3627228,171.14,171.1,18.79181043]
["bitfinex","SOLUSD",1747311763118,137.8,171.16,171.1,18.79181043]
["bitfinex","SOLUSD",1747311763628,21.3627228,171.14,171.1,18.79181043]
["bitfinex","SOLUSD",1747311763929,137.8,171.16,171.12,0.28432314]
["bitfinex","SOLUSD",1747311764286,137.8,171.16,171.12,18.933972]
["bitfinex","SOLUSD",1747311764484,21.3627228,171.26,171.16,18.933972]
["bitfinex","SOLUSD",1747311764792,21.3627228,171.27,171.18,44.933972]
["bitfinex","SOLUSD",1747311764997,21.3627228,171.27,171.2,18.933972]
["bitfinex","SOLUSD",1747311765921,21.3627228,171.28,171.22,18.933972]
["bitfinex","SOLUSD",1747311766112,21.3627228,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1747311767121,21.3627228,171.24,171.22,18.64964886]
["bitfinex","SOLUSD",1747311767503,21.3627228,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1747311767821,21.3627228,171.26,171.23,5.84009811]
["bitfinex","SOLUSD",1747311768929,21.3627228,171.24,171.22,5.84037268]
["bitfinex","SOLUSD",1747311770323,21.3627228,171.24,171.2,6.12544463]
["bitfinex","SOLUSD",1747311770911,21.3627228,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747311771129,137.8,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747311771298,21.3627228,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1747311771828,21.3627228,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747311772125,137.8,171.26,171.21,18.64964886]
["bitfinex","SOLUSD",1747311772126,21.3627228,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747311772424,159.1627228,171.26,171.21,18.64964886]
["bitfinex","SOLUSD",1747311772634,21.3627228,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747311772802,21.3627228,171.23,171.21,18.64964886]
["bitfinex","SOLUSD",1747311773810,21.3627228,171.24,171.21,5.84074413]
["bitfinex","SOLUSD",1747311774205,137.8,171.26,171.21,5.84074413]
["bitfinex","SOLUSD",1747311774411,21.3627228,171.25,171.21,5.84074413]
["bitfinex","SOLUSD",1747311775141,21.3627228,171.23,171.19,6.12578584]
["bitfinex","SOLUSD",1747311775429,13.34064108,171.23,171.19,6.12578584]
["bitfinex","SOLUSD",1747311775931,13.34064108,171.22,171.19,5.8414627]
["bitfinex","SOLUSD",1747311776536,13.34064108,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747311776934,137.8,171.26,171.2,0.28432314]
["bitfinex","SOLUSD",1747311777106,13.34064108,171.24,171.2,0.28432314]
["bitfinex","SOLUSD",1747311777314,137.8,171.29,171.2,18.933972]
["bitfinex","SOLUSD",1747311777649,13.34064108,171.27,171.2,18.933972]
["bitfinex","SOLUSD",1747311778735,13.34064108,171.27,171.23,0.28432314]
["bitfinex","SOLUSD",1747311779236,13.34064108,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1747311780638,13.34064108,171.26,171.24,18.64964886]
["bitfinex","SOLUSD",1747311780828,13.34064108,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1747311782642,13.34064108,171.28,171.26,18.64964886]
["bitfinex","SOLUSD",1747311782841,13.34064108,171.27,171.26,18.64964886]
["bitfinex","SOLUSD",1747311783217,13.34064108,171.27,171.23,0.28432314]
["bitfinex","SOLUSD",1747311783443,13.34064108,171.27,171.23,18.933972]
["bitfinex","SOLUSD",1747311784539,13.34064108,171.27,171.25,18.64964886]
["bitfinex","SOLUSD",1747311784930,13.34064108,171.28,171.25,18.64964886]
["bitfinex","SOLUSD",1747311785137,137.8,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1747311786919,151.14064108,171.29,171.25,24.48872762]
["bitfinex","SOLUSD",1747311788424,13.34064108,171.28,171.25,24.48872762]
["bitfinex","SOLUSD",1747311788939,151.14064108,171.29,171.26,0.14216157]
["bitfinex","SOLUSD",1747311789148,13.34064108,171.32,171.26,0.28432314]
["bitfinex","SOLUSD",1747311789334,137.8,171.33,171.26,0.28432314]
["bitfinex","SOLUSD",1747311789525,151.14064108,171.33,171.26,0.28432314]
["bitfinex","SOLUSD",1747311790444,137.8,171.33,171.26,0.28432314]
["bitfinex","SOLUSD",1747311791338,137.8,171.33,171.29,0.28432314]
["bitfinex","SOLUSD",1747311791935,13.34064108,171.35,171.31,0.28432314]
["bitfinex","SOLUSD",1747311793351,13.34064108,171.35,171.31,6.12161276]
["bitfinex","SOLUSD",1747311794729,19.17669086,171.35,171.31,0.14216157]
["bitfinex","SOLUSD",1747311794926,13.34064108,171.33,171.3,18.64964886]
["bitfinex","SOLUSD",1747311795129,13.34064108,171.32,171.3,18.64964886]
["bitfinex","SOLUSD",1747311795845,13.34064108,171.32,171.29,6.81472314]
["bitfinex","SOLUSD",1747311795846,13.34064108,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1747311796051,13.34064108,171.31,171.28,0.14216157]
["bitfinex","SOLUSD",1747311796258,13.34064108,171.31,171.28,0.28432314]
["bitfinex","SOLUSD",1747311796447,13.34064108,171.31,171.28,0.14216157]
["bitfinex","SOLUSD",1747311796741,143.63600817,171.35,171.28,0.28432314]
["bitfinex","SOLUSD",1747311796934,13.34064108,171.32,171.28,0.28432314]
["bitfinex","SOLUSD",1747311797140,13.34064108,171.31,171.27,5.83848933]
["bitfinex","SOLUSD",1747311797337,13.34064108,171.31,171.27,0.28432314]
["bitfinex","SOLUSD",1747311798758,13.34064108,171.33,171.27,0.28432314]
["bitfinex","SOLUSD",1747311799576,151.14064108,171.34,171.29,18.933972]
["bitfinex","SOLUSD",1747311801256,13.34064108,171.33,171.29,18.933972]
["bitfinex","SOLUSD",1747311801458,137.8,171.34,171.29,18.933972]
["bitfinex","SOLUSD",1747311801646,137.8,171.34,171.29,6.12209504]
["bitfinex","SOLUSD",1747311801848,151.14064108,171.34,171.29,6.12209504]
["bitfinex","SOLUSD",1747311802742,13.34064108,171.33,171.29,0.28432314]
["bitfinex","SOLUSD",1747311802942,13.34064108,171.32,171.29,18.64964886]
["bitfinex","SOLUSD",1747311803854,13.34064108,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1747311804155,13.34064108,171.33,171.28,0.28432314]
["bitfinex","SOLUSD",1747311804566,151.14064108,171.34,171.28,0.14216157]
["bitfinex","SOLUSD",1747311804940,163.8,171.38,171.3,18.933972]
["bitfinex","SOLUSD",1747311805153,13.34064108,171.35,171.3,18.933972]
["bitfinex","SOLUSD",1747311805466,137.8,171.37,171.33,0.14216157]
["bitfinex","SOLUSD",1747311806365,137.8,171.37,171.35,0.28432314]
["bitfinex","SOLUSD",1747311806551,13.34064108,171.4,171.35,0.28432314]
["bitfinex","SOLUSD",1747311806940,13.34064108,171.4,171.37,18.64964886]
["bitfinex","SOLUSD",1747311807139,5.83385588,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1747311807464,13.34064108,171.4,171.36,18.64964886]
["bitfinex","SOLUSD",1747311807650,13.34064108,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1747311808943,143.63410138,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1747311809262,13.34064108,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1747311809788,13.34064108,171.39,171.36,5.83563022]
["bitfinex","SOLUSD",1747311809958,13.34064108,171.39,171.35,6.12027812]
["bitfinex","SOLUSD",1747311810978,13.34064108,171.4,171.36,18.64964886]
["bitfinex","SOLUSD",1747311811148,13.34064108,171.4,171.37,5.83532707]
["bitfinex","SOLUSD",1747311813140,151.14064108,171.41,171.37,0.28432314]
["bitfinex","SOLUSD",1747311815875,151.14064108,171.41,171.37,5.83508677]
["bitfinex","SOLUSD",1747311816080,151.14064108,171.41,171.36,6.11988246]
["bitfinex","SOLUSD",1747311816270,13.34064108,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1747311816448,13.34064108,171.37,171.34,18.64964886]
["bitfinex","SOLUSD",1747311817299,13.34064108,171.37,171.32,5.83693033]
["bitfinex","SOLUSD",1747311817571,5.83398444,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747311817572,13.34064108,171.34,171.32,18.64964886]
["bitfinex","SOLUSD",1747311817784,13.34064108,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1747311818372,13.34064108,171.33,171.3,18.64964886]
["bitfinex","SOLUSD",1747311818683,13.34064108,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1747311819953,13.34064108,171.34,171.3,24.48728062]
["bitfinex","SOLUSD",1747311820456,13.34064108,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1747311820676,13.34064108,171.33,171.3,18.64964886]
["bitfinex","SOLUSD",1747311820864,13.34064108,171.33,171.29,18.79181043]
["bitfinex","SOLUSD",1747311821878,13.34064108,171.34,171.29,5.98010866]
["bitfinex","SOLUSD",1747311822184,13.34064108,171.34,171.3,0.14216157]
["bitfinex","SOLUSD",1747311822474,13.34064108,171.35,171.3,0.14216157]
["bitfinex","SOLUSD",1747311822853,13.34064108,171.34,171.3,0.14216157]
["bitfinex","SOLUSD",1747311823269,13.34064108,171.33,171.29,0.14216157]
["bitfinex","SOLUSD",1747311823469,13.34064108,171.3,171.28,18.64964886]
["bitfinex","SOLUSD",1747311823649,13.34064108,171.29,171.25,6.0783]
["bitfinex","SOLUSD",1747311823853,13.34064108,171.26,171.23,1.622]
["bitfinex","SOLUSD",1747311824046,137.8,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1747311824575,151.14064108,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1747311824805,13.34064108,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1747311825154,13.34064108,171.26,171.24,18.64964886]
["bitfinex","SOLUSD",1747311825375,13.34064108,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747311825676,13.34064108,171.22,171.17,1.5289]
["bitfinex","SOLUSD",1747311825873,13.34064108,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747311826067,5.83913092,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747311826068,13.34064108,171.24,171.19,18.933972]
["bitfinex","SOLUSD",1747311826257,13.34064108,171.24,171.19,18.79181043]
["bitfinex","SOLUSD",1747311826466,31.83890296,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747311826782,13.34064108,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1747311826958,13.34064108,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747311827658,13.34064108,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1747311827867,13.34064108,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747311828066,13.34064108,171.22,171.19,5.84136056]
["bitfinex","SOLUSD",1747311828271,13.34064108,171.23,171.19,5.84136056]
["bitfinex","SOLUSD",1747311828585,143.63916202,171.26,171.19,5.84136056]
["bitfinex","SOLUSD",1747311828792,13.34064108,171.22,171.19,5.84136056]
["bitfinex","SOLUSD",1747311829287,13.34064108,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747311829484,5.83916202,171.26,171.17,1.5289]
["bitfinex","SOLUSD",1747311829485,13.34064108,171.2,171.17,1.5289]
["bitfinex","SOLUSD",1747311830387,13.34064108,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747311830883,13.34064108,171.2,171.16,5.84241774]
["bitfinex","SOLUSD",1747311832374,13.34064108,171.21,171.16,5.84241774]
["bitfinex","SOLUSD",1747311833386,13.34064108,171.22,171.16,5.84241774]
["bitfinex","SOLUSD",1747311834374,13.34064108,171.21,171.16,20.44863414]
["bitfinex","SOLUSD",1747311835475,13.34064108,171.2,171.16,5.84241774]
["bitfinex","SOLUSD",1747311835786,151.14064108,171.19,171.16,5.84241774]
["bitfinex","SOLUSD",1747311836661,13.34064108,171.18,171.16,5.84241774]
["bitfinex","SOLUSD",1747311836864,13.34064108,171.18,171.15,24.49238178]
["bitfinex","SOLUSD",1747311837080,13.34064108,171.17,171.15,24.49238178]
["bitfinex","SOLUSD",1747311837364,13.34064108,171.17,171.15,5.84273292]
["bitfinex","SOLUSD",1747311838383,13.34064108,171.18,171.15,5.84273292]
["bitfinex","SOLUSD",1747311840589,151.14064108,171.19,171.15,5.84273292]
["bitfinex","SOLUSD",1747311841099,137.8,171.19,171.15,20.44980274]
["bitfinex","SOLUSD",1747311841275,137.8,171.19,171.16,18.933972]
["bitfinex","SOLUSD",1747311841477,137.8,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1747311841697,151.14064108,171.19,171.15,5.84273292]
["bitfinex","SOLUSD",1747311842396,137.8,171.19,171.17,5.84214523]
["bitfinex","SOLUSD",1747311843168,13.34064108,171.18,171.14,0.14216157]
["bitfinex","SOLUSD",1747311843370,13.34064108,171.18,171.14,24.49252541]
["bitfinex","SOLUSD",1747311844394,137.8,171.19,171.16,5.84248656]
["bitfinex","SOLUSD",1747311844808,137.8,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747311845792,13.34064108,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1747311846577,13.34064108,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747311846808,13.34064108,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747311847481,13.34064108,171.18,171.13,7.49011394]
["bitfinex","SOLUSD",1747311847689,13.34064108,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747311848603,13.34064108,171.16,171.12,24.49340158]
["bitfinex","SOLUSD",1747311848779,13.34064108,171.15,171.13,18.64964886]
["bitfinex","SOLUSD",1747311848969,13.34064108,171.15,171.12,5.84375272]
["bitfinex","SOLUSD",1747311851706,151.14064108,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747311851887,151.14064108,171.14,171.11,24.49383251]
["bitfinex","SOLUSD",1747311852089,151.14064108,171.14,171.11,24.49369981]
["bitfinex","SOLUSD",1747311853016,137.8,171.14,171.11,24.49369981]
["bitfinex","SOLUSD",1747311854084,137.8,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1747311854085,13.34064108,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747311854301,13.34064108,171.09,171.05,0.14216157]
["bitfinex","SOLUSD",1747311854515,13.34064108,171.09,171.05,0.28432314]
["bitfinex","SOLUSD",1747311855204,13.34064108,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1747311856994,13.34064108,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747311857330,151.14064108,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747311857516,137.8,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747311857697,137.8,171.13,171.1,0.14216157]
["bitfinex","SOLUSD",1747311858017,137.8,171.13,171.11,18.79181043]
["bitfinex","SOLUSD",1747311858330,137.8,171.13,171.11,18.64964886]
["bitfinex","SOLUSD",1747311859216,137.8,171.13,171.12,24.49350112]
["bitfinex","SOLUSD",1747311860017,151.14064108,171.13,171.11,5.84415973]
["bitfinex","SOLUSD",1747311860217,151.14064108,171.13,171.1,7.45218944]
["bitfinex","SOLUSD",1747311860514,151.14064108,171.13,171.1,5.84448944]
["bitfinex","SOLUSD",1747311861802,13.34064108,171.12,171.08,5.84511718]
["bitfinex","SOLUSD",1747311862001,13.34064108,171.11,171.08,5.84511718]
["bitfinex","SOLUSD",1747311862710,13.34064108,171.12,171.08,5.84511718]
["bitfinex","SOLUSD",1747311863226,137.8,171.11,171.08,5.84511718]
["bitfinex","SOLUSD",1747311863526,137.8,171.11,171.09,18.64964886]
["bitfinex","SOLUSD",1747311863723,137.8,171.11,171.1,24.49418421]
["bitfinex","SOLUSD",1747311866634,137.8,171.11,171.1,24.77850735]
["bitfinex","SOLUSD",1747311868412,26.0,171.19,171.11,18.933972]
["bitfinex","SOLUSD",1747311868413,137.8,171.19,171.11,18.933972]
["bitfinex","SOLUSD",1747311868903,137.8,171.19,171.13,18.933972]
["bitfinex","SOLUSD",1747311869631,137.8,171.19,171.13,44.933972]
["bitfinex","SOLUSD",1747311870227,151.14064108,171.19,171.15,18.933972]
["bitfinex","SOLUSD",1747311870728,137.8,171.19,171.15,18.933972]
["bitfinex","SOLUSD",1747311872228,137.8,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1747311873611,13.34064108,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1747311874349,151.14064108,171.19,171.15,5.84282792]
["bitfinex","SOLUSD",1747311874836,137.8,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1747311875058,137.8,171.22,171.17,0.28432314]
["bitfinex","SOLUSD",1747311876436,137.8,171.22,171.19,18.933972]
["bitfinex","SOLUSD",1747311877331,137.8,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747311877534,13.34064108,171.2,171.16,24.63429699]
["bitfinex","SOLUSD",1747311877753,13.34064108,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747311878040,13.34064108,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747311878407,13.34064108,171.21,171.18,5.84180394]
["bitfinex","SOLUSD",1747311879413,13.34064108,171.2,171.15,0.14216157]
["bitfinex","SOLUSD",1747311879716,13.34064108,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747311880640,13.34064108,171.17,171.13,24.49303221]
["bitfinex","SOLUSD",1747311880845,137.8,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747311881213,26.0,171.23,171.14,0.28432314]
["bitfinex","SOLUSD",1747311881214,39.34064108,171.23,171.14,0.28432314]
["bitfinex","SOLUSD",1747311881544,13.34064108,171.23,171.14,0.28432314]
["bitfinex","SOLUSD",1747311881738,13.34064108,171.2,171.14,0.28432314]
["bitfinex","SOLUSD",1747311882046,13.34064108,171.21,171.14,0.28432314]
["bitfinex","SOLUSD",1747311882425,13.34064108,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747311882930,13.34064108,171.23,171.17,0.28432314]
["bitfinex","SOLUSD",1747311883323,13.34064108,171.22,171.17,0.28432314]
["bitfinex","SOLUSD",1747311883513,13.34064108,171.23,171.17,0.28432314]
["bitfinex","SOLUSD",1747311883921,151.14064108,171.24,171.17,0.28432314]
["bitfinex","SOLUSD",1747311884348,13.10946335,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747311884642,13.34064108,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1747311884894,19.18210378,171.19,171.13,24.49303028]
["bitfinex","SOLUSD",1747311885013,19.18210378,171.19,171.14,0.14216157]
["bitfinex","SOLUSD",1747311885334,19.18210378,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747311885530,151.14064108,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1747311886020,151.14064108,171.18,171.13,24.49308308]
["bitfinex","SOLUSD",1747311886440,151.14064108,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1747311886441,13.34064108,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1747311886647,13.34064108,171.16,171.11,18.933972]
["bitfinex","SOLUSD",1747311886844,5.84239329,171.17,171.11,24.77810652]
["bitfinex","SOLUSD",1747311887018,137.8,171.18,171.11,24.77810652]
["bitfinex","SOLUSD",1747311887433,137.8,171.18,171.11,65.388591]
["bitfinex","SOLUSD",1747311887944,151.14064108,171.18,171.11,50.77810652]
["bitfinex","SOLUSD",1747311888334,156.98244622,171.18,171.11,24.77810652]
["bitfinex","SOLUSD",1747311888536,151.14064108,171.18,171.11,24.77810652]
["bitfinex","SOLUSD",1747311888724,156.98251347,171.18,171.11,24.77810652]
["bitfinex","SOLUSD",1747311889624,13.34064108,171.17,171.11,24.77810652]
["bitfinex","SOLUSD",1747311890243,19.18279127,171.17,171.11,24.77810652]
["bitfinex","SOLUSD",1747311891246,156.98244911,171.18,171.11,24.77810652]
["bitfinex","SOLUSD",1747311892647,19.18286213,171.17,171.11,24.77810652]
["bitfinex","SOLUSD",1747311893037,13.34064108,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747311893939,13.34064108,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747311894135,151.14064108,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747311894333,137.8,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747311894527,137.8,171.13,171.1,0.28432314]
["bitfinex","SOLUSD",1747311894856,137.8,171.13,171.12,18.933972]
["bitfinex","SOLUSD",1747311897155,137.8,171.13,171.12,6.1281754]
["bitfinex","SOLUSD",1747311899224,137.8,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1747311900526,137.8,171.18,171.15,18.64964886]
["bitfinex","SOLUSD",1747311900823,137.8,171.18,171.16,0.28432314]
["bitfinex","SOLUSD",1747311901455,137.8,171.18,171.17,5.84214523]
["bitfinex","SOLUSD",1747311901752,137.8,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1747311902534,137.8,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747311902535,13.34064108,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1747311902863,13.34064108,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1747311903068,13.34064108,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747311903227,137.8,171.21,171.17,2.16392807]
["bitfinex","SOLUSD",1747311903427,137.8,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311904657,137.8,171.21,171.17,5.84204083]
["bitfinex","SOLUSD",1747311905027,137.8,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311905447,151.14064108,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311906041,137.8,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1747311906232,137.8,171.21,171.17,0.28432314]
["bitfinex","SOLUSD",1747311906738,137.8,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311907055,151.14064108,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311907224,137.8,171.21,171.17,18.933972]
["bitfinex","SOLUSD",1747311907446,137.8,171.21,171.17,24.77578118]
["bitfinex","SOLUSD",1747311907976,137.8,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311908272,137.8,171.21,171.17,6.12613232]
["bitfinex","SOLUSD",1747311909147,137.8,171.21,171.18,2.16291313]
["bitfinex","SOLUSD",1747311909354,137.8,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1747311909760,137.8,171.21,171.2,2.16291313]
["bitfinex","SOLUSD",1747311911043,137.8,171.21,171.2,20.81256199]
["bitfinex","SOLUSD",1747311911359,137.8,171.21,171.2,26.93800662]
["bitfinex","SOLUSD",1747311911562,13.34064108,171.26,171.2,26.93800662]
["bitfinex","SOLUSD",1747311911751,137.8,171.25,171.2,26.93800662]
["bitfinex","SOLUSD",1747311911954,137.8,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1747311912264,137.8,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1747311912783,137.8,171.25,171.24,20.81256199]
["bitfinex","SOLUSD",1747311912967,137.8,171.25,171.24,2.16291313]
["bitfinex","SOLUSD",1747311913664,151.14064108,171.25,171.24,2.16291313]
["bitfinex","SOLUSD",1747311913855,151.14064108,171.25,171.21,5.84067255]
["bitfinex","SOLUSD",1747311914177,137.8,171.25,171.22,2.16022373]
["bitfinex","SOLUSD",1747311914782,137.8,171.25,171.23,20.80987259]
["bitfinex","SOLUSD",1747311915279,137.8,171.25,171.24,2.16022373]
["bitfinex","SOLUSD",1747311915784,137.8,171.25,171.24,20.80987259]
["bitfinex","SOLUSD",1747311916885,137.8,171.25,171.21,5.8405504]
["bitfinex","SOLUSD",1747311917585,137.8,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1747311918166,137.8,171.25,171.21,18.933972]
["bitfinex","SOLUSD",1747311918384,137.8,171.25,171.21,6.12510346]
["bitfinex","SOLUSD",1747311918986,137.8,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1747311919364,156.98015818,171.25,171.22,2.15800933]
["bitfinex","SOLUSD",1747311919594,13.34064108,171.23,171.22,2.15800933]
["bitfinex","SOLUSD",1747311919805,13.34064108,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1747311920091,19.18181585,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747311920264,13.34064108,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1747311920466,137.8,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1747311920679,137.8,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1747311921191,137.8,171.22,171.19,2.16004867]
["bitfinex","SOLUSD",1747311921761,13.34064108,171.23,171.18,2.16004867]
["bitfinex","SOLUSD",1747311921977,26.0,171.27,171.21,18.933972]
["bitfinex","SOLUSD",1747311922191,39.34064108,171.27,171.21,18.933972]
["bitfinex","SOLUSD",1747311922371,13.34064108,171.27,171.22,2.16004867]
["bitfinex","SOLUSD",1747311923103,13.34064108,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1747311923600,13.34064108,171.27,171.21,18.933972]
["bitfinex","SOLUSD",1747311923913,13.34064108,171.29,171.21,20.449572]
["bitfinex","SOLUSD",1747311924214,13.34064108,171.28,171.23,24.77407011]
["bitfinex","SOLUSD",1747311924386,13.34064108,171.28,171.24,2.15747463]
["bitfinex","SOLUSD",1747311924886,13.34064108,171.28,171.23,24.77407011]
["bitfinex","SOLUSD",1747311925612,13.34064108,171.26,171.23,24.48974697]
["bitfinex","SOLUSD",1747311926113,13.34064108,171.26,171.21,7.64043349]
["bitfinex","SOLUSD",1747311926315,13.34064108,171.26,171.21,26.14792078]
["bitfinex","SOLUSD",1747311926500,13.34064108,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1747311927003,13.34064108,171.26,171.21,26.14792078]
["bitfinex","SOLUSD",1747311927199,13.34064108,171.27,171.21,26.14792078]
["bitfinex","SOLUSD",1747311927595,13.34064108,171.28,171.21,26.14792078]
["bitfinex","SOLUSD",1747311927797,13.34064108,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1747311928290,13.34064108,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747311928888,13.34064108,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747311929719,177.14064108,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747311929913,177.14064108,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1747311930516,151.14064108,171.3,171.27,5.83873416]
["bitfinex","SOLUSD",1747311930838,137.8,171.3,171.28,18.64964886]
["bitfinex","SOLUSD",1747311932101,137.8,171.34,171.31,0.14216157]
["bitfinex","SOLUSD",1747311932306,137.8,171.34,171.31,0.28432314]
["bitfinex","SOLUSD",1747311934636,137.8,171.34,171.33,18.933972]
["bitfinex","SOLUSD",1747311935335,151.14064108,171.34,171.32,18.64964886]
["bitfinex","SOLUSD",1747311935521,137.8,171.34,171.32,18.64964886]
["bitfinex","SOLUSD",1747311937205,137.8,171.34,171.32,5.83670496]
["bitfinex","SOLUSD",1747311937409,137.8,171.34,171.31,18.64964886]
["bitfinex","SOLUSD",1747311937635,137.8,171.34,171.31,5.83726343]
["bitfinex","SOLUSD",1747311938029,13.34064108,171.33,171.29,24.48736741]
["bitfinex","SOLUSD",1747311938534,151.14064108,171.34,171.29,24.48736741]
["bitfinex","SOLUSD",1747311938744,137.8,171.34,171.3,0.28432314]
["bitfinex","SOLUSD",1747311939118,151.14064108,171.34,171.29,24.48736741]
["bitfinex","SOLUSD",1747311939313,137.8,171.34,171.3,0.14216157]
["bitfinex","SOLUSD",1747311939533,137.8,171.34,171.3,0.28432314]
["bitfinex","SOLUSD",1747311941648,137.8,171.34,171.3,6.12173152]
["bitfinex","SOLUSD",1747311943047,137.8,171.34,171.31,18.64964886]
["bitfinex","SOLUSD",1747311943636,137.8,171.34,171.32,0.28432314]
["bitfinex","SOLUSD",1747311943939,137.8,171.34,171.33,5.83668942]
["bitfinex","SOLUSD",1747311944138,151.14064108,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747311944623,143.63506794,171.38,171.3,14.59427904]
["bitfinex","SOLUSD",1747311944829,151.14064108,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1747311945029,151.14064108,171.37,171.31,20.80284431]
["bitfinex","SOLUSD",1747311945428,151.14064108,171.37,171.32,2.15319545]
["bitfinex","SOLUSD",1747311945745,151.14064108,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747311946331,151.14064108,171.37,171.33,5.83663067]
["bitfinex","SOLUSD",1747311946528,137.8,171.37,171.33,5.83663067]
["bitfinex","SOLUSD",1747311946733,137.8,171.37,171.34,18.79181043]
["bitfinex","SOLUSD",1747311946932,137.8,171.37,171.34,18.933972]
["bitfinex","SOLUSD",1747311948049,137.8,171.37,171.36,18.64964886]
["bitfinex","SOLUSD",1747311949656,151.14064108,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1747311950159,137.8,171.41,171.38,18.64964886]
["bitfinex","SOLUSD",1747311950728,143.63239866,171.46,171.39,0.28432314]
["bitfinex","SOLUSD",1747311951052,137.8,171.45,171.39,0.28432314]
["bitfinex","SOLUSD",1747311952129,137.8,171.45,171.41,18.933972]
["bitfinex","SOLUSD",1747311953150,137.8,171.5,171.43,18.933972]
["bitfinex","SOLUSD",1747311954078,13.34064108,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747311954252,13.34064108,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747311954437,13.34064108,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1747311954972,13.34064108,171.44,171.37,1.5722]
["bitfinex","SOLUSD",1747311955259,13.34064108,171.42,171.38,2.14165562]
["bitfinex","SOLUSD",1747311955469,151.14064108,171.43,171.38,2.14165562]
["bitfinex","SOLUSD",1747311955675,151.14064108,171.43,171.37,1.5722]
["bitfinex","SOLUSD",1747311955834,151.14064108,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1747311956037,137.8,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747311956461,151.14064108,171.43,171.38,24.48453713]
["bitfinex","SOLUSD",1747311956638,137.8,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747311958161,137.8,171.43,171.39,5.83440432]
["bitfinex","SOLUSD",1747311960189,13.34064108,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1747311960355,13.34064108,171.41,171.38,18.64964886]
["bitfinex","SOLUSD",1747311960556,13.34064108,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1747311960760,13.34064108,171.41,171.38,18.64964886]
["bitfinex","SOLUSD",1747311961459,13.34064108,171.41,171.37,18.64964886]
["bitfinex","SOLUSD",1747311961985,151.14064108,171.4,171.34,25.39612289]
["bitfinex","SOLUSD",1747311962295,151.14064108,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747311964168,156.97501885,171.4,171.35,5.83600698]
["bitfinex","SOLUSD",1747311964486,13.34064108,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747311964875,13.34064108,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1747311966477,13.34064108,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747311966478,13.34064108,171.36,171.32,18.64964886]
["bitfinex","SOLUSD",1747311968701,137.8,171.38,171.32,5.83690953]
["bitfinex","SOLUSD",1747311968872,151.14064108,171.38,171.32,5.83690953]
["bitfinex","SOLUSD",1747311969292,137.8,171.38,171.32,5.83690953]
["bitfinex","SOLUSD",1747311969910,13.34064108,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1747311970398,151.14064108,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747311971203,151.14064108,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1747311972172,156.97598137,171.37,171.31,5.83724771]
["bitfinex","SOLUSD",1747311972507,13.34064108,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1747311972675,13.34064108,171.34,171.29,18.64964886]
["bitfinex","SOLUSD",1747311973505,151.14064108,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1747311973795,137.8,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1747311974172,151.14064108,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747311974607,13.34064108,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747311974782,13.34064108,171.33,171.29,24.48759875]
["bitfinex","SOLUSD",1747311975182,13.34064108,171.35,171.29,24.48759875]
["bitfinex","SOLUSD",1747311976682,137.8,171.36,171.29,24.48759875]
["bitfinex","SOLUSD",1747311976683,13.34064108,171.33,171.29,24.48759875]
["bitfinex","SOLUSD",1747311977099,13.34064108,171.34,171.29,24.48759875]
["bitfinex","SOLUSD",1747311977491,13.34064108,171.33,171.29,24.48759875]
["bitfinex","SOLUSD",1747311977686,13.34064108,171.32,171.28,1.5382]
["bitfinex","SOLUSD",1747311977896,137.8,171.32,171.28,1.5382]
["bitfinex","SOLUSD",1747311978706,137.8,171.32,171.28,7.37654355]
["bitfinex","SOLUSD",1747311978911,151.14064108,171.32,171.28,7.37654355]
["bitfinex","SOLUSD",1747311981583,13.34064108,171.31,171.28,7.37654355]
["bitfinex","SOLUSD",1747311981787,151.14064108,171.32,171.28,7.37654355]
["bitfinex","SOLUSD",1747311982725,137.8,171.32,171.28,7.37654355]
["bitfinex","SOLUSD",1747311986218,137.8,171.31,171.28,7.37654355]
["bitfinex","SOLUSD",1747311987710,137.8,171.31,171.28,1.5382]
["bitfinex","SOLUSD",1747311987916,151.14064108,171.31,171.28,1.5382]
["bitfinex","SOLUSD",1747311988509,156.9780134,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1747311989236,13.34064108,171.28,171.25,18.64964886]
["bitfinex","SOLUSD",1747311989532,13.34064108,171.28,171.23,25.6937]
["bitfinex","SOLUSD",1747311989533,151.14064108,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747311989750,151.14064108,171.26,171.2,24.49077035]
["bitfinex","SOLUSD",1747311989937,137.8,171.26,171.2,39.09357408]
["bitfinex","SOLUSD",1747311991734,13.34064108,171.25,171.2,24.49077035]
["bitfinex","SOLUSD",1747311992344,156.97977519,171.26,171.2,24.49077035]
["bitfinex","SOLUSD",1747311992844,13.34064108,171.25,171.2,24.49077035]
["bitfinex","SOLUSD",1747311993014,13.34064108,171.23,171.19,1.5139]
["bitfinex","SOLUSD",1747311993220,137.8,171.22,171.16,24.49213542]
["bitfinex","SOLUSD",1747311993640,137.8,171.21,171.16,24.49213542]
["bitfinex","SOLUSD",1747311994036,13.34064108,171.2,171.16,24.49213542]
["bitfinex","SOLUSD",1747311994344,151.14064108,171.21,171.16,24.49213542]
["bitfinex","SOLUSD",1747311995348,137.8,171.21,171.16,24.49213542]
["bitfinex","SOLUSD",1747311995530,137.8,171.21,171.16,39.09835182]
["bitfinex","SOLUSD",1747311996747,137.8,171.21,171.16,24.49213542]
["bitfinex","SOLUSD",1747311996948,151.14064108,171.21,171.16,24.49213542]
["bitfinex","SOLUSD",1747311997341,137.8,171.21,171.16,24.49213542]
["bitfinex","SOLUSD",1747311997743,137.8,171.21,171.16,39.09835182]
["bitfinex","SOLUSD",1747311998143,137.8,171.25,171.17,0.28432314]
["bitfinex","SOLUSD",1747311999448,137.8,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1747312001229,137.8,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1747312001429,137.8,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1747312002153,137.8,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747312002855,137.8,171.3,171.24,0.28432314]
["bitfinex","SOLUSD",1747312003829,137.8,171.3,171.28,18.64964886]
["bitfinex","SOLUSD",1747312004157,13.34064108,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1747312004356,13.34064108,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747312005037,13.34064108,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1747312006157,13.34064108,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747312006350,13.34064108,171.33,171.28,24.48791906]
["bitfinex","SOLUSD",1747312007150,137.8,171.32,171.28,24.48791906]
["bitfinex","SOLUSD",1747312008660,13.34064108,171.31,171.27,1.5763]
["bitfinex","SOLUSD",1747312008843,13.34064108,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1747312009248,13.34064108,171.29,171.26,5.83883001]
["bitfinex","SOLUSD",1747312009552,13.34064108,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1747312009742,13.34064108,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1747312010444,137.8,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1747312010648,151.14064108,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1747312011760,151.14064108,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1747312013182,137.8,171.31,171.27,5.83873416]
["bitfinex","SOLUSD",1747312013592,137.8,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1747312013764,137.8,171.31,171.29,7.8185]
["bitfinex","SOLUSD",1747312014084,137.8,171.31,171.3,18.64964886]
["bitfinex","SOLUSD",1747312014847,137.8,171.31,171.29,1.5731]
["bitfinex","SOLUSD",1747312015069,137.8,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1747312015772,151.14064108,171.31,171.26,5.83904079]
["bitfinex","SOLUSD",1747312015982,156.97803553,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1747312016574,13.34064108,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1747312016785,13.34064108,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1747312017349,151.14064108,171.31,171.26,24.488392]
["bitfinex","SOLUSD",1747312017551,137.8,171.31,171.26,24.488392]
["bitfinex","SOLUSD",1747312019478,13.34064108,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1747312019882,13.34064108,171.3,171.26,24.48871301]
["bitfinex","SOLUSD",1747312020171,151.14064108,171.31,171.26,24.48871301]
["bitfinex","SOLUSD",1747312020753,151.14064108,171.31,171.27,2.16226137]
["bitfinex","SOLUSD",1747312020953,156.9780614,171.31,171.27,2.16226137]
["bitfinex","SOLUSD",1747312021567,156.9780614,171.31,171.26,24.48869122]
["bitfinex","SOLUSD",1747312021871,156.9780614,171.31,171.25,1.6513]
["bitfinex","SOLUSD",1747312021872,13.34064108,171.29,171.25,1.6513]
["bitfinex","SOLUSD",1747312022078,137.8,171.3,171.25,7.4907123]
["bitfinex","SOLUSD",1747312022277,137.8,171.3,171.26,2.16227944]
["bitfinex","SOLUSD",1747312022481,151.14064108,171.3,171.26,2.16227944]
["bitfinex","SOLUSD",1747312022780,151.14064108,171.3,171.25,7.4907123]
["bitfinex","SOLUSD",1747312022985,137.8,171.3,171.25,7.4907123]
["bitfinex","SOLUSD",1747312023470,137.8,171.3,171.26,24.48855708]
["bitfinex","SOLUSD",1747312023671,137.8,171.3,171.27,2.16180442]
["bitfinex","SOLUSD",1747312024354,137.8,171.3,171.26,24.48855708]
["bitfinex","SOLUSD",1747312025075,13.34064108,171.29,171.25,1.6513]
["bitfinex","SOLUSD",1747312025389,137.8,171.28,171.26,2.1618028]
["bitfinex","SOLUSD",1747312025960,137.8,171.28,171.25,1.6513]
["bitfinex","SOLUSD",1747312026674,151.14064108,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747312026984,137.8,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1747312027184,151.14064108,171.26,171.24,2.16262579]
["bitfinex","SOLUSD",1747312027373,151.14064108,171.25,171.24,2.16262579]
["bitfinex","SOLUSD",1747312027797,156.98022968,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1747312028117,13.34064108,171.24,171.21,2.16275991]
["bitfinex","SOLUSD",1747312028294,13.34064108,171.24,171.17,42.24769815]
["bitfinex","SOLUSD",1747312028295,137.8,171.23,171.22,2.16275991]
["bitfinex","SOLUSD",1747312028496,13.34064108,171.23,171.22,2.16275991]
["bitfinex","SOLUSD",1747312028712,13.34064108,171.23,171.19,2.16275991]
["bitfinex","SOLUSD",1747312029406,13.34064108,171.22,171.19,2.16275991]
["bitfinex","SOLUSD",1747312029731,13.34064108,171.23,171.19,2.16275991]
["bitfinex","SOLUSD",1747312030712,13.34064108,171.22,171.19,2.16275991]
["bitfinex","SOLUSD",1747312030924,13.34064108,171.2,171.19,2.16275991]
["bitfinex","SOLUSD",1747312031087,13.34064108,171.21,171.19,2.16275991]
["bitfinex","SOLUSD",1747312031407,13.34064108,171.22,171.19,8.00404387]
["bitfinex","SOLUSD",1747312031593,13.34064108,171.23,171.19,8.00404387]
["bitfinex","SOLUSD",1747312031799,13.34064108,171.22,171.19,2.16275991]
["bitfinex","SOLUSD",1747312031998,13.34064108,171.22,171.18,2.16275991]
["bitfinex","SOLUSD",1747312032414,13.34064108,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747312032613,13.34064108,171.24,171.19,20.81240877]
["bitfinex","SOLUSD",1747312033120,13.34064108,171.24,171.2,2.16275991]
["bitfinex","SOLUSD",1747312033487,13.34064108,171.24,171.2,5.84112149]
["bitfinex","SOLUSD",1747312033713,13.34064108,171.24,171.19,24.49103267]
["bitfinex","SOLUSD",1747312034013,13.34064108,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1747312034216,137.8,171.21,171.18,24.49133876]
["bitfinex","SOLUSD",1747312034601,151.14064108,171.21,171.17,1.6428]
["bitfinex","SOLUSD",1747312034796,151.14064108,171.21,171.18,2.16126574]
["bitfinex","SOLUSD",1747312035411,151.14064108,171.21,171.17,1.6428]
["bitfinex","SOLUSD",1747312035611,151.14064108,171.21,171.17,7.48485153]
["bitfinex","SOLUSD",1747312036219,13.34064108,171.2,171.17,1.6428]
["bitfinex","SOLUSD",1747312036400,13.34064108,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1747312036711,13.34064108,171.2,171.17,2.1613833]
["bitfinex","SOLUSD",1747312036914,13.34064108,171.18,171.17,2.1613833]
["bitfinex","SOLUSD",1747312037090,13.34064108,171.18,171.15,18.64964886]
["bitfinex","SOLUSD",1747312037289,151.14064108,171.19,171.15,18.64964886]
["bitfinex","SOLUSD",1747312038020,151.14064108,171.19,171.15,24.4924568]
["bitfinex","SOLUSD",1747312040202,137.8,171.18,171.15,24.4924568]
["bitfinex","SOLUSD",1747312049533,137.8,171.18,171.15,18.64964886]
["bitfinex","SOLUSD",1747312049735,137.8,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747312050114,13.34064108,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747312050314,13.34064108,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747312050512,13.34064108,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747312050738,151.14064108,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747312051449,13.34064108,171.12,171.09,1.6129]
["bitfinex","SOLUSD",1747312053838,13.34064108,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747312054257,13.34064108,171.09,171.05,1.5977]
["bitfinex","SOLUSD",1747312054540,13.34064108,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1747312055243,13.34064108,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747312055444,13.34064108,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1747312055750,13.34064108,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1747312056245,13.34064108,171.06,171.02,24.49666802]
["bitfinex","SOLUSD",1747312057131,151.14064108,171.08,171.02,24.49666802]
["bitfinex","SOLUSD",1747312057324,137.8,171.08,171.02,24.49666802]
["bitfinex","SOLUSD",1747312057525,137.8,171.08,171.02,39.11484133]
["bitfinex","SOLUSD",1747312059268,137.8,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1747312059455,137.8,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747312060781,151.14064108,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747312061277,151.14064108,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747312061564,151.14064108,171.13,171.07,24.49509396]
["bitfinex","SOLUSD",1747312061754,13.34064108,171.12,171.07,24.49509396]
["bitfinex","SOLUSD",1747312062069,151.14064108,171.13,171.07,24.49509396]
["bitfinex","SOLUSD",1747312062363,156.98425431,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747312062568,13.34064108,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747312062973,13.34064108,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747312063283,13.34064108,171.12,171.07,24.49512002]
["bitfinex","SOLUSD",1747312063495,151.14064108,171.13,171.07,24.49512002]
["bitfinex","SOLUSD",1747312063664,13.34064108,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747312064283,137.8,171.11,171.07,24.49515706]
["bitfinex","SOLUSD",1747312064574,137.8,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747312064778,151.14064108,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747312064983,13.34064108,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747312065569,19.18518569,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747312065772,137.8,171.09,171.06,1.5503]
["bitfinex","SOLUSD",1747312067698,137.8,171.09,171.05,24.49588575]
["bitfinex","SOLUSD",1747312067904,137.8,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312068078,156.98568309,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312068263,151.14064108,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312068594,156.9855431,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312068891,137.8,171.09,171.05,24.49580805]
["bitfinex","SOLUSD",1747312069465,137.8,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312069663,151.14064108,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312069865,156.98559101,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312070083,151.14064108,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747312070469,13.34064108,171.06,171.02,1.6513]
["bitfinex","SOLUSD",1747312070670,13.34064108,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747312072183,151.14064108,171.05,171.01,5.84753296]
["bitfinex","SOLUSD",1747312072382,137.8,171.04,171.01,5.84753296]
["bitfinex","SOLUSD",1747312074097,137.8,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747312075199,137.8,171.04,171.03,18.64964886]
["bitfinex","SOLUSD",1747312076191,137.8,171.04,171.03,5.84692743]
["bitfinex","SOLUSD",1747312078279,137.8,171.04,171.03,18.64964886]
["bitfinex","SOLUSD",1747312080488,137.8,171.04,171.03,5.84692743]
["bitfinex","SOLUSD",1747312083211,137.8,171.04,171.02,5.84726932]
["bitfinex","SOLUSD",1747312083422,151.14064108,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1747312085313,137.8,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747312085520,151.14064108,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1747312085693,151.14064108,171.03,170.98,1.6014]
["bitfinex","SOLUSD",1747312085694,13.34064108,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747312085882,137.8,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1747312086087,137.8,171.0,170.98,2.16755798]
["bitfinex","SOLUSD",1747312086613,137.8,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1747312086790,137.8,171.0,170.97,5.84889049]
["bitfinex","SOLUSD",1747312086991,151.14064108,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1747312088522,137.8,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1747312088897,137.8,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747312089111,137.8,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747312090216,137.8,171.05,171.02,2.16667813]
["bitfinex","SOLUSD",1747312090508,137.8,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747312090705,137.8,171.05,171.04,2.16667813]
["bitfinex","SOLUSD",1747312090919,137.8,171.05,171.04,8.01326372]
["bitfinex","SOLUSD",1747312096440,137.8,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747312096632,137.8,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747312096839,151.14064108,171.12,171.08,2.16667813]
["bitfinex","SOLUSD",1747312098053,137.8,171.12,171.09,18.64964886]
["bitfinex","SOLUSD",1747312098544,137.8,171.12,171.1,5.84453535]
["bitfinex","SOLUSD",1747312098730,137.8,171.12,171.1,8.01121348]
["bitfinex","SOLUSD",1747312099213,137.8,171.12,171.11,2.16667813]
["bitfinex","SOLUSD",1747312099623,137.8,171.12,171.09,2.16667813]
["bitfinex","SOLUSD",1747312099837,137.8,171.12,171.09,20.81632699]
["bitfinex","SOLUSD",1747312100141,137.8,171.12,171.1,2.16667813]
["bitfinex","SOLUSD",1747312103476,137.8,171.12,171.1,8.0111861]
["bitfinex","SOLUSD",1747312103643,137.8,171.12,171.1,2.16667813]
["bitfinex","SOLUSD",1747312103971,151.14064108,171.12,171.1,2.16667813]
["bitfinex","SOLUSD",1747312104341,137.8,171.12,171.1,2.16667813]
["bitfinex","SOLUSD",1747312104542,151.14064108,171.12,171.1,2.16667813]
["bitfinex","SOLUSD",1747312104761,151.14064108,171.12,171.08,2.16667813]
["bitfinex","SOLUSD",1747312105660,13.34064108,171.1,171.08,2.16667813]
["bitfinex","SOLUSD",1747312106059,13.34064108,171.1,171.07,2.16667813]
["bitfinex","SOLUSD",1747312106569,13.34064108,171.11,171.07,2.16667813]
["bitfinex","SOLUSD",1747312107470,13.34064108,171.11,171.07,8.01221802]
["bitfinex","SOLUSD",1747312107672,13.34064108,171.11,171.08,2.16667813]
["bitfinex","SOLUSD",1747312108254,13.34064108,171.11,171.07,2.16667813]
["bitfinex","SOLUSD",1747312109151,137.8,171.1,171.07,2.16667813]
["bitfinex","SOLUSD",1747312109962,151.14064108,171.1,171.07,2.16667813]
["bitfinex","SOLUSD",1747312110163,151.14064108,171.1,171.06,2.16667813]
["bitfinex","SOLUSD",1747312110791,156.98525317,171.1,171.06,2.16667813]
["bitfinex","SOLUSD",1747312111151,151.14064108,171.1,171.06,2.16667813]
["bitfinex","SOLUSD",1747312111497,137.8,171.1,171.06,8.01255876]
["bitfinex","SOLUSD",1747312111782,137.8,171.1,171.06,2.16667813]
["bitfinex","SOLUSD",1747312111956,151.14064108,171.1,171.07,2.16667813]
["bitfinex","SOLUSD",1747312112156,137.8,171.09,171.07,2.16667813]
["bitfinex","SOLUSD",1747312112775,137.8,171.09,171.06,2.16667813]
["bitfinex","SOLUSD",1747312113077,13.34064108,171.08,171.06,2.16667813]
["bitfinex","SOLUSD",1747312113578,13.34064108,171.08,171.04,2.16667813]
["bitfinex","SOLUSD",1747312115780,19.18589477,171.08,171.04,2.16667813]
["bitfinex","SOLUSD",1747312115984,13.34064108,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747312116157,137.8,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747312116549,151.14064108,171.06,171.0,1.6303]
["bitfinex","SOLUSD",1747312116763,13.34064108,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747312117362,151.14064108,171.05,171.01,24.49719704]
["bitfinex","SOLUSD",1747312117656,156.98694124,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747312117865,151.14064108,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747312118687,151.14064108,171.05,171.01,24.49720647]
["bitfinex","SOLUSD",1747312119094,151.14064108,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747312119904,151.14064108,171.05,171.01,24.49721922]
["bitfinex","SOLUSD",1747312120795,137.8,171.05,171.01,24.49721922]
["bitfinex","SOLUSD",1747312121102,151.14064108,171.05,171.01,24.49721922]
["bitfinex","SOLUSD",1747312121466,156.98690781,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747312121785,151.14064108,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747312122672,151.14064108,171.05,171.0,7.4781711]
["bitfinex","SOLUSD",1747312122673,13.34064108,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1747312122878,13.34064108,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747312123082,13.34064108,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747312123305,137.8,171.01,170.97,5.84897935]
["bitfinex","SOLUSD",1747312123489,137.8,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1747312124376,137.8,171.05,170.99,0.14216157]
["bitfinex","SOLUSD",1747312124583,137.8,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747312125433,137.8,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747312127842,137.8,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747312129918,137.8,171.05,171.03,5.84689601]
["bitfinex","SOLUSD",1747312131638,137.8,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747312131847,137.8,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747312132338,151.14064108,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747312132723,13.34064108,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747312133769,151.14064108,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747312133968,137.8,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747312134149,137.8,171.09,171.03,20.27624886]
["bitfinex","SOLUSD",1747312134348,151.14064108,171.09,171.03,20.27624886]
["bitfinex","SOLUSD",1747312134960,156.98555966,171.09,171.03,20.27624886]
["bitfinex","SOLUSD",1747312135169,13.34064108,171.08,171.03,20.27624886]
["bitfinex","SOLUSD",1747312135770,13.34064108,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1747312136152,137.8,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1747312137147,137.8,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747312137875,137.8,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1747312139474,137.8,171.06,171.02,5.84720937]
["bitfinex","SOLUSD",1747312141287,137.8,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1747312141892,137.8,171.06,171.03,0.28432314]
["bitfinex","SOLUSD",1747312142071,137.8,171.06,171.05,18.64964886]
["bitfinex","SOLUSD",1747312142590,137.8,171.06,171.05,18.49259886]
["bitfinex","SOLUSD",1747312143461,137.8,171.06,171.05,24.33884264]
["bitfinex","SOLUSD",1747312145289,13.34064108,171.1,171.05,24.33884264]
["bitfinex","SOLUSD",1747312146181,151.14064108,171.11,171.05,24.33884264]
["bitfinex","SOLUSD",1747312146385,13.34064108,171.1,171.05,24.33884264]
["bitfinex","SOLUSD",1747312148192,151.14064108,171.11,171.05,24.33884264]
["bitfinex","SOLUSD",1747312151196,137.8,171.1,171.05,24.33884264]
["bitfinex","SOLUSD",1747312151573,151.14064108,171.1,171.05,24.33884264]
["bitfinex","SOLUSD",1747312153782,137.8,171.1,171.05,24.33884264]
["bitfinex","SOLUSD",1747312154199,137.8,171.09,171.05,24.33884264]
["bitfinex","SOLUSD",1747312154588,137.8,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747312155195,137.8,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747312155385,19.18388951,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1747312155589,13.34064108,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747312156702,13.34064108,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1747312157604,39.34064108,171.15,171.09,5.84461956]
["bitfinex","SOLUSD",1747312157804,45.1835263,171.15,171.09,5.84461956]
["bitfinex","SOLUSD",1747312157980,13.34064108,171.14,171.09,5.84461956]
["bitfinex","SOLUSD",1747312159274,13.34064108,171.12,171.08,24.49476336]
["bitfinex","SOLUSD",1747312159489,13.34064108,171.11,171.08,24.49476336]
["bitfinex","SOLUSD",1747312159704,13.34064108,171.12,171.08,24.49476336]
["bitfinex","SOLUSD",1747312159894,13.34064108,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747312160098,13.34064108,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747312160298,151.14064108,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747312161305,137.8,171.11,171.08,24.49475854]
["bitfinex","SOLUSD",1747312170212,19.18394457,171.14,171.08,24.49475854]
["bitfinex","SOLUSD",1747312170402,5.84330349,171.14,171.08,24.49475854]
["bitfinex","SOLUSD",1747312170611,31.842871,171.15,171.08,24.49475854]
["bitfinex","SOLUSD",1747312170939,13.34064108,171.14,171.08,24.49475854]
["bitfinex","SOLUSD",1747312171832,19.18389047,171.14,171.08,24.49475854]
["bitfinex","SOLUSD",1747312172234,13.34064108,171.13,171.07,5.84550597]
["bitfinex","SOLUSD",1747312172419,13.34064108,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747312172620,13.34064108,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747312174249,5.844528,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747312174444,13.34064108,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747312174744,19.18516908,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747312174926,13.34064108,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747312176820,19.1851873,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747312177015,13.34064108,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312177220,19.1851873,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747312178253,13.34064108,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747312178749,13.34064108,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747312181753,13.34064108,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747312182035,13.34064108,171.06,171.04,1.5021]
["bitfinex","SOLUSD",1747312182228,13.34064108,171.07,171.04,1.5021]
["bitfinex","SOLUSD",1747312182433,13.34064108,171.08,171.04,1.5021]
["bitfinex","SOLUSD",1747312184069,13.34064108,171.07,171.04,1.5021]
["bitfinex","SOLUSD",1747312185865,13.34064108,171.06,171.04,1.5021]
["bitfinex","SOLUSD",1747312187043,13.34064108,171.07,171.04,1.5021]
["bitfinex","SOLUSD",1747312188373,13.34064108,171.08,171.04,1.5021]
["bitfinex","SOLUSD",1747312188551,13.34064108,171.07,171.04,1.5021]
["bitfinex","SOLUSD",1747312191342,13.34064108,171.08,171.04,1.5021]
["bitfinex","SOLUSD",1747312197490,13.34064108,171.07,171.04,1.5021]
["bitfinex","SOLUSD",1747312197691,13.34064108,171.06,171.04,1.5021]
["bitfinex","SOLUSD",1747312197991,13.34064108,171.07,171.04,1.5021]
["bitfinex","SOLUSD",1747312198899,26.0,171.09,171.04,1.5021]
["bitfinex","SOLUSD",1747312199197,13.34064108,171.08,171.04,1.5021]
["bitfinex","SOLUSD",1747312199396,26.0,171.09,171.04,1.5021]
["bitfinex","SOLUSD",1747312199597,26.0,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1747312200470,39.34064108,171.06,171.02,6.4338]
["bitfinex","SOLUSD",1747312200686,26.0,171.01,170.98,6.6383]
["bitfinex","SOLUSD",1747312200887,13.34064108,170.99,170.96,1.5694]
["bitfinex","SOLUSD",1747312201208,13.34064108,171.03,170.96,1.5694]
["bitfinex","SOLUSD",1747312201411,29.88214615,171.28,170.99,6.242]
["bitfinex","SOLUSD",1747312201612,9.12765842,171.3,171.08,0.14216157]
["bitfinex","SOLUSD",1747312201613,14.10655058,171.18,171.08,0.14216157]
["bitfinex","SOLUSD",1747312201798,14.92200897,171.35,171.13,26.0]
["bitfinex","SOLUSD",1747312201997,54.76595055,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747312202206,91.27658425,171.5,171.31,0.48]
["bitfinex","SOLUSD",1747312202410,91.27658425,171.5,171.4,0.48]
["bitfinex","SOLUSD",1747312202724,91.27658425,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747312203020,91.27658425,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747312203190,6.0805,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747312203505,10.0,171.45,171.38,5.83475334]
["bitfinex","SOLUSD",1747312203705,13.09700953,171.49,171.39,1.16589748]
["bitfinex","SOLUSD",1747312203706,10.0,171.44,171.39,1.16589748]
["bitfinex","SOLUSD",1747312203909,26.0,171.33,171.21,8.99412077]
["bitfinex","SOLUSD",1747312204092,1.5638,171.35,171.21,7.11917954]
["bitfinex","SOLUSD",1747312204093,26.0,171.25,171.21,7.11917954]
["bitfinex","SOLUSD",1747312204290,32.4512,171.16,171.12,17.502917]
["bitfinex","SOLUSD",1747312204486,26.0,171.12,171.11,20.97940008]
["bitfinex","SOLUSD",1747312204722,248.15030759,171.48,171.13,8.04839662]
["bitfinex","SOLUSD",1747312204926,20.41292429,171.46,171.13,3.99763564]
["bitfinex","SOLUSD",1747312205218,10.0,171.43,171.16,21.76]
["bitfinex","SOLUSD",1747312205391,218.74,171.48,171.22,10.0]
["bitfinex","SOLUSD",1747312205723,218.74,171.48,171.14,27.90862274]
["bitfinex","SOLUSD",1747312205724,66.51509462,171.46,171.14,27.90862274]
["bitfinex","SOLUSD",1747312206028,69.224209,171.47,171.09,39.40416945]
["bitfinex","SOLUSD",1747312206029,44.66272927,171.45,171.09,39.40416945]
["bitfinex","SOLUSD",1747312206231,5.71117802,171.45,171.2,13.34064108]
["bitfinex","SOLUSD",1747312206400,1.45972869,171.44,171.42,36.04379232]
["bitfinex","SOLUSD",1747312206600,1.4586792,171.46,171.42,36.04379232]
["bitfinex","SOLUSD",1747312206823,218.74,171.69,171.21,6.2055]
["bitfinex","SOLUSD",1747312206824,26.68128216,171.44,171.36,29.5648648]
["bitfinex","SOLUSD",1747312206986,1.45937168,171.43,171.39,29.88114871]
["bitfinex","SOLUSD",1747312207195,1.45932871,171.56,171.43,41.39172151]
["bitfinex","SOLUSD",1747312207420,1.45932871,171.56,171.51,55.92857886]
["bitfinex","SOLUSD",1747312207622,14.56400965,171.66,171.62,10.0]
["bitfinex","SOLUSD",1747312207835,5.82663902,171.63,171.5,10.0]
["bitfinex","SOLUSD",1747312208151,0.87362034,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747312208369,0.87362034,171.62,171.61,10.0]
["bitfinex","SOLUSD",1747312208531,50.0,171.8,171.77,36.0]
["bitfinex","SOLUSD",1747312208848,8.81023987,171.86,171.85,10.0]
["bitfinex","SOLUSD",1747312209048,8.81023987,171.86,171.84,10.0]
["bitfinex","SOLUSD",1747312209243,69.69888292,171.85,171.71,10.0]
["bitfinex","SOLUSD",1747312209559,5.81902822,171.85,171.65,10.0]
["bitfinex","SOLUSD",1747312209761,5.81902822,171.85,171.5,14.57641043]
["bitfinex","SOLUSD",1747312209762,21.2932849,171.84,171.59,10.0]
["bitfinex","SOLUSD",1747312210052,26.0,171.81,171.69,10.0]
["bitfinex","SOLUSD",1747312210257,26.0,171.81,171.63,10.0]
["bitfinex","SOLUSD",1747312210751,21.2932849,171.84,171.69,10.0]
["bitfinex","SOLUSD",1747312210925,8.81023987,171.86,171.76,29.21984245]
["bitfinex","SOLUSD",1747312211130,21.2932849,171.84,171.77,39.25023151]
["bitfinex","SOLUSD",1747312211340,26.0,171.82,171.61,55.63638692]
["bitfinex","SOLUSD",1747312211540,5.81902822,171.85,171.75,39.0129858]
["bitfinex","SOLUSD",1747312211749,62.73737566,171.76,171.69,29.644969]
["bitfinex","SOLUSD",1747312211942,5.81902822,171.85,171.69,29.644969]
["bitfinex","SOLUSD",1747312212126,5.81902822,171.85,171.73,29.40758287]
["bitfinex","SOLUSD",1747312212327,5.81902822,171.85,171.76,39.21984245]
["bitfinex","SOLUSD",1747312212664,8.81023987,171.86,171.85,10.0]
["bitfinex","SOLUSD",1747312213456,14.62920241,171.86,171.78,10.0]
["bitfinex","SOLUSD",1747312213762,14.62920241,171.86,171.76,29.21984245]
["bitfinex","SOLUSD",1747312213763,14.62910522,171.86,171.76,29.21984245]
["bitfinex","SOLUSD",1747312213966,8.81023987,171.86,171.77,10.0]
["bitfinex","SOLUSD",1747312214139,26.0,171.97,171.74,29.49955251]
["bitfinex","SOLUSD",1747312214348,26.0,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747312214660,0.43603385,172.0,171.89,26.0]
["bitfinex","SOLUSD",1747312214862,31.36868783,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747312215040,20.35238703,171.97,171.89,11.76]
["bitfinex","SOLUSD",1747312215361,31.36868783,171.92,171.89,11.76]
["bitfinex","SOLUSD",1747312215533,62.73737566,171.9,171.73,10.0]
["bitfinex","SOLUSD",1747312215735,31.36868783,171.84,171.76,10.0]
["bitfinex","SOLUSD",1747312215932,31.36868783,171.84,171.68,53.96472462]
["bitfinex","SOLUSD",1747312215933,62.73737566,171.77,171.68,53.96472462]
["bitfinex","SOLUSD",1747312216171,31.36868783,171.77,171.68,53.96472462]
["bitfinex","SOLUSD",1747312216367,26.0,171.81,171.68,53.96472462]
["bitfinex","SOLUSD",1747312216568,6.1536,171.88,171.68,53.96472462]
["bitfinex","SOLUSD",1747312216569,31.36868783,171.76,171.68,53.96472462]
["bitfinex","SOLUSD",1747312216735,62.73737566,171.69,171.68,53.96472462]
["bitfinex","SOLUSD",1747312217062,26.0,171.65,171.58,29.10068652]
["bitfinex","SOLUSD",1747312217241,26.0,171.65,171.57,10.0]
["bitfinex","SOLUSD",1747312217445,26.0,171.65,171.54,29.64815659]
["bitfinex","SOLUSD",1747312217653,26.0,171.65,171.55,29.63102512]
["bitfinex","SOLUSD",1747312217856,31.36868783,171.56,171.54,29.64815659]
["bitfinex","SOLUSD",1747312218052,26.0,171.54,171.42,46.48087242]
["bitfinex","SOLUSD",1747312218270,31.36868783,171.6,171.42,46.48087242]
["bitfinex","SOLUSD",1747312218271,26.0,171.45,171.42,46.48087242]
["bitfinex","SOLUSD",1747312218441,31.36868783,171.43,171.42,46.48087242]
["bitfinex","SOLUSD",1747312218645,31.36868783,171.44,171.42,46.48087242]
["bitfinex","SOLUSD",1747312218866,5.83328472,171.43,171.42,38.14767242]
["bitfinex","SOLUSD",1747312219160,31.83328472,171.43,171.42,38.14767242]
["bitfinex","SOLUSD",1747312219352,26.0,171.49,171.42,38.14767242]
["bitfinex","SOLUSD",1747312219669,0.28432314,171.39,171.19,10.0]
["bitfinex","SOLUSD",1747312219890,10.0,171.47,171.27,5.35944909]
["bitfinex","SOLUSD",1747312220036,10.28432314,171.43,171.27,5.35944909]
["bitfinex","SOLUSD",1747312220379,14.23387681,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747312220758,14.23387681,171.34,171.19,5.8414627]
["bitfinex","SOLUSD",1747312220940,31.36868783,171.33,171.19,5.8414627]
["bitfinex","SOLUSD",1747312221135,25.98882,171.36,171.2,10.0]
["bitfinex","SOLUSD",1747312221442,0.14216157,171.34,171.18,18.65547688]
["bitfinex","SOLUSD",1747312221647,0.14216157,171.34,171.18,24.49718731]
["bitfinex","SOLUSD",1747312221838,26.0,171.33,171.18,24.49718731]
["bitfinex","SOLUSD",1747312222254,31.8244876,171.36,171.18,24.49718731]
["bitfinex","SOLUSD",1747312222255,0.28432314,171.35,171.22,18.64964886]
["bitfinex","SOLUSD",1747312222457,0.28432314,171.35,171.19,18.64964886]
["bitfinex","SOLUSD",1747312222653,0.28432314,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747312222857,0.28432314,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747312223156,0.28432314,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747312223658,0.28432314,171.35,171.17,18.933972]
["bitfinex","SOLUSD",1747312223659,26.0,171.32,171.17,18.933972]
["bitfinex","SOLUSD",1747312223964,26.0,171.29,171.18,0.28432314]
["bitfinex","SOLUSD",1747312224154,5.83600817,171.35,171.19,1.16754122]
["bitfinex","SOLUSD",1747312224356,25.98882,171.36,171.2,18.933972]
["bitfinex","SOLUSD",1747312224570,57.35750783,171.36,171.23,26.0]
["bitfinex","SOLUSD",1747312224757,0.28432314,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747312224967,0.28432314,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747312225179,25.98882,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1747312225793,25.98882,171.36,171.33,26.0]
["bitfinex","SOLUSD",1747312225958,25.98882,171.36,171.34,18.64964886]
["bitfinex","SOLUSD",1747312226158,17.65562,171.36,171.34,18.64964886]
["bitfinex","SOLUSD",1747312226362,5.83188874,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747312226663,5.83081894,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747312227066,37.19950677,171.51,171.34,26.0]
["bitfinex","SOLUSD",1747312227261,31.36868783,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747312227485,31.36868783,171.44,171.31,18.64964886]
["bitfinex","SOLUSD",1747312227785,31.36868783,171.38,171.24,5.83957559]
["bitfinex","SOLUSD",1747312228092,26.0,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747312228261,26.0,171.4,171.27,26.0]
["bitfinex","SOLUSD",1747312228457,31.36868783,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1747312228659,31.36868783,171.35,171.22,18.64964886]
["bitfinex","SOLUSD",1747312228861,26.0,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1747312229076,0.14216157,171.54,171.21,10.0]
["bitfinex","SOLUSD",1747312229255,31.36868783,171.47,171.29,26.0]
["bitfinex","SOLUSD",1747312229463,37.20065202,171.47,171.34,18.64964886]
["bitfinex","SOLUSD",1747312229657,18.64964886,171.55,171.34,18.64964886]
["bitfinex","SOLUSD",1747312229658,5.8311129,171.5,171.38,18.64964886]
["bitfinex","SOLUSD",1747312229986,26.0,171.47,171.33,0.28432314]
["bitfinex","SOLUSD",1747312230169,5.8311129,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747312230484,31.8311129,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747312230689,26.28432314,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747312230888,26.14216157,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747312231096,0.14216157,171.44,171.27,18.64964886]
["bitfinex","SOLUSD",1747312231389,31.36868783,171.39,171.27,18.64964886]
["bitfinex","SOLUSD",1747312231591,0.28432314,171.38,171.23,5.83982353]
["bitfinex","SOLUSD",1747312231765,31.36868783,171.37,171.2,31.01341675]
["bitfinex","SOLUSD",1747312231968,0.14216157,171.32,171.14,8.66]
["bitfinex","SOLUSD",1747312232203,31.36868783,171.31,171.14,8.66]
["bitfinex","SOLUSD",1747312232367,31.36868783,171.31,171.13,11.17897213]
["bitfinex","SOLUSD",1747312232368,31.36868783,171.27,171.13,11.17897213]
["bitfinex","SOLUSD",1747312232691,0.14216157,171.26,171.13,11.17897213]
["bitfinex","SOLUSD",1747312233080,31.65301097,171.26,171.13,9.60207213]
["bitfinex","SOLUSD",1747312233281,0.28432314,171.25,171.13,9.60207213]
["bitfinex","SOLUSD",1747312233590,6.12407044,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747312233791,6.12407044,171.25,171.13,9.60207213]
["bitfinex","SOLUSD",1747312234002,6.12407044,171.25,171.14,18.64964886]
["bitfinex","SOLUSD",1747312234169,0.28432314,171.23,171.18,32.80113109]
["bitfinex","SOLUSD",1747312234370,26.0,171.18,171.13,9.60207213]
["bitfinex","SOLUSD",1747312234570,33.08545423,171.17,171.13,9.60207213]
["bitfinex","SOLUSD",1747312234785,32.80113109,171.15,171.13,9.60207213]
["bitfinex","SOLUSD",1747312235072,33.08545423,171.14,171.13,9.60207213]
["bitfinex","SOLUSD",1747312235470,5.84287859,171.15,171.1,32.80113109]
["bitfinex","SOLUSD",1747312235671,5.84287859,171.15,170.96,10.0]
["bitfinex","SOLUSD",1747312235991,14.60320508,171.2,171.14,32.80113109]
["bitfinex","SOLUSD",1747312235992,0.28432314,171.19,171.14,32.80113109]
["bitfinex","SOLUSD",1747312236196,26.0,171.19,171.12,18.64964886]
["bitfinex","SOLUSD",1747312236366,5.84009811,171.23,171.12,18.64964886]
["bitfinex","SOLUSD",1747312236569,5.83934111,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747312236803,32.80113109,171.25,171.19,32.80113109]
["bitfinex","SOLUSD",1747312236988,14.5959725,171.29,171.22,32.80113109]
["bitfinex","SOLUSD",1747312236989,32.80113109,171.29,171.22,32.80113109]
["bitfinex","SOLUSD",1747312237190,0.28432314,171.26,171.21,32.80113109]
["bitfinex","SOLUSD",1747312237379,32.80113109,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1747312237692,5.83668942,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1747312237997,32.80113109,171.37,171.31,32.80113109]
["bitfinex","SOLUSD",1747312238209,56.9417098,171.39,171.35,32.80113109]
["bitfinex","SOLUSD",1747312238504,26.0,171.37,171.34,32.80113109]
["bitfinex","SOLUSD",1747312238695,32.80113109,171.43,171.29,26.0]
["bitfinex","SOLUSD",1747312238914,5.83158385,171.48,171.32,32.80113109]
["bitfinex","SOLUSD",1747312239095,32.80113109,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747312239297,32.80113109,171.32,171.26,32.80113109]
["bitfinex","SOLUSD",1747312239595,58.80113109,171.32,171.2,0.28432314]
["bitfinex","SOLUSD",1747312239783,26.0,171.32,171.19,18.933972]
["bitfinex","SOLUSD",1747312240100,26.0,171.31,171.27,32.80113109]
["bitfinex","SOLUSD",1747312240277,0.14216157,171.3,171.12,5.84360596]
["bitfinex","SOLUSD",1747312240478,0.28432314,171.3,171.25,32.80113109]
["bitfinex","SOLUSD",1747312240688,32.80113109,171.29,171.23,32.80113109]
["bitfinex","SOLUSD",1747312240897,33.08545423,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1747312241087,0.28432314,171.3,171.25,32.80113109]
["bitfinex","SOLUSD",1747312241298,58.80113109,171.31,171.25,32.80113109]
["bitfinex","SOLUSD",1747312241497,26.0,171.3,171.26,32.80113109]
["bitfinex","SOLUSD",1747312241691,26.0,171.3,171.27,32.80113109]
["bitfinex","SOLUSD",1747312241906,32.80113109,171.33,171.27,32.80113109]
["bitfinex","SOLUSD",1747312242093,16.89411139,171.46,171.31,32.80113109]
["bitfinex","SOLUSD",1747312242094,32.80113109,171.37,171.31,32.80113109]
["bitfinex","SOLUSD",1747312242480,0.28432314,171.37,171.32,32.80113109]
["bitfinex","SOLUSD",1747312242682,32.80113109,171.39,171.33,32.80113109]
["bitfinex","SOLUSD",1747312242896,32.80113109,171.42,171.36,32.80113109]
["bitfinex","SOLUSD",1747312243203,32.80113109,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1747312243376,32.80113109,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1747312243581,32.80113109,171.38,171.32,32.80113109]
["bitfinex","SOLUSD",1747312243780,32.80113109,171.36,171.24,44.79181043]
["bitfinex","SOLUSD",1747312244008,32.80113109,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1747312244311,32.80113109,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747312244506,32.80113109,171.33,171.27,32.80113109]
["bitfinex","SOLUSD",1747312244709,32.80113109,171.35,171.29,32.80113109]
["bitfinex","SOLUSD",1747312244889,58.80113109,171.37,171.31,32.80113109]
["bitfinex","SOLUSD",1747312245205,32.80113109,171.37,171.31,32.80113109]
["bitfinex","SOLUSD",1747312245395,26.0,171.36,171.31,32.80113109]
["bitfinex","SOLUSD",1747312245590,5.83413695,171.41,171.33,32.80113109]
["bitfinex","SOLUSD",1747312245806,32.94329266,171.38,171.32,32.80113109]
["bitfinex","SOLUSD",1747312245995,0.14216157,171.37,171.31,32.80113109]
["bitfinex","SOLUSD",1747312246190,32.94329266,171.38,171.32,32.80113109]
["bitfinex","SOLUSD",1747312246396,0.28432314,171.38,171.32,32.80113109]
["bitfinex","SOLUSD",1747312246594,32.80113109,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1747312246894,59.08545423,171.38,171.31,32.80113109]
["bitfinex","SOLUSD",1747312247096,26.0,171.38,171.32,32.80113109]
["bitfinex","SOLUSD",1747312247295,26.0,171.38,171.33,32.80113109]
["bitfinex","SOLUSD",1747312247905,58.80113109,171.37,171.28,32.80113109]
["bitfinex","SOLUSD",1747312248104,26.0,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1747312248311,26.0,171.37,171.3,32.80113109]
["bitfinex","SOLUSD",1747312248489,26.0,171.37,171.3,51.45077995]
["bitfinex","SOLUSD",1747312248689,58.80113109,171.37,171.3,51.45077995]
["bitfinex","SOLUSD",1747312249307,38.7775118,171.41,171.33,32.80113109]
["bitfinex","SOLUSD",1747312249511,38.63440731,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1747312249716,32.80113109,171.43,171.37,32.80113109]
["bitfinex","SOLUSD",1747312249887,32.80113109,171.45,171.39,32.80113109]
["bitfinex","SOLUSD",1747312250087,218.5,171.49,171.43,32.80113109]
["bitfinex","SOLUSD",1747312250306,251.30113109,171.49,171.44,32.80113109]
["bitfinex","SOLUSD",1747312250505,0.14216157,171.48,171.44,32.80113109]
["bitfinex","SOLUSD",1747312250714,32.80113109,171.51,171.41,18.64964886]
["bitfinex","SOLUSD",1747312250891,32.80113109,171.53,171.47,32.80113109]
["bitfinex","SOLUSD",1747312251104,32.80113109,171.54,171.48,32.80113109]
["bitfinex","SOLUSD",1747312251304,5.8291881,171.56,171.5,32.80113109]
["bitfinex","SOLUSD",1747312251626,5.8291881,171.56,171.45,32.80113109]
["bitfinex","SOLUSD",1747312251627,58.80113109,171.51,171.45,32.80113109]
["bitfinex","SOLUSD",1747312251811,32.80113109,171.5,171.44,32.80113109]
["bitfinex","SOLUSD",1747312252146,5.8291881,171.56,171.43,32.80113109]
["bitfinex","SOLUSD",1747312252147,26.0,171.48,171.43,32.80113109]
["bitfinex","SOLUSD",1747312252312,5.8291881,171.56,171.46,32.80113109]
["bitfinex","SOLUSD",1747312252641,5.8291881,171.56,171.43,26.0]
["bitfinex","SOLUSD",1747312252642,26.0,171.56,171.43,26.0]
["bitfinex","SOLUSD",1747312252795,26.0,171.56,171.51,32.80113109]
["bitfinex","SOLUSD",1747312252994,39.84705583,171.6,171.54,32.80113109]
["bitfinex","SOLUSD",1747312253198,32.80113109,171.61,171.55,32.80113109]
["bitfinex","SOLUSD",1747312253533,26.0,171.59,171.56,32.80113109]
["bitfinex","SOLUSD",1747312253730,26.0,171.59,171.55,32.80113109]
["bitfinex","SOLUSD",1747312254042,32.80113109,171.64,171.58,32.80113109]
["bitfinex","SOLUSD",1747312254212,32.80113109,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1747312254411,32.80113109,171.62,171.56,32.80113109]
["bitfinex","SOLUSD",1747312254604,32.80113109,171.63,171.57,32.80113109]
["bitfinex","SOLUSD",1747312254941,58.80113109,171.62,171.56,32.80113109]
["bitfinex","SOLUSD",1747312255231,26.0,171.62,171.58,32.80113109]
["bitfinex","SOLUSD",1747312255430,32.80113109,171.66,171.6,32.80113109]
["bitfinex","SOLUSD",1747312255599,32.80113109,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747312255804,32.80113109,171.64,171.58,32.80113109]
["bitfinex","SOLUSD",1747312256211,5.82493951,171.68,171.5,0.28432314]
["bitfinex","SOLUSD",1747312256412,32.80113109,171.62,171.51,18.64964886]
["bitfinex","SOLUSD",1747312256617,32.80113109,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1747312257022,26.0,171.58,171.38,10.0]
["bitfinex","SOLUSD",1747312257226,32.80113109,171.56,171.49,32.80113109]
["bitfinex","SOLUSD",1747312257398,32.80113109,171.57,171.5,51.45077995]
["bitfinex","SOLUSD",1747312257724,32.80113109,171.57,171.53,18.64964886]
["bitfinex","SOLUSD",1747312257936,32.80113109,171.57,171.47,26.0]
["bitfinex","SOLUSD",1747312257937,58.80113109,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1747312258127,32.80113109,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1747312258298,32.80113109,171.57,171.52,18.64964886]
["bitfinex","SOLUSD",1747312258506,32.80113109,171.56,171.5,32.80113109]
["bitfinex","SOLUSD",1747312258714,32.80113109,171.53,171.37,5.83532707]
["bitfinex","SOLUSD",1747312258913,32.80113109,171.53,171.47,32.80113109]
["bitfinex","SOLUSD",1747312259210,32.80113109,171.53,171.38,18.64964886]
["bitfinex","SOLUSD",1747312259418,32.80113109,171.53,171.48,32.80113109]
["bitfinex","SOLUSD",1747312259713,33.08545423,171.55,171.47,18.64964886]
["bitfinex","SOLUSD",1747312259914,33.08545423,171.55,171.49,32.80113109]
["bitfinex","SOLUSD",1747312260114,33.08545423,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1747312260432,32.80113109,171.5,171.44,14.12503235]
["bitfinex","SOLUSD",1747312260618,32.80113109,171.49,171.44,14.12503235]
["bitfinex","SOLUSD",1747312260812,26.0,171.51,171.47,32.80113109]
["bitfinex","SOLUSD",1747312261016,26.0,171.51,171.48,32.80113109]
["bitfinex","SOLUSD",1747312261217,17.53,171.67,171.45,18.64964886]
["bitfinex","SOLUSD",1747312261218,26.0,171.55,171.51,18.64964886]
["bitfinex","SOLUSD",1747312261537,32.80113109,171.57,171.51,32.80113109]
["bitfinex","SOLUSD",1747312261827,59.08545423,171.56,171.45,18.64964886]
["bitfinex","SOLUSD",1747312262005,26.0,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1747312262203,26.0,171.53,171.49,32.80113109]
["bitfinex","SOLUSD",1747312262404,0.28432314,171.56,171.45,18.64964886]
["bitfinex","SOLUSD",1747312262405,26.0,171.56,171.52,32.80113109]
["bitfinex","SOLUSD",1747312262600,26.0,171.56,171.53,32.80113109]
["bitfinex","SOLUSD",1747312262834,218.32,171.6,171.55,32.80113109]
["bitfinex","SOLUSD",1747312263044,68.56273449,171.7,171.46,0.14216157]
["bitfinex","SOLUSD",1747312263045,5.82644501,171.64,171.59,32.80113109]
["bitfinex","SOLUSD",1747312263251,38.62656083,171.67,171.53,32.80113109]
["bitfinex","SOLUSD",1747312263423,38.62656083,171.67,171.51,26.0]
["bitfinex","SOLUSD",1747312263424,26.0,171.64,171.61,31.39088563]
["bitfinex","SOLUSD",1747312263749,0.28432314,171.65,171.6,31.39088563]
["bitfinex","SOLUSD",1747312263921,31.39088563,171.63,171.57,31.39088563]
["bitfinex","SOLUSD",1747312264488,31.39088563,171.63,171.5,0.28432314]
["bitfinex","SOLUSD",1747312264489,26.0,171.55,171.44,14.12503235]
["bitfinex","SOLUSD",1747312264814,31.39088563,171.52,171.47,31.39088563]
["bitfinex","SOLUSD",1747312265008,31.39088563,171.51,171.44,14.12503235]
["bitfinex","SOLUSD",1747312265250,31.39088563,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1747312265421,57.39088563,171.53,171.48,31.39088563]
["bitfinex","SOLUSD",1747312265744,0.28432314,171.56,171.52,31.39088563]
["bitfinex","SOLUSD",1747312265918,31.39088563,171.63,171.55,31.39088563]
["bitfinex","SOLUSD",1747312266237,5.82626748,171.64,171.59,31.39088563]
["bitfinex","SOLUSD",1747312266546,5.82626748,171.64,171.52,31.39088563]
["bitfinex","SOLUSD",1747312266547,31.39088563,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1747312266745,6.64,171.7,171.52,31.39088563]
["bitfinex","SOLUSD",1747312266746,0.28432314,171.65,171.53,18.64964886]
["bitfinex","SOLUSD",1747312266910,31.39088563,171.66,171.6,31.39088563]
["bitfinex","SOLUSD",1747312267114,31.39088563,171.67,171.62,31.39088563]
["bitfinex","SOLUSD",1747312267415,31.39088563,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1747312267416,32.79491269,171.65,171.51,0.14216157]
["bitfinex","SOLUSD",1747312267605,32.65275112,171.64,171.58,32.65275112]
["bitfinex","SOLUSD",1747312267818,26.0,171.61,171.52,18.64964886]
["bitfinex","SOLUSD",1747312268019,58.65275112,171.6,171.52,18.64964886]
["bitfinex","SOLUSD",1747312268246,26.0,171.52,171.44,14.12503235]
["bitfinex","SOLUSD",1747312268450,5.83056381,171.51,171.48,32.65275112]
["bitfinex","SOLUSD",1747312268647,5.83056381,171.51,171.44,14.12503235]
["bitfinex","SOLUSD",1747312268847,5.83021799,171.53,171.5,32.65275112]
["bitfinex","SOLUSD",1747312269045,5.8285248,171.57,171.52,32.65275112]
["bitfinex","SOLUSD",1747312269264,5.8285248,171.57,171.56,32.65275112]
["bitfinex","SOLUSD",1747312269474,5.82750582,171.6,171.56,32.65275112]
["bitfinex","SOLUSD",1747312269791,20.3942284,171.62,171.47,0.28432314]
["bitfinex","SOLUSD",1747312269944,0.28432314,171.6,171.52,18.64964886]
["bitfinex","SOLUSD",1747312270150,32.93707426,171.6,171.55,32.65275112]
["bitfinex","SOLUSD",1747312270462,32.65275112,171.63,171.57,32.65275112]
["bitfinex","SOLUSD",1747312270693,32.65275112,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1747312270899,0.28432314,171.58,171.53,32.65275112]
["bitfinex","SOLUSD",1747312271074,32.65275112,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747312271376,32.65275112,171.53,171.47,32.65275112]
["bitfinex","SOLUSD",1747312271577,32.65275112,171.51,171.44,14.12503235]
["bitfinex","SOLUSD",1747312271758,32.65275112,171.52,171.44,14.12503235]
["bitfinex","SOLUSD",1747312272261,32.65275112,171.49,171.44,14.12503235]
["bitfinex","SOLUSD",1747312272459,38.4844927,171.48,171.44,14.12503235]
["bitfinex","SOLUSD",1747312272664,5.83174158,171.48,171.44,14.12503235]
["bitfinex","SOLUSD",1747312272876,32.65275112,171.47,171.44,14.12503235]
["bitfinex","SOLUSD",1747312273065,32.65275112,171.46,171.44,14.12503235]
["bitfinex","SOLUSD",1747312273270,32.65275112,171.45,171.44,14.12503235]
["bitfinex","SOLUSD",1747312273573,26.0,171.42,171.32,5.83703011]
["bitfinex","SOLUSD",1747312273758,32.65275112,171.39,171.34,32.65275112]
["bitfinex","SOLUSD",1747312273958,32.65275112,171.38,171.33,32.65275112]
["bitfinex","SOLUSD",1747312274172,32.65275112,171.37,171.32,32.65275112]
["bitfinex","SOLUSD",1747312274451,58.65275112,171.34,171.27,9.51846095]
["bitfinex","SOLUSD",1747312274753,32.65275112,171.33,171.27,9.51846095]
["bitfinex","SOLUSD",1747312274948,32.65275112,171.32,171.27,9.51846095]
["bitfinex","SOLUSD",1747312275169,58.65275112,171.3,171.27,9.51846095]
["bitfinex","SOLUSD",1747312275660,58.65275112,171.28,171.27,9.51846095]
["bitfinex","SOLUSD",1747312276467,64.49114439,171.28,171.27,9.51846095]
["bitfinex","SOLUSD",1747312276771,26.0,171.3,171.27,42.17121207]
["bitfinex","SOLUSD",1747312276971,26.0,171.29,171.28,32.65275112]
["bitfinex","SOLUSD",1747312277172,26.0,171.29,171.27,9.51846095]
["bitfinex","SOLUSD",1747312277384,32.65275112,171.28,171.27,9.51846095]
["bitfinex","SOLUSD",1747312277592,32.65275112,171.28,171.22,32.65275112]
["bitfinex","SOLUSD",1747312277778,58.65275112,171.24,171.12,20.45330536]
["bitfinex","SOLUSD",1747312278095,32.65275112,171.23,171.13,18.933972]
["bitfinex","SOLUSD",1747312278297,26.0,171.21,171.1,15.941049]
["bitfinex","SOLUSD",1747312278486,31.84182445,171.18,171.1,15.941049]
["bitfinex","SOLUSD",1747312278809,26.0,171.15,171.12,32.65275112]
["bitfinex","SOLUSD",1747312279268,26.0,171.15,171.05,5.84624378]
["bitfinex","SOLUSD",1747312279672,32.65275112,171.14,170.98,219.8666]
["bitfinex","SOLUSD",1747312279909,32.65275112,171.13,171.01,26.0]
["bitfinex","SOLUSD",1747312280121,26.0,171.15,171.11,32.65275112]
["bitfinex","SOLUSD",1747312280396,26.0,171.17,171.06,18.933972]
["bitfinex","SOLUSD",1747312280570,32.93707426,171.21,171.11,5.84387456]
["bitfinex","SOLUSD",1747312280765,32.65275112,171.24,171.18,32.65275112]
["bitfinex","SOLUSD",1747312280973,0.14216157,171.22,171.18,32.65275112]
["bitfinex","SOLUSD",1747312281188,26.0,171.22,171.18,32.65275112]
["bitfinex","SOLUSD",1747312281407,32.65275112,171.24,171.19,32.65275112]
["bitfinex","SOLUSD",1747312281604,32.79491269,171.24,171.19,32.65275112]
["bitfinex","SOLUSD",1747312281784,38.49216717,171.25,171.19,32.65275112]
["bitfinex","SOLUSD",1747312281983,26.0,171.24,171.2,32.65275112]
["bitfinex","SOLUSD",1747312282189,38.49216717,171.25,171.2,32.65275112]
["bitfinex","SOLUSD",1747312282377,5.83941605,171.25,171.2,32.65275112]
["bitfinex","SOLUSD",1747312282690,32.65275112,171.23,171.18,32.65275112]
["bitfinex","SOLUSD",1747312282895,32.65275112,171.23,171.14,18.64964886]
["bitfinex","SOLUSD",1747312283103,32.65275112,171.23,171.02,42.65275112]
["bitfinex","SOLUSD",1747312283104,32.65275112,171.18,171.07,18.64964886]
["bitfinex","SOLUSD",1747312283309,26.0,171.14,171.07,24.49520915]
["bitfinex","SOLUSD",1747312283497,32.65275112,171.15,171.1,32.65275112]
["bitfinex","SOLUSD",1747312283705,26.0,171.16,171.12,32.65275112]
["bitfinex","SOLUSD",1747312283893,32.65275112,171.17,171.02,47.27031435]
["bitfinex","SOLUSD",1747312283894,58.65275112,171.21,171.15,32.65275112]
["bitfinex","SOLUSD",1747312284225,32.65275112,171.2,171.15,32.65275112]
["bitfinex","SOLUSD",1747312284514,32.65275112,171.16,171.11,32.65275112]
["bitfinex","SOLUSD",1747312284723,5.84222238,171.17,171.12,32.65275112]
["bitfinex","SOLUSD",1747312284724,38.4949735,171.17,171.12,32.65275112]
["bitfinex","SOLUSD",1747312284925,26.0,171.18,171.14,32.65275112]
["bitfinex","SOLUSD",1747312285086,26.0,171.18,171.16,32.65275112]
["bitfinex","SOLUSD",1747312285281,14.59939266,171.24,171.17,32.65275112]
["bitfinex","SOLUSD",1747312285282,5.83978751,171.24,171.17,32.65275112]
["bitfinex","SOLUSD",1747312285495,32.65275112,171.26,171.2,32.65275112]
["bitfinex","SOLUSD",1747312285779,251.01275112,171.3,171.24,32.65275112]
["bitfinex","SOLUSD",1747312286119,26.0,171.27,171.16,0.28432314]
["bitfinex","SOLUSD",1747312286411,26.0,171.27,171.25,32.65275112]
["bitfinex","SOLUSD",1747312286599,256.85048355,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1747312286802,256.85048355,171.3,171.18,14.60438973]
["bitfinex","SOLUSD",1747312286803,224.19773243,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747312287031,26.0,171.29,171.25,32.65275112]
["bitfinex","SOLUSD",1747312287198,32.65275112,171.29,171.19,5.8414627]
["bitfinex","SOLUSD",1747312287380,224.19773243,171.3,171.25,32.65275112]
["bitfinex","SOLUSD",1747312287585,256.85048355,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1747312287788,26.0,171.29,171.25,32.65275112]
["bitfinex","SOLUSD",1747312287983,218.36,171.3,171.27,32.65275112]
["bitfinex","SOLUSD",1747312288283,26.0,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747312288483,32.65275112,171.25,171.2,32.65275112]
["bitfinex","SOLUSD",1747312288699,5.83957777,171.25,171.2,32.65275112]
["bitfinex","SOLUSD",1747312288912,32.65275112,171.26,171.21,18.64964886]
["bitfinex","SOLUSD",1747312288913,38.49185302,171.26,171.21,18.64964886]
["bitfinex","SOLUSD",1747312289114,58.65275112,171.27,171.22,51.30239998]
["bitfinex","SOLUSD",1747312289297,26.0,171.27,171.25,32.65275112]
["bitfinex","SOLUSD",1747312289617,26.0,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747312289787,26.0,171.22,171.1,6.0007]
["bitfinex","SOLUSD",1747312289981,32.65275112,171.2,171.14,32.65275112]
["bitfinex","SOLUSD",1747312290310,32.65275112,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747312290515,58.65275112,171.21,171.16,32.65275112]
["bitfinex","SOLUSD",1747312290690,26.0,171.23,171.2,32.65275112]
["bitfinex","SOLUSD",1747312290917,5.839279,171.26,171.18,24.49119694]
["bitfinex","SOLUSD",1747312290918,251.01275112,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747312291310,218.36,171.3,171.27,32.65275112]
["bitfinex","SOLUSD",1747312291531,6.18,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1747312291841,32.65275112,171.35,171.29,32.65275112]
["bitfinex","SOLUSD",1747312292138,32.65275112,171.35,171.3,32.65275112]
["bitfinex","SOLUSD",1747312292311,26.0,171.32,171.29,51.30239998]
["bitfinex","SOLUSD",1747312292633,5.83805242,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1747312292853,26.0,171.3,171.28,32.65275112]
["bitfinex","SOLUSD",1747312293036,38.48920998,171.34,171.29,32.65275112]
["bitfinex","SOLUSD",1747312293218,38.48920998,171.34,171.28,32.65275112]
["bitfinex","SOLUSD",1747312293418,26.0,171.33,171.28,32.65275112]
["bitfinex","SOLUSD",1747312293659,26.0,171.33,171.23,0.28432314]
["bitfinex","SOLUSD",1747312293823,6.46432314,171.37,171.32,32.65275112]
["bitfinex","SOLUSD",1747312293824,5.8353914,171.37,171.32,32.65275112]
["bitfinex","SOLUSD",1747312294149,34.10149692,171.39,171.35,32.65275112]
["bitfinex","SOLUSD",1747312294318,28.26683121,171.39,171.35,32.65275112]
["bitfinex","SOLUSD",1747312294539,34.10149646,171.39,171.36,32.65275112]
["bitfinex","SOLUSD",1747312294733,34.10149646,171.39,171.35,32.65275112]
["bitfinex","SOLUSD",1747312294934,28.26683121,171.39,171.36,51.30239998]
["bitfinex","SOLUSD",1747312295252,28.26683121,171.39,171.38,32.65275112]
["bitfinex","SOLUSD",1747312295555,31.83326534,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1747312295846,32.65275112,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1747312296056,26.0,171.38,171.28,5.83839327]
["bitfinex","SOLUSD",1747312296224,32.65275112,171.37,171.31,32.65275112]
["bitfinex","SOLUSD",1747312296420,32.65275112,171.37,171.32,32.65275112]
["bitfinex","SOLUSD",1747312296614,38.48875929,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1747312296928,5.83600817,171.35,171.29,32.65275112]
["bitfinex","SOLUSD",1747312297115,5.83600817,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1747312297116,38.48875929,171.35,171.3,32.65275112]
["bitfinex","SOLUSD",1747312297317,5.83600817,171.35,171.31,32.65275112]
["bitfinex","SOLUSD",1747312297523,5.83600817,171.35,171.32,32.65275112]
["bitfinex","SOLUSD",1747312297716,5.83570811,171.36,171.32,32.65275112]
["bitfinex","SOLUSD",1747312297933,5.83570811,171.36,171.33,32.65275112]
["bitfinex","SOLUSD",1747312298137,32.65275112,171.34,171.23,18.79181043]
["bitfinex","SOLUSD",1747312298342,32.65275112,171.32,171.26,32.65275112]
["bitfinex","SOLUSD",1747312298551,58.65275112,171.29,171.18,5.84177979]
["bitfinex","SOLUSD",1747312298756,5.83703011,171.32,171.27,32.65275112]
["bitfinex","SOLUSD",1747312298938,5.83703011,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1747312298939,26.0,171.3,171.29,32.65275112]
["bitfinex","SOLUSD",1747312299136,26.0,171.3,171.27,32.65275112]
["bitfinex","SOLUSD",1747312299432,5.83703011,171.32,171.28,32.65275112]
["bitfinex","SOLUSD",1747312299747,5.83703011,171.32,171.29,32.65275112]
["bitfinex","SOLUSD",1747312299943,29.17317222,171.4,171.29,32.65275112]
["bitfinex","SOLUSD",1747312299944,5.83532707,171.37,171.31,32.65275112]
["bitfinex","SOLUSD",1747312300139,5.83532707,171.37,171.33,32.65275112]
["bitfinex","SOLUSD",1747312300356,5.83532707,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747312300357,26.0,171.34,171.31,32.65275112]
["bitfinex","SOLUSD",1747312300568,32.65275112,171.32,171.27,32.65275112]
["bitfinex","SOLUSD",1747312300856,5.83771161,171.3,171.27,32.65275112]
["bitfinex","SOLUSD",1747312301059,5.83703011,171.32,171.29,32.65275112]
["bitfinex","SOLUSD",1747312301739,38.48705683,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747312302088,5.83430571,171.4,171.35,32.65275112]
["bitfinex","SOLUSD",1747312302244,5.83430571,171.4,171.36,32.65275112]
["bitfinex","SOLUSD",1747312302441,32.65275112,171.46,171.39,32.65275112]
["bitfinex","SOLUSD",1747312302641,5.83158385,171.48,171.44,32.65275112]
["bitfinex","SOLUSD",1747312302850,5.83158385,171.48,171.45,32.65275112]
["bitfinex","SOLUSD",1747312303059,5.83158385,171.48,171.46,32.65275112]
["bitfinex","SOLUSD",1747312303677,42.84281633,171.52,171.47,32.65275112]
["bitfinex","SOLUSD",1747312303859,42.84281633,171.52,171.5,32.65275112]
["bitfinex","SOLUSD",1747312303860,34.09713524,171.52,171.5,32.65275112]
["bitfinex","SOLUSD",1747312304068,34.09713524,171.52,171.48,32.65275112]
["bitfinex","SOLUSD",1747312304240,34.09713524,171.52,171.49,32.65275112]
["bitfinex","SOLUSD",1747312304434,28.26683121,171.52,171.5,32.65275112]
["bitfinex","SOLUSD",1747312304665,28.26683121,171.52,171.51,32.65275112]
["bitfinex","SOLUSD",1747312305361,34.09705509,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747312305665,34.09705509,171.52,171.48,32.65275112]
["bitfinex","SOLUSD",1747312305875,28.26683121,171.52,171.51,32.65275112]
["bitfinex","SOLUSD",1747312306474,5.82886453,171.56,171.51,32.65275112]
["bitfinex","SOLUSD",1747312306673,32.65275112,171.55,171.5,32.65275112]
["bitfinex","SOLUSD",1747312306872,24.74434886,171.65,171.48,32.65275112]
["bitfinex","SOLUSD",1747312306873,32.65275112,171.53,171.48,32.65275112]
["bitfinex","SOLUSD",1747312307052,20.40340444,171.54,171.49,32.65275112]
["bitfinex","SOLUSD",1747312307462,5.82954412,171.54,171.51,32.65275112]
["bitfinex","SOLUSD",1747312307981,5.82954412,171.54,171.52,32.65275112]
["bitfinex","SOLUSD",1747312308162,5.82716624,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1747312308562,5.82716624,171.61,171.51,0.28432314]
["bitfinex","SOLUSD",1747312308768,5.82716624,171.61,171.57,32.65275112]
["bitfinex","SOLUSD",1747312309084,5.82716624,171.61,171.6,32.65275112]
["bitfinex","SOLUSD",1747312309288,5.82716624,171.61,171.51,0.28432314]
["bitfinex","SOLUSD",1747312309289,5.82716624,171.61,171.52,18.64964886]
["bitfinex","SOLUSD",1747312309494,5.82716624,171.61,171.49,0.14216157]
["bitfinex","SOLUSD",1747312309495,26.0,171.57,171.49,0.14216157]
["bitfinex","SOLUSD",1747312309792,26.0,171.58,171.44,0.14216157]
["bitfinex","SOLUSD",1747312309793,32.65275112,171.55,171.44,0.14216157]
["bitfinex","SOLUSD",1747312309973,26.14216157,171.58,171.44,0.14216157]
["bitfinex","SOLUSD",1747312309974,26.0,171.54,171.51,32.65275112]
["bitfinex","SOLUSD",1747312310671,32.65275112,171.57,171.52,32.65275112]
["bitfinex","SOLUSD",1747312310867,31.82928782,171.55,171.51,32.65275112]
["bitfinex","SOLUSD",1747312311070,31.82928782,171.55,171.4,218.44]
["bitfinex","SOLUSD",1747312311071,32.65275112,171.53,171.4,218.44]
["bitfinex","SOLUSD",1747312311275,46.4022986,171.55,171.42,5.83353715]
["bitfinex","SOLUSD",1747312311461,31.82928782,171.55,171.5,32.65275112]
["bitfinex","SOLUSD",1747312311776,64.48203894,171.55,171.5,32.65275112]
["bitfinex","SOLUSD",1747312311980,64.48203894,171.55,171.51,18.64964886]
["bitfinex","SOLUSD",1747312312178,31.82928782,171.55,171.51,32.65275112]
["bitfinex","SOLUSD",1747312312678,29.42015438,171.61,171.53,32.65275112]
["bitfinex","SOLUSD",1747312312679,5.82750582,171.6,171.53,32.65275112]
["bitfinex","SOLUSD",1747312312985,32.65275112,171.58,171.53,32.65275112]
["bitfinex","SOLUSD",1747312313278,5.82784544,171.59,171.57,32.65275112]
["bitfinex","SOLUSD",1747312313479,5.82784544,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1747312313687,53.05021017,171.59,171.45,26.14216157]
["bitfinex","SOLUSD",1747312313863,32.65275112,171.55,171.5,32.65275112]
["bitfinex","SOLUSD",1747312314483,32.65275112,171.58,171.53,32.65275112]
["bitfinex","SOLUSD",1747312314685,32.65275112,171.56,171.51,32.65275112]
["bitfinex","SOLUSD",1747312314870,5.82920431,171.55,171.47,18.64964886]
["bitfinex","SOLUSD",1747312315068,53.05496621,171.55,171.47,18.64964886]
["bitfinex","SOLUSD",1747312315271,20.40221509,171.55,171.5,32.65275112]
["bitfinex","SOLUSD",1747312315451,32.65275112,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747312315652,32.65275112,171.51,171.46,32.65275112]
["bitfinex","SOLUSD",1747312316086,32.65275112,171.5,171.45,32.65275112]
["bitfinex","SOLUSD",1747312316276,0.28432314,171.53,171.42,32.65275112]
["bitfinex","SOLUSD",1747312316277,58.65275112,171.47,171.42,32.65275112]
["bitfinex","SOLUSD",1747312316777,0.28432314,171.53,171.45,32.65275112]
["bitfinex","SOLUSD",1747312316778,32.65275112,171.5,171.45,32.65275112]
["bitfinex","SOLUSD",1747312316980,5.83158385,171.48,171.45,32.65275112]
["bitfinex","SOLUSD",1747312317185,5.83090379,171.5,171.47,32.65275112]
["bitfinex","SOLUSD",1747312317390,5.83090379,171.5,171.48,32.65275112]
["bitfinex","SOLUSD",1747312317561,5.8306092,171.51,171.42,5.83360198]
["bitfinex","SOLUSD",1747312317767,38.48336032,171.51,171.46,32.65275112]
["bitfinex","SOLUSD",1747312317966,53.05976985,171.51,171.46,32.65275112]
["bitfinex","SOLUSD",1747312318189,5.8306092,171.51,171.47,32.65275112]
["bitfinex","SOLUSD",1747312318366,5.8306092,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747312318665,5.8306092,171.51,171.47,32.65275112]
["bitfinex","SOLUSD",1747312319091,5.8306092,171.51,171.39,26.0]
["bitfinex","SOLUSD",1747312319092,32.65275112,171.49,171.39,26.0]
["bitfinex","SOLUSD",1747312319311,32.65275112,171.49,171.33,14.59110479]
["bitfinex","SOLUSD",1747312319312,32.65275112,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747312319463,32.65275112,171.46,171.4,32.65275112]
["bitfinex","SOLUSD",1747312319786,32.65275112,171.46,171.41,32.65275112]
["bitfinex","SOLUSD",1747312320265,32.65275112,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1747312320468,32.65275112,171.42,171.37,32.65275112]
["bitfinex","SOLUSD",1747312320667,58.65275112,171.44,171.38,32.65275112]
["bitfinex","SOLUSD",1747312320876,58.65275112,171.44,171.41,32.65275112]
["bitfinex","SOLUSD",1747312320877,5.83328472,171.43,171.41,32.65275112]
["bitfinex","SOLUSD",1747312321075,46.41292429,171.46,171.36,5.83560385]
["bitfinex","SOLUSD",1747312321304,46.41292429,171.46,171.3,18.64964886]
["bitfinex","SOLUSD",1747312321305,58.65275112,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1747312321604,32.65275112,171.42,171.36,32.65275112]
["bitfinex","SOLUSD",1747312321820,58.65275112,171.41,171.36,32.65275112]
["bitfinex","SOLUSD",1747312321973,58.65275112,171.41,171.21,8.2507]
["bitfinex","SOLUSD",1747312321974,32.65275112,171.37,171.21,8.2507]
["bitfinex","SOLUSD",1747312322170,32.65275112,171.37,171.32,32.65275112]
["bitfinex","SOLUSD",1747312322374,32.65275112,171.33,171.21,8.2507]
["bitfinex","SOLUSD",1747312322575,32.65275112,171.31,171.26,32.65275112]
["bitfinex","SOLUSD",1747312322779,32.65275112,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747312322983,5.83771161,171.3,171.26,32.65275112]
["bitfinex","SOLUSD",1747312323208,26.0,171.33,171.29,32.65275112]
["bitfinex","SOLUSD",1747312323380,5.83498657,171.38,171.32,32.65275112]
["bitfinex","SOLUSD",1747312323583,5.83498657,171.38,171.35,32.65275112]
["bitfinex","SOLUSD",1747312323787,26.0,171.39,171.35,32.65275112]
["bitfinex","SOLUSD",1747312324190,31.83473496,171.39,171.36,32.65275112]
["bitfinex","SOLUSD",1747312324393,31.83473496,171.39,171.34,32.65275112]
["bitfinex","SOLUSD",1747312324677,26.0,171.35,171.32,32.65275112]
["bitfinex","SOLUSD",1747312325293,31.83607278,171.35,171.31,32.65275112]
["bitfinex","SOLUSD",1747312325495,26.0,171.35,171.31,32.65275112]
["bitfinex","SOLUSD",1747312325692,64.48889198,171.35,171.21,14.60153468]
["bitfinex","SOLUSD",1747312325892,26.0,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747312326211,58.65275112,171.27,171.22,32.65275112]
["bitfinex","SOLUSD",1747312326391,26.0,171.29,171.24,32.65275112]
["bitfinex","SOLUSD",1747312326578,58.65275112,171.29,171.24,32.65275112]
["bitfinex","SOLUSD",1747312326779,32.65275112,171.31,171.25,32.65275112]
["bitfinex","SOLUSD",1747312327079,5.83623931,171.35,171.3,32.65275112]
["bitfinex","SOLUSD",1747312327307,31.49458552,171.38,171.33,31.49458552]
["bitfinex","SOLUSD",1747312327488,14.58523213,171.41,171.36,31.49458552]
["bitfinex","SOLUSD",1747312327489,31.49458552,171.41,171.36,31.49458552]
["bitfinex","SOLUSD",1747312327690,26.0,171.39,171.37,31.49458552]
["bitfinex","SOLUSD",1747312327890,31.49458552,171.4,171.34,31.49458552]
["bitfinex","SOLUSD",1747312328203,26.0,171.38,171.34,31.49458552]
["bitfinex","SOLUSD",1747312328408,31.49458552,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747312328915,37.33119075,171.34,171.29,31.49458552]
["bitfinex","SOLUSD",1747312329121,31.49458552,171.33,171.27,31.49458552]
["bitfinex","SOLUSD",1747312329307,31.49458552,171.31,171.26,31.49458552]
["bitfinex","SOLUSD",1747312329623,31.49458552,171.32,171.27,31.49458552]
["bitfinex","SOLUSD",1747312329807,26.0,171.33,171.28,31.49458552]
["bitfinex","SOLUSD",1747312330123,14.58864028,171.37,171.28,31.49458552]
["bitfinex","SOLUSD",1747312330124,31.49458552,171.39,171.32,31.49458552]
["bitfinex","SOLUSD",1747312330417,26.0,171.36,171.34,31.49458552]
["bitfinex","SOLUSD",1747312330589,5.83464612,171.39,171.35,31.49458552]
["bitfinex","SOLUSD",1747312330791,26.0,171.36,171.33,31.49458552]
["bitfinex","SOLUSD",1747312331401,31.83575635,171.36,171.28,5.83815227]
["bitfinex","SOLUSD",1747312331622,31.83575635,171.36,171.32,31.49458552]
["bitfinex","SOLUSD",1747312331812,31.83575635,171.36,171.3,31.49458552]
["bitfinex","SOLUSD",1747312331813,31.49458552,171.35,171.3,31.49458552]
["bitfinex","SOLUSD",1747312332003,63.33034187,171.36,171.31,31.49458552]
["bitfinex","SOLUSD",1747312332323,31.83575635,171.36,171.31,31.49458552]
["bitfinex","SOLUSD",1747312332520,5.83530613,171.38,171.35,31.49458552]
["bitfinex","SOLUSD",1747312332710,5.83530613,171.38,171.34,31.49458552]
["bitfinex","SOLUSD",1747312332916,5.8356676,171.36,171.32,31.49458552]
["bitfinex","SOLUSD",1747312333223,5.83536804,171.37,171.34,31.49458552]
["bitfinex","SOLUSD",1747312333426,5.83328472,171.43,171.36,50.14423438]
["bitfinex","SOLUSD",1747312333727,31.49458552,171.46,171.4,31.49458552]
["bitfinex","SOLUSD",1747312333917,5.83158385,171.48,171.44,31.49458552]
["bitfinex","SOLUSD",1747312334110,5.83158385,171.48,171.46,31.49458552]
["bitfinex","SOLUSD",1747312334302,26.0,171.49,171.47,31.49458552]
["bitfinex","SOLUSD",1747312334502,5.83124086,171.5,171.46,31.49458552]
["bitfinex","SOLUSD",1747312334803,31.49458552,171.47,171.39,31.49458552]
["bitfinex","SOLUSD",1747312334999,31.49458552,171.46,171.41,31.49458552]
["bitfinex","SOLUSD",1747312335205,31.49458552,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1747312335414,31.49458552,171.42,171.37,31.49458552]
["bitfinex","SOLUSD",1747312335615,57.49458552,171.44,171.39,50.14423438]
["bitfinex","SOLUSD",1747312335817,37.32616937,171.48,171.42,31.49458552]
["bitfinex","SOLUSD",1747312336019,31.49458552,171.47,171.42,31.49458552]
["bitfinex","SOLUSD",1747312336433,31.83158385,171.48,171.43,31.49458552]
["bitfinex","SOLUSD",1747312336628,31.83158385,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1747312336629,5.83089156,171.51,171.47,31.49458552]
["bitfinex","SOLUSD",1747312336932,31.49458552,171.55,171.5,31.49458552]
["bitfinex","SOLUSD",1747312337107,5.82920431,171.55,171.5,31.49458552]
["bitfinex","SOLUSD",1747312337303,18.64964886,171.62,171.54,31.49458552]
["bitfinex","SOLUSD",1747312337304,37.32243096,171.59,171.54,31.49458552]
["bitfinex","SOLUSD",1747312337623,5.82784544,171.59,171.55,31.49458552]
["bitfinex","SOLUSD",1747312337816,5.82784544,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1747312338129,5.82784544,171.59,171.47,44.933972]
["bitfinex","SOLUSD",1747312338340,45.97446273,171.64,171.51,18.64964886]
["bitfinex","SOLUSD",1747312338639,31.40825168,171.62,171.51,18.64964886]
["bitfinex","SOLUSD",1747312338819,31.40825168,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1747312339012,5.82710454,171.62,171.53,18.64964886]
["bitfinex","SOLUSD",1747312339535,31.40825168,171.65,171.53,44.64964886]
["bitfinex","SOLUSD",1747312339835,29.61076853,171.81,171.52,5.83022388]
["bitfinex","SOLUSD",1747312339836,20.38739838,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1747312340543,5.8247903,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1747312340719,6.77809458,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1747312340914,12.60255641,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1747312341119,12.60255641,171.69,171.61,18.933972]
["bitfinex","SOLUSD",1747312341316,12.60255641,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1747312341820,6.77809458,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1747312342039,5.82207731,171.76,171.65,18.933972]
["bitfinex","SOLUSD",1747312343052,37.23032899,171.76,171.65,18.933972]
["bitfinex","SOLUSD",1747312343350,57.40825168,171.72,171.63,18.79181043]
["bitfinex","SOLUSD",1747312343539,26.0,171.72,171.63,18.79181043]
["bitfinex","SOLUSD",1747312343846,57.40825168,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1747312344020,26.0,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1747312344222,26.0,171.72,171.62,0.28432314]
["bitfinex","SOLUSD",1747312344420,31.40825168,171.75,171.65,18.79181043]
["bitfinex","SOLUSD",1747312344635,26.0,171.75,171.65,18.79181043]
["bitfinex","SOLUSD",1747312344825,31.40825168,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1747312345023,5.82275532,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1747312346017,26.0,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1747312346018,5.82246007,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1747312346219,5.82139946,171.78,171.7,0.28432314]
["bitfinex","SOLUSD",1747312346443,5.82139946,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1747312346648,31.40825168,171.76,171.67,0.14216157]
["bitfinex","SOLUSD",1747312346946,57.40825168,171.77,171.65,0.28432314]
["bitfinex","SOLUSD",1747312347164,5.82207731,171.76,171.68,0.28432314]
["bitfinex","SOLUSD",1747312347326,5.82170474,171.78,171.68,0.28432314]
["bitfinex","SOLUSD",1747312347849,5.82038298,171.81,171.71,18.933972]
["bitfinex","SOLUSD",1747312348153,14.67234372,171.82,171.71,18.933972]
["bitfinex","SOLUSD",1747312348528,8.85227561,171.82,171.75,18.933972]
["bitfinex","SOLUSD",1747312349053,5.81911495,171.85,171.75,18.933972]
["bitfinex","SOLUSD",1747312349248,31.81868963,171.86,171.78,0.28432314]
["bitfinex","SOLUSD",1747312349450,5.81833787,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747312349952,5.81833787,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747312350129,24.13331355,171.89,171.81,18.933972]
["bitfinex","SOLUSD",1747312350325,7.37826303,171.95,171.85,18.64964886]
["bitfinex","SOLUSD",1747312350553,33.37826303,171.95,171.85,18.64964886]
["bitfinex","SOLUSD",1747312350849,57.40825168,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1747312351053,31.40825168,171.91,171.82,0.14216157]
["bitfinex","SOLUSD",1747312351246,31.40825168,171.89,171.79,18.64964886]
["bitfinex","SOLUSD",1747312351435,20.3559381,171.94,171.82,26.0]
["bitfinex","SOLUSD",1747312351638,31.40825168,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747312351840,57.40825168,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747312352028,57.40825168,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1747312352352,26.0,171.91,171.82,0.28432314]
["bitfinex","SOLUSD",1747312352547,5.81733566,171.9,171.82,0.28432314]
["bitfinex","SOLUSD",1747312352726,5.81733566,171.9,171.74,29.11213853]
["bitfinex","SOLUSD",1747312352727,31.40825168,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1747312352926,57.40825168,171.89,171.83,0.5]
["bitfinex","SOLUSD",1747312353328,26.0,171.89,171.78,0.14216157]
["bitfinex","SOLUSD",1747312353530,5.81733566,171.9,171.82,0.14216157]
["bitfinex","SOLUSD",1747312353838,5.81632059,171.93,171.82,0.14216157]
["bitfinex","SOLUSD",1747312354350,7.37826303,171.95,171.85,18.933972]
["bitfinex","SOLUSD",1747312354672,5.81429152,171.99,171.88,0.14216157]
["bitfinex","SOLUSD",1747312354828,5.81429152,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312355135,31.40825168,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1747312355338,31.40825168,171.91,171.82,5.81997844]
["bitfinex","SOLUSD",1747312355533,0.14216157,171.97,171.82,18.64964886]
["bitfinex","SOLUSD",1747312355731,31.40825168,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1747312355943,31.40825168,171.94,171.85,0.14216157]
["bitfinex","SOLUSD",1747312356158,31.40825168,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312356325,26.0,171.92,171.81,24.46989422]
["bitfinex","SOLUSD",1747312356326,31.40825168,171.91,171.81,24.46989422]
["bitfinex","SOLUSD",1747312356526,5.81733566,171.9,171.81,24.46989422]
["bitfinex","SOLUSD",1747312356759,5.81733566,171.9,171.82,0.14216157]
["bitfinex","SOLUSD",1747312357137,5.81733566,171.9,171.82,0.28432314]
["bitfinex","SOLUSD",1747312357457,5.81665891,171.92,171.85,18.933972]
["bitfinex","SOLUSD",1747312358475,5.81598231,171.94,171.85,18.933972]
["bitfinex","SOLUSD",1747312359155,31.40825168,171.93,171.85,18.933972]
["bitfinex","SOLUSD",1747312359353,31.40825168,171.92,171.84,0.28432314]
["bitfinex","SOLUSD",1747312359781,5.81598231,171.94,171.87,0.28432314]
["bitfinex","SOLUSD",1747312360464,37.2232194,171.97,171.89,0.28432314]
["bitfinex","SOLUSD",1747312361178,31.40825168,171.94,171.8,0.14216157]
["bitfinex","SOLUSD",1747312361484,31.40825168,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747312361983,57.40825168,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1747312362287,31.40825168,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747312362578,5.81665891,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747312362780,5.81665891,171.92,171.85,0.14216157]
["bitfinex","SOLUSD",1747312362986,5.81640012,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747312363199,5.81564408,171.95,171.87,0.14216157]
["bitfinex","SOLUSD",1747312363679,5.81564408,171.95,171.86,44.64964886]
["bitfinex","SOLUSD",1747312364056,37.22389576,171.95,171.86,44.64964886]
["bitfinex","SOLUSD",1747312364260,5.81564408,171.95,171.86,44.64964886]
["bitfinex","SOLUSD",1747312364460,20.35475428,171.95,171.86,44.64964886]
["bitfinex","SOLUSD",1747312364763,51.76300596,171.95,171.84,5.81932046]
["bitfinex","SOLUSD",1747312365078,51.76300596,171.95,171.79,5.82106059]
["bitfinex","SOLUSD",1747312365079,31.40825168,171.91,171.79,5.82106059]
["bitfinex","SOLUSD",1747312365276,31.40825168,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747312365483,31.40825168,171.88,171.78,6.4513]
["bitfinex","SOLUSD",1747312365659,31.40825168,171.82,171.72,6.4539]
["bitfinex","SOLUSD",1747312365855,31.40825168,171.81,171.72,6.4539]
["bitfinex","SOLUSD",1747312366054,31.40825168,171.82,171.72,6.4539]
["bitfinex","SOLUSD",1747312366478,31.40825168,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1747312366661,5.82004423,171.82,171.73,24.4726798]
["bitfinex","SOLUSD",1747312366984,5.81936685,171.84,171.73,39.03041578]
["bitfinex","SOLUSD",1747312367180,5.81936685,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1747312367384,20.36304397,171.88,171.76,0.28432314]
["bitfinex","SOLUSD",1747312367681,31.40825168,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747312367863,31.40825168,171.92,171.8,26.14216157]
["bitfinex","SOLUSD",1747312368189,5.81598231,171.94,171.81,18.64964886]
["bitfinex","SOLUSD",1747312368190,31.40825168,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1747312368363,5.81598231,171.94,171.81,18.64964886]
["bitfinex","SOLUSD",1747312368364,31.40825168,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1747312368679,5.81767409,171.89,171.8,24.47017319]
["bitfinex","SOLUSD",1747312368880,5.81767409,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1747312369086,5.81767409,171.89,171.8,24.47027565]
["bitfinex","SOLUSD",1747312369884,5.81767409,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747312370179,5.81680414,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1747312370481,5.81564408,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1747312370664,0.43603385,172.0,171.86,18.64964886]
["bitfinex","SOLUSD",1747312370665,5.81530588,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312370865,5.81429152,171.99,171.89,0.14216157]
["bitfinex","SOLUSD",1747312371065,5.81429152,171.99,171.88,25.20174886]
["bitfinex","SOLUSD",1747312371474,31.40825168,171.98,171.88,25.20174886]
["bitfinex","SOLUSD",1747312371667,31.40825168,171.97,171.88,25.20174886]
["bitfinex","SOLUSD",1747312372188,51.75827202,171.99,171.88,25.20174886]
["bitfinex","SOLUSD",1747312372569,5.81429152,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747312372772,0.43603385,172.0,171.93,0.28432314]
["bitfinex","SOLUSD",1747312372994,0.43603385,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1747312373885,0.43603385,172.0,171.97,0.28432314]
["bitfinex","SOLUSD",1747312374499,5.8113273,172.08,171.97,0.28432314]
["bitfinex","SOLUSD",1747312374705,5.8113273,172.08,171.99,18.933972]
["bitfinex","SOLUSD",1747312375409,37.21957898,172.08,171.96,1.6154]
["bitfinex","SOLUSD",1747312375601,31.40825168,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312375790,20.33945375,172.08,171.94,18.64964886]
["bitfinex","SOLUSD",1747312375991,31.40825168,172.06,171.94,18.64964886]
["bitfinex","SOLUSD",1747312376311,31.40825168,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747312376496,31.40825168,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1747312376696,5.81260172,172.04,171.94,24.4656034]
["bitfinex","SOLUSD",1747312377103,5.81260172,172.04,171.95,0.28432314]
["bitfinex","SOLUSD",1747312377607,37.2208534,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747312377991,31.40825168,172.03,171.95,0.5]
["bitfinex","SOLUSD",1747312378191,20.34410602,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747312378410,20.34410602,172.04,171.96,18.39964886]
["bitfinex","SOLUSD",1747312378596,14.5315043,172.04,171.96,18.39964886]
["bitfinex","SOLUSD",1747312379088,45.93975598,172.04,171.96,18.39964886]
["bitfinex","SOLUSD",1747312379392,37.22051555,172.05,171.93,26.0]
["bitfinex","SOLUSD",1747312379713,5.81226387,172.05,171.94,5.81598231]
["bitfinex","SOLUSD",1747312380417,5.81226387,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1747312380716,5.81125058,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1747312380918,21.71842439,172.09,171.98,0.28432314]
["bitfinex","SOLUSD",1747312381126,21.71842439,172.09,172.01,18.933972]
["bitfinex","SOLUSD",1747312381326,15.907439,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747312381640,14.240839,172.09,172.08,26.28432314]
["bitfinex","SOLUSD",1747312381813,5.80652653,172.22,172.1,0.28432314]
["bitfinex","SOLUSD",1747312382522,31.40825168,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1747312382713,37.21578986,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1747312382914,31.40825168,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1747312383427,20.32638364,172.19,172.1,0.5]
["bitfinex","SOLUSD",1747312383636,31.40825168,172.17,172.1,0.5]
["bitfinex","SOLUSD",1747312383810,20.32638364,172.19,172.07,0.28432314]
["bitfinex","SOLUSD",1747312384011,5.80753818,172.19,172.09,18.933972]
["bitfinex","SOLUSD",1747312384208,5.80652653,172.22,172.09,18.933972]
["bitfinex","SOLUSD",1747312384617,45.92233943,172.25,172.13,24.45921139]
["bitfinex","SOLUSD",1747312384855,31.40825168,172.27,172.14,0.28432314]
["bitfinex","SOLUSD",1747312385134,31.40825168,172.27,172.13,24.45921139]
["bitfinex","SOLUSD",1747312385135,31.40825168,172.23,172.13,24.45921139]
["bitfinex","SOLUSD",1747312385323,51.725196,172.27,172.14,0.28432314]
["bitfinex","SOLUSD",1747312385533,5.80484123,172.27,172.17,18.79181043]
["bitfinex","SOLUSD",1747312385836,5.80484123,172.27,172.18,0.14216157]
["bitfinex","SOLUSD",1747312386040,37.21309291,172.27,172.17,18.79181043]
["bitfinex","SOLUSD",1747312386215,31.40825168,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1747312386416,5.80484123,172.27,172.17,18.64964886]
["bitfinex","SOLUSD",1747312386731,5.80457566,172.28,172.2,18.64964886]
["bitfinex","SOLUSD",1747312387306,31.40825168,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1747312387510,31.40825168,172.26,172.16,26.14216157]
["bitfinex","SOLUSD",1747312387511,31.40825168,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1747312387741,5.80457566,172.28,172.16,18.64964886]
["bitfinex","SOLUSD",1747312387742,31.40825168,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747312387910,31.40825168,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747312388106,31.40825168,172.27,172.15,18.64964886]
["bitfinex","SOLUSD",1747312388332,5.80457566,172.28,172.18,0.14216157]
["bitfinex","SOLUSD",1747312388548,37.21282734,172.28,172.17,18.64964886]
["bitfinex","SOLUSD",1747312388750,5.80457566,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1747312389134,6.5007,172.34,172.2,0.14216157]
["bitfinex","SOLUSD",1747312389335,5.80315691,172.32,172.2,0.28432314]
["bitfinex","SOLUSD",1747312389651,5.80315691,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1747312390032,37.21140859,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1747312390232,5.80315691,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1747312390855,31.40825168,172.34,172.25,18.64964886]
["bitfinex","SOLUSD",1747312391351,5.80214679,172.35,172.25,18.64964886]
["bitfinex","SOLUSD",1747312391746,0.61238666,172.36,172.26,0.28432314]
["bitfinex","SOLUSD",1747312391939,0.61238666,172.36,172.3,0.28432314]
["bitfinex","SOLUSD",1747312392749,0.61238666,172.36,172.28,24.45391269]
["bitfinex","SOLUSD",1747312392950,31.40825168,172.34,172.28,18.64964886]
["bitfinex","SOLUSD",1747312393151,31.40825168,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747312393353,6.41421568,172.36,172.27,0.14216157]
["bitfinex","SOLUSD",1747312393529,0.61238666,172.36,172.27,0.28432314]
["bitfinex","SOLUSD",1747312393950,6.41420007,172.36,172.27,0.28432314]
["bitfinex","SOLUSD",1747312394137,6.41420007,172.36,172.27,0.14216157]
["bitfinex","SOLUSD",1747312394347,6.41420007,172.36,172.25,5.94759699]
["bitfinex","SOLUSD",1747312394348,31.40825168,172.33,172.25,18.64964886]
["bitfinex","SOLUSD",1747312394549,6.41420007,172.36,172.25,18.64964886]
["bitfinex","SOLUSD",1747312394854,52.32697716,172.36,172.25,44.64964886]
["bitfinex","SOLUSD",1747312395043,20.91872548,172.36,172.22,24.45617539]
["bitfinex","SOLUSD",1747312395241,6.41420007,172.36,172.23,0.14216157]
["bitfinex","SOLUSD",1747312395441,0.61238666,172.36,172.27,0.14216157]
["bitfinex","SOLUSD",1747312395974,31.40825168,172.33,172.23,18.64964886]
["bitfinex","SOLUSD",1747312396156,31.40825168,172.35,172.24,0.14216157]
["bitfinex","SOLUSD",1747312396473,6.41428313,172.36,172.24,0.14216157]
["bitfinex","SOLUSD",1747312396638,37.82253481,172.36,172.24,0.14216157]
["bitfinex","SOLUSD",1747312396844,37.82253481,172.36,172.26,0.14216157]
["bitfinex","SOLUSD",1747312397044,31.40825168,172.35,172.25,5.80551523]
["bitfinex","SOLUSD",1747312397264,6.41428313,172.36,172.25,5.80551523]
["bitfinex","SOLUSD",1747312397455,31.40825168,172.32,172.22,5.80647138]
["bitfinex","SOLUSD",1747312397773,31.40825168,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1747312397973,31.40825168,172.31,172.25,0.5]
["bitfinex","SOLUSD",1747312398159,26.0,172.33,172.25,0.5]
["bitfinex","SOLUSD",1747312398473,31.40825168,172.28,172.18,5.80755611]
["bitfinex","SOLUSD",1747312398858,31.40825168,172.3,172.18,5.80755611]
["bitfinex","SOLUSD",1747312399061,31.40825168,172.29,172.19,18.933972]
["bitfinex","SOLUSD",1747312399261,5.8034937,172.31,172.19,18.933972]
["bitfinex","SOLUSD",1747312399458,26.0,172.33,172.19,18.933972]
["bitfinex","SOLUSD",1747312399459,5.80248346,172.34,172.22,0.14216157]
["bitfinex","SOLUSD",1747312399848,37.21073514,172.34,172.22,0.14216157]
["bitfinex","SOLUSD",1747312400046,31.40825168,172.32,172.22,0.14216157]
["bitfinex","SOLUSD",1747312400259,31.40825168,172.3,172.2,0.14216157]
["bitfinex","SOLUSD",1747312400472,31.40825168,172.29,172.19,18.64964886]
["bitfinex","SOLUSD",1747312400643,31.40825168,172.26,172.18,5.80755611]
["bitfinex","SOLUSD",1747312400846,37.21376691,172.25,172.16,5.80855018]
["bitfinex","SOLUSD",1747312401070,37.21376691,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1747312401370,31.40825168,172.22,172.08,68.42477688]
["bitfinex","SOLUSD",1747312401673,31.40825168,172.21,172.08,68.42477688]
["bitfinex","SOLUSD",1747312401861,31.40825168,172.24,172.11,26.0]
["bitfinex","SOLUSD",1747312402059,31.40825168,172.23,172.12,18.64964886]
["bitfinex","SOLUSD",1747312402254,31.40825168,172.21,172.1,18.64964886]
["bitfinex","SOLUSD",1747312402460,31.40825168,172.2,172.09,5.81091289]
["bitfinex","SOLUSD",1747312402664,31.40825168,172.2,172.09,46.33819512]
["bitfinex","SOLUSD",1747312402869,37.21612715,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747312403067,37.21612715,172.18,172.11,18.64964886]
["bitfinex","SOLUSD",1747312403255,31.40825168,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1747312403453,33.05325168,172.24,172.11,18.64964886]
["bitfinex","SOLUSD",1747312403454,31.40825168,172.19,172.11,18.64964886]
["bitfinex","SOLUSD",1747312403662,31.40825168,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1747312403862,31.40825168,172.2,172.1,0.5]
["bitfinex","SOLUSD",1747312403863,31.40825168,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1747312404054,5.80686371,172.21,172.11,0.14216157]
["bitfinex","SOLUSD",1747312404259,37.21511539,172.21,172.11,0.28432314]
["bitfinex","SOLUSD",1747312404486,5.80547466,172.26,172.14,18.79181043]
["bitfinex","SOLUSD",1747312404784,42.08,172.27,172.17,18.64964886]
["bitfinex","SOLUSD",1747312404989,31.40825168,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1747312405175,31.40825168,172.26,172.16,5.80855018]
["bitfinex","SOLUSD",1747312405176,31.40825168,172.21,172.11,5.81023763]
["bitfinex","SOLUSD",1747312405491,31.40825168,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1747312405665,31.40825168,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747312405860,26.0,172.23,172.12,18.64964886]
["bitfinex","SOLUSD",1747312406074,31.40825168,172.24,172.13,0.14216157]
["bitfinex","SOLUSD",1747312406296,31.40825168,172.25,172.13,0.28432314]
["bitfinex","SOLUSD",1747312406793,5.80618939,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747312406961,31.40825168,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1747312407159,31.40825168,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1747312407382,31.40825168,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1747312407583,42.08,172.27,172.14,18.64964886]
["bitfinex","SOLUSD",1747312407789,31.40825168,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1747312407984,31.40825168,172.24,172.15,0.5]
["bitfinex","SOLUSD",1747312408172,31.40825168,172.26,172.15,0.5]
["bitfinex","SOLUSD",1747312408369,31.40825168,172.27,172.16,18.79181043]
["bitfinex","SOLUSD",1747312408568,31.40825168,172.27,172.17,0.14216157]
["bitfinex","SOLUSD",1747312408797,47.88461925,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1747312409093,31.40825168,172.31,172.2,0.28432314]
["bitfinex","SOLUSD",1747312409274,31.40825168,172.29,172.2,0.28432314]
["bitfinex","SOLUSD",1747312409596,31.40825168,172.29,172.19,18.64964886]
["bitfinex","SOLUSD",1747312409803,31.40825168,172.3,172.2,0.14216157]
["bitfinex","SOLUSD",1747312409998,31.40825168,172.32,172.2,0.28432314]
["bitfinex","SOLUSD",1747312410298,31.40825168,172.29,172.19,18.64964886]
["bitfinex","SOLUSD",1747312410598,5.80282017,172.33,172.19,18.64964886]
["bitfinex","SOLUSD",1747312410896,5.80282017,172.33,172.21,18.64964886]
["bitfinex","SOLUSD",1747312410897,5.80450429,172.28,172.21,18.64964886]
["bitfinex","SOLUSD",1747312411310,31.40825168,172.32,172.21,18.64964886]
["bitfinex","SOLUSD",1747312411705,5.80248346,172.34,172.22,0.28432314]
["bitfinex","SOLUSD",1747312412111,37.21073514,172.34,172.22,0.28432314]
["bitfinex","SOLUSD",1747312412509,42.71238666,172.36,172.25,0.14216157]
["bitfinex","SOLUSD",1747312412994,42.71238666,172.36,172.24,44.79181043]
["bitfinex","SOLUSD",1747312412995,42.71238666,172.36,172.27,18.933972]
["bitfinex","SOLUSD",1747312413190,0.61238666,172.36,172.31,18.933972]
["bitfinex","SOLUSD",1747312414432,0.61238666,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1747312414866,0.61238666,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1747312415032,0.61238666,172.36,172.34,18.64964886]
["bitfinex","SOLUSD",1747312416209,0.61238666,172.36,172.32,5.8030895]
["bitfinex","SOLUSD",1747312416832,0.61238666,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1747312417003,0.61238666,172.36,172.34,5.80248346]
["bitfinex","SOLUSD",1747312418116,0.61238666,172.36,172.35,18.79181043]
["bitfinex","SOLUSD",1747312418315,0.61238666,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1747312418659,0.61238666,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1747312419463,6.41425161,172.36,172.28,18.64964886]
["bitfinex","SOLUSD",1747312419831,37.82250329,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747312420055,31.40825168,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747312420359,31.40825168,172.29,172.2,14.51778883]
["bitfinex","SOLUSD",1747312420541,31.40825168,172.3,172.2,14.51778883]
["bitfinex","SOLUSD",1747312420741,31.40825168,172.34,172.18,49.36694155]
["bitfinex","SOLUSD",1747312420956,31.40825168,172.33,172.22,18.64964886]
["bitfinex","SOLUSD",1747312421140,31.40825168,172.31,172.24,18.64964886]
["bitfinex","SOLUSD",1747312421449,31.40825168,172.29,172.22,5.8064979]
["bitfinex","SOLUSD",1747312421857,31.40825168,172.29,172.17,46.61620282]
["bitfinex","SOLUSD",1747312422245,31.40825168,172.3,172.18,38.97721302]
["bitfinex","SOLUSD",1747312422461,37.21140859,172.32,172.18,38.97721302]
["bitfinex","SOLUSD",1747312422665,37.21140859,172.32,172.19,0.28432314]
["bitfinex","SOLUSD",1747312422867,31.40825168,172.31,172.19,0.28432314]
["bitfinex","SOLUSD",1747312423384,31.40825168,172.31,172.22,0.28432314]
["bitfinex","SOLUSD",1747312423586,31.40825168,172.31,172.21,18.64964886]
["bitfinex","SOLUSD",1747312423779,31.40825168,172.29,172.21,18.64964886]
["bitfinex","SOLUSD",1747312423981,31.40825168,172.32,172.21,18.64964886]
["bitfinex","SOLUSD",1747312424165,31.40825168,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1747312424477,31.40825168,172.32,172.18,5.80787547]
["bitfinex","SOLUSD",1747312424780,31.40825168,172.24,172.15,5.80888759]
["bitfinex","SOLUSD",1747312425072,31.40825168,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747312425388,31.40825168,172.22,172.12,5.80990006]
["bitfinex","SOLUSD",1747312425584,31.40825168,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747312425886,20.31576502,172.28,172.08,14.52762127]
["bitfinex","SOLUSD",1747312425887,31.40825168,172.19,172.08,14.52762127]
["bitfinex","SOLUSD",1747312426112,31.40825168,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1747312426259,31.40825168,172.19,172.09,5.81091289]
["bitfinex","SOLUSD",1747312427199,31.40825168,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1747312427372,31.40825168,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1747312427575,31.40825168,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747312427792,37.21609451,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747312428099,31.40825168,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747312428269,37.21444107,172.23,172.12,18.64964886]
["bitfinex","SOLUSD",1747312428461,71.32825168,172.24,172.13,0.28432314]
["bitfinex","SOLUSD",1747312428662,31.40825168,172.26,172.13,0.28432314]
["bitfinex","SOLUSD",1747312429497,31.40825168,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747312430317,26.0,172.27,172.15,18.64964886]
["bitfinex","SOLUSD",1747312430488,31.40825168,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1747312430687,31.40825168,172.26,172.15,18.64964886]
["bitfinex","SOLUSD",1747312430896,31.40825168,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1747312431626,37.21410397,172.24,172.16,6.30836445]
["bitfinex","SOLUSD",1747312432718,31.40825168,172.23,172.16,0.5]
["bitfinex","SOLUSD",1747312432899,31.40825168,172.21,172.16,0.5]
["bitfinex","SOLUSD",1747312433224,31.40825168,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1747312433530,31.40825168,172.2,172.09,38.98784398]
["bitfinex","SOLUSD",1747312434017,31.40825168,172.22,172.1,0.28432314]
["bitfinex","SOLUSD",1747312434392,31.40825168,172.21,172.09,38.98784398]
["bitfinex","SOLUSD",1747312434588,31.40825168,172.2,172.09,38.98784398]
["bitfinex","SOLUSD",1747312434906,37.21612715,172.18,172.09,24.46056175]
["bitfinex","SOLUSD",1747312435592,31.40825168,172.17,172.09,24.46056175]
["bitfinex","SOLUSD",1747312435913,31.40825168,172.17,172.06,14.52933017]
["bitfinex","SOLUSD",1747312435914,31.40825168,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1747312436091,31.40825168,172.15,172.04,18.64964886]
["bitfinex","SOLUSD",1747312436296,31.40825168,172.16,172.04,18.64964886]
["bitfinex","SOLUSD",1747312436525,37.21612715,172.18,172.05,0.14216157]
["bitfinex","SOLUSD",1747312436681,37.21612715,172.18,172.07,0.5]
["bitfinex","SOLUSD",1747312436884,44.70749718,172.2,172.09,0.14216157]
["bitfinex","SOLUSD",1747312437093,38.9,172.2,172.09,0.14216157]
["bitfinex","SOLUSD",1747312437327,37.21487585,172.22,172.09,0.14216157]
["bitfinex","SOLUSD",1747312437615,5.80623491,172.23,172.12,18.933972]
["bitfinex","SOLUSD",1747312437929,5.80623491,172.23,172.12,0.28432314]
["bitfinex","SOLUSD",1747312438610,5.80623491,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1747312438819,5.8055543,172.25,172.14,18.64964886]
["bitfinex","SOLUSD",1747312439687,5.8055543,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1747312440925,31.40825168,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1747312441088,31.40825168,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747312441285,31.40825168,172.2,172.16,0.5]
["bitfinex","SOLUSD",1747312441634,31.40825168,172.18,172.07,14.52844916]
["bitfinex","SOLUSD",1747312441832,31.40825168,172.16,172.06,5.81192607]
["bitfinex","SOLUSD",1747312441985,26.0,172.19,172.06,5.81192607]
["bitfinex","SOLUSD",1747312442184,31.40825168,172.17,172.07,18.79181043]
["bitfinex","SOLUSD",1747312442416,31.40825168,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1747312442724,26.0,172.2,172.07,18.64964886]
["bitfinex","SOLUSD",1747312442904,37.21781421,172.13,172.06,5.81192607]
["bitfinex","SOLUSD",1747312443288,14.52087363,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1747312443518,31.40825168,172.14,172.04,5.81260172]
["bitfinex","SOLUSD",1747312443716,31.40825168,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1747312444027,31.40825168,172.1,172.01,15.29382423]
["bitfinex","SOLUSD",1747312444184,31.40825168,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1747312444694,51.73817732,172.16,172.01,15.29382423]
["bitfinex","SOLUSD",1747312444695,31.40825168,172.09,172.01,9.48031381]
["bitfinex","SOLUSD",1747312444888,5.81192607,172.06,172.01,9.48031381]
["bitfinex","SOLUSD",1747312445088,5.81169142,172.07,172.01,15.29386671]
["bitfinex","SOLUSD",1747312445304,29.02718409,172.32,172.02,5.5905]
["bitfinex","SOLUSD",1747312445496,6.66477593,172.46,172.32,18.64964886]
["bitfinex","SOLUSD",1747312445686,31.40825168,172.49,172.33,1.15908188]
["bitfinex","SOLUSD",1747312445888,8.97657658,172.51,172.32,18.64964886]
["bitfinex","SOLUSD",1747312446088,1.6377,172.5,172.33,44.64964886]
["bitfinex","SOLUSD",1747312446294,31.40825168,172.47,172.33,44.64964886]
["bitfinex","SOLUSD",1747312446497,31.40825168,172.45,172.33,44.64964886]
["bitfinex","SOLUSD",1747312446697,70.86825168,172.47,172.33,44.64964886]
["bitfinex","SOLUSD",1747312446911,1.6377,172.5,172.31,0.14216157]
["bitfinex","SOLUSD",1747312446912,1.6377,172.5,172.35,26.0]
["bitfinex","SOLUSD",1747312447114,39.46,172.49,172.31,20.31222795]
["bitfinex","SOLUSD",1747312447310,31.40825168,172.47,172.35,18.64964886]
["bitfinex","SOLUSD",1747312447489,31.40825168,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1747312447690,31.40825168,172.43,172.32,18.64964886]
["bitfinex","SOLUSD",1747312448113,31.40825168,172.42,172.32,18.64964886]
["bitfinex","SOLUSD",1747312448419,0.14216157,172.46,172.32,18.64964886]
["bitfinex","SOLUSD",1747312448420,31.40825168,172.45,172.32,18.64964886]
["bitfinex","SOLUSD",1747312448647,31.40825168,172.46,172.32,44.64964886]
["bitfinex","SOLUSD",1747312448820,31.40825168,172.47,172.32,44.64964886]
["bitfinex","SOLUSD",1747312448996,254.52618228,172.48,172.34,18.64964886]
["bitfinex","SOLUSD",1747312449190,31.40825168,172.46,172.34,18.64964886]
["bitfinex","SOLUSD",1747312449391,31.40825168,172.47,172.34,18.64964886]
["bitfinex","SOLUSD",1747312449689,217.32,172.48,172.36,18.64964886]
["bitfinex","SOLUSD",1747312450000,217.32,172.48,172.34,1.1599929]
["bitfinex","SOLUSD",1747312450001,223.11787719,172.48,172.34,18.64964886]
["bitfinex","SOLUSD",1747312450202,31.40825168,172.47,172.34,18.64964886]
["bitfinex","SOLUSD",1747312450510,254.52612887,172.48,172.34,18.64964886]
["bitfinex","SOLUSD",1747312450891,5.79878225,172.45,172.34,18.64964886]
["bitfinex","SOLUSD",1747312451088,37.20703393,172.45,172.34,18.64964886]
["bitfinex","SOLUSD",1747312451334,217.32,172.48,172.38,18.64964886]
["bitfinex","SOLUSD",1747312451903,248.72825168,172.48,172.38,18.64964886]
["bitfinex","SOLUSD",1747312452196,254.52609608,172.48,172.38,18.64964886]
["bitfinex","SOLUSD",1747312453026,31.40825168,172.46,172.35,18.64964886]
["bitfinex","SOLUSD",1747312453322,31.40825168,172.46,172.35,44.64964886]
["bitfinex","SOLUSD",1747312453526,31.40825168,172.44,172.33,26.0]
["bitfinex","SOLUSD",1747312453830,31.40825168,172.46,172.34,18.64964886]
["bitfinex","SOLUSD",1747312454404,31.40825168,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1747312454600,31.40825168,172.42,172.31,18.64964886]
["bitfinex","SOLUSD",1747312454996,31.40825168,172.37,172.27,18.64964886]
["bitfinex","SOLUSD",1747312455200,31.40825168,172.37,172.22,14.51620918]
["bitfinex","SOLUSD",1747312455201,31.40825168,172.36,172.23,5.80618939]
["bitfinex","SOLUSD",1747312455419,31.40825168,172.36,172.23,31.80618939]
["bitfinex","SOLUSD",1747312455622,31.40825168,172.33,172.19,39.37540939]
["bitfinex","SOLUSD",1747312455823,75.30680433,172.39,172.23,26.0]
["bitfinex","SOLUSD",1747312456029,31.40825168,172.38,172.25,0.14216157]
["bitfinex","SOLUSD",1747312456220,31.40825168,172.37,172.24,18.64964886]
["bitfinex","SOLUSD",1747312456528,26.0,172.37,172.21,18.64964886]
["bitfinex","SOLUSD",1747312456739,31.40825168,172.32,172.2,5.80720092]
["bitfinex","SOLUSD",1747312456925,31.40825168,172.33,172.2,5.80720092]
["bitfinex","SOLUSD",1747312457106,5.80282017,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1747312457504,5.80282017,172.33,172.21,18.64964886]
["bitfinex","SOLUSD",1747312457904,5.80282017,172.33,172.21,44.64964886]
["bitfinex","SOLUSD",1747312458120,51.71812227,172.33,172.21,44.64964886]
["bitfinex","SOLUSD",1747312458314,31.40825168,172.31,172.2,18.64964886]
["bitfinex","SOLUSD",1747312458514,20.30987059,172.33,172.2,18.64964886]
["bitfinex","SOLUSD",1747312458802,51.71812227,172.33,172.2,18.64964886]
["bitfinex","SOLUSD",1747312459014,5.80248346,172.34,172.23,44.64964886]
["bitfinex","SOLUSD",1747312459540,31.40825168,172.33,172.23,44.64964886]
["bitfinex","SOLUSD",1747312459747,31.40825168,172.31,172.2,18.64964886]
["bitfinex","SOLUSD",1747312459906,51.71694379,172.34,172.2,44.64964886]
["bitfinex","SOLUSD",1747312460110,31.40825168,172.33,172.2,44.64964886]
["bitfinex","SOLUSD",1747312461032,31.40825168,172.32,172.2,44.64964886]
["bitfinex","SOLUSD",1747312461213,5.8034937,172.31,172.2,50.45657438]
["bitfinex","SOLUSD",1747312461412,37.21174538,172.31,172.21,2.4]
["bitfinex","SOLUSD",1747312461640,31.40825168,172.28,172.13,5.80956253]
["bitfinex","SOLUSD",1747312461854,31.40825168,172.27,172.14,18.64964886]
["bitfinex","SOLUSD",1747312462003,31.40825168,172.26,172.14,18.64964886]
["bitfinex","SOLUSD",1747312462342,31.40825168,172.25,172.14,44.64964886]
["bitfinex","SOLUSD",1747312462510,31.40825168,172.25,172.14,18.64964886]
["bitfinex","SOLUSD",1747312462711,31.40825168,172.24,172.13,18.64964886]
["bitfinex","SOLUSD",1747312462925,31.40825168,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1747312463127,20.32284286,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1747312463329,31.40825168,172.2,172.06,70.5050232]
["bitfinex","SOLUSD",1747312463547,20.32284286,172.22,172.07,20.34055906]
["bitfinex","SOLUSD",1747312463839,20.32284286,172.22,172.11,18.933972]
["bitfinex","SOLUSD",1747312464206,20.32284286,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1747312464447,51.73109454,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1747312464626,51.73109454,172.22,172.11,18.64964886]
["bitfinex","SOLUSD",1747312464824,5.80652653,172.22,172.11,18.64964886]
["bitfinex","SOLUSD",1747312465134,14.51631633,172.22,172.11,18.64964886]
["bitfinex","SOLUSD",1747312465446,31.40825168,172.21,172.1,18.64964886]
["bitfinex","SOLUSD",1747312465827,31.40825168,172.21,172.07,24.46123716]
["bitfinex","SOLUSD",1747312466036,37.21444107,172.23,172.11,18.79181043]
["bitfinex","SOLUSD",1747312466238,5.80618939,172.23,172.11,18.79181043]
["bitfinex","SOLUSD",1747312466411,5.80484123,172.27,172.15,18.64964886]
["bitfinex","SOLUSD",1747312466928,5.80484123,172.27,172.16,1.44547698]
["bitfinex","SOLUSD",1747312467238,5.8034937,172.31,172.2,18.64964886]
["bitfinex","SOLUSD",1747312468417,5.80315691,172.32,172.22,18.64964886]
["bitfinex","SOLUSD",1747312468623,37.21140859,172.32,172.22,18.64964886]
["bitfinex","SOLUSD",1747312469010,51.71930088,172.32,172.21,18.64964886]
["bitfinex","SOLUSD",1747312469523,31.40825168,172.31,172.21,18.64964886]
["bitfinex","SOLUSD",1747312469722,20.3110492,172.32,172.21,18.64964886]
["bitfinex","SOLUSD",1747312469723,5.80315691,172.32,172.21,18.64964886]
["bitfinex","SOLUSD",1747312469916,5.80248346,172.34,172.22,0.28432314]
["bitfinex","SOLUSD",1747312470119,20.29573788,172.45,172.29,18.64964886]
["bitfinex","SOLUSD",1747312470318,31.40825168,172.42,172.29,18.64964886]
["bitfinex","SOLUSD",1747312470527,31.40825168,172.45,172.35,18.64964886]
["bitfinex","SOLUSD",1747312470739,77.70063506,172.48,172.35,18.64964886]
["bitfinex","SOLUSD",1747312470921,31.40825168,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747312471153,31.40825168,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1747312471950,31.40825168,172.44,172.33,18.64964886]
["bitfinex","SOLUSD",1747312472236,31.40825168,172.47,172.34,0.28432314]
["bitfinex","SOLUSD",1747312472438,5.79777365,172.48,172.36,5.80181016]
["bitfinex","SOLUSD",1747312472622,5.79777365,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747312473133,37.20602533,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747312473336,5.79777365,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747312473550,31.40825168,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747312474534,5.79911853,172.44,172.35,0.5]
["bitfinex","SOLUSD",1747312474737,5.79911853,172.44,172.35,6.302129]
["bitfinex","SOLUSD",1747312475614,31.40825168,172.48,172.36,18.64964886]
["bitfinex","SOLUSD",1747312475820,37.20434511,172.53,172.37,1.44415932]
["bitfinex","SOLUSD",1747312476220,37.20434511,172.53,172.4,18.64964886]
["bitfinex","SOLUSD",1747312476431,5.79609343,172.53,172.4,18.64964886]
["bitfinex","SOLUSD",1747312476634,5.79609343,172.53,172.42,18.64964886]
["bitfinex","SOLUSD",1747312476837,5.79609343,172.53,172.42,19.80905434]
["bitfinex","SOLUSD",1747312477347,5.79609343,172.53,172.42,18.64964886]
["bitfinex","SOLUSD",1747312477711,37.20434511,172.53,172.42,18.64964886]
["bitfinex","SOLUSD",1747312478742,37.36,172.54,172.44,18.64964886]
["bitfinex","SOLUSD",1747312478955,36.76,172.61,172.44,18.64964886]
["bitfinex","SOLUSD",1747312478956,37.34,172.68,172.47,0.28432314]
["bitfinex","SOLUSD",1747312479241,31.40825168,172.57,172.46,18.64964886]
["bitfinex","SOLUSD",1747312479927,31.40825168,172.58,172.46,18.64964886]
["bitfinex","SOLUSD",1747312480114,31.40825168,172.6,172.46,44.64964886]
["bitfinex","SOLUSD",1747312480315,31.40825168,172.6,172.46,18.64964886]
["bitfinex","SOLUSD",1747312480715,5.79407845,172.59,172.48,18.64964886]
["bitfinex","SOLUSD",1747312480911,51.68752625,172.59,172.48,18.64964886]
["bitfinex","SOLUSD",1747312481132,20.27927457,172.59,172.46,18.64964886]
["bitfinex","SOLUSD",1747312481332,20.27927457,172.59,172.49,0.14216157]
["bitfinex","SOLUSD",1747312481333,5.79407845,172.59,172.49,0.14216157]
["bitfinex","SOLUSD",1747312481542,5.79407845,172.59,172.47,0.28432314]
["bitfinex","SOLUSD",1747312482142,5.79407845,172.59,172.49,18.64964886]
["bitfinex","SOLUSD",1747312482322,5.79407845,172.59,172.49,19.8086193]
["bitfinex","SOLUSD",1747312482644,5.7934071,172.61,172.51,18.64964886]
["bitfinex","SOLUSD",1747312483354,31.40825168,172.56,172.45,6.5004]
["bitfinex","SOLUSD",1747312483521,31.40825168,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747312483727,31.40825168,172.53,172.39,57.35425577]
["bitfinex","SOLUSD",1747312484253,31.40825168,172.53,172.4,24.45011289]
["bitfinex","SOLUSD",1747312484550,31.40825168,172.5,172.39,11.97301687]
["bitfinex","SOLUSD",1747312484750,5.79743753,172.49,172.39,11.97301687]
["bitfinex","SOLUSD",1747312485123,5.79743753,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1747312485746,31.40825168,172.46,172.41,2.4]
["bitfinex","SOLUSD",1747312485957,31.40825168,172.46,172.38,18.64964886]
["bitfinex","SOLUSD",1747312486128,51.69928304,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747312486442,31.40825168,172.48,172.38,18.64964886]
["bitfinex","SOLUSD",1747312486640,51.69928304,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747312486816,51.69928304,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1747312487021,31.40825168,172.48,172.4,18.64964886]
["bitfinex","SOLUSD",1747312487417,31.40825168,172.48,172.38,5.80105387]
["bitfinex","SOLUSD",1747312487954,51.69928304,172.49,172.38,5.80105387]
["bitfinex","SOLUSD",1747312488736,5.79810981,172.47,172.38,5.80105387]
["bitfinex","SOLUSD",1747312488937,37.20400918,172.54,172.41,44.64964886]
["bitfinex","SOLUSD",1747312489353,31.40825168,172.51,172.4,18.64964886]
["bitfinex","SOLUSD",1747312489856,31.40825168,172.53,172.4,18.64964886]
["bitfinex","SOLUSD",1747312490638,5.79642939,172.52,172.41,5.8001276]
["bitfinex","SOLUSD",1747312491143,20.28750288,172.52,172.36,18.79181043]
["bitfinex","SOLUSD",1747312491342,31.40825168,172.46,172.42,2.4]
["bitfinex","SOLUSD",1747312491540,31.40825168,172.48,172.42,2.4]
["bitfinex","SOLUSD",1747312491731,31.40825168,172.48,172.38,18.64964886]
["bitfinex","SOLUSD",1747312492238,31.40825168,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747312492641,31.40825168,172.46,172.35,18.64964886]
["bitfinex","SOLUSD",1747312492847,31.40825168,172.46,172.35,24.45179565]
["bitfinex","SOLUSD",1747312493850,5.79878225,172.45,172.35,24.45179565]
["bitfinex","SOLUSD",1747312494267,31.40825168,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1747312494437,51.70398956,172.45,172.34,18.64964886]
["bitfinex","SOLUSD",1747312494838,31.40825168,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1747312495054,31.40825168,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1747312495868,5.79945485,172.43,172.34,24.45191753]
["bitfinex","SOLUSD",1747312496368,31.40825168,172.46,172.35,2.4]
["bitfinex","SOLUSD",1747312496552,37.20606013,172.48,172.35,2.4]
["bitfinex","SOLUSD",1747312496752,31.40825168,172.48,172.35,2.4]
["bitfinex","SOLUSD",1747312497137,5.79542161,172.55,172.42,18.79181043]
["bitfinex","SOLUSD",1747312497380,31.40825168,172.56,172.43,0.14216157]
["bitfinex","SOLUSD",1747312497665,217.02,172.59,172.46,18.64964886]
["bitfinex","SOLUSD",1747312497867,31.40825168,172.57,172.48,18.64964886]
["bitfinex","SOLUSD",1747312498168,36.28,172.6,172.48,19.80878167]
["bitfinex","SOLUSD",1747312498463,31.40825168,172.59,172.48,18.64964886]
["bitfinex","SOLUSD",1747312499058,31.40825168,172.63,172.52,18.64964886]
["bitfinex","SOLUSD",1747312499254,36.28,172.69,172.51,0.28432314]
["bitfinex","SOLUSD",1747312499449,31.40825168,172.64,172.51,0.28432314]
["bitfinex","SOLUSD",1747312499752,217.06,172.72,172.56,18.933972]
["bitfinex","SOLUSD",1747312500061,37.19834703,172.71,172.58,18.64964886]
["bitfinex","SOLUSD",1747312500272,31.40825168,172.68,172.58,18.64964886]
["bitfinex","SOLUSD",1747312500455,31.40825168,172.67,172.58,18.64964886]
["bitfinex","SOLUSD",1747312500767,268.73230145,172.72,172.58,44.64964886]
["bitfinex","SOLUSD",1747312500768,217.06,172.72,172.58,44.64964886]
["bitfinex","SOLUSD",1747312500965,1.5343,172.79,172.66,18.64964886]
["bitfinex","SOLUSD",1747312501178,5.78603251,172.83,172.67,0.14216157]
["bitfinex","SOLUSD",1747312501343,37.1936824,172.85,172.7,18.79181043]
["bitfinex","SOLUSD",1747312501540,31.40825168,172.87,172.71,0.14216157]
["bitfinex","SOLUSD",1747312501770,31.40825168,172.85,172.7,18.79181043]
["bitfinex","SOLUSD",1747312501947,31.40825168,172.83,172.72,18.64964886]
["bitfinex","SOLUSD",1747312502153,37.19261077,172.88,172.72,18.64964886]
["bitfinex","SOLUSD",1747312502359,31.40825168,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747312502554,31.40825168,172.81,172.69,18.64964886]
["bitfinex","SOLUSD",1747312502748,35.26,172.86,172.69,44.64964886]
["bitfinex","SOLUSD",1747312502967,35.26,172.86,172.73,18.64964886]
["bitfinex","SOLUSD",1747312503169,37.19261077,172.88,172.74,0.28432314]
["bitfinex","SOLUSD",1747312503368,31.40825168,172.87,172.74,0.28432314]
["bitfinex","SOLUSD",1747312503684,5.78435909,172.88,172.68,5.7907712]
["bitfinex","SOLUSD",1747312503685,31.40825168,172.8,172.68,5.7907712]
["bitfinex","SOLUSD",1747312503974,5.78569775,172.84,172.73,18.64964886]
["bitfinex","SOLUSD",1747312504876,5.78569775,172.84,172.71,18.64964886]
["bitfinex","SOLUSD",1747312505075,5.78569775,172.84,172.7,44.64964886]
["bitfinex","SOLUSD",1747312505274,31.40825168,172.8,172.7,44.64964886]
["bitfinex","SOLUSD",1747312505475,51.65819381,172.84,172.71,0.14216157]
["bitfinex","SOLUSD",1747312505778,31.40825168,172.82,172.7,44.64964886]
["bitfinex","SOLUSD",1747312506076,5.78670215,172.81,172.7,50.4398957]
["bitfinex","SOLUSD",1747312506277,5.78670215,172.81,172.71,0.5]
["bitfinex","SOLUSD",1747312506581,31.40825168,172.79,172.71,0.5]
["bitfinex","SOLUSD",1747312506762,20.25345754,172.81,172.71,0.5]
["bitfinex","SOLUSD",1747312507452,20.25345754,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747312508271,31.40825168,172.78,172.71,0.5]
["bitfinex","SOLUSD",1747312508452,20.25345754,172.81,172.71,0.5]
["bitfinex","SOLUSD",1747312508655,31.40825168,172.79,172.71,0.5]
["bitfinex","SOLUSD",1747312508953,31.40825168,172.8,172.71,0.5]
["bitfinex","SOLUSD",1747312509163,31.40825168,172.79,172.71,0.5]
["bitfinex","SOLUSD",1747312509367,31.40825168,172.78,172.71,0.5]
["bitfinex","SOLUSD",1747312509699,31.40825168,172.76,172.71,0.5]
["bitfinex","SOLUSD",1747312509872,20.25580183,172.79,172.71,0.5]
["bitfinex","SOLUSD",1747312510060,31.40825168,172.76,172.71,0.5]
["bitfinex","SOLUSD",1747312510381,20.25580183,172.79,172.71,0.5]
["bitfinex","SOLUSD",1747312510590,31.40825168,172.78,172.71,0.5]
["bitfinex","SOLUSD",1747312510757,31.40825168,172.77,172.71,0.5]
["bitfinex","SOLUSD",1747312511078,5.78737195,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747312512081,31.40825168,172.78,172.71,0.5]
["bitfinex","SOLUSD",1747312512281,5.78737195,172.79,172.71,0.5]
["bitfinex","SOLUSD",1747312512480,5.78685611,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747312512660,31.40825168,172.83,172.72,18.64964886]
["bitfinex","SOLUSD",1747312512858,31.40825168,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1747312513159,31.40825168,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747312513378,31.40825168,172.74,172.71,0.5]
["bitfinex","SOLUSD",1747312513585,26.0,172.78,172.6,6.3719]
["bitfinex","SOLUSD",1747312513586,31.40825168,172.73,172.62,5.79307148]
["bitfinex","SOLUSD",1747312514085,5.79005268,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747312514378,66.62825168,172.79,172.63,18.64964886]
["bitfinex","SOLUSD",1747312514681,31.40825168,172.82,172.67,0.14216157]
["bitfinex","SOLUSD",1747312514877,37.19468275,172.82,172.67,0.28432314]
["bitfinex","SOLUSD",1747312515174,5.78577515,172.84,172.72,18.64964886]
["bitfinex","SOLUSD",1747312515383,5.78553704,172.85,172.72,18.64964886]
["bitfinex","SOLUSD",1747312515549,38.74076213,172.87,172.73,0.28432314]
["bitfinex","SOLUSD",1747312515756,35.22,172.88,172.73,0.28432314]
["bitfinex","SOLUSD",1747312515757,41.00437111,172.88,172.75,0.28432314]
["bitfinex","SOLUSD",1747312516054,31.40825168,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747312516254,31.40825168,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747312516478,31.40825168,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747312516681,31.40825168,172.81,172.72,24.43936632]
["bitfinex","SOLUSD",1747312516867,26.0,172.87,172.72,24.43936632]
["bitfinex","SOLUSD",1747312517072,31.40825168,172.85,172.72,50.43936632]
["bitfinex","SOLUSD",1747312517389,55.46526884,172.88,172.73,0.28432314]
["bitfinex","SOLUSD",1747312517570,31.40825168,172.85,172.73,0.28432314]
["bitfinex","SOLUSD",1747312517767,41.00437111,172.88,172.73,0.28432314]
["bitfinex","SOLUSD",1747312517972,5.78502834,172.86,172.75,18.64964886]
["bitfinex","SOLUSD",1747312518670,37.19328002,172.86,172.75,18.64964886]
["bitfinex","SOLUSD",1747312519066,31.40825168,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747312519466,37.19328002,172.86,172.75,18.64964886]
["bitfinex","SOLUSD",1747312519673,31.40825168,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1747312519873,31.40825168,172.83,172.73,5.78938227]
["bitfinex","SOLUSD",1747312520077,5.78502834,172.86,172.74,18.64964886]
["bitfinex","SOLUSD",1747312520280,31.40825168,172.85,172.74,18.64964886]
["bitfinex","SOLUSD",1747312520792,31.40825168,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1747312520974,31.40825168,172.82,172.74,18.64964886]
["bitfinex","SOLUSD",1747312521176,31.40825168,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747312521375,20.2475992,172.86,172.75,0.5]
["bitfinex","SOLUSD",1747312521567,31.40825168,172.81,172.75,0.5]
["bitfinex","SOLUSD",1747312521890,37.19513261,172.81,172.75,0.5]
["bitfinex","SOLUSD",1747312522788,5.78688093,172.81,172.75,0.5]
["bitfinex","SOLUSD",1747312522978,31.40825168,172.83,172.75,6.28865785]
["bitfinex","SOLUSD",1747312523492,31.40825168,172.81,172.75,0.5]
["bitfinex","SOLUSD",1747312523718,31.40825168,172.8,172.75,0.5]
["bitfinex","SOLUSD",1747312523889,37.19479552,172.82,172.75,0.5]
["bitfinex","SOLUSD",1747312524070,35.22,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747312524276,31.40825168,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747312524483,31.40825168,172.83,172.75,20.76021255]
["bitfinex","SOLUSD",1747312524684,31.40825168,172.82,172.75,6.28843253]
["bitfinex","SOLUSD",1747312524890,31.40825168,172.84,172.75,6.28843253]
["bitfinex","SOLUSD",1747312525076,41.00487885,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747312525272,31.40825168,172.83,172.75,6.28843253]
["bitfinex","SOLUSD",1747312525479,31.40825168,172.82,172.75,6.28843253]
["bitfinex","SOLUSD",1747312525681,31.40825168,172.81,172.75,0.5]
["bitfinex","SOLUSD",1747312525975,37.19503358,172.81,172.75,0.5]
["bitfinex","SOLUSD",1747312526183,31.40825168,172.79,172.75,0.5]
["bitfinex","SOLUSD",1747312526572,31.40825168,172.77,172.75,0.5]
["bitfinex","SOLUSD",1747312526775,20.25353729,172.81,172.75,0.5]
["bitfinex","SOLUSD",1747312526776,31.40825168,172.78,172.75,0.5]
["bitfinex","SOLUSD",1747312527178,31.40825168,172.78,172.75,0.25]
["bitfinex","SOLUSD",1747312527512,31.40825168,172.76,172.75,0.25]
["bitfinex","SOLUSD",1747312527808,31.40825168,172.78,172.75,0.25]
["bitfinex","SOLUSD",1747312527975,5.78732084,172.8,172.75,0.25]
["bitfinex","SOLUSD",1747312528176,7.35703819,172.81,172.75,0.25]
["bitfinex","SOLUSD",1747312528510,7.35703819,172.81,172.7,14.47546279]
["bitfinex","SOLUSD",1747312528511,31.40825168,172.78,172.7,14.47546279]
["bitfinex","SOLUSD",1747312528683,31.40825168,172.79,172.7,14.47546279]
["bitfinex","SOLUSD",1747312529216,31.40825168,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747312529501,66.62825168,172.78,172.68,5.7910586]
["bitfinex","SOLUSD",1747312529705,1.5703,172.81,172.69,18.64964886]
["bitfinex","SOLUSD",1747312529903,31.40825168,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747312530204,31.40825168,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747312530406,31.40825168,172.74,172.68,5.7910586]
["bitfinex","SOLUSD",1747312530624,31.40825168,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747312530781,31.40825168,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747312530982,31.40825168,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747312531215,31.40825168,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747312531410,61.22,172.73,172.6,5.79374275]
["bitfinex","SOLUSD",1747312531730,26.0,172.73,172.6,5.79374275]
["bitfinex","SOLUSD",1747312531882,26.0,172.73,172.61,18.64964886]
["bitfinex","SOLUSD",1747312531883,35.22,172.73,172.61,18.64964886]
["bitfinex","SOLUSD",1747312532085,35.22,172.73,172.63,18.64964886]
["bitfinex","SOLUSD",1747312534101,35.22,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747312536100,72.41766989,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747312536308,31.40825168,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747312536481,31.40825168,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747312536911,31.40825168,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747312537195,31.40825168,172.71,172.63,20.27457567]
["bitfinex","SOLUSD",1747312537393,41.00941821,172.73,172.63,20.27457567]
["bitfinex","SOLUSD",1747312537577,31.40825168,172.71,172.63,20.27457567]
["bitfinex","SOLUSD",1747312537781,31.40825168,172.68,172.63,5.7927359]
["bitfinex","SOLUSD",1747312538016,31.40825168,172.66,172.61,5.7934071]
["bitfinex","SOLUSD",1747312538234,31.40825168,172.65,172.57,14.48630309]
["bitfinex","SOLUSD",1747312538589,31.40825168,172.64,172.56,24.44473462]
["bitfinex","SOLUSD",1747312538786,31.40825168,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747312539192,33.72,172.68,172.56,5.79508576]
["bitfinex","SOLUSD",1747312539410,31.40825168,172.64,172.56,5.79508576]
["bitfinex","SOLUSD",1747312539916,31.40825168,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747312540087,31.40825168,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747312540286,31.40825168,172.61,172.53,18.64964886]
["bitfinex","SOLUSD",1747312540510,31.40825168,172.6,172.53,18.64964886]
["bitfinex","SOLUSD",1747312540709,31.40825168,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747312540893,31.40825168,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747312541205,31.40825168,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747312541411,34.36,172.64,172.52,5.79642939]
["bitfinex","SOLUSD",1747312541720,34.36,172.64,172.5,33.14158508]
["bitfinex","SOLUSD",1747312541721,31.40825168,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747312541893,37.20314514,172.57,172.48,18.64964886]
["bitfinex","SOLUSD",1747312542091,31.40825168,172.54,172.44,14.49748112]
["bitfinex","SOLUSD",1747312542421,31.40825168,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747312542922,31.40825168,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747312543128,31.40825168,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747312543299,65.6356,172.55,172.38,20.30346145]
["bitfinex","SOLUSD",1747312543300,31.40825168,172.47,172.38,20.30346145]
["bitfinex","SOLUSD",1747312543493,31.40825168,172.46,172.38,20.30346145]
["bitfinex","SOLUSD",1747312543695,31.40825168,172.47,172.38,20.30346145]
["bitfinex","SOLUSD",1747312543898,33.24,172.5,172.38,20.30346145]
["bitfinex","SOLUSD",1747312544100,46.76445505,172.55,172.39,18.64964886]
["bitfinex","SOLUSD",1747312544300,31.40825168,172.49,172.39,18.64964886]
["bitfinex","SOLUSD",1747312544506,31.40825168,172.51,172.39,18.64964886]
["bitfinex","SOLUSD",1747312544702,31.40825168,172.51,172.39,44.64964886]
["bitfinex","SOLUSD",1747312544905,31.40825168,172.49,172.39,44.64964886]
["bitfinex","SOLUSD",1747312545108,31.40825168,172.48,172.39,44.64964886]
["bitfinex","SOLUSD",1747312545521,31.40825168,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747312546021,5.79710144,172.5,172.4,5.80046403]
["bitfinex","SOLUSD",1747312546186,37.20535312,172.5,172.4,20.30162412]
["bitfinex","SOLUSD",1747312546387,31.40825168,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747312546720,31.40825168,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747312546897,31.40825168,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747312547098,31.40825168,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747312547429,31.40825168,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747312547594,31.40825168,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1747312547913,37.20808285,172.42,172.32,5.80315691]
["bitfinex","SOLUSD",1747312548116,31.40825168,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1747312548899,26.0,172.49,172.33,18.64964886]
["bitfinex","SOLUSD",1747312549226,14.49322813,172.5,172.34,0.28432314]
["bitfinex","SOLUSD",1747312549227,37.20621151,172.48,172.34,0.28432314]
["bitfinex","SOLUSD",1747312549523,315.24825168,172.51,172.37,18.64964886]
["bitfinex","SOLUSD",1747312549699,31.40825168,172.5,172.37,18.64964886]
["bitfinex","SOLUSD",1747312549900,31.40825168,172.5,172.39,18.64964886]
["bitfinex","SOLUSD",1747312550609,281.68825168,172.51,172.39,18.64964886]
["bitfinex","SOLUSD",1747312550802,281.68825168,172.51,172.39,44.64964886]
["bitfinex","SOLUSD",1747312551502,250.28,172.51,172.43,18.64964886]
["bitfinex","SOLUSD",1747312551705,281.68825168,172.51,172.43,18.64964886]
["bitfinex","SOLUSD",1747312551918,281.68825168,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747312552125,250.28,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747312552416,34.8511,172.57,172.45,18.64964886]
["bitfinex","SOLUSD",1747312552621,31.40825168,172.56,172.45,18.64964886]
["bitfinex","SOLUSD",1747312553123,40.64589734,172.57,172.45,18.64964886]
["bitfinex","SOLUSD",1747312553431,31.40825168,172.56,172.45,18.64964886]
["bitfinex","SOLUSD",1747312553921,31.40825168,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747312554305,31.40825168,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747312554803,31.40825168,172.5,172.44,5.79911853]
["bitfinex","SOLUSD",1747312555201,31.40825168,172.56,172.42,5.7997912]
["bitfinex","SOLUSD",1747312555394,31.40825168,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747312555627,31.55041325,172.56,172.42,5.7997912]
["bitfinex","SOLUSD",1747312555921,31.55041325,172.56,172.39,5.80080051]
["bitfinex","SOLUSD",1747312555922,31.40825168,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747312556221,31.40825168,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747312556424,31.40825168,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747312556628,31.40825168,172.44,172.34,14.5056854]
["bitfinex","SOLUSD",1747312556834,31.40825168,172.42,172.34,14.5056854]
["bitfinex","SOLUSD",1747312557201,31.40825168,172.42,172.33,18.64964886]
["bitfinex","SOLUSD",1747312557700,31.40825168,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1747312558136,5.79916579,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747312558344,33.4,172.49,172.35,18.64964886]
["bitfinex","SOLUSD",1747312558345,5.79743753,172.49,172.39,18.64964886]
["bitfinex","SOLUSD",1747312558504,5.79743753,172.49,172.34,49.46327099]
["bitfinex","SOLUSD",1747312558505,31.40825168,172.47,172.34,20.30869211]
["bitfinex","SOLUSD",1747312558700,5.79743753,172.49,172.36,18.64964886]
["bitfinex","SOLUSD",1747312558902,31.40825168,172.45,172.36,18.64964886]
["bitfinex","SOLUSD",1747312559141,31.40825168,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747312559308,31.40825168,172.43,172.34,5.80248346]
["bitfinex","SOLUSD",1747312559829,31.40825168,172.42,172.34,5.80248346]
["bitfinex","SOLUSD",1747312560215,37.20830082,172.42,172.34,5.80248346]
["bitfinex","SOLUSD",1747312560727,31.40825168,172.38,172.26,6.2131]
["bitfinex","SOLUSD",1747312561033,31.40825168,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747312562147,31.40825168,172.34,172.28,18.64964886]
["bitfinex","SOLUSD",1747312562300,31.40825168,172.31,172.26,5.80515072]
["bitfinex","SOLUSD",1747312562621,31.40825168,172.3,172.24,5.80585229]
["bitfinex","SOLUSD",1747312562833,31.40825168,172.3,172.21,6.0101]
["bitfinex","SOLUSD",1747312563006,32.42,172.35,172.18,5.80787547]
["bitfinex","SOLUSD",1747312563007,31.40825168,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747312563443,31.40825168,172.24,172.18,5.80787547]
["bitfinex","SOLUSD",1747312563606,31.40825168,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747312563805,27.87982314,172.34,172.18,20.32756416]
["bitfinex","SOLUSD",1747312563806,27.5955,172.34,172.18,20.32756416]
["bitfinex","SOLUSD",1747312564006,31.40825168,172.32,172.19,18.64964886]
["bitfinex","SOLUSD",1747312564326,31.40825168,172.35,172.22,44.64964886]
["bitfinex","SOLUSD",1747312564516,31.40825168,172.33,172.22,44.64964886]
["bitfinex","SOLUSD",1747312564829,38.06181016,172.36,172.22,44.64964886]
["bitfinex","SOLUSD",1747312564830,31.40825168,172.31,172.22,44.64964886]
["bitfinex","SOLUSD",1747312565034,31.40825168,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1747312565240,31.40825168,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1747312565430,31.40825168,172.27,172.21,5.80686371]
["bitfinex","SOLUSD",1747312566234,31.40825168,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747312566421,5.80418689,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747312566634,31.40825168,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747312566952,31.40825168,172.25,172.2,5.80720092]
["bitfinex","SOLUSD",1747312567335,31.40825168,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747312567850,31.40825168,172.26,172.18,20.32730549]
["bitfinex","SOLUSD",1747312568645,31.40825168,172.25,172.18,20.32730549]
["bitfinex","SOLUSD",1747312568846,31.40825168,172.26,172.18,20.32730549]
["bitfinex","SOLUSD",1747312569065,14.50576587,172.35,172.19,44.64964886]
["bitfinex","SOLUSD",1747312569353,31.40825168,172.29,172.19,44.64964886]
["bitfinex","SOLUSD",1747312569523,31.40825168,172.32,172.19,18.64964886]
["bitfinex","SOLUSD",1747312569721,31.40825168,172.26,172.19,18.64964886]
["bitfinex","SOLUSD",1747312569937,31.40825168,172.25,172.2,5.80720092]
["bitfinex","SOLUSD",1747312570141,31.40825168,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747312570353,31.40825168,172.26,172.16,32.0739]
["bitfinex","SOLUSD",1747312570354,31.40825168,172.24,172.17,24.45786167]
["bitfinex","SOLUSD",1747312571546,31.40825168,172.24,172.16,11.88239914]
["bitfinex","SOLUSD",1747312571752,31.40825168,172.21,172.14,5.80896228]
["bitfinex","SOLUSD",1747312572047,5.80585229,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1747312572246,1.5903,172.28,172.15,18.64964886]
["bitfinex","SOLUSD",1747312572247,5.80484123,172.27,172.15,18.64964886]
["bitfinex","SOLUSD",1747312572429,31.40825168,172.25,172.15,18.64964886]
["bitfinex","SOLUSD",1747312572642,5.80484123,172.27,172.15,18.64964886]
["bitfinex","SOLUSD",1747312572842,31.40825168,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747312573556,31.40825168,172.21,172.14,5.80896228]
["bitfinex","SOLUSD",1747312573861,31.40825168,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747312574054,31.40825168,172.21,172.15,5.80865243]
["bitfinex","SOLUSD",1747312574440,47.70202697,172.28,172.15,24.45830129]
["bitfinex","SOLUSD",1747312574641,5.80484123,172.27,172.16,18.64964886]
["bitfinex","SOLUSD",1747312574972,37.21309291,172.27,172.16,18.64964886]
["bitfinex","SOLUSD",1747312575334,31.40825168,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1747312575557,31.40825168,172.23,172.15,5.80865243]
["bitfinex","SOLUSD",1747312575870,31.40825168,172.22,172.15,5.80865243]
["bitfinex","SOLUSD",1747312576028,31.40825168,172.24,172.15,5.80865243]
["bitfinex","SOLUSD",1747312576462,31.40825168,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1747312576659,37.21342989,172.26,172.16,18.64964886]
["bitfinex","SOLUSD",1747312577242,37.21312799,172.27,172.16,18.64964886]
["bitfinex","SOLUSD",1747312577559,31.40825168,172.31,172.2,18.64964886]
["bitfinex","SOLUSD",1747312577759,5.80282017,172.33,172.2,18.64964886]
["bitfinex","SOLUSD",1747312577760,31.40825168,172.29,172.2,18.64964886]
["bitfinex","SOLUSD",1747312577966,5.80517821,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747312578168,37.21342989,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747312578338,31.40825168,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747312579052,37.21342989,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747312579261,31.40825168,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747312579458,31.40825168,172.28,172.18,5.80787547]
["bitfinex","SOLUSD",1747312579845,31.40825168,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1747312580050,31.40825168,172.31,172.19,18.64964886]
["bitfinex","SOLUSD",1747312580573,31.40825168,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1747312580769,31.40825168,172.32,172.19,18.64964886]
["bitfinex","SOLUSD",1747312580947,31.40825168,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1747312581146,31.40825168,172.28,172.2,5.80720092]
["bitfinex","SOLUSD",1747312581875,26.0,172.2,172.04,5.81260172]
["bitfinex","SOLUSD",1747312582162,31.40825168,172.11,172.04,5.81260172]
["bitfinex","SOLUSD",1747312582370,31.40825168,172.14,172.04,5.81260172]
["bitfinex","SOLUSD",1747312582551,31.40825168,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747312582946,31.40825168,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747312583268,1.5013,172.22,172.09,18.64964886]
["bitfinex","SOLUSD",1747312583574,1.5013,172.22,172.1,0.28432314]
["bitfinex","SOLUSD",1747312583575,5.80659051,172.22,172.1,0.28432314]
["bitfinex","SOLUSD",1747312583811,31.40825168,172.21,172.1,0.28432314]
["bitfinex","SOLUSD",1747312583970,37.21484219,172.22,172.1,0.28432314]
["bitfinex","SOLUSD",1747312584171,5.80659051,172.22,172.1,0.28432314]
["bitfinex","SOLUSD",1747312584473,31.40825168,172.21,172.1,0.28432314]
["bitfinex","SOLUSD",1747312584772,26.0,172.08,171.94,5.81598231]
["bitfinex","SOLUSD",1747312584987,31.40825168,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747312585442,31.40825168,172.02,171.94,5.81598231]
["bitfinex","SOLUSD",1747312585638,31.40825168,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747312586078,31.40825168,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747312586380,30.58,172.07,171.95,18.64964886]
["bitfinex","SOLUSD",1747312586553,5.8115883,172.07,171.97,5.81496772]
["bitfinex","SOLUSD",1747312586744,31.40825168,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747312587175,31.40825168,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747312587376,31.40825168,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312587764,31.40825168,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1747312587957,31.40825168,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1747312588165,37.21983998,172.07,171.97,44.64964886]
["bitfinex","SOLUSD",1747312588360,5.8115883,172.07,171.98,0.28432314]
["bitfinex","SOLUSD",1747312588562,31.40825168,172.06,171.98,0.28432314]
["bitfinex","SOLUSD",1747312588872,31.40825168,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747312589042,5.81197644,172.06,171.95,26.0]
["bitfinex","SOLUSD",1747312589043,31.40825168,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747312589246,31.40825168,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1747312590071,1.69287104,172.19,171.93,18.64964886]
["bitfinex","SOLUSD",1747312590373,31.40825168,172.15,171.99,0.28432314]
["bitfinex","SOLUSD",1747312590745,31.40825168,172.13,172.01,18.933972]
["bitfinex","SOLUSD",1747312590946,5.80905877,172.15,172.01,18.933972]
["bitfinex","SOLUSD",1747312590947,31.40825168,172.1,172.01,18.933972]
["bitfinex","SOLUSD",1747312591181,20.33127776,172.15,172.01,18.64964886]
["bitfinex","SOLUSD",1747312591182,31.40825168,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1747312591345,31.40825168,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747312591861,31.40825168,172.06,171.98,5.81429348]
["bitfinex","SOLUSD",1747312592171,31.40825168,172.05,171.98,5.81429348]
["bitfinex","SOLUSD",1747312592372,31.40825168,172.04,171.98,5.81429348]
["bitfinex","SOLUSD",1747312592573,31.40825168,172.06,171.98,5.81429348]
["bitfinex","SOLUSD",1747312592755,31.40825168,172.06,171.95,18.933972]
["bitfinex","SOLUSD",1747312592756,5.81091289,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1747312592960,31.40825168,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1747312593262,37.21889187,172.1,171.97,18.933972]
["bitfinex","SOLUSD",1747312594371,37.21889187,172.1,171.99,18.933972]
["bitfinex","SOLUSD",1747312594554,37.21889187,172.1,171.92,224.0224]
["bitfinex","SOLUSD",1747312594555,31.40825168,172.03,171.92,224.0224]
["bitfinex","SOLUSD",1747312594870,31.40825168,172.08,171.93,24.46596945]
["bitfinex","SOLUSD",1747312595072,31.40825168,172.02,171.93,24.46596945]
["bitfinex","SOLUSD",1747312595276,31.40825168,172.02,171.93,39.00677093]
["bitfinex","SOLUSD",1747312595973,31.40825168,172.03,171.93,39.00677093]
["bitfinex","SOLUSD",1747312596364,37.22127958,172.03,171.93,39.00677093]
["bitfinex","SOLUSD",1747312596977,5.81218108,172.06,171.94,0.28432314]
["bitfinex","SOLUSD",1747312597383,37.22043276,172.06,171.94,0.28432314]
["bitfinex","SOLUSD",1747312597674,5.81218108,172.06,171.94,0.28432314]
["bitfinex","SOLUSD",1747312597974,31.40825168,172.06,171.94,0.28432314]
["bitfinex","SOLUSD",1747312598171,31.40825168,172.05,171.94,0.28432314]
["bitfinex","SOLUSD",1747312598368,5.81260172,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747312598575,31.40825168,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312599147,5.81260172,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747312599462,5.81260172,172.04,171.97,5.81496772]
["bitfinex","SOLUSD",1747312599773,31.40825168,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1747312599976,14.52812645,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1747312600273,31.40825168,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1747312600500,31.40825168,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1747312601180,31.40825168,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312601368,5.81125058,172.08,171.98,5.8146296]
["bitfinex","SOLUSD",1747312601568,31.40825168,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1747312602263,37.21950226,172.08,171.98,5.8146296]
["bitfinex","SOLUSD",1747312602461,37.21848931,172.11,171.99,18.933972]
["bitfinex","SOLUSD",1747312602681,5.81023763,172.11,171.99,18.933972]
["bitfinex","SOLUSD",1747312602880,31.40825168,172.1,171.99,18.933972]
["bitfinex","SOLUSD",1747312603381,31.40825168,172.05,171.99,24.46372328]
["bitfinex","SOLUSD",1747312603697,31.40825168,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1747312604277,31.40825168,172.04,171.98,5.81453499]
["bitfinex","SOLUSD",1747312604502,31.40825168,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1747312604869,5.81226387,172.05,171.99,5.81413632]
["bitfinex","SOLUSD",1747312605588,31.40825168,172.07,171.99,5.81413632]
["bitfinex","SOLUSD",1747312605895,40.52643811,172.1,171.99,5.81413632]
["bitfinex","SOLUSD",1747312606093,31.40825168,172.07,171.99,5.81413632]
["bitfinex","SOLUSD",1747312606805,37.22017775,172.06,171.99,5.81413632]
["bitfinex","SOLUSD",1747312607183,31.40825168,172.03,171.92,6.6224]
["bitfinex","SOLUSD",1747312607502,31.40825168,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1747312608004,31.40825168,172.01,171.93,24.46596945]
["bitfinex","SOLUSD",1747312608182,31.40825168,172.02,171.93,24.46596945]
["bitfinex","SOLUSD",1747312608383,31.40825168,172.04,171.93,39.00677093]
["bitfinex","SOLUSD",1747312608695,37.22078109,172.05,171.93,39.00677093]
["bitfinex","SOLUSD",1747312608886,37.22078109,172.05,171.93,65.00677093]
["bitfinex","SOLUSD",1747312609085,5.81252941,172.05,171.94,0.28432314]
["bitfinex","SOLUSD",1747312609289,21.14278327,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1747312609491,5.8110104,172.09,171.98,0.14216157]
["bitfinex","SOLUSD",1747312609702,5.8110104,172.09,171.98,0.28432314]
["bitfinex","SOLUSD",1747312610794,21.14278327,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1747312610982,21.14278327,172.06,171.98,5.8146296]
["bitfinex","SOLUSD",1747312611585,21.14278327,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1747312611786,21.14278327,172.06,171.98,5.8146296]
["bitfinex","SOLUSD",1747312612191,5.8110104,172.09,171.98,5.8146296]
["bitfinex","SOLUSD",1747312612401,36.35066188,172.1,171.99,18.933972]
["bitfinex","SOLUSD",1747312612811,57.49344515,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1747312613117,36.35066188,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1747312613282,57.49344515,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1747312613603,26.0,171.99,171.86,5.81868963]
["bitfinex","SOLUSD",1747312613778,21.14278327,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1747312613984,21.14278327,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1747312614502,29.88,171.99,171.87,26.0]
["bitfinex","SOLUSD",1747312614503,21.14278327,171.98,171.87,26.0]
["bitfinex","SOLUSD",1747312614682,51.02278327,171.99,171.87,18.64964886]
["bitfinex","SOLUSD",1747312614881,21.14278327,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312615300,5.8146296,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747312615510,21.14278327,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312615898,26.95832844,171.96,171.89,5.81737683]
["bitfinex","SOLUSD",1747312616197,14.53295271,172.03,171.9,26.14216157]
["bitfinex","SOLUSD",1747312616400,26.95606079,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1747312616917,26.0,172.06,171.93,18.64964886]
["bitfinex","SOLUSD",1747312616918,5.81192607,172.06,171.93,18.64964886]
["bitfinex","SOLUSD",1747312617216,21.14278327,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312617378,20.34174125,172.06,171.93,18.64964886]
["bitfinex","SOLUSD",1747312617686,31.25008751,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312617893,31.25008751,172.0,171.9,44.933972]
["bitfinex","SOLUSD",1747312618096,37.06437903,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747312618295,31.25008751,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747312618517,5.81429152,171.99,171.85,6.6277]
["bitfinex","SOLUSD",1747312618518,31.25008751,171.94,171.85,6.6277]
["bitfinex","SOLUSD",1747312618722,31.25008751,171.93,171.85,6.6277]
["bitfinex","SOLUSD",1747312618918,31.25008751,171.92,171.85,6.6277]
["bitfinex","SOLUSD",1747312619214,31.25008751,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747312619722,31.25008751,171.92,171.85,6.6277]
["bitfinex","SOLUSD",1747312619723,31.25008751,171.88,171.79,6.3341]
["bitfinex","SOLUSD",1747312620020,31.25008751,171.88,171.8,24.47037062]
["bitfinex","SOLUSD",1747312620218,31.25008751,171.86,171.8,24.47037062]
["bitfinex","SOLUSD",1747312620380,57.25008751,171.92,171.77,14.55378903]
["bitfinex","SOLUSD",1747312620381,31.25008751,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747312620582,31.25008751,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747312621023,31.25008751,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747312621345,31.25008751,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747312621609,31.25008751,171.78,171.69,5.82445104]
["bitfinex","SOLUSD",1747312622109,29.88,171.88,171.71,20.38320422]
["bitfinex","SOLUSD",1747312622284,31.25008751,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1747312622723,31.25008751,171.84,171.73,18.79181043]
["bitfinex","SOLUSD",1747312622884,0.14216157,171.86,171.71,20.38320422]
["bitfinex","SOLUSD",1747312623211,35.69814756,171.88,171.72,18.64964886]
["bitfinex","SOLUSD",1747312623386,31.25008751,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1747312623711,31.25008751,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747312624018,31.25008751,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1747312624186,31.25008751,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747312624578,31.25008751,171.86,171.75,0.28432314]
["bitfinex","SOLUSD",1747312624779,31.81733566,171.9,171.75,0.28432314]
["bitfinex","SOLUSD",1747312625009,31.25008751,171.9,171.79,0.14216157]
["bitfinex","SOLUSD",1747312625224,20.35975397,171.91,171.78,18.64964886]
["bitfinex","SOLUSD",1747312625392,20.35975397,171.91,171.77,18.64964886]
["bitfinex","SOLUSD",1747312625393,31.25008751,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747312625893,26.0,171.9,171.77,18.64964886]
["bitfinex","SOLUSD",1747312626094,5.81726081,171.91,171.79,20.37371208]
["bitfinex","SOLUSD",1747312626411,31.25008751,171.93,171.81,0.28432314]
["bitfinex","SOLUSD",1747312626739,50.7771254,171.97,171.81,0.28432314]
["bitfinex","SOLUSD",1747312626888,31.25008751,171.97,171.86,0.14216157]
["bitfinex","SOLUSD",1747312627221,31.25008751,171.94,171.85,44.64964886]
["bitfinex","SOLUSD",1747312627517,31.25008751,171.96,171.85,44.64964886]
["bitfinex","SOLUSD",1747312628018,31.25008751,171.92,171.85,44.64964886]
["bitfinex","SOLUSD",1747312628226,1.64946157,171.98,171.8,6.5285]
["bitfinex","SOLUSD",1747312628227,37.06742317,171.9,171.83,0.28432314]
["bitfinex","SOLUSD",1747312628717,5.81733566,171.9,171.83,0.28432314]
["bitfinex","SOLUSD",1747312629213,5.81733566,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1747312629214,37.06742317,171.9,171.82,50.46958228]
["bitfinex","SOLUSD",1747312629386,5.81733566,171.9,171.82,50.46958228]
["bitfinex","SOLUSD",1747312629593,55.88,171.96,171.83,0.28432314]
["bitfinex","SOLUSD",1747312629898,31.25008751,171.94,171.83,0.28432314]
["bitfinex","SOLUSD",1747312630094,31.25008751,171.95,171.83,0.28432314]
["bitfinex","SOLUSD",1747312630712,31.25008751,171.91,171.83,0.28432314]
["bitfinex","SOLUSD",1747312630891,31.25008751,171.9,171.82,50.46958228]
["bitfinex","SOLUSD",1747312631238,5.81767409,171.89,171.82,50.46958228]
["bitfinex","SOLUSD",1747312631826,37.0677616,171.89,171.82,50.46958228]
["bitfinex","SOLUSD",1747312632422,31.25008751,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747312633188,5.81699726,171.91,171.82,5.82004423]
["bitfinex","SOLUSD",1747312633401,31.25008751,171.9,171.82,5.82004423]
["bitfinex","SOLUSD",1747312633829,5.81699726,171.91,171.82,5.82004423]
["bitfinex","SOLUSD",1747312633830,31.25008751,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747312633996,31.25008751,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1747312634195,31.25008751,171.85,171.76,44.64964886]
["bitfinex","SOLUSD",1747312634518,31.25008751,171.84,171.76,44.64964886]
["bitfinex","SOLUSD",1747312635091,37.06961762,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747312635995,31.25008751,171.82,171.71,14.55892355]
["bitfinex","SOLUSD",1747312636196,31.25008751,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1747312636413,31.25008751,171.83,171.73,0.14216157]
["bitfinex","SOLUSD",1747312636693,31.25008751,171.88,171.75,26.0]
["bitfinex","SOLUSD",1747312636893,31.25008751,171.9,171.76,1.30597268]
["bitfinex","SOLUSD",1747312637110,5.81767409,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747312637322,37.0677616,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747312637823,6.3223,171.98,171.82,6.1982]
["bitfinex","SOLUSD",1747312638022,1.5915,172.0,171.85,26.0]
["bitfinex","SOLUSD",1747312638023,31.25008751,171.97,171.85,26.0]
["bitfinex","SOLUSD",1747312638233,31.25008751,171.95,171.85,26.0]
["bitfinex","SOLUSD",1747312638602,5.81429152,171.99,171.87,0.28432314]
["bitfinex","SOLUSD",1747312638843,31.25008751,171.98,171.87,0.28432314]
["bitfinex","SOLUSD",1747312639123,31.25008751,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1747312639316,37.06406314,172.0,171.9,0.28432314]
["bitfinex","SOLUSD",1747312639522,1.608,172.06,171.93,18.64964886]
["bitfinex","SOLUSD",1747312639727,37.06317011,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1747312640027,31.25008751,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312640255,5.8130826,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1747312640427,31.25008751,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312640629,31.25008751,171.99,171.9,0.28432314]
["bitfinex","SOLUSD",1747312640942,31.25008751,171.99,171.89,44.64964886]
["bitfinex","SOLUSD",1747312641129,20.3454316,172.03,171.91,18.933972]
["bitfinex","SOLUSD",1747312641451,31.25008751,172.0,171.91,18.933972]
["bitfinex","SOLUSD",1747312641652,31.25008751,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312641853,31.25008751,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747312642336,31.25008751,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1747312643249,31.25008751,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747312643550,31.25008751,171.97,171.85,18.79181043]
["bitfinex","SOLUSD",1747312643722,31.25008751,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1747312643922,26.0,171.99,171.91,2.4]
["bitfinex","SOLUSD",1747312643923,31.25008751,171.94,171.91,2.4]
["bitfinex","SOLUSD",1747312644223,31.25008751,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312644642,31.25008751,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1747312644850,20.48981576,172.01,171.88,18.64964886]
["bitfinex","SOLUSD",1747312645032,5.81332031,172.02,171.92,18.79181043]
["bitfinex","SOLUSD",1747312645238,37.06340782,172.02,171.92,18.79181043]
["bitfinex","SOLUSD",1747312645450,37.06340782,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747312645650,5.81332031,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747312645954,37.06340782,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747312646625,278.87008751,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747312647454,1.608,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1747312647755,37.0610004,172.09,171.99,0.14216157]
["bitfinex","SOLUSD",1747312647963,37.0610004,172.09,171.99,0.28432314]
["bitfinex","SOLUSD",1747312649029,37.0610004,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1747312649341,37.0610004,172.09,172.0,0.5]
["bitfinex","SOLUSD",1747312649342,31.25008751,172.03,172.0,0.5]
["bitfinex","SOLUSD",1747312649747,31.25008751,172.02,172.0,0.5]
["bitfinex","SOLUSD",1747312650062,31.25008751,172.02,171.94,24.46563117]
["bitfinex","SOLUSD",1747312650243,0.28432314,172.07,171.94,24.46563117]
["bitfinex","SOLUSD",1747312650441,31.25008751,172.04,171.94,24.46563117]
["bitfinex","SOLUSD",1747312650759,57.25008751,172.08,171.95,0.28432314]
["bitfinex","SOLUSD",1747312650935,5.8129396,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312652158,37.06302711,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312652332,31.25008751,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747312652525,31.25008751,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747312653433,31.25008751,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747312654151,31.25008751,172.01,171.94,24.46549397]
["bitfinex","SOLUSD",1747312654537,37.06336503,172.02,171.94,24.46549397]
["bitfinex","SOLUSD",1747312654939,31.25008751,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747312655157,31.25008751,171.98,171.9,0.14216157]
["bitfinex","SOLUSD",1747312655459,31.25008751,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312655936,31.25008751,171.98,171.91,5.81694587]
["bitfinex","SOLUSD",1747312655937,5.81496772,171.97,171.91,5.81694587]
["bitfinex","SOLUSD",1747312656136,40.53319381,172.02,171.91,5.81694587]
["bitfinex","SOLUSD",1747312656345,31.25008751,171.99,171.91,5.81694587]
["bitfinex","SOLUSD",1747312657170,6.4297,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747312657171,5.8129396,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747312657538,29.76,172.05,171.96,0.14216157]
["bitfinex","SOLUSD",1747312657739,66.82251824,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1747312657942,5.8129396,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312658634,31.25008751,172.02,171.95,5.81557393]
["bitfinex","SOLUSD",1747312658959,31.25008751,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747312659157,37.06302711,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312659370,61.01008751,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312659539,31.25008751,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747312659741,31.25008751,171.99,171.89,18.79181043]
["bitfinex","SOLUSD",1747312659937,37.06591734,171.95,171.89,24.467254]
["bitfinex","SOLUSD",1747312660254,31.25008751,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747312660757,31.25008751,171.93,171.83,20.78651587]
["bitfinex","SOLUSD",1747312661139,31.25008751,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747312661776,5.81665891,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747312661961,31.25008751,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747312662260,31.25008751,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1747312662465,5.81395348,172.0,171.87,18.64964886]
["bitfinex","SOLUSD",1747312662634,31.25008751,171.99,171.88,0.28432314]
["bitfinex","SOLUSD",1747312662835,31.25008751,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1747312663141,31.25008751,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1747312663342,31.25008751,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1747312663770,5.81632059,171.93,171.87,24.46790022]
["bitfinex","SOLUSD",1747312664260,37.0664081,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312664566,37.0664081,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747312664567,31.25008751,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747312664770,31.25008751,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312664943,31.25008751,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747312665662,37.0664081,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747312666071,37.0664081,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747312666565,31.25008751,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747312666870,31.25008751,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747312667064,5.81699726,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747312667652,37.0668163,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747312668665,31.25008751,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747312668875,31.25008751,171.91,171.84,24.46890628]
["bitfinex","SOLUSD",1747312669246,21.18015881,171.91,171.84,24.46890628]
["bitfinex","SOLUSD",1747312669778,21.18015881,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312670080,21.18015881,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747312670262,21.18015881,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747312670465,21.18015881,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747312670665,5.81902822,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747312670877,21.18015881,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747312671059,26.99918703,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747312671477,26.0,171.89,171.79,18.64964886]
["bitfinex","SOLUSD",1747312671786,21.18015881,171.9,171.8,0.28432314]
["bitfinex","SOLUSD",1747312672180,21.18015881,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747312672466,21.18015881,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1747312672671,21.18015881,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747312672968,5.81835107,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747312673592,21.18015881,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747312673926,21.18015881,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747312674054,21.18015881,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747312674251,21.18015881,171.84,171.79,5.8210185]
["bitfinex","SOLUSD",1747312674570,21.18015881,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747312674751,21.18015881,171.84,171.78,5.82112267]
["bitfinex","SOLUSD",1747312675075,21.18015881,171.85,171.78,5.82112267]
["bitfinex","SOLUSD",1747312675472,21.18015881,171.84,171.78,5.82112267]
["bitfinex","SOLUSD",1747312675656,21.18015881,171.82,171.74,32.3698]
["bitfinex","SOLUSD",1747312675855,21.18015881,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747312676164,21.18015881,171.82,171.75,24.47206516]
["bitfinex","SOLUSD",1747312676876,27.00025401,171.82,171.75,24.47206516]
["bitfinex","SOLUSD",1747312678376,21.18015881,171.81,171.75,24.47206516]
["bitfinex","SOLUSD",1747312679390,27.00020347,171.82,171.75,24.47206516]
["bitfinex","SOLUSD",1747312680380,5.81980762,171.83,171.75,24.47206516]
["bitfinex","SOLUSD",1747312680683,21.18015881,171.82,171.75,24.47206516]
["bitfinex","SOLUSD",1747312680879,21.18015881,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1747312681282,21.18015881,171.79,171.7,24.61592225]
["bitfinex","SOLUSD",1747312681493,5.82117105,171.79,171.7,24.47376068]
["bitfinex","SOLUSD",1747312681705,16.10027108,171.84,171.7,65.03404023]
["bitfinex","SOLUSD",1747312681876,21.18015881,171.81,171.71,0.14216157]
["bitfinex","SOLUSD",1747312682080,31.81970552,171.83,171.71,0.28432314]
["bitfinex","SOLUSD",1747312682296,52.99986433,171.83,171.71,0.28432314]
["bitfinex","SOLUSD",1747312682603,7.37063971,171.84,171.74,18.933972]
["bitfinex","SOLUSD",1747312682908,10.0,171.94,171.74,18.933972]
["bitfinex","SOLUSD",1747312682909,26.99828836,171.88,171.78,18.933972]
["bitfinex","SOLUSD",1747312683216,26.99717986,171.91,171.81,0.14216157]
["bitfinex","SOLUSD",1747312683506,26.99657136,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747312683687,1.5504,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747312683904,21.18015881,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747312684195,21.18015881,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747312684404,21.18015881,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312684569,21.18015881,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747312684775,26.0,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1747312684974,21.18015881,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747312685405,21.18015881,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312685586,26.99843498,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312685793,26.99843498,171.88,171.8,5.82062504]
["bitfinex","SOLUSD",1747312686077,21.18015881,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747312686885,26.99874882,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747312687095,26.99874882,171.87,171.81,5.82031873]
["bitfinex","SOLUSD",1747312687308,21.18015881,171.89,171.81,5.82031873]
["bitfinex","SOLUSD",1747312687602,5.81665891,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1747312687807,26.99648754,171.93,171.85,26.0]
["bitfinex","SOLUSD",1747312687976,50.70015881,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1747312688179,50.70015881,171.95,171.81,20.37127618]
["bitfinex","SOLUSD",1747312688180,21.18015881,171.89,171.81,5.82031873]
["bitfinex","SOLUSD",1747312688373,21.18015881,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747312688576,21.18015881,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1747312688996,21.18015881,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312689288,26.99753201,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312689507,21.18015881,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312689701,21.18015881,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747312689981,21.18015881,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747312690405,21.18015881,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747312690790,21.18015881,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747312691185,26.99898588,171.86,171.8,24.47026854]
["bitfinex","SOLUSD",1747312691383,26.99898588,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747312691598,26.99898588,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1747312691599,21.18015881,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747312691803,21.18015881,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747312691998,21.18015881,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747312692204,21.18015881,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747312692510,21.18015881,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747312692686,20.36555114,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1747312692687,21.18015881,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747312693085,21.18015881,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747312693281,21.18015881,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747312693490,26.99898588,171.86,171.77,5.82173837]
["bitfinex","SOLUSD",1747312693785,21.18015881,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747312694114,21.18015881,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747312694317,21.18015881,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747312694610,20.36426961,171.87,171.76,5.82197661]
["bitfinex","SOLUSD",1747312694611,21.18015881,171.82,171.76,5.82197661]
["bitfinex","SOLUSD",1747312694794,21.18015881,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747312695109,26.99975718,171.84,171.76,5.82197661]
["bitfinex","SOLUSD",1747312695315,21.18015881,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1747312695520,21.18015881,171.86,171.77,18.933972]
["bitfinex","SOLUSD",1747312696017,21.18015881,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747312696514,20.98987337,171.93,171.8,18.64964886]
["bitfinex","SOLUSD",1747312696686,21.18015881,171.91,171.81,0.28432314]
["bitfinex","SOLUSD",1747312697087,5.81632059,171.93,171.81,0.28432314]
["bitfinex","SOLUSD",1747312697286,21.18015881,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747312697510,59.02,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1747312697798,59.02,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747312698005,29.44,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747312698520,50.62015881,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312698704,25.09554489,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1747312699011,21.18015881,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312699719,21.18015881,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312700018,21.18015881,171.92,171.86,24.46825392]
["bitfinex","SOLUSD",1747312700229,21.18015881,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747312700385,26.0,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1747312700386,21.18015881,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747312700590,26.0,171.97,171.88,5.81801256]
["bitfinex","SOLUSD",1747312700790,21.18015881,171.96,171.88,5.81801256]
["bitfinex","SOLUSD",1747312701296,21.18015881,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747312701506,21.18015881,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747312702217,21.18015881,171.97,171.9,5.81733566]
["bitfinex","SOLUSD",1747312702396,5.81494207,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312702397,21.18015881,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747312702603,21.18015881,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312702810,10.55962604,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312703111,21.18015881,172.03,171.93,0.28432314]
["bitfinex","SOLUSD",1747312703420,22.79445881,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312703601,21.18015881,172.07,171.97,0.28432314]
["bitfinex","SOLUSD",1747312703794,50.76015881,172.08,171.97,0.28432314]
["bitfinex","SOLUSD",1747312703987,50.76015881,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1747312704197,50.76015881,172.08,171.99,5.81429152]
["bitfinex","SOLUSD",1747312704198,21.18015881,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1747312704624,21.18015881,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747312705002,21.18015881,172.03,171.96,11.86785422]
["bitfinex","SOLUSD",1747312705401,5.81192607,172.06,171.96,11.86785422]
["bitfinex","SOLUSD",1747312705599,21.18015881,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312705797,21.18015881,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747312706416,21.18015881,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1747312706612,5.81365672,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312706922,21.18015881,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312707119,26.99381553,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312707341,21.18015881,171.98,171.9,31.8170496]
["bitfinex","SOLUSD",1747312707500,21.18015881,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312707708,21.18015881,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312708427,26.99478841,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1747312708625,26.99478841,171.98,171.9,24.46693191]
["bitfinex","SOLUSD",1747312708949,21.18015881,171.98,171.91,0.28432314]
["bitfinex","SOLUSD",1747312709138,5.81395348,172.0,171.91,0.5]
["bitfinex","SOLUSD",1747312709315,21.18015881,171.98,171.91,0.5]
["bitfinex","SOLUSD",1747312709637,5.81395348,172.0,171.91,0.5]
["bitfinex","SOLUSD",1747312709842,21.18015881,171.99,171.91,0.5]
["bitfinex","SOLUSD",1747312710045,21.18015881,171.98,171.91,0.5]
["bitfinex","SOLUSD",1747312710245,21.18015881,171.98,171.91,6.3169264]
["bitfinex","SOLUSD",1747312710444,5.81395348,172.0,171.91,6.3169264]
["bitfinex","SOLUSD",1747312710642,21.18015881,171.95,171.91,0.5]
["bitfinex","SOLUSD",1747312711246,21.18015881,171.93,171.91,0.5]
["bitfinex","SOLUSD",1747312711545,26.0,171.97,171.91,0.5]
["bitfinex","SOLUSD",1747312711546,21.18015881,171.95,171.91,0.5]
["bitfinex","SOLUSD",1747312711845,26.0,171.97,171.91,0.5]
["bitfinex","SOLUSD",1747312712135,21.18015881,171.95,171.91,0.5]
["bitfinex","SOLUSD",1747312712446,26.0,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1747312712628,21.18015881,171.87,171.81,5.8202922]
["bitfinex","SOLUSD",1747312712944,21.18015881,171.88,171.81,5.8202922]
["bitfinex","SOLUSD",1747312713144,21.18015881,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747312713443,50.48015881,171.93,171.83,0.28432314]
["bitfinex","SOLUSD",1747312713643,29.3,171.93,171.83,0.28432314]
["bitfinex","SOLUSD",1747312713827,50.48015881,171.93,171.83,0.28432314]
["bitfinex","SOLUSD",1747312714024,29.3,171.93,171.85,18.933972]
["bitfinex","SOLUSD",1747312714244,29.3,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312714245,56.29650114,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312714841,35.11634233,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312715029,56.29650114,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312715229,56.29650114,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747312715434,21.18015881,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747312715735,21.18015881,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1747312716255,5.81665891,171.92,171.85,5.81893195]
["bitfinex","SOLUSD",1747312716466,56.29652039,171.93,171.85,5.81893195]
["bitfinex","SOLUSD",1747312716631,35.11636158,171.93,171.85,5.81893195]
["bitfinex","SOLUSD",1747312716946,5.81636158,171.93,171.85,5.81893195]
["bitfinex","SOLUSD",1747312717131,26.99652039,171.93,171.85,5.81893195]
["bitfinex","SOLUSD",1747312717344,26.99652039,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747312718149,5.81636158,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747312718350,5.81599207,171.94,171.86,0.28432314]
["bitfinex","SOLUSD",1747312718534,219.2531,172.0,171.89,18.64964886]
["bitfinex","SOLUSD",1747312718855,5.81429152,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312719348,29.24,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312719518,5.81361548,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312719720,29.32,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1747312719937,21.18015881,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312720332,21.18015881,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312720553,21.18015881,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312720845,21.18015881,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747312721850,26.99546469,171.96,171.86,40.54614874]
["bitfinex","SOLUSD",1747312722063,26.99546469,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1747312722966,26.99523268,171.97,171.88,0.28432314]
["bitfinex","SOLUSD",1747312723145,5.81507387,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747312723643,21.18015881,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747312724141,21.18015881,171.95,171.91,2.4]
["bitfinex","SOLUSD",1747312724341,21.18015881,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747312724536,21.18015881,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312724746,26.99523268,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747312725084,21.18015881,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312725241,47.18015881,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312725659,21.18015881,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312725968,31.81439267,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312725969,21.18015881,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747312726169,21.18015881,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747312726488,21.18015881,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312726848,5.81496772,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747312727246,5.81471032,171.98,171.91,5.81696259]
["bitfinex","SOLUSD",1747312727556,26.99377429,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1747312727752,21.18015881,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312727970,21.18015881,171.95,171.87,5.81823454]
["bitfinex","SOLUSD",1747312728148,21.18015881,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312728347,21.18015881,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312728549,26.0,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747312728550,21.18015881,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312728950,5.81564408,171.95,171.88,5.81794079]
["bitfinex","SOLUSD",1747312729564,26.99445033,171.99,171.89,18.933972]
["bitfinex","SOLUSD",1747312729760,5.81429152,171.99,171.89,19.433972]
["bitfinex","SOLUSD",1747312730470,26.99445033,171.99,171.89,19.433972]
["bitfinex","SOLUSD",1747312730670,26.99512653,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747312731173,26.99512653,171.97,171.89,6.31765171]
["bitfinex","SOLUSD",1747312731652,21.18015881,171.96,171.89,19.14964886]
["bitfinex","SOLUSD",1747312731860,21.18015881,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747312732868,5.81564408,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747312733869,21.18015881,171.98,171.9,24.4669402]
["bitfinex","SOLUSD",1747312734958,5.81429152,171.99,171.9,24.4669402]
["bitfinex","SOLUSD",1747312735159,29.40432314,172.04,171.91,0.28432314]
["bitfinex","SOLUSD",1747312735160,21.18015881,172.01,171.91,0.28432314]
["bitfinex","SOLUSD",1747312735376,21.18015881,172.0,171.91,0.28432314]
["bitfinex","SOLUSD",1747312735563,21.18015881,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1747312735980,5.8146296,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747312736651,21.18015881,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747312736886,21.18015881,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747312737581,21.18015881,171.94,171.86,24.468263]
["bitfinex","SOLUSD",1747312737764,21.18015881,171.93,171.86,24.468263]
["bitfinex","SOLUSD",1747312737954,5.81665891,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747312738895,5.81665891,171.92,171.86,24.46822989]
["bitfinex","SOLUSD",1747312739186,5.81665891,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747312739353,21.18015881,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312739553,26.99546469,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312740256,21.18015881,171.95,171.88,24.46758585]
["bitfinex","SOLUSD",1747312740666,21.18015881,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312740873,21.18015881,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747312741056,21.18015881,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1747312741508,47.18015881,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1747312741773,21.18015881,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747312742170,5.81733566,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312743469,26.99715607,171.91,171.82,18.933972]
["bitfinex","SOLUSD",1747312744280,26.99715607,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747312744481,5.81699726,171.91,171.84,24.46869829]
["bitfinex","SOLUSD",1747312744664,26.99715607,171.91,171.84,24.46869829]
["bitfinex","SOLUSD",1747312745469,21.18015881,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312746882,5.81767409,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747312747665,21.18015881,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312748698,21.18015881,171.88,171.82,5.81997336]
["bitfinex","SOLUSD",1747312748699,26.9984517,171.88,171.82,5.81997336]
["bitfinex","SOLUSD",1747312748880,26.9984517,171.88,171.81,24.46991321]
["bitfinex","SOLUSD",1747312749274,26.9984517,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747312749768,21.18015881,171.87,171.83,0.5]
["bitfinex","SOLUSD",1747312749967,21.18015881,171.85,171.83,0.5]
["bitfinex","SOLUSD",1747312750390,20.3633243,171.88,171.83,0.5]
["bitfinex","SOLUSD",1747312750391,21.18015881,171.84,171.83,0.5]
["bitfinex","SOLUSD",1747312750763,26.99952566,171.84,171.83,0.5]
["bitfinex","SOLUSD",1747312750989,26.99952566,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747312751195,21.18015881,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747312751364,5.81936685,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747312751566,5.81907743,171.85,171.75,50.7563883]
["bitfinex","SOLUSD",1747312751783,26.0,171.89,171.75,50.7563883]
["bitfinex","SOLUSD",1747312751987,21.18015881,171.87,171.75,50.7563883]
["bitfinex","SOLUSD",1747312752924,21.18015881,171.87,171.75,65.31242905]
["bitfinex","SOLUSD",1747312753221,5.81801256,171.88,171.75,65.31242905]
["bitfinex","SOLUSD",1747312753396,5.81801256,171.88,171.75,94.42451056]
["bitfinex","SOLUSD",1747312754086,26.99817137,171.88,171.75,94.42451056]
["bitfinex","SOLUSD",1747312754290,26.99817137,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1747312755816,26.99817137,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312756204,21.18015881,171.87,171.8,5.82060973]
["bitfinex","SOLUSD",1747312756402,21.18015881,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747312756620,21.18015881,171.84,171.75,14.55550566]
["bitfinex","SOLUSD",1747312756817,21.18015881,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747312757841,26.99973892,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747312758406,21.18015881,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747312759311,27.00001139,171.83,171.78,5.82138515]
["bitfinex","SOLUSD",1747312759628,26.99964813,171.84,171.77,5.8216097]
["bitfinex","SOLUSD",1747312760813,21.18015881,171.82,171.74,0.14216157]
["bitfinex","SOLUSD",1747312761017,21.18015881,171.8,171.73,24.47274325]
["bitfinex","SOLUSD",1747312761211,21.18015881,171.79,171.73,24.47274325]
["bitfinex","SOLUSD",1747312761521,21.18015881,171.8,171.73,24.47274325]
["bitfinex","SOLUSD",1747312761724,21.18015881,171.81,171.73,24.47274325]
["bitfinex","SOLUSD",1747312762717,1.5152,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1747312762916,1.5152,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747312763310,28.51544833,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747312764820,21.18015881,171.81,171.76,5.82203112]
["bitfinex","SOLUSD",1747312765030,21.18015881,171.81,171.75,5.82208345]
["bitfinex","SOLUSD",1747312765201,21.18015881,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747312765537,21.18015881,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1747312765897,21.18015881,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747312766101,7.33528952,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747312766296,21.18015881,171.8,171.72,24.47308235]
["bitfinex","SOLUSD",1747312766610,21.18015881,171.81,171.72,24.47308235]
["bitfinex","SOLUSD",1747312767215,21.18015881,171.8,171.72,24.47308235]
["bitfinex","SOLUSD",1747312767422,27.00106951,171.8,171.72,24.47308235]
["bitfinex","SOLUSD",1747312770313,21.18015881,171.79,171.72,24.47308235]
["bitfinex","SOLUSD",1747312770506,1.5152,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747312770705,5.81868963,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1747312771233,21.18015881,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1747312771835,26.99884844,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1747312772534,26.99884844,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747312773036,47.18015881,171.89,171.79,0.14216157]
["bitfinex","SOLUSD",1747312773237,47.18015881,171.89,171.79,0.28432314]
["bitfinex","SOLUSD",1747312773415,47.18015881,171.89,171.78,18.64964886]
["bitfinex","SOLUSD",1747312773416,21.18015881,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747312773737,21.18015881,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1747312774417,21.18015881,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747312775241,21.18015881,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747312776442,26.99862598,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747312776638,21.18015881,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747312776844,21.18015881,171.86,171.8,5.82065715]
["bitfinex","SOLUSD",1747312777638,5.81902822,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747312778210,21.18015881,171.86,171.77,6.82572314]
["bitfinex","SOLUSD",1747312778416,21.18015881,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747312779429,13.24522943,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747312780328,26.0,171.89,171.73,18.64964886]
["bitfinex","SOLUSD",1747312780329,13.24522943,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1747312780512,26.0,171.87,171.73,18.64964886]
["bitfinex","SOLUSD",1747312780707,13.24522943,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1747312781123,13.24522943,171.83,171.74,0.28432314]
["bitfinex","SOLUSD",1747312781511,26.0,171.87,171.77,18.933972]
["bitfinex","SOLUSD",1747312781736,13.24522943,171.88,171.77,18.933972]
["bitfinex","SOLUSD",1747312782512,39.24522943,171.89,171.77,18.933972]
["bitfinex","SOLUSD",1747312783351,26.0,171.89,171.77,18.933972]
["bitfinex","SOLUSD",1747312783831,26.0,171.89,171.8,0.28432314]
["bitfinex","SOLUSD",1747312784242,39.24522943,171.89,171.8,0.28432314]
["bitfinex","SOLUSD",1747312785229,246.54,171.93,171.82,18.933972]
["bitfinex","SOLUSD",1747312785550,13.24522943,171.92,171.82,18.933972]
["bitfinex","SOLUSD",1747312785715,1.6418,171.95,171.85,0.14216157]
["bitfinex","SOLUSD",1747312785917,13.24522943,171.96,171.85,0.14216157]
["bitfinex","SOLUSD",1747312786248,13.24522943,171.98,171.85,0.14216157]
["bitfinex","SOLUSD",1747312786621,58.9635,171.99,171.85,0.14216157]
["bitfinex","SOLUSD",1747312786839,13.24522943,171.96,171.85,0.14216157]
["bitfinex","SOLUSD",1747312787347,41.98522943,171.99,171.88,18.933972]
["bitfinex","SOLUSD",1747312787822,13.24522943,171.98,171.88,18.933972]
["bitfinex","SOLUSD",1747312788757,13.24522943,171.97,171.88,18.933972]
["bitfinex","SOLUSD",1747312789132,13.24522943,171.98,171.88,18.933972]
["bitfinex","SOLUSD",1747312789520,49.90146935,171.99,171.88,18.933972]
["bitfinex","SOLUSD",1747312789932,21.16146935,171.98,171.88,18.933972]
["bitfinex","SOLUSD",1747312790533,49.90146935,171.99,171.88,18.933972]
["bitfinex","SOLUSD",1747312791326,21.16146935,171.98,171.88,18.933972]
["bitfinex","SOLUSD",1747312792237,49.90146935,171.99,171.88,18.933972]
["bitfinex","SOLUSD",1747312792627,49.90146935,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312793371,21.16146935,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747312793534,21.16146935,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747312793854,21.16146935,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747312794746,28.74,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312794947,49.90146935,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312798065,21.16146935,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312798272,28.74,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1747312798446,21.16146935,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747312798634,21.16146935,171.98,171.89,0.14216157]
["bitfinex","SOLUSD",1747312798834,21.16146935,171.98,171.89,0.28432314]
["bitfinex","SOLUSD",1747312800253,28.74,171.99,171.89,0.28432314]
["bitfinex","SOLUSD",1747312800456,22.75456935,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747312800663,1.5931,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747312800841,21.16146935,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747312801047,21.16146935,171.99,171.91,18.933972]
["bitfinex","SOLUSD",1747312801359,21.16146935,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312801548,21.16146935,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747312801747,21.16146935,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747312801956,21.16146935,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312802162,21.16146935,171.95,171.87,6.1851]
["bitfinex","SOLUSD",1747312802345,21.16146935,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312802557,21.16146935,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312802756,28.36,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1747312802960,21.16146935,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312803157,28.36,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1747312803473,28.36,171.98,171.89,0.28432314]
["bitfinex","SOLUSD",1747312803838,28.36,171.98,171.91,18.933972]
["bitfinex","SOLUSD",1747312804039,28.34,172.04,171.91,18.933972]
["bitfinex","SOLUSD",1747312804247,21.16146935,172.02,171.91,18.933972]
["bitfinex","SOLUSD",1747312804650,21.16146935,171.99,171.91,18.933972]
["bitfinex","SOLUSD",1747312804969,27.5931,172.03,171.91,18.933972]
["bitfinex","SOLUSD",1747312805150,21.16146935,172.0,171.91,18.933972]
["bitfinex","SOLUSD",1747312805548,21.16146935,172.02,171.91,18.933972]
["bitfinex","SOLUSD",1747312805969,246.22,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1747312806154,28.38,172.05,171.96,0.28432314]
["bitfinex","SOLUSD",1747312806356,49.54146935,172.05,171.96,0.14216157]
["bitfinex","SOLUSD",1747312806552,28.38,172.05,171.95,25.23344886]
["bitfinex","SOLUSD",1747312806758,21.16146935,172.01,171.95,25.23344886]
["bitfinex","SOLUSD",1747312806945,26.0,172.04,171.92,18.79181043]
["bitfinex","SOLUSD",1747312807141,26.0,172.04,171.92,44.64964886]
["bitfinex","SOLUSD",1747312807360,21.16146935,172.02,171.92,44.64964886]
["bitfinex","SOLUSD",1747312807572,21.16146935,172.01,171.92,44.64964886]
["bitfinex","SOLUSD",1747312807747,21.16146935,172.0,171.92,44.64964886]
["bitfinex","SOLUSD",1747312808163,21.16146935,172.01,171.92,44.64964886]
["bitfinex","SOLUSD",1747312808872,21.16146935,172.02,171.92,44.64964886]
["bitfinex","SOLUSD",1747312809237,28.38,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312810245,49.54146935,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312810455,28.38,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312810647,21.16146935,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747312810852,21.16146935,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747312811257,21.16146935,172.01,171.81,10.0]
["bitfinex","SOLUSD",1747312811258,13.22420663,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747312812678,13.22420663,171.96,171.88,18.79181043]
["bitfinex","SOLUSD",1747312812879,13.22420663,171.91,171.83,6.6276]
["bitfinex","SOLUSD",1747312813072,13.22420663,171.89,171.83,6.6276]
["bitfinex","SOLUSD",1747312813374,26.0,171.93,171.83,6.6276]
["bitfinex","SOLUSD",1747312813559,13.22420663,171.91,171.83,6.6276]
["bitfinex","SOLUSD",1747312813761,13.22420663,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747312813953,28.22,171.95,171.84,44.64964886]
["bitfinex","SOLUSD",1747312814152,41.44420663,171.95,171.85,0.28432314]
["bitfinex","SOLUSD",1747312814366,28.22,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312814557,13.22420663,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312814861,13.22420663,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312815069,28.36,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747312815265,21.17253325,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312815567,21.17253325,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747312815774,21.17253325,171.92,171.84,44.64964886]
["bitfinex","SOLUSD",1747312815949,21.17253325,171.93,171.84,44.64964886]
["bitfinex","SOLUSD",1747312816378,21.17253325,171.94,171.84,44.64964886]
["bitfinex","SOLUSD",1747312816562,21.17253325,171.93,171.84,44.64964886]
["bitfinex","SOLUSD",1747312816962,21.17253325,171.95,171.85,0.28432314]
["bitfinex","SOLUSD",1747312817273,49.53253325,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747312817461,21.17253325,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312817967,21.17253325,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312818166,21.17253325,171.93,171.85,0.28432314]
["bitfinex","SOLUSD",1747312818374,21.17253325,171.92,171.85,0.28432314]
["bitfinex","SOLUSD",1747312818689,21.17253325,171.91,171.84,44.64964886]
["bitfinex","SOLUSD",1747312819253,26.0,171.94,171.84,44.64964886]
["bitfinex","SOLUSD",1747312819493,21.17253325,171.92,171.84,44.64964886]
["bitfinex","SOLUSD",1747312819662,21.17253325,171.9,171.84,44.64964886]
["bitfinex","SOLUSD",1747312819859,21.17253325,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747312820172,21.17253325,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747312820773,21.17253325,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747312820968,21.17253325,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747312821174,21.17253325,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747312821361,26.0,171.94,171.83,18.64964886]
["bitfinex","SOLUSD",1747312821566,21.17253325,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747312823068,26.0,171.94,171.84,0.14216157]
["bitfinex","SOLUSD",1747312823272,21.17253325,171.95,171.84,0.28432314]
["bitfinex","SOLUSD",1747312823497,1.6078,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747312823666,21.17253325,172.02,171.91,44.64964886]
["bitfinex","SOLUSD",1747312823869,21.17253325,172.01,171.91,44.64964886]
["bitfinex","SOLUSD",1747312824172,21.17253325,171.98,171.91,44.64964886]
["bitfinex","SOLUSD",1747312824375,29.9609,172.03,171.91,44.64964886]
["bitfinex","SOLUSD",1747312824376,26.0,172.02,171.91,44.64964886]
["bitfinex","SOLUSD",1747312824562,21.17253325,171.99,171.91,44.64964886]
["bitfinex","SOLUSD",1747312825893,21.17253325,171.99,171.9,0.28432314]
["bitfinex","SOLUSD",1747312826189,21.17253325,171.98,171.89,44.64964886]
["bitfinex","SOLUSD",1747312826490,21.17253325,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312826685,47.17253325,172.0,171.89,18.64964886]
["bitfinex","SOLUSD",1747312826686,21.17253325,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747312826863,26.0,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1747312827196,21.17253325,172.0,171.91,44.64964886]
["bitfinex","SOLUSD",1747312828093,21.17253325,171.98,171.91,44.64964886]
["bitfinex","SOLUSD",1747312828388,21.17253325,171.99,171.91,44.64964886]
["bitfinex","SOLUSD",1747312829306,21.17253325,172.0,171.91,44.64964886]
["bitfinex","SOLUSD",1747312829493,26.0,172.02,171.91,44.64964886]
["bitfinex","SOLUSD",1747312829699,21.17253325,172.0,171.91,44.64964886]
["bitfinex","SOLUSD",1747312830192,21.17253325,172.0,171.89,18.933972]
["bitfinex","SOLUSD",1747312830485,21.17253325,171.99,171.91,18.933972]
["bitfinex","SOLUSD",1747312830695,21.17253325,171.99,171.91,44.933972]
["bitfinex","SOLUSD",1747312831882,21.17253325,171.99,171.91,44.64964886]
["bitfinex","SOLUSD",1747312832090,21.17253325,171.98,171.91,44.64964886]
["bitfinex","SOLUSD",1747312832290,21.17253325,171.99,171.91,44.64964886]
["bitfinex","SOLUSD",1747312832871,21.17253325,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747312833698,26.0,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1747312833898,21.17253325,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747312834078,21.17253325,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747312834473,21.17253325,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747312834673,21.17253325,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747312835394,13.2296876,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747312835798,13.2296876,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747312836997,13.2296876,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747312837199,29.9609,172.03,171.9,0.14216157]
["bitfinex","SOLUSD",1747312837378,13.2296876,172.01,171.9,0.28432314]
["bitfinex","SOLUSD",1747312837572,13.2296876,171.99,171.9,0.28432314]
["bitfinex","SOLUSD",1747312838702,13.2296876,171.99,171.91,2.4]
["bitfinex","SOLUSD",1747312839399,13.2296876,171.96,171.91,2.4]
["bitfinex","SOLUSD",1747312840085,39.2296876,172.0,171.91,2.4]
["bitfinex","SOLUSD",1747312840392,26.0,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747312840574,29.9609,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747312840771,43.1905876,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747312841177,13.2296876,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747312841695,13.2296876,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747312841895,28.38,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747312842098,13.2296876,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747312842285,13.2296876,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312842677,28.38,172.03,171.91,18.64964886]
["bitfinex","SOLUSD",1747312842980,41.6096876,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747312843697,28.38,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747312843877,13.2296876,172.05,171.96,6.2519]
["bitfinex","SOLUSD",1747312844081,13.2296876,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312844302,27.9,172.08,171.97,44.64964886]
["bitfinex","SOLUSD",1747312844598,13.2296876,172.07,171.97,44.64964886]
["bitfinex","SOLUSD",1747312845104,13.2296876,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747312845304,41.2696876,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1747312845480,21.13500475,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1747312845808,21.13500475,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747312846107,21.13500475,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312846300,21.13500475,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1747312846908,21.13500475,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312847078,21.13500475,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747312847500,21.13500475,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747312847708,21.13500475,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747312847999,21.13500475,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312849111,21.13500475,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1747312849310,21.13500475,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1747312849483,21.13500475,172.06,171.97,44.933972]
["bitfinex","SOLUSD",1747312849888,21.13500475,172.07,171.97,44.933972]
["bitfinex","SOLUSD",1747312850292,21.13500475,172.08,171.99,18.79181043]
["bitfinex","SOLUSD",1747312850883,28.04,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1747312851086,21.13500475,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1747312852310,57.69463079,172.12,172.02,0.28432314]
["bitfinex","SOLUSD",1747312852687,21.13500475,172.11,172.02,0.28432314]
["bitfinex","SOLUSD",1747312852896,21.13500475,172.1,172.02,0.28432314]
["bitfinex","SOLUSD",1747312853097,36.55962604,172.12,172.02,0.28432314]
["bitfinex","SOLUSD",1747312853098,21.13500475,172.11,172.02,0.28432314]
["bitfinex","SOLUSD",1747312853383,21.13500475,172.1,172.02,0.28432314]
["bitfinex","SOLUSD",1747312853588,21.13500475,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1747312854141,21.13500475,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1747312854513,21.13500475,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1747312854882,10.55962604,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747312855304,21.13500475,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1747312856010,21.13500475,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1747312856225,21.13500475,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312856518,21.13500475,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747312856692,21.13500475,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1747312857109,21.13500475,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747312857607,21.13500475,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747312857788,21.13500475,172.05,171.96,6.53622314]
["bitfinex","SOLUSD",1747312857987,21.13500475,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1747312858404,21.13500475,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747312858607,21.13500475,171.99,171.98,2.4]
["bitfinex","SOLUSD",1747312858806,21.13500475,172.0,171.98,2.4]
["bitfinex","SOLUSD",1747312859009,21.13500475,171.99,171.92,6.6526]
["bitfinex","SOLUSD",1747312859216,21.13500475,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747312859513,21.13500475,171.97,171.88,24.93817688]
["bitfinex","SOLUSD",1747312859711,21.13500475,171.97,171.88,50.93817688]
["bitfinex","SOLUSD",1747312859904,21.13500475,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747312860599,21.13500475,171.93,171.84,24.99734886]
["bitfinex","SOLUSD",1747312860817,21.13500475,171.92,171.84,6.3477]
["bitfinex","SOLUSD",1747312861002,21.13500475,171.91,171.84,32.3477]
["bitfinex","SOLUSD",1747312861315,21.13500475,171.88,171.79,12.01463533]
["bitfinex","SOLUSD",1747312861493,1.6155,172.07,171.84,26.0]
["bitfinex","SOLUSD",1747312861693,21.13500475,172.0,171.89,18.64964886]
["bitfinex","SOLUSD",1747312861893,21.13500475,172.0,171.9,0.28432314]
["bitfinex","SOLUSD",1747312862622,21.13500475,171.99,171.9,0.28432314]
["bitfinex","SOLUSD",1747312862794,21.13500475,172.0,171.9,0.28432314]
["bitfinex","SOLUSD",1747312863122,21.13500475,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1747312863420,21.13500475,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312863626,21.13500475,171.94,171.85,6.1939]
["bitfinex","SOLUSD",1747312863828,26.0,171.97,171.8,6.1925]
["bitfinex","SOLUSD",1747312863829,21.13500475,171.9,171.8,6.1925]
["bitfinex","SOLUSD",1747312864129,21.13500475,171.88,171.8,6.1925]
["bitfinex","SOLUSD",1747312864300,21.13500475,171.88,171.8,32.1925]
["bitfinex","SOLUSD",1747312864719,21.13500475,171.88,171.81,2.4]
["bitfinex","SOLUSD",1747312864994,21.13500475,171.86,171.81,2.4]
["bitfinex","SOLUSD",1747312865203,21.13500475,171.85,171.81,2.4]
["bitfinex","SOLUSD",1747312865411,21.13500475,171.86,171.76,6.3533]
["bitfinex","SOLUSD",1747312865619,26.0,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1747312865830,21.13500475,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1747312866040,21.13500475,171.85,171.76,6.3533]
["bitfinex","SOLUSD",1747312866208,21.13500475,171.84,171.76,6.3533]
["bitfinex","SOLUSD",1747312866817,21.13500475,171.86,171.76,6.3533]
["bitfinex","SOLUSD",1747312867012,33.18165217,171.92,171.8,18.79181043]
["bitfinex","SOLUSD",1747312867013,6.0875,171.92,171.8,18.79181043]
["bitfinex","SOLUSD",1747312867238,6.0875,171.92,171.81,0.14216157]
["bitfinex","SOLUSD",1747312867406,21.13500475,171.9,171.81,0.14216157]
["bitfinex","SOLUSD",1747312867612,6.0875,171.92,171.81,0.14216157]
["bitfinex","SOLUSD",1747312867613,21.13500475,171.91,171.81,0.14216157]
["bitfinex","SOLUSD",1747312867833,22.64070475,171.93,171.84,18.933972]
["bitfinex","SOLUSD",1747312868034,27.7,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312868334,1.5565,171.98,171.89,0.28432314]
["bitfinex","SOLUSD",1747312868524,21.13500475,171.99,171.89,0.28432314]
["bitfinex","SOLUSD",1747312868734,48.77500475,172.0,171.89,0.28432314]
["bitfinex","SOLUSD",1747312869161,21.13500475,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312869724,26.94966688,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747312869923,21.13500475,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747312870516,21.13500475,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312871228,26.95098706,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312871442,26.95098706,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747312871650,21.13500475,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312871835,21.13500475,171.92,171.85,5.81893837]
["bitfinex","SOLUSD",1747312872032,21.13500475,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747312872236,21.13500475,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747312872428,21.13500475,171.87,171.77,20.80680162]
["bitfinex","SOLUSD",1747312872626,21.13500475,171.87,171.78,18.933972]
["bitfinex","SOLUSD",1747312873144,21.13500475,171.83,171.73,18.65547688]
["bitfinex","SOLUSD",1747312873442,26.0,171.85,171.74,5.82275532]
["bitfinex","SOLUSD",1747312873949,5.81868963,171.86,171.75,44.933972]
["bitfinex","SOLUSD",1747312874125,21.13500475,171.87,171.75,44.933972]
["bitfinex","SOLUSD",1747312874449,26.95301731,171.88,171.75,44.933972]
["bitfinex","SOLUSD",1747312874639,26.95301731,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747312875441,26.95301731,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747312876049,21.13500475,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747312876634,26.95301731,171.88,171.8,5.82066002]
["bitfinex","SOLUSD",1747312877041,21.13500475,171.87,171.8,5.82066002]
["bitfinex","SOLUSD",1747312877215,1.69126157,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1747312877436,21.13500475,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1747312878126,27.5491,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1747312878322,26.95166366,171.92,171.82,0.28432314]
["bitfinex","SOLUSD",1747312878524,48.85500475,171.94,171.84,0.28432314]
["bitfinex","SOLUSD",1747312878824,54.67104945,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747312879434,21.13500475,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747312879816,21.13500475,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747312880019,54.67104945,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1747312880220,33.5360447,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1747312880420,27.72,171.94,171.86,0.28432314]
["bitfinex","SOLUSD",1747312880637,5.81563505,171.96,171.86,0.28432314]
["bitfinex","SOLUSD",1747312880850,5.81499638,171.97,171.88,18.933972]
["bitfinex","SOLUSD",1747312881164,26.94971001,171.98,171.88,18.933972]
["bitfinex","SOLUSD",1747312881318,219.1942,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1747312881319,225.00771077,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1747312881524,5.81302702,172.03,171.93,0.14216157]
["bitfinex","SOLUSD",1747312881837,27.52,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312882153,27.52,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1747312882542,33.33233408,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1747312882746,27.52,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1747312883040,27.52,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1747312883444,5.81201571,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1747312884158,5.81159929,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1747312884354,21.13500475,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1747312884859,21.13500475,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1747312885158,26.94794435,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312885351,26.94794435,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312886253,14.52650948,172.1,171.97,18.64964886]
["bitfinex","SOLUSD",1747312886557,21.13500475,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312886935,26.0,172.09,171.97,18.64964886]
["bitfinex","SOLUSD",1747312887130,21.13500475,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312887336,21.13500475,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1747312887549,26.0,172.09,171.98,0.28432314]
["bitfinex","SOLUSD",1747312887763,21.13500475,172.08,171.98,0.28432314]
["bitfinex","SOLUSD",1747312888161,26.94626363,172.08,172.0,0.28432314]
["bitfinex","SOLUSD",1747312888466,21.13500475,172.11,172.0,18.933972]
["bitfinex","SOLUSD",1747312888964,12.09692604,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747312888965,10.55962604,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747312889269,10.55962604,172.12,172.05,0.28432314]
["bitfinex","SOLUSD",1747312890249,10.55962604,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1747312890937,29.2326,172.18,172.07,18.64964886]
["bitfinex","SOLUSD",1747312890938,21.13500475,172.18,172.08,0.28432314]
["bitfinex","SOLUSD",1747312891252,26.94254293,172.19,172.08,0.28432314]
["bitfinex","SOLUSD",1747312892347,21.13500475,172.16,172.08,5.95339548]
["bitfinex","SOLUSD",1747312892553,21.13500475,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1747312892852,21.13500475,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1747312893746,21.13500475,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1747312893943,21.13500475,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747312894145,21.13500475,172.09,172.03,18.64964886]
["bitfinex","SOLUSD",1747312894367,26.0,172.13,171.99,5.81421372]
["bitfinex","SOLUSD",1747312894368,21.13500475,172.07,171.99,5.81421372]
["bitfinex","SOLUSD",1747312894567,21.13500475,172.06,171.96,33.4066]
["bitfinex","SOLUSD",1747312894765,21.13500475,172.07,171.98,18.933972]
["bitfinex","SOLUSD",1747312894953,21.13500475,172.04,171.97,5.81496772]
["bitfinex","SOLUSD",1747312895155,21.13500475,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747312895560,21.13500475,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312895972,21.13500475,172.03,171.95,24.46520926]
["bitfinex","SOLUSD",1747312896174,21.13500475,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747312896471,21.13500475,172.03,171.95,5.81549196]
["bitfinex","SOLUSD",1747312896677,21.13500475,172.02,171.95,5.81549196]
["bitfinex","SOLUSD",1747312896890,21.13500475,172.01,171.91,6.0992]
["bitfinex","SOLUSD",1747312897051,20.34410602,172.04,171.85,3.65960859]
["bitfinex","SOLUSD",1747312897052,21.13500475,171.97,171.9,5.81726931]
["bitfinex","SOLUSD",1747312897255,21.13500475,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747312897754,21.13500475,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312897956,21.13500475,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312898475,26.95031063,171.96,171.87,24.75232307]
["bitfinex","SOLUSD",1747312898776,26.95031063,171.96,171.87,24.46799993]
["bitfinex","SOLUSD",1747312899375,21.13500475,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1747312899683,21.13500475,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312899858,21.13500475,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747312900985,5.81699726,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1747312901980,26.95180486,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747312902279,26.95180486,171.92,171.84,24.46896474]
["bitfinex","SOLUSD",1747312902472,27.28,172.03,171.88,18.64964886]
["bitfinex","SOLUSD",1747312902672,21.13500475,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312902871,5.81598231,171.94,171.86,24.46800933]
["bitfinex","SOLUSD",1747312903078,21.13500475,171.95,171.86,24.46800933]
["bitfinex","SOLUSD",1747312903267,21.13500475,171.96,171.86,24.46800933]
["bitfinex","SOLUSD",1747312904074,21.13500475,171.95,171.86,24.46800933]
["bitfinex","SOLUSD",1747312904275,21.13500475,171.92,171.86,24.46800933]
["bitfinex","SOLUSD",1747312904495,21.13500475,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747312904783,21.13500475,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747312904985,31.81598231,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747312905163,21.13500475,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747312905562,47.13500475,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747312905763,21.13500475,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747312906187,21.13500475,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747312906386,26.0,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312906387,52.9504162,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312906725,47.13500475,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312907090,52.95040998,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312907292,21.13500475,171.94,171.86,5.96059496]
["bitfinex","SOLUSD",1747312907470,21.13500475,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747312907995,21.13500475,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747312908166,26.95180231,171.92,171.86,5.81859724]
["bitfinex","SOLUSD",1747312908365,26.95180231,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747312909102,21.13500475,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747312909277,21.13500475,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747312909593,21.13500475,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747312910179,21.13500475,171.87,171.8,24.47037062]
["bitfinex","SOLUSD",1747312910579,5.81814323,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747312910893,21.13500475,171.86,171.8,24.47036315]
["bitfinex","SOLUSD",1747312911098,5.81632059,171.93,171.8,24.47036315]
["bitfinex","SOLUSD",1747312911305,26.0,171.91,171.8,39.02216757]
["bitfinex","SOLUSD",1747312911499,21.13500475,171.92,171.81,0.28432314]
["bitfinex","SOLUSD",1747312912003,21.13500475,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1747312912206,21.13500475,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747312912207,21.13500475,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312913296,26.95320048,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312913705,21.13500475,171.87,171.8,5.82067577]
["bitfinex","SOLUSD",1747312914280,26.95272692,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747312914978,5.81772217,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747312915177,21.13500475,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747312915385,21.13500475,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747312915598,21.13500475,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747312917214,21.13500475,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1747312917431,21.13500475,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747312917432,21.13500475,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747312917781,21.13500475,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747312918389,21.13500475,171.84,171.77,5.82170466]
["bitfinex","SOLUSD",1747312918895,21.13500475,171.83,171.77,5.82170466]
["bitfinex","SOLUSD",1747312919101,21.13500475,171.84,171.77,5.82170466]
["bitfinex","SOLUSD",1747312919296,21.13500475,171.82,171.76,5.82202848]
["bitfinex","SOLUSD",1747312919503,21.13500475,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747312920289,21.13500475,171.81,171.74,6.2149]
["bitfinex","SOLUSD",1747312920500,21.13500475,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747312920814,21.13500475,171.78,171.73,24.47265672]
["bitfinex","SOLUSD",1747312921011,21.13500475,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747312921202,21.13500475,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747312921911,26.0,171.79,171.73,24.47254548]
["bitfinex","SOLUSD",1747312922206,21.13500475,171.78,171.73,24.47254548]
["bitfinex","SOLUSD",1747312922396,26.0,171.79,171.73,24.47254548]
["bitfinex","SOLUSD",1747312922591,21.13500475,171.77,171.73,24.47254548]
["bitfinex","SOLUSD",1747312923203,5.82112803,171.79,171.73,24.47254548]
["bitfinex","SOLUSD",1747312923413,31.82081479,171.8,171.73,24.47254548]
["bitfinex","SOLUSD",1747312923610,21.13500475,171.82,171.73,24.47254548]
["bitfinex","SOLUSD",1747312923789,47.13500475,171.82,171.73,24.47254548]
["bitfinex","SOLUSD",1747312924110,21.13500475,171.81,171.73,24.47254548]
["bitfinex","SOLUSD",1747312924313,21.13500475,171.8,171.73,24.47254548]
["bitfinex","SOLUSD",1747312924497,21.13500475,171.78,171.73,24.47254548]
["bitfinex","SOLUSD",1747312925185,21.13500475,171.79,171.73,24.47254548]
["bitfinex","SOLUSD",1747312925391,47.13500475,171.81,171.73,39.03028146]
["bitfinex","SOLUSD",1747312925614,26.0,171.81,171.73,39.03028146]
["bitfinex","SOLUSD",1747312926215,47.13500475,171.81,171.73,39.03028146]
["bitfinex","SOLUSD",1747312926396,21.13500475,171.79,171.73,24.47254548]
["bitfinex","SOLUSD",1747312926991,21.13500475,171.8,171.73,24.47254548]
["bitfinex","SOLUSD",1747312927599,21.13500475,171.83,171.73,39.03028146]
["bitfinex","SOLUSD",1747312928023,21.13500475,171.82,171.73,39.03028146]
["bitfinex","SOLUSD",1747312928320,21.13500475,171.8,171.73,24.47254548]
["bitfinex","SOLUSD",1747312928691,26.95580715,171.8,171.73,24.47254548]
["bitfinex","SOLUSD",1747312929009,6.1608651,171.79,171.73,24.47254548]
["bitfinex","SOLUSD",1747312929312,21.13500475,171.8,171.73,39.03028146]
["bitfinex","SOLUSD",1747312929685,21.13500475,171.8,171.73,24.47254548]
["bitfinex","SOLUSD",1747312930295,47.13500475,171.82,171.73,24.47254548]
["bitfinex","SOLUSD",1747312930498,26.0,171.82,171.73,39.03028146]
["bitfinex","SOLUSD",1747312930808,21.13500475,171.82,171.73,39.03028146]
["bitfinex","SOLUSD",1747312931205,1.6434,171.88,171.73,39.03028146]
["bitfinex","SOLUSD",1747312931399,1.6434,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1747312931603,22.74940475,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1747312931812,1.6144,171.93,171.82,0.28432314]
["bitfinex","SOLUSD",1747312932118,21.13500475,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1747312932306,298.83002237,171.97,171.86,0.28432314]
["bitfinex","SOLUSD",1747312932619,6.2896,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312932620,26.94939834,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312932804,52.94939834,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312933003,21.13500475,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312933220,21.13500475,171.98,171.86,29.37721343]
["bitfinex","SOLUSD",1747312933221,21.13500475,171.94,171.86,0.14216157]
["bitfinex","SOLUSD",1747312933393,21.13500475,171.93,171.85,24.46867708]
["bitfinex","SOLUSD",1747312933590,26.0,171.97,171.85,24.46867708]
["bitfinex","SOLUSD",1747312933810,21.13500475,171.96,171.86,0.28432314]
["bitfinex","SOLUSD",1747312934011,21.13500475,171.97,171.86,0.28432314]
["bitfinex","SOLUSD",1747312934236,21.13500475,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1747312934613,26.94939068,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312934929,21.13500475,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1747312935220,45.49763515,172.02,171.92,0.14216157]
["bitfinex","SOLUSD",1747312935423,45.49763515,172.02,171.92,0.28432314]
["bitfinex","SOLUSD",1747312935621,18.39763515,172.02,171.95,44.933972]
["bitfinex","SOLUSD",1747312935798,18.39763515,172.02,171.95,0.14216157]
["bitfinex","SOLUSD",1747312936232,18.39763515,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1747312936536,18.39763515,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1747312936696,18.39763515,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1747312937107,18.39763515,172.02,171.95,56.03733299]
["bitfinex","SOLUSD",1747312937108,18.39763515,172.02,171.99,5.81421377]
["bitfinex","SOLUSD",1747312937302,18.39763515,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747312938122,24.21091765,172.02,171.94,24.4655566]
["bitfinex","SOLUSD",1747312938310,45.3459224,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747312938847,24.21091765,172.02,171.94,24.46540447]
["bitfinex","SOLUSD",1747312939049,31.81192607,172.06,171.94,50.46540447]
["bitfinex","SOLUSD",1747312939323,21.13500475,172.05,171.95,0.28432314]
["bitfinex","SOLUSD",1747312939619,21.13500475,172.03,171.94,50.46540447]
["bitfinex","SOLUSD",1747312939819,21.13500475,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747312939820,21.13500475,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747312940038,21.13500475,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312940528,5.81429152,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312940717,26.94929627,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312941018,5.81388485,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312941396,26.92,172.03,171.94,0.14216157]
["bitfinex","SOLUSD",1747312941593,47.13500475,172.04,171.94,0.28432314]
["bitfinex","SOLUSD",1747312941799,21.13500475,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747312942029,26.0,172.04,171.93,18.64964886]
["bitfinex","SOLUSD",1747312942346,47.13500475,172.04,171.94,0.28432314]
["bitfinex","SOLUSD",1747312942506,26.0,172.04,171.94,0.28432314]
["bitfinex","SOLUSD",1747312942713,5.8129396,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312943394,26.94794435,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312943599,21.13500475,172.01,171.93,44.933972]
["bitfinex","SOLUSD",1747312943931,52.94767924,172.04,171.93,50.46596945]
["bitfinex","SOLUSD",1747312944224,21.13500475,172.05,171.94,0.28432314]
["bitfinex","SOLUSD",1747312944426,58.71225382,172.06,171.94,0.28432314]
["bitfinex","SOLUSD",1747312944601,26.94732967,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312945220,21.13500475,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747312945420,21.13500475,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312945600,26.0,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1747312945925,31.81232492,172.05,171.94,0.28432314]
["bitfinex","SOLUSD",1747312946133,21.13500475,172.04,171.94,0.28432314]
["bitfinex","SOLUSD",1747312946603,21.13500475,172.02,171.95,5.81564408]
["bitfinex","SOLUSD",1747312946925,21.13500475,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747312947226,21.13500475,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747312947422,21.13500475,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747312947807,21.13500475,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747312948025,21.13500475,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747312948227,27.1,172.07,171.96,0.28432314]
["bitfinex","SOLUSD",1747312948442,21.13500475,172.06,171.96,0.28432314]
["bitfinex","SOLUSD",1747312948648,21.13500475,172.05,171.96,5.81530588]
["bitfinex","SOLUSD",1747312948939,21.13500475,172.02,171.96,5.81530588]
["bitfinex","SOLUSD",1747312949313,21.13500475,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747312950149,21.13500475,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747312950359,27.1,172.07,171.98,0.14216157]
["bitfinex","SOLUSD",1747312950639,21.13500475,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1747312950846,21.13500475,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747312951016,21.13500475,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1747312952157,21.13500475,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1747312952445,21.13500475,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1747312953549,21.13500475,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747312953550,26.94737724,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747312953760,21.13500475,172.04,171.97,5.81487796]
["bitfinex","SOLUSD",1747312953942,21.13500475,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747312954252,21.13500475,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747312954416,21.13500475,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747312954623,21.13500475,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747312954830,21.13500475,171.99,171.9,24.46698452]
["bitfinex","SOLUSD",1747312955241,21.13500475,171.98,171.9,24.46698452]
["bitfinex","SOLUSD",1747312955736,26.94960077,171.99,171.9,24.46698452]
["bitfinex","SOLUSD",1747312956054,21.13500475,171.98,171.9,24.46698452]
["bitfinex","SOLUSD",1747312956247,47.13500475,172.01,171.91,0.28432314]
["bitfinex","SOLUSD",1747312956545,26.0,172.01,171.91,0.28432314]
["bitfinex","SOLUSD",1747312956749,52.94782694,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747312957050,21.13500475,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747312957342,31.81282219,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747312957343,21.13500475,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747312957546,26.94895823,172.0,171.94,24.4654528]
["bitfinex","SOLUSD",1747312957929,5.8129396,172.03,171.94,24.4654528]
["bitfinex","SOLUSD",1747312958133,21.13500475,172.01,171.94,24.4654528]
["bitfinex","SOLUSD",1747312958351,26.0,172.04,171.94,24.4654528]
["bitfinex","SOLUSD",1747312958559,26.0,172.04,171.95,0.28432314]
["bitfinex","SOLUSD",1747312959026,26.72,172.09,171.98,18.933972]
["bitfinex","SOLUSD",1747312959232,47.85500475,172.09,171.98,25.552872]
["bitfinex","SOLUSD",1747312959523,21.13500475,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747312959741,21.13500475,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747312959950,26.94659305,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1747312960150,21.13500475,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1747312960643,5.81132702,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747312960644,21.13500475,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747312961066,5.81132702,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747312961225,26.94633177,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747312961425,21.13500475,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747312961751,22.64020475,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1747312961934,26.0,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1747312962132,21.13500475,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1747312962332,26.0,172.09,171.96,18.64964886]
["bitfinex","SOLUSD",1747312962333,21.13500475,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312962545,21.13500475,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747312962851,21.13500475,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747312963024,52.68,172.09,171.97,0.28432314]
["bitfinex","SOLUSD",1747312963227,21.13500475,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747312963545,26.94815291,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747312963745,21.13500475,172.0,171.94,6.2467]
["bitfinex","SOLUSD",1747312964063,21.13500475,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747312964231,21.13500475,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747312964745,21.13500475,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747312964923,47.91589716,172.03,171.9,12.32747942]
["bitfinex","SOLUSD",1747312964924,21.13500475,171.96,171.9,12.32747942]
["bitfinex","SOLUSD",1747312965119,21.13500475,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747312965356,21.13500475,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747312965665,47.13500475,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747312965855,52.66,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1747312966151,47.79500475,172.02,171.93,44.64964886]
["bitfinex","SOLUSD",1747312966343,21.13500475,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747312966773,21.13500475,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747312967233,21.13500475,171.99,171.92,5.81665891]
["bitfinex","SOLUSD",1747312967234,21.13500475,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747312967425,26.94997247,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747312967632,5.81496772,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747312968326,5.81496772,171.97,171.91,24.4663779]
["bitfinex","SOLUSD",1747312969144,5.81496772,171.97,171.87,18.933972]
["bitfinex","SOLUSD",1747312969145,21.13500475,171.95,171.87,18.933972]
["bitfinex","SOLUSD",1747312969557,21.13500475,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747312969744,26.95090738,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747312970058,21.13500475,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747312970241,21.13500475,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747312970550,21.13500475,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747312970757,21.13500475,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747312971337,5.81429152,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1747312971543,5.81429152,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747312971941,52.94904905,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1747312972136,5.81295954,172.03,171.92,0.28432314]
["bitfinex","SOLUSD",1747312972331,21.13500475,172.05,171.95,25.13574886]
["bitfinex","SOLUSD",1747312972734,26.94693082,172.06,171.96,0.28432314]
["bitfinex","SOLUSD",1747312973061,21.13500475,172.05,171.96,0.28432314]
["bitfinex","SOLUSD",1747312973444,28.57211537,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747312973648,26.94661537,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747312974144,26.0,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1747312974145,52.94627514,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1747312974954,5.81081396,172.1,171.99,0.28432314]
["bitfinex","SOLUSD",1747312975258,24.8173473,172.14,172.02,18.64964886]
["bitfinex","SOLUSD",1747312975441,21.13500475,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747312976358,21.13500475,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1747312976543,21.13500475,172.09,172.01,5.81335874]
["bitfinex","SOLUSD",1747312976743,21.13500475,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1747312977555,21.13500475,172.05,171.97,44.933972]
["bitfinex","SOLUSD",1747312977757,21.13500475,172.03,171.96,32.59521343]
["bitfinex","SOLUSD",1747312977958,21.13500475,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747312979058,21.13500475,172.04,171.96,24.46495474]
["bitfinex","SOLUSD",1747312979245,21.13500475,172.08,171.97,0.28432314]
["bitfinex","SOLUSD",1747312979246,21.13500475,172.07,171.97,0.28432314]
["bitfinex","SOLUSD",1747312979448,47.13500475,172.08,171.97,0.28432314]
["bitfinex","SOLUSD",1747312979756,52.94625533,172.08,171.97,0.28432314]
["bitfinex","SOLUSD",1747312979962,21.13500475,172.07,171.97,0.28432314]
["bitfinex","SOLUSD",1747312980159,31.81125058,172.08,171.97,0.28432314]
["bitfinex","SOLUSD",1747312980461,21.13500475,172.06,171.97,0.28432314]
["bitfinex","SOLUSD",1747312980661,21.13500475,172.05,171.96,24.46495474]
["bitfinex","SOLUSD",1747312980861,21.13500475,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747312981037,21.13500475,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1747312981363,21.13500475,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747312981562,21.13500475,171.95,171.87,47.50037675]
["bitfinex","SOLUSD",1747312981865,21.13500475,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747312982050,47.13500475,172.0,171.89,18.64964886]
["bitfinex","SOLUSD",1747312982051,21.13500475,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747312982359,21.13500475,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747312982532,21.13500475,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747312982730,21.13500475,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747312982953,21.13500475,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747312983460,31.27993851,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747312983647,63.0955143,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747312984075,31.27993851,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747312984275,63.59459789,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1747312984563,31.27993851,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747312984936,31.27993851,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747312985137,31.27993851,171.95,171.88,24.46757215]
["bitfinex","SOLUSD",1747312985361,26.0,171.96,171.86,5.81838621]
["bitfinex","SOLUSD",1747312985539,31.27993851,171.93,171.86,5.81838621]
["bitfinex","SOLUSD",1747312986548,37.09629188,171.93,171.86,5.81838621]
["bitfinex","SOLUSD",1747312986936,37.09629188,171.93,171.84,40.54782975]
["bitfinex","SOLUSD",1747312986937,31.27993851,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747312987168,31.27993851,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1747312987454,31.27993851,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312987854,31.27993851,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747312988057,20.35715485,171.93,171.81,24.47003184]
["bitfinex","SOLUSD",1747312988350,31.27993851,171.89,171.81,50.47003184]
["bitfinex","SOLUSD",1747312989133,31.27993851,171.88,171.81,50.47003184]
["bitfinex","SOLUSD",1747312989348,31.27993851,171.86,171.79,12.25985378]
["bitfinex","SOLUSD",1747312989575,31.27993851,171.83,171.77,24.47138723]
["bitfinex","SOLUSD",1747312989866,31.27993851,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747312991237,31.27993851,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747312991469,31.27993851,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1747312991659,31.27993851,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1747312991963,31.27993851,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1747312992145,1.6654,171.86,171.76,0.28432314]
["bitfinex","SOLUSD",1747312992468,31.27993851,171.87,171.76,0.28432314]
["bitfinex","SOLUSD",1747312992675,57.69993851,171.89,171.79,0.28432314]
["bitfinex","SOLUSD",1747312992975,26.42,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1747312994270,31.27993851,171.88,171.81,0.14216157]
["bitfinex","SOLUSD",1747312994470,31.27993851,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747312994773,37.09824147,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747312994955,31.27993851,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747312995462,31.27993851,171.86,171.8,24.47031567]
["bitfinex","SOLUSD",1747312995874,31.81830296,171.88,171.8,24.47031567]
["bitfinex","SOLUSD",1747312996049,31.27993851,171.87,171.8,24.47031567]
["bitfinex","SOLUSD",1747312996562,37.09846903,171.87,171.8,24.47031567]
["bitfinex","SOLUSD",1747312997155,31.27993851,171.86,171.8,24.47031567]
["bitfinex","SOLUSD",1747312998285,37.09846903,171.87,171.8,24.47031567]
["bitfinex","SOLUSD",1747312999043,14.5412253,171.93,171.81,0.28432314]
["bitfinex","SOLUSD",1747312999242,7.33179259,171.94,171.85,0.14216157]
["bitfinex","SOLUSD",1747312999443,22.51695718,171.96,171.85,0.28432314]
["bitfinex","SOLUSD",1747312999444,5.81571244,171.95,171.85,0.28432314]
["bitfinex","SOLUSD",1747312999667,22.51695718,171.96,171.88,18.933972]
["bitfinex","SOLUSD",1747312999876,22.51695718,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747313001755,22.51695718,171.96,171.93,18.79181043]
["bitfinex","SOLUSD",1747313003063,31.27993851,172.05,171.96,0.14216157]
["bitfinex","SOLUSD",1747313003372,47.65687963,172.09,171.98,0.28432314]
["bitfinex","SOLUSD",1747313003558,26.0,172.08,171.98,0.28432314]
["bitfinex","SOLUSD",1747313003754,47.13687963,172.08,171.98,0.28432314]
["bitfinex","SOLUSD",1747313003972,52.94821765,172.08,172.0,18.933972]
["bitfinex","SOLUSD",1747313004378,21.13687963,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1747313004753,21.13687963,172.03,171.95,0.14216157]
["bitfinex","SOLUSD",1747313005080,21.13687963,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747313005252,26.0,172.05,171.93,0.28432314]
["bitfinex","SOLUSD",1747313005253,31.24993469,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1747313005447,26.32,172.04,171.95,0.14216157]
["bitfinex","SOLUSD",1747313005675,26.32,172.04,171.95,0.28432314]
["bitfinex","SOLUSD",1747313005880,5.8129396,172.03,171.95,6.09993888]
["bitfinex","SOLUSD",1747313006873,5.81260172,172.04,171.95,6.09993888]
["bitfinex","SOLUSD",1747313007168,31.24993469,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747313007571,31.24993469,172.0,171.92,18.933972]
["bitfinex","SOLUSD",1747313007774,31.24993469,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747313007967,31.24993469,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747313008591,31.24993469,172.03,171.95,0.28432314]
["bitfinex","SOLUSD",1747313008755,31.24993469,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747313009080,37.06355017,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747313009584,5.81361548,172.01,171.94,24.46558654]
["bitfinex","SOLUSD",1747313010869,1.6432,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747313011073,5.8129396,172.03,171.96,0.28432314]
["bitfinex","SOLUSD",1747313012082,5.81260172,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747313013586,31.24993469,172.01,171.94,18.933972]
["bitfinex","SOLUSD",1747313013988,31.24993469,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1747313014161,31.24993469,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747313014361,31.24993469,171.98,171.88,5.81797711]
["bitfinex","SOLUSD",1747313014362,31.24993469,171.95,171.88,5.81797711]
["bitfinex","SOLUSD",1747313014569,31.24993469,171.94,171.85,6.0935]
["bitfinex","SOLUSD",1747313014870,31.24993469,171.94,171.87,18.933972]
["bitfinex","SOLUSD",1747313015270,31.24993469,171.95,171.87,18.933972]
["bitfinex","SOLUSD",1747313015468,26.0,171.98,171.87,18.933972]
["bitfinex","SOLUSD",1747313015684,31.24993469,171.95,171.87,18.933972]
["bitfinex","SOLUSD",1747313016079,5.81598231,171.94,171.87,24.4679686]
["bitfinex","SOLUSD",1747313016792,31.24993469,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747313016982,31.24993469,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747313017293,31.24993469,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747313017467,20.3559381,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1747313017468,31.24993469,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747313017670,5.81598231,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747313017973,37.06534666,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747313018175,57.24993469,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747313018567,37.01856806,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747313018889,62.45416621,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747313019081,29.62763152,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747313019279,35.44213233,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747313019482,66.69206702,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747313020283,66.69206702,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747313020970,35.44213233,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747313021503,35.44213233,171.99,171.93,5.81621098]
["bitfinex","SOLUSD",1747313021871,29.62763152,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747313022086,29.62763152,171.99,171.95,0.14216157]
["bitfinex","SOLUSD",1747313022966,29.62763152,171.99,171.95,0.28432314]
["bitfinex","SOLUSD",1747313023694,29.62763152,171.99,171.97,18.933972]
["bitfinex","SOLUSD",1747313024696,29.62763152,171.99,171.98,24.46427846]
["bitfinex","SOLUSD",1747313025196,29.62763152,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1747313025399,29.62763152,171.99,171.98,18.933972]
["bitfinex","SOLUSD",1747313025785,32.87523469,172.1,172.02,0.28432314]
["bitfinex","SOLUSD",1747313025988,1.6253,172.1,172.02,0.28432314]
["bitfinex","SOLUSD",1747313026199,31.24993469,172.13,172.02,0.28432314]
["bitfinex","SOLUSD",1747313026376,34.77409646,172.14,172.05,18.933972]
["bitfinex","SOLUSD",1747313026707,28.96479741,172.14,172.07,18.933972]
["bitfinex","SOLUSD",1747313028415,28.96479741,172.14,172.09,18.933972]
["bitfinex","SOLUSD",1747313028785,5.80827517,172.17,172.09,24.74455156]
["bitfinex","SOLUSD",1747313029597,21.1097305,172.15,172.08,18.933972]
["bitfinex","SOLUSD",1747313029981,20.3288072,172.17,172.08,18.933972]
["bitfinex","SOLUSD",1747313030182,5.80827517,172.17,172.08,18.933972]
["bitfinex","SOLUSD",1747313030610,5.80791547,172.18,172.08,18.933972]
["bitfinex","SOLUSD",1747313030813,5.80753818,172.19,172.1,0.28432314]
["bitfinex","SOLUSD",1747313031190,41.43611414,172.19,172.1,0.28432314]
["bitfinex","SOLUSD",1747313031515,21.1097305,172.17,172.1,0.14216157]
["bitfinex","SOLUSD",1747313031695,21.1097305,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1747313032020,21.1097305,172.18,172.09,0.14216157]
["bitfinex","SOLUSD",1747313032198,20.32638364,172.19,172.09,0.28432314]
["bitfinex","SOLUSD",1747313032400,41.43611414,172.19,172.09,0.28432314]
["bitfinex","SOLUSD",1747313033019,41.43611414,172.19,172.09,6.09516024]
["bitfinex","SOLUSD",1747313033219,21.1097305,172.18,172.09,6.09516024]
["bitfinex","SOLUSD",1747313033524,21.1097305,172.17,172.09,0.28432314]
["bitfinex","SOLUSD",1747313034015,20.32638364,172.19,172.09,6.09522143]
["bitfinex","SOLUSD",1747313034178,5.80753818,172.19,172.09,6.09522143]
["bitfinex","SOLUSD",1747313035281,16.01955445,172.22,172.09,6.09522143]
["bitfinex","SOLUSD",1747313035282,59.02503701,172.25,172.14,0.28432314]
["bitfinex","SOLUSD",1747313035485,21.1097305,172.23,172.14,0.28432314]
["bitfinex","SOLUSD",1747313035897,20.32048303,172.24,172.14,0.28432314]
["bitfinex","SOLUSD",1747313036112,21.1097305,172.23,172.14,0.28432314]
["bitfinex","SOLUSD",1747313036611,5.80652653,172.22,172.16,0.28432314]
["bitfinex","SOLUSD",1747313037619,5.80585229,172.24,172.16,0.28432314]
["bitfinex","SOLUSD",1747313038732,5.80585229,172.24,172.18,0.28432314]
["bitfinex","SOLUSD",1747313039109,41.43021353,172.24,172.17,18.64964886]
["bitfinex","SOLUSD",1747313039437,21.1097305,172.23,172.16,0.28432314]
["bitfinex","SOLUSD",1747313039612,20.32048303,172.24,172.16,0.28432314]
["bitfinex","SOLUSD",1747313039810,26.91558279,172.24,172.17,0.28432314]
["bitfinex","SOLUSD",1747313040037,26.91558279,172.24,172.17,18.933972]
["bitfinex","SOLUSD",1747313040318,5.80585229,172.24,172.17,18.933972]
["bitfinex","SOLUSD",1747313040528,5.80558637,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747313040833,5.80558637,172.25,172.2,0.28432314]
["bitfinex","SOLUSD",1747313041033,22.20401111,172.26,172.2,0.28432314]
["bitfinex","SOLUSD",1747313041245,22.20401111,172.26,172.23,25.595672]
["bitfinex","SOLUSD",1747313041447,7.775,172.37,172.23,25.595672]
["bitfinex","SOLUSD",1747313041448,5.80345518,172.32,172.23,25.595672]
["bitfinex","SOLUSD",1747313042121,26.91318568,172.32,172.23,25.595672]
["bitfinex","SOLUSD",1747313042325,21.1097305,172.31,172.23,25.595672]
["bitfinex","SOLUSD",1747313042839,21.1097305,172.29,172.21,18.933972]
["bitfinex","SOLUSD",1747313043218,21.1097305,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1747313043440,21.1097305,172.25,172.18,0.28432314]
["bitfinex","SOLUSD",1747313043615,21.1097305,172.26,172.17,44.64964886]
["bitfinex","SOLUSD",1747313043942,21.1097305,172.23,172.15,32.1955]
["bitfinex","SOLUSD",1747313044113,21.1097305,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1747313044440,21.1097305,172.2,172.11,38.02760347]
["bitfinex","SOLUSD",1747313044641,21.1097305,172.19,172.11,38.02760347]
["bitfinex","SOLUSD",1747313044832,26.91760597,172.18,172.11,32.2176]
["bitfinex","SOLUSD",1747313045007,5.80787547,172.18,172.12,18.933972]
["bitfinex","SOLUSD",1747313045335,5.80787547,172.18,172.11,18.64964886]
["bitfinex","SOLUSD",1747313045539,5.80787547,172.18,172.12,0.28432314]
["bitfinex","SOLUSD",1747313045908,5.80652653,172.22,172.14,18.933972]
["bitfinex","SOLUSD",1747313046842,5.80618939,172.23,172.16,18.933972]
["bitfinex","SOLUSD",1747313047225,21.1097305,172.21,172.14,18.933972]
["bitfinex","SOLUSD",1747313047606,21.1097305,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1747313047933,21.1097305,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1747313048543,21.1097305,172.2,172.13,0.14216157]
["bitfinex","SOLUSD",1747313048839,21.1097305,172.21,172.13,0.28432314]
["bitfinex","SOLUSD",1747313049240,21.1097305,172.2,172.13,0.28432314]
["bitfinex","SOLUSD",1747313049414,21.1097305,172.2,172.12,18.433972]
["bitfinex","SOLUSD",1747313049611,21.1097305,172.19,172.12,18.433972]
["bitfinex","SOLUSD",1747313050832,5.80787547,172.18,172.12,18.433972]
["bitfinex","SOLUSD",1747313051036,26.91760597,172.18,172.12,18.433972]
["bitfinex","SOLUSD",1747313051416,26.91760597,172.18,172.11,18.64964886]
["bitfinex","SOLUSD",1747313051611,5.80787547,172.18,172.11,24.45982721]
["bitfinex","SOLUSD",1747313052325,5.80787547,172.18,172.11,18.64964886]
["bitfinex","SOLUSD",1747313052836,5.80787547,172.18,172.11,24.45987175]
["bitfinex","SOLUSD",1747313053039,5.80652653,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747313053452,5.80652653,172.22,172.15,0.28432314]
["bitfinex","SOLUSD",1747313054137,5.80652653,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747313054723,5.80652653,172.22,172.14,24.45868741]
["bitfinex","SOLUSD",1747313056530,26.91625703,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747313056731,21.1097305,172.19,172.11,18.79181043]
["bitfinex","SOLUSD",1747313057140,21.1097305,172.19,172.11,24.60201574]
["bitfinex","SOLUSD",1747313057330,21.1097305,172.19,172.11,18.79181043]
["bitfinex","SOLUSD",1747313058040,21.1097305,172.2,172.11,24.60204102]
["bitfinex","SOLUSD",1747313058244,21.1097305,172.19,172.11,24.60204102]
["bitfinex","SOLUSD",1747313058452,5.80787547,172.18,172.11,24.60204102]
["bitfinex","SOLUSD",1747313058643,5.80764651,172.19,172.12,0.14216157]
["bitfinex","SOLUSD",1747313059654,5.80720092,172.2,172.13,18.64964886]
["bitfinex","SOLUSD",1747313060658,26.91693142,172.2,172.12,0.14216157]
["bitfinex","SOLUSD",1747313060952,21.1097305,172.18,172.11,18.64964886]
["bitfinex","SOLUSD",1747313061128,21.1097305,172.19,172.11,18.64964886]
["bitfinex","SOLUSD",1747313061523,21.1097305,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1747313061745,5.80922504,172.14,172.07,18.64964886]
["bitfinex","SOLUSD",1747313061946,5.80922504,172.14,172.07,24.46118528]
["bitfinex","SOLUSD",1747313062152,5.80922504,172.14,172.07,18.64964886]
["bitfinex","SOLUSD",1747313062656,41.44201816,172.14,172.07,18.64964886]
["bitfinex","SOLUSD",1747313062856,21.1097305,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1747313063158,21.1097305,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1747313063658,31.80985952,172.13,172.05,0.28432314]
["bitfinex","SOLUSD",1747313063954,31.80985952,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1747313064660,52.91959002,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1747313064836,52.91959002,172.13,172.05,0.28432314]
["bitfinex","SOLUSD",1747313065253,21.1097305,172.12,172.04,24.4621961]
["bitfinex","SOLUSD",1747313065854,5.81023763,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1747313066553,5.81023763,172.11,172.04,24.46223539]
["bitfinex","SOLUSD",1747313067151,5.81023763,172.11,172.05,0.14216157]
["bitfinex","SOLUSD",1747313067441,5.81023763,172.11,172.05,0.28432314]
["bitfinex","SOLUSD",1747313068059,5.80990006,172.12,172.05,0.28432314]
["bitfinex","SOLUSD",1747313068357,41.44438073,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747313068550,41.44438073,172.12,172.04,24.46224754]
["bitfinex","SOLUSD",1747313068750,5.80990006,172.12,172.04,24.46224754]
["bitfinex","SOLUSD",1747313069260,5.80990006,172.12,172.05,0.28432314]
["bitfinex","SOLUSD",1747313070346,5.80990006,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1747313071361,6.0377,172.21,172.11,18.79181043]
["bitfinex","SOLUSD",1747313071560,27.1474305,172.21,172.11,18.79181043]
["bitfinex","SOLUSD",1747313072076,21.1097305,172.19,172.11,18.64964886]
["bitfinex","SOLUSD",1747313072364,26.91693142,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1747313072658,5.80720092,172.2,172.12,18.933972]
["bitfinex","SOLUSD",1747313072957,1.5728,172.22,172.12,18.933972]
["bitfinex","SOLUSD",1747313073155,26.91599104,172.23,172.12,18.933972]
["bitfinex","SOLUSD",1747313074155,21.1097305,172.24,172.15,0.28432314]
["bitfinex","SOLUSD",1747313074455,31.80583977,172.25,172.15,0.28432314]
["bitfinex","SOLUSD",1747313074639,26.91557027,172.25,172.15,0.28432314]
["bitfinex","SOLUSD",1747313075937,26.91557027,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1747313076551,21.1097305,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1747313076763,21.1097305,172.2,172.1,46.68343284]
["bitfinex","SOLUSD",1747313077057,21.1097305,172.23,172.12,0.14216157]
["bitfinex","SOLUSD",1747313077230,21.1097305,172.23,172.14,0.28432314]
["bitfinex","SOLUSD",1747313077427,31.80583977,172.25,172.14,0.28432314]
["bitfinex","SOLUSD",1747313077428,5.80583977,172.25,172.14,0.28432314]
["bitfinex","SOLUSD",1747313077765,26.91557027,172.25,172.14,0.28432314]
["bitfinex","SOLUSD",1747313078132,26.91557027,172.25,172.16,18.933972]
["bitfinex","SOLUSD",1747313078439,54.09571701,172.26,172.16,18.933972]
["bitfinex","SOLUSD",1747313078959,21.1097305,172.27,172.16,18.933972]
["bitfinex","SOLUSD",1747313079162,13.62373228,172.28,172.19,26.0]
["bitfinex","SOLUSD",1747313079352,13.62373228,172.28,172.2,24.90751043]
["bitfinex","SOLUSD",1747313079662,13.62373228,172.28,172.21,0.14216157]
["bitfinex","SOLUSD",1747313080246,13.62373228,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1747313082136,13.62373228,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1747313082339,40.53801593,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1747313082567,21.1097305,172.27,172.23,24.45583082]
["bitfinex","SOLUSD",1747313083378,19.42829098,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1747313083539,40.53802148,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1747313084065,13.62373228,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1747313084373,34.73346278,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1747313084658,13.62373228,172.28,172.23,5.80604108]
["bitfinex","SOLUSD",1747313085163,13.62373228,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1747313086358,13.62373228,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1747313088358,13.62373228,172.28,172.26,5.80492429]
["bitfinex","SOLUSD",1747313090371,13.62373228,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1747313091290,1.5552,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747313091492,22.6649305,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747313092696,5.80148665,172.37,172.28,18.64964886]
["bitfinex","SOLUSD",1747313092887,21.1097305,172.36,172.28,18.64964886]
["bitfinex","SOLUSD",1747313093190,21.1097305,172.33,172.28,18.64964886]
["bitfinex","SOLUSD",1747313093697,21.1097305,172.31,172.26,24.45473359]
["bitfinex","SOLUSD",1747313094585,21.1097305,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747313094780,21.1097305,172.29,172.24,24.45550115]
["bitfinex","SOLUSD",1747313094972,21.1097305,172.27,172.17,14.52029766]
["bitfinex","SOLUSD",1747313095172,21.1097305,172.24,172.18,24.45752433]
["bitfinex","SOLUSD",1747313095387,21.1097305,172.23,172.18,5.80787547]
["bitfinex","SOLUSD",1747313095579,26.0,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747313095787,21.1097305,172.24,172.18,5.80787547]
["bitfinex","SOLUSD",1747313096073,21.1097305,172.22,172.17,24.45776547]
["bitfinex","SOLUSD",1747313096394,21.1097305,172.22,172.17,5.80811661]
["bitfinex","SOLUSD",1747313096578,26.0,172.24,172.17,5.80811661]
["bitfinex","SOLUSD",1747313096901,47.1097305,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747313097198,21.1097305,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1747313097403,21.1097305,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747313097792,21.1097305,172.2,172.14,5.80922504]
["bitfinex","SOLUSD",1747313098176,21.1097305,172.2,172.15,18.64964886]
["bitfinex","SOLUSD",1747313099082,21.1097305,172.2,172.15,5.80878132]
["bitfinex","SOLUSD",1747313099293,21.1097305,172.21,172.15,5.80878132]
["bitfinex","SOLUSD",1747313100500,21.1097305,172.2,172.14,24.45883651]
["bitfinex","SOLUSD",1747313100701,21.1097305,172.16,172.07,6.0972]
["bitfinex","SOLUSD",1747313100884,21.1097305,172.13,172.03,6.0972]
["bitfinex","SOLUSD",1747313101086,21.1097305,172.11,172.02,5.81327752]
["bitfinex","SOLUSD",1747313101293,21.1097305,172.11,172.03,18.64964886]
["bitfinex","SOLUSD",1747313101489,21.1097305,172.1,172.02,5.81327752]
["bitfinex","SOLUSD",1747313101679,21.1097305,172.1,172.02,20.34647133]
["bitfinex","SOLUSD",1747313101887,21.1097305,172.09,172.02,5.81327752]
["bitfinex","SOLUSD",1747313102285,21.1097305,172.09,172.03,18.64964886]
["bitfinex","SOLUSD",1747313102483,1.5236,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1747313102876,26.0,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1747313103104,27.2435,172.17,172.06,0.14216157]
["bitfinex","SOLUSD",1747313103285,1.5835,172.17,172.06,0.28432314]
["bitfinex","SOLUSD",1747313103487,26.0,172.18,172.06,0.28432314]
["bitfinex","SOLUSD",1747313103800,50.8,172.19,172.09,25.067472]
["bitfinex","SOLUSD",1747313104511,50.8,172.19,172.11,18.933972]
["bitfinex","SOLUSD",1747313104714,1.5201,172.21,172.11,44.933972]
["bitfinex","SOLUSD",1747313105304,52.91621307,172.23,172.11,44.933972]
["bitfinex","SOLUSD",1747313105482,21.1097305,172.18,172.11,18.933972]
["bitfinex","SOLUSD",1747313105682,21.1097305,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1747313105880,21.1097305,172.16,172.09,5.81082381]
["bitfinex","SOLUSD",1747313106193,21.1097305,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747313106390,21.1097305,172.11,172.04,6.0546]
["bitfinex","SOLUSD",1747313106589,47.1097305,172.13,172.04,11.86712484]
["bitfinex","SOLUSD",1747313107102,47.1097305,172.1,172.0,6.3927]
["bitfinex","SOLUSD",1747313107409,26.0,172.12,172.02,0.28432314]
["bitfinex","SOLUSD",1747313107615,26.0,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1747313107914,26.91941577,172.13,172.01,18.64964886]
["bitfinex","SOLUSD",1747313107915,26.91941577,172.13,172.02,0.14216157]
["bitfinex","SOLUSD",1747313108087,26.91941577,172.13,172.02,0.28432314]
["bitfinex","SOLUSD",1747313108687,26.91941577,172.13,172.05,0.28432314]
["bitfinex","SOLUSD",1747313108891,21.1097305,172.13,172.05,0.28432314]
["bitfinex","SOLUSD",1747313109513,47.1097305,172.14,172.05,0.28432314]
["bitfinex","SOLUSD",1747313109818,21.1097305,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1747313109996,21.1097305,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1747313110315,21.1097305,172.09,172.02,5.81320067]
["bitfinex","SOLUSD",1747313110513,21.1097305,172.09,172.03,18.64964886]
["bitfinex","SOLUSD",1747313110812,26.0,172.08,172.03,5.81290699]
["bitfinex","SOLUSD",1747313110994,21.1097305,172.1,172.03,5.81290699]
["bitfinex","SOLUSD",1747313111197,26.0,172.12,172.03,5.81290699]
["bitfinex","SOLUSD",1747313111399,47.1097305,172.12,172.04,18.933972]
["bitfinex","SOLUSD",1747313111621,21.1097305,172.13,172.04,18.933972]
["bitfinex","SOLUSD",1747313112115,21.1097305,172.12,172.04,18.79181043]
["bitfinex","SOLUSD",1747313112318,21.1097305,172.1,172.03,5.81290699]
["bitfinex","SOLUSD",1747313113018,21.1097305,172.11,172.03,5.81290699]
["bitfinex","SOLUSD",1747313113198,21.1097305,172.07,171.99,14.53556361]
["bitfinex","SOLUSD",1747313113404,26.0,172.08,171.97,5.81496772]
["bitfinex","SOLUSD",1747313113405,21.1097305,172.06,171.97,5.81496772]
["bitfinex","SOLUSD",1747313113720,21.1097305,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1747313113905,21.1097305,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747313114106,21.1097305,172.07,171.99,0.28432314]
["bitfinex","SOLUSD",1747313114398,21.1097305,172.07,172.0,5.81395348]
["bitfinex","SOLUSD",1747313114605,21.1097305,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747313115114,5.81166141,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747313115310,5.81166141,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1747313115311,21.1097305,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1747313115520,21.1097305,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1747313115825,21.1097305,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747313116225,21.1097305,171.99,171.95,24.46529294]
["bitfinex","SOLUSD",1747313116424,21.1097305,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747313116609,21.1097305,172.0,171.92,39.00795504]
["bitfinex","SOLUSD",1747313117419,21.1097305,172.0,171.93,0.28432314]
["bitfinex","SOLUSD",1747313117594,21.1097305,171.99,171.93,0.28432314]
["bitfinex","SOLUSD",1747313117791,21.1097305,171.99,171.93,0.14216157]
["bitfinex","SOLUSD",1747313117999,21.1097305,171.97,171.92,24.46630777]
["bitfinex","SOLUSD",1747313118628,21.1097305,171.95,171.87,6.5039]
["bitfinex","SOLUSD",1747313118822,21.1097305,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747313119131,21.1097305,171.93,171.88,24.46766142]
["bitfinex","SOLUSD",1747313120309,21.1097305,171.95,171.88,39.01269283]
["bitfinex","SOLUSD",1747313120501,26.0,171.97,171.88,39.01269283]
["bitfinex","SOLUSD",1747313120698,22.6151305,171.98,171.89,0.28432314]
["bitfinex","SOLUSD",1747313120902,21.1097305,171.99,171.89,0.28432314]
["bitfinex","SOLUSD",1747313121207,21.1097305,171.98,171.89,0.28432314]
["bitfinex","SOLUSD",1747313121906,31.8143454,171.99,171.89,0.28432314]
["bitfinex","SOLUSD",1747313122113,21.1097305,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747313122316,21.1097305,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747313122506,21.1097305,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747313122703,25.28,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1747313122925,51.28,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1747313123126,46.3897305,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1747313123504,21.1097305,171.99,171.92,0.28432314]
["bitfinex","SOLUSD",1747313124020,21.1097305,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747313124734,21.1097305,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747313125516,21.1097305,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747313125721,21.1097305,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1747313125917,21.1097305,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747313126243,21.1097305,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747313126814,21.1097305,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1747313127015,21.1097305,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747313127531,21.1097305,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747313127739,21.1097305,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747313127906,21.1097305,171.89,171.82,6.2802]
["bitfinex","SOLUSD",1747313128109,21.1097305,171.89,171.83,24.75367752]
["bitfinex","SOLUSD",1747313128314,21.1097305,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747313128514,21.1097305,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747313128741,21.1097305,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747313128935,21.1097305,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747313129150,21.1097305,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747313129320,21.1097305,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747313129642,26.0,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747313129643,21.1097305,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747313129822,21.1097305,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747313130138,21.1097305,171.82,171.8,18.64964886]
["bitfinex","SOLUSD",1747313130312,26.0,171.8,171.73,20.38083037]
["bitfinex","SOLUSD",1747313130513,21.1097305,171.79,171.73,20.38083037]
["bitfinex","SOLUSD",1747313130721,1.6639,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747313130722,21.1097305,171.81,171.74,18.79181043]
["bitfinex","SOLUSD",1747313130923,21.1097305,171.81,171.73,20.38083037]
["bitfinex","SOLUSD",1747313131120,27.6639,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1747313131320,0.14216157,171.88,171.75,0.28432314]
["bitfinex","SOLUSD",1747313131321,25.2,171.87,171.75,0.28432314]
["bitfinex","SOLUSD",1747313131519,21.1097305,171.86,171.75,0.28432314]
["bitfinex","SOLUSD",1747313131726,28.9250305,171.88,171.78,18.933972]
["bitfinex","SOLUSD",1747313132344,1.6639,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1747313132550,22.7736305,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1747313133127,21.1097305,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747313133325,21.1097305,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747313133840,1.6639,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747313134229,22.7736305,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747313134451,22.7736305,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747313135844,21.1097305,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1747313136547,21.1097305,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747313136752,21.1097305,171.85,171.8,24.47037062]
["bitfinex","SOLUSD",1747313137252,21.1097305,171.86,171.8,24.47037062]
["bitfinex","SOLUSD",1747313137422,1.6639,171.88,171.8,24.47037062]
["bitfinex","SOLUSD",1747313137423,22.7736305,171.88,171.8,24.47037062]
["bitfinex","SOLUSD",1747313138046,21.1097305,171.85,171.8,24.47037062]
["bitfinex","SOLUSD",1747313138232,21.1097305,171.84,171.8,24.47037062]
["bitfinex","SOLUSD",1747313138633,21.1097305,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747313138858,21.1097305,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747313139223,21.1097305,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747313140032,21.1097305,171.84,171.79,5.82092194]
["bitfinex","SOLUSD",1747313140230,21.1097305,171.83,171.79,5.82092194]
["bitfinex","SOLUSD",1747313141163,21.1097305,171.86,171.79,5.82092194]
["bitfinex","SOLUSD",1747313141521,21.1097305,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747313142144,21.1097305,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747313143643,21.1097305,171.83,171.77,0.28432314]
["bitfinex","SOLUSD",1747313144038,21.1097305,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747313144236,21.1097305,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313144477,26.0,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1747313144776,47.1097305,171.79,171.73,24.47274325]
["bitfinex","SOLUSD",1747313145078,47.1097305,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747313145281,25.12,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747313145439,25.12,171.82,171.75,0.28432314]
["bitfinex","SOLUSD",1747313146582,25.12,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747313147071,26.92678945,171.91,171.8,0.28432314]
["bitfinex","SOLUSD",1747313147367,26.0,171.89,171.8,0.28432314]
["bitfinex","SOLUSD",1747313147558,21.1097305,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747313147762,47.1097305,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1747313148074,21.1097305,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747313148237,21.1097305,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747313148435,21.1097305,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747313149246,21.1097305,171.83,171.77,5.82168877]
["bitfinex","SOLUSD",1747313149458,21.1097305,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747313149768,45.58451677,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1747313149769,1.5247,171.9,171.76,0.28432314]
["bitfinex","SOLUSD",1747313149938,21.1097305,171.87,171.79,0.28432314]
["bitfinex","SOLUSD",1747313150267,21.1097305,171.86,171.79,0.28432314]
["bitfinex","SOLUSD",1747313150449,26.92856811,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747313151369,21.1097305,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747313151748,21.1097305,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747313151954,21.1097305,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747313152477,21.1097305,171.85,171.76,14.6971036]
["bitfinex","SOLUSD",1747313152478,52.92928645,171.84,171.78,24.47092112]
["bitfinex","SOLUSD",1747313152775,21.1097305,171.83,171.78,24.47092112]
["bitfinex","SOLUSD",1747313152955,21.1097305,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747313153353,21.1097305,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747313153557,21.1097305,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747313153869,21.1097305,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747313154071,21.1097305,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747313154644,26.0,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747313154645,26.0,171.81,171.75,5.82236185]
["bitfinex","SOLUSD",1747313154854,21.1097305,171.8,171.75,5.82236185]
["bitfinex","SOLUSD",1747313155376,21.1097305,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747313155548,26.0,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747313156060,21.1097305,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747313156256,21.1097305,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313157075,26.0,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313157553,25.22,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747313157554,6.2072,171.91,171.78,18.64964886]
["bitfinex","SOLUSD",1747313157740,21.1097305,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747313157941,21.1097305,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747313158362,21.1097305,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747313158774,21.1097305,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747313159268,21.1097305,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313159478,47.1097305,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747313159642,21.1097305,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747313159846,47.1097305,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747313160258,47.1097305,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747313160451,21.1097305,171.84,171.78,24.47094432]
["bitfinex","SOLUSD",1747313160658,21.1097305,171.83,171.78,24.47094432]
["bitfinex","SOLUSD",1747313161051,21.1097305,171.8,171.74,0.14216157]
["bitfinex","SOLUSD",1747313161271,21.1097305,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1747313161489,21.1097305,171.79,171.73,24.47274325]
["bitfinex","SOLUSD",1747313161675,21.1097305,171.8,171.73,24.47274325]
["bitfinex","SOLUSD",1747313161851,26.0,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1747313161852,21.1097305,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1747313162189,21.1097305,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747313162352,26.93180781,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747313162555,47.1097305,171.74,171.72,26.4316]
["bitfinex","SOLUSD",1747313162784,21.1097305,171.73,171.72,26.4316]
["bitfinex","SOLUSD",1747313162953,21.1097305,171.76,171.72,26.4316]
["bitfinex","SOLUSD",1747313163157,47.1097305,171.78,171.72,32.25501806]
["bitfinex","SOLUSD",1747313163471,47.1097305,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747313163472,21.1097305,171.75,171.73,18.64964886]
["bitfinex","SOLUSD",1747313163985,21.1097305,171.74,171.73,18.64964886]
["bitfinex","SOLUSD",1747313164368,26.93248582,171.74,171.73,18.64964886]
["bitfinex","SOLUSD",1747313164687,47.1097305,171.74,171.73,18.64964886]
["bitfinex","SOLUSD",1747313164984,26.0,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747313165583,26.0,171.77,171.73,24.47273262]
["bitfinex","SOLUSD",1747313165792,7.398312,171.81,171.73,24.47273262]
["bitfinex","SOLUSD",1747313166094,26.0,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1747313166302,21.1097305,171.81,171.74,5.96480308]
["bitfinex","SOLUSD",1747313166488,21.1097305,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1747313167494,52.92983982,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1747313167670,52.92986762,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1747313167871,21.1097305,171.8,171.73,24.47265351]
["bitfinex","SOLUSD",1747313168197,21.1097305,171.81,171.73,24.47265351]
["bitfinex","SOLUSD",1747313168376,26.0,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747313168981,52.92984353,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747313169183,21.1097305,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747313169494,21.1097305,171.81,171.76,18.14964886]
["bitfinex","SOLUSD",1747313169995,21.1097305,171.83,171.76,18.14964886]
["bitfinex","SOLUSD",1747313170164,46.0897305,171.84,171.76,18.14964886]
["bitfinex","SOLUSD",1747313170368,26.92915832,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747313170586,21.1097305,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747313171193,31.81942782,171.84,171.76,23.97167815]
["bitfinex","SOLUSD",1747313171501,21.1097305,171.82,171.76,18.14964886]
["bitfinex","SOLUSD",1747313171793,21.1097305,171.81,171.74,8.20698223]
["bitfinex","SOLUSD",1747313171979,47.1097305,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747313172386,26.0,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747313172569,21.1097305,171.83,171.78,24.47103709]
["bitfinex","SOLUSD",1747313172772,26.92920609,171.84,171.78,24.47103709]
["bitfinex","SOLUSD",1747313172970,58.32797355,171.85,171.78,24.47103709]
["bitfinex","SOLUSD",1747313173188,21.1097305,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313173583,21.1097305,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313174000,21.1097305,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747313174580,21.1097305,171.83,171.78,24.47097095]
["bitfinex","SOLUSD",1747313174775,21.1097305,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313174976,5.8195432,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747313174977,21.1097305,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747313175194,47.1097305,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747313175384,21.1097305,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747313175591,21.1097305,171.79,171.77,28.82156731]
["bitfinex","SOLUSD",1747313176281,21.1097305,171.8,171.77,28.82156731]
["bitfinex","SOLUSD",1747313176478,26.0,171.81,171.77,28.82156731]
["bitfinex","SOLUSD",1747313176479,26.93079109,171.79,171.77,28.82156731]
["bitfinex","SOLUSD",1747313177207,21.1097305,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313177626,47.1097305,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313178607,52.93112996,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313183194,26.93112996,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313184087,52.93112996,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313184780,5.82004423,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313185014,26.92953015,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313185184,31.6454,171.86,171.78,24.47083508]
["bitfinex","SOLUSD",1747313185185,5.81939152,171.84,171.78,24.47083508]
["bitfinex","SOLUSD",1747313185385,26.0,171.82,171.78,24.47083508]
["bitfinex","SOLUSD",1747313185678,21.1097305,171.84,171.78,24.47083508]
["bitfinex","SOLUSD",1747313185891,47.1097305,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747313186079,21.1097305,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747313186283,47.1097305,171.81,171.79,2.1]
["bitfinex","SOLUSD",1747313186483,21.1097305,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747313186701,20.36671625,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747313186901,21.1097305,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313187301,64.32699695,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747313187302,21.1097305,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747313187501,5.82004423,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313187502,21.1097305,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747313188096,21.1097305,171.8,171.77,28.82156731]
["bitfinex","SOLUSD",1747313188290,21.1097305,171.79,171.77,28.82156731]
["bitfinex","SOLUSD",1747313188491,21.1097305,171.8,171.77,28.82156731]
["bitfinex","SOLUSD",1747313189505,26.93074358,171.8,171.77,28.82156731]
["bitfinex","SOLUSD",1747313189699,5.82101308,171.8,171.77,28.82156731]
["bitfinex","SOLUSD",1747313189911,5.82037796,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313190119,26.93010846,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313190508,26.92953323,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313191021,52.92953323,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313191221,26.0,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313191600,26.0,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747313191925,52.92947008,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313192315,26.0,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313193315,21.1097305,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747313193525,26.92808157,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747313194126,21.1097305,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747313194532,21.1097305,171.84,171.77,28.96372888]
["bitfinex","SOLUSD",1747313194823,20.36422876,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747313194824,21.1097305,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747313195025,21.1097305,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747313195848,21.1097305,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747313196006,21.1097305,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747313196627,21.1097305,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747313197331,21.1097305,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747313199032,21.1097305,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747313199233,21.1097305,171.79,171.77,28.82156731]
["bitfinex","SOLUSD",1747313199441,21.1097305,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313199817,26.93112996,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313200434,5.82139946,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313200736,26.93112996,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313201247,48.3251836,171.78,171.77,28.82156731]
["bitfinex","SOLUSD",1747313201621,48.3251836,171.78,171.77,27.15496731]
["bitfinex","SOLUSD",1747313201822,26.0,171.75,171.72,26.4316]
["bitfinex","SOLUSD",1747313202126,21.1097305,171.73,171.72,26.4316]
["bitfinex","SOLUSD",1747313202328,27.1333305,171.73,171.72,26.4316]
["bitfinex","SOLUSD",1747313203138,27.41765364,171.73,171.72,26.4316]
["bitfinex","SOLUSD",1747313203828,33.24074803,171.73,171.72,26.4316]
["bitfinex","SOLUSD",1747313207940,26.0,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747313208243,21.1097305,171.65,171.62,18.64964886]
["bitfinex","SOLUSD",1747313209125,47.1097305,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747313209330,26.0,171.68,171.62,5.82678982]
["bitfinex","SOLUSD",1747313209639,47.1097305,171.68,171.62,5.82678982]
["bitfinex","SOLUSD",1747313210634,21.1097305,171.69,171.62,5.82678982]
["bitfinex","SOLUSD",1747313211239,6.0236,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747313211240,5.82318486,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747313211443,21.1097305,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747313211651,21.1097305,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747313212035,21.1097305,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747313212433,21.1097305,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747313212632,21.1097305,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747313212924,21.1097305,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747313213319,45.7097305,171.76,171.68,0.14216157]
["bitfinex","SOLUSD",1747313213320,21.1097305,171.76,171.68,0.14216157]
["bitfinex","SOLUSD",1747313213518,21.1097305,171.76,171.68,0.28432314]
["bitfinex","SOLUSD",1747313213924,26.0,171.76,171.68,0.28432314]
["bitfinex","SOLUSD",1747313214119,21.1097305,171.78,171.68,0.28432314]
["bitfinex","SOLUSD",1747313214327,35.65864602,171.84,171.71,18.933972]
["bitfinex","SOLUSD",1747313214328,30.40011036,171.82,171.71,18.933972]
["bitfinex","SOLUSD",1747313214531,21.1097305,171.81,171.73,18.933972]
["bitfinex","SOLUSD",1747313214850,47.1097305,171.81,171.73,18.933972]
["bitfinex","SOLUSD",1747313215147,21.1097305,171.81,171.73,18.933972]
["bitfinex","SOLUSD",1747313215325,21.1097305,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747313215520,21.1097305,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747313215825,21.1097305,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1747313216241,21.1097305,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747313216437,21.1097305,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747313216631,21.1097305,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747313216843,21.1097305,171.77,171.74,18.64964886]
["bitfinex","SOLUSD",1747313217045,26.0,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1747313217238,21.1097305,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747313217552,21.1097305,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747313217849,21.1097305,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747313218248,21.1097305,171.76,171.71,24.47337295]
["bitfinex","SOLUSD",1747313218455,31.82102285,171.8,171.71,24.47337295]
["bitfinex","SOLUSD",1747313218456,21.1097305,171.77,171.71,24.47337295]
["bitfinex","SOLUSD",1747313218638,21.1097305,171.76,171.7,5.8240179]
["bitfinex","SOLUSD",1747313218839,21.1097305,171.76,171.73,2.1]
["bitfinex","SOLUSD",1747313219150,21.1097305,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747313219351,21.1097305,171.76,171.69,5.8243551]
["bitfinex","SOLUSD",1747313219352,21.1097305,171.75,171.69,5.8243551]
["bitfinex","SOLUSD",1747313219647,5.82106059,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1747313219856,47.1097305,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1747313220359,21.1097305,171.79,171.71,0.28432314]
["bitfinex","SOLUSD",1747313220556,21.1097305,171.81,171.74,18.933972]
["bitfinex","SOLUSD",1747313220734,21.1097305,171.83,171.74,18.933972]
["bitfinex","SOLUSD",1747313221055,21.1097305,171.79,171.72,0.14216157]
["bitfinex","SOLUSD",1747313221232,26.0,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1747313221430,21.1097305,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747313221759,21.1097305,171.77,171.71,5.82375373]
["bitfinex","SOLUSD",1747313221960,21.1097305,171.76,171.7,24.47372765]
["bitfinex","SOLUSD",1747313222127,21.1097305,171.74,171.7,24.47372765]
["bitfinex","SOLUSD",1747313222327,21.1097305,171.71,171.65,14.56374676]
["bitfinex","SOLUSD",1747313222763,21.1097305,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747313223067,21.1097305,171.69,171.64,1.6118]
["bitfinex","SOLUSD",1747313223228,21.1097305,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747313223435,21.1097305,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747313223648,21.1097305,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747313223853,21.1097305,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747313224043,21.1097305,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747313224449,21.1097305,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747313224870,14.55807365,171.73,171.63,0.14216157]
["bitfinex","SOLUSD",1747313224871,24.5,171.73,171.63,0.14216157]
["bitfinex","SOLUSD",1747313225161,21.1097305,171.72,171.63,0.28432314]
["bitfinex","SOLUSD",1747313225656,21.1097305,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1747313225973,43.79963215,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1747313226153,64.90936265,171.75,171.67,2.1]
["bitfinex","SOLUSD",1747313226461,21.1097305,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747313227859,21.1097305,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747313228559,43.79963215,171.75,171.71,0.14216157]
["bitfinex","SOLUSD",1747313228766,43.79963215,171.75,171.71,0.28432314]
["bitfinex","SOLUSD",1747313229360,43.79963215,171.75,171.73,0.28432314]
["bitfinex","SOLUSD",1747313229581,43.79963215,171.75,171.74,44.933972]
["bitfinex","SOLUSD",1747313229753,18.36303215,171.75,171.74,50.75672732]
["bitfinex","SOLUSD",1747313229961,21.1097305,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1747313230258,21.1097305,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1747313230857,250.2334,171.91,171.82,0.14216157]
["bitfinex","SOLUSD",1747313231063,21.1097305,171.9,171.82,0.28432314]
["bitfinex","SOLUSD",1747313231237,21.1097305,171.89,171.82,0.28432314]
["bitfinex","SOLUSD",1747313231437,21.1097305,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747313231856,21.1097305,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747313232165,21.1097305,171.87,171.81,24.46993911]
["bitfinex","SOLUSD",1747313232381,21.1097305,171.85,171.79,5.82085341]
["bitfinex","SOLUSD",1747313232665,26.0,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1747313232666,21.1097305,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747313232963,21.1097305,171.8,171.73,24.47274325]
["bitfinex","SOLUSD",1747313233139,21.1097305,171.8,171.78,2.1]
["bitfinex","SOLUSD",1747313233657,26.0,171.84,171.78,2.1]
["bitfinex","SOLUSD",1747313234053,21.1097305,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747313234958,37.91796331,171.86,171.78,0.14216157]
["bitfinex","SOLUSD",1747313235263,24.44,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747313235264,21.1097305,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747313235436,21.1097305,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747313235638,21.1097305,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747313236172,21.1097305,171.82,171.77,5.82158449]
["bitfinex","SOLUSD",1747313236353,26.92952165,171.83,171.77,5.82158449]
["bitfinex","SOLUSD",1747313236537,21.1097305,171.83,171.77,5.82158449]
["bitfinex","SOLUSD",1747313236741,21.1097305,171.84,171.77,5.82158449]
["bitfinex","SOLUSD",1747313236937,21.1097305,171.85,171.77,5.82158449]
["bitfinex","SOLUSD",1747313237757,21.1097305,171.85,171.78,18.933972]
["bitfinex","SOLUSD",1747313237957,21.1097305,171.86,171.78,18.933972]
["bitfinex","SOLUSD",1747313238256,21.1097305,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747313238443,21.1097305,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747313238760,21.1097305,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747313238961,21.1097305,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747313239267,21.1097305,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747313240164,21.1097305,171.86,171.8,24.47014902]
["bitfinex","SOLUSD",1747313240365,21.1097305,171.85,171.8,24.47014902]
["bitfinex","SOLUSD",1747313240869,21.1097305,171.86,171.8,24.47014902]
["bitfinex","SOLUSD",1747313241259,47.1097305,171.88,171.8,24.47014902]
["bitfinex","SOLUSD",1747313241576,26.0,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1747313241878,21.1097305,171.9,171.81,0.28432314]
["bitfinex","SOLUSD",1747313242055,47.1097305,171.9,171.81,0.28432314]
["bitfinex","SOLUSD",1747313242258,24.52,171.91,171.83,18.933972]
["bitfinex","SOLUSD",1747313242473,47.34732705,171.93,171.83,18.933972]
["bitfinex","SOLUSD",1747313242780,73.34732705,171.93,171.83,18.933972]
["bitfinex","SOLUSD",1747313242954,47.34732705,171.93,171.83,18.933972]
["bitfinex","SOLUSD",1747313243357,26.23759655,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747313243580,21.1097305,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747313243766,24.5,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747313244277,24.5,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1747313244613,21.1097305,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747313244780,22.03507655,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1747313245283,21.1097305,172.0,171.93,0.28432314]
["bitfinex","SOLUSD",1747313245751,43.14480705,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1747313246262,43.14480705,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747313246655,21.1097305,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747313246877,27.84887771,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747313247094,43.14480705,172.01,171.95,0.28432314]
["bitfinex","SOLUSD",1747313247281,21.1097305,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747313247577,21.1097305,172.0,171.93,5.81625915]
["bitfinex","SOLUSD",1747313247578,21.1097305,171.97,171.9,0.14216157]
["bitfinex","SOLUSD",1747313247884,21.1097305,171.98,171.9,0.28432314]
["bitfinex","SOLUSD",1747313248265,21.1097305,171.98,171.92,18.933972]
["bitfinex","SOLUSD",1747313248472,21.1097305,171.99,171.92,18.933972]
["bitfinex","SOLUSD",1747313249067,21.1097305,171.97,171.9,5.81726406]
["bitfinex","SOLUSD",1747313249271,21.1097305,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747313250057,21.1097305,171.97,171.89,24.75164609]
["bitfinex","SOLUSD",1747313250284,21.1097305,171.96,171.89,24.75164609]
["bitfinex","SOLUSD",1747313250509,21.1097305,171.95,171.89,24.46731292]
["bitfinex","SOLUSD",1747313250794,21.1097305,172.0,171.93,0.28432314]
["bitfinex","SOLUSD",1747313251011,21.1097305,172.02,171.93,0.28432314]
["bitfinex","SOLUSD",1747313251177,22.03507655,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1747313251357,43.14480705,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1747313251561,21.1097305,172.0,171.93,0.28432314]
["bitfinex","SOLUSD",1747313251761,21.1097305,171.98,171.89,20.36184929]
["bitfinex","SOLUSD",1747313252074,21.1097305,171.97,171.91,0.28432314]
["bitfinex","SOLUSD",1747313252395,26.0,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1747313252396,21.1097305,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747313252567,21.1097305,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747313253569,26.0,171.96,171.85,5.81902822]
["bitfinex","SOLUSD",1747313253570,21.1097305,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747313253764,26.0,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1747313253978,21.1097305,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1747313254178,21.1097305,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747313254562,26.92626234,171.93,171.86,5.81836582]
["bitfinex","SOLUSD",1747313254963,21.1097305,171.94,171.87,0.14216157]
["bitfinex","SOLUSD",1747313255178,21.1097305,171.92,171.85,24.75295498]
["bitfinex","SOLUSD",1747313255372,21.1097305,171.91,171.85,24.46863184]
["bitfinex","SOLUSD",1747313255566,21.1097305,171.92,171.85,24.46863184]
["bitfinex","SOLUSD",1747313255772,21.1097305,171.91,171.85,24.46863184]
["bitfinex","SOLUSD",1747313255992,21.1097305,171.92,171.86,2.2]
["bitfinex","SOLUSD",1747313256293,26.92652122,171.92,171.86,8.01864797]
["bitfinex","SOLUSD",1747313256662,26.0,171.93,171.86,8.01864797]
["bitfinex","SOLUSD",1747313256865,47.1097305,171.93,171.86,8.01864797]
["bitfinex","SOLUSD",1747313257066,21.1097305,171.94,171.86,8.01864797]
["bitfinex","SOLUSD",1747313257286,21.1097305,171.92,171.86,8.01864797]
["bitfinex","SOLUSD",1747313257488,21.1097305,171.91,171.86,8.01866451]
["bitfinex","SOLUSD",1747313258160,21.1097305,171.92,171.86,8.01866451]
["bitfinex","SOLUSD",1747313258364,26.0,171.95,171.86,8.01866451]
["bitfinex","SOLUSD",1747313258595,21.1097305,171.94,171.86,8.01866451]
["bitfinex","SOLUSD",1747313258992,21.1097305,171.93,171.86,8.01866451]
["bitfinex","SOLUSD",1747313259384,26.92626823,171.93,171.86,8.01866451]
["bitfinex","SOLUSD",1747313260088,21.1097305,171.9,171.86,2.2]
["bitfinex","SOLUSD",1747313260397,21.1097305,171.9,171.86,8.01863641]
["bitfinex","SOLUSD",1747313260595,21.1097305,171.91,171.86,8.01863641]
["bitfinex","SOLUSD",1747313260794,21.1097305,171.89,171.86,2.2]
["bitfinex","SOLUSD",1747313261874,21.1097305,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747313262071,21.1097305,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747313262302,21.1097305,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747313262503,21.1097305,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747313262971,21.1097305,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747313263498,21.1097305,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747313263668,21.1097305,171.84,171.79,5.82092951]
["bitfinex","SOLUSD",1747313264093,21.1097305,171.83,171.79,5.82092951]
["bitfinex","SOLUSD",1747313264392,21.1097305,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747313264602,21.1097305,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747313265107,21.1097305,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1747313265473,21.1097305,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747313265775,21.1097305,171.77,171.71,0.28432314]
["bitfinex","SOLUSD",1747313266198,21.1097305,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747313266577,21.1097305,171.78,171.7,24.47376068]
["bitfinex","SOLUSD",1747313266889,21.1097305,171.78,171.71,0.28432314]
["bitfinex","SOLUSD",1747313267396,21.1097305,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747313267798,26.0,171.8,171.73,0.14216157]
["bitfinex","SOLUSD",1747313267970,52.93047813,171.8,171.73,0.28432314]
["bitfinex","SOLUSD",1747313268170,21.1097305,171.79,171.73,0.28432314]
["bitfinex","SOLUSD",1747313268597,21.1097305,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747313269182,21.1097305,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747313269398,47.1097305,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747313269775,52.93168074,171.77,171.71,5.82370526]
["bitfinex","SOLUSD",1747313269971,52.93168074,171.77,171.69,6.27]
["bitfinex","SOLUSD",1747313270188,21.1097305,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747313270797,21.1097305,171.73,171.67,24.47477846]
["bitfinex","SOLUSD",1747313271103,21.1097305,171.75,171.68,0.28432314]
["bitfinex","SOLUSD",1747313271309,21.1097305,171.74,171.68,0.28432314]
["bitfinex","SOLUSD",1747313271503,21.1097305,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1747313271703,21.1097305,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747313271909,26.0,171.73,171.65,24.47545719]
["bitfinex","SOLUSD",1747313272083,26.0,171.73,171.66,0.28432314]
["bitfinex","SOLUSD",1747313272825,21.1097305,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1747313272991,26.0,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1747313273186,47.1097305,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1747313274404,47.1097305,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747313274788,26.0,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747313275312,47.1097305,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747313276804,52.9322055,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747313276982,52.9322055,171.75,171.68,0.28432314]
["bitfinex","SOLUSD",1747313276983,21.1097305,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747313277177,21.1097305,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747313277482,31.822475,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747313277483,21.1097305,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747313278015,31.822475,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747313278016,21.1097305,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747313278305,21.1097305,171.72,171.66,5.82535034]
["bitfinex","SOLUSD",1747313278826,26.9332459,171.72,171.66,5.82535034]
["bitfinex","SOLUSD",1747313279427,21.1097305,171.72,171.66,5.82535034]
["bitfinex","SOLUSD",1747313279634,21.1097305,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747313279930,21.1097305,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1747313280221,31.82356709,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747313280419,21.1097305,171.68,171.63,18.64964886]
["bitfinex","SOLUSD",1747313280627,21.1097305,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1747313280825,21.1097305,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747313281016,26.93282489,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747313281200,47.1097305,171.74,171.66,0.28432314]
["bitfinex","SOLUSD",1747313281404,21.1097305,171.74,171.66,0.28432314]
["bitfinex","SOLUSD",1747313281604,5.8226901,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1747313281832,26.0,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1747313282035,21.1097305,171.74,171.66,0.28432314]
["bitfinex","SOLUSD",1747313282732,21.1097305,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747313282934,21.1097305,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747313283122,47.1097305,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747313283310,21.1097305,171.71,171.64,0.14216157]
["bitfinex","SOLUSD",1747313283508,47.1097305,171.72,171.64,0.14216157]
["bitfinex","SOLUSD",1747313283719,21.1097305,171.71,171.64,0.14216157]
["bitfinex","SOLUSD",1747313284112,21.1097305,171.7,171.64,0.14216157]
["bitfinex","SOLUSD",1747313284428,21.1097305,171.71,171.64,0.28432314]
["bitfinex","SOLUSD",1747313284648,21.1097305,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747313284809,21.1097305,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1747313285007,21.1097305,171.66,171.61,24.4767817]
["bitfinex","SOLUSD",1747313285219,21.1097305,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747313285410,21.1097305,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747313285726,21.1097305,171.64,171.58,5.82806332]
["bitfinex","SOLUSD",1747313285912,21.1097305,171.64,171.59,18.64964886]
["bitfinex","SOLUSD",1747313286325,21.1097305,171.64,171.57,5.8283946]
["bitfinex","SOLUSD",1747313286741,5.82682671,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1747313286908,26.93655721,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1747313287245,21.1097305,171.58,171.55,18.64964886]
["bitfinex","SOLUSD",1747313287407,21.1097305,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1747313287605,21.1097305,171.58,171.51,5.83047666]
["bitfinex","SOLUSD",1747313287921,21.1097305,171.56,171.5,5.83081123]
["bitfinex","SOLUSD",1747313288310,21.1097305,171.56,171.51,18.64964886]
["bitfinex","SOLUSD",1747313288808,26.9387691,171.56,171.51,18.64964886]
["bitfinex","SOLUSD",1747313289328,21.1097305,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747313289525,21.1097305,171.54,171.47,0.28432314]
["bitfinex","SOLUSD",1747313289718,21.1097305,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747313289921,21.1097305,171.53,171.46,18.64964886]
["bitfinex","SOLUSD",1747313290634,21.1097305,171.53,171.46,24.48191294]
["bitfinex","SOLUSD",1747313290826,21.1097305,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747313291034,21.1097305,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747313291225,21.1097305,171.49,171.43,5.83319489]
["bitfinex","SOLUSD",1747313291439,21.1097305,171.47,171.44,18.64964886]
["bitfinex","SOLUSD",1747313291749,21.1097305,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747313292112,21.1097305,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747313292343,21.1097305,171.42,171.37,5.83524099]
["bitfinex","SOLUSD",1747313292522,21.1097305,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747313292715,21.1097305,171.4,171.35,0.14216157]
["bitfinex","SOLUSD",1747313292916,21.1097305,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747313293232,21.1097305,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747313293620,21.1097305,171.4,171.35,5.83598402]
["bitfinex","SOLUSD",1747313294324,21.1097305,171.39,171.34,5.83631599]
["bitfinex","SOLUSD",1747313295347,21.1097305,171.36,171.27,6.0595]
["bitfinex","SOLUSD",1747313295513,29.8340662,171.41,171.27,6.0595]
["bitfinex","SOLUSD",1747313295514,24.0,171.41,171.28,39.08402531]
["bitfinex","SOLUSD",1747313295715,21.1097305,171.36,171.28,39.08402531]
["bitfinex","SOLUSD",1747313296023,21.1097305,171.36,171.28,20.43437645]
["bitfinex","SOLUSD",1747313296230,21.1097305,171.33,171.28,24.48804213]
["bitfinex","SOLUSD",1747313297034,26.0,171.37,171.3,0.14216157]
["bitfinex","SOLUSD",1747313297240,26.0,171.37,171.3,0.28432314]
["bitfinex","SOLUSD",1747313297539,21.1097305,171.36,171.3,0.28432314]
["bitfinex","SOLUSD",1747313297737,21.1097305,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747313297919,21.1097305,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1747313298340,21.1097305,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1747313298842,47.1097305,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1747313299024,24.0,171.41,171.32,0.14216157]
["bitfinex","SOLUSD",1747313299224,21.1097305,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1747313299425,21.1097305,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1747313299631,21.1097305,171.39,171.32,0.28432314]
["bitfinex","SOLUSD",1747313299942,21.1097305,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1747313300448,24.08,171.43,171.35,0.28432314]
["bitfinex","SOLUSD",1747313300635,57.62714098,171.48,171.38,18.933972]
["bitfinex","SOLUSD",1747313301023,21.1097305,171.46,171.38,18.933972]
["bitfinex","SOLUSD",1747313301425,21.1097305,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1747313301631,63.45884695,171.48,171.35,0.14216157]
["bitfinex","SOLUSD",1747313301842,21.1097305,171.46,171.38,0.14216157]
["bitfinex","SOLUSD",1747313302023,51.30254098,171.48,171.38,0.14216157]
["bitfinex","SOLUSD",1747313302223,49.78934098,171.48,171.38,0.14216157]
["bitfinex","SOLUSD",1747313302838,49.78934098,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1747313303048,49.78934098,171.48,171.43,0.28432314]
["bitfinex","SOLUSD",1747313303858,49.78934098,171.48,171.46,0.28432314]
["bitfinex","SOLUSD",1747313304159,24.1,171.56,171.46,0.28432314]
["bitfinex","SOLUSD",1747313304335,26.0,171.57,171.46,0.28432314]
["bitfinex","SOLUSD",1747313304543,23.96,171.59,171.49,18.933972]
["bitfinex","SOLUSD",1747313304840,31.43320524,171.58,171.49,18.933972]
["bitfinex","SOLUSD",1747313305043,44.33645,171.61,171.49,18.933972]
["bitfinex","SOLUSD",1747313305044,31.43320524,171.57,171.49,18.933972]
["bitfinex","SOLUSD",1747313305250,31.43320524,171.55,171.49,0.28432314]
["bitfinex","SOLUSD",1747313305550,31.43320524,171.53,171.47,0.14216157]
["bitfinex","SOLUSD",1747313305849,51.82962409,171.6,171.48,18.64964886]
["bitfinex","SOLUSD",1747313305850,31.43320524,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1747313306049,31.43320524,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1747313306267,31.43320524,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1747313306746,31.43320524,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1747313307153,31.43320524,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747313307357,31.43320524,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1747313307731,31.43320524,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747313307934,31.43320524,171.48,171.43,24.48277392]
["bitfinex","SOLUSD",1747313308134,31.43320524,171.49,171.43,24.48277392]
["bitfinex","SOLUSD",1747313308349,31.43320524,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747313308743,31.43320524,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747313309561,31.43320524,171.48,171.41,6.11821807]
["bitfinex","SOLUSD",1747313309732,31.43320524,171.44,171.39,7.8346142]
["bitfinex","SOLUSD",1747313309937,31.43320524,171.42,171.39,18.64964886]
["bitfinex","SOLUSD",1747313310172,31.43320524,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1747313310533,26.0,171.46,171.36,18.64964886]
["bitfinex","SOLUSD",1747313310846,31.43320524,171.43,171.37,5.83522986]
["bitfinex","SOLUSD",1747313311028,5.83260425,171.45,171.37,5.83522986]
["bitfinex","SOLUSD",1747313311228,24.1,171.48,171.38,18.79181043]
["bitfinex","SOLUSD",1747313311229,5.83192395,171.47,171.38,18.79181043]
["bitfinex","SOLUSD",1747313311428,55.93164714,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747313311667,31.43320524,171.47,171.39,0.14216157]
["bitfinex","SOLUSD",1747313311966,50.1,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747313312261,81.53320524,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747313312768,87.36483824,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747313312935,81.53320524,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747313313136,1.6157,171.54,171.44,0.14216157]
["bitfinex","SOLUSD",1747313313460,31.43320524,171.48,171.41,6.1182076]
["bitfinex","SOLUSD",1747313313640,31.43320524,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747313313838,31.43320524,171.45,171.39,0.28432314]
["bitfinex","SOLUSD",1747313314167,31.43320524,171.46,171.39,0.14216157]
["bitfinex","SOLUSD",1747313314464,31.43320524,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747313314643,31.43320524,171.45,171.38,5.83494708]
["bitfinex","SOLUSD",1747313315137,31.43320524,171.45,171.39,0.14216157]
["bitfinex","SOLUSD",1747313315353,31.43320524,171.47,171.4,0.14216157]
["bitfinex","SOLUSD",1747313316969,31.43320524,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747313317146,31.43320524,171.5,171.43,0.28432314]
["bitfinex","SOLUSD",1747313317465,31.43320524,171.51,171.43,0.28432314]
["bitfinex","SOLUSD",1747313317859,31.43320524,171.52,171.43,0.28432314]
["bitfinex","SOLUSD",1747313318645,31.43320524,171.51,171.43,0.28432314]
["bitfinex","SOLUSD",1747313319059,31.43320524,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1747313319258,31.43320524,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747313319561,31.43320524,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1747313319562,31.43320524,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1747313319868,31.43320524,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747313320240,31.43320524,171.47,171.41,2.0]
["bitfinex","SOLUSD",1747313320241,31.43320524,171.45,171.41,2.0]
["bitfinex","SOLUSD",1747313320441,31.43320524,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1747313320662,26.0,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747313320663,31.43320524,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1747313320868,31.43320524,171.44,171.37,24.6271375]
["bitfinex","SOLUSD",1747313321059,37.26632581,171.44,171.37,24.6271375]
["bitfinex","SOLUSD",1747313321271,5.83226408,171.46,171.37,24.6271375]
["bitfinex","SOLUSD",1747313321571,31.43320524,171.45,171.37,24.6271375]
["bitfinex","SOLUSD",1747313321760,31.43320524,171.45,171.37,24.48497593]
["bitfinex","SOLUSD",1747313322168,31.43320524,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747313322463,5.83226408,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1747313322666,37.26546932,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1747313322861,31.43320524,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1747313323064,37.26557801,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747313323455,31.43320524,171.47,171.4,18.79181043]
["bitfinex","SOLUSD",1747313323655,31.43320524,171.48,171.41,0.14216157]
["bitfinex","SOLUSD",1747313323848,1.6157,171.54,171.43,26.0]
["bitfinex","SOLUSD",1747313324051,1.5183,171.59,171.46,18.64964886]
["bitfinex","SOLUSD",1747313324367,7.34614544,171.59,171.47,0.28432314]
["bitfinex","SOLUSD",1747313324577,31.43320524,171.58,171.47,0.28432314]
["bitfinex","SOLUSD",1747313324755,31.43320524,171.57,171.47,0.28432314]
["bitfinex","SOLUSD",1747313324961,31.43320524,171.55,171.47,0.28432314]
["bitfinex","SOLUSD",1747313325274,31.43320524,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1747313326354,31.43320524,171.55,171.51,18.64964886]
["bitfinex","SOLUSD",1747313326960,31.43320524,171.55,171.52,2.0]
["bitfinex","SOLUSD",1747313327270,5.8281851,171.58,171.52,2.0]
["bitfinex","SOLUSD",1747313327574,31.43320524,171.55,171.52,2.0]
["bitfinex","SOLUSD",1747313327751,31.43320524,171.53,171.48,18.64964886]
["bitfinex","SOLUSD",1747313328073,31.43320524,171.51,171.48,18.64964886]
["bitfinex","SOLUSD",1747313328871,31.43320524,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747313329273,31.43320524,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747313329452,31.43320524,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747313329852,31.43320524,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747313330059,31.43320524,171.52,171.44,0.28432314]
["bitfinex","SOLUSD",1747313330457,31.43320524,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1747313331869,49.88,171.54,171.47,0.28432314]
["bitfinex","SOLUSD",1747313332046,31.43320524,171.53,171.46,18.64964886]
["bitfinex","SOLUSD",1747313332246,26.0,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747313332581,37.2632867,171.53,171.47,7.93192395]
["bitfinex","SOLUSD",1747313332753,31.43320524,171.53,171.47,7.93192395]
["bitfinex","SOLUSD",1747313333257,31.43320524,171.53,171.48,18.64964886]
["bitfinex","SOLUSD",1747313333258,31.43320524,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1747313333570,31.43320524,171.5,171.47,2.1]
["bitfinex","SOLUSD",1747313333954,31.43320524,171.5,171.44,5.83283239]
["bitfinex","SOLUSD",1747313334155,31.43320524,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1747313334363,31.43320524,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1747313334562,31.43320524,171.52,171.42,14.72575609]
["bitfinex","SOLUSD",1747313334563,37.26343442,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747313334744,57.43320524,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747313334945,26.0,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747313335169,57.43320524,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747313335379,31.43320524,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747313336656,63.26378339,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747313337177,63.26378339,171.51,171.44,7.93294447]
["bitfinex","SOLUSD",1747313337377,57.43320524,171.53,171.46,0.14216157]
["bitfinex","SOLUSD",1747313337677,57.43320524,171.53,171.46,0.28432314]
["bitfinex","SOLUSD",1747313337975,26.0,171.53,171.46,0.28432314]
["bitfinex","SOLUSD",1747313338478,31.43320524,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1747313338670,31.43320524,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747313339360,31.43320524,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747313340678,31.43320524,171.5,171.45,24.48218471]
["bitfinex","SOLUSD",1747313340879,31.43320524,171.51,171.45,24.48218471]
["bitfinex","SOLUSD",1747313341378,21.27686148,171.52,171.45,24.48218471]
["bitfinex","SOLUSD",1747313341575,47.27686148,171.53,171.45,24.48218471]
["bitfinex","SOLUSD",1747313342861,53.10685263,171.53,171.45,24.48218471]
["bitfinex","SOLUSD",1747313343989,21.27686148,171.52,171.45,24.48218471]
["bitfinex","SOLUSD",1747313344280,21.27686148,171.5,171.45,24.48218471]
["bitfinex","SOLUSD",1747313344458,21.27686148,171.47,171.44,2.1]
["bitfinex","SOLUSD",1747313344663,21.27686148,171.46,171.44,2.1]
["bitfinex","SOLUSD",1747313345060,21.27686148,171.45,171.44,2.1]
["bitfinex","SOLUSD",1747313345274,21.27686148,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747313345579,21.27686148,171.43,171.4,18.64964886]
["bitfinex","SOLUSD",1747313345785,21.27686148,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747313345956,21.27686148,171.44,171.38,5.83485941]
["bitfinex","SOLUSD",1747313346158,21.27686148,171.43,171.37,5.83521075]
["bitfinex","SOLUSD",1747313346388,5.83274199,171.45,171.37,5.83521075]
["bitfinex","SOLUSD",1747313346576,21.27686148,171.43,171.37,5.83521075]
["bitfinex","SOLUSD",1747313346885,21.27686148,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747313347284,21.27686148,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747313347659,27.1112995,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747313347864,21.27686148,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747313348057,21.27686148,171.38,171.31,0.28432314]
["bitfinex","SOLUSD",1747313348255,21.27686148,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1747313348461,21.27686148,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747313348862,21.27686148,171.38,171.3,24.48736047]
["bitfinex","SOLUSD",1747313349181,21.27686148,171.38,171.3,39.08163951]
["bitfinex","SOLUSD",1747313349391,21.27686148,171.39,171.3,39.08163951]
["bitfinex","SOLUSD",1747313349570,21.27686148,171.39,171.31,0.28432314]
["bitfinex","SOLUSD",1747313350377,1.6021,171.41,171.31,0.28432314]
["bitfinex","SOLUSD",1747313350695,22.87896148,171.41,171.31,0.28432314]
["bitfinex","SOLUSD",1747313350872,21.27686148,171.41,171.33,18.933972]
["bitfinex","SOLUSD",1747313351379,21.27686148,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1747313351579,21.27686148,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1747313352873,21.27686148,171.37,171.33,5.83661462]
["bitfinex","SOLUSD",1747313353270,47.27686148,171.39,171.33,5.83661462]
["bitfinex","SOLUSD",1747313353582,21.27686148,171.4,171.33,5.83661462]
["bitfinex","SOLUSD",1747313353961,21.27686148,171.39,171.33,5.83661462]
["bitfinex","SOLUSD",1747313354164,21.27686148,171.38,171.33,5.83661462]
["bitfinex","SOLUSD",1747313354394,21.27686148,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1747313354579,7.42637709,171.45,171.35,0.28432314]
["bitfinex","SOLUSD",1747313354775,21.27686148,171.44,171.35,0.28432314]
["bitfinex","SOLUSD",1747313355088,22.87056148,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1747313355260,21.27686148,171.47,171.38,0.28432314]
["bitfinex","SOLUSD",1747313355703,21.27686148,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1747313355988,21.27686148,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1747313356391,47.27686148,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747313356692,26.0,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747313356864,21.27686148,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747313357388,21.27686148,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747313357991,21.27686148,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747313358706,21.27686148,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1747313358872,21.27686148,171.44,171.37,24.76929907]
["bitfinex","SOLUSD",1747313359205,21.27686148,171.44,171.37,39.35761674]
["bitfinex","SOLUSD",1747313359497,21.27686148,171.46,171.37,39.35761674]
["bitfinex","SOLUSD",1747313359672,31.83169247,171.48,171.37,39.35761674]
["bitfinex","SOLUSD",1747313359873,21.27686148,171.47,171.37,39.35761674]
["bitfinex","SOLUSD",1747313361187,27.10878866,171.47,171.37,39.35761674]
["bitfinex","SOLUSD",1747313361386,21.27686148,171.46,171.37,39.35761674]
["bitfinex","SOLUSD",1747313362174,5.83192718,171.47,171.37,24.48497593]
["bitfinex","SOLUSD",1747313362175,47.27686148,171.44,171.37,24.48497593]
["bitfinex","SOLUSD",1747313362885,1.5926,171.49,171.38,0.14216157]
["bitfinex","SOLUSD",1747313363094,21.27686148,171.46,171.38,0.14216157]
["bitfinex","SOLUSD",1747313363394,23.68,171.51,171.38,0.28432314]
["bitfinex","SOLUSD",1747313363579,21.27686148,171.5,171.41,18.933972]
["bitfinex","SOLUSD",1747313363793,23.68,171.51,171.41,18.933972]
["bitfinex","SOLUSD",1747313364100,21.27686148,171.51,171.41,42.493972]
["bitfinex","SOLUSD",1747313364475,21.27686148,171.5,171.41,42.493972]
["bitfinex","SOLUSD",1747313364671,21.27686148,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747313364983,21.27686148,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747313365679,21.27686148,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747313366494,27.1081133,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747313367794,21.27686148,171.46,171.4,24.48395457]
["bitfinex","SOLUSD",1747313367987,21.27686148,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747313368180,21.27686148,171.42,171.34,30.1601]
["bitfinex","SOLUSD",1747313368407,21.27686148,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1747313369283,5.83294447,171.44,171.35,39.07567745]
["bitfinex","SOLUSD",1747313369504,47.27686148,171.44,171.36,0.28432314]
["bitfinex","SOLUSD",1747313369876,21.27686148,171.46,171.36,0.28432314]
["bitfinex","SOLUSD",1747313370103,21.27686148,171.44,171.36,0.28432314]
["bitfinex","SOLUSD",1747313370401,47.27686148,171.45,171.36,0.28432314]
["bitfinex","SOLUSD",1747313370596,21.27686148,171.44,171.36,0.28432314]
["bitfinex","SOLUSD",1747313370901,21.27686148,171.41,171.35,24.48565703]
["bitfinex","SOLUSD",1747313371078,21.27686148,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747313371394,21.27686148,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1747313371698,27.11086403,171.41,171.35,5.83595292]
["bitfinex","SOLUSD",1747313372405,21.27686148,171.39,171.31,24.4870197]
["bitfinex","SOLUSD",1747313372698,21.27686148,171.39,171.32,0.28432314]
["bitfinex","SOLUSD",1747313373075,21.27686148,171.39,171.32,0.14216157]
["bitfinex","SOLUSD",1747313373387,27.11168353,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747313373584,21.27686148,171.37,171.3,6.3469]
["bitfinex","SOLUSD",1747313373792,21.27686148,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1747313374676,27.11242527,171.37,171.31,24.48695382]
["bitfinex","SOLUSD",1747313375001,21.27686148,171.37,171.31,24.48695382]
["bitfinex","SOLUSD",1747313375296,27.11221135,171.37,171.31,24.48695382]
["bitfinex","SOLUSD",1747313375474,21.27686148,171.36,171.31,24.48695382]
["bitfinex","SOLUSD",1747313375670,21.27686148,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1747313376670,21.27686148,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747313377099,26.0,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747313377470,70.75686148,171.41,171.33,0.28432314]
["bitfinex","SOLUSD",1747313377683,21.27686148,171.4,171.33,0.28432314]
["bitfinex","SOLUSD",1747313378498,47.27686148,171.41,171.33,0.28432314]
["bitfinex","SOLUSD",1747313378702,21.27686148,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747313378895,21.27686148,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1747313380006,21.27686148,171.39,171.35,5.83599566]
["bitfinex","SOLUSD",1747313380506,21.27686148,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747313380678,21.27686148,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1747313380883,21.27686148,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747313381300,21.27686148,171.35,171.29,24.48759547]
["bitfinex","SOLUSD",1747313381499,21.27686148,171.36,171.29,24.48759547]
["bitfinex","SOLUSD",1747313381809,47.27686148,171.38,171.3,0.28432314]
["bitfinex","SOLUSD",1747313381975,21.27686148,171.37,171.29,39.08272653]
["bitfinex","SOLUSD",1747313382181,26.0,171.38,171.3,0.28432314]
["bitfinex","SOLUSD",1747313382399,47.27686148,171.39,171.3,0.28432314]
["bitfinex","SOLUSD",1747313382994,21.27686148,171.38,171.3,0.28432314]
["bitfinex","SOLUSD",1747313383792,21.27686148,171.37,171.3,0.28432314]
["bitfinex","SOLUSD",1747313384309,26.0,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747313384310,47.27686148,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747313384494,23.68,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1747313384495,44.95686148,171.42,171.33,0.28432314]
["bitfinex","SOLUSD",1747313385008,47.27686148,171.43,171.33,0.28432314]
["bitfinex","SOLUSD",1747313385310,21.27686148,171.42,171.33,0.28432314]
["bitfinex","SOLUSD",1747313386201,21.27686148,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1747313386583,1.5916,171.45,171.36,0.28432314]
["bitfinex","SOLUSD",1747313386805,1.6388,171.49,171.36,0.28432314]
["bitfinex","SOLUSD",1747313387008,21.27686148,171.46,171.36,0.28432314]
["bitfinex","SOLUSD",1747313387310,21.27686148,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747313387507,21.27686148,171.36,171.32,5.83703011]
["bitfinex","SOLUSD",1747313387683,26.0,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747313387684,21.27686148,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747313387888,21.27686148,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747313388092,21.27686148,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747313388283,21.27686148,171.36,171.32,5.83703011]
["bitfinex","SOLUSD",1747313388709,21.27686148,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747313389501,47.27686148,171.39,171.33,18.933972]
["bitfinex","SOLUSD",1747313389877,21.27686148,171.38,171.33,18.933972]
["bitfinex","SOLUSD",1747313390084,21.27686148,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747313390281,21.27686148,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747313391292,21.27686148,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747313391509,21.27686148,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1747313392617,21.27686148,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1747313393591,21.27686148,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1747313393789,21.27686148,171.31,171.25,0.28432314]
["bitfinex","SOLUSD",1747313394207,21.27686148,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1747313394412,21.27686148,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747313395686,31.83678933,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747313395891,21.27686148,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747313396115,21.27686148,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747313396693,21.27686148,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747313398715,21.27686148,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1747313398905,21.27686148,171.31,171.25,18.64964886]
["bitfinex","SOLUSD",1747313399814,26.0,171.33,171.25,18.64964886]
["bitfinex","SOLUSD",1747313400115,21.27686148,171.31,171.25,18.64964886]
["bitfinex","SOLUSD",1747313400813,21.27686148,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1747313401010,21.27686148,171.27,171.23,24.48974697]
["bitfinex","SOLUSD",1747313401214,21.27686148,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1747313401421,21.27686148,171.26,171.21,18.64964886]
["bitfinex","SOLUSD",1747313401594,21.27686148,171.23,171.15,14.606403]
["bitfinex","SOLUSD",1747313402017,21.27686148,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747313402205,21.27686148,171.23,171.16,24.49213542]
["bitfinex","SOLUSD",1747313402526,47.27686148,171.24,171.16,24.49213542]
["bitfinex","SOLUSD",1747313402714,21.27686148,171.23,171.16,24.49213542]
["bitfinex","SOLUSD",1747313403027,47.27686148,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747313403226,21.27686148,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747313403410,21.27686148,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1747313403616,21.27686148,171.17,171.12,5.84385226]
["bitfinex","SOLUSD",1747313404126,21.27686148,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747313404431,21.27686148,171.16,171.07,5.84556029]
["bitfinex","SOLUSD",1747313404621,26.0,171.13,171.03,5.84692743]
["bitfinex","SOLUSD",1747313404828,26.0,171.13,171.04,14.6159566]
["bitfinex","SOLUSD",1747313405349,1.5841,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747313405496,21.27686148,171.14,171.06,0.14216157]
["bitfinex","SOLUSD",1747313405691,21.27686148,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747313405896,76.04650304,171.16,171.05,18.64964886]
["bitfinex","SOLUSD",1747313405897,21.27686148,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747313406120,76.04650304,171.16,171.03,5.84692743]
["bitfinex","SOLUSD",1747313406121,21.27686148,171.08,171.03,5.84692743]
["bitfinex","SOLUSD",1747313406289,21.27686148,171.07,171.03,5.84692743]
["bitfinex","SOLUSD",1747313406597,21.27686148,171.05,170.92,35.10414228]
["bitfinex","SOLUSD",1747313406794,21.27686148,171.05,170.92,49.73086823]
["bitfinex","SOLUSD",1747313407021,21.27686148,171.05,170.93,23.28]
["bitfinex","SOLUSD",1747313407209,21.27686148,171.06,170.93,23.28]
["bitfinex","SOLUSD",1747313407406,48.90586148,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1747313407805,22.90586148,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1747313408005,21.27686148,171.06,170.99,0.14216157]
["bitfinex","SOLUSD",1747313408206,22.90586148,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747313408594,22.90586148,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747313408802,21.27686148,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1747313409001,21.27686148,171.05,171.0,5.84795321]
["bitfinex","SOLUSD",1747313409753,21.27686148,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747313409930,21.27686148,171.04,170.99,24.49787224]
["bitfinex","SOLUSD",1747313410097,21.27686148,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747313410292,21.27686148,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747313410516,5.84385226,171.12,170.96,18.64964886]
["bitfinex","SOLUSD",1747313410698,26.0,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747313411027,47.27686148,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747313411208,53.12179871,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747313411529,21.27686148,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747313411742,21.27686148,171.09,171.01,20.46663937]
["bitfinex","SOLUSD",1747313412019,26.0,171.1,171.01,20.46663937]
["bitfinex","SOLUSD",1747313412020,26.0,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747313412227,23.28,171.13,171.03,0.28432314]
["bitfinex","SOLUSD",1747313412400,44.55686148,171.13,171.03,0.28432314]
["bitfinex","SOLUSD",1747313412598,70.55686148,171.13,171.03,0.28432314]
["bitfinex","SOLUSD",1747313412797,49.28,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747313413012,26.0,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747313413299,21.27686148,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747313413489,21.27686148,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747313414601,47.27686148,171.13,171.05,18.79181043]
["bitfinex","SOLUSD",1747313414802,21.27686148,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747313415243,10.0,171.32,171.14,26.0]
["bitfinex","SOLUSD",1747313415442,1.5463,171.28,171.12,0.28432314]
["bitfinex","SOLUSD",1747313415726,22.82316148,171.28,171.12,0.28432314]
["bitfinex","SOLUSD",1747313416226,22.82316148,171.28,171.14,18.64964886]
["bitfinex","SOLUSD",1747313416614,7.38469327,171.28,171.16,18.64964886]
["bitfinex","SOLUSD",1747313416815,21.27686148,171.27,171.16,18.64964886]
["bitfinex","SOLUSD",1747313417329,28.66155475,171.28,171.17,0.28432314]
["bitfinex","SOLUSD",1747313417504,21.27686148,171.26,171.17,0.28432314]
["bitfinex","SOLUSD",1747313418215,21.27686148,171.27,171.17,0.28432314]
["bitfinex","SOLUSD",1747313418447,21.27686148,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1747313418728,21.27686148,171.21,171.14,24.49281819]
["bitfinex","SOLUSD",1747313418923,21.27686148,171.22,171.14,24.49281819]
["bitfinex","SOLUSD",1747313419122,5.83981843,171.24,171.14,24.49281819]
["bitfinex","SOLUSD",1747313419123,26.0,171.26,171.15,0.14216157]
["bitfinex","SOLUSD",1747313419312,21.27686148,171.24,171.15,18.79181043]
["bitfinex","SOLUSD",1747313419516,21.27686148,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747313419699,26.0,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1747313419700,21.27686148,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1747313419905,21.27686148,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747313420105,5.83873416,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1747313420331,5.83873416,171.27,171.19,0.28432314]
["bitfinex","SOLUSD",1747313420332,21.27686148,171.27,171.19,0.28432314]
["bitfinex","SOLUSD",1747313420518,21.27686148,171.28,171.19,0.28432314]
["bitfinex","SOLUSD",1747313420727,21.27686148,171.29,171.21,18.933972]
["bitfinex","SOLUSD",1747313421728,26.0,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747313422025,21.27686148,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747313422331,21.27686148,171.28,171.22,5.8404392]
["bitfinex","SOLUSD",1747313422529,21.27686148,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747313422835,21.27686148,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1747313423041,21.27686148,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747313423411,21.27686148,171.28,171.2,0.28432314]
["bitfinex","SOLUSD",1747313423812,21.27686148,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747313424127,27.11527093,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747313424505,21.27686148,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747313424764,27.11534921,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747313424921,21.27686148,171.27,171.19,24.49077393]
["bitfinex","SOLUSD",1747313425123,21.27686148,171.26,171.19,24.49077393]
["bitfinex","SOLUSD",1747313425838,21.27686148,171.27,171.19,24.49077393]
["bitfinex","SOLUSD",1747313426335,21.27686148,171.26,171.19,24.49077393]
["bitfinex","SOLUSD",1747313426522,21.27686148,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1747313426722,21.27686148,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1747313427023,21.27686148,171.23,171.15,24.49247678]
["bitfinex","SOLUSD",1747313427738,21.27686148,171.22,171.15,24.49247678]
["bitfinex","SOLUSD",1747313427908,21.27686148,171.2,171.11,20.77411107]
["bitfinex","SOLUSD",1747313428106,21.27686148,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747313428432,21.27686148,171.18,171.13,7.74345385]
["bitfinex","SOLUSD",1747313428635,21.27686148,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747313429326,21.27686148,171.19,171.13,1.9]
["bitfinex","SOLUSD",1747313429711,21.27686148,171.18,171.13,1.9]
["bitfinex","SOLUSD",1747313429915,27.11848577,171.19,171.13,7.743499]
["bitfinex","SOLUSD",1747313430115,27.11848577,171.19,171.13,1.9]
["bitfinex","SOLUSD",1747313430420,21.27686148,171.18,171.13,1.9]
["bitfinex","SOLUSD",1747313431125,21.27686148,171.16,171.13,1.9]
["bitfinex","SOLUSD",1747313431332,46.44528104,171.19,171.13,1.9]
["bitfinex","SOLUSD",1747313431333,21.27686148,171.15,171.13,1.9]
["bitfinex","SOLUSD",1747313431642,21.27686148,171.14,171.06,12.09489605]
["bitfinex","SOLUSD",1747313431841,21.27686148,171.12,171.06,12.09489605]
["bitfinex","SOLUSD",1747313432039,21.27686148,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747313432446,21.27686148,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747313432650,21.27686148,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747313433442,26.0,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747313433645,47.27686148,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747313434447,47.27686148,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1747313434646,21.27686148,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747313434940,21.27686148,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747313435145,21.27686148,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747313435645,21.27686148,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747313436141,21.27686148,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747313436350,21.27686148,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747313436538,21.27686148,171.04,170.99,24.4979181]
["bitfinex","SOLUSD",1747313436736,47.27686148,171.06,170.99,24.4979181]
["bitfinex","SOLUSD",1747313436925,26.0,171.06,170.99,24.4979181]
["bitfinex","SOLUSD",1747313437134,26.0,171.06,170.99,39.11865615]
["bitfinex","SOLUSD",1747313437547,21.27686148,171.07,170.99,39.11865615]
["bitfinex","SOLUSD",1747313438046,27.12245119,171.07,170.99,39.11865615]
["bitfinex","SOLUSD",1747313438349,21.27686148,171.04,170.99,24.4979181]
["bitfinex","SOLUSD",1747313439252,21.27686148,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1747313439620,21.27686148,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747313440045,5.84597291,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1747313440224,21.27686148,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747313440434,26.0,171.05,170.99,5.84829522]
["bitfinex","SOLUSD",1747313440623,21.27686148,171.08,171.01,0.14216157]
["bitfinex","SOLUSD",1747313440828,21.27686148,171.09,171.01,0.28432314]
["bitfinex","SOLUSD",1747313441047,21.27686148,171.08,171.01,0.28432314]
["bitfinex","SOLUSD",1747313441553,1.5564,171.14,171.03,0.28432314]
["bitfinex","SOLUSD",1747313441727,7.39963079,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747313441931,21.27686148,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747313442139,21.27686148,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747313442362,21.27686148,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747313442534,21.27686148,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747313443053,21.27686148,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747313443259,26.0,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747313443260,21.27686148,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747313444246,21.27686148,171.09,171.04,5.84648833]
["bitfinex","SOLUSD",1747313444450,21.27686148,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747313444648,21.27686148,171.06,171.01,5.84761125]
["bitfinex","SOLUSD",1747313445139,21.27686148,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747313445334,21.27686148,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747313445543,26.0,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747313445748,23.1,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747313446048,23.1,171.1,171.03,0.14216157]
["bitfinex","SOLUSD",1747313446351,21.27686148,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747313446552,21.27686148,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747313446929,27.12218952,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747313447229,27.12217288,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747313447641,5.84495908,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747313447949,27.12182056,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747313448333,21.27686148,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747313448530,49.1,171.1,171.0,30.96608574]
["bitfinex","SOLUSD",1747313448531,27.1227635,171.06,171.0,30.96608574]
["bitfinex","SOLUSD",1747313448756,21.27686148,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747313449055,21.27686148,171.02,170.97,5.84897935]
["bitfinex","SOLUSD",1747313449256,21.27686148,171.02,170.96,12.22380191]
["bitfinex","SOLUSD",1747313450139,27.12416795,171.02,170.96,12.22380191]
["bitfinex","SOLUSD",1747313450532,30.0,171.0,170.95,5.84955371]
["bitfinex","SOLUSD",1747313450733,21.27686148,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747313450945,21.27686148,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1747313451334,30.0,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1747313451524,30.0,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1747313451742,30.0,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747313452151,30.0,170.96,170.92,5.85069038]
["bitfinex","SOLUSD",1747313452351,21.27686148,170.95,170.89,24.50136633]
["bitfinex","SOLUSD",1747313452653,26.0,171.01,170.89,39.13066002]
["bitfinex","SOLUSD",1747313452654,30.0,170.94,170.89,39.13066002]
["bitfinex","SOLUSD",1747313453843,21.27686148,170.98,170.89,39.13066002]
["bitfinex","SOLUSD",1747313454154,21.27686148,170.97,170.89,39.13066002]
["bitfinex","SOLUSD",1747313454795,21.27686148,170.94,170.89,24.50136633]
["bitfinex","SOLUSD",1747313454932,21.27686148,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1747313455138,21.27686148,170.95,170.89,24.50136633]
["bitfinex","SOLUSD",1747313455558,26.0,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1747313456358,21.27686148,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747313456656,21.27686148,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747313456839,21.27686148,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747313457040,26.0,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1747313457256,21.27686148,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747313457653,21.27686148,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747313457840,21.27686148,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747313458334,21.27686148,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747313458536,26.0,171.02,170.9,18.64964886]
["bitfinex","SOLUSD",1747313458537,21.27686148,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747313458952,26.0,171.0,170.9,18.64964886]
["bitfinex","SOLUSD",1747313459154,21.27686148,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747313459664,21.27686148,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747313460240,21.27686148,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747313461342,29.42643773,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1747313461665,29.42643773,171.03,170.94,20.47502047]
["bitfinex","SOLUSD",1747313461868,29.42643773,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1747313462657,29.42643773,171.03,170.97,18.79181043]
["bitfinex","SOLUSD",1747313462971,22.88536148,171.09,170.98,0.14216157]
["bitfinex","SOLUSD",1747313463270,21.27686148,171.1,170.98,0.14216157]
["bitfinex","SOLUSD",1747313463669,46.2,171.11,170.98,0.14216157]
["bitfinex","SOLUSD",1747313463843,46.2,171.11,171.01,0.14216157]
["bitfinex","SOLUSD",1747313464043,21.27686148,171.1,171.01,0.14216157]
["bitfinex","SOLUSD",1747313464464,21.27686148,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747313464738,21.27686148,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747313464962,26.0,171.09,170.99,5.84829522]
["bitfinex","SOLUSD",1747313464963,21.27686148,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747313465350,21.27686148,171.03,170.98,24.49827033]
["bitfinex","SOLUSD",1747313465559,21.27686148,171.04,170.98,24.49827033]
["bitfinex","SOLUSD",1747313465767,21.27686148,171.05,170.98,24.49827033]
["bitfinex","SOLUSD",1747313466362,26.0,171.08,170.98,24.49827033]
["bitfinex","SOLUSD",1747313466575,21.27686148,171.07,170.98,39.11986349]
["bitfinex","SOLUSD",1747313466762,21.27686148,171.05,170.98,39.11986349]
["bitfinex","SOLUSD",1747313467082,21.27686148,171.03,170.98,24.49827033]
["bitfinex","SOLUSD",1747313467852,21.27686148,171.06,170.98,24.49827033]
["bitfinex","SOLUSD",1747313468045,21.27686148,171.06,170.98,39.11986349]
["bitfinex","SOLUSD",1747313468275,21.27686148,171.04,170.98,24.49827033]
["bitfinex","SOLUSD",1747313468479,21.27686148,171.02,170.92,12.37939038]
["bitfinex","SOLUSD",1747313468657,26.0,171.04,170.93,18.64964886]
["bitfinex","SOLUSD",1747313468979,21.27686148,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1747313469357,21.27686148,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1747313469684,21.27686148,171.03,170.94,0.28432314]
["bitfinex","SOLUSD",1747313469868,1.5177,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747313470183,21.27686148,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747313470390,5.84592974,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1747313470597,21.27686148,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747313471077,31.84562575,171.07,170.96,18.64964886]
["bitfinex","SOLUSD",1747313471251,21.27686148,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747313472255,21.27686148,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747313472682,21.27686148,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747313472855,21.27686148,171.03,170.92,35.7821519]
["bitfinex","SOLUSD",1747313472856,21.27686148,171.01,170.96,5.84930044]
["bitfinex","SOLUSD",1747313473055,21.27686148,170.99,170.94,5.84970967]
["bitfinex","SOLUSD",1747313473280,21.27686148,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747313473584,47.27686148,171.01,170.93,24.49995094]
["bitfinex","SOLUSD",1747313474191,53.12461046,171.01,170.93,24.49995094]
["bitfinex","SOLUSD",1747313474474,21.27686148,171.0,170.93,24.49995094]
["bitfinex","SOLUSD",1747313474672,21.27686148,170.99,170.93,24.49995094]
["bitfinex","SOLUSD",1747313474956,21.27686148,171.0,170.93,24.49995094]
["bitfinex","SOLUSD",1747313475196,21.27686148,171.01,170.93,24.49995094]
["bitfinex","SOLUSD",1747313475481,51.86662526,171.04,170.93,39.12582117]
["bitfinex","SOLUSD",1747313475654,44.27686148,171.04,170.94,0.28432314]
["bitfinex","SOLUSD",1747313475855,23.0,171.04,170.94,0.28432314]
["bitfinex","SOLUSD",1747313476060,21.27686148,171.06,170.94,0.28432314]
["bitfinex","SOLUSD",1747313476265,5.84525309,171.08,170.97,0.28432314]
["bitfinex","SOLUSD",1747313476473,21.27686148,171.06,170.97,0.28432314]
["bitfinex","SOLUSD",1747313477369,21.27686148,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1747313477766,21.27686148,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1747313477958,21.27686148,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747313478801,21.27686148,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747313478956,26.0,171.05,170.95,18.64964886]
["bitfinex","SOLUSD",1747313479163,21.27686148,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1747313479364,21.27686148,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747313479563,21.27686148,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747313479889,5.84521861,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1747313480063,21.27686148,171.06,170.97,18.64964886]
["bitfinex","SOLUSD",1747313480986,21.27686148,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747313481286,21.27686148,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747313481455,5.84610423,171.06,170.93,14.90972047]
["bitfinex","SOLUSD",1747313481456,21.27686148,171.02,170.93,14.90972047]
["bitfinex","SOLUSD",1747313481657,21.27686148,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747313481856,21.27686148,171.01,170.94,24.49965471]
["bitfinex","SOLUSD",1747313482052,21.27686148,170.99,170.92,12.37904843]
["bitfinex","SOLUSD",1747313482286,1.6331,171.02,170.92,12.37904843]
["bitfinex","SOLUSD",1747313482493,1.6331,171.02,170.92,5.85034843]
["bitfinex","SOLUSD",1747313482494,21.27686148,170.98,170.92,5.85034843]
["bitfinex","SOLUSD",1747313483079,5.84861695,170.99,170.9,14.62775352]
["bitfinex","SOLUSD",1747313483290,27.12547843,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747313483581,21.27686148,171.01,170.91,18.64964886]
["bitfinex","SOLUSD",1747313483784,22.96,171.03,170.92,0.28432314]
["bitfinex","SOLUSD",1747313484962,44.23686148,171.03,170.94,18.933972]
["bitfinex","SOLUSD",1747313485189,1.6479,171.06,170.95,6.06]
["bitfinex","SOLUSD",1747313485405,21.27686148,171.06,170.97,0.28432314]
["bitfinex","SOLUSD",1747313485700,21.27686148,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747313485860,5.84562992,171.07,170.96,18.64964886]
["bitfinex","SOLUSD",1747313485861,21.27686148,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747313486794,21.27686148,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747313486993,21.27686148,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747313487196,38.13348179,171.08,170.98,18.64964886]
["bitfinex","SOLUSD",1747313487362,5.84528179,171.08,170.98,18.64964886]
["bitfinex","SOLUSD",1747313487571,21.27686148,171.09,170.99,0.28432314]
["bitfinex","SOLUSD",1747313487768,5.84419379,171.11,170.99,0.28432314]
["bitfinex","SOLUSD",1747313488064,21.27686148,171.11,170.99,0.28432314]
["bitfinex","SOLUSD",1747313488270,21.27686148,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747313488467,21.27686148,171.07,170.99,0.14216157]
["bitfinex","SOLUSD",1747313488673,21.27686148,171.09,170.99,0.28432314]
["bitfinex","SOLUSD",1747313489287,21.27686148,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747313489992,21.27686148,171.1,171.02,0.28432314]
["bitfinex","SOLUSD",1747313490171,24.5925,171.14,171.03,6.3228]
["bitfinex","SOLUSD",1747313490360,21.27686148,171.13,171.04,18.933972]
["bitfinex","SOLUSD",1747313490990,21.27686148,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747313491170,21.27686148,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747313491371,21.27686148,171.1,171.05,5.84624378]
["bitfinex","SOLUSD",1747313491564,27.12143571,171.1,171.05,5.84624378]
["bitfinex","SOLUSD",1747313491790,5.84351078,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747313492089,21.27686148,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747313492316,21.27686148,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1747313492595,21.27686148,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1747313493100,21.27686148,171.11,171.04,24.4961552]
["bitfinex","SOLUSD",1747313493316,27.1215036,171.1,171.04,24.4961552]
["bitfinex","SOLUSD",1747313493792,21.27686148,171.07,171.02,5.84716174]
["bitfinex","SOLUSD",1747313494099,21.27686148,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747313494972,21.27686148,171.08,171.02,5.84716174]
["bitfinex","SOLUSD",1747313495482,21.27686148,171.09,171.02,5.84716174]
["bitfinex","SOLUSD",1747313495794,5.84429996,171.11,171.02,5.84716174]
["bitfinex","SOLUSD",1747313495976,21.27686148,171.07,171.01,5.8475201]
["bitfinex","SOLUSD",1747313496184,21.27686148,171.08,171.01,5.8475201]
["bitfinex","SOLUSD",1747313497003,21.27686148,171.1,171.01,5.8475201]
["bitfinex","SOLUSD",1747313497375,27.12206538,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747313497576,27.12206538,171.09,170.99,5.84819679]
["bitfinex","SOLUSD",1747313497577,21.27686148,171.06,170.99,5.84819679]
["bitfinex","SOLUSD",1747313497800,21.27686148,171.04,170.98,12.1714043]
["bitfinex","SOLUSD",1747313498095,21.27686148,171.04,170.98,5.8486043]
["bitfinex","SOLUSD",1747313498785,27.12349317,171.04,170.98,5.8486043]
["bitfinex","SOLUSD",1747313498997,21.27686148,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747313499410,5.84663169,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747313499593,21.27686148,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747313500103,21.27686148,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747313500311,5.84718497,171.03,170.93,21.12097505]
["bitfinex","SOLUSD",1747313500312,21.27686148,170.98,170.93,6.4958]
["bitfinex","SOLUSD",1747313500479,21.27686148,170.99,170.93,6.4958]
["bitfinex","SOLUSD",1747313500796,22.9,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747313500985,27.12383092,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747313501177,21.27686148,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747313501590,21.27686148,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747313501997,21.27686148,170.98,170.92,5.85064175]
["bitfinex","SOLUSD",1747313502190,27.12552936,170.98,170.91,5.85098157]
["bitfinex","SOLUSD",1747313503205,31.84761125,171.01,170.91,5.85098157]
["bitfinex","SOLUSD",1747313503386,21.27686148,171.0,170.91,5.85098157]
["bitfinex","SOLUSD",1747313503588,21.27686148,170.99,170.91,5.85098157]
["bitfinex","SOLUSD",1747313504110,5.84897935,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313504306,21.27686148,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747313504817,27.12584083,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313505111,5.84897935,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313505414,21.27686148,170.96,170.89,24.50125869]
["bitfinex","SOLUSD",1747313505985,21.27686148,170.95,170.88,12.09065914]
["bitfinex","SOLUSD",1747313506205,21.27686148,170.94,170.88,5.85195914]
["bitfinex","SOLUSD",1747313506391,26.0,170.93,170.8,14.636636]
["bitfinex","SOLUSD",1747313506706,26.0,170.93,170.81,18.79181043]
["bitfinex","SOLUSD",1747313506707,48.88,170.93,170.81,18.79181043]
["bitfinex","SOLUSD",1747313507009,21.27686148,170.89,170.8,14.636636]
["bitfinex","SOLUSD",1747313507188,21.27686148,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1747313507581,21.27686148,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747313508088,21.27686148,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1747313508509,5.85002739,170.94,170.84,0.28432314]
["bitfinex","SOLUSD",1747313508700,21.27686148,170.95,170.84,0.28432314]
["bitfinex","SOLUSD",1747313509395,50.4441,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1747313509396,21.27686148,170.94,170.86,18.64964886]
["bitfinex","SOLUSD",1747313509600,21.27686148,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747313509601,21.27686148,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747313509809,21.27686148,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747313509995,21.27686148,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747313510614,21.27686148,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747313510785,21.27686148,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747313510981,21.27686148,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1747313511198,21.27686148,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747313511388,21.27686148,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747313511804,21.27686148,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747313512189,21.27686148,170.86,170.79,5.85514374]
["bitfinex","SOLUSD",1747313512412,21.27686148,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747313512715,46.47985545,170.9,170.79,5.85514374]
["bitfinex","SOLUSD",1747313512716,21.27686148,170.86,170.79,5.85514374]
["bitfinex","SOLUSD",1747313513016,21.27686148,170.84,170.78,5.85538649]
["bitfinex","SOLUSD",1747313513703,27.13036574,170.84,170.78,5.85538649]
["bitfinex","SOLUSD",1747313513907,26.0,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747313514216,50.4535,170.89,170.79,18.64964886]
["bitfinex","SOLUSD",1747313514412,22.88,170.89,170.8,0.28432314]
["bitfinex","SOLUSD",1747313514803,21.27686148,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1747313514999,21.27686148,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747313515389,21.27686148,170.87,170.8,5.85480093]
["bitfinex","SOLUSD",1747313515816,21.27686148,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747313515991,22.92,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747313516318,21.27686148,170.91,170.82,0.28432314]
["bitfinex","SOLUSD",1747313517417,21.27686148,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747313518010,21.27686148,170.87,170.83,5.85377275]
["bitfinex","SOLUSD",1747313518210,31.85069038,170.92,170.83,5.85377275]
["bitfinex","SOLUSD",1747313518417,21.27686148,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747313518710,81.47741633,170.92,170.78,18.64964886]
["bitfinex","SOLUSD",1747313518909,21.27686148,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747313519119,21.27686148,170.85,170.76,24.50582126]
["bitfinex","SOLUSD",1747313519301,21.27686148,170.84,170.76,24.50582126]
["bitfinex","SOLUSD",1747313519504,21.27686148,170.84,170.76,39.1459835]
["bitfinex","SOLUSD",1747313520099,21.27686148,170.77,170.65,14.64913463]
["bitfinex","SOLUSD",1747313520296,26.0,170.8,170.64,5.86029067]
["bitfinex","SOLUSD",1747313520297,21.27686148,170.71,170.64,5.86029067]
["bitfinex","SOLUSD",1747313520892,26.0,170.72,170.64,5.86029067]
["bitfinex","SOLUSD",1747313521104,21.27686148,170.71,170.64,5.86029067]
["bitfinex","SOLUSD",1747313521308,26.0,170.72,170.64,5.86029067]
["bitfinex","SOLUSD",1747313521309,21.27686148,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747313521507,5.85712125,170.74,170.63,6.6536]
["bitfinex","SOLUSD",1747313521726,21.27686148,170.7,170.63,6.6536]
["bitfinex","SOLUSD",1747313521933,26.0,170.73,170.58,30.46716547]
["bitfinex","SOLUSD",1747313521934,21.27686148,170.67,170.58,6.0415]
["bitfinex","SOLUSD",1747313522103,21.27686148,170.72,170.58,6.0415]
["bitfinex","SOLUSD",1747313522104,21.27686148,170.65,170.58,6.0415]
["bitfinex","SOLUSD",1747313522301,21.27686148,170.64,170.58,6.0415]
["bitfinex","SOLUSD",1747313522503,21.27686148,170.63,170.56,5.86303939]
["bitfinex","SOLUSD",1747313522702,21.27686148,170.62,170.56,5.86303939]
["bitfinex","SOLUSD",1747313522897,71.82,170.69,170.56,5.86303939]
["bitfinex","SOLUSD",1747313522898,21.27686148,170.64,170.56,5.86303939]
["bitfinex","SOLUSD",1747313523116,21.27686148,170.61,170.56,5.86303939]
["bitfinex","SOLUSD",1747313523321,21.27686148,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747313523621,21.27686148,170.59,170.53,5.86407083]
["bitfinex","SOLUSD",1747313523819,5.86072016,170.63,170.53,5.86407083]
["bitfinex","SOLUSD",1747313524004,21.27686148,170.59,170.53,5.86407083]
["bitfinex","SOLUSD",1747313524208,21.27686148,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1747313524612,5.86046722,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1747313524819,21.27686148,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747313525000,5.86046722,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1747313525329,37.62715545,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1747313525623,31.76668823,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1747313525830,26.0,170.63,170.5,18.64964886]
["bitfinex","SOLUSD",1747313526014,31.76668823,170.59,170.51,0.28432314]
["bitfinex","SOLUSD",1747313526210,31.76668823,170.57,170.5,18.64964886]
["bitfinex","SOLUSD",1747313526410,31.76668823,170.64,170.5,18.64964886]
["bitfinex","SOLUSD",1747313526628,31.76668823,170.61,170.51,0.28432314]
["bitfinex","SOLUSD",1747313526801,31.76668823,170.6,170.51,0.28432314]
["bitfinex","SOLUSD",1747313527001,31.76668823,170.61,170.52,18.64964886]
["bitfinex","SOLUSD",1747313527200,5.85926056,170.67,170.53,0.28432314]
["bitfinex","SOLUSD",1747313527423,5.85926056,170.67,170.52,44.64964886]
["bitfinex","SOLUSD",1747313527424,5.85823081,170.7,170.56,0.28432314]
["bitfinex","SOLUSD",1747313527633,5.85823081,170.7,170.58,18.79181043]
["bitfinex","SOLUSD",1747313527924,31.76668823,170.66,170.58,18.79181043]
["bitfinex","SOLUSD",1747313528436,225.7057,170.71,170.59,0.14216157]
["bitfinex","SOLUSD",1747313528629,31.76668823,170.7,170.59,0.14216157]
["bitfinex","SOLUSD",1747313529410,31.76668823,170.69,170.59,0.14216157]
["bitfinex","SOLUSD",1747313529613,31.76668823,170.69,170.61,18.933972]
["bitfinex","SOLUSD",1747313530218,31.76668823,170.68,170.61,18.933972]
["bitfinex","SOLUSD",1747313531030,31.76668823,170.71,170.61,18.933972]
["bitfinex","SOLUSD",1747313531226,31.76668823,170.69,170.61,18.933972]
["bitfinex","SOLUSD",1747313531531,31.76668823,170.67,170.61,18.933972]
["bitfinex","SOLUSD",1747313531703,31.76668823,170.67,170.62,5.86097761]
["bitfinex","SOLUSD",1747313531904,31.76668823,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747313532110,31.76668823,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747313532328,5.8582559,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747313532515,31.76668823,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747313532720,26.0,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747313533027,31.76668823,170.72,170.64,0.28432314]
["bitfinex","SOLUSD",1747313533327,31.76668823,170.73,170.64,0.28432314]
["bitfinex","SOLUSD",1747313533639,31.76668823,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1747313533840,31.76668823,170.74,170.67,18.933972]
["bitfinex","SOLUSD",1747313534008,28.73585811,170.77,170.67,18.933972]
["bitfinex","SOLUSD",1747313534208,31.76668823,170.74,170.67,18.933972]
["bitfinex","SOLUSD",1747313534410,22.88,170.77,170.67,18.933972]
["bitfinex","SOLUSD",1747313534632,31.76668823,170.75,170.67,18.933972]
["bitfinex","SOLUSD",1747313535038,31.76668823,170.77,170.69,18.933972]
["bitfinex","SOLUSD",1747313535341,31.76668823,170.78,170.69,18.933972]
["bitfinex","SOLUSD",1747313535516,245.24,170.82,170.69,18.933972]
["bitfinex","SOLUSD",1747313535713,31.76668823,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747313536037,31.76668823,170.73,170.68,12.47160876]
["bitfinex","SOLUSD",1747313536349,31.76668823,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747313536547,31.76668823,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747313536728,31.76668823,170.71,170.68,5.85860876]
["bitfinex","SOLUSD",1747313536912,31.76668823,170.72,170.68,5.85860876]
["bitfinex","SOLUSD",1747313537311,26.0,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1747313537730,31.76668823,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747313537929,26.0,170.77,170.68,5.85858053]
["bitfinex","SOLUSD",1747313538115,31.76668823,170.76,170.68,5.85858053]
["bitfinex","SOLUSD",1747313538315,31.76668823,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747313538631,31.76668823,170.73,170.68,5.85858053]
["bitfinex","SOLUSD",1747313539214,31.76668823,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747313539462,31.76668823,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747313539623,31.76668823,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747313539823,31.76668823,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747313540138,31.76668823,170.69,170.6,5.86166471]
["bitfinex","SOLUSD",1747313540325,31.76668823,170.7,170.61,18.64964886]
["bitfinex","SOLUSD",1747313540649,28.71763226,170.72,170.61,18.64964886]
["bitfinex","SOLUSD",1747313540650,54.62668823,170.72,170.62,0.28432314]
["bitfinex","SOLUSD",1747313540830,22.86,170.72,170.62,0.28432314]
["bitfinex","SOLUSD",1747313541019,22.88,170.73,170.62,0.28432314]
["bitfinex","SOLUSD",1747313541221,31.76668823,170.74,170.62,0.28432314]
["bitfinex","SOLUSD",1747313542037,5.85655001,170.75,170.64,18.933972]
["bitfinex","SOLUSD",1747313542245,31.76668823,170.77,170.64,18.933972]
["bitfinex","SOLUSD",1747313542420,48.88,170.78,170.66,18.933972]
["bitfinex","SOLUSD",1747313542611,31.76668823,170.77,170.66,18.933972]
["bitfinex","SOLUSD",1747313542825,54.64668823,170.78,170.68,18.933972]
["bitfinex","SOLUSD",1747313543017,22.88,170.78,170.68,18.933972]
["bitfinex","SOLUSD",1747313543239,225.09440902,170.82,170.68,18.933972]
["bitfinex","SOLUSD",1747313543240,31.76668823,170.8,170.68,18.933972]
["bitfinex","SOLUSD",1747313543441,31.76668823,170.81,170.68,18.933972]
["bitfinex","SOLUSD",1747313543641,24.4094,170.84,170.71,18.933972]
["bitfinex","SOLUSD",1747313543852,31.76668823,170.82,170.71,18.933972]
["bitfinex","SOLUSD",1747313544057,31.76668823,170.82,170.73,18.933972]
["bitfinex","SOLUSD",1747313544336,24.4094,170.84,170.73,18.933972]
["bitfinex","SOLUSD",1747313544512,31.76668823,170.83,170.73,18.933972]
["bitfinex","SOLUSD",1747313544714,31.76668823,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747313544920,31.76668823,170.78,170.72,5.85754451]
["bitfinex","SOLUSD",1747313545326,31.76668823,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747313545550,26.0,170.81,170.73,18.64964886]
["bitfinex","SOLUSD",1747313545856,56.26287835,170.84,170.74,0.28432314]
["bitfinex","SOLUSD",1747313546034,31.76668823,170.82,170.74,0.28432314]
["bitfinex","SOLUSD",1747313546229,31.76668823,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747313546540,37.62082816,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747313546720,31.76668823,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747313547849,30.26308753,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747313548046,31.76668823,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747313548231,31.76668823,170.83,170.77,5.85582947]
["bitfinex","SOLUSD",1747313548434,31.85314658,170.85,170.76,5.85608779]
["bitfinex","SOLUSD",1747313548435,31.76668823,170.82,170.76,5.85608779]
["bitfinex","SOLUSD",1747313548635,31.76668823,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747313549461,31.76668823,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747313549950,31.76668823,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747313550363,31.76668823,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747313550856,31.76668823,170.79,170.73,5.8571211]
["bitfinex","SOLUSD",1747313551060,31.76668823,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747313551363,21.45758727,170.78,170.71,5.85756746]
["bitfinex","SOLUSD",1747313551548,21.45758727,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747313551743,21.45758727,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747313552054,5.85455781,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747313552257,21.45758727,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1747313552453,21.45758727,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747313552655,5.85377275,170.83,170.74,18.64964886]
["bitfinex","SOLUSD",1747313552831,21.45758727,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747313553032,21.45758727,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747313553957,21.45758727,170.82,170.75,0.28432314]
["bitfinex","SOLUSD",1747313554265,21.45758727,170.81,170.74,24.50650724]
["bitfinex","SOLUSD",1747313555662,27.31177688,170.82,170.74,24.50650724]
["bitfinex","SOLUSD",1747313556040,27.31177688,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747313556259,21.45758727,170.8,170.75,1.9]
["bitfinex","SOLUSD",1747313556457,21.45758727,170.79,170.75,1.9]
["bitfinex","SOLUSD",1747313556766,21.45758727,170.8,170.75,1.9]
["bitfinex","SOLUSD",1747313557864,27.31250957,170.8,170.75,1.9]
["bitfinex","SOLUSD",1747313558246,21.45758727,170.76,170.75,1.9]
["bitfinex","SOLUSD",1747313558539,21.45758727,170.76,170.68,24.50856613]
["bitfinex","SOLUSD",1747313558782,21.45758727,170.73,170.68,5.85891727]
["bitfinex","SOLUSD",1747313558937,21.45758727,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747313559260,21.45758727,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1747313559448,21.45758727,170.78,170.7,0.28432314]
["bitfinex","SOLUSD",1747313559652,21.45758727,170.79,170.7,0.28432314]
["bitfinex","SOLUSD",1747313559966,21.45758727,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747313560366,27.31211272,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747313560666,21.45758727,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1747313561043,21.45758727,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747313561649,27.3128411,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747313562342,27.3128411,170.79,170.74,5.85682222]
["bitfinex","SOLUSD",1747313562748,5.85445816,170.81,170.74,5.85682222]
["bitfinex","SOLUSD",1747313562951,27.31204543,170.81,170.74,5.85682222]
["bitfinex","SOLUSD",1747313563361,21.45758727,170.8,170.74,5.85682222]
["bitfinex","SOLUSD",1747313563572,21.45758727,170.79,170.74,5.85682222]
["bitfinex","SOLUSD",1747313563749,27.31276599,170.79,170.72,6.14186765]
["bitfinex","SOLUSD",1747313563955,21.45758727,170.79,170.72,6.14186765]
["bitfinex","SOLUSD",1747313564567,21.45758727,170.77,170.72,5.85754451]
["bitfinex","SOLUSD",1747313564783,21.45758727,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747313565079,21.45758727,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747313565244,21.45758727,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747313565863,26.0,170.76,170.65,18.64964886]
["bitfinex","SOLUSD",1747313566044,55.0998,170.77,170.66,0.14216157]
["bitfinex","SOLUSD",1747313566244,21.45758727,170.75,170.66,0.14216157]
["bitfinex","SOLUSD",1747313566474,21.45758727,170.75,170.66,0.28432314]
["bitfinex","SOLUSD",1747313566844,21.45758727,170.77,170.66,0.28432314]
["bitfinex","SOLUSD",1747313567044,21.45758727,170.78,170.66,0.28432314]
["bitfinex","SOLUSD",1747313567402,21.45758727,170.79,170.66,0.28432314]
["bitfinex","SOLUSD",1747313567550,27.31241154,170.8,170.66,0.28432314]
["bitfinex","SOLUSD",1747313567876,21.45758727,170.79,170.68,18.933972]
["bitfinex","SOLUSD",1747313568176,21.45758727,170.79,170.68,41.753972]
["bitfinex","SOLUSD",1747313568874,5.85517117,170.79,170.68,41.753972]
["bitfinex","SOLUSD",1747313569079,21.45758727,170.78,170.68,41.753972]
["bitfinex","SOLUSD",1747313569372,21.45758727,170.77,170.68,41.46964886]
["bitfinex","SOLUSD",1747313570282,21.45758727,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747313570441,21.45758727,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747313570641,21.45758727,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747313571280,5.85613053,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747313571461,28.8879,170.82,170.7,18.64964886]
["bitfinex","SOLUSD",1747313571661,21.45758727,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1747313571979,47.45758727,170.8,170.71,0.28432314]
["bitfinex","SOLUSD",1747313572686,47.45758727,170.8,170.73,18.64964886]
["bitfinex","SOLUSD",1747313573180,21.45758727,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747313573555,21.45758727,170.75,170.69,24.50813897]
["bitfinex","SOLUSD",1747313574487,21.45758727,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747313574664,21.45758727,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747313574868,21.45758727,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747313575375,21.45758727,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747313575878,21.45758727,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747313576883,5.8564714,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747313576884,21.45758727,170.77,170.71,5.85782568]
["bitfinex","SOLUSD",1747313577282,21.45758727,170.78,170.71,24.50747454]
["bitfinex","SOLUSD",1747313577783,21.45758727,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747313578079,21.45758727,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747313578378,21.45758727,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747313579085,27.31398006,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747313579291,27.31398006,170.76,170.71,5.85781313]
["bitfinex","SOLUSD",1747313580879,27.31398006,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747313581386,21.45758727,170.77,170.69,24.50822288]
["bitfinex","SOLUSD",1747313581592,21.45758727,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747313581795,5.85482967,170.8,170.71,0.28432314]
["bitfinex","SOLUSD",1747313581972,5.85482967,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1747313582669,5.85482967,170.8,170.73,1.9]
["bitfinex","SOLUSD",1747313582989,5.85482967,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747313584487,27.31241694,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747313584674,21.45758727,170.78,170.73,1.9]
["bitfinex","SOLUSD",1747313584994,21.45758727,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747313585587,21.45758727,170.78,170.72,24.50715283]
["bitfinex","SOLUSD",1747313585796,21.45758727,170.79,170.72,24.50715283]
["bitfinex","SOLUSD",1747313586088,53.3117821,170.82,170.73,0.28432314]
["bitfinex","SOLUSD",1747313586486,31.85419483,170.82,170.73,0.28432314]
["bitfinex","SOLUSD",1747313586794,53.3117821,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747313586993,21.45758727,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747313587590,21.45758727,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747313587792,31.85419483,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747313587973,21.45758727,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747313588870,31.85419483,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747313589065,21.45758727,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747313589770,21.45758727,170.81,170.75,5.85645084]
["bitfinex","SOLUSD",1747313590290,53.3117821,170.82,170.75,5.85645084]
["bitfinex","SOLUSD",1747313590495,21.45758727,170.81,170.75,5.85645084]
["bitfinex","SOLUSD",1747313591078,27.31227301,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747313592273,27.31227301,170.81,170.74,24.50629652]
["bitfinex","SOLUSD",1747313593099,47.45758727,170.82,170.74,24.50629652]
["bitfinex","SOLUSD",1747313593796,53.31187664,170.82,170.74,24.50629652]
["bitfinex","SOLUSD",1747313594374,21.45758727,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747313594575,31.85428937,170.82,170.73,7.7570641]
["bitfinex","SOLUSD",1747313594576,21.45758727,170.77,170.73,1.9]
["bitfinex","SOLUSD",1747313594795,21.45758727,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747313594998,21.45758727,170.76,170.67,5.85926056]
["bitfinex","SOLUSD",1747313595183,21.45758727,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747313595904,21.45758727,170.71,170.61,6.3138]
["bitfinex","SOLUSD",1747313596077,21.45758727,170.71,170.61,29.1138]
["bitfinex","SOLUSD",1747313596277,27.31548488,170.71,170.62,24.51062647]
["bitfinex","SOLUSD",1747313596700,27.31548488,170.71,170.62,39.16307049]
["bitfinex","SOLUSD",1747313598003,47.45758727,170.74,170.63,0.28432314]
["bitfinex","SOLUSD",1747313598208,27.31421226,170.75,170.63,0.28432314]
["bitfinex","SOLUSD",1747313598389,27.31421226,170.75,170.65,18.933972]
["bitfinex","SOLUSD",1747313598590,21.45758727,170.74,170.65,18.933972]
["bitfinex","SOLUSD",1747313598791,21.45758727,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747313599804,21.45758727,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747313600592,21.45758727,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747313600593,27.31516244,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747313600905,5.85712482,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747313601092,21.45758727,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1747313602080,21.45758727,170.71,170.65,5.85994193]
["bitfinex","SOLUSD",1747313602400,5.85712482,170.74,170.65,5.85994193]
["bitfinex","SOLUSD",1747313602591,27.31566355,170.71,170.65,24.5095593]
["bitfinex","SOLUSD",1747313603104,21.45758727,170.69,170.62,24.51062647]
["bitfinex","SOLUSD",1747313603693,21.45758727,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747313604287,22.78,170.71,170.6,18.64964886]
["bitfinex","SOLUSD",1747313604591,53.31510495,170.73,170.63,18.933972]
["bitfinex","SOLUSD",1747313604786,21.45758727,170.72,170.63,18.933972]
["bitfinex","SOLUSD",1747313605013,21.45758727,170.71,170.63,18.79181043]
["bitfinex","SOLUSD",1747313605216,21.45758727,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747313605593,21.45758727,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747313606309,21.45758727,170.67,170.6,5.86143956]
["bitfinex","SOLUSD",1747313606495,21.45758727,170.65,170.59,24.51156137]
["bitfinex","SOLUSD",1747313607106,27.31759198,170.65,170.59,24.51156137]
["bitfinex","SOLUSD",1747313607611,27.31759198,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1747313607792,27.31759198,170.65,170.59,24.51161425]
["bitfinex","SOLUSD",1747313608298,27.31759198,170.65,170.57,18.64964886]
["bitfinex","SOLUSD",1747313608299,21.45758727,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1747313608487,21.45758727,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747313608688,21.45758727,170.62,170.56,18.64964886]
["bitfinex","SOLUSD",1747313608893,26.0,170.67,170.53,21.25676307]
["bitfinex","SOLUSD",1747313608894,21.45758727,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1747313609106,21.45758727,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747313609507,26.0,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1747313609711,27.5666,170.61,170.47,225.7238]
["bitfinex","SOLUSD",1747313610015,21.45758727,170.57,170.48,22.78]
["bitfinex","SOLUSD",1747313610322,21.45758727,170.56,170.49,18.64964886]
["bitfinex","SOLUSD",1747313610511,21.45758727,170.56,170.47,29.3038]
["bitfinex","SOLUSD",1747313610907,21.45758727,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747313611209,79.7034,170.61,170.48,18.64964886]
["bitfinex","SOLUSD",1747313611390,21.45758727,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1747313611592,21.45758727,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747313611916,77.2034,170.61,170.48,18.64964886]
["bitfinex","SOLUSD",1747313612098,77.2034,170.61,170.49,0.28432314]
["bitfinex","SOLUSD",1747313612293,21.45758727,170.6,170.49,0.28432314]
["bitfinex","SOLUSD",1747313612922,70.6466,170.61,170.49,0.28432314]
["bitfinex","SOLUSD",1747313613224,21.45758727,170.6,170.49,0.28432314]
["bitfinex","SOLUSD",1747313613415,21.45758727,170.59,170.49,0.28432314]
["bitfinex","SOLUSD",1747313613607,21.45758727,170.58,170.49,0.28432314]
["bitfinex","SOLUSD",1747313613808,21.45758727,170.59,170.49,0.28432314]
["bitfinex","SOLUSD",1747313614005,21.45758727,170.6,170.49,0.28432314]
["bitfinex","SOLUSD",1747313614197,70.6466,170.61,170.49,0.28432314]
["bitfinex","SOLUSD",1747313614412,21.45758727,170.6,170.49,0.28432314]
["bitfinex","SOLUSD",1747313614612,45.58,170.61,170.49,0.28432314]
["bitfinex","SOLUSD",1747313615003,67.03758727,170.61,170.49,0.28432314]
["bitfinex","SOLUSD",1747313615918,67.03758727,170.61,170.52,0.28432314]
["bitfinex","SOLUSD",1747313617014,67.03758727,170.61,170.51,18.64964886]
["bitfinex","SOLUSD",1747313617217,21.45758727,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747313617527,21.45758727,170.57,170.49,18.64964886]
["bitfinex","SOLUSD",1747313620025,26.0,170.6,170.49,18.64964886]
["bitfinex","SOLUSD",1747313620026,21.45758727,170.59,170.5,0.28432314]
["bitfinex","SOLUSD",1747313620232,6.5498,170.65,170.5,0.28432314]
["bitfinex","SOLUSD",1747313620528,21.45758727,170.63,170.5,0.28432314]
["bitfinex","SOLUSD",1747313621010,21.45758727,170.64,170.5,0.28432314]
["bitfinex","SOLUSD",1747313621207,21.45758727,170.63,170.5,0.28432314]
["bitfinex","SOLUSD",1747313621931,1.6084,170.66,170.54,6.3474]
["bitfinex","SOLUSD",1747313622121,1.526,170.71,170.58,0.28432314]
["bitfinex","SOLUSD",1747313622434,21.45758727,170.73,170.62,6.2151]
["bitfinex","SOLUSD",1747313622626,21.45758727,170.73,170.63,18.64964886]
["bitfinex","SOLUSD",1747313622834,21.45758727,170.74,170.63,18.64964886]
["bitfinex","SOLUSD",1747313623015,21.45758727,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747313623211,21.45758727,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747313623522,21.45758727,170.72,170.63,18.64964886]
["bitfinex","SOLUSD",1747313623698,1.6066,170.75,170.63,18.64964886]
["bitfinex","SOLUSD",1747313623902,21.45758727,170.73,170.63,18.64964886]
["bitfinex","SOLUSD",1747313624421,21.45758727,170.75,170.64,0.28432314]
["bitfinex","SOLUSD",1747313625016,21.45758727,170.76,170.64,0.28432314]
["bitfinex","SOLUSD",1747313625215,47.45758727,170.76,170.64,0.28432314]
["bitfinex","SOLUSD",1747313625435,21.45758727,170.75,170.64,0.28432314]
["bitfinex","SOLUSD",1747313626132,21.45758727,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747313626338,21.45758727,170.75,170.64,0.28432314]
["bitfinex","SOLUSD",1747313626832,21.45758727,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747313627208,21.45758727,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747313628430,21.45758727,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747313628743,21.45758727,170.72,170.63,18.64964886]
["bitfinex","SOLUSD",1747313628921,49.05648727,170.73,170.63,18.64964886]
["bitfinex","SOLUSD",1747313629521,1.5989,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747313629721,21.45758727,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747313630118,21.45758727,170.76,170.64,0.28432314]
["bitfinex","SOLUSD",1747313630341,47.45758727,170.77,170.64,0.28432314]
["bitfinex","SOLUSD",1747313630639,21.45758727,170.75,170.64,0.28432314]
["bitfinex","SOLUSD",1747313630812,21.45758727,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747313631226,21.45758727,170.71,170.61,18.933972]
["bitfinex","SOLUSD",1747313631626,21.45758727,170.72,170.61,18.933972]
["bitfinex","SOLUSD",1747313632234,21.45758727,170.73,170.61,18.933972]
["bitfinex","SOLUSD",1747313632945,21.45758727,170.72,170.61,18.933972]
["bitfinex","SOLUSD",1747313633443,21.45758727,170.69,170.59,41.40964886]
["bitfinex","SOLUSD",1747313633614,21.45758727,170.68,170.6,0.14216157]
["bitfinex","SOLUSD",1747313633816,21.45758727,170.68,170.59,41.40964886]
["bitfinex","SOLUSD",1747313634016,21.45758727,170.67,170.59,41.40964886]
["bitfinex","SOLUSD",1747313634336,21.45758727,170.66,170.59,41.40964886]
["bitfinex","SOLUSD",1747313634632,21.45758727,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1747313634841,26.0,170.69,170.59,18.64964886]
["bitfinex","SOLUSD",1747313635015,21.45758727,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1747313635218,26.0,170.69,170.59,18.64964886]
["bitfinex","SOLUSD",1747313635427,47.45758727,170.69,170.59,18.64964886]
["bitfinex","SOLUSD",1747313635616,47.45758727,170.69,170.6,0.28432314]
["bitfinex","SOLUSD",1747313636031,21.45758727,170.68,170.6,0.28432314]
["bitfinex","SOLUSD",1747313636633,21.45758727,170.68,170.59,18.64964886]
["bitfinex","SOLUSD",1747313636838,21.45758727,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1747313637039,1.6163,170.7,170.6,0.28432314]
["bitfinex","SOLUSD",1747313637241,21.45758727,170.71,170.6,0.28432314]
["bitfinex","SOLUSD",1747313637921,22.76,170.72,170.6,0.28432314]
["bitfinex","SOLUSD",1747313638128,22.76,170.72,170.61,18.64964886]
["bitfinex","SOLUSD",1747313638346,47.45758727,170.73,170.61,18.64964886]
["bitfinex","SOLUSD",1747313638718,21.45758727,170.73,170.62,0.28432314]
["bitfinex","SOLUSD",1747313638915,47.45758727,170.73,170.63,18.64964886]
["bitfinex","SOLUSD",1747313639119,21.45758727,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747313639346,21.45758727,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747313639523,26.0,170.73,170.63,18.64964886]
["bitfinex","SOLUSD",1747313639722,21.45758727,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747313639944,21.45758727,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747313640826,31.85726646,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1747313641147,31.85726646,170.73,170.62,18.64964886]
["bitfinex","SOLUSD",1747313641148,21.45758727,170.72,170.62,18.64964886]
["bitfinex","SOLUSD",1747313641359,21.45758727,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1747313641858,47.45758727,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1747313642021,26.0,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1747313642222,1.652,170.74,170.66,0.14216157]
["bitfinex","SOLUSD",1747313642432,28.61592,170.77,170.67,18.64964886]
["bitfinex","SOLUSD",1747313642658,21.45758727,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1747313642821,21.45758727,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747313643017,54.61592,170.77,170.67,18.64964886]
["bitfinex","SOLUSD",1747313643223,22.76,170.77,170.67,18.64964886]
["bitfinex","SOLUSD",1747313643465,27.31307486,170.78,170.68,0.28432314]
["bitfinex","SOLUSD",1747313643662,21.45758727,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1747313643961,21.45758727,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1747313644162,29.1064,170.82,170.71,18.64964886]
["bitfinex","SOLUSD",1747313644449,23.08538727,170.83,170.72,0.28432314]
["bitfinex","SOLUSD",1747313644628,1.6278,170.83,170.73,18.64964886]
["bitfinex","SOLUSD",1747313644831,49.08538727,170.83,170.73,18.64964886]
["bitfinex","SOLUSD",1747313645628,54.93918178,170.83,170.73,18.64964886]
["bitfinex","SOLUSD",1747313645955,21.45758727,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747313647328,21.45758727,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747313647527,21.45758727,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747313648252,27.3120177,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747313648433,27.6278,170.83,170.74,5.85685838]
["bitfinex","SOLUSD",1747313648434,6.5662,170.86,170.75,18.64964886]
["bitfinex","SOLUSD",1747313648633,21.45758727,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747313648824,26.0,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747313649029,5.85282797,170.86,170.75,18.64964886]
["bitfinex","SOLUSD",1747313649030,21.45758727,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1747313649445,21.45758727,170.85,170.76,0.28432314]
["bitfinex","SOLUSD",1747313649626,21.45758727,170.84,170.76,0.28432314]
["bitfinex","SOLUSD",1747313650054,27.31126804,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747313650251,21.45758727,170.83,170.75,24.50616423]
["bitfinex","SOLUSD",1747313650623,21.45758727,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747313651129,21.45758727,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747313651330,27.31126804,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1747313651526,5.85368077,170.84,170.76,0.28432314]
["bitfinex","SOLUSD",1747313652056,27.31073166,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747313652549,5.85314439,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747313652754,27.31073166,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747313653127,5.85314439,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747313653333,27.31073166,170.85,170.78,5.85539639]
["bitfinex","SOLUSD",1747313654342,50.07043353,170.86,170.78,5.85539639]
["bitfinex","SOLUSD",1747313654758,27.31008318,170.87,170.78,5.85539639]
["bitfinex","SOLUSD",1747313654968,1.5834,170.88,170.78,5.85539639]
["bitfinex","SOLUSD",1747313654969,27.30969373,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1747313655268,5.85210646,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747313655450,21.45758727,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747313656770,27.30969373,170.88,170.81,5.85438409]
["bitfinex","SOLUSD",1747313657269,21.45758727,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747313657494,21.45758727,170.86,170.79,5.85504202]
["bitfinex","SOLUSD",1747313657669,5.85210646,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747313657878,21.45758727,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747313658060,5.85210646,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747313658251,27.30969373,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747313658450,21.45758727,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747313658662,5.85274493,170.86,170.8,5.85472391]
["bitfinex","SOLUSD",1747313660189,5.85274493,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747313660343,21.45758727,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747313660774,21.45758727,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747313661559,21.45758727,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747313662080,5.85274493,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747313662876,5.85274493,170.86,170.79,24.50476855]
["bitfinex","SOLUSD",1747313663081,31.85249961,170.87,170.79,24.50476855]
["bitfinex","SOLUSD",1747313663677,53.31008688,170.87,170.79,24.50476855]
["bitfinex","SOLUSD",1747313663975,31.85249961,170.87,170.79,24.50476855]
["bitfinex","SOLUSD",1747313664163,5.85214953,170.88,170.79,24.50476855]
["bitfinex","SOLUSD",1747313664783,5.85183521,170.89,170.8,0.28432314]
["bitfinex","SOLUSD",1747313664959,21.45758727,170.9,170.8,0.28432314]
["bitfinex","SOLUSD",1747313665281,5.85076304,170.92,170.82,18.933972]
["bitfinex","SOLUSD",1747313665578,44.19758727,170.93,170.82,64.413972]
["bitfinex","SOLUSD",1747313665579,27.30804472,170.93,170.82,64.413972]
["bitfinex","SOLUSD",1747313666162,27.30804472,170.93,170.84,18.64964886]
["bitfinex","SOLUSD",1747313666356,5.85045745,170.93,170.84,18.64964886]
["bitfinex","SOLUSD",1747313666775,5.85045745,170.93,170.85,0.28432314]
["bitfinex","SOLUSD",1747313666967,1.6154,170.96,170.85,0.28432314]
["bitfinex","SOLUSD",1747313667161,49.07298727,170.96,170.85,0.28432314]
["bitfinex","SOLUSD",1747313667373,28.9224266,170.96,170.85,0.28432314]
["bitfinex","SOLUSD",1747313667565,27.3070266,170.96,170.85,0.28432314]
["bitfinex","SOLUSD",1747313668257,21.45758727,170.96,170.87,18.933972]
["bitfinex","SOLUSD",1747313668665,27.30656662,170.97,170.87,18.933972]
["bitfinex","SOLUSD",1747313669075,5.84897935,170.97,170.87,18.933972]
["bitfinex","SOLUSD",1747313669476,5.84897935,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747313669669,5.84864619,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1747313669881,1.5174,171.0,170.9,0.28432314]
["bitfinex","SOLUSD",1747313669882,5.84803763,171.0,170.9,0.28432314]
["bitfinex","SOLUSD",1747313670176,27.3056249,171.0,170.91,5.8510327]
["bitfinex","SOLUSD",1747313670365,27.3056249,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747313670567,21.45758727,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747313670766,5.84765657,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747313670767,27.30524384,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747313670963,243.3764,171.05,170.92,18.64964886]
["bitfinex","SOLUSD",1747313670964,5.8472379,171.03,170.93,0.28432314]
["bitfinex","SOLUSD",1747313671486,27.30482517,171.03,170.93,0.28432314]
["bitfinex","SOLUSD",1747313672285,27.30482517,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1747313672657,5.8472379,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1747313673771,27.30425045,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747313673974,5.84666318,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747313674168,5.84666318,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747313674169,21.45758727,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747313674687,21.45758727,171.01,170.92,6.3441]
["bitfinex","SOLUSD",1747313674864,21.45758727,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747313675185,21.45758727,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747313675496,21.45758727,170.97,170.89,28.57161618]
["bitfinex","SOLUSD",1747313675672,21.45758727,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747313675876,5.84932147,170.96,170.9,24.50097256]
["bitfinex","SOLUSD",1747313676884,5.84932147,170.96,170.91,1.9]
["bitfinex","SOLUSD",1747313677103,21.45758727,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747313677285,21.45758727,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747313677472,5.84829522,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747313679062,5.84829522,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747313681080,5.84829522,170.99,170.92,24.50024081]
["bitfinex","SOLUSD",1747313681769,5.84803776,171.0,170.92,24.50024081]
["bitfinex","SOLUSD",1747313681977,21.45758727,171.03,170.93,0.28432314]
["bitfinex","SOLUSD",1747313682176,27.30417286,171.04,170.93,0.28432314]
["bitfinex","SOLUSD",1747313682673,21.45758727,171.02,170.92,39.12696676]
["bitfinex","SOLUSD",1747313682999,21.45758727,171.02,170.92,47.20024081]
["bitfinex","SOLUSD",1747313683297,5.84761125,171.01,170.92,47.20024081]
["bitfinex","SOLUSD",1747313683671,5.84737446,171.02,170.93,0.28432314]
["bitfinex","SOLUSD",1747313684072,5.84699124,171.03,170.93,0.28432314]
["bitfinex","SOLUSD",1747313685008,5.84699124,171.03,170.95,18.933972]
["bitfinex","SOLUSD",1747313685490,5.84419379,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1747313685696,5.84419379,171.11,171.0,0.28432314]
["bitfinex","SOLUSD",1747313685697,21.45758727,171.11,171.0,0.28432314]
["bitfinex","SOLUSD",1747313686889,5.8439273,171.12,171.0,0.28432314]
["bitfinex","SOLUSD",1747313687087,27.30191609,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747313688371,21.45758727,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747313688602,21.45758727,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747313689209,27.30273436,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747313689708,5.84514709,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747313690203,21.45758727,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747313690421,21.45758727,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747313690588,21.45758727,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747313690778,21.45758727,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747313691098,47.45758727,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747313691300,5.84658559,171.04,170.98,5.84845498]
["bitfinex","SOLUSD",1747313691690,5.84658559,171.04,170.97,24.49852321]
["bitfinex","SOLUSD",1747313692485,27.30417286,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747313693109,47.45758727,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747313693301,53.30539601,171.01,170.95,24.49919149]
["bitfinex","SOLUSD",1747313693909,26.0,171.01,170.95,24.49919149]
["bitfinex","SOLUSD",1747313695033,26.0,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747313695203,26.0,171.01,170.98,5.84863726]
["bitfinex","SOLUSD",1747313695404,27.30442083,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747313695600,26.0,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747313697214,31.84705183,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747313697402,26.0,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747313698510,31.84702764,171.03,170.97,24.49850593]
["bitfinex","SOLUSD",1747313698903,31.84702764,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747313699096,21.45758727,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747313699306,27.30519795,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747313700491,26.0,171.03,170.97,24.49848267]
["bitfinex","SOLUSD",1747313701416,21.45758727,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747313702545,21.45758727,171.0,170.96,1.9]
["bitfinex","SOLUSD",1747313702900,21.45758727,171.0,170.94,5.84977079]
["bitfinex","SOLUSD",1747313703315,21.45758727,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747313703696,27.30485659,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747313703890,53.30462619,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1747313704223,21.45758727,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747313704603,46.46433752,171.03,170.96,1.9]
["bitfinex","SOLUSD",1747313704798,21.45758727,171.01,170.96,1.9]
["bitfinex","SOLUSD",1747313705593,46.46433752,171.03,170.96,1.9]
["bitfinex","SOLUSD",1747313705594,5.84829522,170.99,170.96,1.9]
["bitfinex","SOLUSD",1747313706002,27.30588249,170.99,170.96,1.9]
["bitfinex","SOLUSD",1747313707594,26.0,171.0,170.96,1.9]
["bitfinex","SOLUSD",1747313707595,53.30565355,171.0,170.96,1.9]
["bitfinex","SOLUSD",1747313707799,26.0,171.0,170.96,1.9]
["bitfinex","SOLUSD",1747313708320,21.45758727,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747313708823,1.5668,171.06,170.98,0.14216157]
["bitfinex","SOLUSD",1747313709008,21.45758727,171.09,170.98,0.28432314]
["bitfinex","SOLUSD",1747313709209,47.45758727,171.09,170.98,0.28432314]
["bitfinex","SOLUSD",1747313709411,26.0,171.08,171.0,18.933972]
["bitfinex","SOLUSD",1747313709622,21.45758727,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747313709804,27.30256533,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747313710005,26.0,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747313710214,5.84497806,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747313710523,53.30217804,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747313711612,31.84459077,171.1,171.02,5.84694191]
["bitfinex","SOLUSD",1747313711998,31.84459077,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747313712428,5.84459077,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747313712722,5.84459077,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1747313712916,5.84459077,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747313714334,21.45758727,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747313715230,21.45758727,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1747313715231,21.45758727,171.07,170.97,18.64964886]
["bitfinex","SOLUSD",1747313715931,21.45758727,171.04,170.95,29.1969]
["bitfinex","SOLUSD",1747313716101,27.30485659,171.02,170.98,2.0]
["bitfinex","SOLUSD",1747313716304,5.84726932,171.02,170.98,2.0]
["bitfinex","SOLUSD",1747313716611,27.30485659,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747313716812,21.45758727,171.01,170.92,5.85067275]
["bitfinex","SOLUSD",1747313717030,21.45758727,171.0,170.91,6.6213]
["bitfinex","SOLUSD",1747313717215,21.45758727,171.0,170.92,18.79181043]
["bitfinex","SOLUSD",1747313717424,21.45758727,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747313717616,21.45758727,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747313718004,27.30588249,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747313718629,27.30588249,170.99,170.92,24.50025919]
["bitfinex","SOLUSD",1747313718928,53.30588249,170.99,170.91,6.6213]
["bitfinex","SOLUSD",1747313719129,21.45758727,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747313719511,31.84829522,170.99,170.88,0.28432314]
["bitfinex","SOLUSD",1747313719714,53.30588249,170.99,170.88,0.28432314]
["bitfinex","SOLUSD",1747313720027,53.30588249,170.99,170.9,18.933972]
["bitfinex","SOLUSD",1747313720208,26.0,170.99,170.9,18.933972]
["bitfinex","SOLUSD",1747313720411,31.84830194,170.99,170.9,18.933972]
["bitfinex","SOLUSD",1747313720619,53.30588921,170.99,170.9,18.933972]
["bitfinex","SOLUSD",1747313721017,21.45758727,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747313721334,21.45758727,170.96,170.91,1.9]
["bitfinex","SOLUSD",1747313721907,27.30719616,170.96,170.91,1.9]
["bitfinex","SOLUSD",1747313722109,21.45758727,170.94,170.91,1.9]
["bitfinex","SOLUSD",1747313724233,21.45758727,170.93,170.91,1.9]
["bitfinex","SOLUSD",1747313724435,21.45758727,170.92,170.91,1.9]
["bitfinex","SOLUSD",1747313724619,21.45758727,170.92,170.86,18.27937438]
["bitfinex","SOLUSD",1747313724927,21.45758727,170.91,170.86,18.01332079]
["bitfinex","SOLUSD",1747313725129,21.45758727,170.91,170.86,18.01329613]
["bitfinex","SOLUSD",1747313725705,47.45758727,170.92,170.86,18.01329613]
["bitfinex","SOLUSD",1747313726416,47.45758727,170.92,170.87,1.9]
["bitfinex","SOLUSD",1747313728241,47.45758727,170.92,170.88,5.85205992]
["bitfinex","SOLUSD",1747313728453,21.45758727,170.91,170.87,1.9]
["bitfinex","SOLUSD",1747313728656,21.45758727,170.89,170.87,1.9]
["bitfinex","SOLUSD",1747313729323,21.45758727,170.9,170.87,1.9]
["bitfinex","SOLUSD",1747313730011,21.45758727,170.89,170.87,1.9]
["bitfinex","SOLUSD",1747313730211,21.45758727,170.89,170.86,12.16067438]
["bitfinex","SOLUSD",1747313730928,21.45758727,170.9,170.86,12.16067438]
["bitfinex","SOLUSD",1747313731137,47.45758727,170.92,170.86,18.01341319]
["bitfinex","SOLUSD",1747313732740,21.45758727,170.87,170.86,12.16067438]
["bitfinex","SOLUSD",1747313734226,27.30998968,170.87,170.86,12.16067438]
["bitfinex","SOLUSD",1747313734938,21.45758727,170.87,170.86,12.16067438]
["bitfinex","SOLUSD",1747313735334,21.45758727,170.89,170.86,12.16067438]
["bitfinex","SOLUSD",1747313735541,22.97388727,170.91,170.86,18.01335494]
["bitfinex","SOLUSD",1747313736430,37.70808417,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1747313736623,21.45758727,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747313736823,47.45758727,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747313737133,21.45758727,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747313738122,21.45758727,170.9,170.86,12.16067438]
["bitfinex","SOLUSD",1747313738324,21.45758727,170.91,170.86,18.01331706]
["bitfinex","SOLUSD",1747313738518,21.45758727,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747313738925,47.45758727,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747313739745,53.30802719,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747313740253,53.30802719,170.93,170.87,24.50188741]
["bitfinex","SOLUSD",1747313740754,1.6265,170.96,170.87,24.50188741]
["bitfinex","SOLUSD",1747313740935,23.08408727,170.96,170.88,0.28432314]
["bitfinex","SOLUSD",1747313741346,21.45758727,170.96,170.88,0.28432314]
["bitfinex","SOLUSD",1747313741540,21.45758727,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747313741934,47.45758727,170.98,170.91,0.28432314]
["bitfinex","SOLUSD",1747313742130,21.45758727,170.99,170.91,0.28432314]
["bitfinex","SOLUSD",1747313742460,28.96425321,171.01,170.93,18.933972]
["bitfinex","SOLUSD",1747313742829,21.45758727,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747313743033,46.6563,171.05,170.94,0.28432314]
["bitfinex","SOLUSD",1747313743329,21.45758727,171.04,170.94,0.28432314]
["bitfinex","SOLUSD",1747313743545,47.45758727,171.04,170.94,0.28432314]
["bitfinex","SOLUSD",1747313743946,53.30424156,171.04,170.94,0.28432314]
["bitfinex","SOLUSD",1747313744148,53.30424156,171.04,170.96,18.933972]
["bitfinex","SOLUSD",1747313744346,21.45758727,171.04,170.96,18.933972]
["bitfinex","SOLUSD",1747313745159,47.45758727,171.04,170.96,18.933972]
["bitfinex","SOLUSD",1747313745333,21.45758727,171.03,170.96,18.933972]
["bitfinex","SOLUSD",1747313746333,21.45758727,170.99,170.92,6.1937]
["bitfinex","SOLUSD",1747313746533,21.45758727,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747313746739,21.45758727,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747313747756,21.45758727,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747313748144,47.45758727,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747313748328,22.54,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747313748528,21.45758727,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747313749354,21.45758727,170.98,170.92,5.85035059]
["bitfinex","SOLUSD",1747313749555,31.84858355,170.99,170.92,5.85035059]
["bitfinex","SOLUSD",1747313749758,47.45758727,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747313749969,21.45758727,170.99,170.92,5.85035059]
["bitfinex","SOLUSD",1747313750262,21.45758727,170.98,170.92,5.85035059]
["bitfinex","SOLUSD",1747313750762,21.45758727,170.98,170.9,0.28432314]
["bitfinex","SOLUSD",1747313751055,46.4667576,171.01,170.89,18.64964886]
["bitfinex","SOLUSD",1747313751056,21.45758727,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747313751246,21.45758727,170.98,170.91,0.14216157]
["bitfinex","SOLUSD",1747313751443,27.30606314,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747313752562,21.45758727,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747313753335,21.45758727,170.97,170.9,7.75119373]
["bitfinex","SOLUSD",1747313753541,21.45758727,170.98,170.9,7.75119373]
["bitfinex","SOLUSD",1747313754537,27.30633969,170.98,170.9,7.75119373]
["bitfinex","SOLUSD",1747313754764,21.45758727,170.95,170.9,1.9]
["bitfinex","SOLUSD",1747313754946,21.45758727,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747313755148,21.45758727,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747313756636,27.30839734,170.92,170.88,1.0]
["bitfinex","SOLUSD",1747313757540,5.85081007,170.92,170.88,1.0]
["bitfinex","SOLUSD",1747313757963,21.45758727,170.94,170.88,1.0]
["bitfinex","SOLUSD",1747313758145,26.0,170.94,170.88,1.0]
["bitfinex","SOLUSD",1747313758645,47.45758727,170.94,170.88,1.0]
["bitfinex","SOLUSD",1747313758844,26.0,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1747313759068,26.0,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747313759945,26.0,170.94,170.88,1.0]
["bitfinex","SOLUSD",1747313759946,53.30790409,170.94,170.88,1.0]
["bitfinex","SOLUSD",1747313760152,21.45758727,170.93,170.88,1.0]
["bitfinex","SOLUSD",1747313760567,31.85031682,170.94,170.88,6.85193093]
["bitfinex","SOLUSD",1747313760735,26.0,170.94,170.88,6.85193093]
["bitfinex","SOLUSD",1747313761961,21.45758727,170.99,170.9,5.85137507]
["bitfinex","SOLUSD",1747313762163,21.45758727,170.96,170.91,18.79181043]
["bitfinex","SOLUSD",1747313762361,21.45758727,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747313762747,21.45758727,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747313763301,21.45758727,170.9,170.86,12.16067438]
["bitfinex","SOLUSD",1747313763587,47.45758727,170.87,170.86,12.16067438]
["bitfinex","SOLUSD",1747313763744,20.48460727,170.86,170.75,5.85643984]
["bitfinex","SOLUSD",1747313764070,20.48460727,170.86,170.72,22.56]
["bitfinex","SOLUSD",1747313764071,21.45758727,170.79,170.72,22.56]
["bitfinex","SOLUSD",1747313764453,21.45758727,170.78,170.7,32.3006]
["bitfinex","SOLUSD",1747313764656,21.45758727,170.78,170.7,35.2874657]
["bitfinex","SOLUSD",1747313764857,21.45758727,170.77,170.7,35.2874657]
["bitfinex","SOLUSD",1747313765159,21.45758727,170.78,170.71,18.933972]
["bitfinex","SOLUSD",1747313765364,21.45758727,170.77,170.7,12.15873484]
["bitfinex","SOLUSD",1747313765548,26.0,170.8,170.7,12.15873484]
["bitfinex","SOLUSD",1747313765549,21.45758727,170.76,170.7,12.15873484]
["bitfinex","SOLUSD",1747313765749,47.45758727,170.8,170.69,5.8585043]
["bitfinex","SOLUSD",1747313765750,21.45758727,170.74,170.69,5.8585043]
["bitfinex","SOLUSD",1747313765948,22.58,170.81,170.69,5.8585043]
["bitfinex","SOLUSD",1747313766148,21.45758727,170.79,170.69,31.8585043]
["bitfinex","SOLUSD",1747313766366,21.45758727,170.78,170.7,18.64964886]
["bitfinex","SOLUSD",1747313766572,21.45758727,170.78,170.71,0.28432314]
["bitfinex","SOLUSD",1747313766773,21.45758727,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747313766954,26.0,170.81,170.71,0.28432314]
["bitfinex","SOLUSD",1747313767152,21.45758727,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747313767650,21.45758727,170.75,170.71,5.85783141]
["bitfinex","SOLUSD",1747313768049,21.45758727,170.8,170.71,5.85783141]
["bitfinex","SOLUSD",1747313768050,21.45758727,170.76,170.71,5.85783141]
["bitfinex","SOLUSD",1747313768454,21.45758727,170.75,170.7,5.85819043]
["bitfinex","SOLUSD",1747313768970,5.85451982,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747313769176,21.45758727,170.79,170.73,5.85720142]
["bitfinex","SOLUSD",1747313769468,21.45758727,170.78,170.73,5.85720142]
["bitfinex","SOLUSD",1747313769648,21.45758727,170.77,170.73,5.85720142]
["bitfinex","SOLUSD",1747313770055,21.45758727,170.78,170.73,5.85720142]
["bitfinex","SOLUSD",1747313771061,21.45758727,170.76,170.72,24.50717586]
["bitfinex","SOLUSD",1747313771253,5.85520315,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747313771254,21.45758727,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747313771458,21.45758727,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747313771664,21.45758727,170.78,170.72,0.28432314]
["bitfinex","SOLUSD",1747313772051,21.45758727,170.8,170.74,18.79181043]
["bitfinex","SOLUSD",1747313772965,21.45758727,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747313773278,21.45758727,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747313774080,21.45758727,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747313774279,21.45758727,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1747313774683,21.45758727,170.78,170.74,24.50641336]
["bitfinex","SOLUSD",1747313775674,21.45758727,170.76,170.71,5.85762553]
["bitfinex","SOLUSD",1747313775866,21.45758727,170.74,170.71,5.85762553]
["bitfinex","SOLUSD",1747313776063,21.45758727,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747313776260,21.45758727,170.74,170.68,24.50856613]
["bitfinex","SOLUSD",1747313776663,21.45758727,170.73,170.68,24.50856613]
["bitfinex","SOLUSD",1747313777065,21.45758727,170.72,170.68,24.50856613]
["bitfinex","SOLUSD",1747313777272,21.45758727,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747313777861,21.45758727,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747313778166,31.85628506,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747313778167,21.45758727,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1747313778361,21.45758727,170.69,170.67,12.61545895]
["bitfinex","SOLUSD",1747313779063,5.85768366,170.72,170.67,12.61545895]
["bitfinex","SOLUSD",1747313779064,21.45758727,170.68,170.67,12.61545895]
["bitfinex","SOLUSD",1747313779597,21.45758727,170.7,170.67,18.47471951]
["bitfinex","SOLUSD",1747313779894,21.45758727,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747313780197,8.0065,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1747313780399,21.45758727,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747313780896,21.45758727,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747313781900,21.45758727,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747313782071,21.45758727,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747313782464,21.45758727,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747313782865,21.45758727,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747313784485,21.45758727,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747313784694,21.45758727,170.75,170.72,24.50708663]
["bitfinex","SOLUSD",1747313785274,5.85555877,170.78,170.72,24.50708663]
["bitfinex","SOLUSD",1747313785588,21.45758727,170.75,170.72,24.50708663]
["bitfinex","SOLUSD",1747313785786,21.45758727,170.76,170.72,24.50708663]
["bitfinex","SOLUSD",1747313787085,21.45758727,170.75,170.68,14.64707825]
["bitfinex","SOLUSD",1747313787396,21.45758727,170.75,170.69,24.50822288]
["bitfinex","SOLUSD",1747313787963,21.45758727,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747313788180,22.48,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747313788380,21.45758727,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747313788800,21.45758727,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747313789095,21.45758727,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747313790489,21.45758727,170.75,170.7,6.75817267]
["bitfinex","SOLUSD",1747313790684,21.45758727,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747313791801,21.45758727,170.74,170.7,0.9]
["bitfinex","SOLUSD",1747313792098,21.45758727,170.74,170.7,6.75816639]
["bitfinex","SOLUSD",1747313792480,21.45758727,170.74,170.7,0.9]
["bitfinex","SOLUSD",1747313793082,30.73062314,170.81,170.7,0.9]
["bitfinex","SOLUSD",1747313793083,1.5233,170.85,170.75,18.64964886]
["bitfinex","SOLUSD",1747313793285,13.40247281,170.83,170.76,0.28432314]
["bitfinex","SOLUSD",1747313793497,13.40247281,170.79,170.74,18.933972]
["bitfinex","SOLUSD",1747313793695,13.40247281,170.78,170.75,5.85651537]
["bitfinex","SOLUSD",1747313793998,13.40247281,170.76,170.71,24.5075365]
["bitfinex","SOLUSD",1747313794202,6.0749,170.79,170.69,5.85857402]
["bitfinex","SOLUSD",1747313794393,13.40247281,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747313794581,13.40247281,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747313794901,6.0749,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1747313795200,13.40247281,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747313795385,13.40247281,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747313795583,1.6153,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1747313795894,13.40247281,170.75,170.7,5.85823081]
["bitfinex","SOLUSD",1747313796095,13.40247281,170.74,170.69,5.85848388]
["bitfinex","SOLUSD",1747313796775,5.85582947,170.77,170.69,5.85848388]
["bitfinex","SOLUSD",1747313796977,13.40247281,170.75,170.69,5.85848388]
["bitfinex","SOLUSD",1747313798107,19.25910565,170.75,170.7,0.9]
["bitfinex","SOLUSD",1747313799377,13.40247281,170.74,170.7,0.9]
["bitfinex","SOLUSD",1747313800091,13.40247281,170.73,170.7,0.9]
["bitfinex","SOLUSD",1747313800402,13.40247281,170.73,170.68,5.85886321]
["bitfinex","SOLUSD",1747313800583,13.40247281,170.74,170.68,5.85886321]
["bitfinex","SOLUSD",1747313800793,13.40247281,170.74,170.68,24.50851207]
["bitfinex","SOLUSD",1747313802888,19.25935713,170.74,170.68,5.85886321]
["bitfinex","SOLUSD",1747313804685,13.40247281,170.74,170.68,5.85886321]
["bitfinex","SOLUSD",1747313804879,19.25948948,170.74,170.68,5.85886321]
["bitfinex","SOLUSD",1747313805075,13.40247281,170.74,170.68,5.85886321]
["bitfinex","SOLUSD",1747313805391,19.25937166,170.74,170.68,5.85886321]
["bitfinex","SOLUSD",1747313807130,13.40247281,170.73,170.67,18.47465617]
["bitfinex","SOLUSD",1747313808485,13.40247281,170.74,170.67,18.47465617]
["bitfinex","SOLUSD",1747313808784,13.40247281,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747313809418,13.40247281,170.75,170.69,0.9]
["bitfinex","SOLUSD",1747313809924,13.40247281,170.75,170.7,5.85823081]
["bitfinex","SOLUSD",1747313810989,19.25915387,170.75,170.7,5.85823081]
["bitfinex","SOLUSD",1747313812107,5.8561724,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747313812291,13.40247281,170.75,170.7,5.85823081]
["bitfinex","SOLUSD",1747313813253,13.40247281,170.74,170.69,0.9]
["bitfinex","SOLUSD",1747313813391,26.0,170.68,170.67,12.61545895]
["bitfinex","SOLUSD",1747313813698,13.40247281,170.68,170.67,12.61545895]
["bitfinex","SOLUSD",1747313813895,39.40247281,170.72,170.67,12.61545895]
["bitfinex","SOLUSD",1747313814102,13.40247281,170.68,170.67,12.61545895]
["bitfinex","SOLUSD",1747313814814,39.40247281,170.72,170.65,5.85985689]
["bitfinex","SOLUSD",1747313814992,13.40247281,170.71,170.65,5.85985689]
["bitfinex","SOLUSD",1747313815195,13.40247281,170.71,170.64,5.8601942]
["bitfinex","SOLUSD",1747313815406,13.40247281,170.7,170.61,18.64964886]
["bitfinex","SOLUSD",1747313816315,5.85857402,170.69,170.61,24.51097]
["bitfinex","SOLUSD",1747313816915,19.26079742,170.7,170.61,24.51097]
["bitfinex","SOLUSD",1747313817294,5.85832461,170.7,170.61,24.51097]
["bitfinex","SOLUSD",1747313817506,19.26079742,170.7,170.61,24.51097]
["bitfinex","SOLUSD",1747313817709,5.85832461,170.7,170.61,24.51097]
["bitfinex","SOLUSD",1747313818107,5.8579887,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747313818496,19.26046151,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747313818816,5.85720142,170.73,170.64,18.64964886]
["bitfinex","SOLUSD",1747313819198,13.40247281,170.74,170.65,0.28432314]
["bitfinex","SOLUSD",1747313820002,5.85651537,170.75,170.65,0.28432314]
["bitfinex","SOLUSD",1747313820203,13.40247281,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747313820413,19.25872747,170.76,170.67,24.97314886]
["bitfinex","SOLUSD",1747313820810,13.40247281,170.75,170.67,24.97314886]
["bitfinex","SOLUSD",1747313821719,13.40247281,170.78,170.68,0.28432314]
["bitfinex","SOLUSD",1747313821915,19.25727374,170.8,170.69,18.64964886]
["bitfinex","SOLUSD",1747313822101,19.25727374,170.8,170.73,18.64964886]
["bitfinex","SOLUSD",1747313822514,13.40247281,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747313822914,13.40247281,170.77,170.72,5.85754451]
["bitfinex","SOLUSD",1747313823101,13.40247281,170.78,170.72,5.85754451]
["bitfinex","SOLUSD",1747313824018,16.21911975,170.82,170.73,18.64964886]
["bitfinex","SOLUSD",1747313824019,13.40247281,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747313824712,13.40247281,170.83,170.74,0.28432314]
["bitfinex","SOLUSD",1747313825309,13.40247281,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747313825920,13.40247281,170.82,170.76,24.50550676]
["bitfinex","SOLUSD",1747313826225,19.25661113,170.82,170.76,24.50550676]
["bitfinex","SOLUSD",1747313826423,19.25661113,170.82,170.75,6.83]
["bitfinex","SOLUSD",1747313826424,13.40247281,170.79,170.75,0.5]
["bitfinex","SOLUSD",1747313826612,13.40247281,170.78,170.75,0.5]
["bitfinex","SOLUSD",1747313826923,13.40247281,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747313827120,13.40247281,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1747313827323,13.40247281,170.79,170.7,0.28432314]
["bitfinex","SOLUSD",1747313827519,13.40247281,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1747313827715,13.40247281,170.79,170.7,0.28432314]
["bitfinex","SOLUSD",1747313828628,13.40247281,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747313829426,13.40247281,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747313830009,13.40247281,170.76,170.71,5.85788764]
["bitfinex","SOLUSD",1747313830231,13.40247281,170.77,170.71,5.85788764]
["bitfinex","SOLUSD",1747313830529,13.40247281,170.78,170.71,5.85788764]
["bitfinex","SOLUSD",1747313831116,13.40247281,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747313831429,13.40247281,170.79,170.72,19.14964886]
["bitfinex","SOLUSD",1747313831926,13.40247281,170.8,170.72,19.14964886]
["bitfinex","SOLUSD",1747313832129,13.40247281,170.83,170.74,18.64964886]
["bitfinex","SOLUSD",1747313832709,13.40247281,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747313833650,13.40247281,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747313834239,13.40247281,170.8,170.74,5.85676261]
["bitfinex","SOLUSD",1747313834524,14.63357527,170.84,170.73,24.50676135]
["bitfinex","SOLUSD",1747313834715,13.40247281,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747313835328,5.8530875,170.85,170.74,18.64964886]
["bitfinex","SOLUSD",1747313835332,13.40247281,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747313835529,5.8530875,170.85,170.75,20.4978038]
["bitfinex","SOLUSD",1747313835731,13.40247281,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747313835908,13.40247281,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747313837006,19.25629088,170.83,170.77,5.85582947]
["bitfinex","SOLUSD",1747313837209,13.40247281,170.84,170.77,5.85582947]
["bitfinex","SOLUSD",1747313837520,49.9922,170.86,170.77,5.85582947]
["bitfinex","SOLUSD",1747313837521,13.40247281,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747313838030,22.42,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747313838239,13.40247281,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747313838456,19.25495551,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747313839010,19.25495551,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747313839244,13.40247281,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747313839461,19.25429889,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747313840426,19.25429889,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1747313840626,13.40247281,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747313841025,5.85182608,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747313841233,13.40247281,170.9,170.82,0.28432314]
["bitfinex","SOLUSD",1747313841448,22.32,170.91,170.82,0.28432314]
["bitfinex","SOLUSD",1747313841449,13.40247281,170.91,170.82,0.28432314]
["bitfinex","SOLUSD",1747313841737,13.40247281,170.91,170.84,0.28432314]
["bitfinex","SOLUSD",1747313842615,13.40247281,170.92,170.84,20.48700538]
["bitfinex","SOLUSD",1747313842927,19.25327894,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747313843122,13.40247281,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747313844022,19.25359532,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747313844219,5.8507043,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747313844446,13.40247281,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747313845051,13.40247281,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747313845509,13.40247281,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747313846447,13.40247281,170.92,170.85,5.85274858]
["bitfinex","SOLUSD",1747313846650,31.85037828,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747313846823,13.40247281,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1747313847948,13.40247281,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747313848118,13.40247281,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747313848315,13.40247281,170.92,170.86,5.85274493]
["bitfinex","SOLUSD",1747313848619,13.40247281,170.91,170.85,24.50264508]
["bitfinex","SOLUSD",1747313849429,13.40247281,170.9,170.85,24.50264508]
["bitfinex","SOLUSD",1747313850522,19.25371067,170.91,170.85,24.50264508]
["bitfinex","SOLUSD",1747313850922,13.40247281,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747313851139,13.40247281,170.9,170.85,24.50268576]
["bitfinex","SOLUSD",1747313851746,13.40247281,170.93,170.85,24.50268576]
["bitfinex","SOLUSD",1747313851951,13.40247281,170.94,170.86,0.28432314]
["bitfinex","SOLUSD",1747313852248,13.40247281,170.94,170.86,0.22132314]
["bitfinex","SOLUSD",1747313852436,39.40247281,170.95,170.85,39.13540451]
["bitfinex","SOLUSD",1747313852844,26.0,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747313853054,13.40247281,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747313853224,13.40247281,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747313854324,13.40247281,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747313854926,13.40247281,170.96,170.9,12.39947507]
["bitfinex","SOLUSD",1747313856137,13.40247281,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747313856744,13.40247281,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747313857740,13.40247281,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747313858053,19.25114163,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747313858456,13.40247281,170.97,170.91,5.85094542]
["bitfinex","SOLUSD",1747313858841,5.84866882,170.98,170.91,5.85094542]
["bitfinex","SOLUSD",1747313859358,13.40247281,170.97,170.91,5.85094542]
["bitfinex","SOLUSD",1747313860248,13.40247281,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747313860562,13.40247281,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747313861067,13.40247281,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747313862357,19.25165832,170.97,170.91,5.8510327]
["bitfinex","SOLUSD",1747313862862,13.40247281,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747313863164,13.40247281,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747313864367,19.2513155,170.98,170.92,5.85048623]
["bitfinex","SOLUSD",1747313865268,13.40247281,170.97,170.9,24.50081593]
["bitfinex","SOLUSD",1747313866383,19.25160507,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1747313866680,13.40247281,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747313866842,13.40247281,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747313867050,13.40247281,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747313867249,13.40247281,170.9,170.84,18.64964886]
["bitfinex","SOLUSD",1747313867854,13.40247281,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1747313868174,13.40247281,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747313868343,13.40247281,170.92,170.86,18.64964886]
["bitfinex","SOLUSD",1747313868543,19.25288915,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747313868744,13.40247281,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747313869051,13.40247281,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747313869248,19.25215605,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747313869883,5.84968324,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747313870181,19.25215605,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747313870965,7.42705807,171.0,170.9,24.82134886]
["bitfinex","SOLUSD",1747313871141,13.40247281,170.99,170.9,24.82134886]
["bitfinex","SOLUSD",1747313871341,13.40247281,170.96,170.9,24.82134886]
["bitfinex","SOLUSD",1747313872274,13.40247281,170.96,170.91,0.5]
["bitfinex","SOLUSD",1747313872570,19.25183627,170.96,170.91,0.5]
["bitfinex","SOLUSD",1747313872970,19.25183627,170.96,170.91,6.35101965]
["bitfinex","SOLUSD",1747313874059,19.25183627,170.96,170.91,0.5]
["bitfinex","SOLUSD",1747313874372,13.40247281,170.95,170.91,0.5]
["bitfinex","SOLUSD",1747313875277,19.25225721,170.95,170.91,0.5]
["bitfinex","SOLUSD",1747313875958,13.40247281,170.94,170.91,0.5]
["bitfinex","SOLUSD",1747313876356,5.84897935,170.97,170.91,0.5]
["bitfinex","SOLUSD",1747313876561,13.40247281,170.96,170.91,0.5]
["bitfinex","SOLUSD",1747313876759,13.40247281,170.94,170.91,0.5]
["bitfinex","SOLUSD",1747313877953,13.40247281,170.93,170.91,0.5]
["bitfinex","SOLUSD",1747313878152,13.40247281,170.92,170.91,0.5]
["bitfinex","SOLUSD",1747313878483,13.40247281,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747313880257,13.40247281,170.92,170.88,0.5]
["bitfinex","SOLUSD",1747313880665,13.40247281,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747313880950,26.0,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747313880951,13.40247281,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747313881152,13.40247281,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747313882288,13.40247281,170.94,170.89,5.85167515]
["bitfinex","SOLUSD",1747313882784,19.25249778,170.94,170.89,5.85167515]
["bitfinex","SOLUSD",1747313882983,13.40247281,170.93,170.88,0.5]
["bitfinex","SOLUSD",1747313883170,19.25314752,170.93,170.88,0.5]
["bitfinex","SOLUSD",1747313884669,13.40247281,170.92,170.88,0.5]
["bitfinex","SOLUSD",1747313885270,5.85067471,170.93,170.88,0.5]
["bitfinex","SOLUSD",1747313885594,13.40247281,170.92,170.88,0.5]
["bitfinex","SOLUSD",1747313885767,13.40247281,170.91,170.88,0.5]
["bitfinex","SOLUSD",1747313886389,5.85067471,170.93,170.88,0.5]
["bitfinex","SOLUSD",1747313886390,13.40247281,170.9,170.88,0.5]
["bitfinex","SOLUSD",1747313886563,19.25407701,170.9,170.88,0.5]
["bitfinex","SOLUSD",1747313886765,19.25407701,170.9,170.85,5.85308174]
["bitfinex","SOLUSD",1747313886977,26.0,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747313887683,19.25295396,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747313888272,13.40247281,170.92,170.86,5.85242547]
["bitfinex","SOLUSD",1747313888463,13.40247281,170.92,170.82,0.28432314]
["bitfinex","SOLUSD",1747313888464,13.40247281,170.91,170.85,5.85302587]
["bitfinex","SOLUSD",1747313888669,13.40247281,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747313888873,13.40247281,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1747313889082,13.40247281,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747313889273,13.40247281,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1747313889877,13.40247281,170.89,170.82,24.5037643]
["bitfinex","SOLUSD",1747313890997,19.25419539,170.89,170.82,24.5037643]
["bitfinex","SOLUSD",1747313891309,13.40247281,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747313891481,13.40247281,170.83,170.76,34.32289538]
["bitfinex","SOLUSD",1747313891682,13.40247281,170.81,170.73,241.04]
["bitfinex","SOLUSD",1747313891868,39.40247281,170.83,170.74,24.50650724]
["bitfinex","SOLUSD",1747313892869,13.40247281,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747313893099,26.0,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747313893477,39.40247281,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747313894604,1.5429,170.88,170.77,18.64964886]
["bitfinex","SOLUSD",1747313894921,39.40247281,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1747313895922,26.0,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747313896199,39.40247281,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747313896714,13.40247281,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747313898386,19.25527862,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747313898588,13.40247281,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747313899817,13.40247281,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747313900798,1.5429,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747313900980,40.94537281,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747313901181,13.40247281,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747313901414,13.40247281,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747313902483,19.25398808,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747313904627,13.40247281,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747313905422,13.40247281,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747313906617,13.40247281,170.88,170.82,5.64877822]
["bitfinex","SOLUSD",1747313906825,19.25419513,170.89,170.82,5.64877822]
["bitfinex","SOLUSD",1747313907120,13.40247281,170.89,170.82,5.64877822]
["bitfinex","SOLUSD",1747313908085,19.25419917,170.89,170.82,5.64877822]
["bitfinex","SOLUSD",1747313909118,5.85137507,170.9,170.82,5.64877822]
["bitfinex","SOLUSD",1747313909287,45.25358721,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747313909490,26.0,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747313909705,39.40247281,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747313910089,13.40247281,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747313910513,35.48247281,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1747313910701,33.49167999,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747313910902,13.40247281,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1747313911109,13.40247281,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747313911312,13.40247281,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1747313911615,5.84932147,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1747313911912,13.40247281,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1747313912326,31.84932147,170.96,170.86,0.28432314]
["bitfinex","SOLUSD",1747313912495,19.25179428,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1747313912694,45.25179428,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1747313912927,1.5701,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1747313913099,26.0,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747313914403,45.25153977,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313915718,39.40247281,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313916108,45.25159482,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313917604,40.25159482,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313918395,34.40247281,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747313918596,255.75890214,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1747313918801,13.40247281,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747313919419,13.40247281,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747313919613,13.40247281,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747313922995,19.25110842,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747313923813,5.84863561,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747313924012,13.40247281,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747313924333,13.40247281,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747313924628,13.40247281,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747313925028,19.25105313,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747313925215,13.40247281,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747313927119,19.25115499,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747313927626,13.40247281,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747313928220,5.84805702,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1747313928421,13.40247281,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747313928633,13.40247281,170.98,170.93,5.85028222]
["bitfinex","SOLUSD",1747313929136,13.40247281,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747313929540,13.40247281,170.96,170.89,24.50136633]
["bitfinex","SOLUSD",1747313932218,13.40247281,170.96,170.89,39.13066002]
["bitfinex","SOLUSD",1747313932540,13.40247281,170.97,170.89,39.13066002]
["bitfinex","SOLUSD",1747313935229,13.40247281,170.98,170.89,39.13066002]
["bitfinex","SOLUSD",1747313935841,26.0,171.01,170.9,0.14216157]
["bitfinex","SOLUSD",1747313936044,13.40247281,171.0,170.9,0.28432314]
["bitfinex","SOLUSD",1747313937543,13.40247281,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747313938850,13.40247281,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747313939650,22.08,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747313939849,22.08,171.02,170.94,25.23144886]
["bitfinex","SOLUSD",1747313940056,13.40247281,171.02,170.94,25.23144886]
["bitfinex","SOLUSD",1747313940240,1.6227,171.03,170.94,25.23144886]
["bitfinex","SOLUSD",1747313940440,13.40247281,171.03,170.94,25.23144886]
["bitfinex","SOLUSD",1747313941657,31.84667291,171.04,170.94,25.23144886]
["bitfinex","SOLUSD",1747313941658,19.24978453,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747313943632,19.24978453,171.02,170.96,5.84904332]
["bitfinex","SOLUSD",1747313944347,13.40247281,171.01,170.96,5.84904332]
["bitfinex","SOLUSD",1747313944954,13.40247281,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747313945739,19.24940024,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747313946348,13.40247281,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747313947657,19.25016993,171.01,170.95,24.49921777]
["bitfinex","SOLUSD",1747313948255,19.25016993,171.01,170.95,5.84956891]
["bitfinex","SOLUSD",1747313948836,13.40247281,171.01,170.95,5.84956891]
["bitfinex","SOLUSD",1747313949262,13.40247281,171.02,170.95,5.84956891]
["bitfinex","SOLUSD",1747313950041,19.24962446,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747313950237,23.6117,171.07,170.96,18.64964886]
["bitfinex","SOLUSD",1747313950456,13.40247281,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1747313950655,13.40247281,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1747313950838,13.40247281,171.09,171.0,18.64964886]
["bitfinex","SOLUSD",1747313951040,13.40247281,171.1,171.0,18.64964886]
["bitfinex","SOLUSD",1747313951251,13.40247281,171.1,171.01,6.4031]
["bitfinex","SOLUSD",1747313951648,13.40247281,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747313952167,13.40247281,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747313952840,13.40247281,171.07,171.02,5.84726932]
["bitfinex","SOLUSD",1747313953247,19.24771156,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747313954464,13.40247281,171.06,171.0,5.84790011]
["bitfinex","SOLUSD",1747313954760,5.84523875,171.08,171.0,5.84790011]
["bitfinex","SOLUSD",1747313954938,13.40247281,171.06,171.0,5.84790011]
["bitfinex","SOLUSD",1747313955837,13.40247281,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747313956062,13.40247281,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747313957753,13.40247281,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747313957956,13.40247281,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747313958539,13.40247281,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747313958935,5.84463631,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747313959141,13.40247281,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747313959862,218.9,171.17,171.05,18.64964886]
["bitfinex","SOLUSD",1747313960067,13.40247281,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747313960644,13.40247281,171.12,171.04,6.1473]
["bitfinex","SOLUSD",1747313961250,13.40247281,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747313961460,19.24636148,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747313961766,13.40247281,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747313962070,31.84321827,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747313962244,13.40247281,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747313963365,13.40247281,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747313964243,13.40247281,171.1,171.05,5.84624378]
["bitfinex","SOLUSD",1747313964448,13.40247281,171.08,171.04,5.84646897]
["bitfinex","SOLUSD",1747313965371,13.40247281,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747313965372,13.40247281,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747313968058,13.40247281,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747313969088,13.40247281,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747313969253,13.40247281,171.06,171.02,5.84726932]
["bitfinex","SOLUSD",1747313969775,13.40247281,171.06,171.01,5.84753194]
["bitfinex","SOLUSD",1747313969976,13.40247281,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747313970167,13.40247281,171.05,171.0,5.84795321]
["bitfinex","SOLUSD",1747313970559,13.40247281,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747313970759,13.40247281,171.05,171.0,5.84795321]
["bitfinex","SOLUSD",1747313970971,13.40247281,171.03,170.98,5.84829869]
["bitfinex","SOLUSD",1747313971169,13.40247281,171.04,170.98,5.84829869]
["bitfinex","SOLUSD",1747313971767,13.40247281,171.05,170.98,5.84829869]
["bitfinex","SOLUSD",1747313972584,19.24884239,171.05,170.98,5.84829869]
["bitfinex","SOLUSD",1747313972787,13.40247281,171.04,170.98,5.84829869]
["bitfinex","SOLUSD",1747313974975,19.2490872,171.04,170.98,5.84829869]
["bitfinex","SOLUSD",1747313975589,19.24908478,171.04,170.98,5.84829869]
["bitfinex","SOLUSD",1747313976172,13.40247281,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1747313977093,13.40247281,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1747313978073,19.2498781,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747313978274,13.40247281,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747313979791,13.40247281,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747313979981,39.40247281,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1747313980400,13.40247281,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1747313981204,13.40247281,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747313981694,13.40247281,171.01,170.96,5.84932147]
["bitfinex","SOLUSD",1747313981877,19.25012876,171.01,170.96,5.84932147]
["bitfinex","SOLUSD",1747313982505,13.40247281,171.01,170.96,5.84932147]
["bitfinex","SOLUSD",1747313984373,19.25013231,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747313986714,13.40247281,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747313987286,5.84702303,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747313987505,13.40247281,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747313988215,5.84702303,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747313988401,5.84702303,171.03,170.94,20.47502047]
["bitfinex","SOLUSD",1747313988402,13.40247281,171.02,170.94,20.47502047]
["bitfinex","SOLUSD",1747313988602,13.40247281,171.0,170.94,5.85000585]
["bitfinex","SOLUSD",1747313988987,13.40247281,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747313989197,13.40247281,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747313989489,13.40247281,170.96,170.92,5.85069038]
["bitfinex","SOLUSD",1747313989718,13.40247281,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747313990021,13.40247281,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747313990225,13.40247281,170.98,170.91,24.50068156]
["bitfinex","SOLUSD",1747313990513,13.40247281,170.99,170.91,24.50068156]
["bitfinex","SOLUSD",1747313991005,13.40247281,170.98,170.91,24.50068156]
["bitfinex","SOLUSD",1747313991514,13.40247281,170.98,170.91,39.12826332]
["bitfinex","SOLUSD",1747313992194,26.0,171.01,170.91,39.12826332]
["bitfinex","SOLUSD",1747313992389,13.40247281,170.99,170.91,39.12826332]
["bitfinex","SOLUSD",1747313992985,13.40247281,171.0,170.91,39.12826332]
["bitfinex","SOLUSD",1747313993392,13.40247281,170.99,170.91,39.12826332]
["bitfinex","SOLUSD",1747313995521,5.84800231,171.0,170.91,39.12826332]
["bitfinex","SOLUSD",1747313995831,13.40247281,170.99,170.91,39.12826332]
["bitfinex","SOLUSD",1747313998026,5.84798175,171.0,170.91,39.12826332]
["bitfinex","SOLUSD",1747313998229,13.40247281,170.99,170.91,39.12826332]
["bitfinex","SOLUSD",1747313998843,26.0,171.01,170.91,39.12826332]
["bitfinex","SOLUSD",1747313999008,13.40247281,171.0,170.91,39.12826332]
["bitfinex","SOLUSD",1747314000027,39.40247281,171.01,170.91,39.12826332]
["bitfinex","SOLUSD",1747314000346,21.64,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1747314000347,5.84669657,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1747314000509,1.5835,171.05,170.94,66.26964886]
["bitfinex","SOLUSD",1747314000840,1.5835,171.05,170.95,0.28432314]
["bitfinex","SOLUSD",1747314001008,61.22247281,171.06,170.95,0.28432314]
["bitfinex","SOLUSD",1747314001512,13.40247281,171.03,170.94,66.26964886]
["bitfinex","SOLUSD",1747314001915,13.40247281,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747314002607,13.40247281,171.01,170.95,5.84966364]
["bitfinex","SOLUSD",1747314002820,13.40247281,170.99,170.94,5.84987764]
["bitfinex","SOLUSD",1747314003028,13.40247281,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747314003340,13.40247281,170.99,170.9,39.12946161]
["bitfinex","SOLUSD",1747314004031,13.40247281,170.98,170.9,39.12946161]
["bitfinex","SOLUSD",1747314004229,13.40247281,170.97,170.9,39.12946161]
["bitfinex","SOLUSD",1747314004436,13.40247281,170.98,170.9,39.12946161]
["bitfinex","SOLUSD",1747314004614,13.40247281,170.98,170.9,24.50102393]
["bitfinex","SOLUSD",1747314005220,13.40247281,170.97,170.9,24.50102393]
["bitfinex","SOLUSD",1747314006115,19.25160901,170.97,170.9,24.50102393]
["bitfinex","SOLUSD",1747314006514,13.40247281,170.96,170.9,24.50102393]
["bitfinex","SOLUSD",1747314006929,13.40247281,170.97,170.9,24.50102393]
["bitfinex","SOLUSD",1747314007127,13.40247281,170.99,170.9,65.12946161]
["bitfinex","SOLUSD",1747314007324,27.5697,171.02,170.91,0.28432314]
["bitfinex","SOLUSD",1747314007637,13.40247281,171.03,170.91,0.28432314]
["bitfinex","SOLUSD",1747314007820,27.44634441,171.05,170.94,0.28432314]
["bitfinex","SOLUSD",1747314008025,13.40247281,171.05,170.94,0.28432314]
["bitfinex","SOLUSD",1747314008222,29.15202202,171.07,170.96,44.64964886]
["bitfinex","SOLUSD",1747314008422,13.40247281,171.06,170.96,44.64964886]
["bitfinex","SOLUSD",1747314008629,42.55444868,171.07,170.97,0.28432314]
["bitfinex","SOLUSD",1747314008830,13.40247281,171.08,170.97,0.28432314]
["bitfinex","SOLUSD",1747314009053,13.40247281,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1747314009341,7.9194,171.11,171.0,18.64964886]
["bitfinex","SOLUSD",1747314009518,13.40247281,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1747314009841,19.24770189,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747314010139,13.40247281,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747314010355,13.40247281,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747314010559,13.40247281,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747314010854,13.40247281,171.06,171.0,5.84783585]
["bitfinex","SOLUSD",1747314011221,13.40247281,171.05,170.99,5.84825156]
["bitfinex","SOLUSD",1747314011429,13.40247281,171.04,170.99,5.84825156]
["bitfinex","SOLUSD",1747314011946,13.40247281,171.0,170.92,5.85069038]
["bitfinex","SOLUSD",1747314012153,13.40247281,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747314012450,13.40247281,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747314013044,13.40247281,170.96,170.92,5.85069038]
["bitfinex","SOLUSD",1747314013659,13.40247281,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747314013831,13.40247281,170.97,170.91,5.8510327]
["bitfinex","SOLUSD",1747314014027,13.40247281,170.96,170.91,5.8510327]
["bitfinex","SOLUSD",1747314014867,26.0,170.99,170.9,6.2419]
["bitfinex","SOLUSD",1747314014868,13.40247281,170.94,170.9,5.85126461]
["bitfinex","SOLUSD",1747314015030,13.40247281,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747314015840,19.25335353,170.92,170.86,5.85270435]
["bitfinex","SOLUSD",1747314016135,13.40247281,170.91,170.86,5.85270435]
["bitfinex","SOLUSD",1747314017832,13.40247281,170.9,170.84,18.64964886]
["bitfinex","SOLUSD",1747314018044,13.40247281,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747314018874,39.40247281,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1747314019476,39.40247281,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747314019643,13.40247281,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747314019970,21.56,170.94,170.86,18.64964886]
["bitfinex","SOLUSD",1747314020156,13.40247281,170.97,170.87,0.28432314]
["bitfinex","SOLUSD",1747314020359,13.40247281,170.98,170.87,0.28432314]
["bitfinex","SOLUSD",1747314020670,13.40247281,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1747314020854,13.40247281,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747314021680,13.40247281,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747314022266,58.06497281,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747314022469,13.40247281,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747314022651,13.40247281,170.96,170.9,5.85128199]
["bitfinex","SOLUSD",1747314022857,50.5104978,171.0,170.87,18.79181043]
["bitfinex","SOLUSD",1747314022858,13.40247281,170.95,170.87,18.79181043]
["bitfinex","SOLUSD",1747314023059,26.0,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747314023239,39.40247281,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747314023456,26.0,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747314023770,19.2515151,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747314023950,13.40247281,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747314024140,13.40247281,170.95,170.87,0.14216157]
["bitfinex","SOLUSD",1747314024141,13.40247281,170.92,170.85,21.56]
["bitfinex","SOLUSD",1747314024342,13.40247281,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747314024546,13.40247281,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1747314024547,13.40247281,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747314025341,26.0,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1747314025559,13.40247281,170.92,170.86,5.85274493]
["bitfinex","SOLUSD",1747314025869,13.40247281,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747314026287,5.85045611,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747314026474,13.40247281,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747314026663,13.40247281,170.9,170.84,18.64964886]
["bitfinex","SOLUSD",1747314027280,13.40247281,170.89,170.83,24.50342161]
["bitfinex","SOLUSD",1747314028784,19.25429431,170.89,170.83,24.50342161]
["bitfinex","SOLUSD",1747314028954,19.25429431,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747314029161,13.40247281,170.87,170.83,5.85377275]
["bitfinex","SOLUSD",1747314029662,8.2051,170.92,170.81,18.64964886]
["bitfinex","SOLUSD",1747314029663,13.40247281,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747314029866,13.40247281,170.84,170.8,15.55558088]
["bitfinex","SOLUSD",1747314030579,13.40247281,170.84,170.8,21.41033337]
["bitfinex","SOLUSD",1747314031373,21.44213747,170.84,170.8,21.41033337]
["bitfinex","SOLUSD",1747314031970,21.44213747,170.86,170.8,21.41033337]
["bitfinex","SOLUSD",1747314032177,47.52,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747314032178,68.96213747,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747314033094,21.44213747,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747314033488,21.44213747,170.84,170.8,15.55558088]
["bitfinex","SOLUSD",1747314034287,21.44213747,170.86,170.8,21.41034811]
["bitfinex","SOLUSD",1747314034679,21.44213747,170.85,170.8,21.41034811]
["bitfinex","SOLUSD",1747314035391,21.44213747,170.84,170.8,15.55558088]
["bitfinex","SOLUSD",1747314035590,26.0,170.85,170.8,15.55558088]
["bitfinex","SOLUSD",1747314035795,21.44213747,170.82,170.8,15.55558088]
["bitfinex","SOLUSD",1747314036287,21.44213747,170.81,170.8,15.55558088]
["bitfinex","SOLUSD",1747314036795,21.44213747,170.83,170.8,15.55558088]
["bitfinex","SOLUSD",1747314037091,54.95296758,170.84,170.8,15.55558088]
["bitfinex","SOLUSD",1747314037294,21.44213747,170.85,170.8,21.41032659]
["bitfinex","SOLUSD",1747314037469,21.44213747,170.86,170.8,21.41032659]
["bitfinex","SOLUSD",1747314038195,21.44213747,170.85,170.8,21.4103517]
["bitfinex","SOLUSD",1747314039280,21.44213747,170.82,170.8,15.55558088]
["bitfinex","SOLUSD",1747314040194,21.44213747,170.81,170.8,15.55558088]
["bitfinex","SOLUSD",1747314041271,27.29659563,170.81,170.8,15.55558088]
["bitfinex","SOLUSD",1747314041472,27.29659563,170.81,170.76,5.85616295]
["bitfinex","SOLUSD",1747314041667,21.44213747,170.79,170.76,5.85616295]
["bitfinex","SOLUSD",1747314042400,21.44213747,170.8,170.76,5.85616295]
["bitfinex","SOLUSD",1747314042572,27.29698876,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747314042771,21.44213747,170.78,170.73,5.85718263]
["bitfinex","SOLUSD",1747314042976,21.44213747,170.77,170.71,5.85788764]
["bitfinex","SOLUSD",1747314044772,21.44213747,170.76,170.71,5.85788764]
["bitfinex","SOLUSD",1747314045496,21.44213747,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1747314045693,21.44213747,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747314045901,27.29939177,170.73,170.67,24.50862478]
["bitfinex","SOLUSD",1747314046083,21.44213747,170.73,170.67,24.50862478]
["bitfinex","SOLUSD",1747314046602,5.85722978,170.73,170.67,5.85897592]
["bitfinex","SOLUSD",1747314046774,21.44213747,170.72,170.67,5.85897592]
["bitfinex","SOLUSD",1747314047785,21.44213747,170.73,170.67,5.85897592]
["bitfinex","SOLUSD",1747314048423,21.44213747,170.71,170.67,5.85897592]
["bitfinex","SOLUSD",1747314048626,21.44213747,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1747314049222,21.44213747,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747314049526,27.5033,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747314049527,21.44213747,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747314049707,21.44213747,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747314049912,7.6266,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747314050106,27.31522263,170.79,170.68,18.64964886]
["bitfinex","SOLUSD",1747314050412,21.44213747,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1747314050718,23.03623747,170.81,170.71,0.28432314]
["bitfinex","SOLUSD",1747314051107,21.44213747,170.79,170.71,0.28432314]
["bitfinex","SOLUSD",1747314051420,21.44213747,170.8,170.71,0.28432314]
["bitfinex","SOLUSD",1747314051620,21.44213747,170.79,170.71,0.28432314]
["bitfinex","SOLUSD",1747314051822,5.85409287,170.83,170.67,56.22101476]
["bitfinex","SOLUSD",1747314051823,21.44213747,170.77,170.67,48.36471196]
["bitfinex","SOLUSD",1747314051999,21.44213747,170.76,170.68,18.79181043]
["bitfinex","SOLUSD",1747314052698,21.44213747,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747314052897,21.44213747,170.74,170.67,12.27656056]
["bitfinex","SOLUSD",1747314053205,21.44213747,170.72,170.67,5.85926056]
["bitfinex","SOLUSD",1747314053405,21.44213747,170.69,170.65,5.85984423]
["bitfinex","SOLUSD",1747314053721,21.44213747,170.7,170.65,5.85984423]
["bitfinex","SOLUSD",1747314054821,21.44213747,170.71,170.65,5.85984423]
["bitfinex","SOLUSD",1747314055212,26.0,170.76,170.66,18.64964886]
["bitfinex","SOLUSD",1747314055401,42.88213747,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1747314055610,6.2808,170.78,170.67,0.28432314]
["bitfinex","SOLUSD",1747314055810,42.90213747,170.79,170.67,0.28432314]
["bitfinex","SOLUSD",1747314056011,21.44213747,170.78,170.67,0.28432314]
["bitfinex","SOLUSD",1747314056235,21.44213747,170.77,170.69,18.933972]
["bitfinex","SOLUSD",1747314056422,5.85551983,170.78,170.69,18.933972]
["bitfinex","SOLUSD",1747314056624,21.44213747,170.77,170.69,18.933972]
["bitfinex","SOLUSD",1747314056828,21.44213747,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1747314057641,5.85551983,170.78,170.68,5.85891727]
["bitfinex","SOLUSD",1747314057642,21.44213747,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747314057831,21.44213747,170.73,170.68,5.85891727]
["bitfinex","SOLUSD",1747314058823,21.44213747,170.72,170.66,24.50925275]
["bitfinex","SOLUSD",1747314059029,21.44213747,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747314059532,21.44213747,170.7,170.64,14.56434538]
["bitfinex","SOLUSD",1747314059738,21.44213747,170.7,170.65,5.85987864]
["bitfinex","SOLUSD",1747314060422,21.44213747,170.71,170.65,5.85987864]
["bitfinex","SOLUSD",1747314060745,21.44213747,170.7,170.65,5.85987864]
["bitfinex","SOLUSD",1747314061043,21.44213747,170.66,170.64,14.56434538]
["bitfinex","SOLUSD",1747314061336,21.44213747,170.65,170.64,14.56434538]
["bitfinex","SOLUSD",1747314061537,26.0,170.69,170.64,14.56434538]
["bitfinex","SOLUSD",1747314061743,21.44213747,170.65,170.64,14.56434538]
["bitfinex","SOLUSD",1747314062243,26.0,170.69,170.64,14.56434538]
["bitfinex","SOLUSD",1747314062448,7.42622524,170.71,170.64,20.42441993]
["bitfinex","SOLUSD",1747314062449,23.01043747,170.71,170.64,20.42441993]
["bitfinex","SOLUSD",1747314062819,21.44213747,170.7,170.64,20.42441993]
["bitfinex","SOLUSD",1747314063421,23.01043747,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747314063639,64.32213747,170.74,170.65,18.64964886]
["bitfinex","SOLUSD",1747314063842,21.44213747,170.77,170.66,0.28432314]
["bitfinex","SOLUSD",1747314064022,47.44213747,170.77,170.66,0.28432314]
["bitfinex","SOLUSD",1747314064223,21.44213747,170.76,170.66,0.28432314]
["bitfinex","SOLUSD",1747314064425,268.3711,170.79,170.69,0.28432314]
["bitfinex","SOLUSD",1747314064636,21.44213747,170.77,170.69,0.28432314]
["bitfinex","SOLUSD",1747314064845,21.44213747,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747314065553,21.46,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747314065753,42.90213747,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747314065957,21.44213747,170.81,170.72,0.28432314]
["bitfinex","SOLUSD",1747314066259,21.44213747,170.8,170.72,0.28432314]
["bitfinex","SOLUSD",1747314066549,32.47558826,170.83,170.72,0.28432314]
["bitfinex","SOLUSD",1747314066796,21.44213747,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747314067061,21.44213747,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747314067659,26.62173442,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747314067862,21.44213747,170.86,170.75,0.28432314]
["bitfinex","SOLUSD",1747314068063,5.85205992,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1747314068064,21.44213747,170.87,170.78,18.64964886]
["bitfinex","SOLUSD",1747314068364,21.44213747,170.88,170.79,0.28432314]
["bitfinex","SOLUSD",1747314068668,21.44213747,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747314068837,21.44213747,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747314069160,5.85000585,170.94,170.82,0.28432314]
["bitfinex","SOLUSD",1747314069332,26.0,170.93,170.84,18.64964886]
["bitfinex","SOLUSD",1747314069537,27.29214332,170.94,170.84,18.64964886]
["bitfinex","SOLUSD",1747314069745,28.90337362,170.95,170.84,18.64964886]
["bitfinex","SOLUSD",1747314070037,48.6713775,170.97,170.85,0.28432314]
["bitfinex","SOLUSD",1747314070245,7.6856,171.0,170.88,18.933972]
["bitfinex","SOLUSD",1747314070468,23.08233747,171.0,170.88,18.933972]
["bitfinex","SOLUSD",1747314070695,1.6402,171.0,170.88,18.933972]
["bitfinex","SOLUSD",1747314070985,31.84768751,171.01,170.91,0.14216157]
["bitfinex","SOLUSD",1747314070986,21.44213747,171.01,170.91,0.14216157]
["bitfinex","SOLUSD",1747314071189,6.0454,171.05,170.91,0.14216157]
["bitfinex","SOLUSD",1747314071190,21.44213747,170.99,170.91,0.14216157]
["bitfinex","SOLUSD",1747314072192,21.44213747,170.97,170.9,18.79181043]
["bitfinex","SOLUSD",1747314072572,21.44213747,171.0,170.91,0.14216157]
["bitfinex","SOLUSD",1747314072987,21.44213747,170.98,170.9,18.79181043]
["bitfinex","SOLUSD",1747314073187,21.44213747,170.99,170.9,18.79181043]
["bitfinex","SOLUSD",1747314073368,5.84808694,171.0,170.91,0.14216157]
["bitfinex","SOLUSD",1747314073582,31.84767608,171.01,170.92,18.79181043]
["bitfinex","SOLUSD",1747314073776,47.44213747,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747314074109,26.0,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747314074277,47.46,171.02,170.93,0.28432314]
["bitfinex","SOLUSD",1747314074593,68.90213747,171.02,170.93,0.28432314]
["bitfinex","SOLUSD",1747314074988,47.46,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747314075301,21.44213747,171.05,170.96,0.28432314]
["bitfinex","SOLUSD",1747314075473,47.44213747,171.05,170.96,0.28432314]
["bitfinex","SOLUSD",1747314075779,21.44213747,171.05,170.96,0.28432314]
["bitfinex","SOLUSD",1747314075980,21.44213747,171.03,170.96,0.28432314]
["bitfinex","SOLUSD",1747314076182,21.44213747,171.03,170.98,18.64964886]
["bitfinex","SOLUSD",1747314076373,21.44213747,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747314076579,21.44213747,171.02,170.95,24.49903221]
["bitfinex","SOLUSD",1747314076783,21.44213747,171.03,170.95,24.49903221]
["bitfinex","SOLUSD",1747314077371,5.8466189,171.04,170.95,24.49903221]
["bitfinex","SOLUSD",1747314077597,21.44213747,171.02,170.95,24.49903221]
["bitfinex","SOLUSD",1747314077888,5.8466189,171.04,170.95,24.49903221]
["bitfinex","SOLUSD",1747314078074,21.44213747,171.03,170.95,24.49903221]
["bitfinex","SOLUSD",1747314078500,26.0,171.06,170.96,0.28432314]
["bitfinex","SOLUSD",1747314078688,21.44213747,171.05,170.96,0.28432314]
["bitfinex","SOLUSD",1747314078995,31.84590874,171.06,170.96,0.28432314]
["bitfinex","SOLUSD",1747314079202,47.44213747,171.06,170.96,0.28432314]
["bitfinex","SOLUSD",1747314079412,21.34,171.07,170.96,0.28432314]
["bitfinex","SOLUSD",1747314079579,42.78213747,171.07,170.96,0.28432314]
["bitfinex","SOLUSD",1747314079919,21.44213747,171.06,170.96,0.28432314]
["bitfinex","SOLUSD",1747314080077,21.44213747,171.06,170.98,18.933972]
["bitfinex","SOLUSD",1747314080613,22.99463747,171.12,170.98,18.933972]
["bitfinex","SOLUSD",1747314080784,21.44213747,171.1,171.0,18.933972]
["bitfinex","SOLUSD",1747314080978,21.44213747,171.11,171.0,18.933972]
["bitfinex","SOLUSD",1747314081526,21.44213747,171.1,171.0,18.933972]
["bitfinex","SOLUSD",1747314082100,22.99463747,171.12,171.02,18.933972]
["bitfinex","SOLUSD",1747314082277,21.44213747,171.11,171.02,18.933972]
["bitfinex","SOLUSD",1747314082474,1.5525,171.12,171.02,18.933972]
["bitfinex","SOLUSD",1747314082703,21.44213747,171.1,171.02,18.933972]
["bitfinex","SOLUSD",1747314083298,21.44213747,171.09,171.02,18.933972]
["bitfinex","SOLUSD",1747314083680,21.44213747,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747314084108,21.44213747,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747314084519,7.39663235,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747314084707,21.44213747,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747314084917,21.44213747,171.12,171.05,0.28432314]
["bitfinex","SOLUSD",1747314085085,47.34,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747314085282,42.78213747,171.13,171.05,0.28432314]
["bitfinex","SOLUSD",1747314085637,21.34,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747314085836,21.44213747,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747314086039,21.44213747,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1747314086245,5.84240253,171.17,171.07,18.64964886]
["bitfinex","SOLUSD",1747314086573,21.44213747,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1747314087040,5.84240253,171.17,171.07,18.64964886]
["bitfinex","SOLUSD",1747314087041,21.44213747,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747314087635,27.28613382,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747314087828,21.44213747,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1747314088028,5.84399635,171.12,171.04,5.84628285]
["bitfinex","SOLUSD",1747314088029,21.44213747,171.1,171.04,5.84628285]
["bitfinex","SOLUSD",1747314088251,21.44213747,171.08,171.03,24.49647838]
["bitfinex","SOLUSD",1747314088560,21.44213747,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747314089060,21.44213747,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747314089438,27.28738955,171.08,171.02,24.49681345]
["bitfinex","SOLUSD",1747314089773,21.44213747,171.08,171.02,24.49681345]
["bitfinex","SOLUSD",1747314090270,47.44213747,171.09,171.02,24.49681345]
["bitfinex","SOLUSD",1747314090471,26.0,171.09,171.02,24.49681345]
["bitfinex","SOLUSD",1747314091062,21.44213747,171.08,171.02,24.49681345]
["bitfinex","SOLUSD",1747314091262,21.44213747,171.06,171.0,5.84787074]
["bitfinex","SOLUSD",1747314091572,21.44213747,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747314091769,27.28847675,171.05,170.99,5.84820384]
["bitfinex","SOLUSD",1747314091970,21.44213747,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747314092136,21.44213747,171.04,170.95,44.64964886]
["bitfinex","SOLUSD",1747314092764,35.89419072,171.07,170.96,0.28432314]
["bitfinex","SOLUSD",1747314092765,5.8459404,171.06,170.96,0.28432314]
["bitfinex","SOLUSD",1747314092981,21.44213747,171.05,170.96,0.28432314]
["bitfinex","SOLUSD",1747314093669,27.28853045,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747314094270,21.44213747,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747314094647,5.84639298,171.05,170.97,5.84897935]
["bitfinex","SOLUSD",1747314094877,21.44213747,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747314095582,21.44213747,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747314095941,21.44213747,171.03,170.96,5.84928464]
["bitfinex","SOLUSD",1747314096155,21.44213747,171.02,170.96,5.84928464]
["bitfinex","SOLUSD",1747314096962,47.44213747,171.03,170.94,18.933972]
["bitfinex","SOLUSD",1747314097151,47.44213747,171.03,170.95,6.13398678]
["bitfinex","SOLUSD",1747314097354,21.44213747,171.04,170.95,20.75814589]
["bitfinex","SOLUSD",1747314097571,21.44213747,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747314097767,42.76213747,171.06,170.97,0.28432314]
["bitfinex","SOLUSD",1747314097971,21.44213747,171.05,170.97,0.28432314]
["bitfinex","SOLUSD",1747314098456,21.32,171.06,170.97,0.28432314]
["bitfinex","SOLUSD",1747314098658,21.44213747,171.05,170.97,0.28432314]
["bitfinex","SOLUSD",1747314098865,21.44213747,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747314098866,21.44213747,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747314099204,21.44213747,171.02,170.96,5.84904916]
["bitfinex","SOLUSD",1747314099985,21.44213747,171.0,170.95,5.84958607]
["bitfinex","SOLUSD",1747314100287,21.44213747,171.0,170.94,24.49954946]
["bitfinex","SOLUSD",1747314100673,21.44213747,171.01,170.94,24.49954946]
["bitfinex","SOLUSD",1747314101078,27.28970199,171.02,170.94,24.49954946]
["bitfinex","SOLUSD",1747314101270,27.28951307,171.02,170.94,24.49954946]
["bitfinex","SOLUSD",1747314101474,5.8473756,171.02,170.94,24.49954946]
["bitfinex","SOLUSD",1747314101788,27.28951307,171.02,170.94,24.49954946]
["bitfinex","SOLUSD",1747314102086,21.44213747,171.01,170.94,24.49954946]
["bitfinex","SOLUSD",1747314103091,21.44213747,171.01,170.93,32.3703]
["bitfinex","SOLUSD",1747314103092,27.29009068,171.0,170.93,12.22055287]
["bitfinex","SOLUSD",1747314105391,5.84624378,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747314105603,26.0,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747314105799,47.44213747,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747314105986,21.44213747,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747314106194,47.44213747,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747314107213,21.44213747,171.02,170.95,5.84966364]
["bitfinex","SOLUSD",1747314107791,21.44213747,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747314108014,21.44213747,171.01,170.95,5.84966364]
["bitfinex","SOLUSD",1747314108192,21.44213747,171.01,170.94,24.49952711]
["bitfinex","SOLUSD",1747314109314,5.84795321,171.0,170.94,24.49952711]
["bitfinex","SOLUSD",1747314109518,21.44213747,170.99,170.93,12.22058129]
["bitfinex","SOLUSD",1747314109692,21.44213747,170.99,170.93,5.85028129]
["bitfinex","SOLUSD",1747314109893,5.8477159,171.01,170.93,5.85028129]
["bitfinex","SOLUSD",1747314110083,21.44213747,170.98,170.92,5.85057415]
["bitfinex","SOLUSD",1747314110290,21.44213747,170.97,170.92,5.85057415]
["bitfinex","SOLUSD",1747314110617,21.44213747,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747314110786,21.44213747,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747314110987,21.44213747,170.91,170.86,5.85265541]
["bitfinex","SOLUSD",1747314111183,21.44213747,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747314111403,27.29352878,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747314111923,14.62466646,170.95,170.84,5.85343011]
["bitfinex","SOLUSD",1747314111924,68.68213747,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1747314112090,47.24,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1747314112416,21.44213747,170.95,170.86,0.14216157]
["bitfinex","SOLUSD",1747314113091,47.44213747,170.96,170.86,0.14216157]
["bitfinex","SOLUSD",1747314113291,26.0,170.96,170.88,18.933972]
["bitfinex","SOLUSD",1747314113898,47.44213747,170.98,170.88,18.933972]
["bitfinex","SOLUSD",1747314114099,47.44213747,170.98,170.9,18.933972]
["bitfinex","SOLUSD",1747314114305,53.29082823,170.98,170.9,18.933972]
["bitfinex","SOLUSD",1747314115416,47.44213747,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747314116232,21.44213747,170.96,170.9,5.85134589]
["bitfinex","SOLUSD",1747314116518,21.44213747,170.95,170.87,18.933972]
["bitfinex","SOLUSD",1747314117013,21.44213747,170.96,170.87,39.41738043]
["bitfinex","SOLUSD",1747314117317,53.29077819,170.98,170.87,39.41738043]
["bitfinex","SOLUSD",1747314117501,21.44213747,170.97,170.87,39.41738043]
["bitfinex","SOLUSD",1747314118713,47.44213747,170.98,170.87,39.41738043]
["bitfinex","SOLUSD",1747314119304,61.04308201,170.98,170.87,39.41738043]
["bitfinex","SOLUSD",1747314119518,29.19441247,170.96,170.87,39.41738043]
["bitfinex","SOLUSD",1747314120091,29.19441247,170.97,170.87,39.41738043]
["bitfinex","SOLUSD",1747314121116,35.04343686,170.97,170.87,39.41738043]
["bitfinex","SOLUSD",1747314121496,29.19441247,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747314122019,29.19441247,171.0,170.92,0.28432314]
["bitfinex","SOLUSD",1747314122205,35.04252486,171.0,170.92,0.28432314]
["bitfinex","SOLUSD",1747314122406,29.19441247,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747314122612,31.84770972,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747314122817,61.04212219,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747314123009,29.19441247,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747314123497,31.84770972,171.01,170.94,5.8496856]
["bitfinex","SOLUSD",1747314123695,29.19441247,171.0,170.94,5.8496856]
["bitfinex","SOLUSD",1747314124204,29.18597465,171.0,170.94,5.8496856]
["bitfinex","SOLUSD",1747314125021,29.18597465,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747314125209,29.18597465,170.99,170.92,24.50026]
["bitfinex","SOLUSD",1747314125415,61.03368437,171.01,170.92,24.50026]
["bitfinex","SOLUSD",1747314125621,56.75937465,171.03,170.93,25.389572]
["bitfinex","SOLUSD",1747314125920,56.75937465,171.03,170.93,51.389572]
["bitfinex","SOLUSD",1747314125921,29.18597465,171.03,170.93,51.389572]
["bitfinex","SOLUSD",1747314126096,29.18597465,171.02,170.93,51.389572]
["bitfinex","SOLUSD",1747314127209,29.18597465,171.02,170.95,18.933972]
["bitfinex","SOLUSD",1747314127404,29.18597465,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747314128724,31.84692189,171.04,170.95,5.84938795]
["bitfinex","SOLUSD",1747314129021,35.03289654,171.04,170.95,24.49903681]
["bitfinex","SOLUSD",1747314129226,29.18597465,171.03,170.95,24.49903681]
["bitfinex","SOLUSD",1747314129403,35.03289654,171.04,170.95,24.49903681]
["bitfinex","SOLUSD",1747314129829,35.03289654,171.04,170.95,39.12319592]
["bitfinex","SOLUSD",1747314130029,55.18597465,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1747314130207,21.24,171.1,170.99,0.28432314]
["bitfinex","SOLUSD",1747314130407,29.18597465,171.09,170.99,0.28432314]
["bitfinex","SOLUSD",1747314130812,50.42597465,171.1,170.99,0.28432314]
["bitfinex","SOLUSD",1747314131125,5.84487696,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747314131425,35.03085161,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747314131614,35.03048322,171.11,171.01,25.15274886]
["bitfinex","SOLUSD",1747314131809,61.03048322,171.11,171.01,25.15274886]
["bitfinex","SOLUSD",1747314132014,29.18597465,171.08,171.01,25.15274886]
["bitfinex","SOLUSD",1747314132223,29.18597465,171.1,171.01,25.15274886]
["bitfinex","SOLUSD",1747314132925,61.03048322,171.11,171.02,0.28432314]
["bitfinex","SOLUSD",1747314133124,218.86,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1747314133431,4.77443035,171.22,171.04,18.64964886]
["bitfinex","SOLUSD",1747314133432,29.18597465,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747314133803,55.18597465,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747314134326,29.18597465,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1747314135206,27.5713,171.16,171.06,18.64964886]
["bitfinex","SOLUSD",1747314135402,35.02892604,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1747314135623,29.18597465,171.14,171.08,18.64964886]
["bitfinex","SOLUSD",1747314136128,29.18597465,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747314136318,5.84295139,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747314136632,29.18597465,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747314137019,5.8414627,171.19,171.08,18.64964886]
["bitfinex","SOLUSD",1747314137217,29.18597465,171.17,171.09,6.61632314]
["bitfinex","SOLUSD",1747314137405,21.16,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747314137406,56.18721466,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747314137604,50.34597465,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747314137820,29.18597465,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747314138032,5.84003173,171.24,171.14,0.28432314]
["bitfinex","SOLUSD",1747314138229,29.18597465,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747314138802,5.84003173,171.24,171.14,0.28432314]
["bitfinex","SOLUSD",1747314139007,35.02540518,171.25,171.14,0.28432314]
["bitfinex","SOLUSD",1747314139216,5.83943053,171.25,171.14,0.28432314]
["bitfinex","SOLUSD",1747314139513,61.02540518,171.25,171.16,18.933972]
["bitfinex","SOLUSD",1747314140219,31.83943053,171.25,171.16,18.933972]
["bitfinex","SOLUSD",1747314140418,61.02540518,171.25,171.16,18.933972]
["bitfinex","SOLUSD",1747314140631,61.02540518,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1747314140821,29.18597465,171.22,171.16,24.49207533]
["bitfinex","SOLUSD",1747314141027,29.18597465,171.21,171.15,21.16]
["bitfinex","SOLUSD",1747314141526,29.18597465,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747314141705,29.18597465,171.15,171.09,48.612]
["bitfinex","SOLUSD",1747314141909,29.18597465,171.17,171.09,54.45680092]
["bitfinex","SOLUSD",1747314142130,29.18597465,171.16,171.09,54.45680092]
["bitfinex","SOLUSD",1747314142445,29.18597465,171.16,171.09,27.472]
["bitfinex","SOLUSD",1747314142649,5.84282792,171.15,171.09,27.472]
["bitfinex","SOLUSD",1747314142813,29.18597465,171.13,171.05,12.33995087]
["bitfinex","SOLUSD",1747314143124,29.18597465,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1747314143715,55.18597465,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747314144942,29.18597465,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1747314145139,29.18597465,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747314145929,21.14,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747314146219,29.18597465,171.18,171.09,0.28432314]
["bitfinex","SOLUSD",1747314146726,35.02782068,171.18,171.09,0.28432314]
["bitfinex","SOLUSD",1747314146948,35.02782068,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1747314147544,29.18597465,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1747314147717,61.02713494,171.2,171.12,0.28432314]
["bitfinex","SOLUSD",1747314147913,35.02612287,171.23,171.13,6.5948]
["bitfinex","SOLUSD",1747314148140,35.02612287,171.23,171.14,18.79181043]
["bitfinex","SOLUSD",1747314148638,48.7723,171.24,171.14,18.79181043]
["bitfinex","SOLUSD",1747314148639,51.95827465,171.24,171.15,0.14216157]
["bitfinex","SOLUSD",1747314148814,30.83827465,171.24,171.15,0.14216157]
["bitfinex","SOLUSD",1747314149019,30.83827465,171.24,171.17,18.64964886]
["bitfinex","SOLUSD",1747314149717,55.18597465,171.24,171.17,18.64964886]
["bitfinex","SOLUSD",1747314149950,29.18597465,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1747314150120,52.9790284,171.27,171.17,18.64964886]
["bitfinex","SOLUSD",1747314150318,29.18597465,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747314151028,35.02547847,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1747314151227,52.9789782,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747314151432,55.18597465,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747314151613,61.02478898,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747314152014,29.18597465,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747314152840,29.18597465,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747314153328,29.18597465,171.26,171.18,0.14216157]
["bitfinex","SOLUSD",1747314154954,35.02491636,171.27,171.18,0.14216157]
["bitfinex","SOLUSD",1747314155335,35.02491636,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747314155522,29.18597465,171.24,171.14,14.60750472]
["bitfinex","SOLUSD",1747314155725,29.18597465,171.22,171.15,18.79181043]
["bitfinex","SOLUSD",1747314156347,29.18597465,171.23,171.15,18.79181043]
["bitfinex","SOLUSD",1747314156541,29.18597465,171.24,171.15,18.79181043]
["bitfinex","SOLUSD",1747314156846,29.18597465,171.24,171.15,24.63463835]
["bitfinex","SOLUSD",1747314157057,29.18597465,171.25,171.16,0.14216157]
["bitfinex","SOLUSD",1747314157850,36.59591619,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747314158935,36.59591619,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1747314159123,29.18597465,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1747314159449,29.18597465,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1747314159669,29.18597465,171.25,171.16,0.14216157]
["bitfinex","SOLUSD",1747314159973,29.18597465,171.24,171.16,0.14216157]
["bitfinex","SOLUSD",1747314160120,29.18597465,171.25,171.16,0.14216157]
["bitfinex","SOLUSD",1747314160554,29.18597465,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747314161157,29.18597465,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747314161360,29.18597465,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747314162341,29.18597465,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747314162749,61.02409805,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1747314162945,29.18597465,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1747314163457,29.18597465,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747314164024,35.02470881,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1747314164228,29.18597465,171.27,171.21,5.84069367]
["bitfinex","SOLUSD",1747314164854,35.02446827,171.28,171.21,5.84069367]
["bitfinex","SOLUSD",1747314166152,35.02482876,171.27,171.21,5.84069367]
["bitfinex","SOLUSD",1747314166647,35.02448792,171.28,171.21,5.84069367]
["bitfinex","SOLUSD",1747314166953,29.18597465,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747314167138,29.18597465,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1747314167849,8.69594381,171.37,171.25,26.0]
["bitfinex","SOLUSD",1747314168040,29.18597465,171.35,171.26,39.993972]
["bitfinex","SOLUSD",1747314168233,29.18597465,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1747314168454,29.18597465,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1747314170259,26.0,171.37,171.27,5.83873416]
["bitfinex","SOLUSD",1747314170260,29.18597465,171.34,171.29,5.83805242]
["bitfinex","SOLUSD",1747314170750,29.18597465,171.33,171.28,5.83830172]
["bitfinex","SOLUSD",1747314170934,29.18597465,171.33,171.26,24.48872395]
["bitfinex","SOLUSD",1747314171629,29.18597465,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747314172446,35.02344957,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747314173024,29.18597465,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747314173330,5.83747492,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747314173537,29.18597465,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314174855,35.02379592,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314175352,29.18597465,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314176335,35.02370207,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314178142,29.18597465,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314178870,20.42867154,171.33,171.23,5.84009811]
["bitfinex","SOLUSD",1747314179033,35.02391757,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314179238,18.18398402,171.28,171.22,5.84032376]
["bitfinex","SOLUSD",1747314179753,24.02192694,171.3,171.22,5.84032376]
["bitfinex","SOLUSD",1747314180453,24.02192694,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1747314181563,18.18398402,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747314181765,5.83794292,171.3,171.2,24.49077035]
["bitfinex","SOLUSD",1747314181766,18.18398402,171.27,171.2,24.49077035]
["bitfinex","SOLUSD",1747314182135,18.18398402,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747314182652,18.18398402,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747314183743,18.18398402,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747314184448,31.83845,171.28,171.15,14.60634222]
["bitfinex","SOLUSD",1747314184449,18.18398402,171.24,171.15,14.60634222]
["bitfinex","SOLUSD",1747314184759,18.18398402,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747314184957,44.18398402,171.25,171.16,39.09835182]
["bitfinex","SOLUSD",1747314185146,44.18398402,171.27,171.16,39.09835182]
["bitfinex","SOLUSD",1747314185344,26.0,171.27,171.17,0.28432314]
["bitfinex","SOLUSD",1747314185546,26.0,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747314185732,44.18398402,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747314185929,18.18398402,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747314186133,18.18398402,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747314186332,18.18398402,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747314187359,18.18398402,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314187564,24.02318823,171.26,171.17,20.44750831]
["bitfinex","SOLUSD",1747314188265,44.18398402,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1747314188445,6.31106157,171.31,171.21,26.0]
["bitfinex","SOLUSD",1747314188647,6.31106157,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1747314188648,18.18398402,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1747314188969,18.18398402,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1747314189344,18.18398402,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314189760,24.02157047,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747314190062,18.18398402,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747314190246,18.18398402,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747314190444,18.18398402,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1747314191346,18.18398402,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747314192267,18.18398402,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747314192746,18.18398402,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747314193069,21.04,171.38,171.27,0.28432314]
["bitfinex","SOLUSD",1747314193279,18.18398402,171.38,171.27,0.28432314]
["bitfinex","SOLUSD",1747314193579,18.18398402,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1747314193747,18.18398402,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747314195184,18.18398402,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747314195564,18.18398402,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747314195749,18.18398402,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747314196073,18.18398402,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747314196259,18.18398402,171.33,171.27,5.83862335]
["bitfinex","SOLUSD",1747314196768,26.0,171.36,171.27,5.83862335]
["bitfinex","SOLUSD",1747314196971,18.18398402,171.34,171.27,5.83862335]
["bitfinex","SOLUSD",1747314198564,24.02092815,171.33,171.26,5.83899383]
["bitfinex","SOLUSD",1747314200668,18.18398402,171.31,171.25,5.83931516]
["bitfinex","SOLUSD",1747314201180,18.18398402,171.32,171.25,5.83931516]
["bitfinex","SOLUSD",1747314201659,24.02129741,171.32,171.25,5.83931516]
["bitfinex","SOLUSD",1747314203765,18.18398402,171.33,171.25,5.83931516]
["bitfinex","SOLUSD",1747314203969,18.18398402,171.34,171.25,5.83931516]
["bitfinex","SOLUSD",1747314204270,18.18398402,171.33,171.25,5.83931516]
["bitfinex","SOLUSD",1747314205698,50.01973514,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747314206585,31.83575112,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747314206889,50.01973514,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747314207674,26.0,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747314207881,44.18398402,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747314208491,26.0,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747314208887,26.0,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314209296,26.0,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747314209587,44.18398402,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747314210768,44.18398402,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747314211063,26.7936642,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1747314211373,18.18398402,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747314211566,18.18398402,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747314212389,18.18398402,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747314213407,26.0,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747314213586,18.18398402,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747314214587,24.0184898,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747314217893,50.01804938,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747314218201,26.0,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747314218382,44.18398402,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747314218580,18.18398402,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747314220181,18.18398402,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747314220693,18.18398402,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747314220889,18.18398402,171.39,171.31,14.59342712]
["bitfinex","SOLUSD",1747314221088,1.86302314,171.4,171.31,14.59342712]
["bitfinex","SOLUSD",1747314221403,18.18398402,171.38,171.31,14.59342712]
["bitfinex","SOLUSD",1747314222299,18.18398402,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747314222803,18.18398402,171.38,171.3,24.48736047]
["bitfinex","SOLUSD",1747314223005,5.83532707,171.37,171.3,24.48736047]
["bitfinex","SOLUSD",1747314223901,18.18398402,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747314224206,18.18398402,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747314224501,19.76268402,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1747314224696,26.0,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747314224896,26.0,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747314225095,5.83328472,171.43,171.33,5.83668942]
["bitfinex","SOLUSD",1747314225413,18.18398402,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747314225813,18.18398402,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747314226105,18.18398402,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747314227000,5.83430571,171.4,171.32,24.48662678]
["bitfinex","SOLUSD",1747314229902,24.01828973,171.4,171.32,24.48662678]
["bitfinex","SOLUSD",1747314230481,5.83430571,171.4,171.32,24.48662678]
["bitfinex","SOLUSD",1747314232418,38.60405402,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747314232703,38.60405402,171.4,171.32,24.48660492]
["bitfinex","SOLUSD",1747314232902,18.18398402,171.39,171.32,24.48660492]
["bitfinex","SOLUSD",1747314233108,18.18398402,171.39,171.32,24.48659553]
["bitfinex","SOLUSD",1747314233293,18.18398402,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747314234486,5.83498657,171.38,171.32,24.48667163]
["bitfinex","SOLUSD",1747314234686,5.83498657,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747314235192,5.83498657,171.38,171.32,24.4866739]
["bitfinex","SOLUSD",1747314235510,5.83498657,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747314235807,5.83498657,171.38,171.32,24.48665848]
["bitfinex","SOLUSD",1747314236413,5.83396534,171.41,171.32,24.48665848]
["bitfinex","SOLUSD",1747314236708,18.18398402,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747314237906,18.18398402,171.4,171.32,24.48655469]
["bitfinex","SOLUSD",1747314238104,18.18398402,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747314238708,5.83464612,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747314239613,5.83464612,171.39,171.32,24.48665007]
["bitfinex","SOLUSD",1747314240110,5.83464612,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747314240306,24.01863014,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747314240506,18.18398402,171.38,171.29,6.442]
["bitfinex","SOLUSD",1747314240813,18.18398402,171.35,171.29,6.442]
["bitfinex","SOLUSD",1747314241195,18.18398402,171.36,171.29,6.442]
["bitfinex","SOLUSD",1747314241697,24.01897059,171.38,171.29,12.27998994]
["bitfinex","SOLUSD",1747314243401,5.8356676,171.36,171.29,12.27998994]
["bitfinex","SOLUSD",1747314243991,24.01965162,171.36,171.29,6.442]
["bitfinex","SOLUSD",1747314244611,5.8356676,171.36,171.29,12.2800349]
["bitfinex","SOLUSD",1747314244819,18.18398402,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1747314245021,26.0,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747314245394,5.83475808,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747314246696,26.0,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747314246910,44.18398402,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747314247798,31.83408702,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747314247997,50.01807104,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747314248315,18.18398402,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747314248916,5.83464612,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747314249116,24.01834143,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747314250423,18.18398402,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747314250600,18.18398402,171.38,171.3,24.48736047]
["bitfinex","SOLUSD",1747314250806,18.18398402,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1747314251108,50.01805063,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1747314252009,50.01805063,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747314253426,18.18398402,171.4,171.3,39.08163951]
["bitfinex","SOLUSD",1747314253606,18.18398402,171.39,171.31,18.64964886]
["bitfinex","SOLUSD",1747314254206,18.18398402,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1747314254729,18.18398402,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747314255231,18.18398402,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747314256227,18.18398402,171.4,171.32,20.4296054]
["bitfinex","SOLUSD",1747314256438,18.18398402,171.39,171.32,20.4296054]
["bitfinex","SOLUSD",1747314256933,18.18398402,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747314257098,18.18398402,171.35,171.31,5.83737084]
["bitfinex","SOLUSD",1747314257505,18.18398402,171.35,171.3,5.83760947]
["bitfinex","SOLUSD",1747314257826,18.18398402,171.34,171.29,6.442]
["bitfinex","SOLUSD",1747314258002,18.18398402,171.34,171.28,5.83812758]
["bitfinex","SOLUSD",1747314258208,18.18398402,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747314258409,44.18398402,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747314259016,18.18398402,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747314259217,18.18398402,171.3,171.25,5.83920021]
["bitfinex","SOLUSD",1747314259725,18.18398402,171.31,171.25,5.83920021]
["bitfinex","SOLUSD",1747314260223,24.02147559,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747314260526,24.02109003,171.32,171.23,5.84009811]
["bitfinex","SOLUSD",1747314261631,18.18398402,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747314262723,24.02136741,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747314263205,18.18398402,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747314263409,18.18398402,171.3,171.21,41.53738863]
["bitfinex","SOLUSD",1747314263410,18.18398402,171.29,171.22,5.84035873]
["bitfinex","SOLUSD",1747314264217,18.46830716,171.3,171.22,5.84035873]
["bitfinex","SOLUSD",1747314264422,18.18398402,171.29,171.22,5.84035873]
["bitfinex","SOLUSD",1747314266011,24.02217123,171.29,171.22,5.84035873]
["bitfinex","SOLUSD",1747314266947,24.02223386,171.29,171.22,5.84035873]
["bitfinex","SOLUSD",1747314268420,18.18398402,171.28,171.22,5.84035873]
["bitfinex","SOLUSD",1747314268828,24.02223386,171.29,171.22,5.84035873]
["bitfinex","SOLUSD",1747314269457,18.18398402,171.28,171.22,5.84035873]
["bitfinex","SOLUSD",1747314269943,24.02245634,171.28,171.19,20.444811]
["bitfinex","SOLUSD",1747314270113,44.18398402,171.28,171.19,20.444811]
["bitfinex","SOLUSD",1747314271735,0.14216157,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1747314272040,44.18398402,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1747314272944,44.18398402,171.3,171.21,20.44273114]
["bitfinex","SOLUSD",1747314273271,50.02169879,171.3,171.21,20.44273114]
["bitfinex","SOLUSD",1747314275545,44.18398402,171.3,171.21,20.44273114]
["bitfinex","SOLUSD",1747314277245,20.82,171.32,171.23,6.2546]
["bitfinex","SOLUSD",1747314277444,19.79618402,171.34,171.24,39.08879858]
["bitfinex","SOLUSD",1747314277652,18.18398402,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747314277835,26.0,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747314277836,18.18398402,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747314278941,24.02137815,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747314279132,18.18398402,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747314279546,26.0,171.33,171.24,20.43914972]
["bitfinex","SOLUSD",1747314279734,18.18398402,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1747314279928,26.0,171.33,171.25,18.64964886]
["bitfinex","SOLUSD",1747314280946,26.0,171.35,171.26,20.43676281]
["bitfinex","SOLUSD",1747314281258,18.18398402,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1747314281757,26.0,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1747314281924,20.82,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747314282445,46.82,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747314282821,46.82,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747314283242,70.83946282,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747314283432,18.18398402,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747314284327,18.18398402,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747314284523,24.02005701,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747314286247,24.01965162,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747314286623,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1747314287247,26.0,171.37,171.29,6.0568]
["bitfinex","SOLUSD",1747314288160,26.0,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747314288651,26.0,171.37,171.3,20.43199065]
["bitfinex","SOLUSD",1747314291132,50.0193393,171.37,171.3,20.43199065]
["bitfinex","SOLUSD",1747314291346,44.18398402,171.37,171.3,20.43199065]
["bitfinex","SOLUSD",1747314292029,50.01933509,171.37,171.3,20.43199065]
["bitfinex","SOLUSD",1747314292236,50.01933509,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747314293161,26.0,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747314294261,50.01937835,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747314295450,44.18398402,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747314295782,26.0,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747314297359,26.0,171.34,171.26,20.43663117]
["bitfinex","SOLUSD",1747314299057,31.83636411,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747314299538,26.0,171.34,171.26,20.43676281]
["bitfinex","SOLUSD",1747314300363,31.83651034,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747314300938,18.18398402,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747314301137,18.18398402,171.3,171.24,6.0728]
["bitfinex","SOLUSD",1747314301338,18.18398402,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747314301556,24.02237729,171.28,171.2,12.26740424]
["bitfinex","SOLUSD",1747314301760,18.18398402,171.26,171.19,5.84140265]
["bitfinex","SOLUSD",1747314301951,18.18398402,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747314302156,18.18398402,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314302347,26.0,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314302660,44.18398402,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314302864,44.18398402,171.25,171.16,6.4264]
["bitfinex","SOLUSD",1747314302865,18.18398402,171.24,171.16,6.4264]
["bitfinex","SOLUSD",1747314303450,18.18398402,171.23,171.14,20.74]
["bitfinex","SOLUSD",1747314303647,5.8404392,171.22,171.15,5.84252988]
["bitfinex","SOLUSD",1747314304046,24.02442322,171.22,171.15,5.84252988]
["bitfinex","SOLUSD",1747314304258,5.8404392,171.22,171.15,5.84252988]
["bitfinex","SOLUSD",1747314304460,5.84018579,171.23,171.15,5.84252988]
["bitfinex","SOLUSD",1747314304671,50.02374048,171.25,171.15,5.84252988]
["bitfinex","SOLUSD",1747314305064,31.83975646,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1747314305678,31.83975646,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314305855,50.02374048,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314306247,18.18398402,171.23,171.14,24.49281819]
["bitfinex","SOLUSD",1747314306967,18.46830716,171.24,171.14,24.49281819]
["bitfinex","SOLUSD",1747314307483,50.30840402,171.24,171.14,24.49281819]
["bitfinex","SOLUSD",1747314307777,31.84009686,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747314308180,26.0,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747314308473,26.0,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1747314308659,26.0,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747314309775,26.0,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747314310137,18.18398402,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314310737,18.46830716,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314310945,31.83923256,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747314311147,50.02321658,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747314311552,18.18398402,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747314311864,5.84009811,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747314313071,18.18398402,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747314313361,24.02374108,171.24,171.16,5.84248656]
["bitfinex","SOLUSD",1747314314158,24.02374108,171.24,171.15,5.84282792]
["bitfinex","SOLUSD",1747314314360,18.18398402,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747314315163,18.18398402,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747314315749,5.84078032,171.21,171.15,5.84282792]
["bitfinex","SOLUSD",1747314316850,26.28432314,171.25,171.15,5.84282792]
["bitfinex","SOLUSD",1747314316851,0.14216157,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747314317054,5.83975706,171.24,171.15,5.84282792]
["bitfinex","SOLUSD",1747314317869,5.83975706,171.24,171.15,14.60706982]
["bitfinex","SOLUSD",1747314318393,5.83975706,171.24,171.13,5.84351078]
["bitfinex","SOLUSD",1747314318680,24.02374108,171.24,171.13,20.45228773]
["bitfinex","SOLUSD",1747314320186,18.18398402,171.24,171.13,20.45228773]
["bitfinex","SOLUSD",1747314320350,26.0,171.25,171.14,18.64964886]
["bitfinex","SOLUSD",1747314320671,26.57829045,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1747314320851,20.74,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1747314321051,20.72,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1747314321052,24.02131593,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1747314321253,44.18398402,171.32,171.22,18.64964886]
["bitfinex","SOLUSD",1747314321572,38.88398402,171.34,171.22,18.64964886]
["bitfinex","SOLUSD",1747314321774,38.88398402,171.34,171.22,44.64964886]
["bitfinex","SOLUSD",1747314322085,64.88398402,171.34,171.22,44.64964886]
["bitfinex","SOLUSD",1747314322255,18.18398402,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1747314322445,18.18398402,171.36,171.25,6.479]
["bitfinex","SOLUSD",1747314322653,18.18398402,171.35,171.25,6.479]
["bitfinex","SOLUSD",1747314323660,18.18398402,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1747314324176,44.18398402,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1747314324351,18.18398402,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747314324553,44.18398402,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747314324958,26.0,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747314325747,26.0,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747314327578,20.7,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1747314327871,20.7,171.39,171.28,46.43437645]
["bitfinex","SOLUSD",1747314327872,26.53470293,171.39,171.31,18.64964886]
["bitfinex","SOLUSD",1747314328579,18.18398402,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1747314328880,18.18398402,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1747314329082,18.18398402,171.39,171.32,6.4364]
["bitfinex","SOLUSD",1747314329383,18.18398402,171.38,171.32,6.4364]
["bitfinex","SOLUSD",1747314330671,18.18398402,171.39,171.32,12.27330867]
["bitfinex","SOLUSD",1747314330976,5.83430571,171.4,171.32,12.27330867]
["bitfinex","SOLUSD",1747314331187,18.18398402,171.39,171.32,12.27330867]
["bitfinex","SOLUSD",1747314331896,26.0,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1747314332082,50.01807355,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1747314332575,18.18398402,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1747314332976,24.01832133,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747314333380,26.0,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747314333695,31.83408607,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747314333990,50.01807009,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747314334497,44.18398402,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747314334989,18.18398402,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747314335767,24.01830812,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314336188,5.8343241,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314336590,50.01804567,171.41,171.33,24.48623022]
["bitfinex","SOLUSD",1747314337590,18.18398402,171.4,171.33,24.48623022]
["bitfinex","SOLUSD",1747314337802,18.18398402,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314338704,24.01849701,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314338890,50.01802878,171.41,171.33,5.83658136]
["bitfinex","SOLUSD",1747314339700,18.18398402,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314340098,24.0183395,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314340406,31.83406873,171.41,171.33,5.83658136]
["bitfinex","SOLUSD",1747314340614,50.01805275,171.41,171.33,5.83658136]
["bitfinex","SOLUSD",1747314340780,18.18398402,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314341419,24.01858636,171.4,171.33,5.83658136]
["bitfinex","SOLUSD",1747314341705,24.01858636,171.4,171.32,12.27340565]
["bitfinex","SOLUSD",1747314341706,18.18398402,171.38,171.32,12.27340565]
["bitfinex","SOLUSD",1747314342088,18.18398402,171.39,171.32,12.27340565]
["bitfinex","SOLUSD",1747314342287,5.83460234,171.4,171.32,12.27340565]
["bitfinex","SOLUSD",1747314342503,18.18398402,171.38,171.32,12.27340565]
["bitfinex","SOLUSD",1747314342802,18.18398402,171.39,171.32,12.27340565]
["bitfinex","SOLUSD",1747314343477,5.83498657,171.38,171.32,12.27340565]
["bitfinex","SOLUSD",1747314343879,18.18398402,171.4,171.32,12.27340565]
["bitfinex","SOLUSD",1747314344488,18.18398402,171.39,171.32,12.27340565]
["bitfinex","SOLUSD",1747314345991,26.0,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1747314346810,31.83399655,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1747314347000,50.01798057,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1747314347790,26.0,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747314348407,38.86398402,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1747314348610,26.0,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1747314349710,26.0,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747314350897,31.83330133,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747314351184,18.18398402,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747314351382,18.18398402,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1747314351614,24.01817895,171.41,171.34,24.48567561]
["bitfinex","SOLUSD",1747314351802,18.18398402,171.4,171.33,5.8366183]
["bitfinex","SOLUSD",1747314352329,24.01817895,171.41,171.33,5.8366183]
["bitfinex","SOLUSD",1747314353612,18.18398402,171.41,171.33,5.8366183]
["bitfinex","SOLUSD",1747314353911,24.01801499,171.41,171.33,5.8366183]
["bitfinex","SOLUSD",1747314354914,18.18398402,171.39,171.33,5.8366183]
["bitfinex","SOLUSD",1747314355119,5.83498657,171.38,171.33,5.8366183]
["bitfinex","SOLUSD",1747314355430,5.83498657,171.38,171.32,5.8369213]
["bitfinex","SOLUSD",1747314355729,5.83498657,171.38,171.29,5.83805242]
["bitfinex","SOLUSD",1747314355730,18.18398402,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314355932,18.18398402,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747314356803,24.01965162,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314357207,5.8356676,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314357408,24.0193853,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747314358228,18.18398402,171.35,171.28,12.02420152]
["bitfinex","SOLUSD",1747314359033,26.0,171.37,171.28,12.02420152]
["bitfinex","SOLUSD",1747314359210,18.18398402,171.36,171.28,12.02420152]
["bitfinex","SOLUSD",1747314360728,26.0,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747314361135,44.18398402,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747314361524,50.01934162,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747314362396,50.01934162,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747314362601,18.18398402,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1747314362838,44.18398402,171.39,171.31,18.64964886]
["bitfinex","SOLUSD",1747314363010,26.0,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1747314363930,26.0,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747314364234,44.18398402,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747314364603,44.18398402,171.38,171.29,5.83805242]
["bitfinex","SOLUSD",1747314364604,18.18398402,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747314365112,18.18398402,171.36,171.29,24.48770128]
["bitfinex","SOLUSD",1747314366326,24.01979533,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314366702,24.01944158,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747314367136,18.18398402,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314367426,26.0,171.37,171.29,20.43318348]
["bitfinex","SOLUSD",1747314368428,26.0,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1747314368608,26.0,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747314369021,44.18398402,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747314369224,18.18398402,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1747314369524,18.18398402,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314369729,18.18398402,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747314370303,18.18398402,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747314370910,26.0,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1747314373120,24.01899227,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747314373426,18.18398402,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747314374951,1.5405,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747314375109,31.83405261,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747314375315,50.01803663,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747314375530,18.18398402,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1747314376210,5.83353616,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1747314376410,18.18398402,171.41,171.33,20.42841299]
["bitfinex","SOLUSD",1747314378313,44.18398402,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1747314378647,18.18398402,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747314379814,18.18398402,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1747314381536,18.18398402,171.42,171.37,5.83532707]
["bitfinex","SOLUSD",1747314383236,18.18398402,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1747314384742,18.18398402,171.41,171.37,5.83532707]
["bitfinex","SOLUSD",1747314384942,18.18398402,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1747314385906,18.18398402,171.38,171.34,5.83622669]
["bitfinex","SOLUSD",1747314386160,18.18398402,171.39,171.34,5.83622669]
["bitfinex","SOLUSD",1747314386642,18.18398402,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747314387223,24.01835922,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747314387747,5.83375328,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747314387922,18.18398402,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1747314388635,18.18398402,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747314389114,31.83352741,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747314389322,18.18398402,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747314390628,18.18398402,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747314391149,18.18398402,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747314392233,5.83366011,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1747314392234,18.18398402,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1747314392433,5.830604,171.51,171.38,18.64964886]
["bitfinex","SOLUSD",1747314392649,1.5861,171.55,171.42,18.64964886]
["bitfinex","SOLUSD",1747314392861,25.59929435,171.55,171.43,0.28432314]
["bitfinex","SOLUSD",1747314393374,45.77008402,171.55,171.43,0.28432314]
["bitfinex","SOLUSD",1747314393653,19.77008402,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1747314394023,19.77008402,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747314394225,25.59937222,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747314395251,21.12670888,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1747314395252,26.3881851,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747314395455,5.8281851,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747314395760,18.18398402,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747314395937,44.18398402,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747314396139,31.82832052,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1747314396453,50.01230454,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1747314396950,24.01230454,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1747314397154,24.01230454,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747314397539,5.82832052,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747314397743,24.01230454,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747314398145,44.18398402,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747314398342,18.18398402,171.58,171.51,5.83046482]
["bitfinex","SOLUSD",1747314398958,31.82792656,171.59,171.51,5.83046482]
["bitfinex","SOLUSD",1747314399128,24.01225504,171.58,171.51,5.83046482]
["bitfinex","SOLUSD",1747314401857,5.82827102,171.58,171.5,18.64964886]
["bitfinex","SOLUSD",1747314402157,18.18398402,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1747314402361,18.18398402,171.55,171.48,32.33147312]
["bitfinex","SOLUSD",1747314402565,5.82827102,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747314402857,18.18398402,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1747314403428,5.82827102,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747314403633,5.82886453,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1747314405458,5.82750582,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747314405664,18.18398402,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747314406340,18.18398402,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747314406546,18.18398402,171.57,171.5,5.83090379]
["bitfinex","SOLUSD",1747314407050,18.18398402,171.56,171.49,24.48082524]
["bitfinex","SOLUSD",1747314407563,18.18398402,171.55,171.49,24.48082524]
["bitfinex","SOLUSD",1747314407741,24.01331306,171.55,171.49,24.48082524]
["bitfinex","SOLUSD",1747314408141,24.01291209,171.56,171.49,24.48082524]
["bitfinex","SOLUSD",1747314408751,18.18398402,171.54,171.48,0.5]
["bitfinex","SOLUSD",1747314409075,18.18398402,171.53,171.48,0.5]
["bitfinex","SOLUSD",1747314409253,18.18398402,171.49,171.48,0.5]
["bitfinex","SOLUSD",1747314409569,18.18398402,171.5,171.48,0.5]
["bitfinex","SOLUSD",1747314409743,24.01490003,171.5,171.48,0.5]
["bitfinex","SOLUSD",1747314409944,24.01490003,171.5,171.42,12.23346026]
["bitfinex","SOLUSD",1747314409945,18.18398402,171.49,171.42,12.23346026]
["bitfinex","SOLUSD",1747314410148,18.18398402,171.47,171.42,6.4001]
["bitfinex","SOLUSD",1747314410371,18.18398402,171.46,171.41,5.83386539]
["bitfinex","SOLUSD",1747314410572,18.18398402,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1747314410893,26.35091601,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747314411086,18.18398402,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747314411883,18.18398402,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1747314412189,18.18398402,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747314412777,18.18398402,171.47,171.4,24.48395457]
["bitfinex","SOLUSD",1747314413104,18.18398402,171.45,171.4,24.48395457]
["bitfinex","SOLUSD",1747314414175,24.01676452,171.45,171.38,26.8655]
["bitfinex","SOLUSD",1747314414366,24.01676452,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1747314414566,5.8312438,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1747314414797,18.18398402,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747314415204,18.18398402,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1747314415578,31.83108545,171.5,171.39,18.64964886]
["bitfinex","SOLUSD",1747314415908,18.18398402,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747314416088,24.01597092,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747314416471,18.18398402,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747314416675,18.18398402,171.43,171.39,5.83452539]
["bitfinex","SOLUSD",1747314416989,18.18398402,171.42,171.38,5.83489082]
["bitfinex","SOLUSD",1747314417390,33.3470869,171.47,171.38,5.83489082]
["bitfinex","SOLUSD",1747314417696,18.18398402,171.44,171.38,5.83489082]
["bitfinex","SOLUSD",1747314417898,6.5475,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1747314417899,18.18398402,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747314418080,18.18398402,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747314418270,18.18398402,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747314418665,46.5,171.49,171.4,5.83430571]
["bitfinex","SOLUSD",1747314418908,18.18398402,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747314419285,26.0,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747314419479,18.18398402,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747314420304,31.83108647,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747314420603,18.18398402,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1747314421291,18.18398402,171.48,171.43,24.48283404]
["bitfinex","SOLUSD",1747314422199,18.18398402,171.49,171.43,24.48283404]
["bitfinex","SOLUSD",1747314422506,18.18398402,171.51,171.43,24.48283404]
["bitfinex","SOLUSD",1747314423071,18.18398402,171.52,171.43,39.06604584]
["bitfinex","SOLUSD",1747314423277,18.18398402,171.51,171.43,39.06604584]
["bitfinex","SOLUSD",1747314424478,31.82988398,171.53,171.43,39.06604584]
["bitfinex","SOLUSD",1747314424479,18.18398402,171.5,171.43,39.06604584]
["bitfinex","SOLUSD",1747314424688,18.18398402,171.49,171.43,24.48283404]
["bitfinex","SOLUSD",1747314424890,31.82988398,171.53,171.42,12.34401421]
["bitfinex","SOLUSD",1747314424891,18.18398402,171.47,171.42,12.34401421]
["bitfinex","SOLUSD",1747314425475,18.18398402,171.47,171.42,5.83351421]
["bitfinex","SOLUSD",1747314425671,18.18398402,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747314426301,20.5,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1747314426501,18.18398402,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1747314426999,18.18398402,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747314427590,5.83074175,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747314427591,18.18398402,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1747314427805,38.68398402,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1747314427982,18.18398402,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1747314429132,18.18398402,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747314429281,18.18398402,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747314429485,18.18398402,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747314429721,18.18398402,171.41,171.38,5.8348604]
["bitfinex","SOLUSD",1747314430016,18.18398402,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747314430217,18.18398402,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747314430414,18.18398402,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1747314431408,18.18398402,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747314431725,18.18398402,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1747314432519,18.18398402,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747314433287,18.18398402,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747314433486,18.18398402,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747314433694,20.5,171.48,171.41,18.64964886]
["bitfinex","SOLUSD",1747314433695,18.18398402,171.47,171.41,18.64964886]
["bitfinex","SOLUSD",1747314435125,18.18398402,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747314435327,18.18398402,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747314435512,18.18398402,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747314436636,18.18398402,171.47,171.41,18.64964886]
["bitfinex","SOLUSD",1747314437535,18.18398402,171.46,171.41,5.83369174]
["bitfinex","SOLUSD",1747314438453,20.5,171.49,171.41,20.4186051]
["bitfinex","SOLUSD",1747314438642,18.18398402,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747314438841,18.18398402,171.51,171.43,0.28432314]
["bitfinex","SOLUSD",1747314439141,20.5,171.54,171.46,18.933972]
["bitfinex","SOLUSD",1747314439341,18.18398402,171.54,171.46,18.933972]
["bitfinex","SOLUSD",1747314439646,33.48329507,171.56,171.47,20.41173382]
["bitfinex","SOLUSD",1747314439941,18.18398402,171.54,171.47,20.41173382]
["bitfinex","SOLUSD",1747314441127,18.18398402,171.5,171.46,5.83221432]
["bitfinex","SOLUSD",1747314441302,18.18398402,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747314441303,18.18398402,171.47,171.41,12.06504637]
["bitfinex","SOLUSD",1747314441506,18.18398402,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747314441824,18.18398402,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747314442026,18.18398402,171.42,171.37,12.17014697]
["bitfinex","SOLUSD",1747314442231,18.18398402,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1747314443235,18.18398402,171.43,171.38,24.48463257]
["bitfinex","SOLUSD",1747314443446,5.83319431,171.44,171.37,6.3349]
["bitfinex","SOLUSD",1747314443447,29.03920313,171.42,171.37,6.3349]
["bitfinex","SOLUSD",1747314444041,29.03920313,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1747314444238,29.03920313,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1747314444408,40.94,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1747314444608,29.03920313,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1747314445329,29.03920313,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747314445993,40.94,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747314445994,20.46,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747314446119,29.03920313,171.48,171.41,0.14216157]
["bitfinex","SOLUSD",1747314446453,29.03920313,171.48,171.41,0.28432314]
["bitfinex","SOLUSD",1747314446906,29.03920313,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747314447112,29.03920313,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747314447113,29.03920313,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747314447311,26.0,171.48,171.38,24.48463543]
["bitfinex","SOLUSD",1747314447312,5.83192395,171.47,171.38,24.48463543]
["bitfinex","SOLUSD",1747314447541,29.03920313,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747314447939,29.03920313,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1747314448145,29.03920313,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747314448442,29.03920313,171.47,171.4,0.28432314]
["bitfinex","SOLUSD",1747314448845,29.03920313,171.46,171.4,0.28432314]
["bitfinex","SOLUSD",1747314449027,29.03920313,171.45,171.39,44.64964886]
["bitfinex","SOLUSD",1747314449216,29.03920313,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747314449737,29.03920313,171.44,171.39,24.48415802]
["bitfinex","SOLUSD",1747314452224,26.0,171.47,171.39,39.07077334]
["bitfinex","SOLUSD",1747314452526,29.03920313,171.46,171.39,39.07077334]
["bitfinex","SOLUSD",1747314452836,29.03920313,171.47,171.4,0.28432314]
["bitfinex","SOLUSD",1747314453024,29.03920313,171.47,171.41,5.83396534]
["bitfinex","SOLUSD",1747314453347,29.03920313,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747314453530,29.03920313,171.42,171.39,18.64964886]
["bitfinex","SOLUSD",1747314453742,29.03920313,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747314454557,29.03920313,171.43,171.39,24.4842532]
["bitfinex","SOLUSD",1747314455353,29.03920313,171.44,171.39,24.4842532]
["bitfinex","SOLUSD",1747314455555,29.03920313,171.43,171.39,24.4842532]
["bitfinex","SOLUSD",1747314456053,29.03920313,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747314456228,29.03920313,171.39,171.35,5.83589134]
["bitfinex","SOLUSD",1747314457326,29.03920313,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1747314457739,5.83362501,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1747314457937,29.03920313,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1747314458656,29.03920313,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747314460031,5.83468985,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747314460231,29.03920313,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747314460443,29.03920313,171.36,171.32,24.48661027]
["bitfinex","SOLUSD",1747314460644,5.83502125,171.38,171.32,5.83696141]
["bitfinex","SOLUSD",1747314460645,29.03920313,171.35,171.32,5.83696141]
["bitfinex","SOLUSD",1747314460927,29.03920313,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747314461125,1.5694,171.49,171.39,0.14216157]
["bitfinex","SOLUSD",1747314461330,29.03920313,171.47,171.39,0.14216157]
["bitfinex","SOLUSD",1747314461851,29.03920313,171.46,171.39,0.14216157]
["bitfinex","SOLUSD",1747314462355,29.03920313,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747314462528,29.03920313,171.48,171.41,18.64964886]
["bitfinex","SOLUSD",1747314462935,30.60860313,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747314463361,29.03920313,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747314464558,29.03920313,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747314464858,29.03920313,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747314464859,5.83130951,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747314465059,29.03920313,171.45,171.42,5.83362501]
["bitfinex","SOLUSD",1747314465354,29.03920313,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747314465542,26.0,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747314465744,29.03920313,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747314466332,29.03920313,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747314466854,29.03920313,171.4,171.36,5.83559281]
["bitfinex","SOLUSD",1747314467065,29.03920313,171.42,171.36,5.83559281]
["bitfinex","SOLUSD",1747314467548,29.03920313,171.43,171.36,5.83559281]
["bitfinex","SOLUSD",1747314467733,29.03920313,171.44,171.36,20.42476181]
["bitfinex","SOLUSD",1747314467939,29.03920313,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747314468143,29.03920313,171.48,171.4,0.28432314]
["bitfinex","SOLUSD",1747314468341,29.03920313,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747314468544,29.03920313,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1747314469445,34.87017866,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747314470070,29.03920313,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747314470542,34.8706423,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747314471059,34.8706423,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747314471237,34.8706423,171.49,171.39,6.6327]
["bitfinex","SOLUSD",1747314471238,5.83143917,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1747314471441,29.03920313,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747314471760,29.03920313,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747314472062,29.03920313,171.49,171.4,39.06971886]
["bitfinex","SOLUSD",1747314472565,29.03920313,171.5,171.41,0.28432314]
["bitfinex","SOLUSD",1747314472745,34.86976694,171.51,171.41,0.28432314]
["bitfinex","SOLUSD",1747314473859,34.86976694,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747314474043,29.03920313,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747314475363,23.9679778,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747314476167,18.13703232,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747314476339,23.96840415,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1747314477465,18.13703232,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747314478142,23.96805067,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747314478659,18.13703232,171.49,171.39,6.91702314]
["bitfinex","SOLUSD",1747314478958,18.13703232,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747314479336,18.13703232,171.48,171.4,39.06971886]
["bitfinex","SOLUSD",1747314479867,18.13703232,171.49,171.4,39.06971886]
["bitfinex","SOLUSD",1747314480839,23.96827837,171.49,171.4,39.06971886]
["bitfinex","SOLUSD",1747314481473,5.83124605,171.49,171.4,39.06971886]
["bitfinex","SOLUSD",1747314481680,18.13703232,171.5,171.41,0.28432314]
["bitfinex","SOLUSD",1747314482468,23.96759613,171.51,171.41,0.28432314]
["bitfinex","SOLUSD",1747314483048,18.13703232,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747314483251,64.59703232,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1747314483448,18.13703232,171.54,171.44,0.28432314]
["bitfinex","SOLUSD",1747314483645,40.19673232,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1747314483869,18.13703232,171.59,171.49,0.28432314]
["bitfinex","SOLUSD",1747314484048,18.13703232,171.6,171.49,0.28432314]
["bitfinex","SOLUSD",1747314484253,58.56047327,171.62,171.52,18.64964886]
["bitfinex","SOLUSD",1747314484555,18.13703232,171.61,171.52,18.64964886]
["bitfinex","SOLUSD",1747314484957,18.13703232,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1747314485163,12.53683441,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1747314485363,54.97354118,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1747314485568,28.97354118,171.65,171.55,0.28432314]
["bitfinex","SOLUSD",1747314485873,54.97354118,171.65,171.55,0.28432314]
["bitfinex","SOLUSD",1747314486081,28.97354118,171.65,171.55,0.28432314]
["bitfinex","SOLUSD",1747314486375,30.54514118,171.66,171.55,0.28432314]
["bitfinex","SOLUSD",1747314486554,26.24515034,171.67,171.57,18.933972]
["bitfinex","SOLUSD",1747314486759,31.82515034,171.67,171.57,39.333972]
["bitfinex","SOLUSD",1747314486960,28.97354118,171.66,171.57,45.1622346]
["bitfinex","SOLUSD",1747314487457,28.97354118,171.66,171.57,24.7622346]
["bitfinex","SOLUSD",1747314487665,28.97354118,171.66,171.57,45.1622346]
["bitfinex","SOLUSD",1747314488175,5.82580833,171.65,171.57,45.1622346]
["bitfinex","SOLUSD",1747314489772,34.79934951,171.65,171.57,45.1622346]
["bitfinex","SOLUSD",1747314490679,5.82580833,171.65,171.57,45.1622346]
["bitfinex","SOLUSD",1747314490850,26.0,171.67,171.57,45.1622346]
["bitfinex","SOLUSD",1747314491051,34.79808268,171.69,171.6,0.28432314]
["bitfinex","SOLUSD",1747314491362,28.97354118,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747314491570,5.82377263,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747314492081,28.97354118,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747314492285,5.82377263,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747314492286,34.79731381,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747314492777,34.79731381,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747314493153,5.82377263,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747314493480,34.79731381,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747314493685,28.97354118,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747314493871,62.30638881,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747314494753,28.97354118,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747314494958,34.79705695,171.72,171.65,5.82547658]
["bitfinex","SOLUSD",1747314495377,28.97354118,171.71,171.64,5.82613949]
["bitfinex","SOLUSD",1747314495779,28.97354118,171.7,171.63,24.47613013]
["bitfinex","SOLUSD",1747314496085,28.97354118,171.69,171.61,26.20688981]
["bitfinex","SOLUSD",1747314496264,28.97354118,171.68,171.61,5.82688981]
["bitfinex","SOLUSD",1747314496469,28.97354118,171.67,171.61,5.82688981]
["bitfinex","SOLUSD",1747314496870,28.97354118,171.68,171.61,5.82688981]
["bitfinex","SOLUSD",1747314497066,5.8251296,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1747314497271,34.79867078,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1747314497677,34.79867078,171.67,171.59,5.82767636]
["bitfinex","SOLUSD",1747314497678,34.79867078,171.67,171.58,46.66432314]
["bitfinex","SOLUSD",1747314497881,34.79867078,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747314498571,5.8251296,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747314498895,5.82488857,171.68,171.6,0.28432314]
["bitfinex","SOLUSD",1747314499400,5.82488857,171.68,171.59,24.47739395]
["bitfinex","SOLUSD",1747314499401,28.97354118,171.67,171.59,24.47739395]
["bitfinex","SOLUSD",1747314500364,34.79842975,171.68,171.59,24.47739395]
["bitfinex","SOLUSD",1747314500564,5.82488857,171.68,171.6,0.28432314]
["bitfinex","SOLUSD",1747314500765,34.79808409,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747314500968,5.82454291,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747314501779,60.79768487,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1747314501964,30.48324118,171.73,171.63,0.28432314]
["bitfinex","SOLUSD",1747314502170,28.97354118,171.72,171.63,0.28432314]
["bitfinex","SOLUSD",1747314502790,34.79698965,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747314503773,28.97354118,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747314504098,34.79698965,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747314504498,5.82344847,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747314504688,26.0,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747314504876,34.79667789,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747314505595,28.97354118,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1747314505784,31.82286944,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747314506011,60.79641062,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747314506394,60.79641062,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747314507202,31.82286944,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747314507700,31.82286944,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747314508289,49.90714066,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747314509077,26.0,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747314511298,44.08427122,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747314512302,49.90708924,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747314512800,18.08427122,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747314513374,44.08427122,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747314513790,26.0,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747314514504,64.48427122,171.76,171.68,0.28432314]
["bitfinex","SOLUSD",1747314514677,31.82214688,171.76,171.68,0.28432314]
["bitfinex","SOLUSD",1747314514882,49.9064181,171.76,171.68,0.28432314]
["bitfinex","SOLUSD",1747314515904,49.9064181,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747314517706,31.82214688,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314517887,44.08427122,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314518700,26.0,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314519102,31.82208823,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314519405,26.0,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314519784,26.0,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747314519987,26.0,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1747314520185,6.5982,171.84,171.72,0.28432314]
["bitfinex","SOLUSD",1747314520511,18.08427122,171.82,171.72,0.28432314]
["bitfinex","SOLUSD",1747314520889,23.90404938,171.83,171.72,0.28432314]
["bitfinex","SOLUSD",1747314521093,18.08427122,171.83,171.72,0.28432314]
["bitfinex","SOLUSD",1747314521306,26.0,171.83,171.72,0.28432314]
["bitfinex","SOLUSD",1747314521897,27.6629072,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1747314522093,71.74717842,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1747314522707,6.2503,171.89,171.78,0.28432314]
["bitfinex","SOLUSD",1747314522893,18.08427122,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747314523099,5.81807146,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747314523406,18.08427122,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747314523803,18.08427122,171.87,171.78,6.78112314]
["bitfinex","SOLUSD",1747314524007,23.90234268,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747314524216,254.54760232,171.91,171.8,18.64964886]
["bitfinex","SOLUSD",1747314524515,18.08427122,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1747314525396,5.81801256,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747314525592,23.90228378,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747314525792,5.81801256,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747314525993,23.90228378,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747314526517,18.08427122,171.87,171.8,5.82063264]
["bitfinex","SOLUSD",1747314527410,23.90280108,171.87,171.8,5.82063264]
["bitfinex","SOLUSD",1747314527618,5.81852986,171.87,171.8,5.82063264]
["bitfinex","SOLUSD",1747314527798,31.81808188,171.88,171.8,5.82063264]
["bitfinex","SOLUSD",1747314527992,26.0,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1747314528210,31.81811359,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1747314528914,49.90238481,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1747314529302,5.81699726,171.91,171.81,18.933972]
["bitfinex","SOLUSD",1747314529502,5.81699726,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747314529898,23.90126848,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747314530620,18.08427122,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747314530799,18.08427122,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747314531115,18.08427122,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747314531289,18.08427122,171.87,171.78,35.43591333]
["bitfinex","SOLUSD",1747314531290,18.08427122,171.87,171.78,25.14644886]
["bitfinex","SOLUSD",1747314531497,5.81902822,171.85,171.79,24.47060529]
["bitfinex","SOLUSD",1747314532109,23.90329944,171.85,171.78,30.96780317]
["bitfinex","SOLUSD",1747314532622,18.08427122,171.84,171.77,5.8217127]
["bitfinex","SOLUSD",1747314533300,18.08427122,171.83,171.77,5.8217127]
["bitfinex","SOLUSD",1747314533611,23.90392286,171.84,171.77,5.8217127]
["bitfinex","SOLUSD",1747314534014,18.08427122,171.83,171.76,24.47163606]
["bitfinex","SOLUSD",1747314535314,5.82004423,171.82,171.76,24.47163606]
["bitfinex","SOLUSD",1747314535813,5.82004423,171.82,171.76,5.8219872]
["bitfinex","SOLUSD",1747314536073,23.90431545,171.82,171.76,5.8219872]
["bitfinex","SOLUSD",1747314536511,23.90431545,171.82,171.75,5.82234978]
["bitfinex","SOLUSD",1747314536714,23.90431545,171.82,171.74,30.55352481]
["bitfinex","SOLUSD",1747314536924,18.08427122,171.81,171.74,11.90387595]
["bitfinex","SOLUSD",1747314537287,5.82072176,171.8,171.74,11.90387595]
["bitfinex","SOLUSD",1747314537487,18.08427122,171.82,171.74,11.90387595]
["bitfinex","SOLUSD",1747314538032,23.90440814,171.82,171.74,11.90387595]
["bitfinex","SOLUSD",1747314539311,18.08427122,171.78,171.72,26.10317994]
["bitfinex","SOLUSD",1747314539510,18.08427122,171.78,171.72,5.82317994]
["bitfinex","SOLUSD",1747314540106,18.08427122,171.78,171.71,5.82375144]
["bitfinex","SOLUSD",1747314540421,18.08427122,171.77,171.7,11.86291869]
["bitfinex","SOLUSD",1747314540604,18.08427122,171.76,171.7,11.86291869]
["bitfinex","SOLUSD",1747314541012,26.0,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1747314541209,18.08427122,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747314542101,18.08427122,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747314542602,23.9051591,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747314542899,18.08427122,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747314543326,26.0,171.79,171.72,20.38201723]
["bitfinex","SOLUSD",1747314543547,18.08427122,171.8,171.72,20.38201723]
["bitfinex","SOLUSD",1747314543907,18.08427122,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1747314544108,38.36427122,171.84,171.73,18.64964886]
["bitfinex","SOLUSD",1747314544109,44.08427122,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1747314545330,18.08427122,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747314545515,18.08427122,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1747314546629,18.08427122,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747314546817,18.08427122,171.81,171.76,5.82207731]
["bitfinex","SOLUSD",1747314548512,18.08427122,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1747314548714,18.08427122,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747314548929,18.08427122,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747314549109,18.08427122,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1747314549313,18.08427122,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1747314550036,23.90542652,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747314550934,26.0,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1747314551102,18.08427122,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1747314551807,18.08427122,171.81,171.74,0.28432314]
["bitfinex","SOLUSD",1747314552119,26.0,171.82,171.75,24.47206516]
["bitfinex","SOLUSD",1747314552120,18.08427122,171.82,171.75,24.47206516]
["bitfinex","SOLUSD",1747314552431,18.08427122,171.83,171.75,24.47206516]
["bitfinex","SOLUSD",1747314552633,18.08427122,171.82,171.75,24.47206516]
["bitfinex","SOLUSD",1747314552923,18.08427122,171.82,171.75,39.02810591]
["bitfinex","SOLUSD",1747314553809,18.08427122,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747314554112,26.0,171.81,171.71,0.28432314]
["bitfinex","SOLUSD",1747314554312,18.08427122,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747314555540,18.08427122,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747314556407,18.08427122,171.79,171.72,20.38201723]
["bitfinex","SOLUSD",1747314557133,26.0,171.8,171.72,20.38201723]
["bitfinex","SOLUSD",1747314557439,18.08427122,171.79,171.72,20.38201723]
["bitfinex","SOLUSD",1747314558232,18.08427122,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1747314558422,18.08427122,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1747314558619,42.1665,171.85,171.74,0.28432314]
["bitfinex","SOLUSD",1747314558824,18.08427122,171.83,171.74,0.28432314]
["bitfinex","SOLUSD",1747314559735,44.08427122,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747314560123,18.08427122,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747314561025,18.08427122,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747314561222,18.08427122,171.82,171.77,5.82173837]
["bitfinex","SOLUSD",1747314561417,18.08427122,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1747314562235,5.81991358,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1747314562423,23.9041848,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1747314562625,18.08427122,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747314563643,18.08427122,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747314564140,18.08427122,171.82,171.77,5.82173837]
["bitfinex","SOLUSD",1747314564714,5.81971893,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747314564715,5.81949408,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747314564947,18.08427122,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747314567423,18.08427122,171.82,171.77,5.82173837]
["bitfinex","SOLUSD",1747314567612,18.08427122,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747314568021,18.08427122,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747314568218,47.9065,171.85,171.77,0.28432314]
["bitfinex","SOLUSD",1747314568432,18.08427122,171.83,171.77,0.28432314]
["bitfinex","SOLUSD",1747314568740,18.08427122,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747314569115,18.08427122,171.83,171.76,5.82207731]
["bitfinex","SOLUSD",1747314569313,18.08427122,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747314569536,18.08427122,171.81,171.76,5.82207731]
["bitfinex","SOLUSD",1747314569739,18.08427122,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747314570113,18.08427122,171.8,171.73,14.55708331]
["bitfinex","SOLUSD",1747314570311,18.08427122,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747314570724,5.82072578,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314570914,18.08427122,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747314571125,18.08427122,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314571526,18.08427122,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314571747,64.32427122,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747314572224,18.08427122,171.81,171.76,5.82207731]
["bitfinex","SOLUSD",1747314574847,18.08427122,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747314575760,18.08427122,171.81,171.76,5.82207731]
["bitfinex","SOLUSD",1747314576061,44.08427122,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747314576441,137.8,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747314576827,137.8,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747314579570,155.88427122,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747314581465,18.08427122,171.82,171.74,5.82275532]
["bitfinex","SOLUSD",1747314581642,18.08427122,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747314581951,18.08427122,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747314582160,18.08427122,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747314583159,18.08427122,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747314583947,18.08427122,171.81,171.76,5.82207731]
["bitfinex","SOLUSD",1747314585442,23.90467649,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747314585638,23.90467649,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747314585639,18.08427122,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747314586967,18.08427122,171.78,171.73,5.82309439]
["bitfinex","SOLUSD",1747314587957,18.08427122,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747314588143,18.08427122,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747314589061,18.08427122,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314589261,18.08427122,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747314590585,18.08427122,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747314590938,18.08427122,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747314592641,18.08427122,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747314594055,23.90641553,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747314594747,155.88427122,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1747314595264,161.70568872,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1747314596103,161.70568872,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747314596373,18.08427122,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747314597370,18.08427122,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747314597882,155.88427122,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747314598078,161.70569487,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747314598279,18.08427122,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747314599370,143.62142365,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747314599572,18.08427122,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747314600791,18.08427122,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314600955,18.08427122,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747314601155,18.08427122,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747314601567,137.8,171.78,171.7,18.79181043]
["bitfinex","SOLUSD",1747314602875,137.8,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747314603463,137.8,171.78,171.72,24.942072]
["bitfinex","SOLUSD",1747314604979,137.8,171.78,171.73,5.82309439]
["bitfinex","SOLUSD",1747314605696,18.08427122,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1747314605858,18.08427122,171.75,171.69,18.64964886]
["bitfinex","SOLUSD",1747314606161,143.62140495,171.78,171.68,5.8247903]
["bitfinex","SOLUSD",1747314606162,18.08427122,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747314607774,23.9073635,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747314608787,18.08427122,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747314609290,155.88427122,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1747314609466,155.88427122,171.78,171.7,0.28432314]
["bitfinex","SOLUSD",1747314609861,155.88427122,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747314610364,18.08427122,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747314610689,18.08427122,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747314610983,18.08427122,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747314612173,23.90778355,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747314612375,18.08427122,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747314614076,18.08427122,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747314614273,5.82364558,171.72,171.65,5.82568524]
["bitfinex","SOLUSD",1747314614482,18.08427122,171.7,171.65,5.82568524]
["bitfinex","SOLUSD",1747314615180,18.08427122,171.69,171.65,5.82568524]
["bitfinex","SOLUSD",1747314615494,18.08427122,171.7,171.65,5.82568524]
["bitfinex","SOLUSD",1747314616575,18.08427122,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747314617590,18.08427122,171.7,171.63,20.39270523]
["bitfinex","SOLUSD",1747314619191,18.08427122,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747314621098,18.08427122,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747314622192,18.08427122,171.7,171.63,20.39270523]
["bitfinex","SOLUSD",1747314626129,155.88427122,171.72,171.65,20.39032915]
["bitfinex","SOLUSD",1747314628097,18.08427122,171.71,171.65,20.39032915]
["bitfinex","SOLUSD",1747314629004,137.8,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1747314629208,18.08427122,171.76,171.67,0.28432314]
["bitfinex","SOLUSD",1747314629382,155.88427122,171.77,171.69,0.28432314]
["bitfinex","SOLUSD",1747314629707,181.88427122,171.77,171.69,0.28432314]
["bitfinex","SOLUSD",1747314630596,187.70607534,171.77,171.69,0.28432314]
["bitfinex","SOLUSD",1747314630792,18.08427122,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747314631003,18.08427122,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747314631410,18.08427122,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747314631813,23.90637296,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747314633014,18.08427122,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747314633306,18.08427122,171.73,171.68,5.82472426]
["bitfinex","SOLUSD",1747314633513,5.82210174,171.76,171.67,5.82499827]
["bitfinex","SOLUSD",1747314633514,18.08427122,171.72,171.67,5.82499827]
["bitfinex","SOLUSD",1747314634008,137.8,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747314634009,155.88427122,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747314634921,143.62271134,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747314635091,18.08427122,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747314636209,18.08427122,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747314636894,23.90740907,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747314637794,18.08427122,171.74,171.66,20.38914132]
["bitfinex","SOLUSD",1747314638613,23.90736238,171.74,171.66,20.38914132]
["bitfinex","SOLUSD",1747314639501,18.08427122,171.73,171.66,20.38914132]
["bitfinex","SOLUSD",1747314639889,18.08427122,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747314640916,18.08427122,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747314642607,23.90807931,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747314643428,18.08427122,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747314644536,23.90806504,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747314646720,18.08427122,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747314647229,18.08427122,171.69,171.63,24.47613607]
["bitfinex","SOLUSD",1747314647433,18.08427122,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747314648521,18.08427122,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747314649532,18.08427122,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747314650226,18.08427122,171.69,171.62,34.70693883]
["bitfinex","SOLUSD",1747314650227,18.08427122,171.67,171.62,25.96663246]
["bitfinex","SOLUSD",1747314650525,18.08427122,171.65,171.59,6.1384]
["bitfinex","SOLUSD",1747314650822,137.8,171.69,171.6,24.47715468]
["bitfinex","SOLUSD",1747314651026,18.08427122,171.67,171.6,24.47715468]
["bitfinex","SOLUSD",1747314653735,18.08427122,171.67,171.6,39.04591924]
["bitfinex","SOLUSD",1747314660330,18.08427122,171.66,171.6,39.04591924]
["bitfinex","SOLUSD",1747314660537,18.08427122,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747314660739,18.08427122,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747314662022,137.8,171.67,171.59,0.14216157]
["bitfinex","SOLUSD",1747314662239,155.88427122,171.67,171.59,0.28432314]
["bitfinex","SOLUSD",1747314662725,18.08427122,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1747314663126,18.08427122,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747314663650,18.08427122,171.63,171.57,20.3998368]
["bitfinex","SOLUSD",1747314664214,18.08427122,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1747314664410,155.88427122,171.67,171.59,0.28432314]
["bitfinex","SOLUSD",1747314664613,137.8,171.67,171.59,0.28432314]
["bitfinex","SOLUSD",1747314665038,137.8,171.67,171.61,18.933972]
["bitfinex","SOLUSD",1747314665830,155.88427122,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1747314666146,155.88427122,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747314666543,137.8,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747314668138,137.8,171.67,171.62,14.56706677]
["bitfinex","SOLUSD",1747314668320,18.08427122,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747314669139,18.08427122,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747314669443,169.62320418,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1747314669444,18.08427122,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1747314669743,18.08427122,171.69,171.62,14.56706677]
["bitfinex","SOLUSD",1747314670149,18.08427122,171.7,171.62,14.56706677]
["bitfinex","SOLUSD",1747314670321,18.08427122,171.7,171.62,20.39389348]
["bitfinex","SOLUSD",1747314670522,18.08427122,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747314671131,18.08427122,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747314671631,18.08427122,171.7,171.62,20.39389348]
["bitfinex","SOLUSD",1747314671951,18.08427122,171.69,171.62,20.39389348]
["bitfinex","SOLUSD",1747314672432,18.08427122,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747314672640,18.08427122,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747314672947,5.82451555,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747314673155,18.08427122,171.65,171.62,5.82682671]
["bitfinex","SOLUSD",1747314673356,18.08427122,171.64,171.6,5.82723089]
["bitfinex","SOLUSD",1747314674355,18.08427122,171.64,171.59,5.82784544]
["bitfinex","SOLUSD",1747314674546,18.08427122,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747314677362,18.08427122,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747314680153,18.08427122,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747314680551,5.82553726,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747314680751,18.08427122,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1747314680941,163.8,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1747314681146,137.8,171.67,171.6,0.28432314]
["bitfinex","SOLUSD",1747314681852,137.8,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747314682036,18.08427122,171.71,171.63,0.28432314]
["bitfinex","SOLUSD",1747314682861,137.8,171.72,171.63,0.28432314]
["bitfinex","SOLUSD",1747314683062,137.8,171.72,171.66,18.933972]
["bitfinex","SOLUSD",1747314683454,137.8,171.72,171.66,38.973972]
["bitfinex","SOLUSD",1747314683667,157.95855324,171.78,171.66,38.973972]
["bitfinex","SOLUSD",1747314683840,176.04282446,171.78,171.68,18.933972]
["bitfinex","SOLUSD",1747314684241,18.08427122,171.76,171.68,18.933972]
["bitfinex","SOLUSD",1747314685358,18.08427122,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747314685581,18.08427122,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747314688281,18.08427122,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747314688482,18.08427122,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747314688686,18.08427122,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747314689771,20.15855324,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747314690571,20.15855324,171.78,171.73,5.82309439]
["bitfinex","SOLUSD",1747314691507,18.08427122,171.77,171.72,5.82332889]
["bitfinex","SOLUSD",1747314691676,18.08427122,171.76,171.72,5.82332889]
["bitfinex","SOLUSD",1747314692264,18.08427122,171.76,171.71,5.82368077]
["bitfinex","SOLUSD",1747314692495,18.08427122,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747314694088,18.08427122,171.74,171.69,5.82436749]
["bitfinex","SOLUSD",1747314694287,18.08427122,171.73,171.69,5.82436749]
["bitfinex","SOLUSD",1747314694496,18.08427122,171.73,171.67,24.47477846]
["bitfinex","SOLUSD",1747314694699,18.08427122,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747314695006,18.08427122,171.69,171.67,5.8251296]
["bitfinex","SOLUSD",1747314695177,18.08427122,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747314695587,18.08427122,171.69,171.65,5.82580833]
["bitfinex","SOLUSD",1747314695802,18.08427122,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747314696284,18.08427122,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747314697679,18.08427122,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747314697899,18.08427122,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747314698285,5.82416297,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1747314698488,18.08427122,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747314699106,18.08427122,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747314699618,18.08427122,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747314701198,18.08427122,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747314701692,18.08427122,171.66,171.61,5.82716624]
["bitfinex","SOLUSD",1747314701886,18.08427122,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747314702087,18.08427122,171.64,171.59,24.4774943]
["bitfinex","SOLUSD",1747314702314,18.08427122,171.64,171.59,5.82784544]
["bitfinex","SOLUSD",1747314702914,18.08427122,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747314703411,18.08427122,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747314704689,18.08427122,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1747314705712,18.08427122,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747314706199,18.08427122,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1747314707412,155.88427122,171.64,171.57,18.64964886]
["bitfinex","SOLUSD",1747314707623,137.8,171.64,171.57,18.64964886]
["bitfinex","SOLUSD",1747314708327,137.8,171.64,171.58,0.28432314]
["bitfinex","SOLUSD",1747314709026,18.08427122,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747314709401,18.08427122,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747314712130,23.9115568,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747314712914,23.9115568,171.61,171.54,24.47919298]
["bitfinex","SOLUSD",1747314713115,18.08427122,171.58,171.54,5.82954412]
["bitfinex","SOLUSD",1747314713317,18.08427122,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747314713731,18.08427122,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747314714109,18.08427122,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1747314714631,18.08427122,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1747314714809,181.88427122,171.64,171.56,0.28432314]
["bitfinex","SOLUSD",1747314715006,181.88427122,171.64,171.57,5.8285248]
["bitfinex","SOLUSD",1747314715430,181.88427122,171.64,171.57,20.3998368]
["bitfinex","SOLUSD",1747314717125,181.88427122,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1747314717438,137.8,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1747314718227,18.64964886,171.54,171.37,4.60239348]
["bitfinex","SOLUSD",1747314718538,18.08427122,171.47,171.38,9.07413083]
["bitfinex","SOLUSD",1747314718748,18.08427122,171.48,171.38,9.07413083]
["bitfinex","SOLUSD",1747314719028,18.08427122,171.47,171.38,35.07413083]
["bitfinex","SOLUSD",1747314719218,18.08427122,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747314719420,18.08427122,171.45,171.38,14.90908372]
["bitfinex","SOLUSD",1747314719602,18.08427122,171.44,171.38,9.07413083]
["bitfinex","SOLUSD",1747314719808,18.08427122,171.46,171.38,9.07413083]
["bitfinex","SOLUSD",1747314720842,23.9165638,171.46,171.38,14.90899423]
["bitfinex","SOLUSD",1747314721043,18.08427122,171.45,171.38,14.90899423]
["bitfinex","SOLUSD",1747314721252,34.86388682,171.46,171.38,14.90899423]
["bitfinex","SOLUSD",1747314721450,29.03159424,171.46,171.38,14.90899423]
["bitfinex","SOLUSD",1747314721657,14.57417357,171.54,171.39,18.933972]
["bitfinex","SOLUSD",1747314721867,29.03159424,171.49,171.39,18.933972]
["bitfinex","SOLUSD",1747314722727,29.03159424,171.48,171.39,18.933972]
["bitfinex","SOLUSD",1747314722942,29.03159424,171.48,171.41,0.28432314]
["bitfinex","SOLUSD",1747314724162,29.03159424,171.49,171.41,18.933972]
["bitfinex","SOLUSD",1747314724347,34.86255082,171.5,171.41,18.933972]
["bitfinex","SOLUSD",1747314724754,29.03159424,171.49,171.41,18.933972]
["bitfinex","SOLUSD",1747314725148,29.03159424,171.48,171.41,0.14216157]
["bitfinex","SOLUSD",1747314726342,29.03159424,171.49,171.41,5.97589264]
["bitfinex","SOLUSD",1747314726541,29.03159424,171.48,171.41,5.97589264]
["bitfinex","SOLUSD",1747314726738,29.03159424,171.48,171.4,5.97644222]
["bitfinex","SOLUSD",1747314727251,29.03159424,171.46,171.39,31.97675809]
["bitfinex","SOLUSD",1747314727569,29.03159424,171.47,171.39,31.97675809]
["bitfinex","SOLUSD",1747314727761,29.03159424,171.46,171.39,5.97675809]
["bitfinex","SOLUSD",1747314727939,29.03159424,171.45,171.39,5.97675809]
["bitfinex","SOLUSD",1747314728765,34.86422804,171.45,171.39,5.97675809]
["bitfinex","SOLUSD",1747314728974,34.86422804,171.45,171.38,5.97709248]
["bitfinex","SOLUSD",1747314729140,5.8326338,171.45,171.38,5.97709248]
["bitfinex","SOLUSD",1747314729463,34.86422804,171.45,171.38,5.97709248]
["bitfinex","SOLUSD",1747314731665,137.8,171.49,171.39,6.11890142]
["bitfinex","SOLUSD",1747314731866,29.03159424,171.46,171.39,6.11890142]
["bitfinex","SOLUSD",1747314732261,29.03159424,171.45,171.39,6.11890142]
["bitfinex","SOLUSD",1747314733146,166.83159424,171.48,171.41,0.28432314]
["bitfinex","SOLUSD",1747314733347,137.8,171.48,171.41,0.28432314]
["bitfinex","SOLUSD",1747314734970,166.83159424,171.48,171.41,0.28432314]
["bitfinex","SOLUSD",1747314735146,29.03159424,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747314735739,29.03159424,171.46,171.4,5.83428125]
["bitfinex","SOLUSD",1747314735943,29.03159424,171.45,171.4,5.83428125]
["bitfinex","SOLUSD",1747314736465,29.03159424,171.46,171.4,5.83428125]
["bitfinex","SOLUSD",1747314737075,29.03159424,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747314737373,29.03159424,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747314738455,5.83252042,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747314738456,29.03159424,171.47,171.39,18.933972]
["bitfinex","SOLUSD",1747314738851,166.83159424,171.48,171.39,18.933972]
["bitfinex","SOLUSD",1747314739853,137.8,171.48,171.39,18.933972]
["bitfinex","SOLUSD",1747314740248,137.8,171.48,171.42,0.28432314]
["bitfinex","SOLUSD",1747314741484,166.83159424,171.48,171.42,0.28432314]
["bitfinex","SOLUSD",1747314743001,166.83159424,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747314743573,155.9374682,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747314744692,137.8,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747314746697,155.9374682,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747314747876,137.8,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747314748899,18.1374682,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747314749094,18.1374682,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1747314750206,18.1374682,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747314756313,5.83060299,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747314756607,18.1374682,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747314756803,137.8,171.52,171.46,0.28432314]
["bitfinex","SOLUSD",1747314757101,18.1374682,171.53,171.46,18.933972]
["bitfinex","SOLUSD",1747314757476,18.1374682,171.54,171.46,18.933972]
["bitfinex","SOLUSD",1747314757909,18.1374682,171.55,171.46,18.933972]
["bitfinex","SOLUSD",1747314758110,192.12665224,171.56,171.46,18.933972]
["bitfinex","SOLUSD",1747314758403,18.1374682,171.55,171.49,0.28432314]
["bitfinex","SOLUSD",1747314759981,192.12665224,171.56,171.49,0.28432314]
["bitfinex","SOLUSD",1747314760401,192.12665224,171.56,171.51,0.28432314]
["bitfinex","SOLUSD",1747314760701,54.32665224,171.56,171.51,0.28432314]
["bitfinex","SOLUSD",1747314761293,72.46412044,171.56,171.51,0.28432314]
["bitfinex","SOLUSD",1747314761908,1.6425,171.69,171.55,24.80841043]
["bitfinex","SOLUSD",1747314762212,18.1374682,171.65,171.58,0.28432314]
["bitfinex","SOLUSD",1747314762417,18.1374682,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747314763291,1.6425,171.69,171.6,18.933972]
["bitfinex","SOLUSD",1747314763498,19.7799682,171.69,171.6,18.933972]
["bitfinex","SOLUSD",1747314763821,18.1374682,171.68,171.6,18.933972]
["bitfinex","SOLUSD",1747314764303,6.6463,171.71,171.6,18.933972]
["bitfinex","SOLUSD",1747314764480,18.1374682,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1747314764681,18.1374682,171.69,171.63,19.94]
["bitfinex","SOLUSD",1747314764920,165.4425,171.73,171.64,18.933972]
["bitfinex","SOLUSD",1747314764921,18.1374682,171.72,171.64,18.933972]
["bitfinex","SOLUSD",1747314765129,18.1374682,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747314765332,6.4345,171.75,171.65,26.0]
["bitfinex","SOLUSD",1747314765503,18.1374682,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747314766537,19.94,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747314766702,18.1374682,171.75,171.68,20.38676606]
["bitfinex","SOLUSD",1747314767130,1.6425,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747314767305,6.5119,171.79,171.69,38.873972]
["bitfinex","SOLUSD",1747314767519,28.92283663,171.79,171.71,18.933972]
["bitfinex","SOLUSD",1747314767827,21.5208,171.81,171.71,18.933972]
["bitfinex","SOLUSD",1747314768020,28.92283663,171.8,171.71,18.933972]
["bitfinex","SOLUSD",1747314768219,28.92283663,171.78,171.71,18.933972]
["bitfinex","SOLUSD",1747314768406,28.92283663,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747314768803,1.6008,171.81,171.73,44.933972]
["bitfinex","SOLUSD",1747314769116,28.92283663,171.82,171.73,44.933972]
["bitfinex","SOLUSD",1747314769627,137.8,171.84,171.73,44.933972]
["bitfinex","SOLUSD",1747314769628,28.92283663,171.83,171.73,44.933972]
["bitfinex","SOLUSD",1747314770232,28.92283663,171.83,171.73,49.50394816]
["bitfinex","SOLUSD",1747314770406,28.92283663,171.83,171.73,44.933972]
["bitfinex","SOLUSD",1747314770606,28.92283663,171.79,171.74,20.37964363]
["bitfinex","SOLUSD",1747314770915,28.92283663,171.8,171.74,20.37964363]
["bitfinex","SOLUSD",1747314771601,28.92283663,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314772000,28.92283663,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747314772199,5.81980737,171.83,171.74,5.82275532]
["bitfinex","SOLUSD",1747314772411,28.92283663,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314773133,28.92283663,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747314773323,28.92283663,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747314773629,28.92283663,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747314773932,28.92283663,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314776635,166.72283663,171.84,171.74,5.82275532]
["bitfinex","SOLUSD",1747314776636,28.92283663,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314776829,28.92283663,171.82,171.74,5.82275532]
["bitfinex","SOLUSD",1747314777129,28.92283663,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314777727,28.92283663,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314778306,25.71984224,171.83,171.74,5.82275532]
["bitfinex","SOLUSD",1747314778637,28.92283663,171.82,171.74,5.82275532]
["bitfinex","SOLUSD",1747314779013,28.92283663,171.83,171.74,20.37964363]
["bitfinex","SOLUSD",1747314779219,166.72283663,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1747314780327,137.8,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1747314780545,137.8,171.84,171.76,20.3772706]
["bitfinex","SOLUSD",1747314780922,172.54236056,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747314781239,28.92283663,171.83,171.76,5.82207731]
["bitfinex","SOLUSD",1747314781629,28.92283663,171.81,171.76,5.82207731]
["bitfinex","SOLUSD",1747314782145,28.92283663,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314782523,28.92283663,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314782824,28.92283663,171.83,171.74,20.37964363]
["bitfinex","SOLUSD",1747314783547,166.72283663,171.84,171.75,18.933972]
["bitfinex","SOLUSD",1747314784044,137.8,171.84,171.75,18.933972]
["bitfinex","SOLUSD",1747314784752,137.8,171.84,171.76,20.3772706]
["bitfinex","SOLUSD",1747314785115,137.8,171.84,171.76,26.4577706]
["bitfinex","SOLUSD",1747314785320,136.8,171.84,171.76,26.4577706]
["bitfinex","SOLUSD",1747314785547,136.8,171.84,171.77,18.933972]
["bitfinex","SOLUSD",1747314786044,136.8,171.84,171.76,26.4577706]
["bitfinex","SOLUSD",1747314787170,171.54226077,171.84,171.76,26.4577706]
["bitfinex","SOLUSD",1747314787857,28.92283663,171.83,171.76,5.82207731]
["bitfinex","SOLUSD",1747314788148,28.92283663,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747314788334,28.92283663,171.8,171.73,25.70309439]
["bitfinex","SOLUSD",1747314788533,28.92283663,171.79,171.73,25.70309439]
["bitfinex","SOLUSD",1747314788734,28.92283663,171.78,171.73,25.70309439]
["bitfinex","SOLUSD",1747314789655,28.92283663,171.79,171.73,25.70309439]
["bitfinex","SOLUSD",1747314789839,34.74402376,171.79,171.73,25.70309439]
["bitfinex","SOLUSD",1747314790441,28.92283663,171.79,171.73,25.70309439]
["bitfinex","SOLUSD",1747314794324,156.68,171.82,171.73,25.70309439]
["bitfinex","SOLUSD",1747314794528,28.92283663,171.8,171.73,25.70309439]
["bitfinex","SOLUSD",1747314795156,162.50015171,171.82,171.73,40.26083037]
["bitfinex","SOLUSD",1747314795352,18.06939845,171.81,171.73,40.26083037]
["bitfinex","SOLUSD",1747314796050,136.8,171.82,171.73,40.26083037]
["bitfinex","SOLUSD",1747314796229,136.8,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747314796428,136.8,171.82,171.74,44.64964886]
["bitfinex","SOLUSD",1747314796629,154.86939845,171.82,171.74,44.64964886]
["bitfinex","SOLUSD",1747314796826,154.86939845,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747314797262,165.71012114,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747314797627,28.91012114,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747314797829,34.73084668,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1747314798030,28.91012114,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1747314798557,28.91012114,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747314798933,28.91012114,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1747314799656,28.91012114,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314800436,28.91012114,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314800653,28.91012114,171.81,171.74,20.37964363]
["bitfinex","SOLUSD",1747314801048,165.71012114,171.82,171.74,20.37964363]
["bitfinex","SOLUSD",1747314801446,28.91012114,171.81,171.74,20.37964363]
["bitfinex","SOLUSD",1747314801649,34.73054463,171.81,171.74,20.37964363]
["bitfinex","SOLUSD",1747314801854,28.91012114,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314803655,28.91012114,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747314804048,28.91012114,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314804640,5.820504,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314804641,28.91012114,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314805638,28.91012114,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314807362,28.91012114,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747314809070,28.91012114,171.77,171.73,19.88]
["bitfinex","SOLUSD",1747314809741,34.73198899,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747314809942,28.91012114,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747314811565,165.71012114,171.79,171.71,20.38320422]
["bitfinex","SOLUSD",1747314812064,171.53124832,171.79,171.71,14.55943159]
["bitfinex","SOLUSD",1747314813156,165.71012114,171.79,171.71,14.55943159]
["bitfinex","SOLUSD",1747314814358,171.53121944,171.79,171.71,14.55943159]
["bitfinex","SOLUSD",1747314814563,28.91012114,171.78,171.71,14.55943159]
["bitfinex","SOLUSD",1747314815461,28.91012114,171.78,171.7,5.82411182]
["bitfinex","SOLUSD",1747314815659,28.91012114,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747314816664,28.91012114,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747314817277,18.0798458,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747314817477,18.0798458,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747314817770,18.0798458,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747314817954,158.2188,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747314817955,136.8,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747314818777,136.8,171.79,171.71,18.933972]
["bitfinex","SOLUSD",1747314819664,136.8,171.79,171.72,20.38201723]
["bitfinex","SOLUSD",1747314820156,136.8,171.79,171.73,19.86]
["bitfinex","SOLUSD",1747314820778,136.8,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747314821767,44.0798458,171.82,171.74,20.37964363]
["bitfinex","SOLUSD",1747314822882,136.8,171.83,171.74,20.37964363]
["bitfinex","SOLUSD",1747314823060,136.8,171.83,171.74,46.37964363]
["bitfinex","SOLUSD",1747314823258,136.8,171.83,171.75,25.409572]
["bitfinex","SOLUSD",1747314823468,136.8,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747314823782,138.3004,171.89,171.79,38.65181043]
["bitfinex","SOLUSD",1747314823955,136.8,171.89,171.8,0.14216157]
["bitfinex","SOLUSD",1747314824373,49.89692608,171.91,171.8,0.14216157]
["bitfinex","SOLUSD",1747314824796,18.0798458,171.9,171.81,20.37134043]
["bitfinex","SOLUSD",1747314825781,18.0798458,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747314826571,5.81736635,171.9,171.81,20.37134043]
["bitfinex","SOLUSD",1747314826751,23.89721215,171.9,171.81,20.37134043]
["bitfinex","SOLUSD",1747314826958,18.0798458,171.9,171.81,14.55095745]
["bitfinex","SOLUSD",1747314827178,136.8,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747314827486,136.8,171.91,171.82,24.83204886]
["bitfinex","SOLUSD",1747314828185,136.8,171.91,171.83,0.28432314]
["bitfinex","SOLUSD",1747314828857,136.8,171.91,171.84,20.36778398]
["bitfinex","SOLUSD",1747314829169,136.8,171.91,171.85,19.86]
["bitfinex","SOLUSD",1747314831587,136.8,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747314831888,154.8798458,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747314832093,168.61716401,171.91,171.85,19.86]
["bitfinex","SOLUSD",1747314832390,18.0798458,171.88,171.85,19.86]
["bitfinex","SOLUSD",1747314832674,18.0798458,171.9,171.85,19.86]
["bitfinex","SOLUSD",1747314833083,154.8798458,171.91,171.85,25.67888231]
["bitfinex","SOLUSD",1747314833459,136.8,171.91,171.85,25.67888231]
["bitfinex","SOLUSD",1747314834483,136.8,171.91,171.85,40.22645286]
["bitfinex","SOLUSD",1747314835483,18.0798458,171.95,171.85,46.35825286]
["bitfinex","SOLUSD",1747314835689,18.0798458,171.94,171.85,46.35825286]
["bitfinex","SOLUSD",1747314836190,18.0798458,171.94,171.85,72.35825286]
["bitfinex","SOLUSD",1747314838265,142.6154123,171.96,171.85,72.35825286]
["bitfinex","SOLUSD",1747314838468,18.0798458,171.93,171.85,66.22645286]
["bitfinex","SOLUSD",1747314838893,18.0798458,171.94,171.85,66.22645286]
["bitfinex","SOLUSD",1747314839093,136.8,171.96,171.86,18.933972]
["bitfinex","SOLUSD",1747314839290,18.0798458,171.95,171.86,18.933972]
["bitfinex","SOLUSD",1747314839464,142.61535313,171.96,171.87,5.81835107]
["bitfinex","SOLUSD",1747314839794,18.0798458,171.95,171.87,20.36422876]
["bitfinex","SOLUSD",1747314840995,18.0798458,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1747314841687,18.0798458,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747314841885,18.0798458,171.95,171.87,20.36422876]
["bitfinex","SOLUSD",1747314842395,18.0798458,171.94,171.87,20.36422876]
["bitfinex","SOLUSD",1747314843394,18.0798458,171.94,171.87,14.54587769]
["bitfinex","SOLUSD",1747314843690,18.0798458,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747314843915,18.0798458,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747314845096,23.8966586,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747314845396,18.0798458,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747314846194,18.0798458,171.9,171.85,25.67893562]
["bitfinex","SOLUSD",1747314847589,23.89732813,171.9,171.85,25.67893562]
["bitfinex","SOLUSD",1747314847893,18.0798458,171.9,171.85,25.67893562]
["bitfinex","SOLUSD",1747314848087,18.0798458,171.88,171.85,19.86]
["bitfinex","SOLUSD",1747314848293,18.0798458,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747314848497,18.0798458,171.83,171.79,5.82106059]
["bitfinex","SOLUSD",1747314848702,18.0798458,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314849191,23.89925854,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314849493,18.0798458,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314849999,18.0798458,171.84,171.78,243.42129248]
["bitfinex","SOLUSD",1747314850886,18.0798458,171.82,171.78,19.8]
["bitfinex","SOLUSD",1747314851281,18.0798458,171.82,171.78,25.62138788]
["bitfinex","SOLUSD",1747314851476,18.0798458,171.83,171.78,25.62138788]
["bitfinex","SOLUSD",1747314852096,23.89965182,171.83,171.78,25.62138788]
["bitfinex","SOLUSD",1747314852294,23.89965182,171.83,171.78,19.8]
["bitfinex","SOLUSD",1747314852771,18.0798458,171.83,171.78,25.62137565]
["bitfinex","SOLUSD",1747314852977,23.8993239,171.84,171.78,25.62137565]
["bitfinex","SOLUSD",1747314853703,45.8,171.88,171.78,25.62137565]
["bitfinex","SOLUSD",1747314853881,18.0798458,171.86,171.78,25.62137565]
["bitfinex","SOLUSD",1747314854800,23.89858488,171.86,171.78,25.62137565]
["bitfinex","SOLUSD",1747314855204,18.0798458,171.85,171.78,25.62137565]
["bitfinex","SOLUSD",1747314855582,23.89858488,171.86,171.78,25.62137565]
["bitfinex","SOLUSD",1747314855981,23.89905015,171.85,171.78,25.62137565]
["bitfinex","SOLUSD",1747314856284,23.8986381,171.86,171.78,25.62137565]
["bitfinex","SOLUSD",1747314856684,154.8798458,171.87,171.78,40.17487431]
["bitfinex","SOLUSD",1747314856881,18.0798458,171.86,171.78,40.17487431]
["bitfinex","SOLUSD",1747314858293,18.0798458,171.83,171.78,25.62137565]
["bitfinex","SOLUSD",1747314858798,18.0798458,171.84,171.78,25.62137565]
["bitfinex","SOLUSD",1747314859186,5.81874182,171.86,171.78,25.62137565]
["bitfinex","SOLUSD",1747314859491,23.89940474,171.84,171.78,25.62137565]
["bitfinex","SOLUSD",1747314860208,18.0798458,171.85,171.78,25.62137565]
["bitfinex","SOLUSD",1747314860505,18.0798458,171.85,171.78,40.17487431]
["bitfinex","SOLUSD",1747314860703,18.0798458,171.86,171.78,40.17487431]
["bitfinex","SOLUSD",1747314860884,23.89856167,171.86,171.78,40.17487431]
["bitfinex","SOLUSD",1747314861393,18.0798458,171.86,171.78,40.17487431]
["bitfinex","SOLUSD",1747314861893,154.8798458,171.87,171.78,40.17487431]
["bitfinex","SOLUSD",1747314862292,23.89875334,171.86,171.78,40.17487431]
["bitfinex","SOLUSD",1747314863487,18.0798458,171.86,171.78,40.17487431]
["bitfinex","SOLUSD",1747314866439,136.8,171.87,171.78,40.17487431]
["bitfinex","SOLUSD",1747314866711,154.8798458,171.87,171.78,40.17487431]
["bitfinex","SOLUSD",1747314867510,160.69819875,171.87,171.78,40.17487431]
["bitfinex","SOLUSD",1747314867888,154.8798458,171.87,171.78,40.17487431]
["bitfinex","SOLUSD",1747314868504,154.8798458,171.87,171.8,20.37252618]
["bitfinex","SOLUSD",1747314869209,136.8,171.87,171.8,20.37252618]
["bitfinex","SOLUSD",1747314869406,154.8798458,171.87,171.8,20.37252618]
["bitfinex","SOLUSD",1747314870013,154.8798458,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747314870522,18.0798458,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747314871100,18.0798458,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747314871310,18.0798458,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314871824,18.0798458,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747314871988,18.0798458,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747314872183,18.0798458,171.85,171.79,20.37371208]
["bitfinex","SOLUSD",1747314872712,18.0798458,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747314873116,18.0798458,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747314875100,18.0798458,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314878415,23.89927446,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314879699,18.0798458,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314879900,23.89899239,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747314880099,18.0798458,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747314880300,23.89858283,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747314881523,154.8798458,171.87,171.79,5.82106059]
["bitfinex","SOLUSD",1747314882493,154.8798458,171.87,171.79,20.37371208]
["bitfinex","SOLUSD",1747314883223,18.0798458,171.86,171.79,20.37371208]
["bitfinex","SOLUSD",1747314884525,18.0798458,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747314885226,18.0798458,171.84,171.78,5.82129663]
["bitfinex","SOLUSD",1747314886207,18.0798458,171.83,171.78,5.82129663]
["bitfinex","SOLUSD",1747314886619,18.0798458,171.84,171.78,5.82129663]
["bitfinex","SOLUSD",1747314886817,18.0798458,171.83,171.78,5.82129663]
["bitfinex","SOLUSD",1747314887123,18.0798458,171.82,171.77,19.78]
["bitfinex","SOLUSD",1747314887501,18.0798458,171.81,171.77,19.78]
["bitfinex","SOLUSD",1747314887705,18.0798458,171.81,171.77,25.60164034]
["bitfinex","SOLUSD",1747314888726,18.0798458,171.82,171.77,25.60164034]
["bitfinex","SOLUSD",1747314889319,18.0798458,171.84,171.77,25.60164034]
["bitfinex","SOLUSD",1747314889503,18.0798458,171.84,171.77,40.15598626]
["bitfinex","SOLUSD",1747314891634,44.0798458,171.85,171.77,40.15598626]
["bitfinex","SOLUSD",1747314891836,26.0,171.85,171.77,40.15598626]
["bitfinex","SOLUSD",1747314892636,44.0798458,171.85,171.77,40.15598626]
["bitfinex","SOLUSD",1747314892813,49.89895456,171.85,171.77,40.15598626]
["bitfinex","SOLUSD",1747314894341,44.0798458,171.85,171.77,40.15598626]
["bitfinex","SOLUSD",1747314894814,18.0798458,171.85,171.77,40.15598626]
["bitfinex","SOLUSD",1747314895234,18.0798458,171.84,171.77,40.15598626]
["bitfinex","SOLUSD",1747314895531,18.0798458,171.82,171.77,25.60164034]
["bitfinex","SOLUSD",1747314895921,18.0798458,171.83,171.77,25.60164034]
["bitfinex","SOLUSD",1747314896826,18.0798458,171.8,171.74,5.82264749]
["bitfinex","SOLUSD",1747314897030,18.0798458,171.79,171.74,5.82264749]
["bitfinex","SOLUSD",1747314897215,18.0798458,171.78,171.73,5.82298511]
["bitfinex","SOLUSD",1747314897623,18.0798458,171.77,171.73,5.82298511]
["bitfinex","SOLUSD",1747314897832,18.0798458,171.75,171.71,5.82353955]
["bitfinex","SOLUSD",1747314898841,18.0798458,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747314899545,18.0798458,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747314899717,18.0798458,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747314899917,18.0798458,171.78,171.7,20.38439137]
["bitfinex","SOLUSD",1747314900349,18.0798458,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747314900639,18.0798458,171.78,171.7,20.38439137]
["bitfinex","SOLUSD",1747314900851,18.0798458,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747314901229,18.0798458,171.78,171.73,2.15899378]
["bitfinex","SOLUSD",1747314902118,18.0798458,171.78,171.74,2.15899378]
["bitfinex","SOLUSD",1747314902356,18.0798458,171.77,171.74,2.15899378]
["bitfinex","SOLUSD",1747314902826,18.0798458,171.76,171.75,2.15899378]
["bitfinex","SOLUSD",1747314903921,18.0798458,171.76,171.74,2.15899378]
["bitfinex","SOLUSD",1747314904319,18.0798458,171.77,171.73,5.8230661]
["bitfinex","SOLUSD",1747314904621,174.6198458,171.79,171.73,5.8230661]
["bitfinex","SOLUSD",1747314904817,136.8,171.79,171.73,5.8230661]
["bitfinex","SOLUSD",1747314905017,136.8,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747314905324,136.8,171.79,171.76,2.15645466]
["bitfinex","SOLUSD",1747314905918,136.8,171.79,171.77,2.15645466]
["bitfinex","SOLUSD",1747314906355,136.8,171.79,171.78,2.15645466]
["bitfinex","SOLUSD",1747314906527,18.0798458,171.82,171.78,2.15645466]
["bitfinex","SOLUSD",1747314906835,136.8,171.84,171.75,20.37845705]
["bitfinex","SOLUSD",1747314907028,136.8,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747314909045,136.8,171.84,171.79,20.37371208]
["bitfinex","SOLUSD",1747314910729,138.4316,171.88,171.79,20.37371208]
["bitfinex","SOLUSD",1747314911149,138.4316,171.88,171.79,40.11371208]
["bitfinex","SOLUSD",1747314911481,156.5114458,171.88,171.79,40.11371208]
["bitfinex","SOLUSD",1747314913625,18.0798458,171.87,171.79,40.11371208]
["bitfinex","SOLUSD",1747314914643,156.5114458,171.88,171.79,40.11371208]
["bitfinex","SOLUSD",1747314915119,136.8,171.88,171.79,46.32041208]
["bitfinex","SOLUSD",1747314915442,136.8,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747314917031,136.8,171.9,171.83,20.36896932]
["bitfinex","SOLUSD",1747314917854,136.8,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747314918272,136.8,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747314918933,136.8,171.9,171.88,5.81801256]
["bitfinex","SOLUSD",1747314919131,142.61532939,171.96,171.88,5.81801256]
["bitfinex","SOLUSD",1747314919341,136.8,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747314919541,154.8798458,171.95,171.89,2.15709833]
["bitfinex","SOLUSD",1747314920252,154.8798458,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747314920552,154.8798458,171.95,171.86,20.36463091]
["bitfinex","SOLUSD",1747314921341,18.0798458,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747314921555,18.0798458,171.94,171.87,2.1495604]
["bitfinex","SOLUSD",1747314921744,160.69552547,171.95,171.87,2.1495604]
["bitfinex","SOLUSD",1747314922062,160.69552547,171.95,171.88,2.1495604]
["bitfinex","SOLUSD",1747314922232,154.8798458,171.95,171.88,2.1495604]
["bitfinex","SOLUSD",1747314922549,154.8798458,171.95,171.86,20.3654137]
["bitfinex","SOLUSD",1747314922936,136.8,171.94,171.86,20.3654137]
["bitfinex","SOLUSD",1747314923254,136.8,171.94,171.87,2.14829396]
["bitfinex","SOLUSD",1747314923642,136.8,171.94,171.88,2.14829396]
["bitfinex","SOLUSD",1747314923844,131.5131,171.94,171.88,2.14829396]
["bitfinex","SOLUSD",1747314924043,155.40909553,171.94,171.88,2.14829396]
["bitfinex","SOLUSD",1747314924252,155.40909553,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747314924452,18.0798458,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747314924648,18.0798458,171.9,171.85,25.53893222]
["bitfinex","SOLUSD",1747314924831,18.0798458,171.89,171.85,19.72]
["bitfinex","SOLUSD",1747314925040,155.41064044,171.89,171.84,5.81928443]
["bitfinex","SOLUSD",1747314925237,149.5929458,171.89,171.84,5.81928443]
["bitfinex","SOLUSD",1747314925446,131.5131,171.89,171.84,5.81928443]
["bitfinex","SOLUSD",1747314926565,18.0798458,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747314926750,18.0798458,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747314927056,18.0798458,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747314927260,18.0798458,171.84,171.8,5.82072176]
["bitfinex","SOLUSD",1747314927562,18.0798458,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747314928249,23.89889762,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747314928447,18.0798458,171.84,171.79,25.54098542]
["bitfinex","SOLUSD",1747314929045,23.89889762,171.85,171.79,25.54098542]
["bitfinex","SOLUSD",1747314929363,18.0798458,171.85,171.79,25.54098542]
["bitfinex","SOLUSD",1747314930262,23.89891454,171.85,171.79,25.54098542]
["bitfinex","SOLUSD",1747314930467,18.0798458,171.85,171.79,25.54098542]
["bitfinex","SOLUSD",1747314931269,44.0798458,171.86,171.79,25.54098542]
["bitfinex","SOLUSD",1747314931457,18.0798458,171.87,171.79,25.54098542]
["bitfinex","SOLUSD",1747314931960,131.5131,171.86,171.8,2.15020837]
["bitfinex","SOLUSD",1747314932165,131.5131,171.86,171.79,25.54098542]
["bitfinex","SOLUSD",1747314932367,149.5929458,171.86,171.79,25.54098542]
["bitfinex","SOLUSD",1747314933739,18.0798458,171.85,171.79,25.54098542]
["bitfinex","SOLUSD",1747314933947,18.0798458,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747314934453,18.0798458,171.82,171.75,20.37788693]
["bitfinex","SOLUSD",1747314934769,18.0798458,171.82,171.76,2.14635135]
["bitfinex","SOLUSD",1747314935545,18.0798458,171.82,171.78,5.82139946]
["bitfinex","SOLUSD",1747314935745,18.0798458,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747314936241,23.89955255,171.83,171.75,14.55547063]
["bitfinex","SOLUSD",1747314936442,18.0798458,171.82,171.75,14.55547063]
["bitfinex","SOLUSD",1747314936675,18.0798458,171.82,171.76,2.14657853]
["bitfinex","SOLUSD",1747314936975,149.5929458,171.81,171.76,2.14657853]
["bitfinex","SOLUSD",1747314937181,18.0798458,171.8,171.76,2.14657853]
["bitfinex","SOLUSD",1747314937350,149.5929458,171.81,171.76,2.14657853]
["bitfinex","SOLUSD",1747314937549,131.5131,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747314938679,131.5131,171.81,171.76,2.15126291]
["bitfinex","SOLUSD",1747314938680,155.41341862,171.81,171.76,2.15126291]
["bitfinex","SOLUSD",1747314939050,18.0798458,171.8,171.74,25.50267461]
["bitfinex","SOLUSD",1747314940151,155.41341862,171.81,171.74,25.50267461]
["bitfinex","SOLUSD",1747314940469,131.5131,171.81,171.74,25.50267461]
["bitfinex","SOLUSD",1747314940649,131.5131,171.81,171.74,40.05956292]
["bitfinex","SOLUSD",1747314941561,131.5131,171.81,171.76,5.82207731]
["bitfinex","SOLUSD",1747314942847,131.5131,171.81,171.77,2.15053337]
["bitfinex","SOLUSD",1747314943468,131.5131,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1747314944656,131.5131,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747314945168,131.5131,171.81,171.76,2.15188042]
["bitfinex","SOLUSD",1747314945373,131.5131,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1747314946881,131.5131,171.85,171.77,20.37608429]
["bitfinex","SOLUSD",1747314947265,131.5131,171.85,171.78,2.15188966]
["bitfinex","SOLUSD",1747314947657,131.5131,171.85,171.77,14.55434592]
["bitfinex","SOLUSD",1747314947862,131.5131,171.85,171.78,24.78474886]
["bitfinex","SOLUSD",1747314948055,131.5131,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747314948258,131.5131,171.9,171.8,38.32964886]
["bitfinex","SOLUSD",1747314949003,131.5131,171.9,171.81,2.15137254]
["bitfinex","SOLUSD",1747314949369,131.5131,171.9,171.82,2.15137254]
["bitfinex","SOLUSD",1747314949759,131.5131,171.9,171.83,5.81970552]
["bitfinex","SOLUSD",1747314950361,131.5131,171.9,171.84,2.15137254]
["bitfinex","SOLUSD",1747314950679,131.5131,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747314951354,149.5929458,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747314952681,131.5131,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747314952880,131.5131,171.9,171.82,14.5500852]
["bitfinex","SOLUSD",1747314953459,131.5131,171.9,171.83,2.15676141]
["bitfinex","SOLUSD",1747314953883,131.5131,171.9,171.84,2.15676141]
["bitfinex","SOLUSD",1747314954380,131.5131,171.9,171.83,2.15676141]
["bitfinex","SOLUSD",1747314954971,131.5131,171.9,171.85,20.36659877]
["bitfinex","SOLUSD",1747314955372,131.5131,171.9,171.86,2.15676141]
["bitfinex","SOLUSD",1747314956276,149.5929458,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747314956474,18.0798458,171.89,171.85,5.81902822]
["bitfinex","SOLUSD",1747314956665,18.0798458,171.89,171.83,5.81970552]
["bitfinex","SOLUSD",1747314956868,137.33061905,171.9,171.84,2.15766115]
["bitfinex","SOLUSD",1747314956869,149.5929458,171.9,171.84,2.15766115]
["bitfinex","SOLUSD",1747314957083,131.5131,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747314957660,149.5929458,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747314958567,131.5131,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747314959160,149.5929458,171.9,171.82,20.37002213]
["bitfinex","SOLUSD",1747314959366,155.41028733,171.9,171.83,2.15587161]
["bitfinex","SOLUSD",1747314959783,155.41028733,171.9,171.84,2.15587161]
["bitfinex","SOLUSD",1747314960374,131.5131,171.9,171.85,7.97467802]
["bitfinex","SOLUSD",1747314961176,131.5131,171.9,171.85,5.81880641]
["bitfinex","SOLUSD",1747314961864,149.5929458,171.9,171.85,5.81880641]
["bitfinex","SOLUSD",1747314962066,18.0798458,171.87,171.82,5.82004423]
["bitfinex","SOLUSD",1747314962670,149.5929458,171.89,171.82,5.82004423]
["bitfinex","SOLUSD",1747314963877,155.41061991,171.89,171.82,5.82004423]
["bitfinex","SOLUSD",1747314964085,131.5131,171.89,171.82,20.37015481]
["bitfinex","SOLUSD",1747314964270,131.5131,171.89,171.83,2.15859109]
["bitfinex","SOLUSD",1747314964775,131.5131,171.89,171.84,2.15859109]
["bitfinex","SOLUSD",1747314965170,131.5131,171.89,171.82,20.37015481]
["bitfinex","SOLUSD",1747314965795,131.5131,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747314966393,131.5131,171.89,171.85,2.15652656]
["bitfinex","SOLUSD",1747314968701,131.5131,171.89,171.86,5.81868963]
["bitfinex","SOLUSD",1747314969076,131.5131,171.93,171.87,2.15652656]
["bitfinex","SOLUSD",1747314969992,131.5131,171.93,171.86,20.3654137]
["bitfinex","SOLUSD",1747314970198,131.5131,171.93,171.88,2.15754053]
["bitfinex","SOLUSD",1747314970500,131.5131,171.93,171.89,5.81767409]
["bitfinex","SOLUSD",1747314971385,131.5131,171.93,171.86,14.54672407]
["bitfinex","SOLUSD",1747314971782,131.5131,171.93,171.87,2.15628176]
["bitfinex","SOLUSD",1747314972294,131.5131,171.93,171.88,2.15628176]
["bitfinex","SOLUSD",1747314972999,131.5131,171.93,171.89,2.15628176]
["bitfinex","SOLUSD",1747314973492,131.5131,171.93,171.91,5.81699726]
["bitfinex","SOLUSD",1747314974501,131.5131,171.93,171.89,14.54392406]
["bitfinex","SOLUSD",1747314975100,131.5131,171.98,171.89,40.54392406]
["bitfinex","SOLUSD",1747314975835,18.0798458,171.95,171.9,2.143582]
["bitfinex","SOLUSD",1747314976130,18.0798458,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747314976417,18.0798458,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747314976793,18.0798458,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747314977317,18.0798458,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747314977489,1.549,171.93,171.87,2.14454441]
["bitfinex","SOLUSD",1747314978009,1.549,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1747314978205,25.44520834,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1747314978403,25.44520834,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747314978716,25.44520834,171.93,171.86,2.14444959]
["bitfinex","SOLUSD",1747314979094,18.0798458,171.91,171.86,2.14444959]
["bitfinex","SOLUSD",1747314979401,18.0798458,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747314980021,23.89700137,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747314980825,18.0798458,171.89,171.84,25.45928706]
["bitfinex","SOLUSD",1747314981124,18.0798458,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747314981712,18.0798458,171.86,171.82,2.14760062]
["bitfinex","SOLUSD",1747314982116,18.0798458,171.84,171.82,2.14760062]
["bitfinex","SOLUSD",1747314982321,18.0798458,171.83,171.82,2.14760062]
["bitfinex","SOLUSD",1747314982504,18.0798458,171.83,171.76,5.82201802]
["bitfinex","SOLUSD",1747314982703,131.5131,171.82,171.77,2.15014086]
["bitfinex","SOLUSD",1747314983238,131.5131,171.82,171.76,5.82201802]
["bitfinex","SOLUSD",1747314983824,131.5131,171.82,171.77,2.14847409]
["bitfinex","SOLUSD",1747314984199,131.5131,171.82,171.78,5.82139946]
["bitfinex","SOLUSD",1747314984404,131.5131,171.82,171.78,7.96987355]
["bitfinex","SOLUSD",1747314985129,131.5131,171.82,171.79,2.14847409]
["bitfinex","SOLUSD",1747314986203,131.5131,171.82,171.8,5.82072176]
["bitfinex","SOLUSD",1747314986408,131.5131,171.82,171.79,2.14847409]
["bitfinex","SOLUSD",1747314986720,149.5929458,171.82,171.76,7.97045134]
["bitfinex","SOLUSD",1747314986918,18.0798458,171.81,171.76,7.97045134]
["bitfinex","SOLUSD",1747314987108,149.5929458,171.82,171.76,7.97045134]
["bitfinex","SOLUSD",1747314987311,149.5929458,171.82,171.77,2.14847409]
["bitfinex","SOLUSD",1747314987899,131.5131,171.82,171.77,2.14847409]
["bitfinex","SOLUSD",1747314988296,131.5131,171.82,171.78,5.82139946]
["bitfinex","SOLUSD",1747314988524,131.5131,171.82,171.79,2.14847409]
["bitfinex","SOLUSD",1747314990512,155.41310832,171.82,171.74,5.82275532]
["bitfinex","SOLUSD",1747314991015,149.5929458,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747314991415,149.5929458,171.81,171.75,2.15296062]
["bitfinex","SOLUSD",1747314992212,155.41345993,171.81,171.75,7.97525109]
["bitfinex","SOLUSD",1747314992408,18.0798458,171.8,171.76,2.15296062]
["bitfinex","SOLUSD",1747314992729,1.5849,171.79,171.76,2.15296062]
["bitfinex","SOLUSD",1747314993228,131.5131,171.81,171.75,5.8224137]
["bitfinex","SOLUSD",1747314993611,6.2919,171.82,171.75,20.37845445]
["bitfinex","SOLUSD",1747314994511,18.0798458,171.81,171.76,2.15312662]
["bitfinex","SOLUSD",1747314994729,18.0798458,171.8,171.76,2.15312662]
["bitfinex","SOLUSD",1747314995102,18.0798458,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314996232,23.90056899,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747314996806,18.0798458,171.78,171.73,25.44301476]
["bitfinex","SOLUSD",1747314997332,18.0798458,171.78,171.73,5.82301476]
["bitfinex","SOLUSD",1747314997537,5.82072319,171.8,171.7,5.82411182]
["bitfinex","SOLUSD",1747314997538,18.0798458,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747314997920,23.90145657,171.78,171.7,5.82411182]
["bitfinex","SOLUSD",1747314998116,23.90145657,171.78,171.71,2.15246621]
["bitfinex","SOLUSD",1747314998839,18.0798458,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747315000041,18.0798458,171.78,171.7,20.38439137]
["bitfinex","SOLUSD",1747315001027,149.5929458,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747315002015,149.5929458,171.79,171.71,2.14883843]
["bitfinex","SOLUSD",1747315002517,149.5929458,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747315002924,131.5131,171.79,171.72,20.38201723]
["bitfinex","SOLUSD",1747315003116,131.5131,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1747315003346,131.5131,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747315003714,131.5131,171.85,171.75,44.64964886]
["bitfinex","SOLUSD",1747315003922,131.5131,171.85,171.76,0.28432314]
["bitfinex","SOLUSD",1747315004140,131.5131,171.85,171.76,2.43388243]
["bitfinex","SOLUSD",1747315004657,131.5131,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747315004822,131.5131,171.85,171.79,20.37371208]
["bitfinex","SOLUSD",1747315005139,131.5131,171.85,171.8,2.14955929]
["bitfinex","SOLUSD",1747315006933,131.5131,171.85,171.81,5.82038298]
["bitfinex","SOLUSD",1747315007125,131.5131,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1747315007443,131.5131,171.85,171.78,2.15051502]
["bitfinex","SOLUSD",1747315008441,131.5131,171.85,171.79,2.15051502]
["bitfinex","SOLUSD",1747315009131,131.5131,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747315010826,18.0798458,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747315011021,18.0798458,171.84,171.76,20.37678656]
["bitfinex","SOLUSD",1747315011818,149.5929458,171.85,171.76,20.37678656]
["bitfinex","SOLUSD",1747315012231,149.5929458,171.85,171.77,2.15165583]
["bitfinex","SOLUSD",1747315012636,149.5929458,171.85,171.76,20.37678656]
["bitfinex","SOLUSD",1747315012833,18.0798458,171.84,171.76,20.37678656]
["bitfinex","SOLUSD",1747315013231,23.89927775,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747315013450,18.0798458,171.83,171.76,5.82207731]
["bitfinex","SOLUSD",1747315013651,18.0798458,171.83,171.77,2.15298772]
["bitfinex","SOLUSD",1747315014231,23.89989003,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747315014756,23.89989003,171.82,171.76,2.15313912]
["bitfinex","SOLUSD",1747315015549,23.89989003,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747315015945,18.0798458,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747315016439,18.0798458,171.82,171.76,2.15175251]
["bitfinex","SOLUSD",1747315016827,18.0798458,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747315017029,18.0798458,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1747315017224,137.33254298,171.84,171.75,20.37845705]
["bitfinex","SOLUSD",1747315017225,149.5929458,171.84,171.75,20.37845705]
["bitfinex","SOLUSD",1747315018050,18.0798458,171.83,171.76,2.15362041]
["bitfinex","SOLUSD",1747315018351,137.3325602,171.84,171.76,2.15362041]
["bitfinex","SOLUSD",1747315018352,18.0798458,171.81,171.76,2.15362041]
["bitfinex","SOLUSD",1747315018538,18.0798458,171.78,171.76,2.15362041]
["bitfinex","SOLUSD",1747315018745,18.0798458,171.78,171.73,5.82297722]
["bitfinex","SOLUSD",1747315019856,131.5131,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747315019857,5.82075018,171.8,171.71,20.38320422]
["bitfinex","SOLUSD",1747315020057,155.41340947,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747315020554,18.0798458,171.79,171.71,20.38320422]
["bitfinex","SOLUSD",1747315020928,18.0798458,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747315020929,18.0798458,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747315021167,131.5131,171.78,171.7,19.6]
["bitfinex","SOLUSD",1747315021168,18.0798458,171.76,171.7,19.6]
["bitfinex","SOLUSD",1747315021468,18.0798458,171.76,171.72,2.15713133]
["bitfinex","SOLUSD",1747315021628,23.90267288,171.74,171.72,2.15713133]
["bitfinex","SOLUSD",1747315021830,23.90267288,171.74,171.69,5.82436858]
["bitfinex","SOLUSD",1747315022329,18.0798458,171.74,171.7,2.15629681]
["bitfinex","SOLUSD",1747315022638,149.5929458,171.75,171.7,2.15629681]
["bitfinex","SOLUSD",1747315023136,18.0798458,171.74,171.71,2.15629681]
["bitfinex","SOLUSD",1747315023653,18.0798458,171.73,171.71,2.15629681]
["bitfinex","SOLUSD",1747315023838,149.5929458,171.73,171.67,5.82502348]
["bitfinex","SOLUSD",1747315024041,18.0798458,171.72,171.67,5.82502348]
["bitfinex","SOLUSD",1747315024445,18.0798458,171.72,171.68,2.15954232]
["bitfinex","SOLUSD",1747315024958,18.0798458,171.72,171.67,5.82502703]
["bitfinex","SOLUSD",1747315025143,131.5131,171.73,171.67,5.82502703]
["bitfinex","SOLUSD",1747315025960,131.5131,171.73,171.67,14.56282402]
["bitfinex","SOLUSD",1747315026462,131.5131,171.73,171.68,2.15620457]
["bitfinex","SOLUSD",1747315027055,131.5131,171.73,171.69,2.15620457]
["bitfinex","SOLUSD",1747315027978,131.5131,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747315028468,131.5131,171.73,171.7,2.15620457]
["bitfinex","SOLUSD",1747315029852,131.5131,171.73,171.7,7.98017266]
["bitfinex","SOLUSD",1747315030052,131.5131,171.73,171.7,2.15620457]
["bitfinex","SOLUSD",1747315030954,131.5131,171.73,171.7,7.9802137]
["bitfinex","SOLUSD",1747315031540,131.5131,171.73,171.71,2.15620457]
["bitfinex","SOLUSD",1747315031741,155.4147004,171.77,171.71,2.15620457]
["bitfinex","SOLUSD",1747315031943,155.4147004,171.77,171.71,7.97977544]
["bitfinex","SOLUSD",1747315032456,155.4147004,171.77,171.71,5.82357087]
["bitfinex","SOLUSD",1747315032838,155.4147004,171.77,171.68,14.56159913]
["bitfinex","SOLUSD",1747315033045,18.0798458,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747315033253,18.0798458,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747315033549,149.5929458,171.76,171.66,20.38914132]
["bitfinex","SOLUSD",1747315034267,18.0798458,171.75,171.66,20.38914132]
["bitfinex","SOLUSD",1747315034467,23.90238304,171.75,171.66,20.38914132]
["bitfinex","SOLUSD",1747315034645,18.0798458,171.74,171.66,20.38914132]
["bitfinex","SOLUSD",1747315035937,18.0798458,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747315036138,18.0798458,171.73,171.67,2.16037334]
["bitfinex","SOLUSD",1747315036380,149.5929458,171.72,171.67,2.16037334]
["bitfinex","SOLUSD",1747315036548,18.0798458,171.71,171.68,2.16037334]
["bitfinex","SOLUSD",1747315037473,149.5929458,171.72,171.66,5.82539164]
["bitfinex","SOLUSD",1747315037770,149.5929458,171.72,171.67,2.16276324]
["bitfinex","SOLUSD",1747315037976,155.41640781,171.72,171.67,2.16276324]
["bitfinex","SOLUSD",1747315038142,18.0798458,171.71,171.67,2.16276324]
["bitfinex","SOLUSD",1747315038341,18.0798458,171.71,171.65,25.42573889]
["bitfinex","SOLUSD",1747315038569,149.5929458,171.7,171.66,2.16289629]
["bitfinex","SOLUSD",1747315038761,18.0798458,171.69,171.66,2.16289629]
["bitfinex","SOLUSD",1747315038949,18.0798458,171.69,171.65,19.6]
["bitfinex","SOLUSD",1747315039271,18.0798458,171.69,171.64,5.82606143]
["bitfinex","SOLUSD",1747315039570,18.0798458,171.68,171.6,19.56]
["bitfinex","SOLUSD",1747315039775,18.0798458,171.66,171.61,5.82708992]
["bitfinex","SOLUSD",1747315040573,18.0798458,171.65,171.61,5.82708992]
["bitfinex","SOLUSD",1747315040777,18.0798458,171.64,171.6,19.56]
["bitfinex","SOLUSD",1747315041378,18.0798458,171.63,171.6,19.56]
["bitfinex","SOLUSD",1747315041681,18.0798458,171.63,171.59,5.82773051]
["bitfinex","SOLUSD",1747315042151,18.0798458,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747315042351,18.0798458,171.63,171.57,2.16270919]
["bitfinex","SOLUSD",1747315042552,149.5929458,171.64,171.57,20.81235805]
["bitfinex","SOLUSD",1747315042858,131.5131,171.64,171.58,24.47783396]
["bitfinex","SOLUSD",1747315043062,131.5131,171.64,171.58,39.04829671]
["bitfinex","SOLUSD",1747315043265,131.5131,171.64,171.59,2.1603733]
["bitfinex","SOLUSD",1747315043471,131.5131,171.64,171.58,39.04829671]
["bitfinex","SOLUSD",1747315043975,131.5131,171.64,171.59,2.15918346]
["bitfinex","SOLUSD",1747315044160,131.5131,171.64,171.58,39.04829671]
["bitfinex","SOLUSD",1747315044684,131.5131,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747315044882,149.5929458,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747315045593,18.0798458,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747315045896,46.28254886,171.69,171.58,5.8281851]
["bitfinex","SOLUSD",1747315045897,131.5131,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747315046058,131.5131,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747315046262,131.5131,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747315046609,131.5131,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747315047175,149.5929458,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747315048058,131.5131,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747315048658,149.5929458,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747315049386,160.45899065,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747315050573,131.5131,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747315050767,160.45899065,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747315050965,28.94589065,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747315051183,28.94589065,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747315051601,28.94589065,171.66,171.61,25.38706958]
["bitfinex","SOLUSD",1747315052082,28.94589065,171.67,171.61,25.38706958]
["bitfinex","SOLUSD",1747315053391,34.77102095,171.67,171.61,25.38706958]
["bitfinex","SOLUSD",1747315053592,28.94589065,171.68,171.61,25.38706958]
["bitfinex","SOLUSD",1747315055196,34.77089104,171.68,171.61,25.38706958]
["bitfinex","SOLUSD",1747315055488,34.77089104,171.68,171.61,19.56]
["bitfinex","SOLUSD",1747315055693,28.94589065,171.67,171.61,19.56]
["bitfinex","SOLUSD",1747315055881,28.94589065,171.67,171.61,25.38715076]
["bitfinex","SOLUSD",1747315056076,34.77089104,171.68,171.61,25.38715076]
["bitfinex","SOLUSD",1747315056393,5.82500039,171.68,171.61,25.38715076]
["bitfinex","SOLUSD",1747315056602,131.5131,171.7,171.61,25.38715076]
["bitfinex","SOLUSD",1747315056784,131.5131,171.7,171.61,39.95506638]
["bitfinex","SOLUSD",1747315056983,131.5131,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1747315057291,131.5131,171.7,171.63,20.39270523]
["bitfinex","SOLUSD",1747315058201,131.5131,171.7,171.64,2.16108171]
["bitfinex","SOLUSD",1747315058694,131.5131,171.7,171.63,20.39270523]
["bitfinex","SOLUSD",1747315059699,131.5131,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747315060205,137.33728786,171.7,171.64,7.98916374]
["bitfinex","SOLUSD",1747315060685,137.33728786,171.7,171.64,5.82602619]
["bitfinex","SOLUSD",1747315061483,131.5131,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747315061798,131.5131,171.7,171.64,2.16537662]
["bitfinex","SOLUSD",1747315062392,131.5131,171.7,171.65,2.16537662]
["bitfinex","SOLUSD",1747315063511,131.5131,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747315063681,131.5131,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747315064006,157.5131,171.74,171.67,2.16537662]
["bitfinex","SOLUSD",1747315064314,131.5131,171.74,171.68,2.16537662]
["bitfinex","SOLUSD",1747315065101,26.0,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1747315065402,131.5131,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1747315065605,131.5131,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747315066210,131.5131,171.79,171.73,2.16537662]
["bitfinex","SOLUSD",1747315066621,137.33424777,171.79,171.73,2.16537662]
["bitfinex","SOLUSD",1747315066805,166.28013842,171.79,171.73,2.16537662]
["bitfinex","SOLUSD",1747315067817,28.94589065,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747315068414,28.94589065,171.78,171.72,2.1672674]
["bitfinex","SOLUSD",1747315068611,28.94589065,171.77,171.72,2.1672674]
["bitfinex","SOLUSD",1747315068818,28.94589065,171.77,171.7,5.82402336]
["bitfinex","SOLUSD",1747315069150,28.94589065,171.76,171.68,31.8247903]
["bitfinex","SOLUSD",1747315069288,160.45899065,171.78,171.71,2.16726985]
["bitfinex","SOLUSD",1747315069716,28.94589065,171.77,171.72,2.16726985]
["bitfinex","SOLUSD",1747315069908,137.33524934,171.76,171.72,2.16726985]
["bitfinex","SOLUSD",1747315070112,137.33524934,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747315070502,166.28113999,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747315070701,166.28113999,171.76,171.7,2.16714627]
["bitfinex","SOLUSD",1747315071294,155.41746963,171.76,171.71,2.16714627]
["bitfinex","SOLUSD",1747315071495,18.08222029,171.75,171.71,2.16714627]
["bitfinex","SOLUSD",1747315071897,138.89644934,171.76,171.69,2.16714627]
["bitfinex","SOLUSD",1747315071898,149.59532029,171.74,171.69,2.16714627]
["bitfinex","SOLUSD",1747315072132,18.08222029,171.72,171.69,2.16714627]
["bitfinex","SOLUSD",1747315072296,18.08222029,171.71,171.69,2.16714627]
["bitfinex","SOLUSD",1747315072496,18.08222029,171.71,171.68,2.16714627]
["bitfinex","SOLUSD",1747315072696,18.08222029,171.71,171.65,5.82571387]
["bitfinex","SOLUSD",1747315073114,18.08222029,171.72,171.65,5.82571387]
["bitfinex","SOLUSD",1747315073339,34.77124511,171.72,171.65,5.82571387]
["bitfinex","SOLUSD",1747315074234,34.77124511,171.72,171.66,2.16826219]
["bitfinex","SOLUSD",1747315074736,34.77124511,171.72,171.65,5.82571387]
["bitfinex","SOLUSD",1747315075747,5.82343349,171.72,171.65,5.82571387]
["bitfinex","SOLUSD",1747315075937,166.28409561,171.73,171.66,2.16862426]
["bitfinex","SOLUSD",1747315076550,166.28409561,171.73,171.67,2.16862426]
["bitfinex","SOLUSD",1747315077220,34.77158425,171.71,171.67,2.16862426]
["bitfinex","SOLUSD",1747315077424,34.77158425,171.71,171.66,2.16862426]
["bitfinex","SOLUSD",1747315077625,28.94781162,171.7,171.66,2.16862426]
["bitfinex","SOLUSD",1747315078225,28.94781162,171.7,171.65,2.16862426]
["bitfinex","SOLUSD",1747315078420,34.77158425,171.71,171.65,2.16862426]
["bitfinex","SOLUSD",1747315078628,28.94781162,171.7,171.65,2.16862426]
["bitfinex","SOLUSD",1747315078920,28.94781162,171.69,171.65,2.16862426]
["bitfinex","SOLUSD",1747315079328,34.77255804,171.69,171.63,5.82625503]
["bitfinex","SOLUSD",1747315079718,28.94781162,171.67,171.62,2.16862426]
["bitfinex","SOLUSD",1747315079919,160.46091162,171.68,171.62,7.99541976]
["bitfinex","SOLUSD",1747315080159,131.5131,171.68,171.62,7.99541976]
["bitfinex","SOLUSD",1747315080745,131.5131,171.68,171.62,5.8267955]
["bitfinex","SOLUSD",1747315081668,137.3382296,171.67,171.61,25.34704725]
["bitfinex","SOLUSD",1747315081858,166.28604122,171.67,171.62,2.16989175]
["bitfinex","SOLUSD",1747315082351,28.94781162,171.66,171.62,2.16989175]
["bitfinex","SOLUSD",1747315082517,160.46091162,171.65,171.58,5.82809625]
["bitfinex","SOLUSD",1747315082712,28.94781162,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747315083213,28.94781162,171.6,171.53,5.82981234]
["bitfinex","SOLUSD",1747315083536,28.94781162,171.58,171.55,2.17058685]
["bitfinex","SOLUSD",1747315084022,28.94781162,171.58,171.52,19.52]
["bitfinex","SOLUSD",1747315084338,28.94781162,171.57,171.51,46.53746957]
["bitfinex","SOLUSD",1747315084536,131.5131,171.57,171.51,46.53746957]
["bitfinex","SOLUSD",1747315084745,131.5131,171.57,171.52,2.16781322]
["bitfinex","SOLUSD",1747315085112,131.5131,171.57,171.52,7.99774799]
["bitfinex","SOLUSD",1747315085334,131.5131,171.57,171.52,5.82993477]
["bitfinex","SOLUSD",1747315087625,131.5131,171.57,171.53,2.16409827]
["bitfinex","SOLUSD",1747315087831,131.5131,171.57,171.54,2.16409827]
["bitfinex","SOLUSD",1747315088037,131.5131,171.57,171.52,20.40549447]
["bitfinex","SOLUSD",1747315088240,131.5131,171.57,171.53,2.16406497]
["bitfinex","SOLUSD",1747315089055,131.5131,171.57,171.52,20.40549447]
["bitfinex","SOLUSD",1747315089264,131.5131,171.57,171.52,5.82993477]
["bitfinex","SOLUSD",1747315091230,131.5131,171.57,171.52,20.40549447]
["bitfinex","SOLUSD",1747315094562,131.5131,171.57,171.52,5.82993477]
["bitfinex","SOLUSD",1747315096250,131.5131,171.57,171.52,20.40549447]
["bitfinex","SOLUSD",1747315096969,131.5131,171.57,171.52,5.82993477]
["bitfinex","SOLUSD",1747315098840,131.5131,171.57,171.52,20.40549447]
["bitfinex","SOLUSD",1747315099074,131.5131,171.57,171.53,18.64964886]
["bitfinex","SOLUSD",1747315099740,1.5487,171.61,171.53,18.64964886]
["bitfinex","SOLUSD",1747315099940,1.5487,171.61,171.53,38.16964886]
["bitfinex","SOLUSD",1747315100551,1.5487,171.61,171.54,20.40340444]
["bitfinex","SOLUSD",1747315104373,30.52360166,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315104560,28.97490166,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747315104967,36.35100377,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315105776,30.52360166,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315105977,36.35089091,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315106276,30.52360166,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315106653,28.97490166,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747315106972,28.97490166,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747315107863,28.97490166,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747315108369,34.80258671,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747315109587,28.97490166,171.6,171.52,20.40578358]
["bitfinex","SOLUSD",1747315109888,160.48800166,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1747315110053,131.5131,171.63,171.54,0.28432314]
["bitfinex","SOLUSD",1747315111695,131.5131,171.63,171.55,20.40221509]
["bitfinex","SOLUSD",1747315112053,131.5131,171.63,171.56,2.15955885]
["bitfinex","SOLUSD",1747315112257,131.5131,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1747315113465,131.5131,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747315114477,131.5131,171.63,171.56,39.02]
["bitfinex","SOLUSD",1747315114478,28.97490166,171.62,171.56,19.52]
["bitfinex","SOLUSD",1747315114980,28.97490166,171.62,171.57,5.8285248]
["bitfinex","SOLUSD",1747315115364,166.31460986,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747315115882,137.3397082,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747315116182,131.5131,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747315116771,131.5131,171.63,171.58,2.16750694]
["bitfinex","SOLUSD",1747315117282,131.5131,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747315117860,131.5131,171.63,171.57,20.3998368]
["bitfinex","SOLUSD",1747315118291,131.5131,171.63,171.58,2.16849121]
["bitfinex","SOLUSD",1747315118663,131.5131,171.63,171.59,2.16849121]
["bitfinex","SOLUSD",1747315119264,131.5131,171.63,171.58,2.16849121]
["bitfinex","SOLUSD",1747315119873,131.5131,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747315120269,28.97490166,171.62,171.58,7.99662462]
["bitfinex","SOLUSD",1747315120474,28.97490166,171.62,171.58,2.16849121]
["bitfinex","SOLUSD",1747315120692,28.97490166,171.62,171.57,5.82825686]
["bitfinex","SOLUSD",1747315121069,160.48800166,171.63,171.57,5.82825686]
["bitfinex","SOLUSD",1747315121292,131.5131,171.63,171.57,5.82825686]
["bitfinex","SOLUSD",1747315121593,131.5131,171.63,171.57,20.39956886]
["bitfinex","SOLUSD",1747315121767,131.5131,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747315122367,131.5131,171.63,171.6,2.17175422]
["bitfinex","SOLUSD",1747315123389,131.5131,171.63,171.61,2.17175422]
["bitfinex","SOLUSD",1747315123693,187.12685574,171.67,171.61,2.17175422]
["bitfinex","SOLUSD",1747315124090,187.12685574,171.67,171.62,7.99831571]
["bitfinex","SOLUSD",1747315124471,187.12685574,171.67,171.62,5.82656149]
["bitfinex","SOLUSD",1747315124679,192.9520215,171.67,171.62,5.82656149]
["bitfinex","SOLUSD",1747315125503,187.12685574,171.67,171.62,5.82656149]
["bitfinex","SOLUSD",1747315126095,192.95199,171.67,171.62,5.82656149]
["bitfinex","SOLUSD",1747315126399,169.02378571,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1747315126592,37.51068571,171.67,171.61,0.28432314]
["bitfinex","SOLUSD",1747315127101,37.51068571,171.67,171.63,18.933972]
["bitfinex","SOLUSD",1747315127473,131.5131,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747315128182,131.5131,171.72,171.66,8.00015646]
["bitfinex","SOLUSD",1747315128685,131.5131,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1747315128881,137.33524428,171.76,171.67,44.64964886]
["bitfinex","SOLUSD",1747315129077,137.33524428,171.76,171.68,2.17468751]
["bitfinex","SOLUSD",1747315129309,155.43831431,171.76,171.68,2.17468751]
["bitfinex","SOLUSD",1747315129601,155.43831431,171.76,171.69,2.17468751]
["bitfinex","SOLUSD",1747315130001,155.43831431,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747315130210,155.43831431,171.76,171.7,2.17468751]
["bitfinex","SOLUSD",1747315130211,18.10307003,171.75,171.7,2.17468751]
["bitfinex","SOLUSD",1747315130498,18.10307003,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747315130803,18.10307003,171.75,171.68,2.16698577]
["bitfinex","SOLUSD",1747315131188,155.43831431,171.76,171.68,2.16698577]
["bitfinex","SOLUSD",1747315131381,155.43831431,171.76,171.69,2.16698577]
["bitfinex","SOLUSD",1747315132177,155.43831431,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1747315132505,131.5131,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747315133381,131.5131,171.76,171.71,2.1645381]
["bitfinex","SOLUSD",1747315133896,131.5131,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747315134486,137.33523893,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747315134693,18.10307003,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747315135000,18.10307003,171.75,171.69,2.16204921]
["bitfinex","SOLUSD",1747315135303,155.43830896,171.76,171.69,2.16204921]
["bitfinex","SOLUSD",1747315135504,155.43830896,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747315135885,18.10307003,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747315136086,23.92564985,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747315137383,34.75783662,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747315139804,28.9352568,171.74,171.67,31.82501162]
["bitfinex","SOLUSD",1747315140708,34.75783662,171.75,171.67,31.82501162]
["bitfinex","SOLUSD",1747315141797,5.82309439,171.73,171.67,31.82501162]
["bitfinex","SOLUSD",1747315142010,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747315142222,5.82309439,171.73,171.65,19.46]
["bitfinex","SOLUSD",1747315142223,28.9352568,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747315142420,28.9352568,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747315142619,28.9352568,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747315142912,160.4483568,171.69,171.62,5.82681236]
["bitfinex","SOLUSD",1747315143215,28.9352568,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747315143614,28.9352568,171.66,171.6,5.82750582]
["bitfinex","SOLUSD",1747315143936,7.40486839,171.68,171.59,5.82784544]
["bitfinex","SOLUSD",1747315144244,7.40486839,171.68,171.6,2.16082346]
["bitfinex","SOLUSD",1747315144589,7.40486839,171.68,171.59,24.4774943]
["bitfinex","SOLUSD",1747315144916,28.9352568,171.67,171.59,39.04710791]
["bitfinex","SOLUSD",1747315145413,36.34012519,171.68,171.59,39.04710791]
["bitfinex","SOLUSD",1747315145620,1.5798,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1747315145808,157.5131,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747315146010,163.3375838,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747315146421,157.5131,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747315146606,163.33761919,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747315146929,28.9352568,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747315147714,192.27287599,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747315148508,131.5131,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747315148717,131.5131,171.69,171.62,25.27414886]
["bitfinex","SOLUSD",1747315148897,131.5131,171.69,171.63,2.16169143]
["bitfinex","SOLUSD",1747315149728,137.33759675,171.69,171.64,2.16169143]
["bitfinex","SOLUSD",1747315150100,28.9352568,171.67,171.64,2.16169143]
["bitfinex","SOLUSD",1747315150620,28.9352568,171.67,171.61,5.82690583]
["bitfinex","SOLUSD",1747315151133,28.9352568,171.68,171.61,5.82690583]
["bitfinex","SOLUSD",1747315151425,160.4483568,171.69,171.61,5.82690583]
["bitfinex","SOLUSD",1747315152000,160.4483568,171.69,171.62,2.16306882]
["bitfinex","SOLUSD",1747315152222,166.27281356,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747315153342,28.9352568,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747315153636,28.9352568,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747315153994,28.9352568,171.67,171.62,2.16464832]
["bitfinex","SOLUSD",1747315154516,34.76071922,171.67,171.62,2.16464832]
["bitfinex","SOLUSD",1747315154730,28.9352568,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747315154905,28.9352568,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747315155106,28.9352568,171.65,171.6,2.16560364]
["bitfinex","SOLUSD",1747315155502,28.9352568,171.63,171.6,2.16560364]
["bitfinex","SOLUSD",1747315155707,28.9352568,171.64,171.6,2.16560364]
["bitfinex","SOLUSD",1747315155913,28.9352568,171.63,171.58,19.44]
["bitfinex","SOLUSD",1747315156429,28.9352568,171.62,171.55,31.82886519]
["bitfinex","SOLUSD",1747315156603,28.9352568,171.62,171.56,2.16666028]
["bitfinex","SOLUSD",1747315157033,28.9352568,171.62,171.57,2.16666028]
["bitfinex","SOLUSD",1747315157339,18.10988084,171.62,171.57,2.16666028]
["bitfinex","SOLUSD",1747315157832,18.10988084,171.62,171.58,2.16666028]
["bitfinex","SOLUSD",1747315158431,18.10988084,171.62,171.56,2.16666028]
["bitfinex","SOLUSD",1747315158741,18.10988084,171.61,171.56,7.99546909]
["bitfinex","SOLUSD",1747315159106,18.10988084,171.61,171.56,5.82880881]
["bitfinex","SOLUSD",1747315160148,155.44951089,171.63,171.56,5.82880881]
["bitfinex","SOLUSD",1747315160430,155.44951089,171.63,171.57,2.16645902]
["bitfinex","SOLUSD",1747315160731,155.44951089,171.63,171.53,98.10404376]
["bitfinex","SOLUSD",1747315160732,155.44951089,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747315161430,18.10988084,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747315161630,18.10988084,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747315161803,18.10988084,171.62,171.55,2.16672823]
["bitfinex","SOLUSD",1747315162201,18.10988084,171.62,171.56,2.16672823]
["bitfinex","SOLUSD",1747315162432,149.62298084,171.63,171.56,2.16672823]
["bitfinex","SOLUSD",1747315162815,149.62298084,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747315163004,155.44956518,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747315163316,18.10988084,171.62,171.57,2.16672823]
["bitfinex","SOLUSD",1747315163823,18.10988084,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747315164332,18.10988084,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315164726,23.93721753,171.61,171.55,7.99541346]
["bitfinex","SOLUSD",1747315164928,18.10988084,171.6,171.55,7.99541346]
["bitfinex","SOLUSD",1747315165129,23.93721753,171.61,171.55,7.99541346]
["bitfinex","SOLUSD",1747315165331,23.93721753,171.61,171.55,5.82902818]
["bitfinex","SOLUSD",1747315166036,23.93721753,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315166238,18.10988084,171.56,171.51,46.53746957]
["bitfinex","SOLUSD",1747315166444,18.10988084,171.54,171.51,46.53746957]
["bitfinex","SOLUSD",1747315166785,18.10988084,171.55,171.51,52.36799261]
["bitfinex","SOLUSD",1747315166913,18.10988084,171.56,171.51,52.36799261]
["bitfinex","SOLUSD",1747315168234,18.10988084,171.55,171.51,46.53746957]
["bitfinex","SOLUSD",1747315168941,18.10988084,171.55,171.51,52.3678855]
["bitfinex","SOLUSD",1747315170219,18.10988084,171.57,171.51,52.3678855]
["bitfinex","SOLUSD",1747315171428,149.62298084,171.6,171.52,18.64964886]
["bitfinex","SOLUSD",1747315171832,131.5131,171.6,171.52,18.64964886]
["bitfinex","SOLUSD",1747315172149,131.5131,171.6,171.52,57.54964886]
["bitfinex","SOLUSD",1747315172654,18.10988084,171.59,171.52,57.54964886]
["bitfinex","SOLUSD",1747315172823,18.10988084,171.58,171.51,52.3678855]
["bitfinex","SOLUSD",1747315173028,18.10988084,171.57,171.51,52.3678855]
["bitfinex","SOLUSD",1747315173223,18.10988084,171.56,171.51,52.3678855]
["bitfinex","SOLUSD",1747315173425,23.93887403,171.56,171.51,52.3678855]
["bitfinex","SOLUSD",1747315173620,18.10988084,171.54,171.51,46.53746957]
["bitfinex","SOLUSD",1747315173931,18.10988084,171.53,171.51,46.53746957]
["bitfinex","SOLUSD",1747315174429,18.10988084,171.52,171.45,218.02]
["bitfinex","SOLUSD",1747315174626,18.10988084,171.51,171.45,218.02]
["bitfinex","SOLUSD",1747315174954,18.10988084,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747315175152,18.10988084,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747315176028,23.94086064,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747315176233,18.10988084,171.49,171.45,5.83260425]
["bitfinex","SOLUSD",1747315176443,18.10988084,171.49,171.44,25.29284923]
["bitfinex","SOLUSD",1747315178151,18.10988084,171.48,171.44,19.46]
["bitfinex","SOLUSD",1747315178354,5.8309798,171.5,171.41,5.83396534]
["bitfinex","SOLUSD",1747315178355,18.10988084,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747315178828,18.10988084,171.45,171.41,5.83396534]
["bitfinex","SOLUSD",1747315179021,18.10988084,171.45,171.4,5.83428158]
["bitfinex","SOLUSD",1747315179458,18.10988084,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747315179628,18.10988084,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747315180243,18.10988084,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747315180723,18.10988084,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747315180925,18.10988084,171.4,171.36,5.8356676]
["bitfinex","SOLUSD",1747315181119,18.10988084,171.4,171.34,19.42]
["bitfinex","SOLUSD",1747315181327,29.05840919,171.37,171.34,5.83611882]
["bitfinex","SOLUSD",1747315181668,137.3474843,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747315181826,29.05840919,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747315182222,29.05840919,171.38,171.32,20.4296054]
["bitfinex","SOLUSD",1747315182571,131.5131,171.4,171.34,0.14216157]
["bitfinex","SOLUSD",1747315182858,29.05840919,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1747315183551,29.05840919,171.43,171.37,20.42364474]
["bitfinex","SOLUSD",1747315184353,29.05840919,171.42,171.37,20.42364474]
["bitfinex","SOLUSD",1747315184937,29.05840919,171.43,171.37,20.42364474]
["bitfinex","SOLUSD",1747315185630,27.6503,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747315185631,29.05840919,171.42,171.37,5.83532707]
["bitfinex","SOLUSD",1747315186058,29.05840919,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747315186431,29.05840919,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747315186768,29.05840919,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747315186961,29.05840919,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747315188065,29.05840919,171.44,171.36,20.4248366]
["bitfinex","SOLUSD",1747315188438,29.05840919,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747315189065,29.05840919,171.44,171.36,20.4248366]
["bitfinex","SOLUSD",1747315189671,29.05840919,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747315190337,29.05840919,171.44,171.36,20.4248366]
["bitfinex","SOLUSD",1747315190660,29.05840919,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747315190858,29.05840919,171.42,171.36,20.4248366]
["bitfinex","SOLUSD",1747315191059,1.6503,171.45,171.36,20.4248366]
["bitfinex","SOLUSD",1747315191263,29.05840919,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747315191973,131.5131,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747315192138,131.5131,171.46,171.41,20.4188787]
["bitfinex","SOLUSD",1747315192557,29.05840919,171.49,171.41,20.4188787]
["bitfinex","SOLUSD",1747315193571,160.57150919,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747315194163,29.05840919,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747315194475,29.05840919,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747315194663,29.05840919,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747315195549,137.34403873,171.5,171.42,5.83352617]
["bitfinex","SOLUSD",1747315195550,29.05840919,171.48,171.42,5.83352617]
["bitfinex","SOLUSD",1747315195767,29.05840919,171.47,171.42,5.83352617]
["bitfinex","SOLUSD",1747315195975,29.05840919,171.46,171.42,5.83352617]
["bitfinex","SOLUSD",1747315196284,29.05840919,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747315196576,29.05840919,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747315197845,29.05840919,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747315198474,29.05840919,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747315199975,29.05840919,171.44,171.36,20.4248366]
["bitfinex","SOLUSD",1747315201397,29.05840919,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747315201559,29.05840919,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747315201761,29.05840919,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747315202075,29.05840919,171.43,171.36,14.589169]
["bitfinex","SOLUSD",1747315202276,160.57150919,171.45,171.36,14.589169]
["bitfinex","SOLUSD",1747315202607,131.5131,171.45,171.38,0.14216157]
["bitfinex","SOLUSD",1747315203877,131.5131,171.45,171.4,20.42007]
["bitfinex","SOLUSD",1747315204870,131.5131,171.51,171.42,0.14216157]
["bitfinex","SOLUSD",1747315205754,131.5131,171.51,171.43,20.41649652]
["bitfinex","SOLUSD",1747315205953,131.5131,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1747315206377,131.5131,171.51,171.45,0.28432314]
["bitfinex","SOLUSD",1747315206556,35.28624215,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747315206874,24.17628217,171.57,171.46,38.82]
["bitfinex","SOLUSD",1747315206875,18.14168217,171.54,171.46,38.82]
["bitfinex","SOLUSD",1747315207385,6.0346,171.57,171.46,38.82]
["bitfinex","SOLUSD",1747315207386,29.00219637,171.55,171.46,38.82]
["bitfinex","SOLUSD",1747315208095,29.00219637,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747315208785,29.00219637,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747315208965,29.00219637,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747315209992,55.00219637,171.58,171.5,24.48055265]
["bitfinex","SOLUSD",1747315210290,1.6299,171.59,171.51,2.16360509]
["bitfinex","SOLUSD",1747315210461,30.63209637,171.59,171.51,2.16360509]
["bitfinex","SOLUSD",1747315210663,29.00219637,171.56,171.51,2.16360509]
["bitfinex","SOLUSD",1747315210882,29.00219637,171.54,171.51,2.16360509]
["bitfinex","SOLUSD",1747315211393,29.00219637,171.54,171.49,5.83118336]
["bitfinex","SOLUSD",1747315211862,29.00219637,171.55,171.49,5.83118336]
["bitfinex","SOLUSD",1747315212586,29.00219637,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747315213092,34.8314456,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747315213294,34.8314456,171.55,171.47,6.6619]
["bitfinex","SOLUSD",1747315213295,29.00219637,171.53,171.49,2.16415934]
["bitfinex","SOLUSD",1747315213476,29.00219637,171.51,171.49,2.16415934]
["bitfinex","SOLUSD",1747315213799,29.00219637,171.51,171.46,25.23224087]
["bitfinex","SOLUSD",1747315214171,29.00219637,171.51,171.46,19.4]
["bitfinex","SOLUSD",1747315214569,29.00219637,171.51,171.43,45.4]
["bitfinex","SOLUSD",1747315214570,34.83299181,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315214966,29.00219637,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315215172,160.51529637,171.53,171.45,20.81456393]
["bitfinex","SOLUSD",1747315215473,131.5131,171.53,171.45,20.81456393]
["bitfinex","SOLUSD",1747315216074,131.5131,171.53,171.46,2.16491507]
["bitfinex","SOLUSD",1747315216278,160.51529637,171.53,171.46,2.16491507]
["bitfinex","SOLUSD",1747315216886,131.5131,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747315217673,131.5131,171.53,171.48,2.16491507]
["bitfinex","SOLUSD",1747315218160,160.51529637,171.53,171.48,2.16491507]
["bitfinex","SOLUSD",1747315218364,29.00219637,171.52,171.48,2.16491507]
["bitfinex","SOLUSD",1747315218603,29.00219637,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747315218786,34.83251051,171.52,171.44,24.48259333]
["bitfinex","SOLUSD",1747315218962,29.00219637,171.51,171.45,2.16734711]
["bitfinex","SOLUSD",1747315219596,29.00219637,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315220294,34.83290968,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315220665,34.83290968,171.51,171.45,2.16766159]
["bitfinex","SOLUSD",1747315221165,34.83290968,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315222270,34.83290968,171.51,171.45,7.99997336]
["bitfinex","SOLUSD",1747315223104,34.83290968,171.51,171.45,5.83232464]
["bitfinex","SOLUSD",1747315223892,29.00219637,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315224095,34.83254274,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747315224395,29.00219637,171.51,171.45,2.16754758]
["bitfinex","SOLUSD",1747315224782,34.83287291,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315225100,29.00219637,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747315225772,29.00219637,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747315225974,29.00219637,171.52,171.45,2.16754784]
["bitfinex","SOLUSD",1747315226294,29.00219637,171.52,171.46,2.16754784]
["bitfinex","SOLUSD",1747315226700,29.00219637,171.51,171.46,2.16754784]
["bitfinex","SOLUSD",1747315226995,29.00219637,171.51,171.46,5.83217701]
["bitfinex","SOLUSD",1747315227305,18.13261461,171.51,171.45,8.00002683]
["bitfinex","SOLUSD",1747315227917,18.13261461,171.51,171.45,5.83247899]
["bitfinex","SOLUSD",1747315228287,18.13261461,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747315228488,18.13261461,171.51,171.44,2.16926911]
["bitfinex","SOLUSD",1747315228995,23.96324154,171.51,171.45,2.16926911]
["bitfinex","SOLUSD",1747315229192,18.13261461,171.5,171.45,2.16926911]
["bitfinex","SOLUSD",1747315229598,18.13261461,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747315229792,18.13261461,171.51,171.42,20.41719142]
["bitfinex","SOLUSD",1747315229992,18.13261461,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747315230193,18.13261461,171.51,171.44,2.16952899]
["bitfinex","SOLUSD",1747315230507,25.52226044,171.52,171.44,2.16952899]
["bitfinex","SOLUSD",1747315230705,23.96286044,171.52,171.45,2.16952899]
["bitfinex","SOLUSD",1747315231281,23.96286044,171.52,171.44,2.16952899]
["bitfinex","SOLUSD",1747315231703,23.96286044,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747315231907,131.5131,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747315232292,131.5131,171.51,171.46,2.16952899]
["bitfinex","SOLUSD",1747315233608,131.5131,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747315234697,131.5131,171.51,171.44,20.41507357]
["bitfinex","SOLUSD",1747315234883,131.5131,171.51,171.45,21.10540199]
["bitfinex","SOLUSD",1747315235587,131.5131,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1747315235790,131.5131,171.55,171.47,38.04964886]
["bitfinex","SOLUSD",1747315236301,149.64571461,171.55,171.47,38.04964886]
["bitfinex","SOLUSD",1747315236689,23.96226787,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747315237206,18.13261461,171.5,171.45,5.83227103]
["bitfinex","SOLUSD",1747315237414,18.13261461,171.49,171.45,5.83227103]
["bitfinex","SOLUSD",1747315237581,18.13261461,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747315237582,18.13261461,171.47,171.46,2.17199991]
["bitfinex","SOLUSD",1747315238005,44.13261461,171.49,171.41,19.38]
["bitfinex","SOLUSD",1747315238211,137.8,171.46,171.41,19.38]
["bitfinex","SOLUSD",1747315238897,137.8,171.46,171.42,2.17230613]
["bitfinex","SOLUSD",1747315239105,137.8,171.46,171.43,2.17230613]
["bitfinex","SOLUSD",1747315239689,137.8,171.46,171.44,2.17230613]
["bitfinex","SOLUSD",1747315240216,137.8,171.46,171.41,39.79886612]
["bitfinex","SOLUSD",1747315240699,137.8,171.46,171.42,2.17235017]
["bitfinex","SOLUSD",1747315240899,137.8,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747315242515,137.8,171.46,171.44,2.17308716]
["bitfinex","SOLUSD",1747315242906,137.8,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747315243300,137.8,171.51,171.46,2.17308716]
["bitfinex","SOLUSD",1747315243719,137.8,171.51,171.47,2.17308716]
["bitfinex","SOLUSD",1747315244417,137.8,171.51,171.48,2.17308716]
["bitfinex","SOLUSD",1747315244992,137.8,171.51,171.49,8.00433096]
["bitfinex","SOLUSD",1747315245593,137.8,171.51,171.49,5.8312438]
["bitfinex","SOLUSD",1747315245793,137.8,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747315246208,137.8,171.51,171.47,2.17432635]
["bitfinex","SOLUSD",1747315246609,155.93261461,171.51,171.47,2.17432635]
["bitfinex","SOLUSD",1747315246795,137.8,171.51,171.47,2.17432635]
["bitfinex","SOLUSD",1747315247094,137.8,171.51,171.48,2.17432635]
["bitfinex","SOLUSD",1747315247519,137.8,171.51,171.49,2.17432635]
["bitfinex","SOLUSD",1747315247902,18.13261461,171.53,171.5,2.17432635]
["bitfinex","SOLUSD",1747315248222,18.13261461,171.53,171.49,2.17432635]
["bitfinex","SOLUSD",1747315248824,18.13261461,171.53,171.5,2.17432635]
["bitfinex","SOLUSD",1747315249523,18.13261461,171.53,171.49,5.83116636]
["bitfinex","SOLUSD",1747315249935,18.13261461,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747315250232,32.2465,171.56,171.45,5.83260425]
["bitfinex","SOLUSD",1747315250233,18.13261461,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747315250734,18.13261461,171.55,171.46,20.82724121]
["bitfinex","SOLUSD",1747315250899,20.8993,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1747315250900,19.65191461,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1747315251098,1.5193,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1747315251294,18.13261461,171.58,171.5,18.64964886]
["bitfinex","SOLUSD",1747315251898,18.13261461,171.57,171.51,2.17759235]
["bitfinex","SOLUSD",1747315252298,18.13261461,171.58,171.51,2.17759235]
["bitfinex","SOLUSD",1747315252517,18.13261461,171.58,171.49,0.14216157]
["bitfinex","SOLUSD",1747315252914,18.13261461,171.58,171.5,2.17642521]
["bitfinex","SOLUSD",1747315253110,18.13261461,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747315253318,18.13261461,171.58,171.52,2.17642521]
["bitfinex","SOLUSD",1747315253709,18.13261461,171.58,171.53,2.17642521]
["bitfinex","SOLUSD",1747315254226,18.13261461,171.57,171.53,2.17642521]
["bitfinex","SOLUSD",1747315254420,18.13261461,171.57,171.54,2.17642521]
["bitfinex","SOLUSD",1747315254925,18.13261461,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747315255133,23.96086237,171.58,171.49,20.40856646]
["bitfinex","SOLUSD",1747315255308,18.13261461,171.57,171.49,20.40856646]
["bitfinex","SOLUSD",1747315255510,18.13261461,171.57,171.5,2.17567713]
["bitfinex","SOLUSD",1747315256311,18.13261461,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747315256932,18.13261461,171.56,171.53,2.17567713]
["bitfinex","SOLUSD",1747315257319,18.13261461,171.56,171.54,2.17567713]
["bitfinex","SOLUSD",1747315257816,18.13261461,171.58,171.54,2.17567713]
["bitfinex","SOLUSD",1747315258012,18.13261461,171.58,171.51,5.83047269]
["bitfinex","SOLUSD",1747315258416,18.13261461,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747315258630,23.96084302,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747315258828,18.13261461,171.57,171.54,2.17487588]
["bitfinex","SOLUSD",1747315259417,18.13261461,171.58,171.52,5.83010877]
["bitfinex","SOLUSD",1747315259618,12.12099742,171.6,171.52,5.83010877]
["bitfinex","SOLUSD",1747315259833,18.13261461,171.59,171.52,5.83010877]
["bitfinex","SOLUSD",1747315260031,18.13261461,171.59,171.53,2.17434514]
["bitfinex","SOLUSD",1747315260422,18.13261461,171.58,171.54,2.17434514]
["bitfinex","SOLUSD",1747315260623,5.82759742,171.6,171.54,2.17434514]
["bitfinex","SOLUSD",1747315260826,18.13261461,171.58,171.54,2.17434514]
["bitfinex","SOLUSD",1747315261016,18.13261461,171.58,171.55,2.17434514]
["bitfinex","SOLUSD",1747315261740,18.13261461,171.58,171.54,5.82934677]
["bitfinex","SOLUSD",1747315262734,1.5661,171.61,171.54,5.82934677]
["bitfinex","SOLUSD",1747315262949,18.13261461,171.63,171.54,5.82934677]
["bitfinex","SOLUSD",1747315263113,18.13261461,171.61,171.54,5.82934677]
["bitfinex","SOLUSD",1747315263311,18.13261461,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747315263532,23.96088355,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747315264360,18.13261461,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747315264517,23.96089065,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747315265027,18.13261461,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747315265215,18.13261461,171.6,171.52,18.64964886]
["bitfinex","SOLUSD",1747315265414,18.13261461,171.6,171.52,20.82275918]
["bitfinex","SOLUSD",1747315265636,18.13261461,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747315267336,18.13261461,171.6,171.54,2.17311032]
["bitfinex","SOLUSD",1747315267534,23.96021878,171.6,171.54,2.17311032]
["bitfinex","SOLUSD",1747315268046,23.96021878,171.6,171.55,2.17311032]
["bitfinex","SOLUSD",1747315268243,23.96021878,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747315268642,23.96021878,171.6,171.54,8.0007132]
["bitfinex","SOLUSD",1747315269347,23.96021878,171.6,171.55,2.17140666]
["bitfinex","SOLUSD",1747315269851,23.96021878,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747315270025,18.13261461,171.59,171.53,5.82988398]
["bitfinex","SOLUSD",1747315270347,18.13261461,171.57,171.54,2.17079717]
["bitfinex","SOLUSD",1747315270550,18.13261461,171.56,171.54,2.17079717]
["bitfinex","SOLUSD",1747315270847,18.13261461,171.56,171.51,5.83047595]
["bitfinex","SOLUSD",1747315271152,18.13261461,171.56,171.52,2.17088085]
["bitfinex","SOLUSD",1747315271343,18.13261461,171.55,171.52,2.17088085]
["bitfinex","SOLUSD",1747315271665,18.13261461,171.53,171.47,19.34]
["bitfinex","SOLUSD",1747315271878,18.13261461,171.5,171.44,25.17286487]
["bitfinex","SOLUSD",1747315272548,18.13261461,171.5,171.45,2.17144727]
["bitfinex","SOLUSD",1747315272927,18.13261461,171.5,171.45,8.00401636]
["bitfinex","SOLUSD",1747315273140,18.13261461,171.51,171.46,2.17144727]
["bitfinex","SOLUSD",1747315273654,23.96326513,171.51,171.46,2.17144727]
["bitfinex","SOLUSD",1747315274024,18.13261461,171.5,171.46,2.17144727]
["bitfinex","SOLUSD",1747315275538,23.96361679,171.5,171.46,2.17144727]
["bitfinex","SOLUSD",1747315276052,18.13261461,171.49,171.46,2.17144727]
["bitfinex","SOLUSD",1747315276349,18.13261461,171.47,171.46,2.17144727]
["bitfinex","SOLUSD",1747315276534,18.13261461,171.47,171.44,2.17144727]
["bitfinex","SOLUSD",1747315276737,18.13261461,171.49,171.44,8.00430101]
["bitfinex","SOLUSD",1747315276939,18.13261461,171.48,171.44,2.17144727]
["bitfinex","SOLUSD",1747315277138,7.41980218,171.5,171.44,2.17144727]
["bitfinex","SOLUSD",1747315277352,18.13261461,171.48,171.43,5.8330624]
["bitfinex","SOLUSD",1747315278041,19.72141461,171.5,171.43,5.8330624]
["bitfinex","SOLUSD",1747315278354,18.13261461,171.49,171.44,2.17144727]
["bitfinex","SOLUSD",1747315278957,18.13261461,171.51,171.43,5.8330624]
["bitfinex","SOLUSD",1747315279142,18.13261461,171.51,171.44,2.1710612]
["bitfinex","SOLUSD",1747315279368,18.13261461,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747315279536,18.13261461,171.49,171.44,8.00388562]
["bitfinex","SOLUSD",1747315279849,18.13261461,171.49,171.44,5.83282442]
["bitfinex","SOLUSD",1747315280248,18.13261461,171.49,171.45,2.17086052]
["bitfinex","SOLUSD",1747315280449,5.8304477,171.52,171.45,2.17086052]
["bitfinex","SOLUSD",1747315280450,18.13261461,171.5,171.45,2.17086052]
["bitfinex","SOLUSD",1747315280749,18.13261461,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747315281140,18.13261461,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747315281654,18.13261461,171.52,171.47,2.17077043]
["bitfinex","SOLUSD",1747315282154,18.13261461,171.51,171.47,2.17077043]
["bitfinex","SOLUSD",1747315282329,18.13261461,171.51,171.47,8.0025236]
["bitfinex","SOLUSD",1747315282530,18.13261461,171.51,171.47,5.83175317]
["bitfinex","SOLUSD",1747315284553,18.13261461,171.51,171.44,14.58195494]
["bitfinex","SOLUSD",1747315284758,18.13261461,171.52,171.44,14.58195494]
["bitfinex","SOLUSD",1747315285053,18.13261461,171.52,171.45,2.17149072]
["bitfinex","SOLUSD",1747315285255,18.13261461,171.52,171.46,2.17149072]
["bitfinex","SOLUSD",1747315285560,18.13261461,171.52,171.45,2.17149072]
["bitfinex","SOLUSD",1747315285731,18.13261461,171.52,171.44,20.41489941]
["bitfinex","SOLUSD",1747315286459,18.13261461,171.52,171.45,2.17228533]
["bitfinex","SOLUSD",1747315286945,26.0,171.53,171.45,2.17228533]
["bitfinex","SOLUSD",1747315287142,26.0,171.53,171.46,2.17228533]
["bitfinex","SOLUSD",1747315287348,44.13261461,171.55,171.47,18.64964886]
["bitfinex","SOLUSD",1747315287546,18.13261461,171.55,171.47,18.64964886]
["bitfinex","SOLUSD",1747315287752,18.13261461,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747315288257,18.13261461,171.57,171.49,20.40935331]
["bitfinex","SOLUSD",1747315288558,18.13261461,171.57,171.5,2.17228533]
["bitfinex","SOLUSD",1747315288872,21.0725382,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1747315288873,18.13261461,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1747315289159,18.13261461,171.59,171.52,2.17228533]
["bitfinex","SOLUSD",1747315289677,18.13261461,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1747315289849,18.13261461,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747315290244,18.13261461,171.6,171.55,2.17175539]
["bitfinex","SOLUSD",1747315291267,18.13261461,171.6,171.56,8.0005386]
["bitfinex","SOLUSD",1747315291455,18.13261461,171.61,171.56,8.0005386]
["bitfinex","SOLUSD",1747315291855,18.13261461,171.61,171.56,5.82878321]
["bitfinex","SOLUSD",1747315292550,18.13261461,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747315292733,18.13261461,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1747315292937,18.13261461,171.55,171.51,2.17046373]
["bitfinex","SOLUSD",1747315293147,18.13261461,171.56,171.51,2.17046373]
["bitfinex","SOLUSD",1747315293349,44.13261461,171.58,171.52,2.17046373]
["bitfinex","SOLUSD",1747315293553,18.13261461,171.57,171.52,2.17046373]
["bitfinex","SOLUSD",1747315293855,18.13261461,171.57,171.51,2.17046373]
["bitfinex","SOLUSD",1747315294668,18.13261461,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747315295042,18.13261461,171.58,171.53,2.17046373]
["bitfinex","SOLUSD",1747315295242,18.13261461,171.59,171.53,2.17046373]
["bitfinex","SOLUSD",1747315295442,18.13261461,171.59,171.54,2.17046373]
["bitfinex","SOLUSD",1747315295757,44.13261461,171.6,171.54,2.17046373]
["bitfinex","SOLUSD",1747315296066,18.13261461,171.59,171.55,2.17046373]
["bitfinex","SOLUSD",1747315296457,18.13261461,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747315296651,18.13261461,171.62,171.54,20.40340444]
["bitfinex","SOLUSD",1747315297671,18.13261461,171.62,171.55,2.16949104]
["bitfinex","SOLUSD",1747315298255,23.95947497,171.62,171.56,2.16949104]
["bitfinex","SOLUSD",1747315298457,23.95947497,171.62,171.57,2.16949104]
["bitfinex","SOLUSD",1747315298768,23.95947497,171.62,171.54,5.8294406]
["bitfinex","SOLUSD",1747315298769,18.13261461,171.59,171.54,5.8294406]
["bitfinex","SOLUSD",1747315299150,18.13261461,171.6,171.54,5.8294406]
["bitfinex","SOLUSD",1747315299350,18.13261461,171.6,171.55,2.16882421]
["bitfinex","SOLUSD",1747315299677,18.13261461,171.6,171.54,5.8294406]
["bitfinex","SOLUSD",1747315300346,18.13261461,171.61,171.54,5.8294406]
["bitfinex","SOLUSD",1747315300546,18.13261461,171.6,171.54,5.8294406]
["bitfinex","SOLUSD",1747315301780,26.0,171.63,171.55,7.99715701]
["bitfinex","SOLUSD",1747315301951,26.0,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747315302274,39.33267971,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1747315302275,33.50675488,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1747315302476,15.37414027,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747315302661,15.37414027,171.65,171.59,2.16818047]
["bitfinex","SOLUSD",1747315303374,15.37414027,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747315303675,15.37414027,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747315304883,15.37414027,171.65,171.59,20.39745905]
["bitfinex","SOLUSD",1747315305080,18.13261461,171.7,171.61,0.28432314]
["bitfinex","SOLUSD",1747315305255,18.13261461,171.7,171.62,2.16314557]
["bitfinex","SOLUSD",1747315305650,18.13261461,171.7,171.63,7.98963278]
["bitfinex","SOLUSD",1747315305982,18.13261461,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1747315306284,19.9356191,171.74,171.65,0.28432314]
["bitfinex","SOLUSD",1747315306471,18.13261461,171.73,171.66,2.16314557]
["bitfinex","SOLUSD",1747315306778,18.13261461,171.72,171.66,2.16314557]
["bitfinex","SOLUSD",1747315306985,18.13261461,171.71,171.66,2.16314557]
["bitfinex","SOLUSD",1747315307149,18.13261461,171.67,171.6,6.4693]
["bitfinex","SOLUSD",1747315307356,18.13261461,171.66,171.59,24.4774943]
["bitfinex","SOLUSD",1747315307667,5.82580833,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747315307978,5.82580833,171.65,171.58,25.12807748]
["bitfinex","SOLUSD",1747315308156,18.13261461,171.65,171.58,25.12807748]
["bitfinex","SOLUSD",1747315308680,18.13261461,171.64,171.58,25.12807748]
["bitfinex","SOLUSD",1747315308878,18.13261461,171.65,171.58,25.12807748]
["bitfinex","SOLUSD",1747315309582,5.82614775,171.64,171.58,25.12807748]
["bitfinex","SOLUSD",1747315310482,18.13261461,171.63,171.57,25.12840895]
["bitfinex","SOLUSD",1747315310683,18.13261461,171.63,171.57,19.3]
["bitfinex","SOLUSD",1747315311181,18.13261461,171.63,171.57,25.12851563]
["bitfinex","SOLUSD",1747315311679,23.95939346,171.63,171.57,25.12851563]
["bitfinex","SOLUSD",1747315311893,18.13261461,171.64,171.57,25.12851563]
["bitfinex","SOLUSD",1747315312274,5.82546895,171.66,171.57,25.12851563]
["bitfinex","SOLUSD",1747315312580,23.95808356,171.66,171.57,25.12851563]
["bitfinex","SOLUSD",1747315312783,161.75808356,171.66,171.57,25.12851563]
["bitfinex","SOLUSD",1747315313081,18.13261461,171.65,171.57,25.12851563]
["bitfinex","SOLUSD",1747315313282,18.13261461,171.64,171.57,25.12851563]
["bitfinex","SOLUSD",1747315313671,18.13261461,171.63,171.57,25.12851563]
["bitfinex","SOLUSD",1747315313983,5.82682671,171.62,171.57,25.12851563]
["bitfinex","SOLUSD",1747315314684,23.95944132,171.62,171.57,19.3]
["bitfinex","SOLUSD",1747315315069,23.95944132,171.62,171.56,31.82874536]
["bitfinex","SOLUSD",1747315316578,23.95944132,171.62,171.55,5.82892205]
["bitfinex","SOLUSD",1747315316781,18.13261461,171.6,171.53,45.3]
["bitfinex","SOLUSD",1747315316984,18.13261461,171.6,171.54,5.82942034]
["bitfinex","SOLUSD",1747315317171,18.13261461,171.6,171.53,45.3]
["bitfinex","SOLUSD",1747315318282,5.82784544,171.59,171.53,51.12981592]
["bitfinex","SOLUSD",1747315319493,23.96008567,171.61,171.53,51.12981592]
["bitfinex","SOLUSD",1747315320379,5.82784544,171.59,171.53,25.12981592]
["bitfinex","SOLUSD",1747315320757,23.96022627,171.6,171.53,25.12981592]
["bitfinex","SOLUSD",1747315321682,31.8269158,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1747315321892,49.95953041,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1747315322786,18.13261461,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747315323356,31.8269158,171.62,171.54,5.82946403]
["bitfinex","SOLUSD",1747315323566,18.13261461,171.59,171.53,25.12982639]
["bitfinex","SOLUSD",1747315323795,18.13261461,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747315324095,18.13261461,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747315324878,23.96161337,171.56,171.5,2.16542159]
["bitfinex","SOLUSD",1747315325274,23.96161337,171.56,171.51,2.16542159]
["bitfinex","SOLUSD",1747315325685,23.96161337,171.56,171.5,2.16542159]
["bitfinex","SOLUSD",1747315326179,18.13261461,171.55,171.5,2.16542159]
["bitfinex","SOLUSD",1747315326357,23.96161337,171.56,171.5,7.99630705]
["bitfinex","SOLUSD",1747315326564,18.13261461,171.58,171.5,7.99630705]
["bitfinex","SOLUSD",1747315327060,187.76056651,171.59,171.51,2.16542159]
["bitfinex","SOLUSD",1747315327391,169.6279519,171.59,171.51,2.16542159]
["bitfinex","SOLUSD",1747315327585,187.76056651,171.59,171.51,2.16542159]
["bitfinex","SOLUSD",1747315327776,18.13261461,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747315328810,137.8,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747315329095,137.8,171.59,171.53,18.64964886]
["bitfinex","SOLUSD",1747315330172,137.8,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747315330570,137.8,171.59,171.55,2.16542159]
["bitfinex","SOLUSD",1747315331671,137.8,171.59,171.55,7.99450093]
["bitfinex","SOLUSD",1747315332494,18.13261461,171.62,171.55,5.82907934]
["bitfinex","SOLUSD",1747315332801,18.13261461,171.62,171.56,2.17097223]
["bitfinex","SOLUSD",1747315333001,23.95952315,171.62,171.56,2.17097223]
["bitfinex","SOLUSD",1747315333288,23.95952315,171.62,171.57,2.17097223]
["bitfinex","SOLUSD",1747315333874,23.95952315,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747315334272,23.95952315,171.62,171.55,2.1714287]
["bitfinex","SOLUSD",1747315334694,18.13261461,171.61,171.55,2.1714287]
["bitfinex","SOLUSD",1747315334994,18.13261461,171.6,171.56,2.1714287]
["bitfinex","SOLUSD",1747315335195,18.13261461,171.6,171.55,2.1714287]
["bitfinex","SOLUSD",1747315335399,18.13261461,171.59,171.55,2.1714287]
["bitfinex","SOLUSD",1747315335570,18.13261461,171.58,171.55,2.1714287]
["bitfinex","SOLUSD",1747315335889,18.13261461,171.58,171.54,2.1714287]
["bitfinex","SOLUSD",1747315336081,23.96105099,171.58,171.54,2.1714287]
["bitfinex","SOLUSD",1747315336297,5.82843638,171.58,171.53,8.00124643]
["bitfinex","SOLUSD",1747315336470,18.13261461,171.6,171.54,2.1714287]
["bitfinex","SOLUSD",1747315336672,187.75991851,171.61,171.54,2.1714287]
["bitfinex","SOLUSD",1747315336917,143.62729394,171.61,171.54,2.1714287]
["bitfinex","SOLUSD",1747315337170,161.75990855,171.61,171.54,2.1714287]
["bitfinex","SOLUSD",1747315337371,137.8,171.61,171.55,2.1714287]
["bitfinex","SOLUSD",1747315337896,137.8,171.61,171.56,2.1714287]
["bitfinex","SOLUSD",1747315338197,137.8,171.61,171.56,5.82864272]
["bitfinex","SOLUSD",1747315338794,137.8,171.61,171.57,2.1714287]
["bitfinex","SOLUSD",1747315339501,137.8,171.61,171.57,7.99982993]
["bitfinex","SOLUSD",1747315340193,143.62717107,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315340487,161.75978568,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747315340679,161.75978568,171.61,171.55,2.17248101]
["bitfinex","SOLUSD",1747315341488,137.8,171.61,171.56,8.00134554]
["bitfinex","SOLUSD",1747315341904,143.62728926,171.61,171.56,8.00134554]
["bitfinex","SOLUSD",1747315342072,143.62728926,171.61,171.56,2.17248101]
["bitfinex","SOLUSD",1747315342278,18.13261461,171.6,171.57,2.17248101]
["bitfinex","SOLUSD",1747315342699,18.13261461,171.6,171.56,2.17248101]
["bitfinex","SOLUSD",1747315342993,161.75990387,171.61,171.56,2.17248101]
["bitfinex","SOLUSD",1747315343198,155.93261461,171.61,171.56,2.17248101]
["bitfinex","SOLUSD",1747315343399,137.8,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747315343606,137.8,171.61,171.58,2.17248101]
["bitfinex","SOLUSD",1747315344084,137.8,171.61,171.59,2.17248101]
["bitfinex","SOLUSD",1747315344398,44.13261461,171.65,171.59,2.17248101]
["bitfinex","SOLUSD",1747315344705,44.13261461,171.65,171.6,2.17248101]
["bitfinex","SOLUSD",1747315344908,26.0,171.65,171.6,2.17248101]
["bitfinex","SOLUSD",1747315345114,18.13261461,171.65,171.6,2.17248101]
["bitfinex","SOLUSD",1747315345612,161.75830159,171.66,171.61,7.99964725]
["bitfinex","SOLUSD",1747315345912,161.75830159,171.66,171.62,2.17248101]
["bitfinex","SOLUSD",1747315346408,161.75830159,171.66,171.57,20.3998368]
["bitfinex","SOLUSD",1747315347107,161.75830159,171.66,171.58,2.17158267]
["bitfinex","SOLUSD",1747315347306,155.93261461,171.66,171.58,2.17158267]
["bitfinex","SOLUSD",1747315347607,155.93261461,171.66,171.59,2.17158267]
["bitfinex","SOLUSD",1747315347982,161.75817785,171.66,171.59,2.17158267]
["bitfinex","SOLUSD",1747315348206,161.75817785,171.66,171.6,2.17158267]
["bitfinex","SOLUSD",1747315348809,161.75817785,171.66,171.61,2.17158267]
["bitfinex","SOLUSD",1747315349405,18.13261461,171.65,171.6,5.82719954]
["bitfinex","SOLUSD",1747315349602,18.13261461,171.64,171.6,5.82719954]
["bitfinex","SOLUSD",1747315349807,143.62556324,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1747315349808,18.13261461,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747315350003,18.13261461,171.61,171.56,25.10885012]
["bitfinex","SOLUSD",1747315350312,18.13261461,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747315350513,18.13261461,171.59,171.54,2.17280029]
["bitfinex","SOLUSD",1747315350711,18.13261461,171.59,171.54,8.00234441]
["bitfinex","SOLUSD",1747315351092,18.13261461,171.59,171.55,2.17280029]
["bitfinex","SOLUSD",1747315351616,18.13261461,171.6,171.55,2.17280029]
["bitfinex","SOLUSD",1747315351922,23.95986919,171.61,171.56,2.17280029]
["bitfinex","SOLUSD",1747315352704,23.95986919,171.61,171.57,2.17280029]
["bitfinex","SOLUSD",1747315353214,18.13261461,171.61,171.57,8.00130648]
["bitfinex","SOLUSD",1747315353403,18.13261461,171.61,171.58,2.17280029]
["bitfinex","SOLUSD",1747315354122,18.13261461,171.61,171.57,2.17280029]
["bitfinex","SOLUSD",1747315354713,18.13261461,171.61,171.58,2.17280029]
["bitfinex","SOLUSD",1747315355100,18.13261461,171.6,171.58,2.17280029]
["bitfinex","SOLUSD",1747315355317,18.13261461,171.6,171.57,2.17280029]
["bitfinex","SOLUSD",1747315355510,18.13261461,171.61,171.57,2.17280029]
["bitfinex","SOLUSD",1747315355813,18.13261461,171.61,171.58,2.17280029]
["bitfinex","SOLUSD",1747315356219,18.13261461,171.62,171.57,8.00131776]
["bitfinex","SOLUSD",1747315356427,18.13261461,171.63,171.57,8.00131776]
["bitfinex","SOLUSD",1747315356995,23.95912959,171.63,171.57,8.00131776]
["bitfinex","SOLUSD",1747315357217,23.95912959,171.63,171.58,2.17280029]
["bitfinex","SOLUSD",1747315357394,161.75880981,171.64,171.58,2.17280029]
["bitfinex","SOLUSD",1747315357794,161.75880981,171.64,171.59,2.17280029]
["bitfinex","SOLUSD",1747315357993,137.8,171.64,171.59,2.17280029]
["bitfinex","SOLUSD",1747315358405,137.8,171.64,171.6,2.17280029]
["bitfinex","SOLUSD",1747315358805,155.93261461,171.64,171.61,2.17280029]
["bitfinex","SOLUSD",1747315359020,18.13261461,171.63,171.61,2.17280029]
["bitfinex","SOLUSD",1747315359531,18.13261461,171.63,171.58,8.00096836]
["bitfinex","SOLUSD",1747315359714,18.13261461,171.63,171.59,2.17280029]
["bitfinex","SOLUSD",1747315360119,23.95944132,171.62,171.59,2.17280029]
["bitfinex","SOLUSD",1747315360435,23.95944132,171.62,171.6,2.17280029]
["bitfinex","SOLUSD",1747315360804,18.13261461,171.61,171.6,2.17280029]
["bitfinex","SOLUSD",1747315361106,5.82750582,171.6,171.56,2.17280029]
["bitfinex","SOLUSD",1747315361307,18.13261461,171.6,171.56,2.17280029]
["bitfinex","SOLUSD",1747315361537,23.95987517,171.61,171.56,2.17280029]
["bitfinex","SOLUSD",1747315361831,23.95987517,171.61,171.57,2.17280029]
["bitfinex","SOLUSD",1747315362015,23.95987517,171.61,171.58,2.17280029]
["bitfinex","SOLUSD",1747315362808,23.95987517,171.61,171.59,2.17280029]
["bitfinex","SOLUSD",1747315363631,23.95987517,171.61,171.56,5.82882497]
["bitfinex","SOLUSD",1747315363824,18.13261461,171.61,171.56,5.82882497]
["bitfinex","SOLUSD",1747315364735,18.13261461,171.61,171.57,2.175497]
["bitfinex","SOLUSD",1747315365334,18.13261461,171.61,171.58,2.175497]
["bitfinex","SOLUSD",1747315365532,23.95953464,171.62,171.58,2.175497]
["bitfinex","SOLUSD",1747315365836,161.75889103,171.64,171.59,2.175497]
["bitfinex","SOLUSD",1747315366141,18.13261461,171.63,171.59,2.175497]
["bitfinex","SOLUSD",1747315366315,18.13261461,171.63,171.6,2.175497]
["bitfinex","SOLUSD",1747315366639,18.13261461,171.62,171.6,2.175497]
["bitfinex","SOLUSD",1747315366944,18.13261461,171.61,171.56,8.00425968]
["bitfinex","SOLUSD",1747315367124,23.95986856,171.61,171.57,2.175497]
["bitfinex","SOLUSD",1747315367631,18.13261461,171.61,171.58,2.175497]
["bitfinex","SOLUSD",1747315368007,18.13261461,171.61,171.59,2.175497]
["bitfinex","SOLUSD",1747315368419,23.95956525,171.62,171.59,2.175497]
["bitfinex","SOLUSD",1747315368625,18.13261461,171.61,171.58,2.175497]
["bitfinex","SOLUSD",1747315369645,7.45779455,171.61,171.59,2.175497]
["bitfinex","SOLUSD",1747315369933,18.13261461,171.6,171.59,2.175497]
["bitfinex","SOLUSD",1747315370110,155.93261461,171.6,171.55,2.175497]
["bitfinex","SOLUSD",1747315370311,18.13261461,171.58,171.55,2.175497]
["bitfinex","SOLUSD",1747315370517,18.13261461,171.57,171.55,2.175497]
["bitfinex","SOLUSD",1747315370737,175.19261461,171.6,171.56,2.175497]
["bitfinex","SOLUSD",1747315370915,18.13261461,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747315371108,18.13261461,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747315371342,18.13261461,171.54,171.49,2.17757745]
["bitfinex","SOLUSD",1747315371545,18.13261461,171.54,171.49,8.00870691]
["bitfinex","SOLUSD",1747315371832,18.13261461,171.54,171.5,2.17757745]
["bitfinex","SOLUSD",1747315372212,18.13261461,171.54,171.51,2.17757745]
["bitfinex","SOLUSD",1747315372415,18.13261461,171.54,171.52,2.17757745]
["bitfinex","SOLUSD",1747315372952,18.13261461,171.54,171.49,5.83112946]
["bitfinex","SOLUSD",1747315373241,18.13261461,171.53,171.48,5.83146076]
["bitfinex","SOLUSD",1747315373546,18.13261461,171.53,171.5,2.17641218]
["bitfinex","SOLUSD",1747315373732,18.13261461,171.53,171.48,5.83146076]
["bitfinex","SOLUSD",1747315374133,5.83003161,171.53,171.46,19.26]
["bitfinex","SOLUSD",1747315374336,18.13261461,171.52,171.46,25.09203879]
["bitfinex","SOLUSD",1747315375344,18.13261461,171.52,171.47,2.17567361]
["bitfinex","SOLUSD",1747315375830,18.13261461,171.52,171.46,25.09203879]
["bitfinex","SOLUSD",1747315375831,23.96291906,171.52,171.48,2.17567361]
["bitfinex","SOLUSD",1747315376340,18.13261461,171.52,171.48,2.17567361]
["bitfinex","SOLUSD",1747315376544,18.13261461,171.52,171.49,2.17567361]
["bitfinex","SOLUSD",1747315376731,18.13261461,171.52,171.47,5.83172864]
["bitfinex","SOLUSD",1747315377146,23.96292495,171.52,171.47,5.83172864]
["bitfinex","SOLUSD",1747315377349,23.96292495,171.52,171.48,2.17371207]
["bitfinex","SOLUSD",1747315377734,23.96292495,171.52,171.47,5.8318918]
["bitfinex","SOLUSD",1747315378243,18.13261461,171.51,171.46,19.26]
["bitfinex","SOLUSD",1747315378642,18.13261461,171.51,171.47,2.17196886]
["bitfinex","SOLUSD",1747315379018,18.13261461,171.51,171.48,2.17196886]
["bitfinex","SOLUSD",1747315379219,18.13261461,171.49,171.48,2.17196886]
["bitfinex","SOLUSD",1747315379534,18.13261461,171.49,171.44,18.40487616]
["bitfinex","SOLUSD",1747315379728,18.13261461,171.48,171.44,18.40487616]
["bitfinex","SOLUSD",1747315380229,18.13261461,171.48,171.45,2.17105453]
["bitfinex","SOLUSD",1747315380555,18.13261461,171.48,171.44,24.23776981]
["bitfinex","SOLUSD",1747315380771,137.8,171.51,171.44,24.23776981]
["bitfinex","SOLUSD",1747315381073,155.93261461,171.51,171.44,24.23776981]
["bitfinex","SOLUSD",1747315381661,155.93261461,171.51,171.45,2.1707029]
["bitfinex","SOLUSD",1747315382370,137.8,171.51,171.44,38.82013098]
["bitfinex","SOLUSD",1747315382553,155.93261461,171.51,171.44,38.82013098]
["bitfinex","SOLUSD",1747315383342,155.93261461,171.51,171.45,2.16871875]
["bitfinex","SOLUSD",1747315384161,155.93261461,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747315384674,18.13261461,171.49,171.44,18.40487616]
["bitfinex","SOLUSD",1747315384876,18.13261461,171.48,171.44,18.40487616]
["bitfinex","SOLUSD",1747315385180,18.13261461,171.48,171.44,24.23775821]
["bitfinex","SOLUSD",1747315387575,18.13261461,171.49,171.44,24.23775821]
["bitfinex","SOLUSD",1747315387780,143.63065782,171.51,171.44,24.23775821]
["bitfinex","SOLUSD",1747315387781,18.13261461,171.5,171.44,24.23775821]
["bitfinex","SOLUSD",1747315389551,18.13261461,171.5,171.45,2.16529931]
["bitfinex","SOLUSD",1747315389946,18.13261461,171.5,171.44,24.23775821]
["bitfinex","SOLUSD",1747315390152,23.96352828,171.5,171.44,24.23775821]
["bitfinex","SOLUSD",1747315390365,18.13261461,171.49,171.44,24.23775821]
["bitfinex","SOLUSD",1747315391379,23.9639227,171.49,171.44,24.23775821]
["bitfinex","SOLUSD",1747315391750,18.13261461,171.48,171.44,24.23775821]
["bitfinex","SOLUSD",1747315392008,18.13261461,171.48,171.44,18.40487616]
["bitfinex","SOLUSD",1747315392282,18.13261461,171.45,171.39,19.26]
["bitfinex","SOLUSD",1747315392575,18.13261461,171.45,171.4,2.16597488]
["bitfinex","SOLUSD",1747315392754,18.13261461,171.44,171.4,2.16597488]
["bitfinex","SOLUSD",1747315393147,18.13261461,171.44,171.39,5.83456233]
["bitfinex","SOLUSD",1747315393665,18.13261461,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747315393875,1.5522,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747315394043,1.5522,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747315395042,1.5522,171.47,171.41,5.83396534]
["bitfinex","SOLUSD",1747315395373,18.13261461,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747315395555,18.13261461,171.46,171.42,2.16474375]
["bitfinex","SOLUSD",1747315395960,18.13261461,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747315396577,18.13261461,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747315396762,18.13261461,171.46,171.41,2.16417848]
["bitfinex","SOLUSD",1747315397363,18.13261461,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747315398679,18.13261461,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1747315400667,18.13261461,171.45,171.4,5.83401673]
["bitfinex","SOLUSD",1747315401285,18.13261461,171.46,171.4,5.83401673]
["bitfinex","SOLUSD",1747315401952,18.13261461,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747315402157,137.8,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747315402158,18.13261461,171.41,171.37,5.83532707]
["bitfinex","SOLUSD",1747315402358,18.13261461,171.4,171.38,2.16428282]
["bitfinex","SOLUSD",1747315402588,18.13261461,171.39,171.38,2.16428282]
["bitfinex","SOLUSD",1747315403092,18.13261461,171.39,171.35,5.83587477]
["bitfinex","SOLUSD",1747315405389,18.13261461,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747315406096,137.8,171.42,171.35,0.14216157]
["bitfinex","SOLUSD",1747315406262,18.13261461,171.45,171.37,18.79181043]
["bitfinex","SOLUSD",1747315406457,1.6121,171.46,171.38,0.14216157]
["bitfinex","SOLUSD",1747315406783,19.74471461,171.46,171.38,0.14216157]
["bitfinex","SOLUSD",1747315406955,18.13261461,171.45,171.38,0.14216157]
["bitfinex","SOLUSD",1747315407282,1.6121,171.46,171.38,0.14216157]
["bitfinex","SOLUSD",1747315407283,19.74471461,171.46,171.39,2.16439016]
["bitfinex","SOLUSD",1747315407767,19.74471461,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747315408862,18.13261461,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747315409873,18.13261461,171.45,171.38,14.72923688]
["bitfinex","SOLUSD",1747315409874,19.74471461,171.46,171.39,39.21307187]
["bitfinex","SOLUSD",1747315410392,18.13261461,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747315411566,18.13261461,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747315411771,18.13261461,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747315413200,18.13261461,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747315413705,18.13261461,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747315414692,18.13261461,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747315415185,5.83273137,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747315415186,18.13261461,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747315415571,18.13261461,171.44,171.39,2.17264248]
["bitfinex","SOLUSD",1747315415982,18.13261461,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747315416387,18.13261461,171.44,171.38,20.42245301]
["bitfinex","SOLUSD",1747315416700,1.6121,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747315417193,137.8,171.47,171.41,18.79181043]
["bitfinex","SOLUSD",1747315417393,137.8,171.47,171.42,2.17266436]
["bitfinex","SOLUSD",1747315418296,137.8,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1747315418874,137.8,171.47,171.45,2.17266436]
["bitfinex","SOLUSD",1747315419596,18.13261461,171.46,171.45,2.17266436]
["bitfinex","SOLUSD",1747315420018,71.00231461,171.46,171.42,2.17266436]
["bitfinex","SOLUSD",1747315420171,18.13261461,171.43,171.42,2.17266436]
["bitfinex","SOLUSD",1747315420372,23.96589933,171.43,171.36,5.83565781]
["bitfinex","SOLUSD",1747315420603,18.13261461,171.39,171.36,5.83565781]
["bitfinex","SOLUSD",1747315420773,18.13261461,171.39,171.37,2.17464674]
["bitfinex","SOLUSD",1747315421584,18.13261461,171.39,171.38,2.17464674]
["bitfinex","SOLUSD",1747315421784,18.13261461,171.4,171.38,2.17464674]
["bitfinex","SOLUSD",1747315422179,18.13261461,171.4,171.36,5.83565781]
["bitfinex","SOLUSD",1747315422685,5.83382013,171.42,171.36,5.83565781]
["bitfinex","SOLUSD",1747315422686,18.13261461,171.42,171.37,2.17434304]
["bitfinex","SOLUSD",1747315423079,18.13261461,171.42,171.38,2.17434304]
["bitfinex","SOLUSD",1747315423281,143.63267648,171.45,171.38,2.17434304]
["bitfinex","SOLUSD",1747315423504,18.13261461,171.42,171.38,2.17434304]
["bitfinex","SOLUSD",1747315423802,18.13261461,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747315425173,18.13261461,171.44,171.38,2.17420993]
["bitfinex","SOLUSD",1747315425379,18.13261461,171.43,171.38,2.17420993]
["bitfinex","SOLUSD",1747315425585,39.48196884,171.46,171.38,2.17420993]
["bitfinex","SOLUSD",1747315425586,18.13261461,171.42,171.38,2.17420993]
["bitfinex","SOLUSD",1747315425988,18.13261461,171.43,171.39,2.17420993]
["bitfinex","SOLUSD",1747315427280,18.13261461,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747315427786,18.13261461,171.44,171.41,2.17420993]
["bitfinex","SOLUSD",1747315428315,18.13261461,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747315429400,18.13261461,171.43,171.41,2.17519801]
["bitfinex","SOLUSD",1747315430016,18.13261461,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747315430917,18.13261461,171.43,171.41,2.17599553]
["bitfinex","SOLUSD",1747315431094,18.13261461,171.44,171.41,2.17599553]
["bitfinex","SOLUSD",1747315431621,18.13261461,171.44,171.42,2.17599553]
["bitfinex","SOLUSD",1747315432012,18.13261461,171.44,171.37,20.42346201]
["bitfinex","SOLUSD",1747315432814,18.13261461,171.44,171.38,2.17640443]
["bitfinex","SOLUSD",1747315433191,18.13261461,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747315433689,18.13261461,171.44,171.41,2.17640443]
["bitfinex","SOLUSD",1747315434422,18.13261461,171.44,171.42,2.17640443]
["bitfinex","SOLUSD",1747315435102,137.8,171.45,171.42,8.01001861]
["bitfinex","SOLUSD",1747315435103,155.93261461,171.45,171.42,8.01001861]
["bitfinex","SOLUSD",1747315435307,155.93261461,171.45,171.43,2.17640443]
["bitfinex","SOLUSD",1747315435489,18.13261461,171.44,171.43,2.17640443]
["bitfinex","SOLUSD",1747315435905,18.13261461,171.44,171.4,2.17640443]
["bitfinex","SOLUSD",1747315436103,18.13261461,171.42,171.4,2.17640443]
["bitfinex","SOLUSD",1747315436626,5.83294447,171.44,171.41,2.17640443]
["bitfinex","SOLUSD",1747315436791,18.13261461,171.42,171.41,2.17640443]
["bitfinex","SOLUSD",1747315437211,18.13261461,171.42,171.37,2.17640443]
["bitfinex","SOLUSD",1747315437517,18.13261461,171.41,171.37,2.17640443]
["bitfinex","SOLUSD",1747315437713,18.13261461,171.41,171.38,2.17640443]
["bitfinex","SOLUSD",1747315438414,18.13261461,171.41,171.38,8.01134529]
["bitfinex","SOLUSD",1747315438617,18.13261461,171.42,171.38,8.01134529]
["bitfinex","SOLUSD",1747315438920,18.13261461,171.42,171.39,2.17640443]
["bitfinex","SOLUSD",1747315439413,18.13261461,171.42,171.4,2.17640443]
["bitfinex","SOLUSD",1747315439828,18.13261461,171.42,171.39,2.17640443]
["bitfinex","SOLUSD",1747315440209,18.13261461,171.42,171.4,2.17640443]
["bitfinex","SOLUSD",1747315440816,18.13261461,171.42,171.39,8.01103977]
["bitfinex","SOLUSD",1747315441530,18.13261461,171.42,171.4,2.17640443]
["bitfinex","SOLUSD",1747315442034,18.13261461,171.42,171.38,5.83488777]
["bitfinex","SOLUSD",1747315442408,18.13261461,171.42,171.37,5.83532707]
["bitfinex","SOLUSD",1747315442730,18.13261461,171.42,171.39,2.17859316]
["bitfinex","SOLUSD",1747315442910,18.13261461,171.4,171.39,2.17859316]
["bitfinex","SOLUSD",1747315443930,19.63471461,171.4,171.39,2.17859316]
["bitfinex","SOLUSD",1747315444612,31.84762032,171.4,171.32,5.83679075]
["bitfinex","SOLUSD",1747315444919,18.13261461,171.36,171.33,2.17950551]
["bitfinex","SOLUSD",1747315445318,18.13261461,171.36,171.34,2.17950551]
["bitfinex","SOLUSD",1747315446000,18.13261461,171.36,171.32,5.83679075]
["bitfinex","SOLUSD",1747315446001,18.13261461,171.36,171.35,2.17950551]
["bitfinex","SOLUSD",1747315447418,18.13261461,171.36,171.33,5.83646032]
["bitfinex","SOLUSD",1747315447719,143.63470753,171.39,171.34,2.17775264]
["bitfinex","SOLUSD",1747315447903,18.13261461,171.36,171.34,2.17775264]
["bitfinex","SOLUSD",1747315448201,18.13261461,171.36,171.33,5.83646032]
["bitfinex","SOLUSD",1747315448931,18.13261461,171.36,171.34,2.17720286]
["bitfinex","SOLUSD",1747315449316,18.13261461,171.36,171.3,20.43199065]
["bitfinex","SOLUSD",1747315449708,18.13261461,171.36,171.31,2.17682453]
["bitfinex","SOLUSD",1747315449908,18.13261461,171.36,171.3,20.43199065]
["bitfinex","SOLUSD",1747315450228,155.93261461,171.39,171.31,18.933972]
["bitfinex","SOLUSD",1747315450722,155.93261461,171.39,171.32,2.17668254]
["bitfinex","SOLUSD",1747315451115,155.93261461,171.39,171.33,2.17668254]
["bitfinex","SOLUSD",1747315451427,155.93261461,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747315451729,18.13261461,171.38,171.35,5.83600817]
["bitfinex","SOLUSD",1747315451913,155.93261461,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747315453630,137.8,171.39,171.33,18.933972]
["bitfinex","SOLUSD",1747315453938,1.5655,171.45,171.35,18.79181043]
["bitfinex","SOLUSD",1747315454234,1.5655,171.45,171.36,0.14216157]
["bitfinex","SOLUSD",1747315454613,19.69811461,171.45,171.37,2.17578109]
["bitfinex","SOLUSD",1747315454814,1.5655,171.45,171.37,2.17578109]
["bitfinex","SOLUSD",1747315455132,161.76460643,171.47,171.38,44.933972]
["bitfinex","SOLUSD",1747315455323,161.76460643,171.47,171.39,2.17578109]
["bitfinex","SOLUSD",1747315455515,18.13261461,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747315455715,18.13261461,171.46,171.41,2.17578109]
["bitfinex","SOLUSD",1747315456139,18.13261461,171.45,171.41,2.17578109]
["bitfinex","SOLUSD",1747315456344,18.13261461,171.42,171.41,2.17578109]
["bitfinex","SOLUSD",1747315456528,18.13261461,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747315456838,18.13261461,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747315457138,18.13261461,171.41,171.37,2.17566119]
["bitfinex","SOLUSD",1747315457311,18.13261461,171.4,171.37,2.17566119]
["bitfinex","SOLUSD",1747315457723,18.13261461,171.4,171.36,5.83562298]
["bitfinex","SOLUSD",1747315457921,19.70171461,171.41,171.36,5.83562298]
["bitfinex","SOLUSD",1747315458137,5.83337728,171.43,171.36,5.83562298]
["bitfinex","SOLUSD",1747315458345,18.13261461,171.42,171.36,5.83562298]
["bitfinex","SOLUSD",1747315459246,18.13261461,171.42,171.37,8.01086824]
["bitfinex","SOLUSD",1747315459562,18.13261461,171.42,171.38,2.17562754]
["bitfinex","SOLUSD",1747315459918,18.13261461,171.42,171.39,2.17562754]
["bitfinex","SOLUSD",1747315460318,18.13261461,171.43,171.39,2.17562754]
["bitfinex","SOLUSD",1747315460541,18.13261461,171.42,171.39,2.17562754]
["bitfinex","SOLUSD",1747315460746,18.13261461,171.42,171.37,5.8352407]
["bitfinex","SOLUSD",1747315461432,18.13261461,171.42,171.35,20.42581468]
["bitfinex","SOLUSD",1747315461745,23.9664033,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747315461941,18.13261461,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1747315462448,18.13261461,171.41,171.36,2.17596294]
["bitfinex","SOLUSD",1747315462947,18.13261461,171.41,171.37,2.17596294]
["bitfinex","SOLUSD",1747315463420,5.83378869,171.42,171.36,8.01143692]
["bitfinex","SOLUSD",1747315463719,18.13261461,171.41,171.36,8.01143692]
["bitfinex","SOLUSD",1747315463918,18.13261461,171.41,171.37,2.17596294]
["bitfinex","SOLUSD",1747315464248,18.13261461,171.41,171.38,2.17596294]
["bitfinex","SOLUSD",1747315464545,18.13261461,171.39,171.38,2.17596294]
["bitfinex","SOLUSD",1747315464731,18.13261461,171.39,171.37,2.17596294]
["bitfinex","SOLUSD",1747315465318,18.13261461,171.39,171.35,2.17596294]
["bitfinex","SOLUSD",1747315465624,18.13261461,171.38,171.35,2.17596294]
["bitfinex","SOLUSD",1747315465845,18.13261461,171.38,171.34,2.17596294]
["bitfinex","SOLUSD",1747315466442,18.13261461,171.38,171.35,2.17596294]
["bitfinex","SOLUSD",1747315466744,18.13261461,171.38,171.34,2.17596294]
["bitfinex","SOLUSD",1747315467122,23.96746826,171.39,171.34,8.01225143]
["bitfinex","SOLUSD",1747315467324,23.96746826,171.39,171.35,2.17596294]
["bitfinex","SOLUSD",1747315467751,137.8,171.4,171.35,2.17596294]
["bitfinex","SOLUSD",1747315467920,137.8,171.4,171.36,2.17596294]
["bitfinex","SOLUSD",1747315468422,137.8,171.4,171.37,2.17596294]
["bitfinex","SOLUSD",1747315468825,137.8,171.4,171.37,8.01124726]
["bitfinex","SOLUSD",1747315469045,155.93261461,171.4,171.37,2.17596294]
["bitfinex","SOLUSD",1747315469343,137.8,171.4,171.36,5.83535205]
["bitfinex","SOLUSD",1747315469928,137.8,171.4,171.37,2.17596294]
["bitfinex","SOLUSD",1747315470128,1.5381,171.44,171.37,2.17596294]
["bitfinex","SOLUSD",1747315470829,19.67071461,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747315471347,7.37111128,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747315471525,7.37111128,171.44,171.4,2.17596294]
["bitfinex","SOLUSD",1747315471732,18.13261461,171.43,171.4,2.17596294]
["bitfinex","SOLUSD",1747315471940,1.5381,171.44,171.38,5.83494665]
["bitfinex","SOLUSD",1747315472228,19.67071461,171.44,171.38,5.83494665]
["bitfinex","SOLUSD",1747315472429,19.67071461,171.44,171.39,2.17596294]
["bitfinex","SOLUSD",1747315472747,25.50370696,171.44,171.39,2.17596294]
["bitfinex","SOLUSD",1747315472947,18.13261461,171.43,171.39,8.0104904]
["bitfinex","SOLUSD",1747315473554,18.13261461,171.42,171.4,2.17596294]
["bitfinex","SOLUSD",1747315473853,18.13261461,171.43,171.4,2.17596294]
["bitfinex","SOLUSD",1747315474058,1.5381,171.44,171.38,5.83466355]
["bitfinex","SOLUSD",1747315474632,1.5381,171.44,171.39,2.17596294]
["bitfinex","SOLUSD",1747315475440,1.5381,171.44,171.41,5.83396534]
["bitfinex","SOLUSD",1747315475640,1.5381,171.44,171.4,8.0101727]
["bitfinex","SOLUSD",1747315475849,1.5381,171.44,171.41,2.17596294]
["bitfinex","SOLUSD",1747315476148,18.13261461,171.43,171.41,2.17596294]
["bitfinex","SOLUSD",1747315476336,18.13261461,171.43,171.37,5.8351925]
["bitfinex","SOLUSD",1747315477339,5.83362501,171.42,171.38,2.17726153]
["bitfinex","SOLUSD",1747315477551,23.96623962,171.42,171.38,2.17726153]
["bitfinex","SOLUSD",1747315477750,23.96623962,171.42,171.39,2.17726153]
["bitfinex","SOLUSD",1747315477937,18.13261461,171.4,171.39,2.17726153]
["bitfinex","SOLUSD",1747315478258,18.13261461,171.4,171.34,5.83611206]
["bitfinex","SOLUSD",1747315478962,18.13261461,171.4,171.35,2.17726153]
["bitfinex","SOLUSD",1747315479160,18.13261461,171.4,171.35,8.01312149]
["bitfinex","SOLUSD",1747315479453,23.9669794,171.4,171.36,2.17726153]
["bitfinex","SOLUSD",1747315479839,5.83436479,171.4,171.36,2.17726153]
["bitfinex","SOLUSD",1747315480028,23.9669794,171.4,171.37,2.17726153]
["bitfinex","SOLUSD",1747315480639,23.9669794,171.4,171.36,2.17726153]
["bitfinex","SOLUSD",1747315481247,23.4669794,171.4,171.37,2.17726153]
["bitfinex","SOLUSD",1747315481861,23.4669794,171.4,171.36,2.17726153]
["bitfinex","SOLUSD",1747315482035,18.13261461,171.38,171.37,2.17726153]
["bitfinex","SOLUSD",1747315482763,18.13261461,171.38,171.33,2.17726153]
["bitfinex","SOLUSD",1747315482965,26.45562908,171.4,171.33,2.17726153]
["bitfinex","SOLUSD",1747315482966,18.13261461,171.36,171.33,2.17726153]
["bitfinex","SOLUSD",1747315483354,18.13261461,171.35,171.33,2.17726153]
["bitfinex","SOLUSD",1747315483537,18.13261461,171.34,171.33,2.17726153]
["bitfinex","SOLUSD",1747315483936,18.13261461,171.34,171.32,2.17726153]
["bitfinex","SOLUSD",1747315485455,18.13261461,171.34,171.31,2.17726153]
["bitfinex","SOLUSD",1747315485759,18.13261461,171.33,171.31,2.17726153]
["bitfinex","SOLUSD",1747315486062,18.13261461,171.33,171.29,2.17726153]
["bitfinex","SOLUSD",1747315486291,18.13261461,171.33,171.3,2.17726153]
["bitfinex","SOLUSD",1747315486447,18.13261461,171.31,171.3,2.17726153]
["bitfinex","SOLUSD",1747315486841,18.13261461,171.31,171.27,2.17726153]
["bitfinex","SOLUSD",1747315487253,18.13261461,171.31,171.26,5.83884369]
["bitfinex","SOLUSD",1747315487460,18.13261461,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747315488244,23.97010284,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747315488771,23.97010284,171.31,171.25,2.17781841]
["bitfinex","SOLUSD",1747315488982,23.97010284,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747315489474,23.97010284,171.31,171.25,2.17768191]
["bitfinex","SOLUSD",1747315489840,23.97010284,171.31,171.26,2.17768191]
["bitfinex","SOLUSD",1747315490285,18.13261461,171.28,171.26,2.17768191]
["bitfinex","SOLUSD",1747315490447,18.13261461,171.27,171.26,2.17768191]
["bitfinex","SOLUSD",1747315490636,18.13261461,171.27,171.25,2.17768191]
["bitfinex","SOLUSD",1747315490949,18.13261461,171.26,171.22,19.16]
["bitfinex","SOLUSD",1747315491278,137.8,171.29,171.2,5.84101692]
["bitfinex","SOLUSD",1747315491279,18.13261461,171.25,171.2,5.84101692]
["bitfinex","SOLUSD",1747315491573,18.13261461,171.25,171.21,2.1746808]
["bitfinex","SOLUSD",1747315492087,18.13261461,171.25,171.22,2.1746808]
["bitfinex","SOLUSD",1747315492571,18.13261461,171.25,171.2,5.84101692]
["bitfinex","SOLUSD",1747315493984,18.13261461,171.25,171.18,20.44631381]
["bitfinex","SOLUSD",1747315495291,18.13261461,171.26,171.18,20.44631381]
["bitfinex","SOLUSD",1747315495582,18.13261461,171.27,171.18,20.44631381]
["bitfinex","SOLUSD",1747315496090,18.13261461,171.27,171.19,2.17202481]
["bitfinex","SOLUSD",1747315496791,18.13261461,171.27,171.18,20.44631381]
["bitfinex","SOLUSD",1747315496964,18.13261461,171.26,171.18,20.44631381]
["bitfinex","SOLUSD",1747315497164,18.13261461,171.26,171.19,2.17215581]
["bitfinex","SOLUSD",1747315497374,18.13261461,171.27,171.19,2.17215581]
["bitfinex","SOLUSD",1747315497590,18.13261461,171.27,171.2,2.17215581]
["bitfinex","SOLUSD",1747315498185,18.13261461,171.27,171.21,2.17215581]
["bitfinex","SOLUSD",1747315498587,18.13261461,171.27,171.22,2.17215581]
["bitfinex","SOLUSD",1747315498969,18.13261461,171.27,171.18,20.44631381]
["bitfinex","SOLUSD",1747315499172,18.13261461,171.25,171.18,20.44631381]
["bitfinex","SOLUSD",1747315499571,18.13261461,171.25,171.19,2.16849479]
["bitfinex","SOLUSD",1747315499875,18.13261461,171.24,171.2,2.16849479]
["bitfinex","SOLUSD",1747315500076,18.13261461,171.24,171.21,2.16849479]
["bitfinex","SOLUSD",1747315500290,18.13261461,171.25,171.21,2.16849479]
["bitfinex","SOLUSD",1747315500476,18.13261461,171.24,171.19,2.16849479]
["bitfinex","SOLUSD",1747315500677,18.13261461,171.23,171.19,2.16849479]
["bitfinex","SOLUSD",1747315500874,18.13261461,171.24,171.19,2.16849479]
["bitfinex","SOLUSD",1747315501193,18.13261461,171.25,171.2,20.44392522]
["bitfinex","SOLUSD",1747315501491,24.72291461,171.27,171.2,20.44392522]
["bitfinex","SOLUSD",1747315501704,6.5903,171.27,171.2,20.44392522]
["bitfinex","SOLUSD",1747315501879,137.8,171.28,171.21,20.81814365]
["bitfinex","SOLUSD",1747315502202,137.8,171.28,171.22,2.16849479]
["bitfinex","SOLUSD",1747315502367,137.8,171.28,171.23,2.16849479]
["bitfinex","SOLUSD",1747315502877,137.8,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1747315503077,137.8,171.28,171.23,5.84009811]
["bitfinex","SOLUSD",1747315503676,137.8,171.28,171.24,2.16679638]
["bitfinex","SOLUSD",1747315504384,137.8,171.28,171.23,20.44034339]
["bitfinex","SOLUSD",1747315504867,43.64101461,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747315505073,18.13261461,171.33,171.25,0.14216157]
["bitfinex","SOLUSD",1747315505262,18.13261461,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747315506605,18.13261461,171.32,171.25,20.43761587]
["bitfinex","SOLUSD",1747315506906,18.13261461,171.32,171.26,2.16590544]
["bitfinex","SOLUSD",1747315507271,18.13261461,171.32,171.25,20.43761587]
["bitfinex","SOLUSD",1747315507272,18.13261461,171.31,171.25,20.43761587]
["bitfinex","SOLUSD",1747315507668,18.13261461,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747315507878,18.13261461,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747315508286,18.13261461,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747315508496,18.13261461,171.33,171.26,2.16591605]
["bitfinex","SOLUSD",1747315508694,18.13261461,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747315509001,18.13261461,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1747315509379,18.13261461,171.31,171.27,5.83873416]
["bitfinex","SOLUSD",1747315509581,18.13261461,171.3,171.27,5.83873416]
["bitfinex","SOLUSD",1747315510099,18.13261461,171.3,171.23,45.32216157]
["bitfinex","SOLUSD",1747315510402,18.13261461,171.29,171.23,45.18]
["bitfinex","SOLUSD",1747315510586,18.13261461,171.3,171.24,22.60566588]
["bitfinex","SOLUSD",1747315510793,18.13261461,171.32,171.24,22.60566588]
["bitfinex","SOLUSD",1747315510979,18.13261461,171.32,171.25,18.933972]
["bitfinex","SOLUSD",1747315511183,18.13261461,171.33,171.26,2.16651616]
["bitfinex","SOLUSD",1747315511402,18.13261461,171.32,171.26,2.16651616]
["bitfinex","SOLUSD",1747315511694,18.13261461,171.32,171.27,2.16651616]
["bitfinex","SOLUSD",1747315512195,18.13261461,171.32,171.25,18.933972]
["bitfinex","SOLUSD",1747315512784,18.13261461,171.32,171.26,8.00539482]
["bitfinex","SOLUSD",1747315513175,18.13261461,171.31,171.26,8.00539482]
["bitfinex","SOLUSD",1747315513578,18.13261461,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747315514404,18.13261461,171.31,171.24,20.43914972]
["bitfinex","SOLUSD",1747315514782,5.83670565,171.33,171.25,2.16672939]
["bitfinex","SOLUSD",1747315514783,18.13261461,171.32,171.25,2.16672939]
["bitfinex","SOLUSD",1747315515100,18.13261461,171.33,171.25,20.81637825]
["bitfinex","SOLUSD",1747315515410,18.13261461,171.33,171.26,2.16672939]
["bitfinex","SOLUSD",1747315515710,18.13261461,171.32,171.25,18.64964886]
["bitfinex","SOLUSD",1747315516014,7.39916453,171.34,171.24,5.83975706]
["bitfinex","SOLUSD",1747315516015,18.13261461,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747315516306,18.13261461,171.27,171.25,2.16739698]
["bitfinex","SOLUSD",1747315516621,18.13261461,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747315516983,18.13261461,171.26,171.19,65.09476831]
["bitfinex","SOLUSD",1747315517310,18.13261461,171.27,171.2,2.16768134]
["bitfinex","SOLUSD",1747315517486,18.13261461,171.28,171.21,2.16768134]
["bitfinex","SOLUSD",1747315518498,18.13261461,171.29,171.21,20.44273114]
["bitfinex","SOLUSD",1747315518701,7.5958,171.34,171.23,0.14216157]
["bitfinex","SOLUSD",1747315519004,18.13261461,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747315519518,18.13261461,171.33,171.26,2.16768134]
["bitfinex","SOLUSD",1747315519802,7.5958,171.34,171.27,39.22737999]
["bitfinex","SOLUSD",1747315519803,19.69541461,171.34,171.27,39.22737999]
["bitfinex","SOLUSD",1747315519996,18.13261461,171.36,171.27,65.22737999]
["bitfinex","SOLUSD",1747315520193,151.18885703,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1747315520397,18.13261461,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1747315520579,18.13261461,171.38,171.3,2.16768134]
["bitfinex","SOLUSD",1747315520776,18.13261461,171.37,171.3,2.16768134]
["bitfinex","SOLUSD",1747315521394,18.13261461,171.37,171.31,8.00505218]
["bitfinex","SOLUSD",1747315521790,18.13261461,171.37,171.32,2.16768134]
["bitfinex","SOLUSD",1747315522697,18.13261461,171.38,171.32,2.16768134]
["bitfinex","SOLUSD",1747315522902,139.3414,171.39,171.32,2.16768134]
["bitfinex","SOLUSD",1747315522903,157.47401461,171.39,171.32,2.16768134]
["bitfinex","SOLUSD",1747315523098,18.13261461,171.38,171.32,2.16768134]
["bitfinex","SOLUSD",1747315523297,18.13261461,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747315523809,18.13261461,171.38,171.34,2.16768134]
["bitfinex","SOLUSD",1747315524193,18.13261461,171.36,171.34,2.16768134]
["bitfinex","SOLUSD",1747315524700,18.13261461,171.36,171.32,8.00470224]
["bitfinex","SOLUSD",1747315525003,18.13261461,171.37,171.32,8.00470224]
["bitfinex","SOLUSD",1747315525220,18.13261461,171.38,171.33,2.16768134]
["bitfinex","SOLUSD",1747315525521,157.47401461,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747315525684,137.8,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747315525879,137.8,171.39,171.35,2.16768134]
["bitfinex","SOLUSD",1747315526101,155.93261461,171.39,171.35,2.16768134]
["bitfinex","SOLUSD",1747315528083,161.76730009,171.39,171.35,2.16768134]
["bitfinex","SOLUSD",1747315529207,161.76730009,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747315529588,18.13261461,171.38,171.33,2.17246808]
["bitfinex","SOLUSD",1747315530001,18.13261461,171.38,171.34,2.17246808]
["bitfinex","SOLUSD",1747315530198,18.13261461,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747315530400,155.93261461,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747315530700,155.93261461,171.39,171.33,2.17225522]
["bitfinex","SOLUSD",1747315530917,155.93261461,171.39,171.34,2.17225522]
["bitfinex","SOLUSD",1747315531105,18.13261461,171.38,171.34,2.17225522]
["bitfinex","SOLUSD",1747315531416,18.13261461,171.38,171.35,2.17225522]
["bitfinex","SOLUSD",1747315531788,18.13261461,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747315532119,18.13261461,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747315532325,18.13261461,171.38,171.33,8.00797789]
["bitfinex","SOLUSD",1747315532623,18.13261461,171.38,171.34,2.17140119]
["bitfinex","SOLUSD",1747315533291,18.13261461,171.38,171.33,5.8365767]
["bitfinex","SOLUSD",1747315533617,18.13261461,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747315533798,18.13261461,171.36,171.32,2.17137445]
["bitfinex","SOLUSD",1747315534189,18.13261461,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747315534385,18.13261461,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747315534642,155.93261461,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747315535089,137.8,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747315535794,137.8,171.39,171.34,2.17087828]
["bitfinex","SOLUSD",1747315536194,137.8,171.39,171.36,5.8356676]
["bitfinex","SOLUSD",1747315537407,18.13261461,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747315537919,18.13261461,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747315538089,18.13261461,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747315538292,18.13261461,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747315538493,18.13261461,171.41,171.36,2.17084793]
["bitfinex","SOLUSD",1747315539031,18.13261461,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747315539402,5.83339754,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747315539602,18.13261461,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747315539797,18.13261461,171.42,171.36,2.17039664]
["bitfinex","SOLUSD",1747315540306,18.13261461,171.42,171.37,2.17039664]
["bitfinex","SOLUSD",1747315540514,18.13261461,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747315541520,18.13261461,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747315542160,18.13261461,171.41,171.36,2.16919272]
["bitfinex","SOLUSD",1747315542534,18.13261461,171.41,171.37,2.16919272]
["bitfinex","SOLUSD",1747315542751,18.13261461,171.42,171.37,2.16919272]
["bitfinex","SOLUSD",1747315542902,18.13261461,171.42,171.36,2.16919272]
["bitfinex","SOLUSD",1747315543407,18.13261461,171.42,171.37,8.00451979]
["bitfinex","SOLUSD",1747315543600,18.13261461,171.43,171.37,8.00451979]
["bitfinex","SOLUSD",1747315543799,18.13261461,171.44,171.37,8.00451979]
["bitfinex","SOLUSD",1747315544012,18.13261461,171.43,171.38,2.16919272]
["bitfinex","SOLUSD",1747315544215,18.13261461,171.44,171.38,2.16919272]
["bitfinex","SOLUSD",1747315545136,18.13261461,171.43,171.38,2.16919272]
["bitfinex","SOLUSD",1747315545442,18.13261461,171.43,171.38,8.00385936]
["bitfinex","SOLUSD",1747315545608,18.13261461,171.43,171.39,2.16919272]
["bitfinex","SOLUSD",1747315546229,18.13261461,171.43,171.38,5.83466664]
["bitfinex","SOLUSD",1747315547118,18.13261461,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747315547426,18.13261461,171.43,171.38,2.16891117]
["bitfinex","SOLUSD",1747315547929,18.13261461,171.43,171.39,2.16891117]
["bitfinex","SOLUSD",1747315549015,18.13261461,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747315549209,18.13261461,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747315549623,18.13261461,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747315549933,18.13261461,171.43,171.4,2.1691028]
["bitfinex","SOLUSD",1747315550229,18.13261461,171.43,171.4,8.00340618]
["bitfinex","SOLUSD",1747315550414,18.13261461,171.42,171.4,2.1691028]
["bitfinex","SOLUSD",1747315550613,18.13261461,171.42,171.37,5.83531717]
["bitfinex","SOLUSD",1747315551235,18.13261461,171.42,171.38,2.16910756]
["bitfinex","SOLUSD",1747315551621,18.13261461,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1747315552304,18.13261461,171.4,171.36,2.16943703]
["bitfinex","SOLUSD",1747315552735,18.13261461,171.4,171.36,8.00491624]
["bitfinex","SOLUSD",1747315552942,18.13261461,171.41,171.37,2.16943703]
["bitfinex","SOLUSD",1747315554037,18.13261461,171.44,171.37,2.16943703]
["bitfinex","SOLUSD",1747315554210,143.63273609,171.45,171.37,2.16943703]
["bitfinex","SOLUSD",1747315554410,18.13261461,171.43,171.37,2.16943703]
["bitfinex","SOLUSD",1747315554840,18.13261461,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747315555344,18.13261461,171.42,171.37,2.16943703]
["bitfinex","SOLUSD",1747315555518,18.13261461,171.42,171.34,18.933972]
["bitfinex","SOLUSD",1747315556030,18.13261461,171.41,171.35,2.17035306]
["bitfinex","SOLUSD",1747315556654,18.13261461,171.41,171.36,2.17035306]
["bitfinex","SOLUSD",1747315557210,18.13261461,171.41,171.37,2.17035306]
["bitfinex","SOLUSD",1747315560742,155.93261461,171.45,171.39,2.17035306]
["bitfinex","SOLUSD",1747315561208,161.76527078,171.45,171.39,2.17035306]
["bitfinex","SOLUSD",1747315561412,18.13261461,171.44,171.39,2.17035306]
["bitfinex","SOLUSD",1747315562019,143.63265617,171.45,171.39,2.17035306]
["bitfinex","SOLUSD",1747315562340,18.13261461,171.44,171.39,2.17035306]
["bitfinex","SOLUSD",1747315562543,18.13261461,171.44,171.4,2.17035306]
["bitfinex","SOLUSD",1747315563345,18.13261461,171.43,171.4,2.17035306]
["bitfinex","SOLUSD",1747315563642,18.13261461,171.43,171.39,5.83443819]
["bitfinex","SOLUSD",1747315564042,18.13261461,171.43,171.36,24.7696396]
["bitfinex","SOLUSD",1747315564428,18.13261461,171.43,171.37,2.1765536]
["bitfinex","SOLUSD",1747315564844,18.13261461,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747315565034,18.13261461,171.43,171.38,8.01154017]
["bitfinex","SOLUSD",1747315565421,18.13261461,171.43,171.39,2.1765536]
["bitfinex","SOLUSD",1747315565924,18.13261461,171.43,171.4,2.1765536]
["bitfinex","SOLUSD",1747315566346,18.13261461,171.43,171.41,2.1765536]
["bitfinex","SOLUSD",1747315566847,18.13261461,171.43,171.4,8.0108422]
["bitfinex","SOLUSD",1747315567330,18.13261461,171.43,171.4,2.1765536]
["bitfinex","SOLUSD",1747315567531,18.13261461,171.43,171.41,2.1765536]
["bitfinex","SOLUSD",1747315567930,18.13261461,171.43,171.42,2.1765536]
["bitfinex","SOLUSD",1747315568651,18.13261461,171.43,171.4,2.1765536]
["bitfinex","SOLUSD",1747315569128,18.13261461,171.43,171.41,2.1765536]
["bitfinex","SOLUSD",1747315569747,18.13261461,171.43,171.42,2.1765536]
["bitfinex","SOLUSD",1747315570052,18.13261461,171.43,171.4,2.1765536]
["bitfinex","SOLUSD",1747315570426,18.13261461,171.44,171.4,2.1765536]
["bitfinex","SOLUSD",1747315570637,18.13261461,171.44,171.41,2.1765536]
["bitfinex","SOLUSD",1747315571337,143.63271921,171.45,171.41,8.01045893]
["bitfinex","SOLUSD",1747315571338,155.93261461,171.45,171.41,8.01045893]
["bitfinex","SOLUSD",1747315571934,137.8,171.45,171.41,8.01045893]
["bitfinex","SOLUSD",1747315574851,137.8,171.45,171.42,2.1765536]
["bitfinex","SOLUSD",1747315575354,137.8,171.45,171.43,2.1765536]
["bitfinex","SOLUSD",1747315575850,137.8,171.45,171.44,2.1765536]
["bitfinex","SOLUSD",1747315577231,161.76521886,171.45,171.44,2.1765536]
["bitfinex","SOLUSD",1747315577540,23.96521886,171.45,171.44,2.1765536]
["bitfinex","SOLUSD",1747315577738,30.38991886,171.45,171.44,2.1765536]
["bitfinex","SOLUSD",1747315578043,30.38991886,171.45,171.38,2.1765536]
["bitfinex","SOLUSD",1747315578247,18.13261461,171.42,171.38,2.1765536]
["bitfinex","SOLUSD",1747315578430,18.13261461,171.42,171.39,2.1765536]
["bitfinex","SOLUSD",1747315578749,23.96646856,171.42,171.39,2.1765536]
["bitfinex","SOLUSD",1747315578946,23.96646856,171.42,171.4,2.1765536]
["bitfinex","SOLUSD",1747315579677,18.13261461,171.42,171.41,2.1765536]
["bitfinex","SOLUSD",1747315579960,18.13261461,171.44,171.41,2.1765536]
["bitfinex","SOLUSD",1747315580146,18.13261461,171.45,171.41,2.1765536]
["bitfinex","SOLUSD",1747315580529,18.13261461,171.45,171.39,5.83464465]
["bitfinex","SOLUSD",1747315580854,25.58739708,171.47,171.4,2.18122076]
["bitfinex","SOLUSD",1747315581033,137.8,171.44,171.4,2.18122076]
["bitfinex","SOLUSD",1747315581533,137.8,171.44,171.41,2.18122076]
["bitfinex","SOLUSD",1747315582453,137.8,171.44,171.42,2.18122076]
["bitfinex","SOLUSD",1747315582760,137.8,171.44,171.43,2.18122076]
["bitfinex","SOLUSD",1747315584243,19.75541461,171.47,171.43,2.18122076]
["bitfinex","SOLUSD",1747315584932,25.58733897,171.47,171.44,2.18122076]
["bitfinex","SOLUSD",1747315585459,19.75541461,171.47,171.45,2.18122076]
["bitfinex","SOLUSD",1747315585837,19.75541461,171.47,171.42,5.83341426]
["bitfinex","SOLUSD",1747315586437,18.13261461,171.46,171.39,5.97680769]
["bitfinex","SOLUSD",1747315586755,18.13261461,171.46,171.4,2.18131063]
["bitfinex","SOLUSD",1747315587261,18.13261461,171.46,171.41,2.18131063]
["bitfinex","SOLUSD",1747315587947,18.13261461,171.46,171.42,2.18131063]
["bitfinex","SOLUSD",1747315588366,18.13261461,171.46,171.43,2.18131063]
["bitfinex","SOLUSD",1747315588780,137.8,171.48,171.43,2.18131063]
["bitfinex","SOLUSD",1747315589064,137.8,171.48,171.42,5.83334749]
["bitfinex","SOLUSD",1747315589954,137.8,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747315590338,137.8,171.48,171.45,2.18056793]
["bitfinex","SOLUSD",1747315590930,137.8,171.48,171.46,2.18056793]
["bitfinex","SOLUSD",1747315591755,18.13261461,171.5,171.46,2.18056793]
["bitfinex","SOLUSD",1747315592055,18.13261461,171.5,171.47,2.18056793]
["bitfinex","SOLUSD",1747315592268,18.13261461,171.5,171.46,5.83224856]
["bitfinex","SOLUSD",1747315593543,18.13261461,171.5,171.47,2.17865915]
["bitfinex","SOLUSD",1747315594262,18.13261461,171.5,171.48,2.17865915]
["bitfinex","SOLUSD",1747315594764,18.13261461,171.5,171.47,5.83189932]
["bitfinex","SOLUSD",1747315595856,173.90686304,171.52,171.47,5.83189932]
["bitfinex","SOLUSD",1747315596163,17.97424843,171.52,171.49,5.8312438]
["bitfinex","SOLUSD",1747315596340,19.74341461,171.55,171.49,5.8312438]
["bitfinex","SOLUSD",1747315596541,19.74341461,171.55,171.5,2.17637203]
["bitfinex","SOLUSD",1747315596938,19.74341461,171.55,171.49,5.8312438]
["bitfinex","SOLUSD",1747315597470,19.74341461,171.55,171.5,2.17441962]
["bitfinex","SOLUSD",1747315598159,18.13261461,171.56,171.51,8.00479386]
["bitfinex","SOLUSD",1747315598350,18.13261461,171.56,171.51,5.83037424]
["bitfinex","SOLUSD",1747315598555,18.13261461,171.55,171.51,5.83037424]
["bitfinex","SOLUSD",1747315598765,18.13261461,171.55,171.52,2.17306017]
["bitfinex","SOLUSD",1747315599654,18.13261461,171.55,171.53,2.17306017]
["bitfinex","SOLUSD",1747315599853,18.13261461,171.57,171.53,8.00288467]
["bitfinex","SOLUSD",1747315600066,155.93261461,171.58,171.53,5.8298245]
["bitfinex","SOLUSD",1747315600244,161.76082588,171.58,171.49,14.57793039]
["bitfinex","SOLUSD",1747315600573,18.13261461,171.54,171.5,8.00121539]
["bitfinex","SOLUSD",1747315601144,18.13261461,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747315601567,18.13261461,171.52,171.48,2.17044212]
["bitfinex","SOLUSD",1747315601746,18.13261461,171.52,171.48,8.00175802]
["bitfinex","SOLUSD",1747315602263,18.13261461,171.52,171.49,2.17044212]
["bitfinex","SOLUSD",1747315602946,152.37046275,171.58,171.5,2.17044212]
["bitfinex","SOLUSD",1747315602947,18.13261461,171.51,171.5,2.17044212]
["bitfinex","SOLUSD",1747315603654,5.83005027,171.53,171.5,2.17044212]
["bitfinex","SOLUSD",1747315603655,18.13261461,171.52,171.5,2.17044212]
["bitfinex","SOLUSD",1747315603964,18.13261461,171.52,171.48,5.83153819]
["bitfinex","SOLUSD",1747315604346,18.13261461,171.52,171.49,2.16847978]
["bitfinex","SOLUSD",1747315604546,18.13261461,171.53,171.49,2.16847978]
["bitfinex","SOLUSD",1747315604864,18.13261461,171.53,171.5,2.16847978]
["bitfinex","SOLUSD",1747315605362,18.13261461,171.52,171.48,5.83153819]
["bitfinex","SOLUSD",1747315605575,18.13261461,171.51,171.47,31.83186854]
["bitfinex","SOLUSD",1747315605773,18.13261461,171.51,171.48,2.16805585]
["bitfinex","SOLUSD",1747315606304,18.13261461,171.51,171.49,2.16805585]
["bitfinex","SOLUSD",1747315606654,18.13261461,171.51,171.47,31.83186854]
["bitfinex","SOLUSD",1747315607157,18.13261461,171.51,171.48,2.16784016]
["bitfinex","SOLUSD",1747315607595,18.13261461,171.51,171.49,2.16784016]
["bitfinex","SOLUSD",1747315608001,18.13261461,171.51,171.47,5.83186854]
["bitfinex","SOLUSD",1747315608167,18.13261461,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747315608681,18.13261461,171.51,171.47,2.1675967]
["bitfinex","SOLUSD",1747315609267,18.13261461,171.53,171.47,2.1675967]
["bitfinex","SOLUSD",1747315609466,18.13261461,171.53,171.48,2.1675967]
["bitfinex","SOLUSD",1747315609979,18.13261461,171.53,171.49,2.1675967]
["bitfinex","SOLUSD",1747315610166,18.13261461,171.53,171.5,5.83090379]
["bitfinex","SOLUSD",1747315610374,18.13261461,171.53,171.49,7.99875613]
["bitfinex","SOLUSD",1747315610574,18.13261461,171.53,171.49,5.83115943]
["bitfinex","SOLUSD",1747315611281,18.13261461,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747315611462,18.13261461,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747315611663,18.13261461,171.51,171.48,2.16761604]
["bitfinex","SOLUSD",1747315612087,18.13261461,171.51,171.49,2.16761604]
["bitfinex","SOLUSD",1747315612386,18.13261461,171.54,171.49,7.9987781]
["bitfinex","SOLUSD",1747315612597,18.13261461,171.55,171.49,7.9987781]
["bitfinex","SOLUSD",1747315612775,155.93261461,171.56,171.5,2.16761604]
["bitfinex","SOLUSD",1747315613668,155.93261461,171.56,171.51,2.16761604]
["bitfinex","SOLUSD",1747315614187,155.93261461,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747315614365,155.93261461,171.56,171.53,2.16761604]
["bitfinex","SOLUSD",1747315614567,144.3807,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1747315614791,18.13261461,171.58,171.53,2.16761604]
["bitfinex","SOLUSD",1747315614967,18.13261461,171.58,171.54,2.16761604]
["bitfinex","SOLUSD",1747315615367,18.13261461,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747315615766,18.13261461,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747315616158,18.13261461,171.57,171.53,2.16645089]
["bitfinex","SOLUSD",1747315616890,18.13261461,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747315617275,18.13261461,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747315617686,18.13261461,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747315618163,18.13261461,171.57,171.53,2.16565643]
["bitfinex","SOLUSD",1747315618365,18.13261461,171.57,171.53,7.99541279]
["bitfinex","SOLUSD",1747315618604,18.13261461,171.57,171.52,5.83011964]
["bitfinex","SOLUSD",1747315618887,18.13261461,171.56,171.52,5.83011964]
["bitfinex","SOLUSD",1747315619491,18.13261461,171.55,171.5,5.83057308]
["bitfinex","SOLUSD",1747315619692,18.13261461,171.54,171.5,5.83057308]
["bitfinex","SOLUSD",1747315619986,18.13261461,171.54,171.51,2.1654928]
["bitfinex","SOLUSD",1747315620577,18.13261461,171.54,171.5,5.83057308]
["bitfinex","SOLUSD",1747315621187,18.13261461,171.53,171.49,24.89113805]
["bitfinex","SOLUSD",1747315622102,18.13261461,171.54,171.5,2.16577254]
["bitfinex","SOLUSD",1747315622603,18.13261461,171.54,171.49,24.89113805]
["bitfinex","SOLUSD",1747315623377,18.13261461,171.53,171.49,19.06]
["bitfinex","SOLUSD",1747315623571,18.13261461,171.52,171.49,19.06]
["bitfinex","SOLUSD",1747315623794,18.13261461,171.51,171.48,5.83154281]
["bitfinex","SOLUSD",1747315623989,18.13261461,171.49,171.46,5.83195961]
["bitfinex","SOLUSD",1747315624583,18.13261461,171.51,171.48,5.83158385]
["bitfinex","SOLUSD",1747315624976,18.13261461,171.52,171.48,5.83158385]
["bitfinex","SOLUSD",1747315625472,18.13261461,171.52,171.49,2.16913705]
["bitfinex","SOLUSD",1747315625890,18.13261461,171.51,171.49,2.16913705]
["bitfinex","SOLUSD",1747315626098,18.13261461,171.5,171.49,2.16913705]
["bitfinex","SOLUSD",1747315626287,18.13261461,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747315626596,18.13261461,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747315626968,18.13261461,171.51,171.46,2.17009201]
["bitfinex","SOLUSD",1747315627503,18.13261461,171.52,171.46,2.17009201]
["bitfinex","SOLUSD",1747315627705,18.13261461,171.52,171.48,5.83158385]
["bitfinex","SOLUSD",1747315628380,18.13261461,171.52,171.49,2.17009201]
["bitfinex","SOLUSD",1747315629519,137.8,171.53,171.49,2.17009201]
["bitfinex","SOLUSD",1747315629807,137.8,171.53,171.5,5.83090379]
["bitfinex","SOLUSD",1747315630022,18.13261461,171.52,171.49,8.00122525]
["bitfinex","SOLUSD",1747315630176,18.13261461,171.52,171.51,2.17009201]
["bitfinex","SOLUSD",1747315630804,137.8,171.53,171.5,2.17009201]
["bitfinex","SOLUSD",1747315631377,137.8,171.53,171.51,2.17009201]
["bitfinex","SOLUSD",1747315631905,155.93261461,171.53,171.51,2.17009201]
["bitfinex","SOLUSD",1747315632112,155.93261461,171.53,171.5,2.17009201]
["bitfinex","SOLUSD",1747315632281,155.93261461,171.53,171.5,8.0009484]
["bitfinex","SOLUSD",1747315632687,137.8,171.53,171.51,2.17009201]
["bitfinex","SOLUSD",1747315633414,137.8,171.53,171.52,2.17009201]
["bitfinex","SOLUSD",1747315633777,19.66521461,171.57,171.52,2.17009201]
["bitfinex","SOLUSD",1747315634011,19.66521461,171.57,171.53,7.99997599]
["bitfinex","SOLUSD",1747315634416,19.66521461,171.57,171.54,2.17009201]
["bitfinex","SOLUSD",1747315634710,19.66521461,171.57,171.55,2.17009201]
["bitfinex","SOLUSD",1747315635114,19.66521461,171.57,171.56,2.17009201]
["bitfinex","SOLUSD",1747315635516,19.66521461,171.57,171.54,2.17009201]
["bitfinex","SOLUSD",1747315635814,19.66521461,171.57,171.55,2.17009201]
["bitfinex","SOLUSD",1747315636612,19.66521461,171.57,171.56,2.17009201]
["bitfinex","SOLUSD",1747315636978,19.66521461,171.57,171.54,2.17009201]
["bitfinex","SOLUSD",1747315637416,1.5326,171.57,171.54,2.17009201]
["bitfinex","SOLUSD",1747315637607,1.5326,171.57,171.54,7.99962722]
["bitfinex","SOLUSD",1747315637790,19.66521461,171.57,171.55,2.17009201]
["bitfinex","SOLUSD",1747315638313,18.13261461,171.58,171.55,2.17009201]
["bitfinex","SOLUSD",1747315638497,155.93261461,171.59,171.55,2.17009201]
["bitfinex","SOLUSD",1747315638700,155.93261461,171.59,171.56,2.17009201]
["bitfinex","SOLUSD",1747315639213,155.93261461,171.59,171.57,2.17009201]
["bitfinex","SOLUSD",1747315639735,155.93261461,171.59,171.58,2.17009201]
["bitfinex","SOLUSD",1747315640298,137.8,171.59,171.58,2.17009201]
["bitfinex","SOLUSD",1747315640609,137.8,171.59,171.57,5.82835503]
["bitfinex","SOLUSD",1747315640914,137.8,171.59,171.56,7.99886328]
["bitfinex","SOLUSD",1747315641086,18.13261461,171.58,171.56,2.17009201]
["bitfinex","SOLUSD",1747315641286,18.13261461,171.57,171.54,5.82945157]
["bitfinex","SOLUSD",1747315641518,18.13261461,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747315641894,18.13261461,171.56,171.52,2.17571498]
["bitfinex","SOLUSD",1747315642409,18.13261461,171.56,171.52,8.00571331]
["bitfinex","SOLUSD",1747315642626,18.13261461,171.56,171.53,2.17571498]
["bitfinex","SOLUSD",1747315642810,18.13261461,171.54,171.53,2.17571498]
["bitfinex","SOLUSD",1747315643912,18.13261461,171.54,171.52,2.17571498]
["bitfinex","SOLUSD",1747315644228,18.13261461,171.53,171.52,2.17571498]
["bitfinex","SOLUSD",1747315644824,18.13261461,171.54,171.52,2.17571498]
["bitfinex","SOLUSD",1747315645041,18.13261461,171.55,171.52,8.0058727]
["bitfinex","SOLUSD",1747315645211,18.13261461,171.56,171.52,8.0058727]
["bitfinex","SOLUSD",1747315645415,18.13261461,171.55,171.52,8.0058727]
["bitfinex","SOLUSD",1747315645933,18.13261461,171.54,171.53,2.17571498]
["bitfinex","SOLUSD",1747315647326,23.96215873,171.54,171.5,2.17571498]
["bitfinex","SOLUSD",1747315647643,18.13261461,171.52,171.5,2.17571498]
["bitfinex","SOLUSD",1747315647801,18.13261461,171.53,171.51,2.17571498]
["bitfinex","SOLUSD",1747315648238,18.13261461,171.53,171.52,2.17571498]
["bitfinex","SOLUSD",1747315648941,18.13261461,171.53,171.5,2.17571498]
["bitfinex","SOLUSD",1747315649398,18.13261461,171.53,171.51,2.17571498]
["bitfinex","SOLUSD",1747315649749,18.13261461,171.52,171.51,2.17571498]
["bitfinex","SOLUSD",1747315649903,18.13261461,171.52,171.49,2.17571498]
["bitfinex","SOLUSD",1747315650228,18.13261461,171.52,171.49,8.00691075]
["bitfinex","SOLUSD",1747315650436,18.13261461,171.52,171.5,2.17571498]
["bitfinex","SOLUSD",1747315650926,18.13261461,171.52,171.51,2.17571498]
["bitfinex","SOLUSD",1747315651138,18.13261461,171.52,171.5,2.17571498]
["bitfinex","SOLUSD",1747315651646,18.13261461,171.52,171.51,2.17571498]
["bitfinex","SOLUSD",1747315652021,18.13261461,171.52,171.5,2.17571498]
["bitfinex","SOLUSD",1747315652536,18.13261461,171.52,171.51,2.17571498]
["bitfinex","SOLUSD",1747315653341,18.13261461,171.52,171.5,2.17571498]
["bitfinex","SOLUSD",1747315653853,18.13261461,171.52,171.51,2.17571498]
["bitfinex","SOLUSD",1747315654768,18.13261461,171.53,171.51,2.17571498]
["bitfinex","SOLUSD",1747315655043,155.93261461,171.54,171.51,8.00611742]
["bitfinex","SOLUSD",1747315655228,137.8,171.54,171.51,8.00611742]
["bitfinex","SOLUSD",1747315655546,137.8,171.54,171.52,2.17571498]
["bitfinex","SOLUSD",1747315656247,155.93261461,171.54,171.52,2.17571498]
["bitfinex","SOLUSD",1747315656947,137.8,171.54,171.52,2.17571498]
["bitfinex","SOLUSD",1747315657330,155.93261461,171.54,171.52,2.17571498]
["bitfinex","SOLUSD",1747315658637,18.13261461,171.53,171.5,5.83080234]
["bitfinex","SOLUSD",1747315659149,18.13261461,171.53,171.48,5.83158385]
["bitfinex","SOLUSD",1747315659525,155.93261461,171.54,171.49,2.17607485]
["bitfinex","SOLUSD",1747315659725,18.13261461,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1747315660034,155.93261461,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1747315660234,155.93261461,171.58,171.53,0.28432314]
["bitfinex","SOLUSD",1747315660235,137.8,171.58,171.53,0.28432314]
["bitfinex","SOLUSD",1747315660452,137.8,171.58,171.53,19.32432314]
["bitfinex","SOLUSD",1747315660942,18.13261461,171.62,171.55,18.933972]
["bitfinex","SOLUSD",1747315661326,18.13261461,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1747315661542,154.66237183,171.63,171.56,8.00493938]
["bitfinex","SOLUSD",1747315661730,18.13261461,171.62,171.56,8.00493938]
["bitfinex","SOLUSD",1747315661940,148.31897183,171.63,171.57,20.96788528]
["bitfinex","SOLUSD",1747315662546,148.31897183,171.63,171.58,2.17607485]
["bitfinex","SOLUSD",1747315663248,148.31897183,171.63,171.59,2.17607485]
["bitfinex","SOLUSD",1747315663449,148.31897183,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747315664124,166.45158644,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747315664526,166.45158644,171.63,171.61,2.17232468]
["bitfinex","SOLUSD",1747315664957,18.13261461,171.62,171.55,18.933972]
["bitfinex","SOLUSD",1747315665326,18.13261461,171.62,171.56,2.17207417]
["bitfinex","SOLUSD",1747315666067,144.3537,171.61,171.57,2.17207417]
["bitfinex","SOLUSD",1747315666227,18.13261461,171.58,171.57,2.17207417]
["bitfinex","SOLUSD",1747315666647,18.13261461,171.58,171.54,5.82943548]
["bitfinex","SOLUSD",1747315666851,18.13261461,171.57,171.54,5.82943548]
["bitfinex","SOLUSD",1747315667044,18.13261461,171.57,171.55,2.17227364]
["bitfinex","SOLUSD",1747315667227,18.13261461,171.58,171.55,2.17227364]
["bitfinex","SOLUSD",1747315667426,18.13261461,171.58,171.55,8.00140771]
["bitfinex","SOLUSD",1747315667660,18.13261461,171.59,171.55,8.00140771]
["bitfinex","SOLUSD",1747315667952,18.13261461,171.59,171.56,2.17227364]
["bitfinex","SOLUSD",1747315668361,144.3537,171.61,171.47,5.83192395]
["bitfinex","SOLUSD",1747315668362,19.75881461,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1747315668568,18.13261461,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747315668936,18.13261461,171.51,171.48,2.17278456]
["bitfinex","SOLUSD",1747315669529,18.13261461,171.51,171.49,2.17278456]
["bitfinex","SOLUSD",1747315669733,18.13261461,171.5,171.49,2.17278456]
["bitfinex","SOLUSD",1747315670341,18.13261461,171.5,171.46,19.02]
["bitfinex","SOLUSD",1747315670342,18.13261461,171.51,171.47,8.00470469]
["bitfinex","SOLUSD",1747315670847,18.13261461,171.51,171.48,2.17278456]
["bitfinex","SOLUSD",1747315671344,5.82988398,171.53,171.48,2.17278456]
["bitfinex","SOLUSD",1747315671529,18.13261461,171.5,171.48,2.17278456]
["bitfinex","SOLUSD",1747315673965,18.13261461,171.51,171.48,2.17278456]
["bitfinex","SOLUSD",1747315674166,137.8,171.52,171.48,5.83130055]
["bitfinex","SOLUSD",1747315674465,155.93261461,171.52,171.48,5.83130055]
["bitfinex","SOLUSD",1747315674643,155.93261461,171.52,171.49,2.17278456]
["bitfinex","SOLUSD",1747315674961,137.8,171.52,171.49,2.17278456]
["bitfinex","SOLUSD",1747315675142,137.8,171.52,171.5,2.17278456]
["bitfinex","SOLUSD",1747315675334,137.8,171.52,171.5,8.00363233]
["bitfinex","SOLUSD",1747315675761,137.8,171.52,171.51,2.17278456]
["bitfinex","SOLUSD",1747315676255,137.8,171.52,171.5,5.83084777]
["bitfinex","SOLUSD",1747315677857,18.13261461,171.56,171.49,18.933972]
["bitfinex","SOLUSD",1747315678063,18.13261461,171.58,171.51,18.933972]
["bitfinex","SOLUSD",1747315678264,155.93261461,171.59,171.51,18.933972]
["bitfinex","SOLUSD",1747315678480,155.93261461,171.59,171.52,19.04]
["bitfinex","SOLUSD",1747315678649,155.93261461,171.59,171.53,2.17203746]
["bitfinex","SOLUSD",1747315679174,155.93261461,171.59,171.54,2.17203746]
["bitfinex","SOLUSD",1747315679541,155.93261461,171.59,171.55,2.17203746]
["bitfinex","SOLUSD",1747315679542,137.8,171.59,171.55,2.17203746]
["bitfinex","SOLUSD",1747315679748,155.93261461,171.59,171.55,2.17203746]
["bitfinex","SOLUSD",1747315679967,18.13261461,171.58,171.55,2.17203746]
["bitfinex","SOLUSD",1747315680267,18.13261461,171.58,171.52,19.04]
["bitfinex","SOLUSD",1747315680268,143.62805147,171.59,171.56,2.17203746]
["bitfinex","SOLUSD",1747315680440,18.13261461,171.57,171.56,2.17203746]
["bitfinex","SOLUSD",1747315680641,18.13261461,171.57,171.52,19.04]
["bitfinex","SOLUSD",1747315680857,18.13261461,171.55,171.52,19.04]
["bitfinex","SOLUSD",1747315681080,18.13261461,171.57,171.53,5.82985559]
["bitfinex","SOLUSD",1747315681594,137.8,171.59,171.54,2.17168536]
["bitfinex","SOLUSD",1747315681764,155.93261461,171.59,171.54,2.17168536]
["bitfinex","SOLUSD",1747315681965,137.8,171.59,171.55,2.17168536]
["bitfinex","SOLUSD",1747315682167,137.8,171.59,171.56,5.82886453]
["bitfinex","SOLUSD",1747315682473,137.8,171.59,171.57,2.17168536]
["bitfinex","SOLUSD",1747315682787,155.93261461,171.59,171.57,2.17168536]
["bitfinex","SOLUSD",1747315683165,155.93261461,171.59,171.58,2.17168536]
["bitfinex","SOLUSD",1747315683365,137.8,171.59,171.58,2.17168536]
["bitfinex","SOLUSD",1747315686398,155.93261461,171.59,171.58,2.17168536]
["bitfinex","SOLUSD",1747315686687,161.76046005,171.59,171.58,2.17168536]
["bitfinex","SOLUSD",1747315687199,161.76046005,171.59,171.54,5.82931908]
["bitfinex","SOLUSD",1747315687369,18.13261461,171.57,171.54,5.82931908]
["bitfinex","SOLUSD",1747315687708,18.13261461,171.57,171.55,2.17060685]
["bitfinex","SOLUSD",1747315688070,18.13261461,171.57,171.53,5.82977339]
["bitfinex","SOLUSD",1747315688271,18.13261461,171.56,171.53,5.82977339]
["bitfinex","SOLUSD",1747315688579,18.13261461,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747315688790,18.13261461,171.57,171.53,2.17069019]
["bitfinex","SOLUSD",1747315689795,18.13261461,171.57,171.54,8.00014726]
["bitfinex","SOLUSD",1747315690091,18.13261461,171.57,171.55,2.17069019]
["bitfinex","SOLUSD",1747315690587,18.13261461,171.56,171.52,5.83009777]
["bitfinex","SOLUSD",1747315690782,18.13261461,171.55,171.51,24.8505215]
["bitfinex","SOLUSD",1747315690979,18.13261461,171.54,171.51,24.8505215]
["bitfinex","SOLUSD",1747315691174,18.13261461,171.53,171.52,2.17087939]
["bitfinex","SOLUSD",1747315691384,18.13261461,171.55,171.52,2.17087939]
["bitfinex","SOLUSD",1747315691695,18.13261461,171.55,171.51,24.85046405]
["bitfinex","SOLUSD",1747315692194,18.13261461,171.56,171.51,24.85046405]
["bitfinex","SOLUSD",1747315692877,18.13261461,171.56,171.52,2.17085979]
["bitfinex","SOLUSD",1747315693396,18.13261461,171.57,171.53,8.00074377]
["bitfinex","SOLUSD",1747315694095,19.04,171.6,171.53,8.00074377]
["bitfinex","SOLUSD",1747315694096,18.13261461,171.56,171.54,2.17085979]
["bitfinex","SOLUSD",1747315694497,18.13261461,171.57,171.54,2.17085979]
["bitfinex","SOLUSD",1747315695093,1.5654,171.61,171.54,2.17085979]
["bitfinex","SOLUSD",1747315695276,18.13261461,171.6,171.55,5.82920431]
["bitfinex","SOLUSD",1747315695479,10.51897183,171.63,171.55,20.40221509]
["bitfinex","SOLUSD",1747315695685,18.13261461,171.63,171.56,18.933972]
["bitfinex","SOLUSD",1747315696272,18.13261461,171.64,171.56,18.933972]
["bitfinex","SOLUSD",1747315696575,18.13261461,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747315697299,18.13261461,171.64,171.59,2.17019711]
["bitfinex","SOLUSD",1747315697594,18.13261461,171.64,171.6,2.17019711]
["bitfinex","SOLUSD",1747315697795,18.13261461,171.63,171.6,2.17019711]
["bitfinex","SOLUSD",1747315697979,18.13261461,171.61,171.57,5.82844576]
["bitfinex","SOLUSD",1747315698185,18.13261461,171.6,171.57,5.82844576]
["bitfinex","SOLUSD",1747315698572,18.13261461,171.61,171.58,2.16961557]
["bitfinex","SOLUSD",1747315699004,18.13261461,171.61,171.57,5.82844576]
["bitfinex","SOLUSD",1747315699191,18.13261461,171.6,171.55,5.82920431]
["bitfinex","SOLUSD",1747315699383,18.13261461,171.58,171.55,5.82920431]
["bitfinex","SOLUSD",1747315699692,18.13261461,171.58,171.56,2.16991038]
["bitfinex","SOLUSD",1747315699895,18.13261461,171.57,171.56,2.16991038]
["bitfinex","SOLUSD",1747315700203,18.13261461,171.57,171.54,24.84954208]
["bitfinex","SOLUSD",1747315700504,18.13261461,171.55,171.52,5.82996298]
["bitfinex","SOLUSD",1747315700797,18.13261461,171.55,171.53,2.17052034]
["bitfinex","SOLUSD",1747315700972,18.13261461,171.54,171.53,2.17052034]
["bitfinex","SOLUSD",1747315701172,18.13261461,171.54,171.5,5.83081491]
["bitfinex","SOLUSD",1747315701379,18.13261461,171.53,171.5,5.83081491]
["bitfinex","SOLUSD",1747315701992,18.13261461,171.53,171.51,2.17086605]
["bitfinex","SOLUSD",1747315702674,18.13261461,171.52,171.49,24.85112887]
["bitfinex","SOLUSD",1747315702996,18.13261461,171.52,171.5,2.17099877]
["bitfinex","SOLUSD",1747315703369,18.13261461,171.51,171.45,14.58087947]
["bitfinex","SOLUSD",1747315704480,18.13261461,171.51,171.45,20.41348372]
["bitfinex","SOLUSD",1747315704988,18.13261461,171.52,171.45,20.41348372]
["bitfinex","SOLUSD",1747315705398,18.13261461,171.52,171.46,2.17100259]
["bitfinex","SOLUSD",1747315705905,18.13261461,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747315706398,18.13261461,171.52,171.48,2.17096546]
["bitfinex","SOLUSD",1747315706784,18.13261461,171.53,171.48,2.17096546]
["bitfinex","SOLUSD",1747315706987,18.13261461,171.54,171.49,2.17096546]
["bitfinex","SOLUSD",1747315707194,18.13261461,171.53,171.49,2.17096546]
["bitfinex","SOLUSD",1747315707393,18.13261461,171.53,171.47,20.41173382]
["bitfinex","SOLUSD",1747315708113,18.13261461,171.53,171.49,5.8312438]
["bitfinex","SOLUSD",1747315708288,18.13261461,171.51,171.49,5.8312438]
["bitfinex","SOLUSD",1747315709388,26.0,171.55,171.45,6.11692739]
["bitfinex","SOLUSD",1747315709583,18.13261461,171.51,171.45,6.11692739]
["bitfinex","SOLUSD",1747315709781,18.13261461,171.51,171.46,2.17123785]
["bitfinex","SOLUSD",1747315710507,18.13261461,171.5,171.47,2.17123785]
["bitfinex","SOLUSD",1747315710678,18.13261461,171.5,171.46,2.17123785]
["bitfinex","SOLUSD",1747315711415,18.13261461,171.5,171.46,8.0034077]
["bitfinex","SOLUSD",1747315711717,18.13261461,171.5,171.47,2.17123785]
["bitfinex","SOLUSD",1747315712013,18.13261461,171.51,171.47,2.17123785]
["bitfinex","SOLUSD",1747315712889,18.13261461,171.5,171.47,2.17123785]
["bitfinex","SOLUSD",1747315714114,18.13261461,171.5,171.48,5.83158385]
["bitfinex","SOLUSD",1747315714990,18.13261461,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747315715306,18.13261461,171.5,171.46,2.17084931]
["bitfinex","SOLUSD",1747315716010,18.13261461,171.5,171.47,2.17084931]
["bitfinex","SOLUSD",1747315716308,18.13261461,171.5,171.47,8.00254533]
["bitfinex","SOLUSD",1747315716511,18.13261461,171.5,171.47,5.83169602]
["bitfinex","SOLUSD",1747315717015,18.13261461,171.49,171.48,2.17084931]
["bitfinex","SOLUSD",1747315717813,18.13261461,171.49,171.46,2.17084931]
["bitfinex","SOLUSD",1747315718195,18.13261461,171.49,171.45,2.17084931]
["bitfinex","SOLUSD",1747315718728,18.13261461,171.47,171.45,2.17084931]
["bitfinex","SOLUSD",1747315719317,18.13261461,171.48,171.43,2.17084931]
["bitfinex","SOLUSD",1747315719620,18.13261461,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747315719997,18.13261461,171.48,171.45,2.17084931]
["bitfinex","SOLUSD",1747315720514,18.13261461,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747315720714,18.13261461,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747315721107,18.13261461,171.48,171.44,2.17027354]
["bitfinex","SOLUSD",1747315721623,1.5868,171.49,171.44,2.17027354]
["bitfinex","SOLUSD",1747315721822,18.13261461,171.48,171.45,2.17027354]
["bitfinex","SOLUSD",1747315722223,18.13261461,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747315722530,18.13261461,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747315722728,18.13261461,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747315723428,18.13261461,171.47,171.44,2.16942716]
["bitfinex","SOLUSD",1747315724014,18.13261461,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747315726128,18.13261461,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747315726342,18.13261461,171.45,171.39,0.14216157]
["bitfinex","SOLUSD",1747315726628,18.13261461,171.43,171.4,2.16824557]
["bitfinex","SOLUSD",1747315726811,18.13261461,171.42,171.4,2.16824557]
["bitfinex","SOLUSD",1747315727210,18.13261461,171.42,171.38,24.87498657]
["bitfinex","SOLUSD",1747315727719,18.13261461,171.42,171.39,2.16774766]
["bitfinex","SOLUSD",1747315728227,18.13261461,171.42,171.38,24.87498657]
["bitfinex","SOLUSD",1747315730438,18.13261461,171.41,171.38,19.04]
["bitfinex","SOLUSD",1747315730740,18.13261461,171.41,171.37,5.83529889]
["bitfinex","SOLUSD",1747315732245,18.13261461,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747315732845,18.13261461,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747315733018,1.5995,171.43,171.37,0.28432314]
["bitfinex","SOLUSD",1747315733216,18.13261461,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747315733708,18.13261461,171.46,171.38,2.16508165]
["bitfinex","SOLUSD",1747315734416,18.13261461,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747315734619,18.13261461,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747315735041,18.13261461,171.45,171.41,2.16508165]
["bitfinex","SOLUSD",1747315735532,18.13261461,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747315737245,18.13261461,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747315737540,18.13261461,171.45,171.41,2.16485993]
["bitfinex","SOLUSD",1747315737839,18.13261461,171.46,171.41,2.16485993]
["bitfinex","SOLUSD",1747315738011,18.13261461,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747315738212,18.13261461,171.45,171.39,20.42126144]
["bitfinex","SOLUSD",1747315738432,18.13261461,171.45,171.4,2.16529844]
["bitfinex","SOLUSD",1747315738633,18.13261461,171.45,171.39,20.42126144]
["bitfinex","SOLUSD",1747315738843,18.13261461,171.46,171.39,20.42126144]
["bitfinex","SOLUSD",1747315739842,18.13261461,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747315740326,18.13261461,171.46,171.41,20.4188787]
["bitfinex","SOLUSD",1747315742035,18.13261461,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747315743757,18.13261461,171.46,171.41,14.58491336]
["bitfinex","SOLUSD",1747315743940,18.13261461,171.46,171.42,2.1702851]
["bitfinex","SOLUSD",1747315744463,18.13261461,171.46,171.43,2.1702851]
["bitfinex","SOLUSD",1747315744948,18.13261461,171.46,171.4,2.1702851]
["bitfinex","SOLUSD",1747315745630,18.13261461,171.45,171.42,5.83362501]
["bitfinex","SOLUSD",1747315745840,18.13261461,171.44,171.41,2.1702851]
["bitfinex","SOLUSD",1747315746040,18.13261461,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747315746754,18.13261461,171.44,171.41,2.1702851]
["bitfinex","SOLUSD",1747315747158,18.13261461,171.45,171.41,2.1702851]
["bitfinex","SOLUSD",1747315747376,26.0,171.49,171.41,2.1702851]
["bitfinex","SOLUSD",1747315747539,18.13261461,171.49,171.42,0.28432314]
["bitfinex","SOLUSD",1747315747732,18.13261461,171.5,171.43,8.00356982]
["bitfinex","SOLUSD",1747315747936,18.13261461,171.49,171.43,8.00356982]
["bitfinex","SOLUSD",1747315748327,18.13261461,171.5,171.43,22.58678162]
["bitfinex","SOLUSD",1747315748555,37.33245379,171.51,171.44,2.45460824]
["bitfinex","SOLUSD",1747315748773,19.19983918,171.51,171.46,0.28432314]
["bitfinex","SOLUSD",1747315749069,19.19983918,171.51,171.47,2.1702851]
["bitfinex","SOLUSD",1747315749637,19.19983918,171.51,171.48,2.1702851]
["bitfinex","SOLUSD",1747315749967,19.19983918,171.51,171.49,5.8312438]
["bitfinex","SOLUSD",1747315750135,19.19983918,171.51,171.5,2.1702851]
["bitfinex","SOLUSD",1747315751061,18.13261461,171.54,171.5,2.1702851]
["bitfinex","SOLUSD",1747315752256,18.13261461,171.54,171.5,8.00105495]
["bitfinex","SOLUSD",1747315752569,18.13261461,171.54,171.51,2.1702851]
["bitfinex","SOLUSD",1747315753770,18.13261461,171.55,171.51,2.1702851]
["bitfinex","SOLUSD",1747315753954,18.13261461,171.54,171.51,2.1702851]
["bitfinex","SOLUSD",1747315754655,18.13261461,171.54,171.51,8.00082729]
["bitfinex","SOLUSD",1747315755056,18.13261461,171.54,171.51,2.1702851]
["bitfinex","SOLUSD",1747315756278,18.13261461,171.54,171.5,5.8308517]
["bitfinex","SOLUSD",1747315756575,18.13261461,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747315756874,18.13261461,171.53,171.48,2.17175473]
["bitfinex","SOLUSD",1747315757676,18.13261461,171.54,171.49,2.17175473]
["bitfinex","SOLUSD",1747315758372,18.13261461,171.54,171.5,2.17175473]
["bitfinex","SOLUSD",1747315758883,18.13261461,171.54,171.49,5.8311185]
["bitfinex","SOLUSD",1747315759061,18.13261461,171.53,171.49,5.8311185]
["bitfinex","SOLUSD",1747315759584,18.13261461,171.52,171.5,2.17136501]
["bitfinex","SOLUSD",1747315759757,18.13261461,171.51,171.5,2.17136501]
["bitfinex","SOLUSD",1747315760270,18.13261461,171.51,171.45,24.85239677]
["bitfinex","SOLUSD",1747315760468,18.13261461,171.49,171.45,24.85239677]
["bitfinex","SOLUSD",1747315760672,23.96389053,171.49,171.45,19.02]
["bitfinex","SOLUSD",1747315760864,18.13261461,171.49,171.46,2.17173843]
["bitfinex","SOLUSD",1747315761063,18.13261461,171.5,171.46,2.17173843]
["bitfinex","SOLUSD",1747315761257,18.13261461,171.49,171.47,2.17173843]
["bitfinex","SOLUSD",1747315761673,18.13261461,171.49,171.46,2.17173843]
["bitfinex","SOLUSD",1747315763155,18.13261461,171.49,171.45,24.85252689]
["bitfinex","SOLUSD",1747315763666,18.13261461,171.49,171.46,2.17186018]
["bitfinex","SOLUSD",1747315763985,18.13261461,171.49,171.45,24.85252689]
["bitfinex","SOLUSD",1747315764278,23.96403634,171.49,171.45,19.02]
["bitfinex","SOLUSD",1747315764482,18.13261461,171.46,171.41,19.02]
["bitfinex","SOLUSD",1747315764972,18.13261461,171.47,171.42,2.17226103]
["bitfinex","SOLUSD",1747315765381,18.13261461,171.46,171.42,2.17226103]
["bitfinex","SOLUSD",1747315765565,18.13261461,171.46,171.43,2.17226103]
["bitfinex","SOLUSD",1747315765976,18.13261461,171.46,171.42,5.83353715]
["bitfinex","SOLUSD",1747315766480,18.13261461,171.46,171.41,24.85394388]
["bitfinex","SOLUSD",1747315767186,18.13261461,171.46,171.42,2.17222693]
["bitfinex","SOLUSD",1747315767690,18.13261461,171.46,171.42,8.00584424]
["bitfinex","SOLUSD",1747315767885,18.13261461,171.46,171.43,2.17222693]
["bitfinex","SOLUSD",1747315768190,18.13261461,171.44,171.36,14.58849126]
["bitfinex","SOLUSD",1747315768391,18.13261461,171.43,171.36,33.60849126]
["bitfinex","SOLUSD",1747315768569,18.13261461,171.44,171.37,2.17248194]
["bitfinex","SOLUSD",1747315769381,18.13261461,171.44,171.37,8.00780901]
["bitfinex","SOLUSD",1747315769691,23.96556214,171.44,171.38,2.17248194]
["bitfinex","SOLUSD",1747315769891,18.13261461,171.43,171.38,2.17248194]
["bitfinex","SOLUSD",1747315770370,18.13261461,171.43,171.39,2.17248194]
["bitfinex","SOLUSD",1747315770693,18.13261461,171.44,171.4,2.17248194]
["bitfinex","SOLUSD",1747315771273,18.13261461,171.44,171.39,5.83447794]
["bitfinex","SOLUSD",1747315771583,18.13261461,171.45,171.39,5.83447794]
["bitfinex","SOLUSD",1747315772211,24.76421461,171.46,171.39,5.83447794]
["bitfinex","SOLUSD",1747315772376,18.13261461,171.46,171.4,2.17177086]
["bitfinex","SOLUSD",1747315772572,18.13261461,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747315773073,18.13261461,171.45,171.42,2.17177086]
["bitfinex","SOLUSD",1747315773600,18.13261461,171.44,171.37,6.11965021]
["bitfinex","SOLUSD",1747315773797,18.13261461,171.43,171.37,6.11965021]
["bitfinex","SOLUSD",1747315774378,18.13261461,171.43,171.38,2.17201179]
["bitfinex","SOLUSD",1747315774591,18.13261461,171.43,171.39,2.17201179]
["bitfinex","SOLUSD",1747315774926,18.13261461,171.43,171.39,8.00660304]
["bitfinex","SOLUSD",1747315775090,18.13261461,171.43,171.39,5.83459125]
["bitfinex","SOLUSD",1747315775886,18.13261461,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747315776081,23.96601943,171.43,171.38,2.17221265]
["bitfinex","SOLUSD",1747315776298,18.13261461,171.42,171.38,2.17221265]
["bitfinex","SOLUSD",1747315776498,18.13261461,171.42,171.36,24.85553846]
["bitfinex","SOLUSD",1747315777407,18.13261461,171.42,171.37,8.00731601]
["bitfinex","SOLUSD",1747315777912,18.13261461,171.41,171.38,2.17219658]
["bitfinex","SOLUSD",1747315778203,18.13261461,171.4,171.38,2.17219658]
["bitfinex","SOLUSD",1747315778405,18.13261461,171.4,171.37,2.17219658]
["bitfinex","SOLUSD",1747315778898,18.13261461,171.41,171.37,2.17219658]
["bitfinex","SOLUSD",1747315779111,18.13261461,171.41,171.38,2.17219658]
["bitfinex","SOLUSD",1747315779599,18.13261461,171.4,171.36,5.83555972]
["bitfinex","SOLUSD",1747315779801,18.13261461,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747315780206,18.13261461,171.39,171.35,2.17196404]
["bitfinex","SOLUSD",1747315780881,18.13261461,171.39,171.35,5.83600166]
["bitfinex","SOLUSD",1747315781307,18.13261461,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747315781903,18.13261461,171.39,171.34,2.17138387]
["bitfinex","SOLUSD",1747315782290,18.13261461,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747315782603,23.96733769,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747315783404,18.13261461,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747315785605,18.13261461,171.38,171.34,2.16810188]
["bitfinex","SOLUSD",1747315786077,18.13261461,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747315792195,18.13261461,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747315792583,137.8,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747315792584,18.13261461,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747315792897,137.8,171.36,171.3,20.43199065]
["bitfinex","SOLUSD",1747315793509,137.8,171.36,171.31,0.14216157]
["bitfinex","SOLUSD",1747315793686,137.8,171.36,171.32,20.4296054]
["bitfinex","SOLUSD",1747315794791,44.13261461,171.41,171.33,18.933972]
["bitfinex","SOLUSD",1747315794992,157.55671461,171.42,171.33,37.953972]
["bitfinex","SOLUSD",1747315795191,139.4241,171.42,171.33,37.953972]
["bitfinex","SOLUSD",1747315795410,137.8,171.42,171.33,44.420472]
["bitfinex","SOLUSD",1747315795791,18.13261461,171.44,171.36,0.28432314]
["bitfinex","SOLUSD",1747315796124,18.13261461,171.45,171.36,0.28432314]
["bitfinex","SOLUSD",1747315796317,18.13261461,171.44,171.37,2.16375342]
["bitfinex","SOLUSD",1747315797213,18.13261461,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747315799530,18.13261461,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747315799695,18.13261461,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747315800094,137.8,171.42,171.36,2.16681783]
["bitfinex","SOLUSD",1747315800095,18.13261461,171.4,171.36,2.16681783]
["bitfinex","SOLUSD",1747315800312,18.13261461,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1747315800837,137.8,171.42,171.35,20.42602859]
["bitfinex","SOLUSD",1747315801135,31.83268815,171.45,171.36,18.933972]
["bitfinex","SOLUSD",1747315801136,18.13261461,171.45,171.36,18.933972]
["bitfinex","SOLUSD",1747315801319,139.4149,171.46,171.38,18.933972]
["bitfinex","SOLUSD",1747315801530,139.4149,171.46,171.4,0.28432314]
["bitfinex","SOLUSD",1747315801695,157.53451461,171.5,171.4,18.933972]
["bitfinex","SOLUSD",1747315801901,18.13261461,171.48,171.4,18.933972]
["bitfinex","SOLUSD",1747315802115,18.13261461,171.46,171.41,2.16780313]
["bitfinex","SOLUSD",1747315802304,18.13261461,171.45,171.41,2.16780313]
["bitfinex","SOLUSD",1747315802505,18.13261461,171.43,171.41,2.16780313]
["bitfinex","SOLUSD",1747315802697,157.43861461,171.42,171.41,2.16780313]
["bitfinex","SOLUSD",1747315803112,157.43861461,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747315803437,157.43861461,171.42,171.34,19.02]
["bitfinex","SOLUSD",1747315803438,18.13261461,171.36,171.34,19.02]
["bitfinex","SOLUSD",1747315803731,18.13261461,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747315803917,18.13261461,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747315804106,18.13261461,171.33,171.29,2.17093748]
["bitfinex","SOLUSD",1747315804305,18.13261461,171.36,171.29,2.17093748]
["bitfinex","SOLUSD",1747315804536,18.13261461,171.37,171.29,2.17093748]
["bitfinex","SOLUSD",1747315804709,18.13261461,171.34,171.3,2.17093748]
["bitfinex","SOLUSD",1747315804909,18.13261461,171.35,171.3,2.17093748]
["bitfinex","SOLUSD",1747315805322,18.13261461,171.34,171.29,2.17093748]
["bitfinex","SOLUSD",1747315805527,18.13261461,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747315805750,18.13261461,171.31,171.29,2.17093748]
["bitfinex","SOLUSD",1747315805948,18.13261461,171.3,171.26,5.83897135]
["bitfinex","SOLUSD",1747315806231,1.5734,171.33,171.26,5.83897135]
["bitfinex","SOLUSD",1747315806403,44.13261461,171.34,171.27,2.31548328]
["bitfinex","SOLUSD",1747315806605,18.13261461,171.33,171.27,2.17332171]
["bitfinex","SOLUSD",1747315807099,18.13261461,171.29,171.28,2.17332171]
["bitfinex","SOLUSD",1747315807605,18.13261461,171.29,171.23,20.43999793]
["bitfinex","SOLUSD",1747315808007,18.13261461,171.29,171.24,2.17397577]
["bitfinex","SOLUSD",1747315808310,18.13261461,171.28,171.24,2.17397577]
["bitfinex","SOLUSD",1747315808520,18.13261461,171.28,171.25,2.17397577]
["bitfinex","SOLUSD",1747315808827,5.83703011,171.32,171.25,2.17397577]
["bitfinex","SOLUSD",1747315808828,18.13261461,171.26,171.25,2.17397577]
["bitfinex","SOLUSD",1747315809226,52.40568179,171.33,171.24,2.17397577]
["bitfinex","SOLUSD",1747315809411,18.13261461,171.29,171.24,2.17397577]
["bitfinex","SOLUSD",1747315809728,18.13261461,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747315810106,18.13261461,171.31,171.25,20.43795619]
["bitfinex","SOLUSD",1747315810433,18.13261461,171.35,171.26,18.79181043]
["bitfinex","SOLUSD",1747315810825,1.6479,171.38,171.3,18.79181043]
["bitfinex","SOLUSD",1747315811014,65.33225039,171.4,171.32,0.28432314]
["bitfinex","SOLUSD",1747315811222,47.19963578,171.4,171.32,18.933972]
["bitfinex","SOLUSD",1747315811428,47.19963578,171.4,171.32,44.933972]
["bitfinex","SOLUSD",1747315811737,47.19963578,171.4,171.37,18.64964886]
["bitfinex","SOLUSD",1747315811925,18.13261461,171.46,171.38,38.40432314]
["bitfinex","SOLUSD",1747315812125,18.13261461,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747315812317,18.13261461,171.42,171.37,19.02]
["bitfinex","SOLUSD",1747315812632,18.13261461,171.41,171.33,46.42841299]
["bitfinex","SOLUSD",1747315812816,18.13261461,171.39,171.33,44.13668942]
["bitfinex","SOLUSD",1747315813000,1.5021,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747315813202,18.13261461,171.35,171.3,24.97763463]
["bitfinex","SOLUSD",1747315813402,29.06684119,171.34,171.3,19.14]
["bitfinex","SOLUSD",1747315813644,1.5021,171.39,171.27,5.83873416]
["bitfinex","SOLUSD",1747315813645,29.06684119,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747315813849,29.06684119,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747315814133,29.06684119,171.34,171.28,0.28432314]
["bitfinex","SOLUSD",1747315814328,29.06684119,171.36,171.28,18.933972]
["bitfinex","SOLUSD",1747315815320,29.06684119,171.36,171.3,0.28432314]
["bitfinex","SOLUSD",1747315815525,29.06684119,171.35,171.29,2.17397577]
["bitfinex","SOLUSD",1747315815732,5.83498657,171.38,171.3,2.17397577]
["bitfinex","SOLUSD",1747315815921,29.06684119,171.38,171.31,0.28432314]
["bitfinex","SOLUSD",1747315816127,30.56894119,171.39,171.31,0.28432314]
["bitfinex","SOLUSD",1747315816336,29.06684119,171.36,171.32,2.17397577]
["bitfinex","SOLUSD",1747315816518,29.06684119,171.37,171.32,2.17397577]
["bitfinex","SOLUSD",1747315816724,29.06684119,171.37,171.29,39.36695019]
["bitfinex","SOLUSD",1747315816725,29.06684119,171.37,171.33,2.17397577]
["bitfinex","SOLUSD",1747315817138,166.86684119,171.38,171.33,2.17397577]
["bitfinex","SOLUSD",1747315817430,29.06684119,171.37,171.34,2.17397577]
["bitfinex","SOLUSD",1747315817627,29.06684119,171.35,171.34,2.17397577]
["bitfinex","SOLUSD",1747315817941,163.8,171.34,171.26,243.41900544]
["bitfinex","SOLUSD",1747315818143,29.06684119,171.29,171.26,19.14]
["bitfinex","SOLUSD",1747315818308,29.06684119,171.28,171.21,19.14]
["bitfinex","SOLUSD",1747315818510,26.0,171.31,171.22,0.28432314]
["bitfinex","SOLUSD",1747315818730,29.06684119,171.29,171.22,0.28432314]
["bitfinex","SOLUSD",1747315818935,29.06684119,171.29,171.23,2.17548353]
["bitfinex","SOLUSD",1747315819244,29.06684119,171.3,171.24,2.17548353]
["bitfinex","SOLUSD",1747315819538,29.06684119,171.29,171.24,8.0150865]
["bitfinex","SOLUSD",1747315819722,29.06684119,171.28,171.24,8.0150865]
["bitfinex","SOLUSD",1747315819947,26.0,171.31,171.25,2.17548353]
["bitfinex","SOLUSD",1747315819948,29.06684119,171.27,171.25,2.17548353]
["bitfinex","SOLUSD",1747315820234,29.06684119,171.27,171.26,2.17548353]
["bitfinex","SOLUSD",1747315821010,29.06684119,171.27,171.18,0.28432314]
["bitfinex","SOLUSD",1747315821211,192.86684119,171.3,171.18,0.28432314]
["bitfinex","SOLUSD",1747315821434,192.86684119,171.3,171.2,0.28432314]
["bitfinex","SOLUSD",1747315821641,137.8,171.3,171.22,18.933972]
["bitfinex","SOLUSD",1747315821840,30.63584119,171.33,171.22,18.933972]
["bitfinex","SOLUSD",1747315822023,137.8,171.35,171.24,18.933972]
["bitfinex","SOLUSD",1747315822024,166.86684119,171.35,171.24,18.933972]
["bitfinex","SOLUSD",1747315822222,137.8,171.35,171.24,44.933972]
["bitfinex","SOLUSD",1747315822544,50.04944119,171.38,171.28,18.933972]
["bitfinex","SOLUSD",1747315822740,29.06684119,171.34,171.29,38.48]
["bitfinex","SOLUSD",1747315823045,29.06684119,171.33,171.29,38.48]
["bitfinex","SOLUSD",1747315823412,137.8,171.35,171.29,38.48]
["bitfinex","SOLUSD",1747315823614,137.8,171.35,171.31,5.83737084]
["bitfinex","SOLUSD",1747315823839,137.8,171.35,171.32,2.17236925]
["bitfinex","SOLUSD",1747315824744,137.8,171.35,171.33,2.17236925]
["bitfinex","SOLUSD",1747315824943,29.06684119,171.34,171.33,2.17236925]
["bitfinex","SOLUSD",1747315825136,29.06684119,171.34,171.25,19.14]
["bitfinex","SOLUSD",1747315825137,26.0,171.31,171.25,19.14]
["bitfinex","SOLUSD",1747315825443,29.06684119,171.29,171.22,14.60057802]
["bitfinex","SOLUSD",1747315825647,29.06684119,171.28,171.22,24.9804392]
["bitfinex","SOLUSD",1747315825935,29.06684119,171.26,171.23,2.17293264]
["bitfinex","SOLUSD",1747315826130,29.06684119,171.27,171.24,2.17293264]
["bitfinex","SOLUSD",1747315826738,29.06684119,171.27,171.23,2.17293264]
["bitfinex","SOLUSD",1747315826913,29.06684119,171.26,171.23,2.17293264]
["bitfinex","SOLUSD",1747315827239,29.06684119,171.24,171.23,2.17293264]
["bitfinex","SOLUSD",1747315827466,29.06684119,171.24,171.16,19.14]
["bitfinex","SOLUSD",1747315827616,137.8,171.23,171.17,0.14216157]
["bitfinex","SOLUSD",1747315827821,137.8,171.23,171.18,2.17241046]
["bitfinex","SOLUSD",1747315828233,137.8,171.23,171.19,2.17241046]
["bitfinex","SOLUSD",1747315828617,163.8,171.29,171.2,18.933972]
["bitfinex","SOLUSD",1747315828819,29.06684119,171.27,171.2,0.28432314]
["bitfinex","SOLUSD",1747315829017,163.8,171.29,171.21,2.17241046]
["bitfinex","SOLUSD",1747315829018,29.06684119,171.25,171.21,2.17241046]
["bitfinex","SOLUSD",1747315829232,29.06684119,171.24,171.21,2.17241046]
["bitfinex","SOLUSD",1747315829431,166.86684119,171.28,171.17,0.28432314]
["bitfinex","SOLUSD",1747315829432,29.06684119,171.26,171.17,19.44432314]
["bitfinex","SOLUSD",1747315829716,29.06684119,171.22,171.17,25.00190894]
["bitfinex","SOLUSD",1747315830141,29.06684119,171.22,171.18,2.17033056]
["bitfinex","SOLUSD",1747315830315,29.06684119,171.23,171.18,2.17033056]
["bitfinex","SOLUSD",1747315830520,192.86684119,171.25,171.19,2.17033056]
["bitfinex","SOLUSD",1747315830739,166.86684119,171.25,171.19,2.17033056]
["bitfinex","SOLUSD",1747315831126,166.86684119,171.25,171.2,2.17033056]
["bitfinex","SOLUSD",1747315831341,14.73527819,171.32,171.21,18.933972]
["bitfinex","SOLUSD",1747315831342,29.06684119,171.29,171.21,18.933972]
["bitfinex","SOLUSD",1747315831545,137.8,171.3,171.23,18.933972]
["bitfinex","SOLUSD",1747315831838,137.8,171.3,171.24,20.43914972]
["bitfinex","SOLUSD",1747315832033,29.06684119,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747315832246,29.06684119,171.26,171.2,19.16]
["bitfinex","SOLUSD",1747315832457,29.06684119,171.24,171.2,25.00112149]
["bitfinex","SOLUSD",1747315832849,137.8,171.26,171.2,39.60392522]
["bitfinex","SOLUSD",1747315833037,137.8,171.26,171.21,2.45113792]
["bitfinex","SOLUSD",1747315833438,137.8,171.26,171.21,21.10078678]
["bitfinex","SOLUSD",1747315833639,137.8,171.26,171.22,20.4415372]
["bitfinex","SOLUSD",1747315833856,137.8,171.26,171.22,22.60835198]
["bitfinex","SOLUSD",1747315834171,137.8,171.26,171.23,0.28432314]
["bitfinex","SOLUSD",1747315834363,137.8,171.26,171.24,2.16528903]
["bitfinex","SOLUSD",1747315834542,163.8,171.31,171.24,2.16528903]
["bitfinex","SOLUSD",1747315834743,192.86684119,171.31,171.24,2.16528903]
["bitfinex","SOLUSD",1747315835070,29.06684119,171.3,171.23,0.28432314]
["bitfinex","SOLUSD",1747315835376,29.06684119,171.28,171.22,5.8404392]
["bitfinex","SOLUSD",1747315835572,26.0,171.28,171.21,5.84067234]
["bitfinex","SOLUSD",1747315835868,29.06684119,171.22,171.14,5.84316933]
["bitfinex","SOLUSD",1747315836042,29.06684119,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747315836361,29.06684119,171.2,171.15,2.16623199]
["bitfinex","SOLUSD",1747315836737,55.06684119,171.22,171.15,2.16623199]
["bitfinex","SOLUSD",1747315836969,1.555,171.23,171.16,2.45055513]
["bitfinex","SOLUSD",1747315837263,55.06684119,171.24,171.17,2.16623199]
["bitfinex","SOLUSD",1747315837562,29.06684119,171.23,171.16,0.28432314]
["bitfinex","SOLUSD",1747315837869,29.06684119,171.24,171.18,0.28432314]
["bitfinex","SOLUSD",1747315838067,137.8,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747315838265,137.8,171.25,171.18,19.44432314]
["bitfinex","SOLUSD",1747315838867,166.86684119,171.25,171.18,19.44432314]
["bitfinex","SOLUSD",1747315839447,44.13363408,171.22,171.17,5.84214523]
["bitfinex","SOLUSD",1747315839844,44.13363408,171.22,171.15,5.98498949]
["bitfinex","SOLUSD",1747315840166,44.13363408,171.22,171.15,20.59205931]
["bitfinex","SOLUSD",1747315840367,44.13363408,171.24,171.17,0.14216157]
["bitfinex","SOLUSD",1747315840550,44.13363408,171.24,171.18,2.16180546]
["bitfinex","SOLUSD",1747315841068,44.13363408,171.24,171.17,0.14216157]
["bitfinex","SOLUSD",1747315841241,137.8,171.25,171.17,0.14216157]
["bitfinex","SOLUSD",1747315841438,137.8,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1747315841764,137.8,171.29,171.22,18.933972]
["bitfinex","SOLUSD",1747315841956,137.8,171.29,171.24,0.28432314]
["bitfinex","SOLUSD",1747315842496,137.8,171.29,171.24,18.933972]
["bitfinex","SOLUSD",1747315842668,35.19309021,171.3,171.24,18.933972]
["bitfinex","SOLUSD",1747315843047,50.54083408,171.38,171.29,0.28432314]
["bitfinex","SOLUSD",1747315843372,44.13363408,171.38,171.29,20.10432314]
["bitfinex","SOLUSD",1747315843777,44.13363408,171.38,171.31,0.28432314]
["bitfinex","SOLUSD",1747315843982,44.13363408,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747315844160,44.13363408,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747315844481,5.83466416,171.39,171.31,5.83730075]
["bitfinex","SOLUSD",1747315844651,44.13363408,171.35,171.31,5.83730075]
["bitfinex","SOLUSD",1747315844851,44.13363408,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747315845053,44.13363408,171.33,171.29,5.83805242]
["bitfinex","SOLUSD",1747315845250,26.0,171.36,171.23,6.5044]
["bitfinex","SOLUSD",1747315845251,44.13363408,171.31,171.23,6.5044]
["bitfinex","SOLUSD",1747315845455,44.13363408,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747315845957,44.13363408,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747315846275,44.13363408,171.3,171.25,2.16450853]
["bitfinex","SOLUSD",1747315846472,44.13363408,171.29,171.25,2.16450853]
["bitfinex","SOLUSD",1747315846859,44.13363408,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747315847566,32.5454,171.33,171.25,0.28432314]
["bitfinex","SOLUSD",1747315847782,26.0,171.34,171.25,18.933972]
["bitfinex","SOLUSD",1747315847949,70.13363408,171.36,171.25,18.933972]
["bitfinex","SOLUSD",1747315848144,70.13363408,171.36,171.27,0.28432314]
["bitfinex","SOLUSD",1747315848372,6.4321,171.38,171.29,18.933972]
["bitfinex","SOLUSD",1747315848674,1.61,171.4,171.29,45.406172]
["bitfinex","SOLUSD",1747315848860,44.13363408,171.38,171.29,45.406172]
["bitfinex","SOLUSD",1747315849377,44.13363408,171.37,171.29,45.406172]
["bitfinex","SOLUSD",1747315849556,44.13363408,171.32,171.27,19.82]
["bitfinex","SOLUSD",1747315849744,44.13363408,171.3,171.27,19.82]
["bitfinex","SOLUSD",1747315850344,44.13363408,171.29,171.27,19.82]
["bitfinex","SOLUSD",1747315850651,44.13363408,171.28,171.23,5.83978414]
["bitfinex","SOLUSD",1747315850860,44.13363408,171.27,171.23,5.83978414]
["bitfinex","SOLUSD",1747315851057,44.13363408,171.27,171.21,19.82]
["bitfinex","SOLUSD",1747315851274,44.13363408,171.25,171.22,2.169453]
["bitfinex","SOLUSD",1747315851664,44.13363408,171.23,171.22,2.169453]
["bitfinex","SOLUSD",1747315851850,44.13363408,171.23,171.17,19.82]
["bitfinex","SOLUSD",1747315852051,44.13363408,171.21,171.17,19.82]
["bitfinex","SOLUSD",1747315852373,44.13363408,171.18,171.14,5.84288486]
["bitfinex","SOLUSD",1747315852560,44.13363408,171.19,171.13,5.84344041]
["bitfinex","SOLUSD",1747315852759,44.13363408,171.19,171.12,45.68381394]
["bitfinex","SOLUSD",1747315852960,44.13363408,171.17,171.12,19.82]
["bitfinex","SOLUSD",1747315853147,44.13363408,171.19,171.13,2.17007201]
["bitfinex","SOLUSD",1747315853351,44.13363408,171.18,171.13,2.17007201]
["bitfinex","SOLUSD",1747315853856,44.13363408,171.15,171.14,2.17007201]
["bitfinex","SOLUSD",1747315854251,44.13363408,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747315854575,49.97646384,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747315854774,44.13363408,171.13,171.07,19.82]
["bitfinex","SOLUSD",1747315855155,44.13363408,171.14,171.07,19.82]
["bitfinex","SOLUSD",1747315855376,44.13363408,171.14,171.08,2.1675553]
["bitfinex","SOLUSD",1747315855558,44.13363408,171.14,171.09,2.1675553]
["bitfinex","SOLUSD",1747315855768,44.13363408,171.14,171.07,25.66555145]
["bitfinex","SOLUSD",1747315856281,26.0,171.15,171.08,2.165998]
["bitfinex","SOLUSD",1747315856282,44.13363408,171.13,171.08,2.165998]
["bitfinex","SOLUSD",1747315856665,44.13363408,171.13,171.07,25.66555145]
["bitfinex","SOLUSD",1747315856859,44.13363408,171.11,171.07,19.82]
["bitfinex","SOLUSD",1747315857061,44.13363408,171.11,171.07,25.66540114]
["bitfinex","SOLUSD",1747315857467,44.13363408,171.09,171.03,5.84692743]
["bitfinex","SOLUSD",1747315857664,44.13363408,171.06,171.01,5.84728975]
["bitfinex","SOLUSD",1747315858061,44.13363408,171.07,171.01,5.84728975]
["bitfinex","SOLUSD",1747315858659,44.13363408,171.07,170.98,5.84863726]
["bitfinex","SOLUSD",1747315858863,181.93363408,171.08,170.99,18.64964886]
["bitfinex","SOLUSD",1747315859076,137.8,171.08,171.02,0.14216157]
["bitfinex","SOLUSD",1747315859292,137.8,171.08,171.01,19.84]
["bitfinex","SOLUSD",1747315859457,137.8,171.08,171.02,0.28432314]
["bitfinex","SOLUSD",1747315859781,137.8,171.08,171.02,18.933972]
["bitfinex","SOLUSD",1747315860279,44.13363408,171.18,171.08,18.933972]
["bitfinex","SOLUSD",1747315860482,1.6209,171.21,171.08,18.933972]
["bitfinex","SOLUSD",1747315860483,44.13363408,171.2,171.11,0.28432314]
["bitfinex","SOLUSD",1747315860694,44.13363408,171.2,171.12,5.84385226]
["bitfinex","SOLUSD",1747315860854,45.75453408,171.21,171.13,0.28432314]
["bitfinex","SOLUSD",1747315861277,45.75453408,171.21,171.14,2.15876316]
["bitfinex","SOLUSD",1747315861683,54.55609133,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747315861980,54.55609133,171.24,171.17,47.09273516]
["bitfinex","SOLUSD",1747315862157,44.13363408,171.29,171.17,47.09273516]
["bitfinex","SOLUSD",1747315862467,44.13363408,171.22,171.12,20.45348292]
["bitfinex","SOLUSD",1747315862664,44.13363408,171.19,171.15,0.14216157]
["bitfinex","SOLUSD",1747315862865,44.13363408,171.2,171.14,20.45109266]
["bitfinex","SOLUSD",1747315863074,44.13363408,171.23,171.15,0.28432314]
["bitfinex","SOLUSD",1747315863267,44.13363408,171.22,171.15,0.14216157]
["bitfinex","SOLUSD",1747315863566,44.13363408,171.21,171.14,20.45109266]
["bitfinex","SOLUSD",1747315863766,44.13363408,171.22,171.14,20.45109266]
["bitfinex","SOLUSD",1747315864608,44.13363408,171.25,171.15,44.933972]
["bitfinex","SOLUSD",1747315864887,44.13363408,171.27,171.15,44.933972]
["bitfinex","SOLUSD",1747315865095,44.13363408,171.26,171.17,0.28432314]
["bitfinex","SOLUSD",1747315865271,44.13363408,171.27,171.19,18.933972]
["bitfinex","SOLUSD",1747315865469,44.13363408,171.26,171.19,18.933972]
["bitfinex","SOLUSD",1747315865787,44.13363408,171.22,171.16,0.14216157]
["bitfinex","SOLUSD",1747315866093,44.13363408,171.18,171.14,5.84316933]
["bitfinex","SOLUSD",1747315866263,44.13363408,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747315866594,44.13363408,171.19,171.13,20.4518352]
["bitfinex","SOLUSD",1747315866895,20.22,171.25,171.15,0.28432314]
["bitfinex","SOLUSD",1747315867102,5.83805242,171.29,171.17,0.28432314]
["bitfinex","SOLUSD",1747315867263,44.13363408,171.3,171.2,0.28432314]
["bitfinex","SOLUSD",1747315867457,1.6481,171.31,171.23,0.14216157]
["bitfinex","SOLUSD",1747315867664,44.13363408,171.34,171.25,0.28432314]
["bitfinex","SOLUSD",1747315867885,44.13363408,171.34,171.25,18.79181043]
["bitfinex","SOLUSD",1747315868262,44.13363408,171.32,171.26,19.84]
["bitfinex","SOLUSD",1747315868585,44.13363408,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747315868770,44.13363408,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747315868968,44.13363408,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747315869178,44.13363408,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747315869373,7.33994639,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747315869374,44.13363408,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1747315869570,44.13363408,171.31,171.26,25.67899862]
["bitfinex","SOLUSD",1747315870390,1.5041,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747315870576,44.13363408,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747315870772,44.13363408,171.32,171.25,20.12432314]
["bitfinex","SOLUSD",1747315871092,44.13363408,171.33,171.26,7.99968499]
["bitfinex","SOLUSD",1747315871389,9.50977816,171.37,171.28,0.14216157]
["bitfinex","SOLUSD",1747315871584,45.64483408,171.42,171.28,0.14216157]
["bitfinex","SOLUSD",1747315871789,26.0,171.39,171.28,0.14216157]
["bitfinex","SOLUSD",1747315871996,26.0,171.37,171.28,0.14216157]
["bitfinex","SOLUSD",1747315872312,44.13363408,171.36,171.29,40.14]
["bitfinex","SOLUSD",1747315872598,7.34489915,171.42,171.29,40.14]
["bitfinex","SOLUSD",1747315872599,26.0,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747315872772,1.5112,171.42,171.32,0.14216157]
["bitfinex","SOLUSD",1747315872967,44.13363408,171.41,171.32,0.14216157]
["bitfinex","SOLUSD",1747315873282,26.0,171.38,171.32,0.14216157]
["bitfinex","SOLUSD",1747315873684,26.0,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747315873892,70.13363408,171.35,171.3,26.15771161]
["bitfinex","SOLUSD",1747315874195,26.0,171.35,171.3,26.15771161]
["bitfinex","SOLUSD",1747315874776,1.5112,171.42,171.31,0.28432314]
["bitfinex","SOLUSD",1747315875089,26.0,171.37,171.31,18.933972]
["bitfinex","SOLUSD",1747315875283,26.0,171.36,171.31,18.933972]
["bitfinex","SOLUSD",1747315875997,26.0,171.38,171.31,20.46216157]
["bitfinex","SOLUSD",1747315876175,26.0,171.37,171.32,0.14216157]
["bitfinex","SOLUSD",1747315876375,26.0,171.37,171.33,0.14216157]
["bitfinex","SOLUSD",1747315876689,26.0,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747315876894,44.13363408,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747315877196,44.13363408,171.44,171.35,18.933972]
["bitfinex","SOLUSD",1747315877411,44.13363408,171.46,171.35,18.933972]
["bitfinex","SOLUSD",1747315877607,26.0,171.41,171.35,18.933972]
["bitfinex","SOLUSD",1747315877781,44.13363408,171.44,171.35,18.933972]
["bitfinex","SOLUSD",1747315878091,45.67733408,171.47,171.38,0.28432314]
["bitfinex","SOLUSD",1747315878296,45.67733408,171.47,171.39,20.32]
["bitfinex","SOLUSD",1747315878468,26.0,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747315879278,181.93363408,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747315879473,26.0,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747315879701,181.93363408,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747315879915,137.8,171.47,171.41,18.79181043]
["bitfinex","SOLUSD",1747315880073,137.8,171.47,171.43,0.14216157]
["bitfinex","SOLUSD",1747315880406,26.0,171.49,171.43,0.14216157]
["bitfinex","SOLUSD",1747315880570,26.0,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1747315880771,26.0,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747315881000,49.96434154,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747315881199,26.0,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1747315881382,26.0,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747315881804,44.13363408,171.48,171.38,0.14216157]
["bitfinex","SOLUSD",1747315882102,26.0,171.44,171.39,20.3]
["bitfinex","SOLUSD",1747315882309,26.0,171.39,171.37,20.3]
["bitfinex","SOLUSD",1747315882477,26.0,171.4,171.37,20.3]
["bitfinex","SOLUSD",1747315882673,26.0,171.39,171.37,26.13514015]
["bitfinex","SOLUSD",1747315882883,26.0,171.39,171.37,20.3]
["bitfinex","SOLUSD",1747315883070,44.13363408,171.39,171.37,20.3]
["bitfinex","SOLUSD",1747315883271,26.0,171.35,171.32,20.3]
["bitfinex","SOLUSD",1747315883678,26.0,171.39,171.32,26.13688868]
["bitfinex","SOLUSD",1747315883905,26.0,171.39,171.33,0.14216157]
["bitfinex","SOLUSD",1747315884200,26.0,171.36,171.32,26.13688868]
["bitfinex","SOLUSD",1747315884502,26.0,171.38,171.33,0.28432314]
["bitfinex","SOLUSD",1747315885000,26.0,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747315885191,137.8,171.41,171.35,0.14216157]
["bitfinex","SOLUSD",1747315885389,26.0,171.41,171.35,18.933972]
["bitfinex","SOLUSD",1747315885573,26.0,171.41,171.35,0.14216157]
["bitfinex","SOLUSD",1747315885574,26.0,171.4,171.35,0.14216157]
["bitfinex","SOLUSD",1747315885772,70.13363408,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747315885969,70.13363408,171.36,171.31,5.83737084]
["bitfinex","SOLUSD",1747315886386,70.13363408,171.36,171.29,20.58432314]
["bitfinex","SOLUSD",1747315886387,26.0,171.33,171.3,5.83763775]
["bitfinex","SOLUSD",1747315886983,45.64663408,171.39,171.31,0.14216157]
["bitfinex","SOLUSD",1747315887195,26.0,171.37,171.31,18.933972]
["bitfinex","SOLUSD",1747315888383,20.44,171.44,171.31,18.933972]
["bitfinex","SOLUSD",1747315888384,137.8,171.44,171.31,18.933972]
["bitfinex","SOLUSD",1747315888590,26.0,171.4,171.31,18.933972]
["bitfinex","SOLUSD",1747315888787,44.13363408,171.43,171.33,18.933972]
["bitfinex","SOLUSD",1747315889107,26.0,171.41,171.36,0.28432314]
["bitfinex","SOLUSD",1747315889406,26.0,171.41,171.38,0.28432314]
["bitfinex","SOLUSD",1747315890290,137.8,171.49,171.38,18.933972]
["bitfinex","SOLUSD",1747315890480,45.71883408,171.48,171.38,18.933972]
["bitfinex","SOLUSD",1747315890684,44.13363408,171.47,171.38,18.933972]
["bitfinex","SOLUSD",1747315890886,26.0,171.44,171.4,0.28432314]
["bitfinex","SOLUSD",1747315891222,26.0,171.44,171.4,20.72432314]
["bitfinex","SOLUSD",1747315892187,26.0,171.44,171.4,20.3]
["bitfinex","SOLUSD",1747315892387,70.13363408,171.43,171.38,5.83492267]
["bitfinex","SOLUSD",1747315892583,26.0,171.43,171.39,0.28432314]
["bitfinex","SOLUSD",1747315892907,26.0,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747315893908,26.0,171.45,171.41,0.28432314]
["bitfinex","SOLUSD",1747315894122,26.0,171.46,171.41,0.28432314]
["bitfinex","SOLUSD",1747315894687,6.2461,171.52,171.43,18.933972]
["bitfinex","SOLUSD",1747315894913,137.8,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747315895093,137.8,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747315895293,26.0,171.52,171.47,18.933972]
["bitfinex","SOLUSD",1747315895621,1.6163,171.57,171.5,0.14216157]
["bitfinex","SOLUSD",1747315895916,26.0,171.56,171.51,0.14216157]
["bitfinex","SOLUSD",1747315896094,26.0,171.57,171.52,0.14216157]
["bitfinex","SOLUSD",1747315896711,44.13363408,171.61,171.52,0.14216157]
["bitfinex","SOLUSD",1747315896913,45.65193408,171.62,171.53,20.40459394]
["bitfinex","SOLUSD",1747315897205,26.0,171.6,171.55,0.14216157]
["bitfinex","SOLUSD",1747315897611,7.5481,171.67,171.57,0.28432314]
["bitfinex","SOLUSD",1747315897828,26.0,171.63,171.57,18.933972]
["bitfinex","SOLUSD",1747315898114,44.13363408,171.69,171.57,18.933972]
["bitfinex","SOLUSD",1747315898299,5.82419241,171.7,171.57,18.933972]
["bitfinex","SOLUSD",1747315898300,44.13363408,171.7,171.57,18.933972]
["bitfinex","SOLUSD",1747315898497,5.82309314,171.74,171.57,44.933972]
["bitfinex","SOLUSD",1747315898696,44.13363408,171.71,171.57,44.933972]
["bitfinex","SOLUSD",1747315898912,26.0,171.68,171.58,49.53957336]
["bitfinex","SOLUSD",1747315899113,26.0,171.68,171.59,39.433972]
["bitfinex","SOLUSD",1747315899291,44.13363408,171.71,171.59,39.433972]
["bitfinex","SOLUSD",1747315899487,26.0,171.68,171.59,39.433972]
["bitfinex","SOLUSD",1747315899907,44.13363408,171.71,171.59,39.433972]
["bitfinex","SOLUSD",1747315900120,44.13363408,171.74,171.59,39.433972]
["bitfinex","SOLUSD",1747315900284,49.95575521,171.76,171.59,39.433972]
["bitfinex","SOLUSD",1747315900484,44.13363408,171.76,171.61,18.933972]
["bitfinex","SOLUSD",1747315900700,44.13363408,171.76,171.63,18.933972]
["bitfinex","SOLUSD",1747315900915,44.13363408,171.74,171.64,20.39151712]
["bitfinex","SOLUSD",1747315901214,1.6331,171.83,171.69,18.933972]
["bitfinex","SOLUSD",1747315901514,44.13363408,171.77,171.71,18.933972]
["bitfinex","SOLUSD",1747315901817,44.13363408,171.78,171.71,39.473972]
["bitfinex","SOLUSD",1747315902018,44.13363408,171.76,171.71,20.82432314]
["bitfinex","SOLUSD",1747315902193,26.0,171.78,171.7,0.28432314]
["bitfinex","SOLUSD",1747315902384,44.13363408,171.74,171.7,20.28]
["bitfinex","SOLUSD",1747315902895,44.13363408,171.73,171.7,20.28]
["bitfinex","SOLUSD",1747315903107,44.13363408,171.72,171.7,20.28]
["bitfinex","SOLUSD",1747315903296,26.0,171.77,171.7,20.28]
["bitfinex","SOLUSD",1747315903297,44.13363408,171.73,171.7,20.28]
["bitfinex","SOLUSD",1747315903502,44.13363408,171.73,171.7,26.1039566]
["bitfinex","SOLUSD",1747315904018,5.82144926,171.78,171.7,26.1039566]
["bitfinex","SOLUSD",1747315904019,44.13363408,171.74,171.7,26.1039566]
["bitfinex","SOLUSD",1747315904187,44.13363408,171.73,171.7,26.1039566]
["bitfinex","SOLUSD",1747315904605,44.13363408,171.76,171.7,26.1039566]
["bitfinex","SOLUSD",1747315904789,58.89275579,171.84,171.72,0.28432314]
["bitfinex","SOLUSD",1747315904790,44.13363408,171.77,171.72,0.28432314]
["bitfinex","SOLUSD",1747315904988,26.0,171.79,171.72,0.28432314]
["bitfinex","SOLUSD",1747315904989,44.13363408,171.76,171.73,5.82309439]
["bitfinex","SOLUSD",1747315905423,44.13363408,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747315905424,44.13363408,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747315905711,44.13363408,171.72,171.7,20.28]
["bitfinex","SOLUSD",1747315905887,44.13363408,171.71,171.65,20.68]
["bitfinex","SOLUSD",1747315906088,44.13363408,171.66,171.65,20.68]
["bitfinex","SOLUSD",1747315906315,44.13363408,171.66,171.62,5.82678324]
["bitfinex","SOLUSD",1747315906516,44.13363408,171.63,171.61,26.50712076]
["bitfinex","SOLUSD",1747315906740,44.13363408,171.62,171.57,20.68]
["bitfinex","SOLUSD",1747315907016,44.13363408,171.58,171.54,224.14950349]
["bitfinex","SOLUSD",1747315907217,26.0,171.63,171.54,218.32]
["bitfinex","SOLUSD",1747315907218,44.13363408,171.56,171.54,218.32]
["bitfinex","SOLUSD",1747315907550,44.13363408,171.6,171.54,18.933972]
["bitfinex","SOLUSD",1747315907747,44.13363408,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1747315907949,44.13363408,171.55,171.53,26.50955844]
["bitfinex","SOLUSD",1747315908313,44.13363408,171.54,171.42,24.66697688]
["bitfinex","SOLUSD",1747315908533,44.13363408,171.48,171.44,1.84]
["bitfinex","SOLUSD",1747315908746,70.13363408,171.52,171.44,1.84]
["bitfinex","SOLUSD",1747315908747,44.13363408,171.45,171.44,1.84]
["bitfinex","SOLUSD",1747315909345,88.26726816,171.45,171.44,1.84]
["bitfinex","SOLUSD",1747315909526,94.09987241,171.45,171.44,1.84]
["bitfinex","SOLUSD",1747315909846,44.13363408,171.45,171.44,1.84]
["bitfinex","SOLUSD",1747315910072,44.13363408,171.46,171.43,5.83325676]
["bitfinex","SOLUSD",1747315910346,44.13363408,171.48,171.43,5.83325676]
["bitfinex","SOLUSD",1747315910647,26.0,171.52,171.44,0.28432314]
["bitfinex","SOLUSD",1747315910953,44.13363408,171.47,171.43,5.83325676]
["bitfinex","SOLUSD",1747315911155,44.13363408,171.49,171.44,0.28432314]
["bitfinex","SOLUSD",1747315911336,6.4892,171.57,171.44,18.933972]
["bitfinex","SOLUSD",1747315911668,44.13363408,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1747315911833,44.13363408,171.55,171.49,20.96432314]
["bitfinex","SOLUSD",1747315912037,1.5387,171.58,171.51,0.14216157]
["bitfinex","SOLUSD",1747315912257,44.13363408,171.59,171.54,0.14216157]
["bitfinex","SOLUSD",1747315912545,44.13363408,171.6,171.54,0.28432314]
["bitfinex","SOLUSD",1747315912748,44.13363408,171.56,171.54,0.28432314]
["bitfinex","SOLUSD",1747315912919,44.13363408,171.55,171.51,0.28432314]
["bitfinex","SOLUSD",1747315913229,6.1681,171.63,171.53,0.28432314]
["bitfinex","SOLUSD",1747315913230,44.13363408,171.58,171.53,0.28432314]
["bitfinex","SOLUSD",1747315913428,44.13363408,171.59,171.53,0.28432314]
["bitfinex","SOLUSD",1747315913639,44.13363408,171.58,171.53,0.28432314]
["bitfinex","SOLUSD",1747315914353,44.13363408,171.59,171.53,18.933972]
["bitfinex","SOLUSD",1747315914555,44.13363408,171.62,171.55,18.933972]
["bitfinex","SOLUSD",1747315914734,44.13363408,171.63,171.55,39.613972]
["bitfinex","SOLUSD",1747315915055,1.5353,171.65,171.57,18.933972]
["bitfinex","SOLUSD",1747315915254,42.43164885,171.64,171.57,18.933972]
["bitfinex","SOLUSD",1747315915560,42.43164885,171.67,171.61,0.28432314]
["bitfinex","SOLUSD",1747315915850,42.43164885,171.67,171.61,39.613972]
["bitfinex","SOLUSD",1747315916222,42.43164885,171.66,171.61,20.96432314]
["bitfinex","SOLUSD",1747315916869,42.43164885,171.69,171.63,0.14216157]
["bitfinex","SOLUSD",1747315917028,48.3821,171.76,171.65,18.933972]
["bitfinex","SOLUSD",1747315917029,6.6421,171.76,171.65,18.933972]
["bitfinex","SOLUSD",1747315917349,42.43164885,171.73,171.65,18.933972]
["bitfinex","SOLUSD",1747315917593,42.43164885,171.73,171.66,21.08]
["bitfinex","SOLUSD",1747315917847,42.43164885,171.72,171.68,0.28432314]
["bitfinex","SOLUSD",1747315918351,32.6421,171.76,171.67,20.68]
["bitfinex","SOLUSD",1747315918352,42.43164885,171.71,171.67,20.68]
["bitfinex","SOLUSD",1747315918654,42.43164885,171.73,171.68,0.28432314]
["bitfinex","SOLUSD",1747315918862,1.5176,171.78,171.68,18.933972]
["bitfinex","SOLUSD",1747315919160,42.43164885,171.77,171.7,18.933972]
["bitfinex","SOLUSD",1747315919459,42.43164885,171.75,171.7,18.933972]
["bitfinex","SOLUSD",1747315919759,42.43164885,171.76,171.7,18.933972]
["bitfinex","SOLUSD",1747315919962,42.43164885,171.78,171.7,18.933972]
["bitfinex","SOLUSD",1747315920164,42.43164885,171.8,171.74,18.933972]
["bitfinex","SOLUSD",1747315920465,42.43164885,171.82,171.76,18.933972]
["bitfinex","SOLUSD",1747315920827,42.43164885,171.83,171.76,18.933972]
["bitfinex","SOLUSD",1747315921034,0.21851377,171.86,171.76,44.933972]
["bitfinex","SOLUSD",1747315921346,42.65016262,171.86,171.78,18.933972]
["bitfinex","SOLUSD",1747315921546,42.43164885,171.85,171.78,18.933972]
["bitfinex","SOLUSD",1747315921781,42.43164885,171.81,171.78,0.28432314]
["bitfinex","SOLUSD",1747315921967,42.43164885,171.79,171.75,0.14216157]
["bitfinex","SOLUSD",1747315922268,42.43164885,171.76,171.72,26.48343349]
["bitfinex","SOLUSD",1747315922633,137.8,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1747315922838,42.43164885,171.84,171.78,0.14216157]
["bitfinex","SOLUSD",1747315923038,137.8,171.85,171.78,0.14216157]
["bitfinex","SOLUSD",1747315923343,137.8,171.85,171.77,6.10600242]
["bitfinex","SOLUSD",1747315923344,42.43164885,171.84,171.77,6.10600242]
["bitfinex","SOLUSD",1747315923772,42.43164885,171.84,171.79,0.14216157]
["bitfinex","SOLUSD",1747315923942,42.43164885,171.81,171.78,20.66]
["bitfinex","SOLUSD",1747315924138,42.43164885,171.79,171.74,31.82251086]
["bitfinex","SOLUSD",1747315924339,42.43164885,171.75,171.7,41.82]
["bitfinex","SOLUSD",1747315924561,42.43164885,171.78,171.71,20.38291125]
["bitfinex","SOLUSD",1747315924759,42.43164885,171.78,171.73,0.14216157]
["bitfinex","SOLUSD",1747315925041,42.43164885,171.76,171.71,5.82347966]
["bitfinex","SOLUSD",1747315925247,42.43164885,171.75,171.71,5.82347966]
["bitfinex","SOLUSD",1747315925583,42.43164885,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1747315925584,42.43164885,171.72,171.64,26.48614775]
["bitfinex","SOLUSD",1747315925867,163.8,171.74,171.64,26.48614775]
["bitfinex","SOLUSD",1747315926049,42.43164885,171.66,171.64,20.66]
["bitfinex","SOLUSD",1747315926757,68.43164885,171.65,171.57,35.23117952]
["bitfinex","SOLUSD",1747315926947,42.43164885,171.62,171.57,35.23117952]
["bitfinex","SOLUSD",1747315927153,26.0,171.65,171.58,20.39864785]
["bitfinex","SOLUSD",1747315927350,26.0,171.67,171.58,49.53957336]
["bitfinex","SOLUSD",1747315927576,159.08,171.74,171.6,0.14216157]
["bitfinex","SOLUSD",1747315927577,42.43164885,171.69,171.6,0.14216157]
["bitfinex","SOLUSD",1747315927865,26.0,171.68,171.6,0.14216157]
["bitfinex","SOLUSD",1747315928270,42.43164885,171.65,171.6,0.14216157]
["bitfinex","SOLUSD",1747315928662,42.43164885,171.64,171.58,20.39864785]
["bitfinex","SOLUSD",1747315928888,42.43164885,171.63,171.58,20.39864785]
["bitfinex","SOLUSD",1747315929087,42.43164885,171.62,171.58,20.39864785]
["bitfinex","SOLUSD",1747315929268,42.43164885,171.6,171.58,5.8281851]
["bitfinex","SOLUSD",1747315929453,26.0,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747315929656,42.43164885,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747315929954,42.43164885,171.69,171.6,0.14216157]
["bitfinex","SOLUSD",1747315930154,26.0,171.7,171.62,18.933972]
["bitfinex","SOLUSD",1747315930456,6.5378,171.73,171.62,18.933972]
["bitfinex","SOLUSD",1747315930457,1.5846,171.76,171.65,26.0]
["bitfinex","SOLUSD",1747315930665,42.43164885,171.79,171.66,40.313972]
["bitfinex","SOLUSD",1747315930866,42.43164885,171.79,171.68,18.933972]
["bitfinex","SOLUSD",1747315931071,42.43164885,171.76,171.68,18.933972]
["bitfinex","SOLUSD",1747315931276,42.43164885,171.72,171.7,0.28432314]
["bitfinex","SOLUSD",1747315931479,26.0,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747315931480,42.43164885,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747315931787,68.43164885,171.7,171.65,14.56425097]
["bitfinex","SOLUSD",1747315932084,42.43164885,171.67,171.64,5.96830932]
["bitfinex","SOLUSD",1747315932271,42.43164885,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747315932474,42.43164885,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747315932653,68.43164885,171.67,171.63,20.66]
["bitfinex","SOLUSD",1747315932857,26.0,171.67,171.63,26.48635197]
["bitfinex","SOLUSD",1747315933159,26.0,171.7,171.63,26.48635197]
["bitfinex","SOLUSD",1747315933359,42.43164885,171.69,171.63,26.48635197]
["bitfinex","SOLUSD",1747315933864,42.43164885,171.68,171.63,26.48635197]
["bitfinex","SOLUSD",1747315934268,42.43164885,171.66,171.63,26.48635197]
["bitfinex","SOLUSD",1747315934461,42.43164885,171.68,171.63,26.48635197]
["bitfinex","SOLUSD",1747315934660,42.43164885,171.69,171.63,26.48635197]
["bitfinex","SOLUSD",1747315934855,42.43164885,171.67,171.63,26.48635197]
["bitfinex","SOLUSD",1747315935579,43.91553622,171.68,171.63,26.48635197]
["bitfinex","SOLUSD",1747315935779,26.0,171.7,171.63,26.48635197]
["bitfinex","SOLUSD",1747315935965,43.91553622,171.67,171.63,26.48635197]
["bitfinex","SOLUSD",1747315936168,43.91553622,171.66,171.63,20.66]
["bitfinex","SOLUSD",1747315936397,43.91553622,171.65,171.62,5.82677055]
["bitfinex","SOLUSD",1747315936768,5.82414361,171.7,171.62,5.82677055]
["bitfinex","SOLUSD",1747315936969,43.91553622,171.63,171.58,21.4]
["bitfinex","SOLUSD",1747315937198,43.91553622,171.59,171.46,6.4459]
["bitfinex","SOLUSD",1747315937401,43.91553622,171.56,171.47,41.81173382]
["bitfinex","SOLUSD",1747315937616,43.91553622,171.54,171.47,41.81173382]
["bitfinex","SOLUSD",1747315937773,43.91553622,171.53,171.47,41.81173382]
["bitfinex","SOLUSD",1747315938099,43.91553622,171.5,171.47,27.23192395]
["bitfinex","SOLUSD",1747315938599,43.91553622,171.48,171.45,5.83260425]
["bitfinex","SOLUSD",1747315938805,43.91553622,171.47,171.45,5.83260425]
["bitfinex","SOLUSD",1747315939114,43.91553622,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1747315939271,43.91553622,171.45,171.42,5.83362501]
["bitfinex","SOLUSD",1747315939473,43.91553622,171.45,171.41,20.41857172]
["bitfinex","SOLUSD",1747315939816,43.91553622,171.42,171.34,21.4]
["bitfinex","SOLUSD",1747315939981,43.91553622,171.41,171.34,42.88]
["bitfinex","SOLUSD",1747315940182,43.91553622,171.42,171.35,20.79607764]
["bitfinex","SOLUSD",1747315940685,43.91553622,171.41,171.34,21.4]
["bitfinex","SOLUSD",1747315941005,26.0,171.45,171.35,18.933972]
["bitfinex","SOLUSD",1747315941177,43.91553622,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747315941379,42.53096215,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747315941597,42.53096215,171.42,171.36,20.4248366]
["bitfinex","SOLUSD",1747315941800,42.53096215,171.41,171.36,20.4248366]
["bitfinex","SOLUSD",1747315942777,42.53096215,171.38,171.36,5.8356676]
["bitfinex","SOLUSD",1747315942976,42.53096215,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1747315943404,42.53096215,171.39,171.36,5.8356676]
["bitfinex","SOLUSD",1747315943585,42.53096215,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747315943991,42.53096215,171.39,171.34,8.93374001]
["bitfinex","SOLUSD",1747315943992,42.53096215,171.36,171.34,8.93374001]
["bitfinex","SOLUSD",1747315944191,42.53096215,171.35,171.34,8.93374001]
["bitfinex","SOLUSD",1747315944618,68.53096215,171.35,171.34,8.93374001]
["bitfinex","SOLUSD",1747315945614,67.30094232,171.35,171.34,7.26714001]
["bitfinex","SOLUSD",1747315945814,67.30094232,171.35,171.32,17.86748002]
["bitfinex","SOLUSD",1747315945815,44.79181043,171.33,171.32,17.86748002]
["bitfinex","SOLUSD",1747315945990,87.46493415,171.33,171.32,16.20088002]
["bitfinex","SOLUSD",1747315946195,156.733972,171.32,171.3,35.73496004]
["bitfinex","SOLUSD",1747315946508,220.70493415,171.31,171.3,35.73496004]
["bitfinex","SOLUSD",1747315946814,26.0,171.28,171.21,5.84077249]
["bitfinex","SOLUSD",1747315946988,220.42061101,171.31,171.22,0.28432314]
["bitfinex","SOLUSD",1747315946989,163.8,171.31,171.22,0.28432314]
["bitfinex","SOLUSD",1747315947385,42.53096215,171.3,171.22,0.28432314]
["bitfinex","SOLUSD",1747315947585,42.53096215,171.25,171.2,5.98328306]
["bitfinex","SOLUSD",1747315947828,42.53096215,171.22,171.2,5.84112149]
["bitfinex","SOLUSD",1747315948113,42.53096215,171.21,171.16,5.84248656]
["bitfinex","SOLUSD",1747315948695,42.53096215,171.24,171.16,20.44870296]
["bitfinex","SOLUSD",1747315949018,42.53096215,171.19,171.16,5.84248656]
["bitfinex","SOLUSD",1747315949514,26.0,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747315949699,42.53096215,171.2,171.16,5.84248656]
["bitfinex","SOLUSD",1747315950013,42.53096215,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747315950517,180.33096215,171.26,171.17,18.933972]
["bitfinex","SOLUSD",1747315950691,21.5,171.3,171.18,26.0]
["bitfinex","SOLUSD",1747315950892,180.33096215,171.31,171.23,0.14216157]
["bitfinex","SOLUSD",1747315951116,42.53096215,171.33,171.23,40.453972]
["bitfinex","SOLUSD",1747315951431,21.42,171.39,171.27,18.933972]
["bitfinex","SOLUSD",1747315951599,42.53096215,171.38,171.29,18.933972]
["bitfinex","SOLUSD",1747315951801,42.53096215,171.4,171.3,21.54]
["bitfinex","SOLUSD",1747315951998,42.53096215,171.41,171.31,18.933972]
["bitfinex","SOLUSD",1747315952623,5.83204887,171.47,171.31,18.933972]
["bitfinex","SOLUSD",1747315952624,27.25163207,171.48,171.33,0.28432314]
["bitfinex","SOLUSD",1747315952809,43.0,171.48,171.35,18.933972]
["bitfinex","SOLUSD",1747315953019,42.53096215,171.45,171.37,18.933972]
["bitfinex","SOLUSD",1747315953194,42.53096215,171.46,171.37,18.933972]
["bitfinex","SOLUSD",1747315953394,42.53096215,171.45,171.37,0.28432314]
["bitfinex","SOLUSD",1747315953712,68.53096215,171.38,171.29,5.83805242]
["bitfinex","SOLUSD",1747315953913,42.53096215,171.35,171.29,20.43318348]
["bitfinex","SOLUSD",1747315954220,42.53096215,171.37,171.3,18.933972]
["bitfinex","SOLUSD",1747315954413,42.53096215,171.34,171.29,5.83805242]
["bitfinex","SOLUSD",1747315954809,42.53096215,171.36,171.3,0.14216157]
["bitfinex","SOLUSD",1747315955012,42.53096215,171.34,171.29,5.83805242]
["bitfinex","SOLUSD",1747315955205,42.53096215,171.36,171.3,0.14216157]
["bitfinex","SOLUSD",1747315955393,42.53096215,171.39,171.31,0.14216157]
["bitfinex","SOLUSD",1747315955597,42.53096215,171.39,171.33,0.28432314]
["bitfinex","SOLUSD",1747315955799,42.53096215,171.38,171.33,0.28432314]
["bitfinex","SOLUSD",1747315956119,42.53096215,171.37,171.3,0.14216157]
["bitfinex","SOLUSD",1747315956296,42.53096215,171.34,171.31,5.83733014]
["bitfinex","SOLUSD",1747315956495,42.53096215,171.35,171.31,5.83733014]
["bitfinex","SOLUSD",1747315956696,42.53096215,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1747315956893,42.53096215,171.31,171.29,5.83805242]
["bitfinex","SOLUSD",1747315957099,42.53096215,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747315957399,42.53096215,171.27,171.26,5.83907509]
["bitfinex","SOLUSD",1747315957621,42.53096215,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747315957819,42.53096215,171.27,171.24,0.28432314]
["bitfinex","SOLUSD",1747315957997,54.9779018,171.38,171.24,18.64964886]
["bitfinex","SOLUSD",1747315957998,42.53096215,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1747315958199,42.53096215,171.31,171.25,0.14216157]
["bitfinex","SOLUSD",1747315958418,42.53096215,171.33,171.25,0.28432314]
["bitfinex","SOLUSD",1747315958606,42.53096215,171.38,171.28,18.933972]
["bitfinex","SOLUSD",1747315958809,42.53096215,171.38,171.3,0.28432314]
["bitfinex","SOLUSD",1747315959007,42.53096215,171.33,171.28,21.44]
["bitfinex","SOLUSD",1747315959311,26.0,171.4,171.29,0.28432314]
["bitfinex","SOLUSD",1747315959312,42.53096215,171.34,171.29,0.28432314]
["bitfinex","SOLUSD",1747315959512,42.53096215,171.38,171.29,44.933972]
["bitfinex","SOLUSD",1747315959822,137.8,171.39,171.31,18.933972]
["bitfinex","SOLUSD",1747315960129,137.8,171.39,171.33,18.933972]
["bitfinex","SOLUSD",1747315960300,42.53096215,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1747315960503,42.53096215,171.45,171.36,0.14216157]
["bitfinex","SOLUSD",1747315960706,42.53096215,171.46,171.39,18.933972]
["bitfinex","SOLUSD",1747315961007,21.82,171.56,171.43,0.28432314]
["bitfinex","SOLUSD",1747315961227,42.53096215,171.53,171.46,18.933972]
["bitfinex","SOLUSD",1747315961400,42.53096215,171.53,171.47,21.44]
["bitfinex","SOLUSD",1747315961724,42.53096215,171.55,171.48,39.06019235]
["bitfinex","SOLUSD",1747315962027,42.53096215,171.56,171.48,39.06019235]
["bitfinex","SOLUSD",1747315962225,18.97332619,171.61,171.49,0.28432314]
["bitfinex","SOLUSD",1747315962421,42.53096215,171.59,171.52,18.933972]
["bitfinex","SOLUSD",1747315962727,42.53096215,171.61,171.53,21.44]
["bitfinex","SOLUSD",1747315963048,42.53096215,171.59,171.53,21.44]
["bitfinex","SOLUSD",1747315963200,42.53096215,171.54,171.53,21.44]
["bitfinex","SOLUSD",1747315963606,42.53096215,171.54,171.45,14.58148928]
["bitfinex","SOLUSD",1747315963607,26.0,171.51,171.42,68.12327387]
["bitfinex","SOLUSD",1747315963797,42.53096215,171.45,171.42,49.47362501]
["bitfinex","SOLUSD",1747315964299,42.53096215,171.43,171.36,233.00880104]
["bitfinex","SOLUSD",1747315964503,42.53096215,171.41,171.37,49.47532707]
["bitfinex","SOLUSD",1747315964718,26.0,171.5,171.37,75.47532707]
["bitfinex","SOLUSD",1747315964719,42.53096215,171.42,171.37,75.47532707]
["bitfinex","SOLUSD",1747315965293,42.53096215,171.43,171.37,75.47532707]
["bitfinex","SOLUSD",1747315965517,42.53096215,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1747315965706,42.53096215,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747315966320,42.53096215,171.42,171.37,43.64]
["bitfinex","SOLUSD",1747315966521,42.53096215,171.41,171.37,43.64]
["bitfinex","SOLUSD",1747315966923,42.53096215,171.44,171.37,49.47514328]
["bitfinex","SOLUSD",1747315967300,40.793972,171.52,171.39,0.14216157]
["bitfinex","SOLUSD",1747315967301,42.53096215,171.47,171.39,0.14216157]
["bitfinex","SOLUSD",1747315967637,26.0,171.5,171.36,218.42]
["bitfinex","SOLUSD",1747315967638,42.53096215,171.41,171.36,218.42]
["bitfinex","SOLUSD",1747315967807,42.53096215,171.39,171.35,5.83600225]
["bitfinex","SOLUSD",1747315968004,42.53096215,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747315968208,42.53096215,171.36,171.31,43.66]
["bitfinex","SOLUSD",1747315968426,42.53096215,171.34,171.31,21.78]
["bitfinex","SOLUSD",1747315968629,42.53096215,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1747315969198,42.53096215,171.37,171.3,0.28432314]
["bitfinex","SOLUSD",1747315969423,180.33096215,171.41,171.34,0.28432314]
["bitfinex","SOLUSD",1747315969612,42.53096215,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747315969927,180.33096215,171.45,171.37,0.14216157]
["bitfinex","SOLUSD",1747315970225,42.53096215,171.44,171.37,0.14216157]
["bitfinex","SOLUSD",1747315970403,42.53096215,171.43,171.37,0.14216157]
["bitfinex","SOLUSD",1747315970725,42.53096215,171.4,171.36,0.28432314]
["bitfinex","SOLUSD",1747315970911,42.53096215,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747315971105,42.53096215,171.32,171.31,21.8]
["bitfinex","SOLUSD",1747315971307,42.53096215,171.32,171.3,21.92]
["bitfinex","SOLUSD",1747315971502,42.53096215,171.31,171.29,5.83801217]
["bitfinex","SOLUSD",1747315971711,42.53096215,171.32,171.27,6.1230573]
["bitfinex","SOLUSD",1747315971910,180.33096215,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747315972231,180.33096215,171.38,171.31,0.14216157]
["bitfinex","SOLUSD",1747315972417,42.53096215,171.36,171.3,0.14216157]
["bitfinex","SOLUSD",1747315972730,180.33096215,171.38,171.31,0.14216157]
["bitfinex","SOLUSD",1747315973027,42.53096215,171.37,171.31,0.14216157]
["bitfinex","SOLUSD",1747315973431,42.53096215,171.33,171.28,0.14216157]
["bitfinex","SOLUSD",1747315973611,42.53096215,171.33,171.27,20.43556956]
["bitfinex","SOLUSD",1747315974534,137.8,171.38,171.31,0.14216157]
["bitfinex","SOLUSD",1747315974707,137.8,171.38,171.31,0.28432314]
["bitfinex","SOLUSD",1747315975436,180.33096215,171.38,171.31,0.28432314]
["bitfinex","SOLUSD",1747315975633,137.8,171.43,171.31,0.28432314]
["bitfinex","SOLUSD",1747315975809,42.53096215,171.43,171.34,18.933972]
["bitfinex","SOLUSD",1747315976010,42.53096215,171.42,171.34,62.733972]
["bitfinex","SOLUSD",1747315976430,163.8,171.45,171.34,62.733972]
["bitfinex","SOLUSD",1747315976619,42.53096215,171.43,171.34,62.733972]
["bitfinex","SOLUSD",1747315977415,42.53096215,171.4,171.34,0.28432314]
["bitfinex","SOLUSD",1747315977617,42.53096215,171.39,171.33,47.8]
["bitfinex","SOLUSD",1747315977835,42.53096215,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747315978022,42.53096215,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747315978419,42.53096215,171.39,171.31,44.64964886]
["bitfinex","SOLUSD",1747315978420,42.53096215,171.35,171.26,5.83907509]
["bitfinex","SOLUSD",1747315978630,42.53096215,171.31,171.26,27.63907509]
["bitfinex","SOLUSD",1747315978842,42.53096215,171.27,171.22,5.8404392]
["bitfinex","SOLUSD",1747315979142,42.53096215,171.23,171.21,21.8]
["bitfinex","SOLUSD",1747315979437,42.53096215,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747315979738,42.53096215,171.22,171.15,27.64276928]
["bitfinex","SOLUSD",1747315979739,42.53096215,171.19,171.15,27.64276928]
["bitfinex","SOLUSD",1747315979924,42.53096215,171.18,171.15,27.64276928]
["bitfinex","SOLUSD",1747315980247,42.53096215,171.17,171.1,14.61057385]
["bitfinex","SOLUSD",1747315980534,42.53096215,171.16,171.11,20.45467827]
["bitfinex","SOLUSD",1747315980836,42.53096215,171.2,171.11,20.45467827]
["bitfinex","SOLUSD",1747315981048,42.53096215,171.18,171.11,20.45467827]
["bitfinex","SOLUSD",1747315981252,42.53096215,171.16,171.11,5.84419379]
["bitfinex","SOLUSD",1747315981437,42.53096215,171.18,171.11,31.84419379]
["bitfinex","SOLUSD",1747315981643,42.53096215,171.17,171.11,46.45467827]
["bitfinex","SOLUSD",1747315981859,31.84011712,171.23,171.11,5.84419379]
["bitfinex","SOLUSD",1747315981860,42.53096215,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747315982026,5.8404392,171.22,171.05,58.49553551]
["bitfinex","SOLUSD",1747315982335,42.53096215,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747315982543,42.53096215,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747315982725,42.53096215,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747315983040,42.53096215,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747315983246,26.0,171.27,171.16,26.0]
["bitfinex","SOLUSD",1747315983431,42.53096215,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747315983629,26.0,171.27,171.16,26.0]
["bitfinex","SOLUSD",1747315983822,42.53096215,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747315984026,42.53096215,171.15,171.06,21.8]
["bitfinex","SOLUSD",1747315984243,42.53096215,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747315984441,42.53096215,171.16,171.09,18.79181043]
["bitfinex","SOLUSD",1747315984635,42.53096215,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747315984946,42.53096215,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747315985168,42.53096215,171.18,171.05,22.1]
["bitfinex","SOLUSD",1747315985169,42.53096215,171.15,171.05,18.64964886]
["bitfinex","SOLUSD",1747315985352,42.53096215,171.12,171.06,43.88]
["bitfinex","SOLUSD",1747315985652,42.53096215,171.07,171.04,5.84658559]
["bitfinex","SOLUSD",1747315985845,42.53096215,171.05,171.01,14.61865592]
["bitfinex","SOLUSD",1747315986045,42.53096215,171.05,170.99,5.84829522]
["bitfinex","SOLUSD",1747315986253,42.53096215,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747315986434,42.53096215,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747315986836,42.53096215,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747315987146,42.53096215,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747315987347,42.53096215,171.05,170.99,5.84829522]
["bitfinex","SOLUSD",1747315987537,22.14,171.11,170.99,5.84829522]
["bitfinex","SOLUSD",1747315987855,42.53096215,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747315988035,137.8,171.17,171.06,26.0]
["bitfinex","SOLUSD",1747315988235,42.53096215,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747315988471,42.53096215,171.11,171.03,18.933972]
["bitfinex","SOLUSD",1747315988754,42.53096215,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747315989071,42.53096215,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747315989236,42.53096215,170.99,170.97,5.84897935]
["bitfinex","SOLUSD",1747315989859,31.84637963,171.05,170.94,5.85000585]
["bitfinex","SOLUSD",1747315990030,26.0,171.06,170.94,20.47502047]
["bitfinex","SOLUSD",1747315990238,42.53096215,171.0,170.94,20.47502047]
["bitfinex","SOLUSD",1747315990465,26.0,171.06,170.94,20.47502047]
["bitfinex","SOLUSD",1747315990466,42.53096215,170.98,170.94,5.85000585]
["bitfinex","SOLUSD",1747315990635,42.53096215,170.95,170.92,5.85037529]
["bitfinex","SOLUSD",1747315990834,42.53096215,170.96,170.92,5.85037529]
["bitfinex","SOLUSD",1747315991035,22.94,171.03,170.92,5.85037529]
["bitfinex","SOLUSD",1747315991255,42.53096215,171.0,170.92,31.85037529]
["bitfinex","SOLUSD",1747315991434,42.53096215,170.98,170.92,5.85037529]
["bitfinex","SOLUSD",1747315991636,42.53096215,170.94,170.9,22.96]
["bitfinex","SOLUSD",1747315991855,42.53096215,170.92,170.85,22.96]
["bitfinex","SOLUSD",1747315992165,42.53096215,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747315992545,42.53096215,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747315992767,42.53096215,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747315992939,26.0,170.97,170.86,5.85274493]
["bitfinex","SOLUSD",1747315993141,42.53096215,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747315993352,26.0,170.93,170.8,45.96]
["bitfinex","SOLUSD",1747315993560,42.53096215,170.87,170.8,22.96]
["bitfinex","SOLUSD",1747315993741,42.53096215,170.87,170.83,26.0]
["bitfinex","SOLUSD",1747315993951,42.53096215,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747315994337,42.53096215,170.87,170.79,14.63738199]
["bitfinex","SOLUSD",1747315994338,42.53096215,170.82,170.73,14.64276455]
["bitfinex","SOLUSD",1747315994659,42.53096215,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747315994877,42.53096215,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747315995563,42.53096215,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747315996082,26.0,170.85,170.73,20.49996597]
["bitfinex","SOLUSD",1747315996359,23.04,170.88,170.76,0.14216157]
["bitfinex","SOLUSD",1747315996659,42.53096215,170.88,170.77,18.79181043]
["bitfinex","SOLUSD",1747315996862,42.53096215,170.87,170.77,18.79181043]
["bitfinex","SOLUSD",1747315997062,42.53096215,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747315997264,23.04,170.91,170.81,18.79181043]
["bitfinex","SOLUSD",1747315997437,42.53096215,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747315997636,23.04,170.97,170.84,26.0]
["bitfinex","SOLUSD",1747315997637,26.0,170.94,170.84,26.0]
["bitfinex","SOLUSD",1747315997860,42.53096215,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747315998065,42.53096215,170.91,170.85,20.48580625]
["bitfinex","SOLUSD",1747315998244,42.53096215,170.93,170.85,20.48580625]
["bitfinex","SOLUSD",1747315998453,42.53096215,170.91,170.85,20.48580625]
["bitfinex","SOLUSD",1747315998653,42.53096215,170.88,170.85,5.8530875]
["bitfinex","SOLUSD",1747315998838,42.53096215,170.86,170.74,14.64214595]
["bitfinex","SOLUSD",1747315999036,26.0,170.83,170.74,20.49900433]
["bitfinex","SOLUSD",1747315999265,26.0,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747315999572,42.53096215,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1747316000081,42.53096215,170.75,170.7,5.85823081]
["bitfinex","SOLUSD",1747316000245,26.0,170.81,170.7,20.50380784]
["bitfinex","SOLUSD",1747316000443,42.53096215,170.76,170.7,20.50380784]
["bitfinex","SOLUSD",1747316000638,26.0,170.81,170.7,20.50380784]
["bitfinex","SOLUSD",1747316000874,42.53096215,170.75,170.7,20.50380784]
["bitfinex","SOLUSD",1747316001063,42.53096215,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1747316001386,42.53096215,170.72,170.7,5.85823081]
["bitfinex","SOLUSD",1747316001847,42.53096215,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1747316002051,42.53096215,170.72,170.68,20.50621045]
["bitfinex","SOLUSD",1747316002459,26.0,170.77,170.68,20.50621045]
["bitfinex","SOLUSD",1747316002989,26.0,170.79,170.68,20.50621045]
["bitfinex","SOLUSD",1747316003275,42.53096215,170.74,170.68,20.50621045]
["bitfinex","SOLUSD",1747316003443,42.53096215,170.73,170.68,20.50621045]
["bitfinex","SOLUSD",1747316003644,42.53096215,170.71,170.68,20.50621045]
["bitfinex","SOLUSD",1747316003975,42.53096215,170.73,170.68,20.50621045]
["bitfinex","SOLUSD",1747316004275,42.53096215,170.72,170.68,14.64729318]
["bitfinex","SOLUSD",1747316004652,42.53096215,170.75,170.68,14.64729318]
["bitfinex","SOLUSD",1747316004858,23.72,170.82,170.71,26.0]
["bitfinex","SOLUSD",1747316004859,49.72,170.82,170.71,26.0]
["bitfinex","SOLUSD",1747316005059,42.53096215,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747316005255,42.53096215,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747316005871,42.53096215,170.75,170.71,26.0]
["bitfinex","SOLUSD",1747316006087,42.53096215,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747316006377,42.53096215,170.76,170.71,20.50260675]
["bitfinex","SOLUSD",1747316006765,50.54,170.82,170.72,18.933972]
["bitfinex","SOLUSD",1747316007163,42.53096215,170.78,170.72,18.933972]
["bitfinex","SOLUSD",1747316007379,42.53096215,170.76,170.71,46.50260675]
["bitfinex","SOLUSD",1747316007758,42.53096215,170.78,170.71,46.50260675]
["bitfinex","SOLUSD",1747316007958,42.53096215,170.77,170.71,46.50260675]
["bitfinex","SOLUSD",1747316008158,42.53096215,170.76,170.71,14.64471911]
["bitfinex","SOLUSD",1747316008464,26.0,170.81,170.71,14.64471911]
["bitfinex","SOLUSD",1747316008781,26.0,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747316008782,42.53096215,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747316009184,42.53096215,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747316009351,32.2833,170.84,170.74,18.64964886]
["bitfinex","SOLUSD",1747316009556,44.3702515,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747316009986,44.3702515,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747316010186,44.3702515,170.82,170.76,20.49660341]
["bitfinex","SOLUSD",1747316010683,44.3702515,170.81,170.76,20.49660341]
["bitfinex","SOLUSD",1747316010857,44.3702515,170.83,170.76,20.49660341]
["bitfinex","SOLUSD",1747316011281,44.3702515,170.78,170.76,5.8561724]
["bitfinex","SOLUSD",1747316011455,44.3702515,170.77,170.67,54.3563028]
["bitfinex","SOLUSD",1747316011657,44.3702515,170.73,170.64,20.51101734]
["bitfinex","SOLUSD",1747316011882,44.3702515,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747316012059,44.3702515,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747316012264,44.3702515,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747316012696,6.4301,170.78,170.69,5.85857402]
["bitfinex","SOLUSD",1747316012865,44.3702515,170.75,170.69,5.85857402]
["bitfinex","SOLUSD",1747316013367,44.3702515,170.76,170.69,20.50500907]
["bitfinex","SOLUSD",1747316014196,6.4301,170.78,170.69,14.64643505]
["bitfinex","SOLUSD",1747316014363,44.3702515,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747316014681,44.3702515,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747316016286,44.3702515,170.76,170.7,20.50380784]
["bitfinex","SOLUSD",1747316016685,44.3702515,170.77,170.7,20.50380784]
["bitfinex","SOLUSD",1747316016868,76.12,170.8,170.71,18.79181043]
["bitfinex","SOLUSD",1747316016869,44.3702515,170.79,170.71,18.79181043]
["bitfinex","SOLUSD",1747316017184,25.08,170.8,170.73,18.79181043]
["bitfinex","SOLUSD",1747316017383,44.3702515,170.78,170.71,18.79181043]
["bitfinex","SOLUSD",1747316017573,44.3702515,170.78,170.71,44.79181043]
["bitfinex","SOLUSD",1747316017778,44.3702515,170.79,170.71,44.79181043]
["bitfinex","SOLUSD",1747316018488,25.08,170.8,170.72,20.5014058]
["bitfinex","SOLUSD",1747316018659,44.3702515,170.82,170.73,18.933972]
["bitfinex","SOLUSD",1747316019001,44.3702515,170.85,170.77,18.933972]
["bitfinex","SOLUSD",1747316019180,44.3702515,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747316019388,44.3702515,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747316019582,44.3702515,170.85,170.77,0.28432314]
["bitfinex","SOLUSD",1747316019889,51.06,170.88,170.79,18.933972]
["bitfinex","SOLUSD",1747316019890,44.3702515,170.88,170.79,18.933972]
["bitfinex","SOLUSD",1747316020389,44.3702515,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747316020594,1.2,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747316020595,44.3702515,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747316020991,44.3702515,170.88,170.8,20.49180327]
["bitfinex","SOLUSD",1747316021293,44.3702515,170.88,170.81,18.933972]
["bitfinex","SOLUSD",1747316021481,1.2,170.91,170.81,18.933972]
["bitfinex","SOLUSD",1747316021482,45.5702515,170.91,170.81,18.933972]
["bitfinex","SOLUSD",1747316021689,1.2,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747316021880,1.2,170.91,170.85,18.933972]
["bitfinex","SOLUSD",1747316022081,1.2,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747316022292,44.3702515,170.88,170.81,18.933972]
["bitfinex","SOLUSD",1747316022600,44.3702515,170.9,170.82,20.48940404]
["bitfinex","SOLUSD",1747316023170,1.2,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1747316023372,45.5702515,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1747316023598,44.3702515,170.9,170.83,18.933972]
["bitfinex","SOLUSD",1747316023905,1.2,170.91,170.83,44.933972]
["bitfinex","SOLUSD",1747316024198,45.5702515,170.91,170.83,44.933972]
["bitfinex","SOLUSD",1747316024397,45.5702515,170.91,170.84,20.48700538]
["bitfinex","SOLUSD",1747316024599,1.2,170.91,170.85,18.79181043]
["bitfinex","SOLUSD",1747316024801,45.5702515,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747316025100,1.2,170.91,170.85,18.79181043]
["bitfinex","SOLUSD",1747316025299,1.2,170.91,170.86,26.14216157]
["bitfinex","SOLUSD",1747316025502,1.2,170.91,170.88,0.14216157]
["bitfinex","SOLUSD",1747316025689,44.3702515,170.9,170.79,18.64964886]
["bitfinex","SOLUSD",1747316025895,44.3702515,170.89,170.8,0.14216157]
["bitfinex","SOLUSD",1747316026209,44.3702515,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747316026396,50.22238311,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747316026592,50.22238311,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747316026787,1.2,170.91,170.8,26.0]
["bitfinex","SOLUSD",1747316026989,44.3702515,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747316027574,44.3702515,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747316027805,1.2,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747316027980,51.42133494,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747316028301,51.4213929,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747316028509,45.5702515,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747316028683,7.05114439,170.91,170.84,31.85340665]
["bitfinex","SOLUSD",1747316029097,1.2,170.91,170.84,5.85340665]
["bitfinex","SOLUSD",1747316029280,7.05116987,170.91,170.84,31.85340665]
["bitfinex","SOLUSD",1747316029692,51.42142137,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747316029888,44.3702515,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747316030606,44.3702515,170.89,170.82,31.85383803]
["bitfinex","SOLUSD",1747316030983,44.3702515,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747316031193,44.3702515,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747316031609,44.3702515,170.83,170.77,24.50547833]
["bitfinex","SOLUSD",1747316031908,44.3702515,170.86,170.77,50.50547833]
["bitfinex","SOLUSD",1747316032403,44.3702515,170.87,170.78,0.28432314]
["bitfinex","SOLUSD",1747316032610,50.22265391,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747316032788,44.3702515,170.84,170.77,50.50522784]
["bitfinex","SOLUSD",1747316033105,44.3702515,170.84,170.72,12.22863862]
["bitfinex","SOLUSD",1747316033106,44.3702515,170.81,170.72,12.22863862]
["bitfinex","SOLUSD",1747316033306,44.3702515,170.77,170.7,30.89807814]
["bitfinex","SOLUSD",1747316033609,26.0,170.81,170.65,39.76930341]
["bitfinex","SOLUSD",1747316033610,44.3702515,170.74,170.66,5.85960389]
["bitfinex","SOLUSD",1747316033814,44.3702515,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747316034104,44.3702515,170.72,170.65,5.8598551]
["bitfinex","SOLUSD",1747316034313,44.3702515,170.73,170.66,18.64964886]
["bitfinex","SOLUSD",1747316034482,44.3702515,170.72,170.65,5.8598551]
["bitfinex","SOLUSD",1747316034681,5.85788764,170.71,170.64,75.54986119]
["bitfinex","SOLUSD",1747316034909,44.3702515,170.7,170.64,25.04]
["bitfinex","SOLUSD",1747316035083,44.3702515,170.69,170.64,25.04]
["bitfinex","SOLUSD",1747316035286,5.85788764,170.71,170.64,30.90028688]
["bitfinex","SOLUSD",1747316035483,44.3702515,170.7,170.64,25.04]
["bitfinex","SOLUSD",1747316035683,44.3702515,170.67,170.59,224.94197945]
["bitfinex","SOLUSD",1747316035918,44.3702515,170.66,170.59,224.94197945]
["bitfinex","SOLUSD",1747316036211,44.3702515,170.67,170.59,219.08]
["bitfinex","SOLUSD",1747316036389,44.3702515,170.65,170.58,25.04]
["bitfinex","SOLUSD",1747316036589,5.86097761,170.62,170.58,25.04]
["bitfinex","SOLUSD",1747316036794,50.23093727,170.63,170.55,5.86330857]
["bitfinex","SOLUSD",1747316036993,50.23019876,170.65,170.55,5.86330857]
["bitfinex","SOLUSD",1747316037190,50.23019876,170.65,170.52,5.86441473]
["bitfinex","SOLUSD",1747316037191,44.3702515,170.61,170.52,5.86441473]
["bitfinex","SOLUSD",1747316037596,44.3702515,170.61,170.52,31.86441473]
["bitfinex","SOLUSD",1747316037806,44.3702515,170.64,170.51,31.1289]
["bitfinex","SOLUSD",1747316037995,44.3702515,170.59,170.51,31.1289]
["bitfinex","SOLUSD",1747316038332,44.3702515,170.64,170.51,5.86461317]
["bitfinex","SOLUSD",1747316038333,44.3702515,170.58,170.51,5.86461317]
["bitfinex","SOLUSD",1747316038487,44.3702515,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747316038828,48.68117351,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747316039126,44.3702515,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747316039313,44.3702515,170.47,170.36,25.06]
["bitfinex","SOLUSD",1747316039486,44.3702515,170.45,170.34,8.88688896]
["bitfinex","SOLUSD",1747316039687,44.3702515,170.48,170.35,0.24]
["bitfinex","SOLUSD",1747316039885,44.3702515,170.51,170.35,20.78574434]
["bitfinex","SOLUSD",1747316040133,44.3702515,170.48,170.35,20.54574434]
["bitfinex","SOLUSD",1747316040313,44.3702515,170.46,170.35,20.54574434]
["bitfinex","SOLUSD",1747316040618,44.3702515,170.5,170.35,20.54574434]
["bitfinex","SOLUSD",1747316041019,5.86338317,170.55,170.38,33.8599]
["bitfinex","SOLUSD",1747316041222,44.3702515,170.54,170.42,26.0]
["bitfinex","SOLUSD",1747316041392,44.3702515,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747316041725,6.3287,170.59,170.46,26.0]
["bitfinex","SOLUSD",1747316041901,219.22,170.62,170.5,26.0]
["bitfinex","SOLUSD",1747316042106,44.3702515,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747316042285,44.3702515,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747316042490,44.3702515,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747316042719,44.3702515,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747316043012,5.8613387,170.61,170.51,5.86475866]
["bitfinex","SOLUSD",1747316043222,44.3702515,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747316043890,44.3702515,170.59,170.5,5.86510263]
["bitfinex","SOLUSD",1747316044093,44.3702515,170.61,170.52,26.0]
["bitfinex","SOLUSD",1747316044328,44.3702515,170.62,170.52,51.2]
["bitfinex","SOLUSD",1747316044701,44.3702515,170.61,170.52,51.2]
["bitfinex","SOLUSD",1747316044896,44.3702515,170.62,170.52,51.2]
["bitfinex","SOLUSD",1747316045116,44.3702515,170.63,170.53,18.64964886]
["bitfinex","SOLUSD",1747316045304,44.3702515,170.63,170.54,0.28432314]
["bitfinex","SOLUSD",1747316045504,44.3702515,170.61,170.52,51.2]
["bitfinex","SOLUSD",1747316045724,44.3702515,170.55,170.5,5.86510263]
["bitfinex","SOLUSD",1747316045906,44.3702515,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747316046108,44.3702515,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747316046316,44.3702515,170.57,170.46,18.64964886]
["bitfinex","SOLUSD",1747316046495,44.3702515,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747316046698,44.3702515,170.63,170.5,0.50884943]
["bitfinex","SOLUSD",1747316046924,44.3702515,170.65,170.47,10.14216157]
["bitfinex","SOLUSD",1747316047121,44.3702515,170.64,170.47,0.14216157]
["bitfinex","SOLUSD",1747316047329,44.3702515,170.63,170.47,0.14216157]
["bitfinex","SOLUSD",1747316047500,25.96,170.68,170.49,0.14216157]
["bitfinex","SOLUSD",1747316047702,44.3702515,170.66,170.49,0.14216157]
["bitfinex","SOLUSD",1747316047898,44.3702515,170.62,170.51,0.14216157]
["bitfinex","SOLUSD",1747316048319,6.048,170.71,170.51,0.14216157]
["bitfinex","SOLUSD",1747316048528,44.3702515,170.64,170.51,0.14216157]
["bitfinex","SOLUSD",1747316048732,44.3702515,170.64,170.53,44.933972]
["bitfinex","SOLUSD",1747316048935,26.0,170.68,170.54,26.2]
["bitfinex","SOLUSD",1747316049094,44.3702515,170.64,170.54,26.2]
["bitfinex","SOLUSD",1747316049296,44.3702515,170.66,170.55,18.79181043]
["bitfinex","SOLUSD",1747316049717,44.3702515,170.66,170.56,0.14216157]
["bitfinex","SOLUSD",1747316049918,44.3702515,170.68,170.58,0.14216157]
["bitfinex","SOLUSD",1747316050115,44.3702515,170.67,170.57,39.31124525]
["bitfinex","SOLUSD",1747316050317,26.18,170.74,170.57,39.31124525]
["bitfinex","SOLUSD",1747316050318,52.34,170.74,170.6,26.0]
["bitfinex","SOLUSD",1747316050535,44.3702515,170.73,170.61,71.13181043]
["bitfinex","SOLUSD",1747316050738,44.3702515,170.73,170.61,52.34]
["bitfinex","SOLUSD",1747316050913,44.3702515,170.73,170.62,18.933972]
["bitfinex","SOLUSD",1747316051432,44.3702515,170.75,170.65,26.0]
["bitfinex","SOLUSD",1747316051803,44.3702515,170.75,170.66,20.50861361]
["bitfinex","SOLUSD",1747316052002,44.3702515,170.76,170.66,20.50861361]
["bitfinex","SOLUSD",1747316052202,6.3122,170.83,170.68,0.14216157]
["bitfinex","SOLUSD",1747316052408,44.3702515,170.79,170.68,52.38216157]
["bitfinex","SOLUSD",1747316052636,44.3702515,170.8,170.69,18.79181043]
["bitfinex","SOLUSD",1747316052930,44.3702515,170.8,170.68,52.38216157]
["bitfinex","SOLUSD",1747316052931,44.3702515,170.76,170.68,52.24]
["bitfinex","SOLUSD",1747316053439,44.3702515,170.8,170.68,52.24]
["bitfinex","SOLUSD",1747316053602,44.3702515,170.76,170.68,52.24]
["bitfinex","SOLUSD",1747316053941,44.3702515,170.75,170.68,5.85887416]
["bitfinex","SOLUSD",1747316054114,44.3702515,170.77,170.68,5.85887416]
["bitfinex","SOLUSD",1747316054312,5.85443236,170.82,170.68,31.85887416]
["bitfinex","SOLUSD",1747316054518,44.3702515,170.8,170.68,31.85887416]
["bitfinex","SOLUSD",1747316054831,44.3702515,170.8,170.68,46.50616734]
["bitfinex","SOLUSD",1747316055008,44.3702515,170.79,170.68,46.50616734]
["bitfinex","SOLUSD",1747316055330,44.3702515,170.8,170.68,46.50616734]
["bitfinex","SOLUSD",1747316055833,5.85514374,170.79,170.68,46.50616734]
["bitfinex","SOLUSD",1747316056006,50.22539524,170.79,170.68,46.50616734]
["bitfinex","SOLUSD",1747316056327,5.85485507,170.8,170.68,46.50616734]
["bitfinex","SOLUSD",1747316056712,44.3702515,170.82,170.71,26.0]
["bitfinex","SOLUSD",1747316057043,44.3702515,170.81,170.71,26.0]
["bitfinex","SOLUSD",1747316057331,44.3702515,170.81,170.7,26.0]
["bitfinex","SOLUSD",1747316057744,44.3702515,170.8,170.7,26.0]
["bitfinex","SOLUSD",1747316057919,50.22475377,170.81,170.71,5.85788764]
["bitfinex","SOLUSD",1747316058111,52.08,170.84,170.71,5.85788764]
["bitfinex","SOLUSD",1747316058112,70.3702515,170.84,170.71,5.85788764]
["bitfinex","SOLUSD",1747316058313,70.3702515,170.84,170.72,26.18]
["bitfinex","SOLUSD",1747316058517,44.3702515,170.78,170.68,26.18]
["bitfinex","SOLUSD",1747316058837,44.3702515,170.76,170.68,26.18]
["bitfinex","SOLUSD",1747316059934,44.3702515,170.8,170.69,5.85857402]
["bitfinex","SOLUSD",1747316060310,44.3702515,170.77,170.69,5.85857402]
["bitfinex","SOLUSD",1747316060510,44.3702515,170.78,170.69,5.85857402]
["bitfinex","SOLUSD",1747316060711,50.22436694,170.82,170.69,5.85857402]
["bitfinex","SOLUSD",1747316060938,44.3702515,170.86,170.72,26.0]
["bitfinex","SOLUSD",1747316061124,44.3702515,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747316061417,50.22231142,170.88,170.76,26.0]
["bitfinex","SOLUSD",1747316061832,44.3702515,170.87,170.77,5.85582947]
["bitfinex","SOLUSD",1747316062013,44.3702515,170.86,170.77,5.85582947]
["bitfinex","SOLUSD",1747316062335,44.3702515,170.83,170.76,5.85609168]
["bitfinex","SOLUSD",1747316062513,44.3702515,170.84,170.76,5.85609168]
["bitfinex","SOLUSD",1747316062711,50.22231142,170.88,170.76,5.85609168]
["bitfinex","SOLUSD",1747316062907,5.85205992,170.88,170.76,5.85609168]
["bitfinex","SOLUSD",1747316063114,50.22231142,170.88,170.76,5.85609168]
["bitfinex","SOLUSD",1747316063413,44.3702515,170.87,170.76,5.85609168]
["bitfinex","SOLUSD",1747316063931,44.3702515,170.86,170.76,5.85609168]
["bitfinex","SOLUSD",1747316064141,44.3702515,170.84,170.76,5.85609168]
["bitfinex","SOLUSD",1747316064338,44.3702515,170.81,170.73,8.2138]
["bitfinex","SOLUSD",1747316064639,137.8,170.8,170.73,8.2138]
["bitfinex","SOLUSD",1747316064819,137.8,170.8,170.73,14.07092157]
["bitfinex","SOLUSD",1747316065241,137.8,170.84,170.74,18.79181043]
["bitfinex","SOLUSD",1747316065536,136.1084571,170.84,170.73,54.85608671]
["bitfinex","SOLUSD",1747316065835,136.1084571,170.84,170.73,54.71392514]
["bitfinex","SOLUSD",1747316066736,136.1084571,170.84,170.74,18.933972]
["bitfinex","SOLUSD",1747316068028,136.1084571,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747316068221,136.1084571,170.84,170.76,20.49660341]
["bitfinex","SOLUSD",1747316068421,136.1084571,170.88,170.79,26.0]
["bitfinex","SOLUSD",1747316068846,136.1084571,170.88,170.79,52.16]
["bitfinex","SOLUSD",1747316069341,1.2,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747316069539,1.2,170.91,170.83,51.48]
["bitfinex","SOLUSD",1747316070323,1.2,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747316071020,1.2,170.91,170.84,20.48700538]
["bitfinex","SOLUSD",1747316072049,45.5702515,170.91,170.79,31.85514374]
["bitfinex","SOLUSD",1747316072338,50.22222778,170.89,170.79,46.49300309]
["bitfinex","SOLUSD",1747316072546,50.22222778,170.89,170.79,5.85514374]
["bitfinex","SOLUSD",1747316073121,186.33013287,170.9,170.79,20.49300309]
["bitfinex","SOLUSD",1747316073741,44.3702515,170.89,170.79,20.49300309]
["bitfinex","SOLUSD",1747316074120,136.1084571,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747316074325,5.8530875,170.85,170.78,32.01539161]
["bitfinex","SOLUSD",1747316074522,136.1084571,170.85,170.78,32.01539161]
["bitfinex","SOLUSD",1747316075653,136.1084571,170.85,170.78,46.65410808]
["bitfinex","SOLUSD",1747316075949,44.3702515,170.89,170.78,46.65410808]
["bitfinex","SOLUSD",1747316076241,44.3702515,170.87,170.78,32.01539161]
["bitfinex","SOLUSD",1747316076455,141.96120203,170.86,170.78,32.01539161]
["bitfinex","SOLUSD",1747316077152,136.1084571,170.86,170.78,32.01539161]
["bitfinex","SOLUSD",1747316078526,5.8530875,170.85,170.78,32.01539161]
["bitfinex","SOLUSD",1747316079246,50.223339,170.85,170.78,26.16]
["bitfinex","SOLUSD",1747316079455,136.1084571,170.84,170.78,26.16]
["bitfinex","SOLUSD",1747316079753,44.3702515,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747316080046,136.1084571,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747316080740,141.9630472,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747316080926,136.1084571,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747316081128,136.1084571,170.87,170.77,26.0]
["bitfinex","SOLUSD",1747316081335,136.1084571,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747316081825,136.1084571,170.86,170.75,26.0]
["bitfinex","SOLUSD",1747316082241,136.1084571,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747316082425,136.1084571,170.86,170.77,76.26]
["bitfinex","SOLUSD",1747316082740,136.1084571,170.86,170.78,20.49420306]
["bitfinex","SOLUSD",1747316082922,136.1084571,170.86,170.74,48.07610233]
["bitfinex","SOLUSD",1747316082923,180.4787086,170.85,170.76,5.8561724]
["bitfinex","SOLUSD",1747316083354,180.4787086,170.84,170.76,5.8561724]
["bitfinex","SOLUSD",1747316084221,5.85377275,170.83,170.74,5.85685838]
["bitfinex","SOLUSD",1747316084543,180.4787086,170.84,170.74,5.85685838]
["bitfinex","SOLUSD",1747316084544,136.1084571,170.82,170.74,20.49900433]
["bitfinex","SOLUSD",1747316085628,141.96279301,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747316085830,180.4787086,170.81,170.73,1.6398]
["bitfinex","SOLUSD",1747316086526,180.4787086,170.8,170.71,25.22]
["bitfinex","SOLUSD",1747316086737,180.4787086,170.79,170.71,31.07781883]
["bitfinex","SOLUSD",1747316087035,20.48962451,170.82,170.71,31.07781883]
["bitfinex","SOLUSD",1747316087036,136.1084571,170.78,170.71,31.07781883]
["bitfinex","SOLUSD",1747316087349,136.1084571,170.78,170.71,45.72253794]
["bitfinex","SOLUSD",1747316087935,136.1084571,170.78,170.71,31.07781883]
["bitfinex","SOLUSD",1747316088259,136.1084571,170.78,170.71,45.72253794]
["bitfinex","SOLUSD",1747316088629,136.1084571,170.78,170.71,5.85781883]
["bitfinex","SOLUSD",1747316088927,136.1084571,170.78,170.71,20.50253794]
["bitfinex","SOLUSD",1747316089645,136.1084571,170.78,170.71,5.85781883]
["bitfinex","SOLUSD",1747316090455,141.9640726,170.78,170.7,5.85817025]
["bitfinex","SOLUSD",1747316090638,186.3343241,170.78,170.69,25.22]
["bitfinex","SOLUSD",1747316090842,141.9640726,170.78,170.69,31.07847211]
["bitfinex","SOLUSD",1747316091036,136.1084571,170.78,170.69,45.72490716]
["bitfinex","SOLUSD",1747316091345,141.96401694,170.78,170.69,31.07847211]
["bitfinex","SOLUSD",1747316091729,136.1084571,170.78,170.69,45.72490716]
["bitfinex","SOLUSD",1747316093456,136.1084571,170.78,170.69,101.01777727]
["bitfinex","SOLUSD",1747316093646,136.1084571,170.78,170.73,20.50020499]
["bitfinex","SOLUSD",1747316093953,180.4787086,170.85,170.73,20.50020499]
["bitfinex","SOLUSD",1747316094155,136.1084571,170.84,170.73,20.50020499]
["bitfinex","SOLUSD",1747316094361,186.33213985,170.84,170.73,5.85720142]
["bitfinex","SOLUSD",1747316094535,44.3702515,170.79,170.71,5.85788764]
["bitfinex","SOLUSD",1747316094732,136.1084571,170.78,170.71,5.85788764]
["bitfinex","SOLUSD",1747316095159,136.1084571,170.78,170.71,20.50260675]
["bitfinex","SOLUSD",1747316095949,136.1084571,170.78,170.71,14.64471911]
["bitfinex","SOLUSD",1747316096757,136.1084571,170.83,170.71,40.64471911]
["bitfinex","SOLUSD",1747316097329,141.96223091,170.83,170.71,40.64471911]
["bitfinex","SOLUSD",1747316097735,136.1084571,170.83,170.71,40.64471911]
["bitfinex","SOLUSD",1747316097948,136.1084571,170.83,170.71,75.79204497]
["bitfinex","SOLUSD",1747316098559,136.1084571,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747316098761,136.1084571,170.83,170.75,25.22]
["bitfinex","SOLUSD",1747316099457,136.1084571,170.87,170.76,1.5405]
["bitfinex","SOLUSD",1747316099643,136.1084571,170.87,170.79,6.3575]
["bitfinex","SOLUSD",1747316099833,136.1084571,170.87,170.8,20.49180327]
["bitfinex","SOLUSD",1747316100558,137.3084571,170.91,170.81,26.0]
["bitfinex","SOLUSD",1747316100759,1.2,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747316100966,1.2,170.91,170.86,1.638]
["bitfinex","SOLUSD",1747316101150,1.2,170.91,170.9,26.0]
["bitfinex","SOLUSD",1747316101344,5.84666622,171.04,170.92,26.0]
["bitfinex","SOLUSD",1747316101542,5.84589434,171.07,170.92,26.0]
["bitfinex","SOLUSD",1747316101869,146.1084571,171.17,171.01,26.0]
["bitfinex","SOLUSD",1747316101870,17.51,171.16,171.01,26.0]
["bitfinex","SOLUSD",1747316102180,44.3702515,171.14,171.0,20.46783625]
["bitfinex","SOLUSD",1747316102333,44.3702515,171.15,171.02,49.86]
["bitfinex","SOLUSD",1747316102534,29.42449012,171.18,171.05,26.0]
["bitfinex","SOLUSD",1747316102535,14.81998025,171.18,171.05,26.0]
["bitfinex","SOLUSD",1747316102738,8.97790358,171.18,171.05,26.0]
["bitfinex","SOLUSD",1747316102966,26.0,171.15,171.0,20.46783625]
["bitfinex","SOLUSD",1747316103134,44.3702515,171.15,171.03,50.0]
["bitfinex","SOLUSD",1747316103449,14.8197437,171.18,171.04,26.0]
["bitfinex","SOLUSD",1747316103653,14.8197437,171.18,171.06,26.0]
["bitfinex","SOLUSD",1747316103847,14.8197437,171.18,171.07,5.84556029]
["bitfinex","SOLUSD",1747316104045,8.97790358,171.18,171.07,5.84556029]
["bitfinex","SOLUSD",1747316104268,8.97790358,171.18,171.1,34.247]
["bitfinex","SOLUSD",1747316104438,9.62260717,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747316104643,9.62260717,171.21,171.15,219.08]
["bitfinex","SOLUSD",1747316104845,35.91161434,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747316105049,35.91161434,171.24,171.23,26.0]
["bitfinex","SOLUSD",1747316105362,12.6997479,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747316105541,54.4878792,171.46,171.25,26.0]
["bitfinex","SOLUSD",1747316105542,43.9900663,171.48,171.27,26.0]
["bitfinex","SOLUSD",1747316105743,43.9900663,171.48,171.25,6.2644]
["bitfinex","SOLUSD",1747316105744,44.3702515,171.41,171.25,6.2644]
["bitfinex","SOLUSD",1747316105937,20.41173382,171.47,171.29,31.83800308]
["bitfinex","SOLUSD",1747316105938,5.83430571,171.4,171.29,31.83800308]
["bitfinex","SOLUSD",1747316106132,50.20217545,171.47,171.3,18.933972]
["bitfinex","SOLUSD",1747316106366,5.83138065,171.49,171.33,26.0]
["bitfinex","SOLUSD",1747316106565,5.83138065,171.49,171.37,26.0]
["bitfinex","SOLUSD",1747316106734,8.68000935,171.54,171.37,26.0]
["bitfinex","SOLUSD",1747316107238,5.82962514,171.54,171.39,26.0]
["bitfinex","SOLUSD",1747316107452,9.08080713,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747316107673,9.08080713,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747316107836,36.32322855,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747316108039,36.32322855,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747316108460,36.32322855,171.61,171.51,20.40697334]
["bitfinex","SOLUSD",1747316108666,4.39057457,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747316108857,4.39057457,171.61,171.55,54.84]
["bitfinex","SOLUSD",1747316109169,26.0,171.58,171.52,29.89339028]
["bitfinex","SOLUSD",1747316109357,44.3702515,171.58,171.54,29.64815659]
["bitfinex","SOLUSD",1747316109668,44.3702515,171.58,171.48,29.1130082]
["bitfinex","SOLUSD",1747316109839,7.39403797,171.6,171.54,29.93247973]
["bitfinex","SOLUSD",1747316110036,44.3702515,171.57,171.46,0.28432314]
["bitfinex","SOLUSD",1747316110240,44.3702515,171.55,171.47,29.02943208]
["bitfinex","SOLUSD",1747316110443,10.0,171.57,171.55,2.20603403]
["bitfinex","SOLUSD",1747316110643,98.740503,171.56,171.42,29.00874345]
["bitfinex","SOLUSD",1747316110864,10.0,171.51,171.35,29.91457804]
["bitfinex","SOLUSD",1747316111144,44.3702515,171.4,171.3,57.28825831]
["bitfinex","SOLUSD",1747316111457,44.3702515,171.37,171.28,1.16656786]
["bitfinex","SOLUSD",1747316111765,72.5902515,171.44,171.28,1.16656786]
["bitfinex","SOLUSD",1747316111766,26.0,171.45,171.29,56.34]
["bitfinex","SOLUSD",1747316111977,44.3702515,171.41,171.3,13.57242247]
["bitfinex","SOLUSD",1747316112144,44.3702515,171.32,171.3,7.73471086]
["bitfinex","SOLUSD",1747316112539,44.3702515,171.32,171.21,28.52]
["bitfinex","SOLUSD",1747316112540,44.3702515,171.31,171.21,34.3606204]
["bitfinex","SOLUSD",1747316112795,44.3702515,171.29,171.21,34.3606204]
["bitfinex","SOLUSD",1747316112962,44.3702515,171.36,171.17,28.56]
["bitfinex","SOLUSD",1747316113267,18.933972,171.37,171.18,11.16734886]
["bitfinex","SOLUSD",1747316113575,44.3702515,171.31,171.21,26.0]
["bitfinex","SOLUSD",1747316113893,48.43962683,171.33,171.22,5.8404392]
["bitfinex","SOLUSD",1747316114183,42.60269639,171.26,171.22,18.933972]
["bitfinex","SOLUSD",1747316114485,42.60269639,171.26,171.17,5.84194559]
["bitfinex","SOLUSD",1747316114486,42.60269639,171.28,171.18,5.84180394]
["bitfinex","SOLUSD",1747316114773,42.60269639,171.24,171.16,5.84222731]
["bitfinex","SOLUSD",1747316114955,42.60269639,171.23,171.15,27.96]
["bitfinex","SOLUSD",1747316115278,20.42865401,171.33,171.09,27.96]
["bitfinex","SOLUSD",1747316115279,42.60269639,171.17,171.09,27.96]
["bitfinex","SOLUSD",1747316115567,26.0,171.25,171.12,26.0]
["bitfinex","SOLUSD",1747316115568,42.60269639,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747316115771,42.60269639,171.16,171.09,27.96]
["bitfinex","SOLUSD",1747316115954,42.60269639,171.16,171.09,33.80479071]
["bitfinex","SOLUSD",1747316116146,42.60269639,171.15,171.09,27.96]
["bitfinex","SOLUSD",1747316116475,42.60269639,171.15,171.05,52.35534189]
["bitfinex","SOLUSD",1747316116476,42.60269639,171.14,171.05,52.35534189]
["bitfinex","SOLUSD",1747316116687,5.84282792,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747316116688,42.60269639,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747316116887,42.60269639,171.14,171.05,52.35534189]
["bitfinex","SOLUSD",1747316117094,42.60269639,171.09,171.05,46.50925095]
["bitfinex","SOLUSD",1747316117378,42.60269639,171.07,171.0,224.3678583]
["bitfinex","SOLUSD",1747316117683,42.60269639,171.1,171.0,224.3678583]
["bitfinex","SOLUSD",1747316117867,42.60269639,171.12,171.0,224.3678583]
["bitfinex","SOLUSD",1747316118058,0.03025928,171.15,171.03,18.933972]
["bitfinex","SOLUSD",1747316118256,0.03025928,171.15,171.14,26.0]
["bitfinex","SOLUSD",1747316118465,0.03025928,171.15,171.14,44.933972]
["bitfinex","SOLUSD",1747316118662,47.32964886,171.28,171.14,44.933972]
["bitfinex","SOLUSD",1747316118663,42.60269639,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747316118887,44.33209307,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747316119182,86.93478946,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747316119356,44.33209307,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747316119551,44.33209307,171.27,171.23,18.933972]
["bitfinex","SOLUSD",1747316120049,44.33209307,171.27,171.26,44.933972]
["bitfinex","SOLUSD",1747316121987,44.33209307,171.27,171.26,50.77304709]
["bitfinex","SOLUSD",1747316122276,1.5384,171.47,171.32,0.14216157]
["bitfinex","SOLUSD",1747316122277,42.60269639,171.43,171.32,0.14216157]
["bitfinex","SOLUSD",1747316122484,42.60269639,171.41,171.32,0.28432314]
["bitfinex","SOLUSD",1747316122657,26.0,171.44,171.31,0.28432314]
["bitfinex","SOLUSD",1747316122658,42.60269639,171.37,171.31,0.28432314]
["bitfinex","SOLUSD",1747316122980,42.60269639,171.34,171.28,0.14216157]
["bitfinex","SOLUSD",1747316123184,42.60269639,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747316123380,42.60269639,171.34,171.22,28.84]
["bitfinex","SOLUSD",1747316123697,42.60269639,171.35,171.27,0.14216157]
["bitfinex","SOLUSD",1747316123856,42.60269639,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747316124059,5.83532707,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747316124265,5.83532707,171.37,171.3,0.28432314]
["bitfinex","SOLUSD",1747316124578,28.86,171.39,171.3,18.933972]
["bitfinex","SOLUSD",1747316124579,34.69496482,171.39,171.3,18.933972]
["bitfinex","SOLUSD",1747316124785,14.58370073,171.43,171.3,18.933972]
["bitfinex","SOLUSD",1747316124786,42.60269639,171.43,171.3,18.933972]
["bitfinex","SOLUSD",1747316124963,42.60269639,171.44,171.36,0.28432314]
["bitfinex","SOLUSD",1747316125301,42.60269639,171.43,171.36,0.28432314]
["bitfinex","SOLUSD",1747316125594,42.60269639,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747316125595,42.60269639,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747316125758,42.60269639,171.38,171.31,28.88]
["bitfinex","SOLUSD",1747316125959,42.60269639,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1747316126185,42.60269639,171.32,171.22,33.80017075]
["bitfinex","SOLUSD",1747316126382,42.60269639,171.3,171.22,27.96]
["bitfinex","SOLUSD",1747316126586,5.83498657,171.38,171.25,26.0]
["bitfinex","SOLUSD",1747316126766,5.83498657,171.38,171.26,18.933972]
["bitfinex","SOLUSD",1747316126767,48.43768296,171.38,171.26,18.933972]
["bitfinex","SOLUSD",1747316127286,42.60269639,171.41,171.3,18.933972]
["bitfinex","SOLUSD",1747316127683,48.43597066,171.44,171.34,18.933972]
["bitfinex","SOLUSD",1747316127871,5.83327427,171.44,171.34,18.933972]
["bitfinex","SOLUSD",1747316128067,5.83327427,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747316128389,42.60269639,171.41,171.34,0.28432314]
["bitfinex","SOLUSD",1747316128692,48.43597066,171.44,171.34,18.933972]
["bitfinex","SOLUSD",1747316128857,1.5384,171.47,171.38,0.28432314]
["bitfinex","SOLUSD",1747316129062,42.60269639,171.49,171.42,0.28432314]
["bitfinex","SOLUSD",1747316129262,42.60269639,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747316129478,42.60269639,171.49,171.42,0.28432314]
["bitfinex","SOLUSD",1747316129684,42.60269639,171.5,171.42,18.933972]
["bitfinex","SOLUSD",1747316129880,5.83022388,171.52,171.42,18.933972]
["bitfinex","SOLUSD",1747316129881,42.60269639,171.51,171.42,18.933972]
["bitfinex","SOLUSD",1747316130068,48.43292027,171.52,171.42,18.933972]
["bitfinex","SOLUSD",1747316130265,66.34435379,171.54,171.48,0.14216157]
["bitfinex","SOLUSD",1747316130595,42.60269639,171.57,171.48,18.933972]
["bitfinex","SOLUSD",1747316130898,48.43122492,171.57,171.48,18.933972]
["bitfinex","SOLUSD",1747316131193,42.60269639,171.6,171.52,0.28432314]
["bitfinex","SOLUSD",1747316131364,28.86,171.62,171.52,0.28432314]
["bitfinex","SOLUSD",1747316131559,42.60269639,171.58,171.52,0.28432314]
["bitfinex","SOLUSD",1747316131767,48.42986263,171.61,171.51,0.28432314]
["bitfinex","SOLUSD",1747316131967,42.60269639,171.6,171.51,0.28432314]
["bitfinex","SOLUSD",1747316132167,5.8281851,171.58,171.51,0.28432314]
["bitfinex","SOLUSD",1747316132391,42.60269639,171.56,171.49,0.14216157]
["bitfinex","SOLUSD",1747316132692,42.60269639,171.54,171.46,58.24216157]
["bitfinex","SOLUSD",1747316132987,42.60269639,171.54,171.44,5.8327239]
["bitfinex","SOLUSD",1747316132988,42.60269639,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747316133183,42.60269639,171.48,171.4,58.08]
["bitfinex","SOLUSD",1747316133387,42.60269639,171.46,171.37,5.83501132]
["bitfinex","SOLUSD",1747316133597,26.0,171.51,171.34,35.01634878]
["bitfinex","SOLUSD",1747316133598,42.60269639,171.43,171.34,35.01634878]
["bitfinex","SOLUSD",1747316133764,26.0,171.47,171.37,26.0]
["bitfinex","SOLUSD",1747316133969,42.60269639,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747316134187,42.60269639,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747316134391,5.83362501,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747316134581,42.60269639,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747316134772,42.60269639,171.43,171.34,29.18]
["bitfinex","SOLUSD",1747316134972,68.60269639,171.47,171.34,35.01632102]
["bitfinex","SOLUSD",1747316135173,5.83227663,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1747316135579,5.83227663,171.46,171.38,18.933972]
["bitfinex","SOLUSD",1747316135774,48.43497302,171.46,171.38,18.933972]
["bitfinex","SOLUSD",1747316135976,48.43497302,171.46,169.81,874.79186347]
["bitfinex","SOLUSD",1747316135977,42.60269639,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1747316136170,42.60269639,171.42,171.31,63.91737084]
["bitfinex","SOLUSD",1747316136171,42.60269639,171.41,171.31,63.91737084]
["bitfinex","SOLUSD",1747316136374,48.43675382,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1747316136677,5.83405743,171.41,171.33,26.28432314]
["bitfinex","SOLUSD",1747316136881,5.83405743,171.41,171.33,0.28432314]
["bitfinex","SOLUSD",1747316137277,20.41897079,171.41,171.31,28.88]
["bitfinex","SOLUSD",1747316137478,42.60269639,171.36,171.25,82.46906491]
["bitfinex","SOLUSD",1747316137671,42.60269639,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747316137868,42.60269639,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747316138070,42.60269639,171.36,171.25,63.81941605]
["bitfinex","SOLUSD",1747316138071,42.60269639,171.35,171.25,57.98]
["bitfinex","SOLUSD",1747316138294,48.4397265,171.32,171.25,28.88]
["bitfinex","SOLUSD",1747316138492,42.60269639,171.34,171.25,34.71930151]
["bitfinex","SOLUSD",1747316138694,42.60269639,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747316139195,42.60269639,171.31,171.25,28.88]
["bitfinex","SOLUSD",1747316139375,42.60269639,171.3,171.22,29.1]
["bitfinex","SOLUSD",1747316139573,26.0,171.34,171.19,28.88]
["bitfinex","SOLUSD",1747316139574,42.60269639,171.28,171.19,28.88]
["bitfinex","SOLUSD",1747316139775,42.60269639,171.28,171.09,18.65547688]
["bitfinex","SOLUSD",1747316139776,42.60269639,171.24,171.1,14.61113057]
["bitfinex","SOLUSD",1747316139978,42.60269639,171.23,171.11,57.92]
["bitfinex","SOLUSD",1747316140170,26.0,171.28,171.14,26.0]
["bitfinex","SOLUSD",1747316140503,5.83873416,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747316140802,42.60269639,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1747316140999,42.60269639,171.22,171.11,28.88]
["bitfinex","SOLUSD",1747316141185,26.0,171.25,171.11,34.72405835]
["bitfinex","SOLUSD",1747316141186,42.60269639,171.2,171.11,34.72405835]
["bitfinex","SOLUSD",1747316141378,42.60269639,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747316141893,42.60269639,171.19,171.1,26.28432314]
["bitfinex","SOLUSD",1747316142102,42.60269639,171.19,171.05,253.5355]
["bitfinex","SOLUSD",1747316142103,42.60269639,171.15,171.05,218.34]
["bitfinex","SOLUSD",1747316142317,42.60269639,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747316142482,42.60269639,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747316142675,42.60269639,171.12,171.05,5.84624306]
["bitfinex","SOLUSD",1747316142885,42.60269639,171.14,171.05,31.84624306]
["bitfinex","SOLUSD",1747316143086,29.0,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747316143298,42.60269639,171.19,171.09,0.14216157]
["bitfinex","SOLUSD",1747316143494,42.60269639,171.12,171.04,5.84656987]
["bitfinex","SOLUSD",1747316143696,42.60269639,171.11,171.04,5.84656987]
["bitfinex","SOLUSD",1747316143910,42.60269639,171.15,171.04,5.84656987]
["bitfinex","SOLUSD",1747316144087,42.60269639,171.17,171.05,26.14216157]
["bitfinex","SOLUSD",1747316144404,42.60269639,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747316144613,42.60269639,171.15,171.03,54.88]
["bitfinex","SOLUSD",1747316144614,42.60269639,171.1,171.03,54.88]
["bitfinex","SOLUSD",1747316144916,42.60269639,171.07,170.97,28.9]
["bitfinex","SOLUSD",1747316145581,42.60269639,171.06,170.97,28.9]
["bitfinex","SOLUSD",1747316145795,42.60269639,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747316146002,42.60269639,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747316146383,42.60269639,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747316146588,42.60269639,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747316146791,42.60269639,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747316147019,42.60269639,171.06,170.98,0.28432314]
["bitfinex","SOLUSD",1747316147223,42.60269639,171.08,171.0,0.14216157]
["bitfinex","SOLUSD",1747316147419,42.60269639,171.06,170.98,0.14216157]
["bitfinex","SOLUSD",1747316147590,42.60269639,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747316147796,42.60269639,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747316148120,42.60269639,171.07,170.99,18.933972]
["bitfinex","SOLUSD",1747316148496,26.0,171.1,170.99,18.933972]
["bitfinex","SOLUSD",1747316148497,42.60269639,171.08,170.99,18.933972]
["bitfinex","SOLUSD",1747316148698,68.60269639,171.09,170.99,18.933972]
["bitfinex","SOLUSD",1747316149020,44.10379639,171.13,171.03,18.79181043]
["bitfinex","SOLUSD",1747316149193,42.60269639,171.09,171.0,44.79181043]
["bitfinex","SOLUSD",1747316149390,42.60269639,171.05,170.99,28.92]
["bitfinex","SOLUSD",1747316149592,42.60269639,171.02,170.98,5.84863726]
["bitfinex","SOLUSD",1747316149810,42.60269639,171.02,170.95,20.47379404]
["bitfinex","SOLUSD",1747316150015,42.60269639,171.04,170.96,18.79181043]
["bitfinex","SOLUSD",1747316150601,42.60269639,170.99,170.95,5.84966364]
["bitfinex","SOLUSD",1747316151399,26.0,171.06,170.95,46.47382275]
["bitfinex","SOLUSD",1747316151603,42.60269639,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747316151908,42.60269639,171.0,170.94,5.85000585]
["bitfinex","SOLUSD",1747316152111,42.60269639,170.98,170.94,5.85000585]
["bitfinex","SOLUSD",1747316152321,42.60269639,170.99,170.94,5.85000585]
["bitfinex","SOLUSD",1747316152514,42.60269639,170.99,170.91,31.8510327]
["bitfinex","SOLUSD",1747316152716,42.60269639,170.97,170.91,31.8510327]
["bitfinex","SOLUSD",1747316153020,42.60269639,170.92,170.83,5.85377275]
["bitfinex","SOLUSD",1747316153205,26.0,170.94,170.8,5.85480093]
["bitfinex","SOLUSD",1747316153206,42.60269639,170.87,170.8,5.85480093]
["bitfinex","SOLUSD",1747316153394,42.60269639,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747316153595,42.60269639,170.85,170.8,5.85480093]
["bitfinex","SOLUSD",1747316153901,42.60269639,170.86,170.76,14.64018231]
["bitfinex","SOLUSD",1747316154219,42.60269639,170.83,170.75,5.85651537]
["bitfinex","SOLUSD",1747316154414,42.60269639,170.84,170.75,5.85651537]
["bitfinex","SOLUSD",1747316155140,76.16667069,170.93,170.75,5.85651537]
["bitfinex","SOLUSD",1747316155141,108.76936708,170.93,170.79,18.933972]
["bitfinex","SOLUSD",1747316155296,66.16667069,170.93,170.83,18.933972]
["bitfinex","SOLUSD",1747316155500,66.16667069,170.93,170.87,0.28432314]
["bitfinex","SOLUSD",1747316155995,66.16667069,170.93,170.91,0.28432314]
["bitfinex","SOLUSD",1747316156234,1.5847,171.06,170.91,0.28432314]
["bitfinex","SOLUSD",1747316156235,42.60269639,171.01,170.91,26.28432314]
["bitfinex","SOLUSD",1747316156535,42.60269639,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747316156692,42.60269639,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747316156898,42.60269639,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747316157205,42.60269639,171.0,170.88,18.64964886]
["bitfinex","SOLUSD",1747316157413,42.60269639,171.0,170.91,0.28432314]
["bitfinex","SOLUSD",1747316157864,42.60269639,170.99,170.91,0.28432314]
["bitfinex","SOLUSD",1747316158000,42.60269639,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747316158206,42.60269639,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747316158406,18.64964886,171.05,170.93,0.14216157]
["bitfinex","SOLUSD",1747316158722,42.60269639,170.99,170.92,0.14216157]
["bitfinex","SOLUSD",1747316158918,42.60269639,170.97,170.92,0.14216157]
["bitfinex","SOLUSD",1747316159121,26.0,171.01,170.89,18.79181043]
["bitfinex","SOLUSD",1747316159122,42.60269639,170.96,170.89,18.79181043]
["bitfinex","SOLUSD",1747316159298,42.60269639,170.92,170.88,5.85173023]
["bitfinex","SOLUSD",1747316159627,42.60269639,170.92,170.87,5.99455811]
["bitfinex","SOLUSD",1747316159796,42.60269639,170.94,170.88,0.14216157]
["bitfinex","SOLUSD",1747316160125,42.60269639,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1747316160329,42.60269639,170.89,170.83,247.42]
["bitfinex","SOLUSD",1747316160529,42.60269639,170.86,170.77,43.31929103]
["bitfinex","SOLUSD",1747316160717,42.60269639,170.86,170.75,5.85651537]
["bitfinex","SOLUSD",1747316160718,42.60269639,170.83,170.75,5.85651537]
["bitfinex","SOLUSD",1747316160895,42.60269639,170.82,170.75,5.85651537]
["bitfinex","SOLUSD",1747316161312,42.60269639,170.81,170.73,5.85720142]
["bitfinex","SOLUSD",1747316161607,42.60269639,170.76,170.66,5.85960389]
["bitfinex","SOLUSD",1747316161813,26.0,170.77,170.66,5.85960389]
["bitfinex","SOLUSD",1747316161814,42.60269639,170.74,170.66,31.85960389]
["bitfinex","SOLUSD",1747316162114,42.60269639,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747316162315,42.60269639,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747316162502,42.60269639,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747316162709,42.60269639,170.72,170.63,54.68]
["bitfinex","SOLUSD",1747316162710,42.60269639,170.71,170.64,5.85998304]
["bitfinex","SOLUSD",1747316163208,42.60269639,170.72,170.64,5.85998304]
["bitfinex","SOLUSD",1747316163409,42.60269639,170.74,170.64,20.51070971]
["bitfinex","SOLUSD",1747316163636,42.60269639,170.76,170.67,26.0]
["bitfinex","SOLUSD",1747316163847,24.78671693,170.86,170.71,26.0]
["bitfinex","SOLUSD",1747316164131,42.60269639,170.86,170.76,6.14049554]
["bitfinex","SOLUSD",1747316164334,48.4550988,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1747316164634,42.60269639,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1747316164819,5.85240241,170.87,170.78,0.28432314]
["bitfinex","SOLUSD",1747316164820,42.60269639,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747316165022,42.60269639,170.84,170.78,0.28432314]
["bitfinex","SOLUSD",1747316165357,5.85240241,170.87,170.77,18.933972]
["bitfinex","SOLUSD",1747316165358,42.60269639,170.86,170.77,18.933972]
["bitfinex","SOLUSD",1747316165537,42.60269639,170.83,170.76,0.14216157]
["bitfinex","SOLUSD",1747316165840,42.60269639,170.85,170.76,18.933972]
["bitfinex","SOLUSD",1747316166132,42.60269639,170.82,170.76,0.14216157]
["bitfinex","SOLUSD",1747316166305,42.60269639,170.85,170.76,18.79181043]
["bitfinex","SOLUSD",1747316166504,42.60269639,170.82,170.76,26.14216157]
["bitfinex","SOLUSD",1747316166713,42.60269639,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1747316166921,42.60269639,170.78,170.58,6.101]
["bitfinex","SOLUSD",1747316167119,42.60269639,170.74,170.64,18.64964886]
["bitfinex","SOLUSD",1747316167404,26.0,170.79,170.67,26.0]
["bitfinex","SOLUSD",1747316167627,26.0,170.79,170.68,18.64964886]
["bitfinex","SOLUSD",1747316167628,68.60269639,170.79,170.68,18.64964886]
["bitfinex","SOLUSD",1747316167910,42.60269639,170.8,170.7,5.85823081]
["bitfinex","SOLUSD",1747316168111,43.33361447,170.84,170.7,5.85823081]
["bitfinex","SOLUSD",1747316168112,42.60269639,170.83,170.71,18.933972]
["bitfinex","SOLUSD",1747316168431,42.60269639,170.81,170.74,0.14216157]
["bitfinex","SOLUSD",1747316168618,42.60269639,170.84,170.74,0.14216157]
["bitfinex","SOLUSD",1747316169040,42.60269639,170.83,170.74,0.14216157]
["bitfinex","SOLUSD",1747316169241,42.60269639,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747316169441,42.60269639,170.81,170.73,0.14216157]
["bitfinex","SOLUSD",1747316169638,42.60269639,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747316169836,26.0,170.8,170.6,5.86166471]
["bitfinex","SOLUSD",1747316170045,42.60269639,170.71,170.6,14.65416178]
["bitfinex","SOLUSD",1747316170242,42.60269639,170.7,170.6,14.65416178]
["bitfinex","SOLUSD",1747316170551,42.60269639,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747316170859,42.60269639,170.71,170.6,14.65416178]
["bitfinex","SOLUSD",1747316171148,42.60269639,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747316171363,42.60269639,170.69,170.59,34.56200832]
["bitfinex","SOLUSD",1747316171516,42.60269639,170.65,170.59,5.86200832]
["bitfinex","SOLUSD",1747316172021,42.60269639,170.66,170.59,5.86200832]
["bitfinex","SOLUSD",1747316172217,34.77787079,170.72,170.6,18.933972]
["bitfinex","SOLUSD",1747316172445,28.92,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747316172747,1.5636,170.76,170.66,18.933972]
["bitfinex","SOLUSD",1747316172917,42.60269639,170.75,170.66,18.933972]
["bitfinex","SOLUSD",1747316173121,42.60269639,170.74,170.66,0.28432314]
["bitfinex","SOLUSD",1747316173340,42.60269639,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747316173729,42.60269639,170.72,170.64,0.28432314]
["bitfinex","SOLUSD",1747316173730,42.60269639,170.7,170.63,28.7]
["bitfinex","SOLUSD",1747316173929,42.60269639,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747316174129,42.60269639,170.68,170.61,46.51462399]
["bitfinex","SOLUSD",1747316174342,42.60269639,170.69,170.62,18.933972]
["bitfinex","SOLUSD",1747316174544,42.60269639,170.73,170.62,18.933972]
["bitfinex","SOLUSD",1747316174750,42.60269639,170.69,170.63,0.28432314]
["bitfinex","SOLUSD",1747316175052,42.60269639,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747316175259,42.60269639,170.66,170.59,0.14216157]
["bitfinex","SOLUSD",1747316175260,42.60269639,170.64,170.6,5.86158763]
["bitfinex","SOLUSD",1747316175551,42.60269639,170.63,170.56,5.86303939]
["bitfinex","SOLUSD",1747316175725,42.60269639,170.65,170.56,46.52063788]
["bitfinex","SOLUSD",1747316175929,42.60269639,170.63,170.56,5.86303939]
["bitfinex","SOLUSD",1747316176148,42.60269639,170.66,170.56,5.86303939]
["bitfinex","SOLUSD",1747316176332,5.85862848,170.69,170.57,26.0]
["bitfinex","SOLUSD",1747316176649,42.60269639,170.68,170.59,0.14216157]
["bitfinex","SOLUSD",1747316176825,42.60269639,170.69,170.59,0.14216157]
["bitfinex","SOLUSD",1747316177024,42.60269639,170.68,170.59,0.14216157]
["bitfinex","SOLUSD",1747316178130,42.60269639,170.7,170.62,0.14216157]
["bitfinex","SOLUSD",1747316178528,42.60269639,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747316178730,42.60269639,170.74,170.65,18.933972]
["bitfinex","SOLUSD",1747316178948,44.16629639,170.76,170.65,18.933972]
["bitfinex","SOLUSD",1747316179254,44.16629639,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747316179462,42.60269639,170.74,170.67,0.28432314]
["bitfinex","SOLUSD",1747316179654,42.60269639,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747316179834,42.60269639,170.7,170.64,0.28432314]
["bitfinex","SOLUSD",1747316180031,42.60269639,170.72,170.66,0.28432314]
["bitfinex","SOLUSD",1747316180263,44.16629639,170.76,170.69,18.79181043]
["bitfinex","SOLUSD",1747316180431,48.45816664,170.79,170.69,18.933972]
["bitfinex","SOLUSD",1747316180631,42.60269639,170.77,170.69,18.933972]
["bitfinex","SOLUSD",1747316180957,5.85547025,170.79,170.69,0.14216157]
["bitfinex","SOLUSD",1747316181133,42.60269639,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747316181461,42.60269639,170.77,170.67,0.14216157]
["bitfinex","SOLUSD",1747316181462,18.64964886,170.78,170.66,0.14216157]
["bitfinex","SOLUSD",1747316181751,42.60269639,170.72,170.65,5.85994726]
["bitfinex","SOLUSD",1747316181958,68.60269639,170.75,170.65,5.85994726]
["bitfinex","SOLUSD",1747316182129,5.85685838,170.74,170.65,5.85994726]
["bitfinex","SOLUSD",1747316182662,42.60269639,170.78,170.66,18.933972]
["bitfinex","SOLUSD",1747316182953,180.40269639,170.8,170.69,26.0]
["bitfinex","SOLUSD",1747316183154,5.85514374,170.79,170.7,0.28432314]
["bitfinex","SOLUSD",1747316184156,48.45784013,170.79,170.69,26.0]
["bitfinex","SOLUSD",1747316184357,42.60269639,170.74,170.67,5.85898833]
["bitfinex","SOLUSD",1747316184836,42.60269639,170.74,170.63,18.64964886]
["bitfinex","SOLUSD",1747316184837,42.60269639,170.73,170.64,5.86029067]
["bitfinex","SOLUSD",1747316185347,26.0,170.76,170.66,0.14216157]
["bitfinex","SOLUSD",1747316185547,42.60269639,170.8,170.69,18.933972]
["bitfinex","SOLUSD",1747316185747,63.09456274,170.8,170.69,0.28432314]
["bitfinex","SOLUSD",1747316185950,42.60269639,170.77,170.68,0.28432314]
["bitfinex","SOLUSD",1747316186254,68.60269639,170.8,170.7,0.28432314]
["bitfinex","SOLUSD",1747316186457,5.85523112,170.79,170.7,0.28432314]
["bitfinex","SOLUSD",1747316187249,42.60269639,170.77,170.69,5.85857402]
["bitfinex","SOLUSD",1747316187562,42.60269639,170.78,170.69,5.85857402]
["bitfinex","SOLUSD",1747316187913,42.60269639,170.77,170.67,5.858986]
["bitfinex","SOLUSD",1747316188267,42.60269639,170.74,170.66,5.85954292]
["bitfinex","SOLUSD",1747316188650,42.60269639,170.75,170.66,5.85954292]
["bitfinex","SOLUSD",1747316189548,42.60269639,170.75,170.65,5.85989548]
["bitfinex","SOLUSD",1747316189744,42.60269639,170.7,170.59,34.86200832]
["bitfinex","SOLUSD",1747316189945,26.0,170.71,170.6,44.64964886]
["bitfinex","SOLUSD",1747316190170,26.0,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1747316190344,31.85794348,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1747316190544,26.0,170.73,170.63,0.14216157]
["bitfinex","SOLUSD",1747316190753,42.60269639,170.72,170.62,44.64964886]
["bitfinex","SOLUSD",1747316190951,42.60269639,170.69,170.61,0.14216157]
["bitfinex","SOLUSD",1747316191160,42.60269639,170.69,170.52,6.0551]
["bitfinex","SOLUSD",1747316191161,42.60269639,170.66,170.52,6.0551]
["bitfinex","SOLUSD",1747316191361,42.60269639,170.65,170.54,18.64964886]
["bitfinex","SOLUSD",1747316191660,42.60269639,170.66,170.55,0.28432314]
["bitfinex","SOLUSD",1747316191868,26.0,170.67,170.55,0.28432314]
["bitfinex","SOLUSD",1747316192057,27.6085,170.69,170.58,18.933972]
["bitfinex","SOLUSD",1747316192255,5.85891727,170.68,170.59,5.86200832]
["bitfinex","SOLUSD",1747316192769,76.06984962,170.69,170.59,5.86200832]
["bitfinex","SOLUSD",1747316193063,42.60269639,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747316193272,68.60269639,170.66,170.56,18.64964886]
["bitfinex","SOLUSD",1747316193675,68.60269639,170.66,170.54,40.65874303]
["bitfinex","SOLUSD",1747316193676,42.60269639,170.65,170.54,40.65874303]
["bitfinex","SOLUSD",1747316193849,42.60269639,170.64,170.54,14.65874303]
["bitfinex","SOLUSD",1747316194048,55.06,170.66,170.54,14.65874303]
["bitfinex","SOLUSD",1747316194246,55.06,170.66,170.53,18.64964886]
["bitfinex","SOLUSD",1747316194247,5.85994726,170.65,170.55,14.65845793]
["bitfinex","SOLUSD",1747316194470,55.06,170.66,170.56,0.28432314]
["bitfinex","SOLUSD",1747316195174,97.66269639,170.66,170.56,0.28432314]
["bitfinex","SOLUSD",1747316195479,60.91962139,170.66,170.55,0.14216157]
["bitfinex","SOLUSD",1747316195676,60.91962139,170.66,170.55,0.28432314]
["bitfinex","SOLUSD",1747316196050,103.52231778,170.66,170.55,0.28432314]
["bitfinex","SOLUSD",1747316196251,68.60269639,170.63,170.54,18.64964886]
["bitfinex","SOLUSD",1747316196554,34.91962139,170.66,170.48,5.8657907]
["bitfinex","SOLUSD",1747316196555,26.0,170.59,170.48,5.8657907]
["bitfinex","SOLUSD",1747316197149,26.0,170.59,170.49,18.933972]
["bitfinex","SOLUSD",1747316197342,26.0,170.59,170.49,18.64964886]
["bitfinex","SOLUSD",1747316197539,5.86097761,170.62,170.49,18.64964886]
["bitfinex","SOLUSD",1747316197540,5.86199672,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747316197849,5.85994726,170.65,170.55,18.79181043]
["bitfinex","SOLUSD",1747316198045,42.60269639,170.68,170.58,26.0]
["bitfinex","SOLUSD",1747316198274,7.46713356,170.69,170.58,26.0]
["bitfinex","SOLUSD",1747316198454,42.60269639,170.72,170.59,18.933972]
["bitfinex","SOLUSD",1747316198664,48.45989781,170.73,170.62,26.0]
["bitfinex","SOLUSD",1747316198858,48.45963049,170.74,170.63,18.933972]
["bitfinex","SOLUSD",1747316199056,42.60269639,170.73,170.63,18.933972]
["bitfinex","SOLUSD",1747316199258,42.60269639,170.72,170.63,18.933972]
["bitfinex","SOLUSD",1747316199567,26.0,170.73,170.63,18.933972]
["bitfinex","SOLUSD",1747316199747,48.45964055,170.74,170.65,18.79181043]
["bitfinex","SOLUSD",1747316200179,48.45964055,170.74,170.62,0.14216157]
["bitfinex","SOLUSD",1747316200180,42.60269639,170.71,170.62,0.14216157]
["bitfinex","SOLUSD",1747316200388,42.60269639,170.73,170.62,18.79181043]
["bitfinex","SOLUSD",1747316200553,31.85694416,170.74,170.63,0.14216157]
["bitfinex","SOLUSD",1747316200763,5.85694416,170.74,170.63,0.14216157]
["bitfinex","SOLUSD",1747316200962,5.8561724,170.76,170.65,18.933972]
["bitfinex","SOLUSD",1747316201271,5.8561724,170.76,170.65,0.14216157]
["bitfinex","SOLUSD",1747316201650,20.49660341,170.76,170.65,6.00187777]
["bitfinex","SOLUSD",1747316201976,5.8561724,170.76,170.66,0.14216157]
["bitfinex","SOLUSD",1747316202187,5.8561724,170.76,170.66,0.28432314]
["bitfinex","SOLUSD",1747316202671,5.8561724,170.76,170.66,18.933972]
["bitfinex","SOLUSD",1747316203177,5.8561724,170.76,170.65,5.8597162]
["bitfinex","SOLUSD",1747316203386,42.60269639,170.75,170.63,31.86030354]
["bitfinex","SOLUSD",1747316203891,5.8561724,170.76,170.64,18.933972]
["bitfinex","SOLUSD",1747316204055,29.55626088,170.82,170.64,18.933972]
["bitfinex","SOLUSD",1747316204056,42.60269639,170.82,170.64,18.933972]
["bitfinex","SOLUSD",1747316204255,68.60269639,170.8,170.64,18.933972]
["bitfinex","SOLUSD",1747316204591,91.87256724,170.82,170.64,18.933972]
["bitfinex","SOLUSD",1747316204767,68.60269639,170.81,170.64,18.933972]
["bitfinex","SOLUSD",1747316204972,42.60269639,170.8,170.64,18.933972]
["bitfinex","SOLUSD",1747316205151,26.0,170.81,170.64,18.933972]
["bitfinex","SOLUSD",1747316205152,68.60269639,170.81,170.64,18.933972]
["bitfinex","SOLUSD",1747316205351,26.0,170.81,170.64,18.933972]
["bitfinex","SOLUSD",1747316205754,20.49180327,170.8,170.66,26.28432314]
["bitfinex","SOLUSD",1747316205986,20.49180327,170.8,170.67,18.64964886]
["bitfinex","SOLUSD",1747316206290,63.09449966,170.8,170.66,26.28432314]
["bitfinex","SOLUSD",1747316206473,42.60269639,170.77,170.65,5.85994726]
["bitfinex","SOLUSD",1747316206680,42.60269639,170.78,170.65,5.85994726]
["bitfinex","SOLUSD",1747316206877,20.49180327,170.8,170.67,0.14216157]
["bitfinex","SOLUSD",1747316207196,5.85411544,170.82,170.69,18.933972]
["bitfinex","SOLUSD",1747316207403,63.09210043,170.82,170.69,18.933972]
["bitfinex","SOLUSD",1747316207601,42.87643876,170.77,170.72,42.87643876]
["bitfinex","SOLUSD",1747316207760,5.85651537,170.75,170.72,42.87643876]
["bitfinex","SOLUSD",1747316207964,5.85651537,170.75,170.71,42.87643876]
["bitfinex","SOLUSD",1747316208186,5.85651537,170.75,170.73,42.87643876]
["bitfinex","SOLUSD",1747316208391,26.0,170.77,170.74,42.87643876]
["bitfinex","SOLUSD",1747316208392,5.85582947,170.77,170.74,42.87643876]
["bitfinex","SOLUSD",1747316208576,5.85582947,170.77,170.66,26.0]
["bitfinex","SOLUSD",1747316208779,5.85582947,170.77,170.73,42.87643876]
["bitfinex","SOLUSD",1747316208987,5.85582947,170.77,170.75,42.87643876]
["bitfinex","SOLUSD",1747316209466,5.85514374,170.79,170.76,42.87643876]
["bitfinex","SOLUSD",1747316209962,42.87643876,170.79,170.64,29.0]
["bitfinex","SOLUSD",1747316210178,18.64964886,170.8,170.72,42.87643876]
["bitfinex","SOLUSD",1747316210179,42.87643876,170.77,170.72,42.87643876]
["bitfinex","SOLUSD",1747316210581,42.87643876,170.78,170.73,42.87643876]
["bitfinex","SOLUSD",1747316210977,26.0,170.79,170.76,42.87643876]
["bitfinex","SOLUSD",1747316211172,42.87643876,170.8,170.75,42.87643876]
["bitfinex","SOLUSD",1747316211474,42.87643876,170.77,170.72,42.87643876]
["bitfinex","SOLUSD",1747316211688,42.87643876,170.75,170.71,42.87643876]
["bitfinex","SOLUSD",1747316211882,26.0,170.78,170.7,42.87643876]
["bitfinex","SOLUSD",1747316211883,63.37544309,170.74,170.7,42.87643876]
["bitfinex","SOLUSD",1747316212093,63.37544309,170.74,170.6,61.8232556]
["bitfinex","SOLUSD",1747316212094,68.87643876,170.71,170.53,12.06867083]
["bitfinex","SOLUSD",1747316212281,42.87643876,170.67,170.54,26.0]
["bitfinex","SOLUSD",1747316212483,28.52,170.68,170.64,42.87643876]
["bitfinex","SOLUSD",1747316212672,28.52,170.68,170.65,42.87643876]
["bitfinex","SOLUSD",1747316213005,71.39643876,170.68,170.54,18.64964886]
["bitfinex","SOLUSD",1747316213177,71.39643876,170.68,170.62,42.87643876]
["bitfinex","SOLUSD",1747316213178,42.87643876,170.67,170.62,42.87643876]
["bitfinex","SOLUSD",1747316213372,44.45640573,170.67,170.62,44.45640573]
["bitfinex","SOLUSD",1747316213769,20.50981541,170.65,170.61,44.45640573]
["bitfinex","SOLUSD",1747316214803,20.50981541,170.65,170.62,44.45640573]
["bitfinex","SOLUSD",1747316214997,20.50981541,170.65,170.56,44.45640573]
["bitfinex","SOLUSD",1747316215200,70.45640573,170.64,170.51,254.12469506]
["bitfinex","SOLUSD",1747316215387,44.45640573,170.63,170.51,254.12469506]
["bitfinex","SOLUSD",1747316215578,44.45640573,170.62,170.57,44.45640573]
["bitfinex","SOLUSD",1747316216007,20.51462399,170.61,170.57,44.45640573]
["bitfinex","SOLUSD",1747316216485,5.86132114,170.61,170.59,44.45640573]
["bitfinex","SOLUSD",1747316216813,5.86132114,170.61,170.58,44.45640573]
["bitfinex","SOLUSD",1747316217193,5.86132114,170.61,170.59,44.45640573]
["bitfinex","SOLUSD",1747316217406,5.86132114,170.61,170.6,44.45640573]
["bitfinex","SOLUSD",1747316217598,5.86132114,170.61,170.5,26.14216157]
["bitfinex","SOLUSD",1747316217936,20.51462399,170.61,170.57,44.45640573]
["bitfinex","SOLUSD",1747316218106,20.51462399,170.61,170.58,44.45640573]
["bitfinex","SOLUSD",1747316218307,64.97102972,170.61,170.56,44.45640573]
["bitfinex","SOLUSD",1747316218480,64.97102972,170.61,170.49,26.0]
["bitfinex","SOLUSD",1747316218680,26.0,170.57,170.48,44.45640573]
["bitfinex","SOLUSD",1747316218911,70.45640573,170.57,170.52,44.45640573]
["bitfinex","SOLUSD",1747316219608,44.45640573,170.56,170.42,14.66924709]
["bitfinex","SOLUSD",1747316219911,44.45640573,170.56,170.51,44.45640573]
["bitfinex","SOLUSD",1747316220206,44.45640573,170.54,170.43,5.86749407]
["bitfinex","SOLUSD",1747316220383,5.86338317,170.55,170.52,44.45640573]
["bitfinex","SOLUSD",1747316220584,5.86338317,170.55,170.51,44.45640573]
["bitfinex","SOLUSD",1747316220779,70.45640573,170.54,170.49,44.45640573]
["bitfinex","SOLUSD",1747316221311,20.5218411,170.55,170.52,44.45640573]
["bitfinex","SOLUSD",1747316221606,143.66309577,170.56,170.54,44.45640573]
["bitfinex","SOLUSD",1747316221796,143.66309577,170.56,170.51,44.45640573]
["bitfinex","SOLUSD",1747316221797,188.1195015,170.56,170.51,44.45640573]
["bitfinex","SOLUSD",1747316221994,44.45640573,170.55,170.51,44.45640573]
["bitfinex","SOLUSD",1747316222200,158.32069426,170.56,170.52,44.45640573]
["bitfinex","SOLUSD",1747316222582,202.77709999,170.56,170.51,44.45640573]
["bitfinex","SOLUSD",1747316223115,44.45640573,170.55,170.5,44.45640573]
["bitfinex","SOLUSD",1747316223537,44.45640573,170.55,170.35,56.4803665]
["bitfinex","SOLUSD",1747316223538,26.0,170.51,170.4,219.3]
["bitfinex","SOLUSD",1747316223700,26.0,170.51,170.43,44.45640573]
["bitfinex","SOLUSD",1747316223701,44.45640573,170.48,170.43,44.45640573]
["bitfinex","SOLUSD",1747316223899,44.45640573,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747316224124,44.45640573,170.44,170.38,0.09]
["bitfinex","SOLUSD",1747316224423,44.45640573,170.43,170.34,8.88688896]
["bitfinex","SOLUSD",1747316224632,44.45640573,170.41,170.36,44.45640573]
["bitfinex","SOLUSD",1747316224785,70.45640573,170.4,170.34,8.88688896]
["bitfinex","SOLUSD",1747316224986,44.45640573,170.39,170.36,0.09]
["bitfinex","SOLUSD",1747316225195,44.45640573,170.38,170.34,8.88688896]
["bitfinex","SOLUSD",1747316225436,44.45640573,170.4,170.35,44.45640573]
["bitfinex","SOLUSD",1747316225820,72.41640573,170.42,170.34,8.88688896]
["bitfinex","SOLUSD",1747316225995,64.99631183,170.4,170.34,8.88688896]
["bitfinex","SOLUSD",1747316226199,5.8685446,170.4,170.36,44.45640573]
["bitfinex","SOLUSD",1747316226387,5.8685446,170.4,170.37,44.45640573]
["bitfinex","SOLUSD",1747316226586,5.8685446,170.4,170.34,8.88688896]
["bitfinex","SOLUSD",1747316226800,90.99631183,170.4,170.34,8.88688896]
["bitfinex","SOLUSD",1747316226991,44.45640573,170.39,170.34,53.34329469]
["bitfinex","SOLUSD",1747316227189,26.0,170.36,170.34,8.88688896]
["bitfinex","SOLUSD",1747316227493,44.45640573,170.37,170.34,8.88688896]
["bitfinex","SOLUSD",1747316227494,89.39037773,170.35,170.34,8.88688896]
["bitfinex","SOLUSD",1747316227822,89.39037773,170.35,170.34,7.22028896]
["bitfinex","SOLUSD",1747316228021,95.26064482,170.35,170.34,5.55368896]
["bitfinex","SOLUSD",1747316228237,95.26064482,170.35,170.34,3.88708896]
["bitfinex","SOLUSD",1747316228512,95.26064482,170.35,170.17,28.12]
["bitfinex","SOLUSD",1747316228513,18.64964886,170.3,170.17,28.12]
["bitfinex","SOLUSD",1747316228812,28.04,170.3,170.17,5.87642599]
["bitfinex","SOLUSD",1747316229306,44.45640573,170.28,170.17,5.87642599]
["bitfinex","SOLUSD",1747316229503,72.73640573,170.29,170.24,44.45640573]
["bitfinex","SOLUSD",1747316229713,44.45640573,170.34,170.28,44.45640573]
["bitfinex","SOLUSD",1747316229894,72.45640573,170.32,170.18,18.64964886]
["bitfinex","SOLUSD",1747316230092,44.45640573,170.3,170.18,5.87613115]
["bitfinex","SOLUSD",1747316230297,44.45640573,170.3,170.25,44.45640573]
["bitfinex","SOLUSD",1747316230493,76.32768959,170.33,170.28,44.45640573]
["bitfinex","SOLUSD",1747316230702,59.97128386,170.33,170.3,44.45640573]
["bitfinex","SOLUSD",1747316230992,59.97097324,170.33,170.29,44.45640573]
["bitfinex","SOLUSD",1747316231395,104.42737897,170.33,170.28,44.45640573]
["bitfinex","SOLUSD",1747316231604,26.0,170.33,170.2,0.28432314]
["bitfinex","SOLUSD",1747316231804,70.45640573,170.33,170.28,44.45640573]
["bitfinex","SOLUSD",1747316231993,70.45640573,170.33,170.24,44.45640573]
["bitfinex","SOLUSD",1747316231994,26.0,170.33,170.29,44.45640573]
["bitfinex","SOLUSD",1747316232301,56.34,170.34,170.3,44.45640573]
["bitfinex","SOLUSD",1747316232498,56.34,170.34,170.31,44.45640573]
["bitfinex","SOLUSD",1747316232897,56.34,170.34,170.32,44.45640573]
["bitfinex","SOLUSD",1747316233097,6.2491,170.37,170.33,44.45640573]
["bitfinex","SOLUSD",1747316233397,357.38,170.38,170.36,44.45640573]
["bitfinex","SOLUSD",1747316233593,28.02,170.39,170.37,44.45640573]
["bitfinex","SOLUSD",1747316233813,28.02,170.39,170.38,44.45640573]
["bitfinex","SOLUSD",1747316234105,210.21640573,170.41,170.36,44.45640573]
["bitfinex","SOLUSD",1747316234310,50.32495033,170.4,170.32,5.87101715]
["bitfinex","SOLUSD",1747316234509,182.25640573,170.39,170.34,44.45640573]
["bitfinex","SOLUSD",1747316234687,137.8,170.39,170.35,44.45640573]
["bitfinex","SOLUSD",1747316234891,182.25640573,170.39,170.34,44.45640573]
["bitfinex","SOLUSD",1747316235109,137.8,170.39,170.34,44.45640573]
["bitfinex","SOLUSD",1747316235303,182.25640573,170.39,170.34,44.45640573]
["bitfinex","SOLUSD",1747316235697,137.8,170.39,170.37,44.45640573]
["bitfinex","SOLUSD",1747316235899,137.8,170.39,170.38,44.45640573]
["bitfinex","SOLUSD",1747316236216,137.8,170.39,170.36,44.45640573]
["bitfinex","SOLUSD",1747316236513,14.66662118,170.46,170.38,44.45640573]
["bitfinex","SOLUSD",1747316236514,44.45640573,170.45,170.38,44.45640573]
["bitfinex","SOLUSD",1747316236718,27.88,170.44,170.41,44.45640573]
["bitfinex","SOLUSD",1747316236922,27.88,170.44,170.43,44.45640573]
["bitfinex","SOLUSD",1747316237219,240.86496809,170.49,170.43,44.45640573]
["bitfinex","SOLUSD",1747316237220,226.201,170.49,170.43,44.45640573]
["bitfinex","SOLUSD",1747316237401,27.84,170.54,170.48,44.45640573]
["bitfinex","SOLUSD",1747316237602,27.84,170.54,170.5,44.45640573]
["bitfinex","SOLUSD",1747316237926,44.45640573,170.52,170.47,44.45640573]
["bitfinex","SOLUSD",1747316238106,5.86475866,170.51,170.47,44.45640573]
["bitfinex","SOLUSD",1747316238295,5.86444112,170.52,170.5,44.45640573]
["bitfinex","SOLUSD",1747316238615,27.84,170.54,170.51,44.45640573]
["bitfinex","SOLUSD",1747316238810,27.84,170.54,170.53,44.45640573]
["bitfinex","SOLUSD",1747316239016,27.84,170.54,170.43,18.933972]
["bitfinex","SOLUSD",1747316239317,5.86208205,170.59,170.53,44.45640573]
["bitfinex","SOLUSD",1747316239523,5.86208205,170.59,170.48,44.45640573]
["bitfinex","SOLUSD",1747316239524,50.31848778,170.59,170.48,44.45640573]
["bitfinex","SOLUSD",1747316239694,50.31848778,170.59,170.54,44.45640573]
["bitfinex","SOLUSD",1747316239896,50.31848778,170.59,170.48,44.45640573]
["bitfinex","SOLUSD",1747316239897,5.86208205,170.59,170.55,44.45640573]
["bitfinex","SOLUSD",1747316240097,72.23640573,170.6,170.41,49.87970188]
["bitfinex","SOLUSD",1747316240098,5.86338317,170.55,170.41,5.86820022]
["bitfinex","SOLUSD",1747316240298,44.45640573,170.54,170.41,5.86820022]
["bitfinex","SOLUSD",1747316240498,44.45640573,170.53,170.48,44.45640573]
["bitfinex","SOLUSD",1747316240729,72.13640573,170.53,170.48,44.45640573]
["bitfinex","SOLUSD",1747316241018,70.45640573,170.52,170.4,44.45640573]
["bitfinex","SOLUSD",1747316241232,26.0,170.52,170.48,44.45640573]
["bitfinex","SOLUSD",1747316241521,26.0,170.52,170.5,44.45640573]
["bitfinex","SOLUSD",1747316241699,44.45640573,170.51,170.46,44.45640573]
["bitfinex","SOLUSD",1747316241900,26.0,170.52,170.48,44.45640573]
["bitfinex","SOLUSD",1747316242399,5.86441473,170.52,170.51,44.45640573]
["bitfinex","SOLUSD",1747316242595,26.0,170.58,170.51,44.45640573]
["bitfinex","SOLUSD",1747316242596,5.86372698,170.54,170.51,44.45640573]
["bitfinex","SOLUSD",1747316242917,5.86372698,170.54,170.53,44.45640573]
["bitfinex","SOLUSD",1747316243117,40.65622873,170.58,170.53,44.45640573]
["bitfinex","SOLUSD",1747316243416,40.65622873,170.58,170.55,44.45640573]
["bitfinex","SOLUSD",1747316243611,40.65622873,170.58,170.54,44.45640573]
["bitfinex","SOLUSD",1747316244026,5.86269566,170.57,170.56,44.45640573]
["bitfinex","SOLUSD",1747316244439,26.0,170.56,170.45,0.14216157]
["bitfinex","SOLUSD",1747316244625,44.45640573,170.55,170.5,44.45640573]
["bitfinex","SOLUSD",1747316244825,70.45640573,170.56,170.51,44.45640573]
["bitfinex","SOLUSD",1747316245056,44.45640573,170.55,170.5,44.45640573]
["bitfinex","SOLUSD",1747316245352,70.45640573,170.56,170.51,44.45640573]
["bitfinex","SOLUSD",1747316245528,182.25640573,170.55,170.5,44.45640573]
["bitfinex","SOLUSD",1747316245730,44.45640573,170.51,170.4,44.45640573]
["bitfinex","SOLUSD",1747316245943,44.45640573,170.5,170.4,44.45640573]
["bitfinex","SOLUSD",1747316246254,71.83640573,170.51,170.46,44.45640573]
["bitfinex","SOLUSD",1747316246544,71.83640573,170.51,170.37,1.6325]
["bitfinex","SOLUSD",1747316246545,44.45640573,170.49,170.37,1.6325]
["bitfinex","SOLUSD",1747316246724,182.25640573,170.49,170.44,44.45640573]
["bitfinex","SOLUSD",1747316247045,137.8,170.49,170.45,44.45640573]
["bitfinex","SOLUSD",1747316247231,137.8,170.49,170.46,44.45640573]
["bitfinex","SOLUSD",1747316247435,137.8,170.49,170.47,44.45640573]
["bitfinex","SOLUSD",1747316247625,137.8,170.49,170.48,44.45640573]
["bitfinex","SOLUSD",1747316248022,137.8,170.49,170.4,44.45640573]
["bitfinex","SOLUSD",1747316248241,137.8,170.49,170.45,44.45640573]
["bitfinex","SOLUSD",1747316248447,76.32150836,170.5,170.37,1.6325]
["bitfinex","SOLUSD",1747316248448,50.32254053,170.47,170.37,1.6325]
["bitfinex","SOLUSD",1747316248627,182.25640573,170.46,170.41,44.45640573]
["bitfinex","SOLUSD",1747316249027,137.8,170.46,170.42,44.45640573]
["bitfinex","SOLUSD",1747316249534,137.8,170.46,170.35,5.87013918]
["bitfinex","SOLUSD",1747316249743,137.8,170.46,170.32,63.10605459]
["bitfinex","SOLUSD",1747316249744,137.8,170.45,170.41,44.45640573]
["bitfinex","SOLUSD",1747316249929,137.8,170.44,170.33,5.87095637]
["bitfinex","SOLUSD",1747316250129,70.45640573,170.41,170.31,1.5143]
["bitfinex","SOLUSD",1747316250329,70.45640573,170.41,170.28,5.87268029]
["bitfinex","SOLUSD",1747316250550,50.32495033,170.4,170.35,44.45640573]
["bitfinex","SOLUSD",1747316250940,44.45640573,170.39,170.33,44.45640573]
["bitfinex","SOLUSD",1747316251142,27.18,170.38,170.35,44.45640573]
["bitfinex","SOLUSD",1747316251344,5.8685446,170.4,170.37,44.45640573]
["bitfinex","SOLUSD",1747316251546,27.18,170.41,170.39,44.45640573]
["bitfinex","SOLUSD",1747316251853,27.18,170.41,170.32,44.45640573]
["bitfinex","SOLUSD",1747316252061,33.04820022,170.41,170.4,44.45640573]
["bitfinex","SOLUSD",1747316252240,33.04820022,170.41,170.39,44.45640573]
["bitfinex","SOLUSD",1747316252442,27.18,170.41,170.4,44.45640573]
["bitfinex","SOLUSD",1747316253139,27.18,170.41,170.36,5.86988043]
["bitfinex","SOLUSD",1747316253341,27.18,170.41,170.4,44.45640573]
["bitfinex","SOLUSD",1747316253547,5.86710887,170.45,170.4,44.45640573]
["bitfinex","SOLUSD",1747316253737,27.1,170.47,170.44,44.45640573]
["bitfinex","SOLUSD",1747316254056,143.66579854,170.48,170.37,0.14216157]
["bitfinex","SOLUSD",1747316254236,188.12220427,170.48,170.43,44.45640573]
["bitfinex","SOLUSD",1747316254435,5.86647893,170.46,170.43,44.45640573]
["bitfinex","SOLUSD",1747316254633,5.86647893,170.46,170.42,44.45640573]
["bitfinex","SOLUSD",1747316254829,64.989082,170.46,170.36,7.48138043]
["bitfinex","SOLUSD",1747316255044,20.53267627,170.46,170.42,44.45640573]
["bitfinex","SOLUSD",1747316255242,5.86647893,170.46,170.45,44.45640573]
["bitfinex","SOLUSD",1747316255442,137.8,170.47,170.45,44.45640573]
["bitfinex","SOLUSD",1747316255645,59.1178821,170.52,170.46,44.45640573]
["bitfinex","SOLUSD",1747316255646,14.66147637,170.52,170.46,44.45640573]
["bitfinex","SOLUSD",1747316255953,20.52665532,170.51,170.47,44.45640573]
["bitfinex","SOLUSD",1747316256453,5.86441473,170.52,170.5,44.45640573]
["bitfinex","SOLUSD",1747316256655,5.86441473,170.52,170.48,44.45640573]
["bitfinex","SOLUSD",1747316256858,44.45640573,170.51,170.4,50.32482123]
["bitfinex","SOLUSD",1747316257060,137.8,170.51,170.47,44.45640573]
["bitfinex","SOLUSD",1747316257357,44.45640573,170.49,170.43,44.45640573]
["bitfinex","SOLUSD",1747316257564,44.45640573,170.48,170.43,44.45640573]
["bitfinex","SOLUSD",1747316257863,44.45640573,170.48,170.36,1.6115]
["bitfinex","SOLUSD",1747316258044,137.8,170.47,170.42,44.45640573]
["bitfinex","SOLUSD",1747316258246,137.8,170.46,170.43,44.45640573]
["bitfinex","SOLUSD",1747316258460,5.86682311,170.45,170.43,44.45640573]
["bitfinex","SOLUSD",1747316258964,143.66656413,170.46,170.43,44.45640573]
["bitfinex","SOLUSD",1747316259162,143.66656413,170.46,170.45,44.45640573]
["bitfinex","SOLUSD",1747316259163,137.8,170.46,170.45,44.45640573]
["bitfinex","SOLUSD",1747316259772,137.8,170.46,170.44,44.45640573]
["bitfinex","SOLUSD",1747316259941,137.8,170.46,170.45,44.45640573]
["bitfinex","SOLUSD",1747316260143,143.66647893,170.46,170.37,6.15390111]
["bitfinex","SOLUSD",1747316260340,137.8,170.46,170.45,44.45640573]
["bitfinex","SOLUSD",1747316260538,44.45640573,170.47,170.36,27.6115]
["bitfinex","SOLUSD",1747316260745,182.25640573,170.46,170.41,44.45640573]
["bitfinex","SOLUSD",1747316260955,164.52,170.46,170.42,44.45640573]
["bitfinex","SOLUSD",1747316261235,164.52,170.46,170.41,44.45640573]
["bitfinex","SOLUSD",1747316261440,208.97640573,170.46,170.4,44.45640573]
["bitfinex","SOLUSD",1747316261754,164.52,170.46,170.44,44.45640573]
["bitfinex","SOLUSD",1747316261939,164.52,170.46,170.45,44.45640573]
["bitfinex","SOLUSD",1747316263061,137.8,170.46,170.45,44.45640573]
["bitfinex","SOLUSD",1747316263564,188.12288466,170.46,170.35,5.87026709]
["bitfinex","SOLUSD",1747316263754,182.25640573,170.45,170.4,44.45640573]
["bitfinex","SOLUSD",1747316263946,137.8,170.44,170.42,44.45640573]
["bitfinex","SOLUSD",1747316264265,137.8,170.44,170.43,44.45640573]
["bitfinex","SOLUSD",1747316265359,137.8,170.44,170.43,50.32391731]
["bitfinex","SOLUSD",1747316265757,137.8,170.44,170.43,44.45640573]
["bitfinex","SOLUSD",1747316265960,137.8,170.44,170.4,44.45640573]
["bitfinex","SOLUSD",1747316266141,5.86643327,170.47,170.43,44.45640573]
["bitfinex","SOLUSD",1747316266469,5.86643327,170.47,170.46,44.45640573]
["bitfinex","SOLUSD",1747316266848,5.86544665,170.49,170.46,44.45640573]
["bitfinex","SOLUSD",1747316267053,5.86544665,170.49,170.47,44.45640573]
["bitfinex","SOLUSD",1747316267265,143.66519516,170.5,170.48,44.45640573]
["bitfinex","SOLUSD",1747316267468,143.66519516,170.5,170.49,44.45640573]
["bitfinex","SOLUSD",1747316267771,143.66519516,170.5,170.48,44.45640573]
["bitfinex","SOLUSD",1747316267955,137.8,170.5,170.49,44.45640573]
["bitfinex","SOLUSD",1747316268474,137.8,170.54,170.49,44.45640573]
["bitfinex","SOLUSD",1747316268675,137.8,170.54,170.52,44.45640573]
["bitfinex","SOLUSD",1747316269066,143.66388668,170.54,170.51,44.45640573]
["bitfinex","SOLUSD",1747316269243,143.66388668,170.54,170.52,44.45640573]
["bitfinex","SOLUSD",1747316269449,26.4,170.56,170.53,44.45640573]
["bitfinex","SOLUSD",1747316269674,26.4,170.56,170.55,44.45640573]
["bitfinex","SOLUSD",1747316270352,32.26303939,170.56,170.55,44.45640573]
["bitfinex","SOLUSD",1747316270580,26.4,170.56,170.55,44.45640573]
["bitfinex","SOLUSD",1747316270753,137.8,170.59,170.55,44.45640573]
["bitfinex","SOLUSD",1747316270946,137.8,170.59,170.58,44.45640573]
["bitfinex","SOLUSD",1747316270947,143.66200832,170.59,170.58,44.45640573]
["bitfinex","SOLUSD",1747316271862,143.66200832,170.59,170.49,18.933972]
["bitfinex","SOLUSD",1747316272184,143.66200832,170.59,170.56,44.45640573]
["bitfinex","SOLUSD",1747316272876,143.66200832,170.59,170.57,44.45640573]
["bitfinex","SOLUSD",1747316273083,137.8,170.59,170.58,44.45640573]
["bitfinex","SOLUSD",1747316273448,143.66200832,170.59,170.58,44.45640573]
["bitfinex","SOLUSD",1747316273648,137.8,170.59,170.58,44.45640573]
["bitfinex","SOLUSD",1747316274881,137.8,170.59,170.58,50.3187577]
["bitfinex","SOLUSD",1747316275060,5.85960389,170.66,170.58,50.3187577]
["bitfinex","SOLUSD",1747316275380,5.85960389,170.66,170.64,44.45640573]
["bitfinex","SOLUSD",1747316275961,5.85960389,170.66,170.65,44.45640573]
["bitfinex","SOLUSD",1747316276266,5.85960389,170.66,170.64,44.45640573]
["bitfinex","SOLUSD",1747316276983,5.85960389,170.66,170.65,44.45640573]
["bitfinex","SOLUSD",1747316277182,5.85940334,170.67,170.65,44.45640573]
["bitfinex","SOLUSD",1747316277347,5.85940334,170.67,170.66,44.45640573]
["bitfinex","SOLUSD",1747316278029,5.85857402,170.69,170.66,44.45640573]
["bitfinex","SOLUSD",1747316278163,5.85857402,170.69,170.58,18.933972]
["bitfinex","SOLUSD",1747316278366,20.50500907,170.69,170.58,18.933972]
["bitfinex","SOLUSD",1747316278552,20.50500907,170.69,170.65,44.45640573]
["bitfinex","SOLUSD",1747316278753,44.45640573,170.68,170.63,44.45640573]
["bitfinex","SOLUSD",1747316279072,44.45640573,170.66,170.56,44.45640573]
["bitfinex","SOLUSD",1747316279253,44.45640573,170.66,170.61,44.45640573]
["bitfinex","SOLUSD",1747316279453,44.45640573,170.66,170.56,44.45640573]
["bitfinex","SOLUSD",1747316279652,44.45640573,170.66,170.61,44.45640573]
["bitfinex","SOLUSD",1747316280489,76.31497975,170.69,170.64,44.45640573]
["bitfinex","SOLUSD",1747316280786,5.85857402,170.69,170.65,44.45640573]
["bitfinex","SOLUSD",1747316280958,20.50500907,170.69,170.65,44.45640573]
["bitfinex","SOLUSD",1747316281279,44.45640573,170.68,170.63,44.45640573]
["bitfinex","SOLUSD",1747316281798,64.9614148,170.69,170.64,44.45640573]
["bitfinex","SOLUSD",1747316282186,44.45640573,170.67,170.57,0.14216157]
["bitfinex","SOLUSD",1747316282386,20.50500907,170.69,170.65,44.45640573]
["bitfinex","SOLUSD",1747316282594,20.50500907,170.69,170.66,44.45640573]
["bitfinex","SOLUSD",1747316282797,20.50500907,170.69,170.65,44.45640573]
["bitfinex","SOLUSD",1747316283010,64.9614148,170.69,170.64,44.45640573]
["bitfinex","SOLUSD",1747316283203,44.45640573,170.68,170.63,44.45640573]
["bitfinex","SOLUSD",1747316283503,44.45640573,170.65,170.6,44.45640573]
["bitfinex","SOLUSD",1747316283689,137.8,170.64,170.62,44.45640573]
["bitfinex","SOLUSD",1747316283885,137.8,170.64,170.63,44.45640573]
["bitfinex","SOLUSD",1747316284279,20.50500907,170.69,170.63,44.45640573]
["bitfinex","SOLUSD",1747316284502,137.8,170.68,170.64,44.45640573]
["bitfinex","SOLUSD",1747316284699,44.45640573,170.67,170.62,44.45640573]
["bitfinex","SOLUSD",1747316284913,182.25640573,170.68,170.63,44.45640573]
["bitfinex","SOLUSD",1747316285098,20.50741196,170.67,170.63,44.45640573]
["bitfinex","SOLUSD",1747316285280,44.45640573,170.65,170.54,1.509]
["bitfinex","SOLUSD",1747316285481,44.45640573,170.6,170.5,25.48]
["bitfinex","SOLUSD",1747316285705,182.25640573,170.59,170.54,44.45640573]
["bitfinex","SOLUSD",1747316285876,137.8,170.58,170.54,44.45640573]
["bitfinex","SOLUSD",1747316286080,137.8,170.58,170.55,44.45640573]
["bitfinex","SOLUSD",1747316286280,137.8,170.58,170.5,25.48]
["bitfinex","SOLUSD",1747316286583,137.8,170.58,170.56,44.45640573]
["bitfinex","SOLUSD",1747316286918,137.8,170.63,170.57,44.45640573]
["bitfinex","SOLUSD",1747316287210,137.8,170.63,170.61,44.45640573]
["bitfinex","SOLUSD",1747316287400,143.66067361,170.63,170.61,44.45640573]
["bitfinex","SOLUSD",1747316287581,143.66067361,170.63,170.6,44.45640573]
["bitfinex","SOLUSD",1747316287915,44.45640573,170.62,170.57,44.45640573]
["bitfinex","SOLUSD",1747316288127,137.8,170.61,170.56,44.45640573]
["bitfinex","SOLUSD",1747316288286,137.8,170.61,170.6,44.45640573]
["bitfinex","SOLUSD",1747316288698,163.36,170.68,170.6,44.45640573]
["bitfinex","SOLUSD",1747316288897,202.76381769,170.67,170.61,44.45640573]
["bitfinex","SOLUSD",1747316289101,202.76381769,170.67,170.62,44.45640573]
["bitfinex","SOLUSD",1747316289284,143.65926056,170.67,170.64,44.45640573]
["bitfinex","SOLUSD",1747316289683,188.11566629,170.67,170.62,44.45640573]
["bitfinex","SOLUSD",1747316289883,137.8,170.66,170.53,6.00613234]
["bitfinex","SOLUSD",1747316290191,182.25640573,170.65,170.6,44.45640573]
["bitfinex","SOLUSD",1747316290381,163.8,170.64,170.56,44.45640573]
["bitfinex","SOLUSD",1747316290594,44.45640573,170.59,170.54,44.45640573]
["bitfinex","SOLUSD",1747316290781,182.25640573,170.58,170.48,44.45640573]
["bitfinex","SOLUSD",1747316290989,137.8,170.57,170.54,44.45640573]
["bitfinex","SOLUSD",1747316291289,143.6629807,170.57,170.55,44.45640573]
["bitfinex","SOLUSD",1747316291915,143.6629807,170.57,170.51,5.86469031]
["bitfinex","SOLUSD",1747316292090,143.6629807,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747316292296,143.6629807,170.57,170.54,44.45640573]
["bitfinex","SOLUSD",1747316292981,137.8,170.57,170.56,44.45640573]
["bitfinex","SOLUSD",1747316293213,5.86166471,170.6,170.56,44.45640573]
["bitfinex","SOLUSD",1747316293419,64.97223222,170.6,170.5,24.65685441]
["bitfinex","SOLUSD",1747316293716,44.45640573,170.58,170.48,44.45640573]
["bitfinex","SOLUSD",1747316294006,44.45640573,170.56,170.51,44.45640573]
["bitfinex","SOLUSD",1747316294210,182.25640573,170.55,170.5,44.45640573]
["bitfinex","SOLUSD",1747316294534,182.25640573,170.55,170.51,44.45640573]
["bitfinex","SOLUSD",1747316294709,137.8,170.55,170.54,44.45640573]
["bitfinex","SOLUSD",1747316295224,25.36,170.57,170.48,44.45640573]
["bitfinex","SOLUSD",1747316295392,5.86303939,170.56,170.54,44.45640573]
["bitfinex","SOLUSD",1747316295785,5.86303939,170.56,170.44,18.64964886]
["bitfinex","SOLUSD",1747316295786,50.31944512,170.56,170.44,18.64964886]
["bitfinex","SOLUSD",1747316296014,182.25640573,170.55,170.5,44.45640573]
["bitfinex","SOLUSD",1747316296220,182.25640573,170.54,170.49,44.45640573]
["bitfinex","SOLUSD",1747316296426,44.45640573,170.5,170.45,44.45640573]
["bitfinex","SOLUSD",1747316296593,137.8,170.49,170.46,44.45640573]
["bitfinex","SOLUSD",1747316297205,137.8,170.49,170.47,44.45640573]
["bitfinex","SOLUSD",1747316297516,137.8,170.49,170.39,44.64964886]
["bitfinex","SOLUSD",1747316297517,5.8657907,170.48,170.4,50.32464541]
["bitfinex","SOLUSD",1747316297698,44.45640573,170.46,170.36,5.86992251]
["bitfinex","SOLUSD",1747316297901,44.45640573,170.46,170.34,25.48]
["bitfinex","SOLUSD",1747316297902,44.45640573,170.44,170.39,44.45640573]
["bitfinex","SOLUSD",1747316298090,137.8,170.45,170.43,44.45640573]
["bitfinex","SOLUSD",1747316298593,182.25640573,170.45,170.4,44.45640573]
["bitfinex","SOLUSD",1747316298795,44.45640573,170.44,170.39,44.45640573]
["bitfinex","SOLUSD",1747316299011,182.25640573,170.45,170.4,44.45640573]
["bitfinex","SOLUSD",1747316299201,44.45640573,170.42,170.34,25.48]
["bitfinex","SOLUSD",1747316299407,182.25640573,170.41,170.36,44.45640573]
["bitfinex","SOLUSD",1747316299604,5.8685446,170.4,170.36,44.45640573]
["bitfinex","SOLUSD",1747316299822,137.8,170.41,170.38,44.45640573]
["bitfinex","SOLUSD",1747316300123,44.45640573,170.39,170.29,5.87228444]
["bitfinex","SOLUSD",1747316300307,44.45640573,170.39,170.34,44.45640573]
["bitfinex","SOLUSD",1747316300806,69.63640573,170.4,170.35,44.45640573]
["bitfinex","SOLUSD",1747316300998,25.18,170.4,170.36,44.45640573]
["bitfinex","SOLUSD",1747316301504,69.63640573,170.4,170.35,44.45640573]
["bitfinex","SOLUSD",1747316301719,75.50496865,170.4,170.35,44.45640573]
["bitfinex","SOLUSD",1747316302222,75.50496865,170.4,170.28,27.37582314]
["bitfinex","SOLUSD",1747316302223,44.45640573,170.39,170.34,44.45640573]
["bitfinex","SOLUSD",1747316302417,44.45640573,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747316302601,137.8,170.38,170.34,44.45640573]
["bitfinex","SOLUSD",1747316302796,137.8,170.38,170.37,44.45640573]
["bitfinex","SOLUSD",1747316303311,25.18,170.4,170.37,44.45640573]
["bitfinex","SOLUSD",1747316304138,50.32425901,170.43,170.38,44.45640573]
["bitfinex","SOLUSD",1747316304299,163.8,170.45,170.41,44.45640573]
["bitfinex","SOLUSD",1747316304300,137.8,170.45,170.41,44.45640573]
["bitfinex","SOLUSD",1747316304619,44.45640573,170.42,170.36,44.45640573]
["bitfinex","SOLUSD",1747316304836,182.25640573,170.41,170.36,44.45640573]
["bitfinex","SOLUSD",1747316305140,44.45640573,170.38,170.34,44.45640573]
["bitfinex","SOLUSD",1747316305297,137.8,170.4,170.34,44.45640573]
["bitfinex","SOLUSD",1747316305494,44.45640573,170.38,170.34,44.45640573]
["bitfinex","SOLUSD",1747316305697,44.45640573,170.36,170.28,32.96415398]
["bitfinex","SOLUSD",1747316305929,50.32632824,170.36,170.28,7.48415398]
["bitfinex","SOLUSD",1747316306108,44.45640573,170.35,170.3,44.45640573]
["bitfinex","SOLUSD",1747316306408,137.8,170.34,170.3,44.45640573]
["bitfinex","SOLUSD",1747316306928,137.8,170.34,170.31,44.45640573]
["bitfinex","SOLUSD",1747316307527,137.8,170.34,170.3,44.45640573]
["bitfinex","SOLUSD",1747316307710,137.8,170.34,170.31,44.45640573]
["bitfinex","SOLUSD",1747316307914,137.8,170.34,170.25,5.87371512]
["bitfinex","SOLUSD",1747316308208,143.6708003,170.34,170.25,39.20765179]
["bitfinex","SOLUSD",1747316308397,137.8,170.34,170.31,44.45640573]
["bitfinex","SOLUSD",1747316308723,143.67075152,170.34,170.25,20.55800293]
["bitfinex","SOLUSD",1747316308901,137.8,170.33,170.3,44.45640573]
["bitfinex","SOLUSD",1747316309223,137.8,170.33,170.31,44.45640573]
["bitfinex","SOLUSD",1747316309405,143.67101613,170.33,170.25,20.55800293]
["bitfinex","SOLUSD",1747316309610,137.8,170.33,170.31,44.45640573]
["bitfinex","SOLUSD",1747316309925,137.8,170.33,170.3,44.45640573]
["bitfinex","SOLUSD",1747316310516,137.8,170.33,170.29,44.45640573]
["bitfinex","SOLUSD",1747316310718,137.8,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747316310719,137.8,170.33,170.3,44.45640573]
["bitfinex","SOLUSD",1747316311029,137.8,170.33,170.32,44.45640573]
["bitfinex","SOLUSD",1747316311223,143.66929178,170.38,170.32,44.45640573]
["bitfinex","SOLUSD",1747316311402,143.66929178,170.38,170.34,44.45640573]
["bitfinex","SOLUSD",1747316311607,137.8,170.38,170.36,44.45640573]
["bitfinex","SOLUSD",1747316311923,137.8,170.38,170.37,44.45640573]
["bitfinex","SOLUSD",1747316312127,137.8,170.43,170.37,44.45640573]
["bitfinex","SOLUSD",1747316312308,5.86686563,170.45,170.41,44.45640573]
["bitfinex","SOLUSD",1747316313224,50.32327136,170.45,170.35,26.0]
["bitfinex","SOLUSD",1747316313427,50.32327136,170.45,170.41,44.45640573]
["bitfinex","SOLUSD",1747316313428,5.86686563,170.45,170.41,44.45640573]
["bitfinex","SOLUSD",1747316313928,5.86622406,170.47,170.43,44.45640573]
["bitfinex","SOLUSD",1747316314121,5.86622406,170.47,170.45,44.45640573]
["bitfinex","SOLUSD",1747316314424,5.86622406,170.47,170.35,44.64964886]
["bitfinex","SOLUSD",1747316314425,50.32262979,170.47,170.42,44.45640573]
["bitfinex","SOLUSD",1747316314632,44.45640573,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747316314831,44.45640573,170.44,170.39,44.45640573]
["bitfinex","SOLUSD",1747316315314,44.45640573,170.45,170.34,5.87050425]
["bitfinex","SOLUSD",1747316315513,5.86716733,170.44,170.41,44.45640573]
["bitfinex","SOLUSD",1747316315718,44.45640573,170.42,170.33,1.5959]
["bitfinex","SOLUSD",1747316315924,44.45640573,170.42,170.37,44.45640573]
["bitfinex","SOLUSD",1747316316302,44.45640573,170.41,170.36,44.45640573]
["bitfinex","SOLUSD",1747316316503,44.45640573,170.42,170.37,44.45640573]
["bitfinex","SOLUSD",1747316316699,44.45640573,170.39,170.29,5.87233542]
["bitfinex","SOLUSD",1747316316916,44.45640573,170.37,170.32,44.45640573]
["bitfinex","SOLUSD",1747316317121,44.45640573,170.37,170.28,5.87260092]
["bitfinex","SOLUSD",1747316317313,44.45640573,170.36,170.31,44.45640573]
["bitfinex","SOLUSD",1747316317514,44.45640573,170.37,170.32,44.45640573]
["bitfinex","SOLUSD",1747316317726,44.45640573,170.39,170.34,44.45640573]
["bitfinex","SOLUSD",1747316318121,44.45640573,170.38,170.33,44.45640573]
["bitfinex","SOLUSD",1747316319537,5.86957797,170.37,170.33,44.45640573]
["bitfinex","SOLUSD",1747316320039,44.45640573,170.35,170.3,44.45640573]
["bitfinex","SOLUSD",1747316320337,137.8,170.34,170.3,44.45640573]
["bitfinex","SOLUSD",1747316320523,137.8,170.34,170.26,5.87313295]
["bitfinex","SOLUSD",1747316320524,137.8,170.34,170.31,44.45640573]
["bitfinex","SOLUSD",1747316320837,137.8,170.34,170.3,44.45640573]
["bitfinex","SOLUSD",1747316321212,44.45640573,170.33,170.28,44.45640573]
["bitfinex","SOLUSD",1747316321431,45.06352291,170.37,170.21,32.7305]
["bitfinex","SOLUSD",1747316321432,188.12770681,170.32,170.21,32.7305]
["bitfinex","SOLUSD",1747316321612,182.25640573,170.31,170.22,5.87475032]
["bitfinex","SOLUSD",1747316321811,182.25640573,170.31,170.28,44.45640573]
["bitfinex","SOLUSD",1747316321812,137.8,170.31,170.28,44.45640573]
["bitfinex","SOLUSD",1747316322111,137.8,170.3,170.27,44.45640573]
["bitfinex","SOLUSD",1747316322811,137.8,170.3,170.26,44.45640573]
["bitfinex","SOLUSD",1747316323120,137.8,170.29,170.26,44.45640573]
["bitfinex","SOLUSD",1747316323320,137.8,170.29,170.25,44.45640573]
["bitfinex","SOLUSD",1747316323621,5.87268029,170.28,170.25,44.45640573]
["bitfinex","SOLUSD",1747316324630,137.8,170.29,170.26,44.45640573]
["bitfinex","SOLUSD",1747316325330,143.67237738,170.29,170.22,5.87475032]
["bitfinex","SOLUSD",1747316325540,143.67237738,170.29,170.25,44.45640573]
["bitfinex","SOLUSD",1747316325541,143.67288476,170.28,170.25,44.45640573]
["bitfinex","SOLUSD",1747316326333,143.67288476,170.28,170.24,44.45640573]
["bitfinex","SOLUSD",1747316327424,143.67288476,170.28,170.25,44.45640573]
["bitfinex","SOLUSD",1747316328041,143.67288476,170.28,170.24,44.45640573]
["bitfinex","SOLUSD",1747316328443,158.35458548,170.28,170.18,5.87579287]
["bitfinex","SOLUSD",1747316328625,158.35458548,170.28,170.2,44.45640573]
["bitfinex","SOLUSD",1747316328626,44.45640573,170.25,170.2,44.45640573]
["bitfinex","SOLUSD",1747316328822,44.45640573,170.25,170.21,44.45640573]
["bitfinex","SOLUSD",1747316329344,137.8,170.27,170.17,0.09]
["bitfinex","SOLUSD",1747316329345,5.87440521,170.23,170.17,0.09]
["bitfinex","SOLUSD",1747316329638,30.17440521,170.23,170.18,44.45640573]
["bitfinex","SOLUSD",1747316329941,74.63081094,170.23,170.18,44.45640573]
["bitfinex","SOLUSD",1747316330525,30.0,170.21,170.18,44.45640573]
["bitfinex","SOLUSD",1747316330728,30.0,170.21,170.2,44.45640573]
["bitfinex","SOLUSD",1747316331327,30.0,170.21,170.2,29.45042036]
["bitfinex","SOLUSD",1747316331920,35.87509547,170.21,170.2,29.45042036]
["bitfinex","SOLUSD",1747316332139,30.0,170.21,170.2,29.45042036]
["bitfinex","SOLUSD",1747316333416,30.0,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1747316333744,143.67414491,170.24,170.2,29.45042036]
["bitfinex","SOLUSD",1747316333929,137.8,170.24,170.23,29.45042036]
["bitfinex","SOLUSD",1747316334130,167.8,170.24,170.23,29.45042036]
["bitfinex","SOLUSD",1747316334547,5.87268029,170.28,170.23,29.45042036]
["bitfinex","SOLUSD",1747316334755,5.87268029,170.28,170.26,29.45042036]
["bitfinex","SOLUSD",1747316334965,5.87268029,170.28,170.18,0.28432314]
["bitfinex","SOLUSD",1747316335274,30.0,170.27,170.18,0.28432314]
["bitfinex","SOLUSD",1747316335477,28.44985107,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747316335777,34.32304657,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747316335942,5.8731955,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747316336273,5.8731955,170.27,170.25,29.45042036]
["bitfinex","SOLUSD",1747316336766,20.55341465,170.29,170.26,29.45042036]
["bitfinex","SOLUSD",1747316336950,20.55341465,170.29,170.28,29.45042036]
["bitfinex","SOLUSD",1747316337145,50.55341465,170.29,170.18,5.87610432]
["bitfinex","SOLUSD",1747316337350,137.8,170.28,170.25,29.45042036]
["bitfinex","SOLUSD",1747316337552,137.8,170.27,170.25,29.45042036]
["bitfinex","SOLUSD",1747316337770,137.8,170.27,170.12,1.6178]
["bitfinex","SOLUSD",1747316337771,137.8,170.26,170.12,1.6178]
["bitfinex","SOLUSD",1747316337978,161.78,170.25,170.21,29.45042036]
["bitfinex","SOLUSD",1747316338268,32.5138,170.22,170.08,29.69537529]
["bitfinex","SOLUSD",1747316338465,26.0,170.19,170.17,29.45042036]
["bitfinex","SOLUSD",1747316338667,167.63613115,170.18,170.17,29.45042036]
["bitfinex","SOLUSD",1747316339348,167.63613115,170.18,170.17,44.6974479]
["bitfinex","SOLUSD",1747316339671,182.32645903,170.18,170.09,29.51412436]
["bitfinex","SOLUSD",1747316339841,137.8,170.17,170.09,29.51412436]
["bitfinex","SOLUSD",1747316340041,137.8,170.17,170.16,44.6974479]
["bitfinex","SOLUSD",1747316340236,137.8,170.17,170.05,44.64964886]
["bitfinex","SOLUSD",1747316340237,137.8,170.16,170.03,29.99966884]
["bitfinex","SOLUSD",1747316340448,137.8,170.16,170.01,16.35978059]
["bitfinex","SOLUSD",1747316340449,182.4974479,170.15,170.1,44.6974479]
["bitfinex","SOLUSD",1747316340638,5.8778581,170.13,170.1,44.6974479]
["bitfinex","SOLUSD",1747316340843,5.8778581,170.13,170.12,44.6974479]
["bitfinex","SOLUSD",1747316341568,5.8778581,170.13,170.08,74.39282319]
["bitfinex","SOLUSD",1747316341868,5.8778581,170.13,170.12,44.6974479]
["bitfinex","SOLUSD",1747316342066,5.8778581,170.13,170.01,16.50194216]
["bitfinex","SOLUSD",1747316342067,20.57250337,170.13,170.01,1.6554]
["bitfinex","SOLUSD",1747316342270,20.57250337,170.13,170.0,0.720588]
["bitfinex","SOLUSD",1747316342271,26.0,170.11,170.0,0.720588]
["bitfinex","SOLUSD",1747316342451,70.6974479,170.07,170.0,0.720588]
["bitfinex","SOLUSD",1747316342654,44.6974479,170.05,170.0,0.720588]
["bitfinex","SOLUSD",1747316342834,44.6974479,170.04,170.0,0.720588]
["bitfinex","SOLUSD",1747316343042,24.12,170.03,170.0,0.720588]
["bitfinex","SOLUSD",1747316343345,6.6009,170.01,170.0,0.720588]
["bitfinex","SOLUSD",1747316343738,51.2983479,170.01,170.0,0.720588]
["bitfinex","SOLUSD",1747316343941,51.58267104,170.01,170.0,0.720588]
["bitfinex","SOLUSD",1747316344142,26.0,169.98,169.94,44.6974479]
["bitfinex","SOLUSD",1747316344344,68.5774479,169.99,169.94,44.6974479]
["bitfinex","SOLUSD",1747316344879,68.5774479,169.99,169.86,5.88714892]
["bitfinex","SOLUSD",1747316345183,44.6974479,169.97,169.85,14.77438672]
["bitfinex","SOLUSD",1747316345383,68.9574479,169.96,169.85,8.88688896]
["bitfinex","SOLUSD",1747316345541,24.26,169.96,169.85,8.88688896]
["bitfinex","SOLUSD",1747316345879,26.14216157,169.94,169.85,8.88688896]
["bitfinex","SOLUSD",1747316346179,5.88512241,169.92,169.9,44.6974479]
["bitfinex","SOLUSD",1747316346344,5.88512241,169.92,169.85,8.88688896]
["bitfinex","SOLUSD",1747316346540,5.88480805,169.93,169.91,44.6974479]
["bitfinex","SOLUSD",1747316346858,50.36,169.96,169.85,14.7744179]
["bitfinex","SOLUSD",1747316347181,30.0,169.91,169.85,29.49328749]
["bitfinex","SOLUSD",1747316347473,24.42,170.02,169.9,89.3948958]
["bitfinex","SOLUSD",1747316347639,24.42,170.02,170.01,44.6974479]
["bitfinex","SOLUSD",1747316347846,12.06151067,170.04,170.01,44.6974479]
["bitfinex","SOLUSD",1747316348164,30.0,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747316348535,30.0,170.02,170.01,44.6974479]
["bitfinex","SOLUSD",1747316349770,30.0,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747316349970,5.88109923,170.04,170.01,44.6974479]
["bitfinex","SOLUSD",1747316350156,20.58047322,170.07,170.03,44.6974479]
["bitfinex","SOLUSD",1747316350452,5.87993179,170.07,170.06,44.6974479]
["bitfinex","SOLUSD",1747316351277,24.9,170.12,170.06,44.6974479]
["bitfinex","SOLUSD",1747316351574,70.6974479,170.11,170.0,44.6974479]
["bitfinex","SOLUSD",1747316351778,44.6974479,170.09,170.0,44.6974479]
["bitfinex","SOLUSD",1747316351954,44.6974479,170.09,169.97,1.5657]
["bitfinex","SOLUSD",1747316352161,5.87958607,170.08,170.04,44.6974479]
["bitfinex","SOLUSD",1747316352482,44.6974479,170.06,169.94,24.84]
["bitfinex","SOLUSD",1747316352656,24.88,170.05,170.01,44.6974479]
["bitfinex","SOLUSD",1747316352978,44.6974479,170.04,169.99,44.6974479]
["bitfinex","SOLUSD",1747316353342,44.6974479,170.03,169.98,44.6974479]
["bitfinex","SOLUSD",1747316353542,69.5774479,170.05,170.0,44.6974479]
["bitfinex","SOLUSD",1747316353966,44.6974479,170.04,170.0,44.6974479]
["bitfinex","SOLUSD",1747316354175,5.88131506,170.03,170.0,44.6974479]
["bitfinex","SOLUSD",1747316354678,5.88131506,170.03,170.02,44.6974479]
["bitfinex","SOLUSD",1747316355867,5.88100722,170.04,170.02,44.6974479]
["bitfinex","SOLUSD",1747316356070,5.88100722,170.04,170.03,44.6974479]
["bitfinex","SOLUSD",1747316356259,20.58010479,170.07,170.03,44.6974479]
["bitfinex","SOLUSD",1747316356462,20.58010479,170.07,170.04,44.6974479]
["bitfinex","SOLUSD",1747316356758,20.58010479,170.07,169.95,5.88406566]
["bitfinex","SOLUSD",1747316356964,158.38010479,170.07,169.94,5.88442849]
["bitfinex","SOLUSD",1747316357159,158.38010479,170.07,170.05,44.6974479]
["bitfinex","SOLUSD",1747316357358,158.38010479,170.07,169.95,18.64964886]
["bitfinex","SOLUSD",1747316357570,137.8,170.06,170.03,44.6974479]
["bitfinex","SOLUSD",1747316357769,182.4974479,170.06,170.01,44.6974479]
["bitfinex","SOLUSD",1747316357960,182.4974479,170.06,169.92,44.6974479]
["bitfinex","SOLUSD",1747316357961,44.6974479,170.03,169.92,44.6974479]
["bitfinex","SOLUSD",1747316358165,20.58581343,170.02,169.98,44.6974479]
["bitfinex","SOLUSD",1747316358359,24.86,170.01,169.92,44.6974479]
["bitfinex","SOLUSD",1747316358563,69.5574479,170.01,169.88,24.53582042]
["bitfinex","SOLUSD",1747316358766,69.5574479,170.01,169.86,24.84]
["bitfinex","SOLUSD",1747316358767,75.7,170.01,169.94,44.6974479]
["bitfinex","SOLUSD",1747316358952,44.6974479,169.99,169.94,44.6974479]
["bitfinex","SOLUSD",1747316359256,44.6974479,170.0,169.86,30.72715493]
["bitfinex","SOLUSD",1747316359575,44.6974479,170.0,169.95,44.6974479]
["bitfinex","SOLUSD",1747316359782,75.7,170.01,169.97,44.6974479]
["bitfinex","SOLUSD",1747316360078,75.7,170.01,169.87,18.64964886]
["bitfinex","SOLUSD",1747316360278,20.58823529,170.0,169.97,44.6974479]
["bitfinex","SOLUSD",1747316360481,20.58823529,170.0,169.89,5.88605669]
["bitfinex","SOLUSD",1747316360696,20.58823529,170.0,169.97,44.6974479]
["bitfinex","SOLUSD",1747316360868,5.88235294,170.0,169.99,44.6974479]
["bitfinex","SOLUSD",1747316361480,5.88235294,170.0,169.92,44.6974479]
["bitfinex","SOLUSD",1747316361645,5.88235294,170.0,169.99,44.6974479]
["bitfinex","SOLUSD",1747316362081,25.0,170.02,169.99,44.6974479]
["bitfinex","SOLUSD",1747316362378,49.8,170.05,170.01,44.6974479]
["bitfinex","SOLUSD",1747316362566,20.58339213,170.04,169.93,24.53442494]
["bitfinex","SOLUSD",1747316362765,20.58339213,170.04,170.02,44.6974479]
["bitfinex","SOLUSD",1747316362960,5.88096918,170.04,170.03,44.6974479]
["bitfinex","SOLUSD",1747316363167,24.94,170.06,170.03,44.6974479]
["bitfinex","SOLUSD",1747316363368,39.53671944,170.11,170.05,44.6974479]
["bitfinex","SOLUSD",1747316363686,39.53671944,170.11,170.08,44.6974479]
["bitfinex","SOLUSD",1747316363853,39.53671944,170.11,170.0,44.6974479]
["bitfinex","SOLUSD",1747316363854,39.53671944,170.11,170.07,44.6974479]
["bitfinex","SOLUSD",1747316364268,20.57613167,170.1,170.0,44.6974479]
["bitfinex","SOLUSD",1747316364476,65.27357957,170.1,169.97,14.07736088]
["bitfinex","SOLUSD",1747316364681,44.6974479,170.09,169.97,14.07736088]
["bitfinex","SOLUSD",1747316364875,44.6974479,170.09,170.04,44.6974479]
["bitfinex","SOLUSD",1747316365080,20.57613167,170.1,170.07,44.6974479]
["bitfinex","SOLUSD",1747316365551,20.57613167,170.1,170.0,44.6974479]
["bitfinex","SOLUSD",1747316365750,5.87889476,170.1,170.08,44.6974479]
["bitfinex","SOLUSD",1747316366150,20.57613167,170.1,170.0,44.6974479]
["bitfinex","SOLUSD",1747316366350,44.6974479,170.07,169.92,50.7839479]
["bitfinex","SOLUSD",1747316366552,44.6974479,170.05,169.93,5.88477608]
["bitfinex","SOLUSD",1747316366763,24.92,170.04,170.0,44.6974479]
["bitfinex","SOLUSD",1747316367182,24.92,170.04,169.93,5.88477608]
["bitfinex","SOLUSD",1747316367183,24.92,170.04,169.92,6.0865]
["bitfinex","SOLUSD",1747316367359,44.6974479,170.02,169.92,44.6974479]
["bitfinex","SOLUSD",1747316367559,69.6174479,170.04,169.99,44.6974479]
["bitfinex","SOLUSD",1747316367758,69.6174479,170.04,169.92,50.5825181]
["bitfinex","SOLUSD",1747316367981,69.6174479,170.04,169.99,44.6974479]
["bitfinex","SOLUSD",1747316368164,5.88131506,170.03,169.92,50.5825181]
["bitfinex","SOLUSD",1747316368487,5.88131506,170.03,170.0,44.6974479]
["bitfinex","SOLUSD",1747316368667,45.52460271,170.03,169.99,44.6974479]
["bitfinex","SOLUSD",1747316369370,90.22205061,170.03,169.98,44.6974479]
["bitfinex","SOLUSD",1747316369590,44.6974479,170.02,169.91,1.6021]
["bitfinex","SOLUSD",1747316369771,45.52460271,170.03,169.99,44.6974479]
["bitfinex","SOLUSD",1747316370157,44.6974479,170.0,169.87,6.0381]
["bitfinex","SOLUSD",1747316370357,44.6974479,169.97,169.85,230.53628896]
["bitfinex","SOLUSD",1747316370582,44.6974479,169.97,169.92,44.6974479]
["bitfinex","SOLUSD",1747316370890,44.6974479,169.95,169.9,44.6974479]
["bitfinex","SOLUSD",1747316371076,24.92,169.96,169.85,10.39628896]
["bitfinex","SOLUSD",1747316371077,69.6174479,169.96,169.91,44.6974479]
["bitfinex","SOLUSD",1747316371283,24.92,169.96,169.9,44.6974479]
["bitfinex","SOLUSD",1747316371468,69.6174479,169.96,169.91,44.6974479]
["bitfinex","SOLUSD",1747316371882,44.6974479,169.95,169.9,44.6974479]
["bitfinex","SOLUSD",1747316372083,44.6974479,169.95,169.85,8.88688896]
["bitfinex","SOLUSD",1747316372384,5.88442979,169.94,169.9,44.6974479]
["bitfinex","SOLUSD",1747316372766,20.59550428,169.94,169.9,44.6974479]
["bitfinex","SOLUSD",1747316373168,5.88442979,169.94,169.91,44.6974479]
["bitfinex","SOLUSD",1747316373370,5.88442979,169.94,169.92,44.6974479]
["bitfinex","SOLUSD",1747316373567,5.88373734,169.96,169.86,5.88717833]
["bitfinex","SOLUSD",1747316373880,5.88373734,169.96,169.94,44.6974479]
["bitfinex","SOLUSD",1747316374174,5.88373734,169.96,169.92,44.6974479]
["bitfinex","SOLUSD",1747316374491,65.29052861,169.96,169.85,8.88688896]
["bitfinex","SOLUSD",1747316374702,44.6974479,169.94,169.85,8.88688896]
["bitfinex","SOLUSD",1747316374863,44.6974479,169.93,169.85,8.88688896]
["bitfinex","SOLUSD",1747316375062,44.6974479,169.92,169.85,8.88688896]
["bitfinex","SOLUSD",1747316375359,44.6974479,169.92,169.87,44.6974479]
["bitfinex","SOLUSD",1747316375564,44.6974479,169.92,169.88,44.6974479]
["bitfinex","SOLUSD",1747316375795,32.6109,169.93,169.85,8.88688896]
["bitfinex","SOLUSD",1747316375971,44.6974479,169.91,169.87,44.6974479]
["bitfinex","SOLUSD",1747316376170,31.9309,169.93,169.85,8.88688896]
["bitfinex","SOLUSD",1747316376479,5.88546877,169.91,169.88,44.6974479]
["bitfinex","SOLUSD",1747316376798,5.88518276,169.92,169.9,44.6974479]
["bitfinex","SOLUSD",1747316376991,5.88373734,169.96,169.85,14.77437979]
["bitfinex","SOLUSD",1747316377286,44.6974479,169.93,169.85,8.88688896]
["bitfinex","SOLUSD",1747316377497,44.6974479,169.93,169.88,44.6974479]
["bitfinex","SOLUSD",1747316378063,50.01176745,169.96,169.88,44.6974479]
["bitfinex","SOLUSD",1747316378279,44.6974479,169.92,169.85,8.88688896]
["bitfinex","SOLUSD",1747316378588,5.88546877,169.91,169.85,8.88688896]
["bitfinex","SOLUSD",1747316378786,50.58118524,169.96,169.9,44.6974479]
["bitfinex","SOLUSD",1747316378992,44.6974479,169.93,169.85,8.88688896]
["bitfinex","SOLUSD",1747316379189,44.6974479,169.94,169.85,8.88688896]
["bitfinex","SOLUSD",1747316379402,44.6974479,169.91,169.85,8.88688896]
["bitfinex","SOLUSD",1747316379578,44.6974479,169.9,169.85,53.47335499]
["bitfinex","SOLUSD",1747316379783,44.6974479,169.91,169.87,44.6974479]
["bitfinex","SOLUSD",1747316380008,44.6974479,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316380178,44.6974479,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316380379,26.46,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316380691,5.88720122,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316380878,5.88720122,169.86,169.85,53.47335499]
["bitfinex","SOLUSD",1747316381071,5.88616163,169.89,169.85,53.47335499]
["bitfinex","SOLUSD",1747316381273,5.88616163,169.89,169.88,44.6974479]
["bitfinex","SOLUSD",1747316381594,5.88582739,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316381789,5.88582739,169.9,169.88,44.6974479]
["bitfinex","SOLUSD",1747316381980,5.88582739,169.9,169.87,44.6974479]
["bitfinex","SOLUSD",1747316382179,20.60036535,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316382691,20.60036535,169.9,169.87,44.6974479]
["bitfinex","SOLUSD",1747316382885,20.60036535,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316382886,5.88582739,169.9,169.88,44.6974479]
["bitfinex","SOLUSD",1747316383081,5.88582739,169.9,169.89,44.6974479]
["bitfinex","SOLUSD",1747316383402,5.88582739,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316383594,20.60036535,169.9,169.88,44.6974479]
["bitfinex","SOLUSD",1747316383798,32.60549078,169.91,169.89,44.6974479]
["bitfinex","SOLUSD",1747316383974,32.60549078,169.91,169.85,14.66343876]
["bitfinex","SOLUSD",1747316383975,5.88549078,169.91,169.85,14.66343876]
["bitfinex","SOLUSD",1747316384181,5.88549078,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316384891,5.88477608,169.93,169.9,44.6974479]
["bitfinex","SOLUSD",1747316385070,5.88477608,169.93,169.85,8.77590709]
["bitfinex","SOLUSD",1747316385401,5.88477608,169.93,169.91,44.6974479]
["bitfinex","SOLUSD",1747316385593,20.59671629,169.93,169.85,8.77590709]
["bitfinex","SOLUSD",1747316385895,20.59671629,169.93,169.89,44.6974479]
["bitfinex","SOLUSD",1747316386098,137.8,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316386317,26.0,169.89,169.85,8.77590709]
["bitfinex","SOLUSD",1747316386503,26.0,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316386675,27.52,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316386983,5.88720122,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316387183,33.44720122,169.86,169.85,53.47335499]
["bitfinex","SOLUSD",1747316387498,33.44720122,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316388270,33.44720122,169.86,169.85,53.47335499]
["bitfinex","SOLUSD",1747316388709,33.44720122,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316388977,33.44720122,169.86,169.85,53.47335499]
["bitfinex","SOLUSD",1747316389282,44.6974479,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316389593,34.30546877,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316389797,49.01914071,169.91,169.89,44.6974479]
["bitfinex","SOLUSD",1747316389983,49.01914071,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316390503,34.30546877,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316390684,34.30546877,169.91,169.9,44.6974479]
["bitfinex","SOLUSD",1747316391203,34.30546877,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316391387,34.30546877,169.91,169.89,29.56211846]
["bitfinex","SOLUSD",1747316391587,60.30546877,169.91,169.87,29.56211846]
["bitfinex","SOLUSD",1747316391789,104.58125917,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316391994,29.56211846,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316392195,75.01914071,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316392394,26.0,169.89,169.88,29.56211846]
["bitfinex","SOLUSD",1747316392594,49.01914071,169.91,169.88,29.56211846]
["bitfinex","SOLUSD",1747316392798,75.01914071,169.91,169.88,29.56211846]
["bitfinex","SOLUSD",1747316392994,75.01914071,169.91,169.89,29.56211846]
["bitfinex","SOLUSD",1747316393195,75.21914071,169.91,169.89,29.56211846]
["bitfinex","SOLUSD",1747316393712,20.59914071,169.91,169.9,29.56211846]
["bitfinex","SOLUSD",1747316393882,20.59914071,169.91,169.88,29.56211846]
["bitfinex","SOLUSD",1747316394285,20.59914071,169.91,169.9,29.56211846]
["bitfinex","SOLUSD",1747316394516,5.88546877,169.91,169.9,29.56211846]
["bitfinex","SOLUSD",1747316395214,5.88512241,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316395397,20.59792843,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316395600,20.59792843,169.92,169.9,29.56211846]
["bitfinex","SOLUSD",1747316395997,5.88512241,169.92,169.91,29.56211846]
["bitfinex","SOLUSD",1747316396697,20.59792843,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316397016,20.59792843,169.92,169.88,29.56211846]
["bitfinex","SOLUSD",1747316397210,20.59792843,169.92,169.89,29.56211846]
["bitfinex","SOLUSD",1747316397409,20.59792843,169.92,169.88,29.56211846]
["bitfinex","SOLUSD",1747316397713,5.88512241,169.92,169.9,29.56211846]
["bitfinex","SOLUSD",1747316397930,5.88512241,169.92,169.91,29.56211846]
["bitfinex","SOLUSD",1747316398427,5.88512241,169.92,169.89,29.56211846]
["bitfinex","SOLUSD",1747316399116,5.88512241,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316399117,50.16004689,169.92,169.87,29.56211846]
["bitfinex","SOLUSD",1747316399286,20.59792843,169.92,169.89,29.56211846]
["bitfinex","SOLUSD",1747316399489,20.59792843,169.92,169.88,29.56211846]
["bitfinex","SOLUSD",1747316399685,20.59792843,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316399686,50.16004689,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316399887,29.56211846,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316400101,20.59792843,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316400102,20.59792843,169.92,169.89,29.56211846]
["bitfinex","SOLUSD",1747316400305,20.59792843,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316400722,20.59792843,169.92,169.9,29.56211846]
["bitfinex","SOLUSD",1747316400897,20.59792843,169.92,169.89,29.56211846]
["bitfinex","SOLUSD",1747316401395,20.59792843,169.92,169.88,29.56211846]
["bitfinex","SOLUSD",1747316401591,29.56211846,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316401797,105.58565894,169.92,169.87,29.56211846]
["bitfinex","SOLUSD",1747316401996,46.59792843,169.92,169.88,29.56211846]
["bitfinex","SOLUSD",1747316402195,46.59792843,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316402196,29.56211846,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316402397,55.56211846,169.89,169.85,8.77590709]
["bitfinex","SOLUSD",1747316402599,29.56211846,169.87,169.85,8.77590709]
["bitfinex","SOLUSD",1747316402897,28.32,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316403109,28.32,169.86,169.85,38.33802555]
["bitfinex","SOLUSD",1747316403401,34.16581518,169.9,169.85,38.33802555]
["bitfinex","SOLUSD",1747316403616,48.88035314,169.9,169.88,29.56211846]
["bitfinex","SOLUSD",1747316404020,34.16581518,169.9,169.88,29.56211846]
["bitfinex","SOLUSD",1747316404324,34.16581518,169.9,169.89,29.56211846]
["bitfinex","SOLUSD",1747316404525,5.88512241,169.92,169.89,29.56211846]
["bitfinex","SOLUSD",1747316404697,137.8,169.93,169.91,29.56211846]
["bitfinex","SOLUSD",1747316404897,5.88437465,169.95,169.92,59.12423692]
["bitfinex","SOLUSD",1747316405199,5.88437465,169.95,169.94,29.56211846]
["bitfinex","SOLUSD",1747316405403,5.88339118,169.97,169.94,29.56211846]
["bitfinex","SOLUSD",1747316405634,5.88339118,169.97,169.96,29.56211846]
["bitfinex","SOLUSD",1747316406024,5.88339118,169.97,169.92,29.56211846]
["bitfinex","SOLUSD",1747316406207,5.88339118,169.97,169.96,29.56211846]
["bitfinex","SOLUSD",1747316406404,28.22,169.98,169.96,29.56211846]
["bitfinex","SOLUSD",1747316406623,28.22,169.98,169.87,5.88685465]
["bitfinex","SOLUSD",1747316406624,34.10314951,169.98,169.87,5.88685465]
["bitfinex","SOLUSD",1747316406797,34.10314951,169.98,169.96,29.56211846]
["bitfinex","SOLUSD",1747316407128,34.10314951,169.98,169.97,29.56211846]
["bitfinex","SOLUSD",1747316407324,34.10314951,169.98,169.92,29.56211846]
["bitfinex","SOLUSD",1747316407523,34.10314951,169.98,169.96,29.56211846]
["bitfinex","SOLUSD",1747316407704,78.37288063,169.98,169.86,34.7047]
["bitfinex","SOLUSD",1747316408025,29.56211846,169.97,169.92,29.56211846]
["bitfinex","SOLUSD",1747316408232,104.37288063,169.98,169.93,29.56211846]
["bitfinex","SOLUSD",1747316408826,29.56211846,169.96,169.92,29.56211846]
["bitfinex","SOLUSD",1747316409120,29.56211846,169.97,169.86,6.2647]
["bitfinex","SOLUSD",1747316409321,29.56211846,169.95,169.85,8.77590709]
["bitfinex","SOLUSD",1747316409527,29.56211846,169.96,169.92,29.56211846]
["bitfinex","SOLUSD",1747316409921,29.56211846,169.96,169.85,14.66341775]
["bitfinex","SOLUSD",1747316410125,50.1539876,169.97,169.92,29.56211846]
["bitfinex","SOLUSD",1747316410812,29.56211846,169.96,169.91,29.56211846]
["bitfinex","SOLUSD",1747316411333,29.56211846,169.96,169.92,29.56211846]
["bitfinex","SOLUSD",1747316411515,5.88408355,169.95,169.92,29.56211846]
["bitfinex","SOLUSD",1747316412102,20.59429243,169.95,169.91,29.56211846]
["bitfinex","SOLUSD",1747316412303,29.56211846,169.93,169.88,29.56211846]
["bitfinex","SOLUSD",1747316412614,137.8,169.92,169.89,29.56211846]
["bitfinex","SOLUSD",1747316413175,137.8,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316413301,137.8,169.92,169.88,29.56211846]
["bitfinex","SOLUSD",1747316413632,5.88546877,169.91,169.89,29.56211846]
["bitfinex","SOLUSD",1747316414218,5.88546877,169.91,169.9,29.56211846]
["bitfinex","SOLUSD",1747316414428,5.88546877,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316414607,5.88546877,169.91,169.86,29.56211846]
["bitfinex","SOLUSD",1747316414608,50.16125917,169.91,169.86,29.56211846]
["bitfinex","SOLUSD",1747316414803,50.16125917,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316415008,167.36211846,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316415317,167.36211846,169.9,169.87,29.56211846]
["bitfinex","SOLUSD",1747316415318,137.8,169.9,169.87,29.56211846]
["bitfinex","SOLUSD",1747316415522,5.88616163,169.89,169.88,29.56211846]
["bitfinex","SOLUSD",1747316416105,143.68592202,169.9,169.88,29.56211846]
["bitfinex","SOLUSD",1747316416414,143.68449733,169.94,169.89,29.56211846]
["bitfinex","SOLUSD",1747316416619,143.68449733,169.94,169.93,29.56211846]
["bitfinex","SOLUSD",1747316417204,143.68449733,169.94,169.85,14.66345029]
["bitfinex","SOLUSD",1747316417205,143.68449733,169.94,169.92,29.56211846]
["bitfinex","SOLUSD",1747316418030,143.68449733,169.94,169.93,29.56211846]
["bitfinex","SOLUSD",1747316418610,158.39557182,169.94,169.85,8.77590709]
["bitfinex","SOLUSD",1747316418809,29.56211846,169.92,169.85,8.77590709]
["bitfinex","SOLUSD",1747316419006,167.36211846,169.91,169.85,8.77590709]
["bitfinex","SOLUSD",1747316419424,221.00211846,169.9,169.85,8.77590709]
["bitfinex","SOLUSD",1747316419619,187.96368417,169.89,169.85,8.77590709]
["bitfinex","SOLUSD",1747316419818,167.36211846,169.88,169.85,8.77590709]
["bitfinex","SOLUSD",1747316420106,29.56211846,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316420923,32.45848132,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316421507,73.62568254,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316421710,99.62568254,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316422026,92.55965454,169.86,169.85,8.77590709]
["bitfinex","SOLUSD",1747316422323,26.0,169.78,169.67,1.5389]
["bitfinex","SOLUSD",1747316422503,29.56211846,169.74,169.69,29.56211846]
["bitfinex","SOLUSD",1747316422928,6.1227,169.75,169.63,5.89509729]
["bitfinex","SOLUSD",1747316423127,29.56211846,169.73,169.63,5.89509729]
["bitfinex","SOLUSD",1747316423308,29.56211846,169.71,169.66,29.56211846]
["bitfinex","SOLUSD",1747316423632,33.65277315,169.7,169.6,37.07278854]
["bitfinex","SOLUSD",1747316423833,27.76,169.7,169.67,29.56211846]
["bitfinex","SOLUSD",1747316424008,27.76,169.7,169.66,29.56211846]
["bitfinex","SOLUSD",1747316424338,137.8,169.69,169.65,29.56211846]
["bitfinex","SOLUSD",1747316424539,55.56211846,169.66,169.55,5.89767269]
["bitfinex","SOLUSD",1747316424747,26.0,169.63,169.55,5.89767269]
["bitfinex","SOLUSD",1747316424916,26.0,169.63,169.54,1.6193]
["bitfinex","SOLUSD",1747316424917,58.56211846,169.62,169.54,7.51753305]
["bitfinex","SOLUSD",1747316425119,58.56211846,169.62,169.54,1.6193]
["bitfinex","SOLUSD",1747316425344,29.56211846,169.61,169.54,1.6193]
["bitfinex","SOLUSD",1747316425520,35.4585452,169.6,169.52,9.2049898]
["bitfinex","SOLUSD",1747316425909,29.56211846,169.59,169.52,9.2049898]
["bitfinex","SOLUSD",1747316426133,29.56211846,169.54,169.52,9.2049898]
["bitfinex","SOLUSD",1747316426308,29.56211846,169.55,169.52,9.2049898]
["bitfinex","SOLUSD",1747316426510,29.56211846,169.59,169.52,9.2049898]
["bitfinex","SOLUSD",1747316426708,29.56211846,169.58,169.53,29.56211846]
["bitfinex","SOLUSD",1747316426909,29.92,169.59,169.47,14.75181527]
["bitfinex","SOLUSD",1747316427137,35.4585452,169.6,169.47,14.75181527]
["bitfinex","SOLUSD",1747316427332,5.89642674,169.6,169.55,29.56211846]
["bitfinex","SOLUSD",1747316427532,5.89642674,169.6,169.47,14.75181527]
["bitfinex","SOLUSD",1747316427738,5.89642674,169.6,169.55,29.56211846]
["bitfinex","SOLUSD",1747316427935,5.89642674,169.6,169.52,50.90768387]
["bitfinex","SOLUSD",1747316428230,5.89642674,169.6,169.55,45.00870729]
["bitfinex","SOLUSD",1747316428231,50.90513403,169.6,169.55,45.00870729]
["bitfinex","SOLUSD",1747316428437,45.00870729,169.64,169.59,45.00870729]
["bitfinex","SOLUSD",1747316428830,36.05665022,169.65,169.52,50.90768387]
["bitfinex","SOLUSD",1747316429010,38.92626546,169.65,169.52,5.89897658]
["bitfinex","SOLUSD",1747316429217,30.02,169.65,169.61,45.00870729]
["bitfinex","SOLUSD",1747316429417,31.8941483,169.66,169.52,20.64649899]
["bitfinex","SOLUSD",1747316429629,76.90409293,169.63,169.57,45.00870729]
["bitfinex","SOLUSD",1747316429836,31.89538564,169.63,169.58,45.00870729]
["bitfinex","SOLUSD",1747316430039,76.90409293,169.63,169.58,45.00870729]
["bitfinex","SOLUSD",1747316430213,45.00870729,169.62,169.56,45.00870729]
["bitfinex","SOLUSD",1747316430419,45.00870729,169.61,169.56,45.00870729]
["bitfinex","SOLUSD",1747316430742,45.00870729,169.62,169.57,45.00870729]
["bitfinex","SOLUSD",1747316430945,31.89479627,169.65,169.59,45.00870729]
["bitfinex","SOLUSD",1747316431130,5.89479627,169.65,169.61,45.00870729]
["bitfinex","SOLUSD",1747316431323,5.89416048,169.66,169.62,45.00870729]
["bitfinex","SOLUSD",1747316431626,5.89416048,169.66,169.52,20.64649899]
["bitfinex","SOLUSD",1747316431818,50.90286777,169.66,169.6,45.00870729]
["bitfinex","SOLUSD",1747316432013,50.90169293,169.7,169.65,45.00870729]
["bitfinex","SOLUSD",1747316432223,5.8922175,169.72,169.68,45.00870729]
["bitfinex","SOLUSD",1747316432548,45.00870729,169.71,169.57,18.933972]
["bitfinex","SOLUSD",1747316432732,5.8922175,169.72,169.64,45.00870729]
["bitfinex","SOLUSD",1747316433044,5.88962836,169.79,169.64,1.5475]
["bitfinex","SOLUSD",1747316433245,45.00870729,169.77,169.68,45.00870729]
["bitfinex","SOLUSD",1747316433416,45.00870729,169.76,169.71,45.00870729]
["bitfinex","SOLUSD",1747316433744,45.00870729,169.75,169.7,45.00870729]
["bitfinex","SOLUSD",1747316433924,50.90007055,169.74,169.64,1.5475]
["bitfinex","SOLUSD",1747316434125,45.00870729,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316434442,45.00870729,169.73,169.68,45.00870729]
["bitfinex","SOLUSD",1747316434622,45.00870729,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316434826,45.00870729,169.73,169.68,45.00870729]
["bitfinex","SOLUSD",1747316435030,45.00870729,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316435216,5.89136326,169.74,169.7,45.00870729]
["bitfinex","SOLUSD",1747316435725,45.00870729,169.73,169.64,1.5475]
["bitfinex","SOLUSD",1747316435929,45.00870729,169.71,169.64,1.5475]
["bitfinex","SOLUSD",1747316436225,20.62220126,169.72,169.65,45.00870729]
["bitfinex","SOLUSD",1747316436539,45.00870729,169.7,169.59,26.0]
["bitfinex","SOLUSD",1747316436836,36.2520575,169.72,169.6,50.90487311]
["bitfinex","SOLUSD",1747316437037,36.2520575,169.72,169.71,45.00870729]
["bitfinex","SOLUSD",1747316437222,36.2520575,169.72,169.6,50.90487311]
["bitfinex","SOLUSD",1747316437223,36.2520575,169.72,169.69,45.00870729]
["bitfinex","SOLUSD",1747316437422,95.99090855,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316437832,65.63455442,169.69,169.65,45.00870729]
["bitfinex","SOLUSD",1747316438038,5.89309918,169.69,169.66,45.00870729]
["bitfinex","SOLUSD",1747316438544,5.89309918,169.69,169.67,45.00870729]
["bitfinex","SOLUSD",1747316438839,20.62584713,169.69,169.6,45.00870729]
["bitfinex","SOLUSD",1747316439046,137.8,169.68,169.6,45.00870729]
["bitfinex","SOLUSD",1747316439246,20.62584713,169.69,169.58,1.5293]
["bitfinex","SOLUSD",1747316439247,137.8,169.67,169.58,1.5293]
["bitfinex","SOLUSD",1747316439425,71.00870729,169.65,169.52,1.5093]
["bitfinex","SOLUSD",1747316439627,45.00870729,169.62,169.57,45.00870729]
["bitfinex","SOLUSD",1747316439949,20.63679244,169.6,169.52,46.51800729]
["bitfinex","SOLUSD",1747316440245,20.63679244,169.6,169.52,1.5093]
["bitfinex","SOLUSD",1747316440544,20.63679244,169.6,169.52,46.51800729]
["bitfinex","SOLUSD",1747316440717,65.64549973,169.6,169.55,45.00870729]
["bitfinex","SOLUSD",1747316441133,5.89622641,169.6,169.52,45.00870729]
["bitfinex","SOLUSD",1747316441441,5.89448865,169.65,169.59,45.00870729]
["bitfinex","SOLUSD",1747316441741,5.89448865,169.65,169.64,45.00870729]
["bitfinex","SOLUSD",1747316442247,81.80880729,169.69,169.64,45.00870729]
["bitfinex","SOLUSD",1747316442248,5.89379383,169.67,169.64,45.00870729]
["bitfinex","SOLUSD",1747316442440,5.89379383,169.67,169.66,45.00870729]
["bitfinex","SOLUSD",1747316443119,5.89379383,169.67,169.58,7.50301359]
["bitfinex","SOLUSD",1747316443317,20.62827841,169.67,169.63,45.00870729]
["bitfinex","SOLUSD",1747316443940,20.62827841,169.67,169.58,1.6061]
["bitfinex","SOLUSD",1747316444129,20.62827841,169.67,169.63,45.00870729]
["bitfinex","SOLUSD",1747316444442,20.62827841,169.67,169.58,1.6061]
["bitfinex","SOLUSD",1747316444443,65.6369857,169.67,169.62,45.00870729]
["bitfinex","SOLUSD",1747316444613,45.00870729,169.65,169.52,52.86170729]
["bitfinex","SOLUSD",1747316444821,45.00870729,169.64,169.52,58.7606522]
["bitfinex","SOLUSD",1747316445121,45.00870729,169.59,169.49,29.98]
["bitfinex","SOLUSD",1747316445339,45.00870729,169.58,169.53,45.00870729]
["bitfinex","SOLUSD",1747316445945,45.00870729,169.57,169.52,45.00870729]
["bitfinex","SOLUSD",1747316446152,5.89761736,169.56,169.52,45.00870729]
["bitfinex","SOLUSD",1747316446328,5.89761736,169.56,169.54,45.00870729]
["bitfinex","SOLUSD",1747316446532,5.89657409,169.59,169.55,45.00870729]
["bitfinex","SOLUSD",1747316446921,50.90528138,169.59,169.48,5.90031854]
["bitfinex","SOLUSD",1747316447119,45.00870729,169.57,169.52,45.00870729]
["bitfinex","SOLUSD",1747316447338,45.00870729,169.57,169.47,11.99743246]
["bitfinex","SOLUSD",1747316447623,45.00870729,169.58,169.53,45.00870729]
["bitfinex","SOLUSD",1747316448153,5.89657409,169.59,169.48,5.90040122]
["bitfinex","SOLUSD",1747316448358,50.90528138,169.59,169.54,45.00870729]
["bitfinex","SOLUSD",1747316448565,50.90528138,169.59,169.48,5.90040122]
["bitfinex","SOLUSD",1747316448869,45.00870729,169.54,169.46,1.5731]
["bitfinex","SOLUSD",1747316449028,45.00870729,169.54,169.5,45.00870729]
["bitfinex","SOLUSD",1747316449537,45.00870729,169.54,169.49,45.00870729]
["bitfinex","SOLUSD",1747316449958,45.00870729,169.54,169.5,45.00870729]
["bitfinex","SOLUSD",1747316450158,5.898661,169.53,169.51,45.00870729]
["bitfinex","SOLUSD",1747316450330,5.89761736,169.56,169.47,5.9007091]
["bitfinex","SOLUSD",1747316450696,5.89726474,169.58,169.55,45.00870729]
["bitfinex","SOLUSD",1747316450950,5.89726474,169.58,169.52,45.00870729]
["bitfinex","SOLUSD",1747316451139,5.89726474,169.58,169.47,5.9007091]
["bitfinex","SOLUSD",1747316451346,5.89726474,169.58,169.55,45.00870729]
["bitfinex","SOLUSD",1747316451752,5.89726474,169.58,169.54,45.00870729]
["bitfinex","SOLUSD",1747316453029,5.89726474,169.58,169.48,5.90036233]
["bitfinex","SOLUSD",1747316453332,5.89726474,169.58,169.55,45.00870729]
["bitfinex","SOLUSD",1747316453532,5.89726474,169.58,169.57,45.00870729]
["bitfinex","SOLUSD",1747316453930,5.89726474,169.58,169.54,45.00870729]
["bitfinex","SOLUSD",1747316454140,20.63956925,169.58,169.54,45.00870729]
["bitfinex","SOLUSD",1747316454347,65.64827654,169.58,169.46,1.5731]
["bitfinex","SOLUSD",1747316454657,45.00870729,169.57,169.52,45.00870729]
["bitfinex","SOLUSD",1747316455161,45.00870729,169.56,169.51,45.00870729]
["bitfinex","SOLUSD",1747316455371,45.00870729,169.57,169.46,7.47405752]
["bitfinex","SOLUSD",1747316455664,45.00870729,169.56,169.51,45.00870729]
["bitfinex","SOLUSD",1747316456238,20.63956925,169.58,169.55,45.00870729]
["bitfinex","SOLUSD",1747316456554,14.74023633,169.61,169.47,18.64964886]
["bitfinex","SOLUSD",1747316456762,14.74023633,169.61,169.57,45.00870729]
["bitfinex","SOLUSD",1747316456961,80.74423847,169.62,169.58,45.00870729]
["bitfinex","SOLUSD",1747316457171,5.89553118,169.62,169.61,45.00870729]
["bitfinex","SOLUSD",1747316457375,5.89553118,169.62,169.53,6.6269]
["bitfinex","SOLUSD",1747316457675,5.89553118,169.62,169.59,45.00870729]
["bitfinex","SOLUSD",1747316457959,5.89553118,169.62,169.61,45.00870729]
["bitfinex","SOLUSD",1747316458358,5.89553118,169.62,169.53,6.6269]
["bitfinex","SOLUSD",1747316458569,45.00870729,169.62,169.57,45.00870729]
["bitfinex","SOLUSD",1747316458873,65.64063371,169.64,169.59,45.00870729]
["bitfinex","SOLUSD",1747316459080,20.63192642,169.64,169.61,45.00870729]
["bitfinex","SOLUSD",1747316459959,45.00870729,169.62,169.53,6.6269]
["bitfinex","SOLUSD",1747316460164,45.00870729,169.63,169.59,45.00870729]
["bitfinex","SOLUSD",1747316460337,5.89483612,169.64,169.6,45.00870729]
["bitfinex","SOLUSD",1747316460648,45.00870729,169.64,169.59,45.00870729]
["bitfinex","SOLUSD",1747316460957,5.89448865,169.65,169.61,45.00870729]
["bitfinex","SOLUSD",1747316461171,143.69448865,169.65,169.61,45.00870729]
["bitfinex","SOLUSD",1747316461336,143.69448865,169.65,169.63,45.00870729]
["bitfinex","SOLUSD",1747316461541,137.8,169.69,169.64,45.00870729]
["bitfinex","SOLUSD",1747316461762,137.8,169.69,169.66,45.00870729]
["bitfinex","SOLUSD",1747316462061,143.69316295,169.69,169.66,45.00870729]
["bitfinex","SOLUSD",1747316462432,45.00870729,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316462636,45.00870729,169.71,169.66,45.00870729]
["bitfinex","SOLUSD",1747316462859,50.90076479,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316463058,5.8920575,169.72,169.69,45.00870729]
["bitfinex","SOLUSD",1747316463275,50.90076479,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316463639,90.01741458,169.68,169.56,45.00870729]
["bitfinex","SOLUSD",1747316463840,20.62220126,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316464043,45.00870729,169.71,169.6,45.00870729]
["bitfinex","SOLUSD",1747316464358,45.00870729,169.71,169.66,45.00870729]
["bitfinex","SOLUSD",1747316464670,5.89275191,169.7,169.66,45.00870729]
["bitfinex","SOLUSD",1747316464879,50.95244342,169.75,169.69,45.00870729]
["bitfinex","SOLUSD",1747316465076,50.95244342,169.75,169.7,45.00870729]
["bitfinex","SOLUSD",1747316465077,5.89136326,169.74,169.7,45.00870729]
["bitfinex","SOLUSD",1747316465245,5.89136326,169.74,169.71,45.00870729]
["bitfinex","SOLUSD",1747316465639,45.00870729,169.73,169.66,1.6602]
["bitfinex","SOLUSD",1747316465853,45.00870729,169.72,169.67,45.00870729]
["bitfinex","SOLUSD",1747316466266,45.00870729,169.69,169.61,1.6602]
["bitfinex","SOLUSD",1747316466453,45.00870729,169.68,169.61,1.6602]
["bitfinex","SOLUSD",1747316466646,50.90250112,169.67,169.62,45.00870729]
["bitfinex","SOLUSD",1747316466842,50.90250112,169.67,169.61,1.6602]
["bitfinex","SOLUSD",1747316466843,5.89379383,169.67,169.61,1.6602]
["bitfinex","SOLUSD",1747316467048,45.00870729,169.64,169.59,45.00870729]
["bitfinex","SOLUSD",1747316467245,26.0,169.66,169.61,45.00870729]
["bitfinex","SOLUSD",1747316467246,45.00870729,169.66,169.61,45.00870729]
["bitfinex","SOLUSD",1747316467842,5.89379383,169.67,169.64,45.00870729]
["bitfinex","SOLUSD",1747316468037,5.8920575,169.72,169.66,45.00870729]
["bitfinex","SOLUSD",1747316468269,5.8920575,169.72,169.71,45.00870729]
["bitfinex","SOLUSD",1747316468543,5.8920575,169.72,169.61,8.2476]
["bitfinex","SOLUSD",1747316468544,5.8910162,169.75,169.65,5.89445091]
["bitfinex","SOLUSD",1747316468756,5.8910162,169.75,169.72,45.00870729]
["bitfinex","SOLUSD",1747316469466,20.6185567,169.75,169.65,5.89445091]
["bitfinex","SOLUSD",1747316469770,45.00870729,169.72,169.61,8.2476]
["bitfinex","SOLUSD",1747316469976,45.00870729,169.71,169.61,14.1434028]
["bitfinex","SOLUSD",1747316470177,20.6185567,169.75,169.67,45.00870729]
["bitfinex","SOLUSD",1747316470378,45.00870729,169.74,169.69,45.00870729]
["bitfinex","SOLUSD",1747316470682,20.62098626,169.73,169.69,45.00870729]
["bitfinex","SOLUSD",1747316470888,5.89171036,169.73,169.7,45.00870729]
["bitfinex","SOLUSD",1747316471064,5.89171036,169.73,169.71,45.00870729]
["bitfinex","SOLUSD",1747316471261,5.89171036,169.73,169.72,45.00870729]
["bitfinex","SOLUSD",1747316472271,65.62726399,169.75,169.7,45.00870729]
["bitfinex","SOLUSD",1747316472583,20.6185567,169.75,169.68,45.00870729]
["bitfinex","SOLUSD",1747316472884,45.00870729,169.74,169.69,45.00870729]
["bitfinex","SOLUSD",1747316473042,45.00870729,169.72,169.61,8.2476]
["bitfinex","SOLUSD",1747316473246,45.00870729,169.73,169.68,45.00870729]
["bitfinex","SOLUSD",1747316473575,5.8920575,169.72,169.68,45.00870729]
["bitfinex","SOLUSD",1747316473948,50.90076479,169.72,169.61,8.2476]
["bitfinex","SOLUSD",1747316474146,137.8,169.71,169.67,45.00870729]
["bitfinex","SOLUSD",1747316474752,45.00870729,169.7,169.65,45.00870729]
["bitfinex","SOLUSD",1747316474951,182.80870729,169.69,169.64,45.00870729]
["bitfinex","SOLUSD",1747316475160,45.00870729,169.67,169.62,45.00870729]
["bitfinex","SOLUSD",1747316475358,5.89448865,169.65,169.61,29.65590874]
["bitfinex","SOLUSD",1747316475562,35.55039739,169.65,169.59,29.65590874]
["bitfinex","SOLUSD",1747316475774,50.28661902,169.65,169.6,29.65590874]
["bitfinex","SOLUSD",1747316476076,50.28661902,169.65,169.56,1.5553]
["bitfinex","SOLUSD",1747316476077,5.89448865,169.65,169.63,29.65590874]
["bitfinex","SOLUSD",1747316476567,5.89448865,169.65,169.56,7.45285544]
["bitfinex","SOLUSD",1747316476753,137.8,169.66,169.64,29.65590874]
["bitfinex","SOLUSD",1747316476949,137.8,169.66,169.65,29.65590874]
["bitfinex","SOLUSD",1747316477154,143.69414122,169.66,169.64,29.65590874]
["bitfinex","SOLUSD",1747316477474,143.69414122,169.66,169.63,29.65590874]
["bitfinex","SOLUSD",1747316477684,94.91390874,169.71,169.65,29.65590874]
["bitfinex","SOLUSD",1747316477988,110.21567747,169.71,169.66,44.95767747]
["bitfinex","SOLUSD",1747316478156,44.95767747,169.7,169.65,44.95767747]
["bitfinex","SOLUSD",1747316478556,5.89275191,169.7,169.69,44.95767747]
["bitfinex","SOLUSD",1747316478959,137.8,169.73,169.69,44.95767747]
["bitfinex","SOLUSD",1747316479165,137.8,169.73,169.7,44.95767747]
["bitfinex","SOLUSD",1747316479377,5.8920575,169.72,169.7,44.95767747]
["bitfinex","SOLUSD",1747316479572,5.8920575,169.72,169.6,59.6977015]
["bitfinex","SOLUSD",1747316479772,20.62220126,169.72,169.61,5.89587878]
["bitfinex","SOLUSD",1747316480086,65.57987873,169.72,169.67,44.95767747]
["bitfinex","SOLUSD",1747316480264,65.57987873,169.72,169.66,44.95767747]
["bitfinex","SOLUSD",1747316480459,65.57987873,169.72,169.67,44.95767747]
["bitfinex","SOLUSD",1747316480660,44.95767747,169.69,169.64,44.95767747]
["bitfinex","SOLUSD",1747316481001,44.95767747,169.65,169.54,29.84]
["bitfinex","SOLUSD",1747316481205,44.95767747,169.62,169.57,44.95767747]
["bitfinex","SOLUSD",1747316481506,5.89622641,169.6,169.57,44.95767747]
["bitfinex","SOLUSD",1747316482002,5.89622641,169.6,169.52,6.0129]
["bitfinex","SOLUSD",1747316482171,5.89622641,169.6,169.59,44.95767747]
["bitfinex","SOLUSD",1747316482513,65.59446991,169.6,169.51,1.5312]
["bitfinex","SOLUSD",1747316482804,5.89622641,169.6,169.56,44.95767747]
["bitfinex","SOLUSD",1747316483007,5.89622641,169.6,169.59,44.95767747]
["bitfinex","SOLUSD",1747316483195,5.89553118,169.62,169.59,44.95767747]
["bitfinex","SOLUSD",1747316483383,5.89553118,169.62,169.61,44.95767747]
["bitfinex","SOLUSD",1747316483582,5.89448865,169.65,169.6,44.95767747]
["bitfinex","SOLUSD",1747316483775,65.58838775,169.65,169.6,44.95767747]
["bitfinex","SOLUSD",1747316483983,20.63071028,169.65,169.61,44.95767747]
["bitfinex","SOLUSD",1747316484195,20.63071028,169.65,169.6,44.95767747]
["bitfinex","SOLUSD",1747316484894,20.63071028,169.65,169.62,44.95767747]
["bitfinex","SOLUSD",1747316485418,20.63071028,169.65,169.61,44.95767747]
["bitfinex","SOLUSD",1747316485587,65.58838775,169.65,169.6,44.95767747]
["bitfinex","SOLUSD",1747316486607,20.63071028,169.65,169.61,44.95767747]
["bitfinex","SOLUSD",1747316487101,65.58838775,169.65,169.6,44.95767747]
["bitfinex","SOLUSD",1747316487306,20.63071028,169.65,169.61,44.95767747]
["bitfinex","SOLUSD",1747316487682,44.95767747,169.64,169.59,44.95767747]
["bitfinex","SOLUSD",1747316487887,20.63071028,169.65,169.61,44.95767747]
["bitfinex","SOLUSD",1747316488245,20.63071028,169.65,169.62,44.95767747]
["bitfinex","SOLUSD",1747316488367,5.89448865,169.65,169.63,44.95767747]
["bitfinex","SOLUSD",1747316488778,137.8,169.66,169.64,44.95767747]
["bitfinex","SOLUSD",1747316488971,6.2596,169.78,169.65,44.95767747]
["bitfinex","SOLUSD",1747316489286,73.83767747,169.78,169.73,44.95767747]
["bitfinex","SOLUSD",1747316489488,28.88,169.78,169.75,44.95767747]
["bitfinex","SOLUSD",1747316489703,5.89066918,169.76,169.75,44.95767747]
["bitfinex","SOLUSD",1747316490168,5.89066918,169.76,169.73,44.95767747]
["bitfinex","SOLUSD",1747316490569,5.89066918,169.76,169.68,51.06397747]
["bitfinex","SOLUSD",1747316490783,5.89066918,169.76,169.74,44.95767747]
["bitfinex","SOLUSD",1747316490976,5.89066918,169.76,169.75,44.95767747]
["bitfinex","SOLUSD",1747316491175,5.89066918,169.76,169.68,51.06397747]
["bitfinex","SOLUSD",1747316491385,5.89066918,169.76,169.74,44.95767747]
["bitfinex","SOLUSD",1747316491667,20.61671716,169.77,169.74,44.95767747]
["bitfinex","SOLUSD",1747316491894,20.61671716,169.77,169.73,44.95767747]
["bitfinex","SOLUSD",1747316492086,20.61671716,169.77,169.74,44.95767747]
["bitfinex","SOLUSD",1747316492296,5.8903222,169.77,169.76,44.95767747]
["bitfinex","SOLUSD",1747316492479,5.88962836,169.79,169.76,44.95767747]
["bitfinex","SOLUSD",1747316492686,5.88962836,169.79,169.78,44.95767747]
["bitfinex","SOLUSD",1747316492991,5.88858791,169.82,169.78,44.95767747]
["bitfinex","SOLUSD",1747316493200,5.88858791,169.82,169.81,44.95767747]
["bitfinex","SOLUSD",1747316493574,5.88789448,169.84,169.76,44.95767747]
["bitfinex","SOLUSD",1747316493797,44.95767747,169.83,169.78,44.95767747]
["bitfinex","SOLUSD",1747316494102,20.60827828,169.84,169.78,44.95767747]
["bitfinex","SOLUSD",1747316494299,65.56595575,169.84,169.8,44.95767747]
["bitfinex","SOLUSD",1747316494502,20.60827828,169.84,169.8,44.95767747]
["bitfinex","SOLUSD",1747316494679,5.88789448,169.84,169.82,44.95767747]
["bitfinex","SOLUSD",1747316494874,20.6076307,169.84,169.81,44.95767747]
["bitfinex","SOLUSD",1747316495754,14.71973622,169.84,169.8,44.95767747]
["bitfinex","SOLUSD",1747316495878,59.67741369,169.84,169.79,44.95767747]
["bitfinex","SOLUSD",1747316496689,14.71973622,169.84,169.8,44.95767747]
["bitfinex","SOLUSD",1747316496877,14.71973622,169.84,169.81,44.95767747]
["bitfinex","SOLUSD",1747316497080,14.71973622,169.84,169.76,44.95767747]
["bitfinex","SOLUSD",1747316497081,14.71973622,169.84,169.82,44.95767747]
["bitfinex","SOLUSD",1747316497278,5.88754783,169.85,169.82,44.95767747]
["bitfinex","SOLUSD",1747316497494,5.88754783,169.85,169.83,44.95767747]
["bitfinex","SOLUSD",1747316497710,20.60520428,169.86,169.82,44.95767747]
["bitfinex","SOLUSD",1747316498077,20.60520428,169.86,169.85,44.95767747]
["bitfinex","SOLUSD",1747316498078,5.88720122,169.86,169.85,44.95767747]
["bitfinex","SOLUSD",1747316498280,5.88616163,169.89,169.85,44.95767747]
["bitfinex","SOLUSD",1747316498508,20.60156571,169.89,169.77,18.933972]
["bitfinex","SOLUSD",1747316498714,20.60156571,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1747316499021,20.60156571,169.89,169.85,44.95767747]
["bitfinex","SOLUSD",1747316499311,20.60156571,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1747316499608,50.17544837,169.89,169.84,29.57388266]
["bitfinex","SOLUSD",1747316499775,50.17787394,169.87,169.82,29.57388266]
["bitfinex","SOLUSD",1747316500699,29.57388266,169.86,169.81,29.57388266]
["bitfinex","SOLUSD",1747316501081,50.17787394,169.87,169.82,29.57388266]
["bitfinex","SOLUSD",1747316501275,20.60399128,169.87,169.82,29.57388266]
["bitfinex","SOLUSD",1747316501490,50.17787394,169.87,169.82,29.57388266]
["bitfinex","SOLUSD",1747316501806,79.6121472,169.87,169.82,29.57388266]
["bitfinex","SOLUSD",1747316502023,29.57388266,169.83,169.74,1.5595]
["bitfinex","SOLUSD",1747316502324,29.57388266,169.8,169.69,222.1658]
["bitfinex","SOLUSD",1747316502627,29.57388266,169.8,169.75,29.57388266]
["bitfinex","SOLUSD",1747316502782,29.57388266,169.8,169.69,1.5858]
["bitfinex","SOLUSD",1747316502783,29.57388266,169.78,169.73,29.57388266]
["bitfinex","SOLUSD",1747316503209,29.57388266,169.8,169.75,29.57388266]
["bitfinex","SOLUSD",1747316503430,29.57388266,169.79,169.74,29.57388266]
["bitfinex","SOLUSD",1747316503841,20.61491341,169.78,169.74,29.57388266]
["bitfinex","SOLUSD",1747316504142,20.61491341,169.78,169.75,29.57388266]
["bitfinex","SOLUSD",1747316504638,20.61491341,169.78,169.76,29.57388266]
["bitfinex","SOLUSD",1747316504824,20.61491341,169.78,169.75,29.57388266]
["bitfinex","SOLUSD",1747316505208,20.61491341,169.78,169.75,44.9111938]
["bitfinex","SOLUSD",1747316505522,20.61491341,169.78,169.73,44.9111938]
["bitfinex","SOLUSD",1747316505724,65.52610721,169.78,169.73,44.9111938]
["bitfinex","SOLUSD",1747316505920,44.9111938,169.76,169.69,1.5858]
["bitfinex","SOLUSD",1747316506224,137.8,169.77,169.72,44.9111938]
["bitfinex","SOLUSD",1747316506225,182.7111938,169.77,169.72,44.9111938]
["bitfinex","SOLUSD",1747316506436,137.8,169.77,169.73,44.9111938]
["bitfinex","SOLUSD",1747316506739,137.8,169.76,169.74,44.9111938]
["bitfinex","SOLUSD",1747316507249,137.8,169.76,169.73,44.9111938]
["bitfinex","SOLUSD",1747316507462,137.8,169.76,169.66,28.86]
["bitfinex","SOLUSD",1747316507463,44.9111938,169.74,169.59,1.6263]
["bitfinex","SOLUSD",1747316507612,44.9111938,169.68,169.63,44.9111938]
["bitfinex","SOLUSD",1747316507813,20.62827841,169.67,169.63,44.9111938]
["bitfinex","SOLUSD",1747316508014,20.62827841,169.67,169.64,44.9111938]
["bitfinex","SOLUSD",1747316508532,20.62827841,169.67,169.62,44.9111938]
["bitfinex","SOLUSD",1747316508947,20.62827841,169.67,169.64,44.9111938]
["bitfinex","SOLUSD",1747316509450,20.62827841,169.67,169.6,44.9111938]
["bitfinex","SOLUSD",1747316509451,5.89379383,169.67,169.66,44.9111938]
["bitfinex","SOLUSD",1747316509811,152.53217932,169.7,169.66,44.9111938]
["bitfinex","SOLUSD",1747316510146,5.89171036,169.73,169.69,44.9111938]
["bitfinex","SOLUSD",1747316510342,5.89171036,169.73,169.7,44.9111938]
["bitfinex","SOLUSD",1747316510640,20.62098626,169.73,169.7,44.9111938]
["bitfinex","SOLUSD",1747316510943,20.62098626,169.73,169.71,44.9111938]
["bitfinex","SOLUSD",1747316511240,20.62098626,169.73,169.7,44.9111938]
["bitfinex","SOLUSD",1747316511723,65.53218006,169.73,169.67,44.9111938]
["bitfinex","SOLUSD",1747316511922,65.53218006,169.73,169.68,44.9111938]
["bitfinex","SOLUSD",1747316511923,20.62098626,169.73,169.68,44.9111938]
["bitfinex","SOLUSD",1747316512243,65.53218006,169.73,169.6,76.8072971]
["bitfinex","SOLUSD",1747316512444,65.53218006,169.73,169.68,44.9111938]
["bitfinex","SOLUSD",1747316512626,20.62098626,169.73,169.7,44.9111938]
["bitfinex","SOLUSD",1747316513017,5.89171036,169.73,169.71,44.9111938]
["bitfinex","SOLUSD",1747316513249,5.89171036,169.73,169.72,44.9111938]
["bitfinex","SOLUSD",1747316514330,5.89171036,169.73,169.62,0.28432314]
["bitfinex","SOLUSD",1747316514642,5.88997526,169.78,169.72,44.9111938]
["bitfinex","SOLUSD",1747316514944,5.88997526,169.78,169.68,44.9111938]
["bitfinex","SOLUSD",1747316514945,5.88997526,169.78,169.75,44.9111938]
["bitfinex","SOLUSD",1747316515144,5.88997526,169.78,169.74,44.9111938]
["bitfinex","SOLUSD",1747316515336,65.52610721,169.78,169.73,44.9111938]
["bitfinex","SOLUSD",1747316516041,44.9111938,169.77,169.72,44.9111938]
["bitfinex","SOLUSD",1747316516447,20.61734213,169.76,169.72,44.9111938]
["bitfinex","SOLUSD",1747316518021,65.52853593,169.76,169.71,44.9111938]
["bitfinex","SOLUSD",1747316518334,20.61734213,169.76,169.72,44.9111938]
["bitfinex","SOLUSD",1747316518544,158.41734213,169.76,169.72,44.9111938]
["bitfinex","SOLUSD",1747316519232,203.32853593,169.76,169.71,44.9111938]
["bitfinex","SOLUSD",1747316519750,203.32853593,169.76,169.64,7.52417058]
["bitfinex","SOLUSD",1747316519954,137.8,169.75,169.64,1.6294]
["bitfinex","SOLUSD",1747316520134,137.8,169.75,169.71,44.9111938]
["bitfinex","SOLUSD",1747316520455,182.7111938,169.75,169.7,44.9111938]
["bitfinex","SOLUSD",1747316520634,182.7111938,169.75,169.71,44.9111938]
["bitfinex","SOLUSD",1747316520831,182.7111938,169.75,169.7,44.9111938]
["bitfinex","SOLUSD",1747316521165,32.3182,169.7,169.58,1.6063]
["bitfinex","SOLUSD",1747316521375,44.9111938,169.64,169.58,1.6063]
["bitfinex","SOLUSD",1747316521674,27.9,169.67,169.61,44.9111938]
["bitfinex","SOLUSD",1747316521836,44.9111938,169.66,169.61,44.9111938]
["bitfinex","SOLUSD",1747316522448,44.9111938,169.64,169.58,1.6063]
["bitfinex","SOLUSD",1747316522742,27.9,169.67,169.63,44.9111938]
["bitfinex","SOLUSD",1747316522947,72.6911938,169.69,169.6,44.9111938]
["bitfinex","SOLUSD",1747316523163,5.89344648,169.68,169.64,44.9111938]
["bitfinex","SOLUSD",1747316523665,20.62706269,169.68,169.6,44.9111938]
["bitfinex","SOLUSD",1747316523861,44.9111938,169.67,169.62,44.9111938]
["bitfinex","SOLUSD",1747316524355,65.53825649,169.68,169.63,44.9111938]
["bitfinex","SOLUSD",1747316524552,5.89344648,169.68,169.65,44.9111938]
["bitfinex","SOLUSD",1747316524939,65.53825649,169.68,169.58,1.6063]
["bitfinex","SOLUSD",1747316525150,44.9111938,169.63,169.58,44.9111938]
["bitfinex","SOLUSD",1747316525331,5.89448865,169.65,169.61,44.9111938]
["bitfinex","SOLUSD",1747316525526,5.89448865,169.65,169.62,44.9111938]
["bitfinex","SOLUSD",1747316525743,65.54190408,169.65,169.6,44.9111938]
["bitfinex","SOLUSD",1747316525959,44.9111938,169.64,169.59,44.9111938]
["bitfinex","SOLUSD",1747316526155,44.9111938,169.64,169.53,26.27904886]
["bitfinex","SOLUSD",1747316526336,182.7111938,169.64,169.59,44.9111938]
["bitfinex","SOLUSD",1747316526541,44.9111938,169.63,169.58,44.9111938]
["bitfinex","SOLUSD",1747316527079,137.8,169.64,169.62,44.9111938]
["bitfinex","SOLUSD",1747316527386,143.69483612,169.64,169.62,44.9111938]
["bitfinex","SOLUSD",1747316527739,143.69483612,169.64,169.61,44.9111938]
["bitfinex","SOLUSD",1747316528766,143.69483612,169.64,169.63,44.9111938]
["bitfinex","SOLUSD",1747316529148,143.69483612,169.64,169.62,44.9111938]
["bitfinex","SOLUSD",1747316529448,143.69483612,169.64,169.63,44.9111938]
["bitfinex","SOLUSD",1747316529772,143.69483612,169.64,169.61,44.9111938]
["bitfinex","SOLUSD",1747316530178,158.43192642,169.64,169.54,5.89828963]
["bitfinex","SOLUSD",1747316530346,44.9111938,169.63,169.58,44.9111938]
["bitfinex","SOLUSD",1747316530549,44.9111938,169.63,169.53,7.6294]
["bitfinex","SOLUSD",1747316530854,158.43192642,169.64,169.61,44.9111938]
["bitfinex","SOLUSD",1747316531058,143.69483612,169.64,169.62,44.9111938]
["bitfinex","SOLUSD",1747316531274,137.8,169.64,169.63,29.65104668]
["bitfinex","SOLUSD",1747316531451,143.6948546,169.64,169.63,29.65104668]
["bitfinex","SOLUSD",1747316531646,143.6948546,169.64,169.54,44.64964886]
["bitfinex","SOLUSD",1747316531859,143.6948546,169.64,169.61,29.65104668]
["bitfinex","SOLUSD",1747316532373,143.6948546,169.64,169.62,29.65104668]
["bitfinex","SOLUSD",1747316532687,143.6948546,169.64,169.61,29.65104668]
["bitfinex","SOLUSD",1747316533061,137.8,169.64,169.63,29.65104668]
["bitfinex","SOLUSD",1747316533905,143.69286824,169.7,169.63,29.65104668]
["bitfinex","SOLUSD",1747316534206,143.69286824,169.7,169.61,1.6043]
["bitfinex","SOLUSD",1747316534390,143.69286824,169.7,169.68,29.65104668]
["bitfinex","SOLUSD",1747316534905,33.35197994,169.73,169.69,29.65104668]
["bitfinex","SOLUSD",1747316535088,33.35197994,169.73,169.72,29.65104668]
["bitfinex","SOLUSD",1747316535283,27.46,169.73,169.72,29.65104668]
["bitfinex","SOLUSD",1747316535486,33.35171036,169.73,169.72,29.65104668]
["bitfinex","SOLUSD",1747316535696,33.35171036,169.73,169.63,6.5563]
["bitfinex","SOLUSD",1747316535882,63.00275704,169.73,169.68,29.65104668]
["bitfinex","SOLUSD",1747316536403,33.35171036,169.73,169.69,29.65104668]
["bitfinex","SOLUSD",1747316536708,48.08098626,169.73,169.7,29.65104668]
["bitfinex","SOLUSD",1747316536916,5.89171036,169.73,169.72,29.65104668]
["bitfinex","SOLUSD",1747316537973,29.65104668,169.75,169.64,18.64964886]
["bitfinex","SOLUSD",1747316538186,29.65104668,169.75,169.7,29.65104668]
["bitfinex","SOLUSD",1747316538693,14.72734297,169.76,169.7,29.65104668]
["bitfinex","SOLUSD",1747316539003,29.65104668,169.75,169.71,29.65104668]
["bitfinex","SOLUSD",1747316539305,5.89136326,169.74,169.71,29.65104668]
["bitfinex","SOLUSD",1747316539504,20.61977141,169.74,169.7,29.65104668]
["bitfinex","SOLUSD",1747316539700,50.27081809,169.74,169.69,29.65104668]
["bitfinex","SOLUSD",1747316539905,20.61977141,169.74,169.7,29.65104668]
["bitfinex","SOLUSD",1747316540101,5.89136326,169.74,169.71,29.65104668]
["bitfinex","SOLUSD",1747316540402,1.6127,169.83,169.73,29.65104668]
["bitfinex","SOLUSD",1747316540403,5.89066918,169.76,169.73,29.65104668]
["bitfinex","SOLUSD",1747316541104,5.89066918,169.76,169.68,29.65104668]
["bitfinex","SOLUSD",1747316541308,20.61517504,169.78,169.74,29.65104668]
["bitfinex","SOLUSD",1747316541510,158.41517504,169.78,169.75,29.65104668]
["bitfinex","SOLUSD",1747316542994,158.41517504,169.78,169.76,29.65104668]
["bitfinex","SOLUSD",1747316542995,137.8,169.78,169.76,29.65104668]
["bitfinex","SOLUSD",1747316543191,5.8893264,169.8,169.77,29.65104668]
["bitfinex","SOLUSD",1747316543391,170.58831867,169.83,169.79,29.65104668]
["bitfinex","SOLUSD",1747316543591,170.58831867,169.83,169.82,29.65104668]
["bitfinex","SOLUSD",1747316543791,170.58831867,169.83,169.74,6.2223]
["bitfinex","SOLUSD",1747316544010,29.65104668,169.81,169.76,29.65104668]
["bitfinex","SOLUSD",1747316544188,167.45104668,169.82,169.77,29.65104668]
["bitfinex","SOLUSD",1747316544507,5.88893469,169.81,169.77,29.65104668]
["bitfinex","SOLUSD",1747316544706,5.88893469,169.81,169.8,29.65104668]
["bitfinex","SOLUSD",1747316544905,143.68865612,169.82,169.8,29.65104668]
["bitfinex","SOLUSD",1747316545084,143.68865612,169.82,169.81,29.65104668]
["bitfinex","SOLUSD",1747316545287,143.68865612,169.82,169.8,29.65104668]
["bitfinex","SOLUSD",1747316546097,143.68865612,169.82,169.81,29.65104668]
["bitfinex","SOLUSD",1747316546907,143.68865612,169.82,169.8,29.65104668]
["bitfinex","SOLUSD",1747316548846,5.88685465,169.87,169.81,29.65104668]
["bitfinex","SOLUSD",1747316549150,5.88685465,169.87,169.85,29.65104668]
["bitfinex","SOLUSD",1747316549628,20.60399128,169.87,169.83,29.65104668]
["bitfinex","SOLUSD",1747316550635,188.05503796,169.87,169.76,29.65104668]
["bitfinex","SOLUSD",1747316550928,29.65104668,169.84,169.79,29.65104668]
["bitfinex","SOLUSD",1747316551141,29.65104668,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316551443,167.45104668,169.86,169.81,29.65104668]
["bitfinex","SOLUSD",1747316551805,137.8,169.86,169.82,29.65104668]
["bitfinex","SOLUSD",1747316552408,5.88754783,169.85,169.83,29.65104668]
["bitfinex","SOLUSD",1747316552609,5.88754783,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747316552830,5.88754783,169.85,169.83,29.65104668]
["bitfinex","SOLUSD",1747316553332,5.88754783,169.85,169.84,29.65104668]
["bitfinex","SOLUSD",1747316553635,5.88616163,169.89,169.84,59.30209336]
["bitfinex","SOLUSD",1747316553817,143.68587264,169.9,169.88,29.65104668]
["bitfinex","SOLUSD",1747316554018,5.88512241,169.92,169.89,29.65104668]
["bitfinex","SOLUSD",1747316554221,5.88512241,169.92,169.91,29.65104668]
["bitfinex","SOLUSD",1747316554618,5.88512241,169.92,169.84,29.65104668]
["bitfinex","SOLUSD",1747316554619,5.88408355,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1747316554822,50.24533911,169.95,169.9,29.65104668]
["bitfinex","SOLUSD",1747316555116,50.24533911,169.95,169.91,29.65104668]
["bitfinex","SOLUSD",1747316555313,50.24533911,169.95,169.9,29.65104668]
["bitfinex","SOLUSD",1747316555823,20.59429243,169.95,169.91,29.65104668]
["bitfinex","SOLUSD",1747316556241,29.65104668,169.94,169.89,29.65104668]
["bitfinex","SOLUSD",1747316556538,5.88477608,169.93,169.89,29.65104668]
["bitfinex","SOLUSD",1747316556722,20.59671629,169.93,169.89,29.65104668]
["bitfinex","SOLUSD",1747316557437,20.59671629,169.93,169.9,29.65104668]
["bitfinex","SOLUSD",1747316557840,20.59671629,169.93,169.89,29.65104668]
["bitfinex","SOLUSD",1747316558443,29.65104668,169.92,169.87,29.65104668]
["bitfinex","SOLUSD",1747316558651,20.59914071,169.91,169.87,29.65104668]
["bitfinex","SOLUSD",1747316559147,20.59914071,169.91,169.88,29.65104668]
["bitfinex","SOLUSD",1747316559660,20.59914071,169.91,169.84,29.65104668]
["bitfinex","SOLUSD",1747316559661,29.65104668,169.9,169.81,1.5528]
["bitfinex","SOLUSD",1747316559828,29.65104668,169.86,169.77,6.0418]
["bitfinex","SOLUSD",1747316560034,29.65104668,169.86,169.82,29.65104668]
["bitfinex","SOLUSD",1747316560435,29.65104668,169.86,169.81,29.65104668]
["bitfinex","SOLUSD",1747316560646,163.92,169.89,169.76,31.29124668]
["bitfinex","SOLUSD",1747316560647,29.65104668,169.84,169.76,1.6402]
["bitfinex","SOLUSD",1747316560849,50.2574641,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316561441,20.60641742,169.85,169.81,29.65104668]
["bitfinex","SOLUSD",1747316561750,20.60641742,169.85,169.82,29.65104668]
["bitfinex","SOLUSD",1747316562151,50.2574641,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316562350,20.60641742,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316562528,50.2574641,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316562727,50.2574641,169.85,169.81,29.65104668]
["bitfinex","SOLUSD",1747316563160,50.2574641,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316563363,50.2574641,169.85,169.81,29.65104668]
["bitfinex","SOLUSD",1747316563580,20.60641742,169.85,169.82,29.65104668]
["bitfinex","SOLUSD",1747316563891,5.88754783,169.85,169.84,29.65104668]
["bitfinex","SOLUSD",1747316564553,5.88754783,169.85,169.83,29.65104668]
["bitfinex","SOLUSD",1747316564749,20.60548988,169.86,169.82,29.65104668]
["bitfinex","SOLUSD",1747316564975,50.25653656,169.86,169.81,29.65104668]
["bitfinex","SOLUSD",1747316565172,29.65104668,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316565352,50.25653656,169.86,169.81,29.65104668]
["bitfinex","SOLUSD",1747316565977,29.65104668,169.85,169.76,31.29124668]
["bitfinex","SOLUSD",1747316566177,29.65104668,169.84,169.8,29.65104668]
["bitfinex","SOLUSD",1747316566559,167.45104668,169.85,169.8,29.65104668]
["bitfinex","SOLUSD",1747316566753,50.25867738,169.84,169.8,29.65104668]
["bitfinex","SOLUSD",1747316566958,29.65104668,169.82,169.78,29.65104668]
["bitfinex","SOLUSD",1747316567382,29.65104668,169.81,169.72,26.88]
["bitfinex","SOLUSD",1747316567559,29.65104668,169.81,169.69,220.5]
["bitfinex","SOLUSD",1747316567560,29.65104668,169.77,169.68,29.65104668]
["bitfinex","SOLUSD",1747316567760,29.65104668,169.77,169.72,29.65104668]
["bitfinex","SOLUSD",1747316567971,29.65104668,169.75,169.66,1.6446]
["bitfinex","SOLUSD",1747316568379,29.65104668,169.75,169.7,29.65104668]
["bitfinex","SOLUSD",1747316568780,35.54240994,169.74,169.69,29.65104668]
["bitfinex","SOLUSD",1747316569080,29.65104668,169.72,169.67,29.65104668]
["bitfinex","SOLUSD",1747316570256,5.89240469,169.71,169.68,29.65104668]
["bitfinex","SOLUSD",1747316570485,5.89240469,169.71,169.69,29.65104668]
["bitfinex","SOLUSD",1747316570698,25.64,169.73,169.7,29.65104668]
["bitfinex","SOLUSD",1747316570865,55.25104668,169.76,169.71,29.65104668]
["bitfinex","SOLUSD",1747316571074,29.65104668,169.75,169.63,24.54473804]
["bitfinex","SOLUSD",1747316571253,31.49066918,169.76,169.72,29.65104668]
["bitfinex","SOLUSD",1747316571456,5.88962836,169.79,169.75,29.65104668]
["bitfinex","SOLUSD",1747316571755,5.88962836,169.79,169.77,29.65104668]
["bitfinex","SOLUSD",1747316571975,5.88893469,169.81,169.78,29.65104668]
["bitfinex","SOLUSD",1747316572167,14.72181474,169.82,169.79,29.65104668]
["bitfinex","SOLUSD",1747316572361,5.88824118,169.83,169.79,29.65104668]
["bitfinex","SOLUSD",1747316572556,35.53928786,169.83,169.78,29.65104668]
["bitfinex","SOLUSD",1747316573478,5.88824118,169.83,169.79,29.65104668]
["bitfinex","SOLUSD",1747316574189,20.60884413,169.83,169.79,29.65104668]
["bitfinex","SOLUSD",1747316574388,50.25989081,169.83,169.78,29.65104668]
["bitfinex","SOLUSD",1747316574566,5.88824118,169.83,169.8,29.65104668]
["bitfinex","SOLUSD",1747316574768,5.88824118,169.83,169.82,29.65104668]
["bitfinex","SOLUSD",1747316575469,5.88824118,169.83,169.8,29.65104668]
["bitfinex","SOLUSD",1747316575671,5.88824118,169.83,169.74,5.89126838]
["bitfinex","SOLUSD",1747316575971,29.65104668,169.82,169.72,1.5403]
["bitfinex","SOLUSD",1747316576186,29.65104668,169.82,169.77,29.65104668]
["bitfinex","SOLUSD",1747316577202,50.25989081,169.83,169.78,29.65104668]
["bitfinex","SOLUSD",1747316577499,5.88824118,169.83,169.81,29.65104668]
["bitfinex","SOLUSD",1747316578198,5.88720122,169.86,169.82,29.65104668]
["bitfinex","SOLUSD",1747316578381,5.88720122,169.86,169.84,29.65104668]
["bitfinex","SOLUSD",1747316578614,5.88720122,169.86,169.85,29.65104668]
["bitfinex","SOLUSD",1747316578920,25.96,169.88,169.85,29.65104668]
["bitfinex","SOLUSD",1747316578921,31.84680948,169.88,169.85,29.65104668]
["bitfinex","SOLUSD",1747316579101,46.56307978,169.88,169.84,29.65104668]
["bitfinex","SOLUSD",1747316579305,46.56307978,169.88,169.77,5.89028129]
["bitfinex","SOLUSD",1747316579306,76.21412646,169.88,169.77,5.89028129]
["bitfinex","SOLUSD",1747316579546,5.88754783,169.85,169.77,5.89026422]
["bitfinex","SOLUSD",1747316579710,5.88754783,169.85,169.82,29.65104668]
["bitfinex","SOLUSD",1747316579913,5.88754783,169.85,169.84,29.65104668]
["bitfinex","SOLUSD",1747316580142,5.88685465,169.87,169.84,29.65104668]
["bitfinex","SOLUSD",1747316580309,5.88616163,169.89,169.86,29.65104668]
["bitfinex","SOLUSD",1747316580637,20.60156571,169.89,169.85,29.65104668]
["bitfinex","SOLUSD",1747316580932,20.60156571,169.89,169.79,6.5875]
["bitfinex","SOLUSD",1747316581232,29.65104668,169.88,169.75,5.8910162]
["bitfinex","SOLUSD",1747316581550,143.68616163,169.89,169.87,29.65104668]
["bitfinex","SOLUSD",1747316581847,137.8,169.89,169.88,29.65104668]
["bitfinex","SOLUSD",1747316582049,163.76,169.94,169.88,29.65104668]
["bitfinex","SOLUSD",1747316582343,20.59671629,169.93,169.89,29.65104668]
["bitfinex","SOLUSD",1747316582542,20.59671629,169.93,169.9,29.65104668]
["bitfinex","SOLUSD",1747316582746,5.88477608,169.93,169.9,29.65104668]
["bitfinex","SOLUSD",1747316583848,5.88477608,169.93,169.91,29.65104668]
["bitfinex","SOLUSD",1747316584511,31.22154668,170.0,169.92,59.30209336]
["bitfinex","SOLUSD",1747316584512,5.88235294,170.0,169.92,59.30209336]
["bitfinex","SOLUSD",1747316584741,5.88235294,170.0,169.97,29.65104668]
["bitfinex","SOLUSD",1747316584914,20.58823529,170.0,169.97,29.65104668]
["bitfinex","SOLUSD",1747316585329,29.65104668,169.99,169.92,1.6164]
["bitfinex","SOLUSD",1747316585532,29.65104668,170.01,169.96,29.65104668]
["bitfinex","SOLUSD",1747316586123,29.65104668,170.0,169.95,29.65104668]
["bitfinex","SOLUSD",1747316586342,29.65104668,170.0,169.92,1.6164]
["bitfinex","SOLUSD",1747316586546,29.65104668,169.99,169.94,29.65104668]
["bitfinex","SOLUSD",1747316586844,29.65104668,169.99,169.92,1.6164]
["bitfinex","SOLUSD",1747316587044,29.65104668,169.99,169.94,29.65104668]
["bitfinex","SOLUSD",1747316587756,5.88304506,169.98,169.94,29.65104668]
["bitfinex","SOLUSD",1747316587935,5.88304506,169.98,169.95,29.65104668]
["bitfinex","SOLUSD",1747316588142,5.88304506,169.98,169.96,29.65104668]
["bitfinex","SOLUSD",1747316588847,5.88304506,169.98,169.97,29.65104668]
["bitfinex","SOLUSD",1747316589153,137.8,170.03,169.97,29.65104668]
["bitfinex","SOLUSD",1747316589154,5.88235294,170.0,169.97,29.65104668]
["bitfinex","SOLUSD",1747316589354,5.88166098,170.02,169.99,29.65104668]
["bitfinex","SOLUSD",1747316589956,5.88166098,170.02,170.0,29.65104668]
["bitfinex","SOLUSD",1747316590528,29.65104668,170.06,170.01,29.65104668]
["bitfinex","SOLUSD",1747316591034,29.65104668,170.05,170.0,29.65104668]
["bitfinex","SOLUSD",1747316591435,50.23201809,170.06,170.01,29.65104668]
["bitfinex","SOLUSD",1747316592154,29.65104668,170.03,169.98,29.65104668]
["bitfinex","SOLUSD",1747316592651,29.65104668,170.05,170.0,29.65104668]
["bitfinex","SOLUSD",1747316592834,50.23201809,170.06,169.93,18.64964886]
["bitfinex","SOLUSD",1747316593153,50.23201809,170.06,170.01,29.65104668]
["bitfinex","SOLUSD",1747316593339,20.58097141,170.06,170.03,29.65104668]
["bitfinex","SOLUSD",1747316593546,20.58097141,170.06,169.93,18.64964886]
["bitfinex","SOLUSD",1747316593750,50.23201809,170.06,170.01,29.65104668]
["bitfinex","SOLUSD",1747316594545,20.58097141,170.06,170.02,29.65104668]
["bitfinex","SOLUSD",1747316595261,20.58097141,170.06,170.03,29.65104668]
["bitfinex","SOLUSD",1747316595448,20.58097141,170.06,170.02,29.65104668]
["bitfinex","SOLUSD",1747316595951,50.23201809,170.06,170.01,29.65104668]
["bitfinex","SOLUSD",1747316596978,50.23201809,170.06,169.96,5.88362809]
["bitfinex","SOLUSD",1747316596979,20.58097141,170.06,170.02,29.65104668]
["bitfinex","SOLUSD",1747316597173,20.58097141,170.06,170.03,29.65104668]
["bitfinex","SOLUSD",1747316597472,5.87993179,170.07,170.04,29.65104668]
["bitfinex","SOLUSD",1747316598247,20.57976127,170.07,170.03,29.65104668]
["bitfinex","SOLUSD",1747316598655,29.65104668,170.06,170.02,29.65104668]
["bitfinex","SOLUSD",1747316599047,5.87993179,170.07,170.04,29.65104668]
["bitfinex","SOLUSD",1747316599377,5.87993179,170.07,170.03,29.65104668]
["bitfinex","SOLUSD",1747316599743,20.57976127,170.07,170.04,29.65104668]
["bitfinex","SOLUSD",1747316599951,50.23080795,170.07,170.02,29.65104668]
["bitfinex","SOLUSD",1747316600162,20.57976127,170.07,170.03,29.65104668]
["bitfinex","SOLUSD",1747316601172,29.65104668,170.05,170.0,29.65104668]
["bitfinex","SOLUSD",1747316601386,35.53201586,170.04,169.95,5.88400762]
["bitfinex","SOLUSD",1747316601554,29.65104668,170.03,169.99,29.65104668]
["bitfinex","SOLUSD",1747316602091,143.68096918,170.04,170.01,29.65104668]
["bitfinex","SOLUSD",1747316602377,143.68096918,170.04,170.02,29.65104668]
["bitfinex","SOLUSD",1747316602538,143.68096918,170.04,170.01,29.65104668]
["bitfinex","SOLUSD",1747316602740,143.68096918,170.04,170.0,29.65104668]
["bitfinex","SOLUSD",1747316602943,158.38339213,170.04,170.0,29.65104668]
["bitfinex","SOLUSD",1747316603140,188.03443881,170.04,169.99,29.65104668]
["bitfinex","SOLUSD",1747316603771,29.65104668,170.03,169.94,6.1331]
["bitfinex","SOLUSD",1747316603972,29.65104668,170.03,169.99,29.65104668]
["bitfinex","SOLUSD",1747316604274,29.65104668,170.02,169.97,29.65104668]
["bitfinex","SOLUSD",1747316604484,29.65104668,170.02,169.98,29.65104668]
["bitfinex","SOLUSD",1747316604787,187.78823804,170.04,169.98,29.65104668]
["bitfinex","SOLUSD",1747316604788,29.65104668,170.03,169.98,29.65104668]
["bitfinex","SOLUSD",1747316604952,188.03443881,170.04,169.99,29.65104668]
["bitfinex","SOLUSD",1747316605469,5.88166098,170.02,169.99,29.65104668]
["bitfinex","SOLUSD",1747316606375,5.88166098,170.02,170.0,29.65104668]
["bitfinex","SOLUSD",1747316607376,5.88131506,170.03,169.94,30.66710912]
["bitfinex","SOLUSD",1747316607683,5.88131506,170.03,170.02,29.65104668]
["bitfinex","SOLUSD",1747316608891,5.88131506,170.03,170.01,29.65104668]
["bitfinex","SOLUSD",1747316610072,5.88131506,170.03,169.95,5.88403128]
["bitfinex","SOLUSD",1747316610391,5.88131506,170.03,170.01,29.65104668]
["bitfinex","SOLUSD",1747316610684,5.88131506,170.03,170.0,29.65104668]
["bitfinex","SOLUSD",1747316610892,5.88131506,170.03,170.02,29.65104668]
["bitfinex","SOLUSD",1747316612787,5.88027754,170.06,170.02,29.65104668]
["bitfinex","SOLUSD",1747316612990,5.88027754,170.06,170.05,29.65104668]
["bitfinex","SOLUSD",1747316613163,5.88027754,170.06,170.04,29.65104668]
["bitfinex","SOLUSD",1747316614493,5.87958607,170.08,170.05,29.65104668]
["bitfinex","SOLUSD",1747316614672,5.87958607,170.08,170.06,29.65104668]
["bitfinex","SOLUSD",1747316616599,5.87889476,170.1,170.07,29.65104668]
["bitfinex","SOLUSD",1747316616784,5.87889476,170.1,170.08,29.65104668]
["bitfinex","SOLUSD",1747316617599,20.57446602,170.12,170.08,29.65104668]
["bitfinex","SOLUSD",1747316617774,29.65104668,170.1,170.02,1.5542]
["bitfinex","SOLUSD",1747316617980,20.57446602,170.12,170.07,29.65104668]
["bitfinex","SOLUSD",1747316617981,50.2255127,170.12,170.07,29.65104668]
["bitfinex","SOLUSD",1747316618699,50.2255127,170.12,170.02,7.43585879]
["bitfinex","SOLUSD",1747316618700,29.65104668,170.11,170.06,29.65104668]
["bitfinex","SOLUSD",1747316619584,20.57613167,170.1,170.07,29.65104668]
["bitfinex","SOLUSD",1747316621212,5.87889476,170.1,170.07,29.65104668]
["bitfinex","SOLUSD",1747316621392,5.87889476,170.1,170.08,29.65104668]
["bitfinex","SOLUSD",1747316621599,5.87889476,170.1,170.07,29.65104668]
["bitfinex","SOLUSD",1747316621810,50.22623194,170.11,170.06,29.65104668]
["bitfinex","SOLUSD",1747316622313,5.87854917,170.11,170.08,29.65104668]
["bitfinex","SOLUSD",1747316622611,5.87854917,170.11,170.09,29.65104668]
["bitfinex","SOLUSD",1747316622814,5.87854917,170.11,170.08,29.65104668]
["bitfinex","SOLUSD",1747316623390,5.87820362,170.12,170.08,18.43488593]
["bitfinex","SOLUSD",1747316623807,20.57371267,170.12,170.08,18.43488593]
["bitfinex","SOLUSD",1747316624615,39.0085986,170.12,170.03,6.032]
["bitfinex","SOLUSD",1747316624800,39.0085986,170.12,170.07,18.43488593]
["bitfinex","SOLUSD",1747316625625,39.0085986,170.12,170.08,18.43488593]
["bitfinex","SOLUSD",1747316626207,39.0085986,170.12,170.07,18.43488593]
["bitfinex","SOLUSD",1747316626545,39.0085986,170.12,170.03,6.032]
["bitfinex","SOLUSD",1747316626716,39.0085986,170.12,170.07,18.43488593]
["bitfinex","SOLUSD",1747316627104,18.43488593,170.11,170.07,18.43488593]
["bitfinex","SOLUSD",1747316627530,20.57613167,170.1,170.07,18.43488593]
["bitfinex","SOLUSD",1747316627830,39.0110176,170.1,170.06,18.43488593]
["bitfinex","SOLUSD",1747316628033,18.43488593,170.09,170.02,1.5542]
["bitfinex","SOLUSD",1747316628230,18.43488593,170.07,170.03,18.43488593]
["bitfinex","SOLUSD",1747316628821,18.43488593,170.05,170.01,18.43488593]
["bitfinex","SOLUSD",1747316629240,137.8,170.06,170.02,18.43488593]
["bitfinex","SOLUSD",1747316629536,5.88062334,170.05,170.02,18.43488593]
["bitfinex","SOLUSD",1747316630322,20.5821817,170.05,170.01,18.43488593]
["bitfinex","SOLUSD",1747316630635,20.5821817,170.05,170.02,18.43488593]
["bitfinex","SOLUSD",1747316631009,20.5821817,170.05,169.98,1.5472]
["bitfinex","SOLUSD",1747316631215,20.5821817,170.05,170.01,18.43488593]
["bitfinex","SOLUSD",1747316631411,20.5821817,170.05,169.98,1.5472]
["bitfinex","SOLUSD",1747316631608,20.5821817,170.05,170.02,18.43488593]
["bitfinex","SOLUSD",1747316632638,5.88062334,170.05,170.04,18.43488593]
["bitfinex","SOLUSD",1747316633619,143.68032824,170.06,170.04,18.43488593]
["bitfinex","SOLUSD",1747316633933,143.68032824,170.06,170.05,18.43488593]
["bitfinex","SOLUSD",1747316634131,5.87969264,170.08,170.05,18.43488593]
["bitfinex","SOLUSD",1747316634307,5.87969264,170.08,170.06,18.43488593]
["bitfinex","SOLUSD",1747316634507,5.87889476,170.1,170.07,18.43488593]
["bitfinex","SOLUSD",1747316634940,5.87889476,170.1,170.08,18.43488593]
["bitfinex","SOLUSD",1747316635440,5.87889476,170.1,170.07,18.43488593]
["bitfinex","SOLUSD",1747316637418,39.0110176,170.1,170.01,18.64964886]
["bitfinex","SOLUSD",1747316637615,18.43488593,170.09,170.05,18.43488593]
["bitfinex","SOLUSD",1747316637925,18.43488593,170.09,170.04,18.43488593]
["bitfinex","SOLUSD",1747316638334,18.43488593,170.09,170.0,18.43488593]
["bitfinex","SOLUSD",1747316638335,18.43488593,170.09,170.05,18.43488593]
["bitfinex","SOLUSD",1747316638520,39.0110176,170.1,170.06,18.43488593]
["bitfinex","SOLUSD",1747316639422,20.57613167,170.1,170.06,18.43488593]
["bitfinex","SOLUSD",1747316639940,20.57613167,170.1,170.07,18.43488593]
["bitfinex","SOLUSD",1747316640329,5.87889476,170.1,170.07,18.43488593]
["bitfinex","SOLUSD",1747316641217,5.87889476,170.1,170.08,18.43488593]
["bitfinex","SOLUSD",1747316641432,5.87889476,170.1,170.09,18.43488593]
["bitfinex","SOLUSD",1747316641834,5.87889476,170.1,170.08,18.43488593]
["bitfinex","SOLUSD",1747316642047,5.87889476,170.1,170.06,18.43488593]
["bitfinex","SOLUSD",1747316642221,5.87889476,170.1,170.07,18.43488593]
["bitfinex","SOLUSD",1747316642840,5.87889476,170.1,170.09,18.43488593]
["bitfinex","SOLUSD",1747316644550,5.8778581,170.13,170.09,18.43488593]
["bitfinex","SOLUSD",1747316644862,5.8778581,170.13,170.11,18.43488593]
["bitfinex","SOLUSD",1747316645018,5.8778581,170.13,170.12,18.43488593]
["bitfinex","SOLUSD",1747316646141,5.8771672,170.15,170.12,18.43488593]
["bitfinex","SOLUSD",1747316646350,20.57008521,170.15,170.12,18.43488593]
["bitfinex","SOLUSD",1747316646859,39.00497114,170.15,170.11,18.43488593]
["bitfinex","SOLUSD",1747316647865,20.57008521,170.15,170.12,18.43488593]
["bitfinex","SOLUSD",1747316648064,5.8771672,170.15,170.13,18.43488593]
["bitfinex","SOLUSD",1747316648238,5.87578588,170.19,170.14,18.43488593]
["bitfinex","SOLUSD",1747316648563,5.87578588,170.19,170.18,18.43488593]
["bitfinex","SOLUSD",1747316648869,5.87578588,170.19,170.11,5.87826648]
["bitfinex","SOLUSD",1747316649072,5.87578588,170.19,170.17,18.43488593]
["bitfinex","SOLUSD",1747316649259,20.56525059,170.19,170.09,6.1655]
["bitfinex","SOLUSD",1747316649567,20.56525059,170.19,170.16,18.43488593]
["bitfinex","SOLUSD",1747316650634,39.00013652,170.19,170.15,18.43488593]
["bitfinex","SOLUSD",1747316650838,39.00013652,170.19,170.09,30.69433342]
["bitfinex","SOLUSD",1747316651047,39.00013652,170.19,170.15,18.43488593]
["bitfinex","SOLUSD",1747316651466,20.56525059,170.19,170.15,18.43488593]
["bitfinex","SOLUSD",1747316651671,20.56525059,170.19,170.16,18.43488593]
["bitfinex","SOLUSD",1747316651876,5.87578588,170.19,170.18,18.43488593]
["bitfinex","SOLUSD",1747316652175,42.63488593,170.24,170.18,18.43488593]
["bitfinex","SOLUSD",1747316652343,18.43488593,170.23,170.19,18.43488593]
["bitfinex","SOLUSD",1747316652743,18.43488593,170.23,170.18,18.43488593]
["bitfinex","SOLUSD",1747316653248,5.87475032,170.22,170.19,18.43488593]
["bitfinex","SOLUSD",1747316653862,20.56162612,170.22,170.17,18.43488593]
["bitfinex","SOLUSD",1747316654161,18.43488593,170.18,170.12,18.43488593]
["bitfinex","SOLUSD",1747316654359,18.43488593,170.17,170.12,18.43488593]
["bitfinex","SOLUSD",1747316654581,42.63488593,170.16,170.11,18.43488593]
["bitfinex","SOLUSD",1747316654969,24.2,170.16,170.13,18.43488593]
["bitfinex","SOLUSD",1747316655156,24.2,170.16,170.08,18.43488593]
["bitfinex","SOLUSD",1747316655356,24.2,170.16,170.13,18.43488593]
["bitfinex","SOLUSD",1747316655357,5.8771672,170.15,170.13,18.43488593]
["bitfinex","SOLUSD",1747316655668,20.57008521,170.15,170.07,1.5049]
["bitfinex","SOLUSD",1747316655847,20.57008521,170.15,170.12,18.43488593]
["bitfinex","SOLUSD",1747316656254,20.57008521,170.15,170.13,18.43488593]
["bitfinex","SOLUSD",1747316656486,5.8771672,170.15,170.14,18.43488593]
["bitfinex","SOLUSD",1747316657481,20.56766762,170.17,170.14,18.43488593]
["bitfinex","SOLUSD",1747316657680,20.56766762,170.17,170.14,29.47587845]
["bitfinex","SOLUSD",1747316657982,20.56766762,170.17,170.08,35.35537262]
["bitfinex","SOLUSD",1747316658162,20.56766762,170.17,170.14,29.47587845]
["bitfinex","SOLUSD",1747316659787,50.04354607,170.17,170.08,29.47587845]
["bitfinex","SOLUSD",1747316659954,50.04354607,170.17,170.12,29.47587845]
["bitfinex","SOLUSD",1747316660160,167.27587845,170.16,170.07,1.5049]
["bitfinex","SOLUSD",1747316660373,137.8,170.15,170.11,29.47587845]
["bitfinex","SOLUSD",1747316660577,137.8,170.15,170.12,29.47587845]
["bitfinex","SOLUSD",1747316660763,137.8,170.15,170.11,29.47587845]
["bitfinex","SOLUSD",1747316660983,167.27587845,170.15,170.07,1.5049]
["bitfinex","SOLUSD",1747316661363,5.87751263,170.14,170.11,29.47587845]
["bitfinex","SOLUSD",1747316661883,20.57129422,170.14,170.07,1.5049]
["bitfinex","SOLUSD",1747316662063,5.87751263,170.14,170.12,29.47587845]
["bitfinex","SOLUSD",1747316662491,5.87751263,170.14,170.13,29.47587845]
["bitfinex","SOLUSD",1747316662665,137.8,170.15,170.13,29.47587845]
["bitfinex","SOLUSD",1747316662666,143.67724272,170.15,170.13,29.47587845]
["bitfinex","SOLUSD",1747316662868,137.8,170.15,170.14,29.47587845]
["bitfinex","SOLUSD",1747316663076,5.87694726,170.16,170.14,29.47587845]
["bitfinex","SOLUSD",1747316663278,5.87694726,170.16,170.15,29.47587845]
["bitfinex","SOLUSD",1747316663583,20.56468379,170.2,170.15,29.47587845]
["bitfinex","SOLUSD",1747316663788,20.56468379,170.2,170.17,29.47587845]
["bitfinex","SOLUSD",1747316664375,5.87544065,170.2,170.17,29.47587845]
["bitfinex","SOLUSD",1747316664571,5.87544065,170.2,170.11,5.87844835]
["bitfinex","SOLUSD",1747316664773,5.87544065,170.2,170.19,29.47587845]
["bitfinex","SOLUSD",1747316665488,20.56162612,170.22,170.18,29.47587845]
["bitfinex","SOLUSD",1747316665664,20.56162612,170.22,170.19,29.47587845]
["bitfinex","SOLUSD",1747316666587,5.87475032,170.22,170.2,29.47587845]
["bitfinex","SOLUSD",1747316667291,5.87475032,170.22,170.15,1.5928]
["bitfinex","SOLUSD",1747316667593,20.56162612,170.22,170.18,29.47587845]
["bitfinex","SOLUSD",1747316667781,20.56162612,170.22,170.19,29.47587845]
["bitfinex","SOLUSD",1747316669499,20.56162612,170.22,170.18,29.47587845]
["bitfinex","SOLUSD",1747316670400,20.56162612,170.22,170.15,1.5928]
["bitfinex","SOLUSD",1747316670401,5.87475032,170.22,170.19,29.47587845]
["bitfinex","SOLUSD",1747316670981,137.8,170.23,170.21,29.47587845]
["bitfinex","SOLUSD",1747316671295,137.8,170.23,170.22,29.47587845]
["bitfinex","SOLUSD",1747316671499,143.67453371,170.23,170.22,29.47587845]
["bitfinex","SOLUSD",1747316671993,143.67453371,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747316672199,143.67453371,170.23,170.22,29.47587845]
["bitfinex","SOLUSD",1747316672992,137.8,170.23,170.22,29.47587845]
["bitfinex","SOLUSD",1747316673396,5.87302519,170.27,170.22,29.47587845]
["bitfinex","SOLUSD",1747316673573,5.87302519,170.27,170.26,29.47587845]
["bitfinex","SOLUSD",1747316673771,5.87302519,170.27,170.25,29.47587845]
["bitfinex","SOLUSD",1747316674801,5.87302519,170.27,170.19,5.87570719]
["bitfinex","SOLUSD",1747316675107,5.87302519,170.27,170.25,29.47587845]
["bitfinex","SOLUSD",1747316675612,20.55558817,170.27,170.24,29.47587845]
["bitfinex","SOLUSD",1747316676208,20.55558817,170.27,170.25,29.47587845]
["bitfinex","SOLUSD",1747316676897,20.55558817,170.27,170.18,5.87606617]
["bitfinex","SOLUSD",1747316677207,5.87302519,170.27,170.25,29.47587845]
["bitfinex","SOLUSD",1747316677506,5.87302519,170.27,170.26,29.47587845]
["bitfinex","SOLUSD",1747316677810,5.87302519,170.27,170.25,29.47587845]
["bitfinex","SOLUSD",1747316678392,5.87302519,170.27,170.24,29.47587845]
["bitfinex","SOLUSD",1747316679311,5.87302519,170.27,170.24,18.4006715]
["bitfinex","SOLUSD",1747316679698,20.55558817,170.27,170.24,18.4006715]
["bitfinex","SOLUSD",1747316679909,20.55558817,170.27,170.18,5.87600637]
["bitfinex","SOLUSD",1747316680098,20.55558817,170.27,170.24,18.4006715]
["bitfinex","SOLUSD",1747316682385,38.95625967,170.27,170.16,50.27736033]
["bitfinex","SOLUSD",1747316682585,38.95625967,170.27,170.22,18.4006715]
["bitfinex","SOLUSD",1747316682790,38.95625967,170.27,170.23,18.4006715]
["bitfinex","SOLUSD",1747316682791,20.55558817,170.27,170.23,18.4006715]
["bitfinex","SOLUSD",1747316683011,20.55558817,170.27,170.25,18.4006715]
["bitfinex","SOLUSD",1747316684523,20.55558817,170.27,170.23,18.4006715]
["bitfinex","SOLUSD",1747316684814,20.55558817,170.27,170.24,18.4006715]
["bitfinex","SOLUSD",1747316686127,26.0,170.24,170.19,18.4006715]
["bitfinex","SOLUSD",1747316686303,44.4006715,170.24,170.19,18.4006715]
["bitfinex","SOLUSD",1747316686499,26.0,170.24,170.2,18.4006715]
["bitfinex","SOLUSD",1747316687119,26.0,170.24,170.21,18.4006715]
["bitfinex","SOLUSD",1747316687305,26.0,170.24,170.2,18.4006715]
["bitfinex","SOLUSD",1747316687921,5.87440521,170.23,170.2,18.4006715]
["bitfinex","SOLUSD",1747316688308,20.56041825,170.23,170.19,18.4006715]
["bitfinex","SOLUSD",1747316688502,20.56041825,170.23,170.15,1.5928]
["bitfinex","SOLUSD",1747316688706,20.56041825,170.23,170.19,18.4006715]
["bitfinex","SOLUSD",1747316688707,158.36041825,170.23,170.19,18.4006715]
["bitfinex","SOLUSD",1747316689124,176.76108975,170.23,170.18,18.4006715]
["bitfinex","SOLUSD",1747316689297,176.76108975,170.23,170.15,1.5928]
["bitfinex","SOLUSD",1747316689621,158.36041825,170.23,170.19,18.4006715]
["bitfinex","SOLUSD",1747316691411,158.36041825,170.23,170.15,1.5928]
["bitfinex","SOLUSD",1747316691612,158.36041825,170.23,170.19,18.4006715]
["bitfinex","SOLUSD",1747316692628,18.4006715,170.22,170.17,18.4006715]
["bitfinex","SOLUSD",1747316693022,26.0,170.19,170.11,1.5189]
["bitfinex","SOLUSD",1747316693217,26.0,170.18,170.11,1.5189]
["bitfinex","SOLUSD",1747316693418,26.0,170.18,170.16,18.4006715]
["bitfinex","SOLUSD",1747316693720,29.93582756,170.19,170.17,18.4006715]
["bitfinex","SOLUSD",1747316693919,182.2006715,170.18,170.05,1.5595]
["bitfinex","SOLUSD",1747316694128,156.2006715,170.17,170.12,18.4006715]
["bitfinex","SOLUSD",1747316694311,137.8,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747316694504,137.8,170.16,170.08,18.4006715]
["bitfinex","SOLUSD",1747316694710,137.8,170.16,170.06,24.5299264]
["bitfinex","SOLUSD",1747316694919,137.8,170.16,170.11,18.4006715]
["bitfinex","SOLUSD",1747316695319,137.8,170.16,170.12,18.4006715]
["bitfinex","SOLUSD",1747316695528,5.8771672,170.15,170.12,18.4006715]
["bitfinex","SOLUSD",1747316696033,5.8771672,170.15,170.11,18.4006715]
["bitfinex","SOLUSD",1747316696326,24.2778387,170.15,170.05,33.44000757]
["bitfinex","SOLUSD",1747316696521,24.2778387,170.15,170.09,18.4006715]
["bitfinex","SOLUSD",1747316696735,18.4006715,170.14,170.09,18.4006715]
["bitfinex","SOLUSD",1747316696941,64.97075671,170.15,170.09,18.4006715]
["bitfinex","SOLUSD",1747316697234,64.97075671,170.15,170.1,18.4006715]
["bitfinex","SOLUSD",1747316697943,31.8771672,170.15,170.12,18.4006715]
["bitfinex","SOLUSD",1747316698249,5.8771672,170.15,170.12,18.4006715]
["bitfinex","SOLUSD",1747316698541,143.67692488,170.16,170.13,18.4006715]
["bitfinex","SOLUSD",1747316698744,143.67692488,170.16,170.14,18.4006715]
["bitfinex","SOLUSD",1747316699512,137.8,170.16,170.14,18.4006715]
["bitfinex","SOLUSD",1747316699924,137.8,170.16,170.15,18.4006715]
["bitfinex","SOLUSD",1747316700119,143.67682181,170.16,170.15,18.4006715]
["bitfinex","SOLUSD",1747316700350,137.8,170.16,170.15,18.4006715]
["bitfinex","SOLUSD",1747316700531,5.87652733,170.17,170.15,18.4006715]
["bitfinex","SOLUSD",1747316701348,5.87578588,170.19,170.15,18.4006715]
["bitfinex","SOLUSD",1747316701529,5.87578588,170.19,170.16,18.4006715]
["bitfinex","SOLUSD",1747316702038,5.87578588,170.19,170.17,18.4006715]
["bitfinex","SOLUSD",1747316702636,5.87578588,170.19,170.16,18.4006715]
["bitfinex","SOLUSD",1747316703531,38.96592209,170.19,170.14,18.4006715]
["bitfinex","SOLUSD",1747316703737,18.4006715,170.17,170.05,1.5595]
["bitfinex","SOLUSD",1747316703955,18.4006715,170.15,170.05,1.5595]
["bitfinex","SOLUSD",1747316704131,24.27818413,170.14,170.09,18.4006715]
["bitfinex","SOLUSD",1747316704333,38.97196572,170.14,170.05,1.5595]
["bitfinex","SOLUSD",1747316704533,38.97196572,170.14,170.09,18.4006715]
["bitfinex","SOLUSD",1747316705650,5.87751263,170.14,170.1,18.4006715]
["bitfinex","SOLUSD",1747316706145,5.8771672,170.15,170.11,18.4006715]
["bitfinex","SOLUSD",1747316707477,5.8771672,170.15,170.07,5.87988327]
["bitfinex","SOLUSD",1747316707478,38.97075671,170.15,170.06,5.8801524]
["bitfinex","SOLUSD",1747316707642,38.97075671,170.15,170.1,18.4006715]
["bitfinex","SOLUSD",1747316707849,18.4006715,170.13,170.05,1.5595]
["bitfinex","SOLUSD",1747316708075,18.4006715,170.12,170.08,18.4006715]
["bitfinex","SOLUSD",1747316708295,24.0,170.13,170.09,18.4006715]
["bitfinex","SOLUSD",1747316708588,24.0,170.13,170.11,18.4006715]
["bitfinex","SOLUSD",1747316709554,5.87820362,170.12,170.11,18.4006715]
["bitfinex","SOLUSD",1747316709751,5.87820362,170.12,170.05,5.880515]
["bitfinex","SOLUSD",1747316709992,5.87820362,170.12,170.1,18.4006715]
["bitfinex","SOLUSD",1747316710466,5.87820362,170.12,170.09,18.4006715]
["bitfinex","SOLUSD",1747316710641,5.87820362,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747316710840,24.27887512,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747316711076,38.97438417,170.12,170.07,18.4006715]
["bitfinex","SOLUSD",1747316711255,137.8,170.11,170.06,18.4006715]
["bitfinex","SOLUSD",1747316711567,5.87889476,170.1,170.02,18.933972]
["bitfinex","SOLUSD",1747316711776,143.678644,170.11,170.09,18.4006715]
["bitfinex","SOLUSD",1747316711953,20.95295828,170.18,170.1,18.4006715]
["bitfinex","SOLUSD",1747316712161,24.27714796,170.17,170.12,18.4006715]
["bitfinex","SOLUSD",1747316712355,64.96833912,170.17,170.11,18.4006715]
["bitfinex","SOLUSD",1747316712666,38.96833912,170.17,170.12,18.4006715]
["bitfinex","SOLUSD",1747316712866,64.96833912,170.17,170.12,18.4006715]
["bitfinex","SOLUSD",1747316713063,18.4006715,170.16,170.11,18.4006715]
["bitfinex","SOLUSD",1747316713246,18.4006715,170.15,170.1,18.4006715]
["bitfinex","SOLUSD",1747316713450,44.4006715,170.14,170.09,18.4006715]
["bitfinex","SOLUSD",1747316713677,20.57250337,170.13,170.09,18.4006715]
["bitfinex","SOLUSD",1747316714609,20.57250337,170.13,170.1,18.4006715]
["bitfinex","SOLUSD",1747316714784,38.97317487,170.13,170.02,26.0]
["bitfinex","SOLUSD",1747316714983,44.4006715,170.1,170.01,13.0328598]
["bitfinex","SOLUSD",1747316715199,18.4006715,170.09,170.04,18.4006715]
["bitfinex","SOLUSD",1747316715399,44.4006715,170.1,170.05,18.4006715]
["bitfinex","SOLUSD",1747316715603,5.8792404,170.09,170.08,18.4006715]
["bitfinex","SOLUSD",1747316715780,5.8792404,170.09,170.01,18.91474625]
["bitfinex","SOLUSD",1747316715990,20.5773414,170.09,170.01,13.0328598]
["bitfinex","SOLUSD",1747316716177,20.5773414,170.09,170.06,18.4006715]
["bitfinex","SOLUSD",1747316716373,20.5773414,170.09,170.05,18.4006715]
["bitfinex","SOLUSD",1747316716802,38.9780129,170.09,170.04,18.4006715]
["bitfinex","SOLUSD",1747316716987,137.8,170.08,170.04,18.4006715]
["bitfinex","SOLUSD",1747316717389,137.8,170.08,170.05,18.4006715]
["bitfinex","SOLUSD",1747316717614,5.87993179,170.07,170.06,18.4006715]
["bitfinex","SOLUSD",1747316717794,20.57976127,170.07,170.01,11.4315598]
["bitfinex","SOLUSD",1747316717991,20.57976127,170.07,169.97,68.79181043]
["bitfinex","SOLUSD",1747316717992,38.98043277,170.07,170.02,18.4006715]
["bitfinex","SOLUSD",1747316718188,62.94043277,170.07,170.02,18.4006715]
["bitfinex","SOLUSD",1747316718883,44.53976127,170.07,170.03,18.4006715]
["bitfinex","SOLUSD",1747316719797,44.53976127,170.07,170.04,18.4006715]
["bitfinex","SOLUSD",1747316720014,29.83993179,170.07,170.0,18.4006715]
["bitfinex","SOLUSD",1747316720185,44.53976127,170.07,170.0,18.4006715]
["bitfinex","SOLUSD",1747316720390,62.94043277,170.07,170.02,18.4006715]
["bitfinex","SOLUSD",1747316720708,44.53976127,170.07,170.03,18.4006715]
["bitfinex","SOLUSD",1747316720910,88.94043277,170.07,169.97,1.5527]
["bitfinex","SOLUSD",1747316721094,156.2006715,170.06,169.97,1.5527]
["bitfinex","SOLUSD",1747316721403,137.8,170.06,170.02,18.4006715]
["bitfinex","SOLUSD",1747316721614,137.8,170.05,170.02,18.4006715]
["bitfinex","SOLUSD",1747316721914,5.88096918,170.04,170.02,18.4006715]
["bitfinex","SOLUSD",1747316722607,20.58339213,170.04,170.0,18.4006715]
["bitfinex","SOLUSD",1747316722909,18.4006715,170.02,169.93,1.5065]
["bitfinex","SOLUSD",1747316723125,18.4006715,170.02,169.97,18.4006715]
["bitfinex","SOLUSD",1747316723411,156.2006715,170.03,169.98,18.4006715]
["bitfinex","SOLUSD",1747316723618,137.8,170.03,169.98,18.4006715]
["bitfinex","SOLUSD",1747316723792,20.58581343,170.02,169.93,1.5065]
["bitfinex","SOLUSD",1747316723992,20.58581343,170.02,169.98,18.4006715]
["bitfinex","SOLUSD",1747316724209,18.4006715,170.01,169.93,1.5065]
["bitfinex","SOLUSD",1747316724419,18.4006715,170.01,169.96,18.4006715]
["bitfinex","SOLUSD",1747316724621,18.4006715,170.01,169.97,18.4006715]
["bitfinex","SOLUSD",1747316724990,137.8,170.0,169.93,1.5065]
["bitfinex","SOLUSD",1747316725197,156.2006715,169.99,169.94,18.4006715]
["bitfinex","SOLUSD",1747316725510,163.8,169.98,169.94,18.4006715]
["bitfinex","SOLUSD",1747316725704,163.8,169.98,169.96,18.4006715]
["bitfinex","SOLUSD",1747316725906,5.88339118,169.97,169.94,18.4006715]
["bitfinex","SOLUSD",1747316726225,5.88339118,169.97,169.93,18.4006715]
["bitfinex","SOLUSD",1747316726927,20.59186914,169.97,169.93,18.4006715]
["bitfinex","SOLUSD",1747316727092,20.59186914,169.97,169.94,18.4006715]
["bitfinex","SOLUSD",1747316727525,20.59186914,169.97,169.93,18.4006715]
["bitfinex","SOLUSD",1747316727891,20.59186914,169.97,169.89,1.6292]
["bitfinex","SOLUSD",1747316728111,20.59186914,169.97,169.93,18.4006715]
["bitfinex","SOLUSD",1747316728316,5.88339118,169.97,169.95,18.4006715]
["bitfinex","SOLUSD",1747316729243,5.88339118,169.97,169.89,1.6292]
["bitfinex","SOLUSD",1747316729418,24.28406268,169.97,169.93,18.4006715]
["bitfinex","SOLUSD",1747316729621,38.99254064,169.97,169.93,18.4006715]
["bitfinex","SOLUSD",1747316730337,38.99254064,169.97,169.92,18.4006715]
["bitfinex","SOLUSD",1747316730523,156.2006715,169.96,169.86,6.5252]
["bitfinex","SOLUSD",1747316730722,20.59186914,169.97,169.89,18.4006715]
["bitfinex","SOLUSD",1747316730723,18.4006715,169.94,169.89,18.4006715]
["bitfinex","SOLUSD",1747316730934,137.8,169.93,169.84,19.9762715]
["bitfinex","SOLUSD",1747316731237,161.72,169.93,169.89,18.4006715]
["bitfinex","SOLUSD",1747316731823,5.88512241,169.92,169.9,18.4006715]
["bitfinex","SOLUSD",1747316732321,20.59792843,169.92,169.88,18.4006715]
["bitfinex","SOLUSD",1747316732544,18.4006715,169.91,169.84,1.5756]
["bitfinex","SOLUSD",1747316732744,156.2006715,169.9,169.86,18.4006715]
["bitfinex","SOLUSD",1747316732938,137.8,169.9,169.86,18.4006715]
["bitfinex","SOLUSD",1747316733140,137.8,169.9,169.81,6.5308]
["bitfinex","SOLUSD",1747316733141,137.8,169.89,169.81,6.5308]
["bitfinex","SOLUSD",1747316733337,18.4006715,169.88,169.8,1.5217]
["bitfinex","SOLUSD",1747316733543,18.4006715,169.88,169.83,18.4006715]
["bitfinex","SOLUSD",1747316733741,5.88720122,169.86,169.82,18.4006715]
["bitfinex","SOLUSD",1747316733930,5.88720122,169.86,169.83,18.4006715]
["bitfinex","SOLUSD",1747316734133,5.88720122,169.86,169.84,18.4006715]
["bitfinex","SOLUSD",1747316734545,5.88720122,169.86,169.8,1.5217]
["bitfinex","SOLUSD",1747316734850,5.88720122,169.86,169.83,18.4006715]
["bitfinex","SOLUSD",1747316735447,5.88720122,169.86,169.82,18.4006715]
["bitfinex","SOLUSD",1747316736462,5.88650812,169.88,169.84,18.4006715]
["bitfinex","SOLUSD",1747316736638,137.8,169.87,169.78,5.88988708]
["bitfinex","SOLUSD",1747316736840,137.8,169.87,169.83,18.4006715]
["bitfinex","SOLUSD",1747316737234,137.8,169.87,169.78,5.88988708]
["bitfinex","SOLUSD",1747316737427,137.8,169.87,169.83,18.4006715]
["bitfinex","SOLUSD",1747316737629,5.88720122,169.86,169.83,18.4006715]
["bitfinex","SOLUSD",1747316737850,5.88720122,169.86,169.84,18.4006715]
["bitfinex","SOLUSD",1747316738347,5.88720122,169.86,169.85,18.4006715]
["bitfinex","SOLUSD",1747316738654,5.88720122,169.86,169.84,18.4006715]
["bitfinex","SOLUSD",1747316738827,5.88720122,169.86,169.8,5.88901712]
["bitfinex","SOLUSD",1747316739023,5.88720122,169.86,169.84,18.4006715]
["bitfinex","SOLUSD",1747316739247,143.68693472,169.87,169.85,18.4006715]
["bitfinex","SOLUSD",1747316739554,143.68693472,169.87,169.8,5.88901712]
["bitfinex","SOLUSD",1747316739755,143.68693472,169.87,169.84,18.4006715]
["bitfinex","SOLUSD",1747316740140,162.08760622,169.87,169.82,18.4006715]
["bitfinex","SOLUSD",1747316740453,143.68693472,169.87,169.84,18.4006715]
["bitfinex","SOLUSD",1747316740748,143.68693472,169.87,169.85,18.4006715]
["bitfinex","SOLUSD",1747316741653,143.68693472,169.87,169.78,20.61458443]
["bitfinex","SOLUSD",1747316741654,143.68693472,169.87,169.86,18.4006715]
["bitfinex","SOLUSD",1747316741846,137.8,169.87,169.86,18.4006715]
["bitfinex","SOLUSD",1747316742355,23.88,169.92,169.86,24.28787272]
["bitfinex","SOLUSD",1747316742559,29.76512241,169.92,169.85,7.51206578]
["bitfinex","SOLUSD",1747316742758,29.76512241,169.92,169.85,1.6246]
["bitfinex","SOLUSD",1747316743054,29.76512241,169.92,169.88,18.4006715]
["bitfinex","SOLUSD",1747316743228,62.87859993,169.92,169.81,1.5853]
["bitfinex","SOLUSD",1747316743430,156.2006715,169.91,169.81,1.5853]
["bitfinex","SOLUSD",1747316743628,18.4006715,169.9,169.85,18.4006715]
["bitfinex","SOLUSD",1747316743868,5.88650812,169.88,169.84,18.4006715]
["bitfinex","SOLUSD",1747316744171,5.88650812,169.88,169.85,18.4006715]
["bitfinex","SOLUSD",1747316744482,5.88650812,169.88,169.86,18.4006715]
["bitfinex","SOLUSD",1747316744666,137.8,169.89,169.87,18.4006715]
["bitfinex","SOLUSD",1747316744869,137.8,169.89,169.88,18.4006715]
["bitfinex","SOLUSD",1747316745075,143.68616163,169.89,169.81,7.47420557]
["bitfinex","SOLUSD",1747316745273,162.08683313,169.89,169.85,18.4006715]
["bitfinex","SOLUSD",1747316746093,18.4006715,169.88,169.83,18.4006715]
["bitfinex","SOLUSD",1747316746262,18.4006715,169.87,169.82,18.4006715]
["bitfinex","SOLUSD",1747316746774,137.8,169.88,169.78,5.88995221]
["bitfinex","SOLUSD",1747316746775,156.2006715,169.88,169.83,18.4006715]
["bitfinex","SOLUSD",1747316747287,18.4006715,169.86,169.81,18.4006715]
["bitfinex","SOLUSD",1747316747467,18.4006715,169.85,169.81,18.4006715]
["bitfinex","SOLUSD",1747316747656,18.4006715,169.85,169.8,18.4006715]
["bitfinex","SOLUSD",1747316747854,18.4006715,169.82,169.73,7.7876]
["bitfinex","SOLUSD",1747316748076,18.4006715,169.82,169.75,18.4006715]
["bitfinex","SOLUSD",1747316748077,24.289953,169.8,169.75,18.4006715]
["bitfinex","SOLUSD",1747316748358,24.289953,169.8,169.69,7.48969918]
["bitfinex","SOLUSD",1747316748359,18.4006715,169.79,169.69,7.48969918]
["bitfinex","SOLUSD",1747316748669,18.4006715,169.78,169.69,7.48969918]
["bitfinex","SOLUSD",1747316748862,18.4006715,169.77,169.69,1.5966]
["bitfinex","SOLUSD",1747316749063,18.4006715,169.77,169.72,18.4006715]
["bitfinex","SOLUSD",1747316749361,161.66,169.79,169.75,18.4006715]
["bitfinex","SOLUSD",1747316749674,161.66,169.79,169.69,1.5966]
["bitfinex","SOLUSD",1747316749982,161.66,169.79,169.76,18.4006715]
["bitfinex","SOLUSD",1747316750192,5.88997526,169.78,169.71,5.89212979]
["bitfinex","SOLUSD",1747316750395,5.88997526,169.78,169.69,1.5966]
["bitfinex","SOLUSD",1747316750559,20.61491341,169.78,169.69,1.5966]
["bitfinex","SOLUSD",1747316750881,39.01558491,169.78,169.73,18.4006715]
["bitfinex","SOLUSD",1747316751657,5.88997526,169.78,169.75,18.4006715]
["bitfinex","SOLUSD",1747316753083,5.88997526,169.78,169.69,7.48966138]
["bitfinex","SOLUSD",1747316753279,5.88997526,169.78,169.74,18.4006715]
["bitfinex","SOLUSD",1747316753795,39.01558491,169.78,169.69,1.5966]
["bitfinex","SOLUSD",1747316753965,18.4006715,169.76,169.65,1.5266]
["bitfinex","SOLUSD",1747316754165,5.89136326,169.74,169.71,18.4006715]
["bitfinex","SOLUSD",1747316754371,5.89136326,169.74,169.65,1.5266]
["bitfinex","SOLUSD",1747316754678,5.89136326,169.74,169.72,18.4006715]
["bitfinex","SOLUSD",1747316756165,5.89136326,169.74,169.66,5.89405233]
["bitfinex","SOLUSD",1747316756367,5.89136326,169.74,169.72,18.4006715]
["bitfinex","SOLUSD",1747316756867,137.8,169.73,169.65,1.5266]
["bitfinex","SOLUSD",1747316757068,137.8,169.73,169.69,18.4006715]
["bitfinex","SOLUSD",1747316757276,137.8,169.73,169.7,18.4006715]
["bitfinex","SOLUSD",1747316757487,5.8920575,169.72,169.7,18.4006715]
["bitfinex","SOLUSD",1747316757986,5.8920575,169.72,169.69,18.4006715]
["bitfinex","SOLUSD",1747316758288,5.8920575,169.72,169.65,1.5266]
["bitfinex","SOLUSD",1747316758289,5.8920575,169.72,169.7,18.4006715]
["bitfinex","SOLUSD",1747316758802,30.52998691,169.73,169.65,1.5266]
["bitfinex","SOLUSD",1747316759095,30.52998691,169.73,169.69,18.4006715]
["bitfinex","SOLUSD",1747316759292,168.32998691,169.73,169.7,18.4006715]
["bitfinex","SOLUSD",1747316759479,168.32998691,169.73,169.69,18.4006715]
["bitfinex","SOLUSD",1747316759982,5.8920575,169.72,169.69,18.4006715]
["bitfinex","SOLUSD",1747316760179,62.86287276,169.72,169.61,31.44474308]
["bitfinex","SOLUSD",1747316760380,18.4006715,169.7,169.61,7.54474308]
["bitfinex","SOLUSD",1747316760682,18.4006715,169.68,169.63,18.4006715]
["bitfinex","SOLUSD",1747316760873,18.4006715,169.68,169.61,1.6491]
["bitfinex","SOLUSD",1747316761073,18.4006715,169.67,169.61,1.6491]
["bitfinex","SOLUSD",1747316761373,24.29481272,169.66,169.61,18.4006715]
["bitfinex","SOLUSD",1747316761587,18.4006715,169.65,169.59,7.82564986]
["bitfinex","SOLUSD",1747316761890,18.4006715,169.63,169.57,1.5147]
["bitfinex","SOLUSD",1747316762094,18.4006715,169.63,169.54,5.89820202]
["bitfinex","SOLUSD",1747316762270,18.4006715,169.63,169.58,18.4006715]
["bitfinex","SOLUSD",1747316762467,18.4006715,169.64,169.59,18.4006715]
["bitfinex","SOLUSD",1747316762977,18.4006715,169.63,169.53,1.6322]
["bitfinex","SOLUSD",1747316763183,18.4006715,169.6,169.55,18.4006715]
["bitfinex","SOLUSD",1747316763583,18.4006715,169.58,169.53,18.4006715]
["bitfinex","SOLUSD",1747316764397,5.89657409,169.59,169.55,18.4006715]
["bitfinex","SOLUSD",1747316764594,39.03868081,169.59,169.49,1.6531]
["bitfinex","SOLUSD",1747316764795,18.4006715,169.57,169.49,1.6531]
["bitfinex","SOLUSD",1747316764997,18.4006715,169.55,169.49,1.6531]
["bitfinex","SOLUSD",1747316765298,18.4006715,169.55,169.5,18.4006715]
["bitfinex","SOLUSD",1747316765475,5.89831308,169.54,169.51,29.69350339]
["bitfinex","SOLUSD",1747316765877,20.64409578,169.54,169.44,37.84970339]
["bitfinex","SOLUSD",1747316766199,20.64409578,169.54,169.41,5.90254446]
["bitfinex","SOLUSD",1747316766391,29.69350339,169.51,169.41,5.90254446]
["bitfinex","SOLUSD",1747316766595,23.82,169.51,169.47,29.69350339]
["bitfinex","SOLUSD",1747316766907,29.69350339,169.48,169.36,23.00746967]
["bitfinex","SOLUSD",1747316767101,29.69350339,169.48,169.36,47.98736023]
["bitfinex","SOLUSD",1747316767102,29.69350339,169.47,169.36,47.98736023]
["bitfinex","SOLUSD",1747316767272,29.69350339,169.46,169.41,29.69350339]
["bitfinex","SOLUSD",1747316767471,5.90144585,169.45,169.41,29.69350339]
["bitfinex","SOLUSD",1747316767695,35.59494924,169.45,169.41,29.69350339]
["bitfinex","SOLUSD",1747316767896,50.34856387,169.45,169.36,18.29385684]
["bitfinex","SOLUSD",1747316768109,29.69350339,169.43,169.38,29.69350339]
["bitfinex","SOLUSD",1747316768276,29.69350339,169.42,169.36,8.88688896]
["bitfinex","SOLUSD",1747316768598,29.69350339,169.4,169.36,8.88688896]
["bitfinex","SOLUSD",1747316768797,29.69350339,169.4,169.36,38.58039235]
["bitfinex","SOLUSD",1747316769299,29.69350339,169.4,169.36,8.88688896]
["bitfinex","SOLUSD",1747316769506,35.59634265,169.41,169.36,38.58039235]
["bitfinex","SOLUSD",1747316769679,35.59598871,169.43,169.38,29.69350339]
["bitfinex","SOLUSD",1747316770189,5.90248532,169.43,169.39,29.69350339]
["bitfinex","SOLUSD",1747316770389,29.69350339,169.42,169.37,29.69350339]
["bitfinex","SOLUSD",1747316770692,35.59598871,169.43,169.38,29.69350339]
["bitfinex","SOLUSD",1747316770892,29.72180128,169.44,169.4,29.69350339]
["bitfinex","SOLUSD",1747316771287,35.59425278,169.47,169.43,29.69350339]
["bitfinex","SOLUSD",1747316771486,5.90074939,169.47,169.43,29.69350339]
["bitfinex","SOLUSD",1747316771805,5.90074939,169.47,169.4,5.90295219]
["bitfinex","SOLUSD",1747316772102,5.90074939,169.47,169.39,1.6646]
["bitfinex","SOLUSD",1747316772103,5.90074939,169.47,169.43,29.69350339]
["bitfinex","SOLUSD",1747316772279,5.90074939,169.47,169.39,1.6646]
["bitfinex","SOLUSD",1747316772603,29.69350339,169.44,169.39,29.69350339]
["bitfinex","SOLUSD",1747316772919,29.69350339,169.41,169.36,8.88688896]
["bitfinex","SOLUSD",1747316773218,53.51350339,169.42,169.37,29.69350339]
["bitfinex","SOLUSD",1747316773395,23.82,169.42,169.36,8.88688896]
["bitfinex","SOLUSD",1747316773579,29.72277373,169.42,169.38,29.69350339]
["bitfinex","SOLUSD",1747316773782,29.69350339,169.4,169.36,8.88688896]
["bitfinex","SOLUSD",1747316773995,51.00310085,169.42,169.36,8.88688896]
["bitfinex","SOLUSD",1747316774305,29.69350339,169.39,169.36,8.88688896]
["bitfinex","SOLUSD",1747316774506,29.69350339,169.37,169.36,8.88688896]
["bitfinex","SOLUSD",1747316775101,53.53350339,169.37,169.36,8.88688896]
["bitfinex","SOLUSD",1747316775302,83.22700678,169.37,169.36,0.55458896]
["bitfinex","SOLUSD",1747316775501,26.0,169.33,169.2,6.1588]
["bitfinex","SOLUSD",1747316775794,44.49091896,169.32,169.2,6.1588]
["bitfinex","SOLUSD",1747316776001,29.69350339,169.27,169.22,29.69350339]
["bitfinex","SOLUSD",1747316776536,29.69350339,169.26,169.21,29.69350339]
["bitfinex","SOLUSD",1747316776913,29.69350339,169.26,169.2,6.1588]
["bitfinex","SOLUSD",1747316777098,29.69350339,169.25,169.19,1.6449]
["bitfinex","SOLUSD",1747316777420,29.69350339,169.25,169.2,29.69350339]
["bitfinex","SOLUSD",1747316777934,29.69350339,169.24,169.19,1.6449]
["bitfinex","SOLUSD",1747316778221,23.82,169.24,169.19,29.69350339]
["bitfinex","SOLUSD",1747316778416,23.82,169.24,169.13,18.64964886]
["bitfinex","SOLUSD",1747316778622,53.51350339,169.24,169.19,29.69350339]
["bitfinex","SOLUSD",1747316779408,29.69350339,169.23,169.12,29.69350339]
["bitfinex","SOLUSD",1747316779730,35.60297035,169.22,169.14,5.91194769]
["bitfinex","SOLUSD",1747316780027,35.60297035,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316780211,35.60297035,169.22,169.18,29.69350339]
["bitfinex","SOLUSD",1747316780416,23.82,169.24,169.2,29.69350339]
["bitfinex","SOLUSD",1747316780723,5.9073724,169.28,169.22,29.69350339]
["bitfinex","SOLUSD",1747316780924,29.69350339,169.3,169.25,29.69350339]
["bitfinex","SOLUSD",1747316781101,53.53350339,169.33,169.28,29.69350339]
["bitfinex","SOLUSD",1747316781308,23.84,169.33,169.29,29.69350339]
["bitfinex","SOLUSD",1747316781505,23.84,169.33,169.31,29.69350339]
["bitfinex","SOLUSD",1747316781728,35.5981276,169.36,169.31,29.69350339]
["bitfinex","SOLUSD",1747316781914,5.90425556,169.37,169.27,6.4262]
["bitfinex","SOLUSD",1747316782114,29.69350339,169.36,169.31,29.69350339]
["bitfinex","SOLUSD",1747316782303,5.90425556,169.37,169.32,29.69350339]
["bitfinex","SOLUSD",1747316782506,35.59775895,169.37,169.27,6.4262]
["bitfinex","SOLUSD",1747316782713,29.69350339,169.35,169.3,29.69350339]
["bitfinex","SOLUSD",1747316783124,29.69350339,169.33,169.28,29.69350339]
["bitfinex","SOLUSD",1747316783315,29.69350339,169.32,169.23,1.6207]
["bitfinex","SOLUSD",1747316783512,29.69350339,169.31,169.26,29.69350339]
["bitfinex","SOLUSD",1747316783710,5.90632567,169.31,169.28,29.69350339]
["bitfinex","SOLUSD",1747316783915,29.69350339,169.34,169.29,29.69350339]
["bitfinex","SOLUSD",1747316784122,29.69350339,169.32,169.23,1.6207]
["bitfinex","SOLUSD",1747316784408,29.69350339,169.31,169.26,29.69350339]
["bitfinex","SOLUSD",1747316784828,50.35954022,169.36,169.23,1.6207]
["bitfinex","SOLUSD",1747316784829,29.69350339,169.29,169.23,1.6207]
["bitfinex","SOLUSD",1747316785237,29.69350339,169.29,169.24,29.69350339]
["bitfinex","SOLUSD",1747316785433,29.69350339,169.3,169.25,29.69350339]
["bitfinex","SOLUSD",1747316785727,5.90702345,169.29,169.25,29.69350339]
["bitfinex","SOLUSD",1747316786034,5.90702345,169.29,169.27,29.69350339]
["bitfinex","SOLUSD",1747316786234,5.90632567,169.31,169.23,7.52977093]
["bitfinex","SOLUSD",1747316786619,5.90632567,169.31,169.27,29.69350339]
["bitfinex","SOLUSD",1747316786819,35.59982906,169.31,169.26,29.69350339]
["bitfinex","SOLUSD",1747316787014,29.69350339,169.3,169.23,1.6207]
["bitfinex","SOLUSD",1747316787219,5.90632567,169.31,169.27,29.69350339]
["bitfinex","SOLUSD",1747316787623,5.90632567,169.31,169.23,1.6207]
["bitfinex","SOLUSD",1747316787624,29.69350339,169.3,169.23,1.6207]
["bitfinex","SOLUSD",1747316787817,5.90702345,169.29,169.26,29.69350339]
["bitfinex","SOLUSD",1747316788022,5.90702345,169.29,169.23,1.6207]
["bitfinex","SOLUSD",1747316788324,5.90702345,169.29,169.26,29.69350339]
["bitfinex","SOLUSD",1747316788925,5.90702345,169.29,169.23,1.6207]
["bitfinex","SOLUSD",1747316789117,35.60052684,169.29,169.24,29.69350339]
["bitfinex","SOLUSD",1747316789613,5.90702345,169.29,169.25,29.69350339]
["bitfinex","SOLUSD",1747316790039,35.60052684,169.29,169.24,29.69350339]
["bitfinex","SOLUSD",1747316790625,29.69350339,169.28,169.16,46.26294886]
["bitfinex","SOLUSD",1747316790818,5.90702345,169.29,169.25,29.69350339]
["bitfinex","SOLUSD",1747316791021,5.90702345,169.29,169.26,29.69350339]
["bitfinex","SOLUSD",1747316791346,35.60052684,169.29,169.24,29.69350339]
["bitfinex","SOLUSD",1747316791738,29.69350339,169.27,169.22,29.69350339]
["bitfinex","SOLUSD",1747316791940,35.60157381,169.26,169.16,1.6133]
["bitfinex","SOLUSD",1747316792238,29.69350339,169.22,169.16,1.6133]
["bitfinex","SOLUSD",1747316792458,29.69350339,169.21,169.16,31.30680339]
["bitfinex","SOLUSD",1747316792744,29.69350339,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316792924,49.82,169.25,169.19,29.69350339]
["bitfinex","SOLUSD",1747316793121,29.69350339,169.24,169.19,29.69350339]
["bitfinex","SOLUSD",1747316793325,29.69350339,169.23,169.19,29.69350339]
["bitfinex","SOLUSD",1747316793725,29.69350339,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316793923,29.69350339,169.2,169.16,1.6133]
["bitfinex","SOLUSD",1747316794166,29.69350339,169.2,169.15,29.69350339]
["bitfinex","SOLUSD",1747316794362,29.69350339,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316794657,29.69350339,169.23,169.18,29.69350339]
["bitfinex","SOLUSD",1747316794862,29.69350339,169.23,169.12,29.69350339]
["bitfinex","SOLUSD",1747316795039,29.69350339,169.22,169.12,29.69350339]
["bitfinex","SOLUSD",1747316795220,29.69350339,169.21,169.12,29.69350339]
["bitfinex","SOLUSD",1747316795676,29.69350339,169.21,169.1,7.53516055]
["bitfinex","SOLUSD",1747316795824,29.69350339,169.19,169.14,29.69350339]
["bitfinex","SOLUSD",1747316796028,29.69350339,169.21,169.16,29.69350339]
["bitfinex","SOLUSD",1747316796240,14.77412341,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316796241,44.4676268,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316796472,44.4676268,169.22,169.12,29.69350339]
["bitfinex","SOLUSD",1747316796664,44.4676268,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316796978,29.69350339,169.21,169.16,29.69350339]
["bitfinex","SOLUSD",1747316797275,44.4676268,169.22,169.1,1.6215]
["bitfinex","SOLUSD",1747316797478,44.4676268,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316797774,29.69350339,169.2,169.15,29.69350339]
["bitfinex","SOLUSD",1747316798071,29.69350339,169.2,169.1,7.53510958]
["bitfinex","SOLUSD",1747316798236,29.69350339,169.2,169.15,29.69350339]
["bitfinex","SOLUSD",1747316798437,14.77412341,169.22,169.15,29.69350339]
["bitfinex","SOLUSD",1747316798751,29.69350339,169.17,169.1,1.6215]
["bitfinex","SOLUSD",1747316798951,29.69350339,169.16,169.11,29.69350339]
["bitfinex","SOLUSD",1747316799162,29.69350339,169.17,169.12,29.69350339]
["bitfinex","SOLUSD",1747316799340,29.69350339,169.21,169.16,29.69350339]
["bitfinex","SOLUSD",1747316799539,92.12768711,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316799950,47.66,169.22,169.19,29.69350339]
["bitfinex","SOLUSD",1747316800160,53.53350339,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316800552,29.69350339,169.2,169.12,29.69350339]
["bitfinex","SOLUSD",1747316800771,29.69350339,169.19,169.14,29.69350339]
["bitfinex","SOLUSD",1747316800947,29.69350339,169.18,169.05,7.51550964]
["bitfinex","SOLUSD",1747316801147,29.69350339,169.15,169.05,7.51550964]
["bitfinex","SOLUSD",1747316801357,5.91226203,169.14,169.05,7.51550964]
["bitfinex","SOLUSD",1747316801647,5.91226203,169.14,169.11,29.69350339]
["bitfinex","SOLUSD",1747316801849,5.91226203,169.14,169.05,1.6001]
["bitfinex","SOLUSD",1747316802051,5.91226203,169.14,169.1,29.69350339]
["bitfinex","SOLUSD",1747316802747,20.6929171,169.14,169.1,29.69350339]
["bitfinex","SOLUSD",1747316803362,5.91226203,169.14,169.12,29.69350339]
["bitfinex","SOLUSD",1747316803755,5.91226203,169.14,169.11,29.69350339]
["bitfinex","SOLUSD",1747316804157,35.60576542,169.14,169.05,1.6001]
["bitfinex","SOLUSD",1747316804358,50.38642049,169.14,169.1,29.69350339]
["bitfinex","SOLUSD",1747316804542,20.6929171,169.14,169.1,29.69350339]
["bitfinex","SOLUSD",1747316805152,5.91226203,169.14,169.02,5.91638492]
["bitfinex","SOLUSD",1747316805354,29.69350339,169.13,169.08,29.69350339]
["bitfinex","SOLUSD",1747316805549,29.69350339,169.12,169.07,29.69350339]
["bitfinex","SOLUSD",1747316806341,35.60681425,169.11,169.0,19.64964886]
["bitfinex","SOLUSD",1747316806648,5.91331086,169.11,169.07,29.69350339]
["bitfinex","SOLUSD",1747316807079,35.60681425,169.11,169.06,29.69350339]
["bitfinex","SOLUSD",1747316807374,35.60751368,169.09,169.04,29.69350339]
["bitfinex","SOLUSD",1747316807556,29.69350339,169.08,169.04,29.69350339]
["bitfinex","SOLUSD",1747316807756,50.3925394,169.09,169.04,29.69350339]
["bitfinex","SOLUSD",1747316808270,50.3925394,169.09,169.05,29.69350339]
["bitfinex","SOLUSD",1747316808669,50.3925394,169.09,169.04,29.69350339]
["bitfinex","SOLUSD",1747316809055,20.69903601,169.09,169.05,29.69350339]
["bitfinex","SOLUSD",1747316809275,29.69350339,169.08,169.03,29.69350339]
["bitfinex","SOLUSD",1747316809571,29.69350339,169.05,169.0,1.0]
["bitfinex","SOLUSD",1747316809757,29.69350339,169.05,169.0,30.69350339]
["bitfinex","SOLUSD",1747316809959,29.69350339,169.05,169.0,1.0]
["bitfinex","SOLUSD",1747316810167,29.69350339,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747316810477,29.69350339,169.02,169.0,1.0]
["bitfinex","SOLUSD",1747316810776,29.69350339,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747316811360,35.61031304,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747316812058,56.0487,169.06,169.0,30.69350339]
["bitfinex","SOLUSD",1747316812059,5.91610956,169.03,169.0,30.69350339]
["bitfinex","SOLUSD",1747316812245,5.91505974,169.06,169.02,29.69350339]
["bitfinex","SOLUSD",1747316812452,5.91505974,169.06,169.0,1.0]
["bitfinex","SOLUSD",1747316812856,29.69350339,169.02,169.0,1.0]
["bitfinex","SOLUSD",1747316813351,5.91645959,169.02,169.0,1.0]
["bitfinex","SOLUSD",1747316813549,5.91619608,169.03,169.0,1.0]
["bitfinex","SOLUSD",1747316813873,29.69350339,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747316814979,53.55350339,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747316815284,53.69566496,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747316815448,29.69350339,168.92,168.84,16.32486932]
["bitfinex","SOLUSD",1747316815651,29.69350339,168.9,168.84,10.40238896]
["bitfinex","SOLUSD",1747316815958,29.69350339,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316816172,23.86,168.95,168.84,8.88688896]
["bitfinex","SOLUSD",1747316816173,29.69350339,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316816354,23.86,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316816556,29.69350339,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316816777,53.55350339,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316816981,29.69350339,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316817380,35.61591973,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316818391,5.92241634,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316818690,35.6156147,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316818849,5.92211131,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316819071,35.6156147,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316819615,6.1663,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316819616,35.61591973,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316820220,5.92241634,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316820409,23.86,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316820587,23.86,168.88,168.84,38.58039235]
["bitfinex","SOLUSD",1747316820792,59.47503154,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316820979,29.69350339,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316821185,29.69350339,168.87,168.84,8.88688896]
["bitfinex","SOLUSD",1747316821412,29.78152815,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316821781,29.69350339,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316822903,55.69350339,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316823093,0.28432314,168.87,168.84,8.88688896]
["bitfinex","SOLUSD",1747316823286,29.69350339,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316823517,35.61591973,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316824314,5.92241634,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316824880,5.92212226,168.86,168.84,8.88688896]
["bitfinex","SOLUSD",1747316825098,23.86,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316825291,29.78074259,168.9,168.87,29.69350339]
["bitfinex","SOLUSD",1747316825499,29.69350339,168.9,168.86,29.69350339]
["bitfinex","SOLUSD",1747316825700,35.61381598,168.91,168.86,29.69350339]
["bitfinex","SOLUSD",1747316826083,5.92031259,168.91,168.87,29.69350339]
["bitfinex","SOLUSD",1747316826524,59.57352139,168.92,168.84,14.80951138]
["bitfinex","SOLUSD",1747316826726,59.57352139,168.92,168.88,29.69350339]
["bitfinex","SOLUSD",1747316827017,29.880018,168.92,168.84,14.80951138]
["bitfinex","SOLUSD",1747316827214,29.69350339,168.9,168.85,29.69350339]
["bitfinex","SOLUSD",1747316827432,29.69350339,168.91,168.84,8.88688896]
["bitfinex","SOLUSD",1747316827634,5.92066311,168.9,168.86,29.69350339]
["bitfinex","SOLUSD",1747316827940,23.88,168.95,168.89,29.69350339]
["bitfinex","SOLUSD",1747316828150,53.57350339,168.95,168.9,29.69350339]
["bitfinex","SOLUSD",1747316828452,53.57350339,168.95,168.91,29.69350339]
["bitfinex","SOLUSD",1747316828648,53.57350339,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1747316828826,23.88,168.95,168.91,29.69350339]
["bitfinex","SOLUSD",1747316829021,5.9185606,168.96,168.91,29.69350339]
["bitfinex","SOLUSD",1747316829231,35.61206399,168.96,168.87,5.92161909]
["bitfinex","SOLUSD",1747316829414,35.61206399,168.96,168.91,29.69350339]
["bitfinex","SOLUSD",1747316829616,35.61206399,168.96,168.85,24.57191073]
["bitfinex","SOLUSD",1747316829818,5.9185606,168.96,168.93,29.69350339]
["bitfinex","SOLUSD",1747316830053,5.9185606,168.96,168.94,29.69350339]
["bitfinex","SOLUSD",1747316830276,5.9178601,168.98,168.94,29.69350339]
["bitfinex","SOLUSD",1747316830457,5.9178601,168.98,168.95,29.69350339]
["bitfinex","SOLUSD",1747316830753,5.91715976,169.0,168.97,29.69350339]
["bitfinex","SOLUSD",1747316831043,29.69350339,168.98,168.9,1.5566]
["bitfinex","SOLUSD",1747316831223,5.91821033,168.97,168.93,29.69350339]
["bitfinex","SOLUSD",1747316832130,5.91821033,168.97,168.9,1.5566]
["bitfinex","SOLUSD",1747316832131,5.91821033,168.97,168.95,29.69350339]
["bitfinex","SOLUSD",1747316832313,5.91821033,168.97,168.94,29.69350339]
["bitfinex","SOLUSD",1747316833018,29.69350339,168.95,168.9,1.5566]
["bitfinex","SOLUSD",1747316833340,5.91926127,168.94,168.9,1.5566]
["bitfinex","SOLUSD",1747316833532,35.61276466,168.94,168.9,1.5566]
["bitfinex","SOLUSD",1747316833729,5.91926127,168.94,168.92,29.69350339]
["bitfinex","SOLUSD",1747316833930,5.91821033,168.97,168.93,29.69350339]
["bitfinex","SOLUSD",1747316834162,44.4860939,169.01,168.96,29.69350339]
["bitfinex","SOLUSD",1747316834361,5.91715976,169.0,168.9,31.3572082]
["bitfinex","SOLUSD",1747316834560,5.91610956,169.03,168.98,29.69350339]
["bitfinex","SOLUSD",1747316834775,5.91610956,169.03,169.01,29.69350339]
["bitfinex","SOLUSD",1747316834947,5.91610956,169.03,168.99,29.69350339]
["bitfinex","SOLUSD",1747316835143,32.2670678,169.06,169.02,29.69350339]
["bitfinex","SOLUSD",1747316835347,32.2670678,169.06,168.93,38.69841048]
["bitfinex","SOLUSD",1747316835348,29.69350339,169.03,168.93,0.14216157]
["bitfinex","SOLUSD",1747316835668,29.69350339,169.02,168.97,29.69350339]
["bitfinex","SOLUSD",1747316835876,29.69350339,169.02,168.92,12.42232192]
["bitfinex","SOLUSD",1747316836054,29.69350339,169.0,168.92,6.5024]
["bitfinex","SOLUSD",1747316836256,26.0,169.03,168.95,29.69350339]
["bitfinex","SOLUSD",1747316836465,29.69350339,169.0,168.92,6.5024]
["bitfinex","SOLUSD",1747316836667,29.69350339,169.02,168.97,29.69350339]
["bitfinex","SOLUSD",1747316836861,29.69350339,169.02,168.92,6.5024]
["bitfinex","SOLUSD",1747316836862,46.70403475,169.05,168.99,29.69350339]
["bitfinex","SOLUSD",1747316837063,46.70403475,169.05,168.92,6.5024]
["bitfinex","SOLUSD",1747316837064,29.69350339,169.04,168.92,6.5024]
["bitfinex","SOLUSD",1747316837283,14.79027391,169.03,169.0,29.69350339]
["bitfinex","SOLUSD",1747316837577,14.79027391,169.03,168.96,29.69350339]
["bitfinex","SOLUSD",1747316837578,5.91575958,169.04,168.96,29.69350339]
["bitfinex","SOLUSD",1747316837797,50.39866192,169.04,169.0,29.69350339]
["bitfinex","SOLUSD",1747316838153,20.70515853,169.04,169.0,29.69350339]
["bitfinex","SOLUSD",1747316838479,50.39866192,169.04,169.0,29.69350339]
["bitfinex","SOLUSD",1747316838778,20.70515853,169.04,169.0,29.69350339]
["bitfinex","SOLUSD",1747316838976,20.70515853,169.04,169.01,29.69350339]
["bitfinex","SOLUSD",1747316840078,5.91575958,169.04,169.02,29.69350339]
["bitfinex","SOLUSD",1747316840277,5.91575958,169.04,169.01,29.69350339]
["bitfinex","SOLUSD",1747316840780,5.91575958,169.04,168.96,29.69350339]
["bitfinex","SOLUSD",1747316840781,20.70447045,169.05,169.02,29.69350339]
["bitfinex","SOLUSD",1747316841080,50.39797384,169.05,169.0,29.69350339]
["bitfinex","SOLUSD",1747316841276,29.69350339,169.04,168.99,1.5591]
["bitfinex","SOLUSD",1747316841473,29.69350339,169.03,168.99,1.5591]
["bitfinex","SOLUSD",1747316841684,29.69350339,169.04,168.99,31.25260339]
["bitfinex","SOLUSD",1747316841988,29.69350339,169.03,168.94,1.5716]
["bitfinex","SOLUSD",1747316842176,29.69350339,169.03,168.98,29.69350339]
["bitfinex","SOLUSD",1747316842577,20.70447045,169.05,169.0,29.69350339]
["bitfinex","SOLUSD",1747316842782,29.69350339,169.04,168.99,29.69350339]
["bitfinex","SOLUSD",1747316842976,20.70638347,169.03,168.94,1.5716]
["bitfinex","SOLUSD",1747316843170,5.91610956,169.03,169.01,29.69350339]
["bitfinex","SOLUSD",1747316843362,5.91610956,169.03,168.96,29.69350339]
["bitfinex","SOLUSD",1747316843569,5.91540964,169.05,169.02,29.69350339]
["bitfinex","SOLUSD",1747316843781,5.91540964,169.05,169.03,29.69350339]
["bitfinex","SOLUSD",1747316844177,5.91540964,169.05,169.04,29.69350339]
["bitfinex","SOLUSD",1747316844488,5.91540964,169.05,168.96,29.69350339]
["bitfinex","SOLUSD",1747316844676,5.91540964,169.05,169.01,29.69350339]
["bitfinex","SOLUSD",1747316844990,5.91540964,169.05,169.02,29.69350339]
["bitfinex","SOLUSD",1747316845311,5.91540964,169.05,169.03,29.69350339]
["bitfinex","SOLUSD",1747316845592,5.91540964,169.05,169.02,29.69350339]
["bitfinex","SOLUSD",1747316846673,5.91505974,169.06,169.02,29.69350339]
["bitfinex","SOLUSD",1747316847106,20.70270909,169.06,169.02,29.69350339]
["bitfinex","SOLUSD",1747316847269,20.70270909,169.06,168.97,24.56777738]
["bitfinex","SOLUSD",1747316847591,20.70270909,169.06,169.02,29.69350339]
["bitfinex","SOLUSD",1747316847977,50.39621248,169.06,169.02,29.69350339]
["bitfinex","SOLUSD",1747316848364,5.91505974,169.06,169.05,29.69350339]
["bitfinex","SOLUSD",1747316848590,5.91436006,169.08,169.05,29.69350339]
["bitfinex","SOLUSD",1747316848903,5.91436006,169.08,169.06,29.69350339]
["bitfinex","SOLUSD",1747316849306,5.91436006,169.08,169.05,29.69350339]
["bitfinex","SOLUSD",1747316849511,5.91436006,169.08,169.04,29.69350339]
["bitfinex","SOLUSD",1747316849805,20.70026022,169.08,169.01,6.1708]
["bitfinex","SOLUSD",1747316850001,20.70026022,169.08,169.04,29.69350339]
["bitfinex","SOLUSD",1747316850195,29.69350339,169.07,168.97,6.569]
["bitfinex","SOLUSD",1747316850383,29.69350339,169.07,169.03,29.69350339]
["bitfinex","SOLUSD",1747316850784,5.91505974,169.06,169.03,29.69350339]
["bitfinex","SOLUSD",1747316851689,5.91505974,169.06,169.05,29.69350339]
["bitfinex","SOLUSD",1747316851878,5.91505974,169.06,169.04,29.69350339]
["bitfinex","SOLUSD",1747316852774,5.91436006,169.08,169.05,29.69350339]
["bitfinex","SOLUSD",1747316853077,35.60786345,169.08,169.04,29.69350339]
["bitfinex","SOLUSD",1747316853277,50.39376361,169.08,169.04,29.69350339]
["bitfinex","SOLUSD",1747316853612,50.39376361,169.08,169.03,29.69350339]
["bitfinex","SOLUSD",1747316854517,29.69350339,169.05,168.97,6.569]
["bitfinex","SOLUSD",1747316854713,20.70026022,169.08,168.97,6.569]
["bitfinex","SOLUSD",1747316854714,29.69350339,169.04,168.97,6.569]
["bitfinex","SOLUSD",1747316855009,5.91610956,169.03,168.99,29.69350339]
["bitfinex","SOLUSD",1747316855205,20.70638347,169.03,168.99,29.69350339]
["bitfinex","SOLUSD",1747316855379,20.70638347,169.03,169.0,29.69350339]
["bitfinex","SOLUSD",1747316857492,20.70638347,169.03,168.99,29.69350339]
["bitfinex","SOLUSD",1747316857828,20.70638347,169.03,169.0,29.69350339]
["bitfinex","SOLUSD",1747316857984,5.91610956,169.03,169.02,29.69350339]
["bitfinex","SOLUSD",1747316858184,5.91610956,169.03,168.97,6.569]
["bitfinex","SOLUSD",1747316858502,29.69350339,169.02,168.98,29.69350339]
["bitfinex","SOLUSD",1747316858698,50.39988686,169.03,168.98,29.69350339]
["bitfinex","SOLUSD",1747316859295,50.39988686,169.03,168.94,1.5716]
["bitfinex","SOLUSD",1747316859613,29.69350339,168.99,168.94,1.5716]
["bitfinex","SOLUSD",1747316859796,29.69350339,169.01,168.96,29.69350339]
["bitfinex","SOLUSD",1747316859995,23.94,169.02,168.98,29.69350339]
["bitfinex","SOLUSD",1747316860223,23.94,169.02,168.99,29.69350339]
["bitfinex","SOLUSD",1747316860388,5.91610956,169.03,169.01,29.69350339]
["bitfinex","SOLUSD",1747316860715,5.91610956,169.03,169.02,29.69350339]
["bitfinex","SOLUSD",1747316860929,5.91610956,169.03,168.96,29.69350339]
["bitfinex","SOLUSD",1747316861083,23.92,169.1,169.02,29.69350339]
["bitfinex","SOLUSD",1747316861286,14.78590016,169.08,169.05,29.69350339]
["bitfinex","SOLUSD",1747316861512,14.78590016,169.08,169.04,29.69350339]
["bitfinex","SOLUSD",1747316861717,59.52716394,169.1,169.05,29.69350339]
["bitfinex","SOLUSD",1747316861916,59.52716394,169.1,169.06,29.69350339]
["bitfinex","SOLUSD",1747316862093,5.91366055,169.1,169.09,29.69350339]
["bitfinex","SOLUSD",1747316862416,5.91296121,169.12,169.09,29.69350339]
["bitfinex","SOLUSD",1747316862709,5.91296121,169.12,169.1,29.69350339]
["bitfinex","SOLUSD",1747316862932,5.91226203,169.14,169.11,29.69350339]
["bitfinex","SOLUSD",1747316863088,14.78062277,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316863089,20.69253527,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316863704,5.9119125,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316863912,5.9119125,169.15,169.12,29.69350339]
["bitfinex","SOLUSD",1747316864135,35.60541589,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316864444,29.69350339,169.13,169.09,29.69350339]
["bitfinex","SOLUSD",1747316865117,5.91296121,169.12,169.09,29.69350339]
["bitfinex","SOLUSD",1747316865337,5.91296121,169.12,169.08,29.69350339]
["bitfinex","SOLUSD",1747316865557,29.69350339,169.09,169.04,1.5666]
["bitfinex","SOLUSD",1747316865718,29.69350339,169.1,169.06,29.69350339]
["bitfinex","SOLUSD",1747316865921,29.69350339,169.11,169.06,29.69350339]
["bitfinex","SOLUSD",1747316866318,29.69350339,169.09,169.05,29.69350339]
["bitfinex","SOLUSD",1747316866518,29.69350339,169.1,169.06,29.69350339]
["bitfinex","SOLUSD",1747316866746,29.69350339,169.1,169.04,1.5666]
["bitfinex","SOLUSD",1747316866957,29.69350339,169.06,169.0,7.9576]
["bitfinex","SOLUSD",1747316867245,44.48040006,169.07,169.02,29.69350339]
["bitfinex","SOLUSD",1747316867416,5.91436006,169.08,169.06,29.69350339]
["bitfinex","SOLUSD",1747316867618,5.91436006,169.08,169.07,29.69350339]
["bitfinex","SOLUSD",1747316867861,29.77411625,169.09,169.0,32.52436283]
["bitfinex","SOLUSD",1747316868027,5.91411625,169.09,169.08,29.69350339]
["bitfinex","SOLUSD",1747316868740,5.91411625,169.09,169.0,13.87471397]
["bitfinex","SOLUSD",1747316868937,5.91411625,169.09,169.07,29.69350339]
["bitfinex","SOLUSD",1747316869137,5.91296121,169.12,169.08,29.69350339]
["bitfinex","SOLUSD",1747316869326,5.91296121,169.12,169.1,29.69350339]
["bitfinex","SOLUSD",1747316869655,5.91296121,169.12,169.04,35.60901498]
["bitfinex","SOLUSD",1747316869852,5.91296121,169.12,169.1,29.69350339]
["bitfinex","SOLUSD",1747316870057,5.91296121,169.12,169.04,35.60901498]
["bitfinex","SOLUSD",1747316870365,5.91296121,169.12,169.1,29.69350339]
["bitfinex","SOLUSD",1747316870532,20.69536423,169.12,169.09,29.69350339]
["bitfinex","SOLUSD",1747316870724,5.91296121,169.12,169.1,29.69350339]
["bitfinex","SOLUSD",1747316870928,5.91296121,169.12,169.11,29.69350339]
["bitfinex","SOLUSD",1747316871232,20.6922587,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316871660,50.38576209,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316871969,29.69350339,169.14,169.04,29.69350339]
["bitfinex","SOLUSD",1747316872181,29.69350339,169.12,169.08,29.69350339]
["bitfinex","SOLUSD",1747316872472,29.69350339,169.13,169.08,29.69350339]
["bitfinex","SOLUSD",1747316873175,29.69350339,169.13,169.09,29.69350339]
["bitfinex","SOLUSD",1747316873347,20.6922587,169.15,169.12,29.69350339]
["bitfinex","SOLUSD",1747316873666,5.9119125,169.15,169.12,29.69350339]
["bitfinex","SOLUSD",1747316873866,5.9119125,169.15,169.14,29.69350339]
["bitfinex","SOLUSD",1747316874162,5.91121357,169.17,169.14,29.69350339]
["bitfinex","SOLUSD",1747316874365,5.91121357,169.17,169.16,29.69350339]
["bitfinex","SOLUSD",1747316874683,5.91016548,169.2,169.16,29.69350339]
["bitfinex","SOLUSD",1747316874860,5.91016548,169.2,169.19,29.69350339]
["bitfinex","SOLUSD",1747316875274,5.90946696,169.22,169.19,29.69350339]
["bitfinex","SOLUSD",1747316875446,5.90946696,169.22,169.11,5.91331086]
["bitfinex","SOLUSD",1747316875775,5.90946696,169.22,169.2,29.69350339]
["bitfinex","SOLUSD",1747316876750,20.68313437,169.22,169.19,29.69350339]
["bitfinex","SOLUSD",1747316877171,20.68313437,169.22,169.12,29.69350339]
["bitfinex","SOLUSD",1747316877374,50.37663776,169.22,169.18,29.69350339]
["bitfinex","SOLUSD",1747316877559,50.37663776,169.22,169.12,29.69350339]
["bitfinex","SOLUSD",1747316877560,29.69350339,169.19,169.1,1.6536]
["bitfinex","SOLUSD",1747316877767,29.69350339,169.17,169.1,1.6536]
["bitfinex","SOLUSD",1747316877970,29.69350339,169.17,169.13,29.69350339]
["bitfinex","SOLUSD",1747316878152,20.68313437,169.22,169.1,1.6536]
["bitfinex","SOLUSD",1747316878359,29.69350339,169.2,169.16,29.69350339]
["bitfinex","SOLUSD",1747316878572,29.69350339,169.21,169.16,29.69350339]
["bitfinex","SOLUSD",1747316878874,50.37663776,169.22,169.18,29.69350339]
["bitfinex","SOLUSD",1747316879075,50.37663776,169.22,169.17,29.69350339]
["bitfinex","SOLUSD",1747316879281,20.68313437,169.22,169.18,29.69350339]
["bitfinex","SOLUSD",1747316879780,29.69350339,169.21,169.16,29.69350339]
["bitfinex","SOLUSD",1747316880671,29.69350339,169.17,169.12,29.69350339]
["bitfinex","SOLUSD",1747316880873,29.69350339,169.15,169.1,1.6536]
["bitfinex","SOLUSD",1747316881055,29.69350339,169.14,169.1,31.34710339]
["bitfinex","SOLUSD",1747316881377,29.69350339,169.15,169.1,31.34710339]
["bitfinex","SOLUSD",1747316881559,20.69047055,169.16,169.12,29.69350339]
["bitfinex","SOLUSD",1747316881763,20.69047055,169.16,169.1,1.6536]
["bitfinex","SOLUSD",1747316881764,5.91156301,169.16,169.15,29.69350339]
["bitfinex","SOLUSD",1747316881964,5.91156301,169.16,169.1,1.6536]
["bitfinex","SOLUSD",1747316881965,5.91156301,169.16,169.14,29.69350339]
["bitfinex","SOLUSD",1747316882460,5.91156301,169.16,169.15,29.69350339]
["bitfinex","SOLUSD",1747316882660,5.91156301,169.16,169.1,1.6536]
["bitfinex","SOLUSD",1747316882884,35.6050664,169.16,169.12,29.69350339]
["bitfinex","SOLUSD",1747316883177,29.69350339,169.15,169.1,1.6536]
["bitfinex","SOLUSD",1747316883378,5.91226203,169.14,169.11,29.69350339]
["bitfinex","SOLUSD",1747316883587,5.91226203,169.14,169.13,29.69350339]
["bitfinex","SOLUSD",1747316883790,5.91226203,169.14,169.12,29.69350339]
["bitfinex","SOLUSD",1747316883963,20.6929171,169.14,169.1,31.34710339]
["bitfinex","SOLUSD",1747316884170,50.38642049,169.14,169.1,29.69350339]
["bitfinex","SOLUSD",1747316884365,29.69350339,169.12,169.05,8.2033]
["bitfinex","SOLUSD",1747316884556,29.69350339,169.11,169.05,8.2033]
["bitfinex","SOLUSD",1747316884787,29.69350339,169.1,169.06,29.69350339]
["bitfinex","SOLUSD",1747316885299,29.69350339,169.13,169.09,29.69350339]
["bitfinex","SOLUSD",1747316885514,158.4929171,169.14,169.11,29.69350339]
["bitfinex","SOLUSD",1747316885664,158.4929171,169.14,169.12,29.69350339]
["bitfinex","SOLUSD",1747316885869,143.71226203,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747316886065,143.71226203,169.14,169.13,29.69350339]
["bitfinex","SOLUSD",1747316886375,5.91197926,169.15,169.13,29.69350339]
["bitfinex","SOLUSD",1747316886563,5.91197926,169.15,169.14,29.69350339]
["bitfinex","SOLUSD",1747316886758,20.69176051,169.15,169.12,29.69350339]
["bitfinex","SOLUSD",1747316887277,20.69176051,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316887473,29.69350339,169.14,169.1,29.69350339]
["bitfinex","SOLUSD",1747316887788,20.69176051,169.15,169.11,29.69350339]
["bitfinex","SOLUSD",1747316887974,20.69176051,169.15,169.12,29.69350339]
["bitfinex","SOLUSD",1747316888156,50.3852639,169.15,169.1,29.69350339]
["bitfinex","SOLUSD",1747316888361,29.69350339,169.12,169.08,29.69350339]
["bitfinex","SOLUSD",1747316888588,29.69350339,169.12,169.07,29.69350339]
["bitfinex","SOLUSD",1747316888759,29.69350339,169.12,169.08,29.69350339]
["bitfinex","SOLUSD",1747316888963,29.69350339,169.12,169.05,1.636]
["bitfinex","SOLUSD",1747316889355,20.69658801,169.11,169.07,29.69350339]
["bitfinex","SOLUSD",1747316890201,20.69658801,169.11,169.05,1.636]
["bitfinex","SOLUSD",1747316890202,50.3900914,169.11,169.05,1.636]
["bitfinex","SOLUSD",1747316890493,29.69350339,169.08,169.04,29.69350339]
["bitfinex","SOLUSD",1747316890790,29.69350339,169.06,169.01,1.6502]
["bitfinex","SOLUSD",1747316891084,29.69350339,169.04,168.97,7.7324]
["bitfinex","SOLUSD",1747316891289,29.69350339,169.04,169.0,29.69350339]
["bitfinex","SOLUSD",1747316891499,14.78941302,169.04,168.97,7.7324]
["bitfinex","SOLUSD",1747316891657,29.69350339,169.02,168.93,6.6305]
["bitfinex","SOLUSD",1747316891863,20.70270909,169.06,169.01,29.69350339]
["bitfinex","SOLUSD",1747316892081,20.70270909,169.06,169.04,29.69350339]
["bitfinex","SOLUSD",1747316892258,20.70270909,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747316892590,5.91505974,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747316892801,5.91505974,169.06,169.03,29.69350339]
["bitfinex","SOLUSD",1747316892968,5.91505974,169.06,168.96,29.69350339]
["bitfinex","SOLUSD",1747316893171,29.69350339,169.04,168.93,6.6305]
["bitfinex","SOLUSD",1747316893499,29.69350339,168.96,168.92,1.6203]
["bitfinex","SOLUSD",1747316893700,29.69350339,168.97,168.88,6.6052]
["bitfinex","SOLUSD",1747316893863,23.86,168.99,168.91,29.69350339]
["bitfinex","SOLUSD",1747316894064,29.69350339,168.95,168.88,6.6052]
["bitfinex","SOLUSD",1747316894279,29.69350339,168.95,168.87,1.5682]
["bitfinex","SOLUSD",1747316894280,29.69350339,168.92,168.84,8.88688896]
["bitfinex","SOLUSD",1747316894468,29.69350339,168.92,168.87,29.69350339]
["bitfinex","SOLUSD",1747316894677,29.69350339,168.91,168.85,29.69350339]
["bitfinex","SOLUSD",1747316894873,29.69350339,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316895163,29.69350339,168.91,168.86,29.69350339]
["bitfinex","SOLUSD",1747316895465,5.92136428,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316895896,35.61486767,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316896060,5.92136428,168.88,168.84,38.58039235]
["bitfinex","SOLUSD",1747316896264,35.61452378,168.89,168.84,8.88688896]
["bitfinex","SOLUSD",1747316896492,5.92102039,168.89,168.85,29.69350339]
["bitfinex","SOLUSD",1747316896697,5.92053618,168.91,168.87,29.69350339]
["bitfinex","SOLUSD",1747316896901,23.86,168.94,168.9,29.69350339]
["bitfinex","SOLUSD",1747316897063,23.86,168.94,168.84,8.88688896]
["bitfinex","SOLUSD",1747316897064,29.69350339,168.93,168.84,8.88688896]
["bitfinex","SOLUSD",1747316897697,5.91989445,168.93,168.89,29.69350339]
["bitfinex","SOLUSD",1747316897987,53.55350339,168.94,168.84,14.80964949]
["bitfinex","SOLUSD",1747316897988,23.86,168.94,168.84,14.80964949]
["bitfinex","SOLUSD",1747316898206,29.69350339,168.93,168.88,29.69350339]
["bitfinex","SOLUSD",1747316898390,29.69350339,168.92,168.87,29.69350339]
["bitfinex","SOLUSD",1747316898570,29.69350339,168.92,168.84,8.88688896]
["bitfinex","SOLUSD",1747316898776,137.8,168.93,168.84,8.88688896]
["bitfinex","SOLUSD",1747316899070,29.69350339,168.91,168.84,8.88688896]
["bitfinex","SOLUSD",1747316899275,137.8,168.93,168.84,14.80942405]
["bitfinex","SOLUSD",1747316899590,5.91996211,168.92,168.89,29.69350339]
["bitfinex","SOLUSD",1747316899793,167.67965575,168.93,168.9,29.69350339]
["bitfinex","SOLUSD",1747316899975,161.76,168.93,168.9,29.69350339]
["bitfinex","SOLUSD",1747316900175,23.86,168.96,168.92,29.69350339]
["bitfinex","SOLUSD",1747316900367,23.96,168.98,168.95,29.69350339]
["bitfinex","SOLUSD",1747316900566,5.91645959,169.02,168.97,29.69350339]
["bitfinex","SOLUSD",1747316900872,5.91645959,169.02,168.96,29.69350339]
["bitfinex","SOLUSD",1747316901295,5.91645959,169.02,169.0,29.69350339]
["bitfinex","SOLUSD",1747316901497,23.94,169.03,169.01,29.69350339]
["bitfinex","SOLUSD",1747316902023,5.91546053,169.05,169.02,29.69350339]
["bitfinex","SOLUSD",1747316902220,5.91546053,169.05,169.01,29.69350339]
["bitfinex","SOLUSD",1747316902603,35.60896392,169.05,168.95,18.64964886]
["bitfinex","SOLUSD",1747316902823,5.91546053,169.05,168.99,29.69350339]
["bitfinex","SOLUSD",1747316902999,20.70398463,169.05,169.01,29.69350339]
["bitfinex","SOLUSD",1747316903199,50.2728008,169.05,169.0,29.69350339]
["bitfinex","SOLUSD",1747316903409,20.57929741,169.05,169.01,45.29945387]
["bitfinex","SOLUSD",1747316903899,5.79077331,169.05,168.97,18.64964886]
["bitfinex","SOLUSD",1747316904097,5.79077331,169.05,168.96,69.86764729]
["bitfinex","SOLUSD",1747316904098,65.87875128,169.05,168.96,45.29945387]
["bitfinex","SOLUSD",1747316904295,20.57929741,169.05,169.01,45.29945387]
["bitfinex","SOLUSD",1747316904499,20.57929741,169.05,169.02,45.29945387]
["bitfinex","SOLUSD",1747316904699,5.79077331,169.05,169.03,45.29945387]
["bitfinex","SOLUSD",1747316905106,66.00093845,169.07,168.97,18.64964886]
["bitfinex","SOLUSD",1747316905314,45.29945387,169.06,169.01,45.29945387]
["bitfinex","SOLUSD",1747316905527,5.91470988,169.07,169.03,45.29945387]
["bitfinex","SOLUSD",1747316905707,51.21416375,169.07,169.03,45.29945387]
["bitfinex","SOLUSD",1747316906027,45.29945387,169.05,169.0,45.29945387]
["bitfinex","SOLUSD",1747316906329,45.29945387,169.05,168.95,5.91863235]
["bitfinex","SOLUSD",1747316906530,26.0,169.06,168.98,45.29945387]
["bitfinex","SOLUSD",1747316906704,45.29945387,169.03,168.98,45.29945387]
["bitfinex","SOLUSD",1747316907032,45.29945387,169.02,168.94,1.5178]
["bitfinex","SOLUSD",1747316907328,26.0,169.06,168.94,1.5178]
["bitfinex","SOLUSD",1747316907329,45.29945387,168.99,168.94,1.5178]
["bitfinex","SOLUSD",1747316907526,5.9178601,168.98,168.95,45.29945387]
["bitfinex","SOLUSD",1747316907918,5.9178601,168.98,168.97,45.29945387]
["bitfinex","SOLUSD",1747316908311,5.9178601,168.98,168.95,45.29945387]
["bitfinex","SOLUSD",1747316908727,5.9178601,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1747316909036,5.9178601,168.98,168.87,8.0044]
["bitfinex","SOLUSD",1747316909037,45.29945387,168.95,168.87,8.0044]
["bitfinex","SOLUSD",1747316909245,45.29945387,168.94,168.87,8.0044]
["bitfinex","SOLUSD",1747316909526,24.42,168.96,168.93,45.29945387]
["bitfinex","SOLUSD",1747316909706,24.42,168.96,168.94,45.29945387]
["bitfinex","SOLUSD",1747316910233,137.8,169.02,168.95,45.29945387]
["bitfinex","SOLUSD",1747316910404,137.8,169.02,168.98,45.29945387]
["bitfinex","SOLUSD",1747316910604,137.8,169.02,168.9,18.64964886]
["bitfinex","SOLUSD",1747316910605,45.29945387,168.99,168.9,18.64964886]
["bitfinex","SOLUSD",1747316910815,45.29945387,168.99,168.89,29.78101367]
["bitfinex","SOLUSD",1747316911031,45.29945387,168.99,168.94,45.29945387]
["bitfinex","SOLUSD",1747316911229,5.91688653,169.01,168.97,45.29945387]
["bitfinex","SOLUSD",1747316911944,45.29945387,169.0,168.95,45.29945387]
["bitfinex","SOLUSD",1747316912229,45.29945387,168.96,168.86,5.9220112]
["bitfinex","SOLUSD",1747316912434,45.29945387,168.97,168.93,45.29945387]
["bitfinex","SOLUSD",1747316912727,137.8,168.99,168.88,64.23342587]
["bitfinex","SOLUSD",1747316913046,45.29945387,169.0,168.88,64.23342587]
["bitfinex","SOLUSD",1747316913208,5.91688653,169.01,168.98,45.29945387]
["bitfinex","SOLUSD",1747316913512,5.91610956,169.03,168.94,5.91926127]
["bitfinex","SOLUSD",1747316913710,5.91610956,169.03,168.93,33.44846277]
["bitfinex","SOLUSD",1747316913711,5.91610956,169.03,168.93,24.56924947]
["bitfinex","SOLUSD",1747316913932,45.29945387,169.01,168.96,45.29945387]
["bitfinex","SOLUSD",1747316914315,45.29945387,168.99,168.9,24.76]
["bitfinex","SOLUSD",1747316914513,45.29945387,169.0,168.95,45.29945387]
["bitfinex","SOLUSD",1747316914703,45.29945387,169.02,168.98,45.29945387]
["bitfinex","SOLUSD",1747316914901,5.91610956,169.03,168.99,45.29945387]
["bitfinex","SOLUSD",1747316915107,45.29945387,169.02,168.91,18.64964886]
["bitfinex","SOLUSD",1747316915312,45.29945387,169.0,168.95,45.29945387]
["bitfinex","SOLUSD",1747316915530,5.9178601,168.98,168.9,24.76]
["bitfinex","SOLUSD",1747316915707,5.9178601,168.98,168.87,26.65404886]
["bitfinex","SOLUSD",1747316915708,45.29945387,168.97,168.87,26.65404886]
["bitfinex","SOLUSD",1747316915906,45.29945387,168.95,168.87,8.0044]
["bitfinex","SOLUSD",1747316916125,45.29945387,168.96,168.87,8.0044]
["bitfinex","SOLUSD",1747316916315,45.29945387,168.95,168.9,45.29945387]
["bitfinex","SOLUSD",1747316916830,45.29945387,168.96,168.91,45.29945387]
["bitfinex","SOLUSD",1747316917033,45.75251035,168.98,168.9,45.29945387]
["bitfinex","SOLUSD",1747316917328,45.29945387,168.96,168.91,45.29945387]
["bitfinex","SOLUSD",1747316917543,45.29945387,168.94,168.9,45.29945387]
["bitfinex","SOLUSD",1747316917721,45.29945387,168.95,168.9,45.29945387]
["bitfinex","SOLUSD",1747316918037,45.29945387,168.95,168.87,8.0044]
["bitfinex","SOLUSD",1747316918038,25.04,168.98,168.88,5.9210574]
["bitfinex","SOLUSD",1747316918226,30.95793443,168.98,168.87,8.0044]
["bitfinex","SOLUSD",1747316918427,45.29945387,168.96,168.87,8.0044]
["bitfinex","SOLUSD",1747316918618,45.29945387,168.95,168.87,8.0044]
["bitfinex","SOLUSD",1747316918822,45.29945387,168.94,168.89,45.29945387]
["bitfinex","SOLUSD",1747316919023,45.29945387,168.95,168.9,45.29945387]
["bitfinex","SOLUSD",1747316919217,137.8,168.97,168.91,45.29945387]
["bitfinex","SOLUSD",1747316919533,158.09945387,168.97,168.92,45.29945387]
["bitfinex","SOLUSD",1747316919716,45.29945387,168.94,168.89,45.29945387]
["bitfinex","SOLUSD",1747316920256,138.8,168.94,168.84,8.88688896]
["bitfinex","SOLUSD",1747316920546,45.29945387,168.92,168.87,45.29945387]
["bitfinex","SOLUSD",1747316920756,112.8,168.94,168.9,45.29945387]
["bitfinex","SOLUSD",1747316921046,51.21836479,168.95,168.9,45.29945387]
["bitfinex","SOLUSD",1747316921413,45.29945387,168.93,168.88,45.29945387]
["bitfinex","SOLUSD",1747316921616,45.29945387,168.93,168.84,14.80953791]
["bitfinex","SOLUSD",1747316921617,45.29945387,168.94,168.9,45.29945387]
["bitfinex","SOLUSD",1747316921813,45.29945387,168.92,168.84,14.80953791]
["bitfinex","SOLUSD",1747316922116,5.91891092,168.95,168.87,45.29945387]
["bitfinex","SOLUSD",1747316922427,45.29945387,168.94,168.89,45.29945387]
["bitfinex","SOLUSD",1747316922735,5.91891092,168.95,168.89,45.29945387]
["bitfinex","SOLUSD",1747316922913,45.29945387,168.94,168.84,14.80953791]
["bitfinex","SOLUSD",1747316923114,45.29945387,168.94,168.89,45.29945387]
["bitfinex","SOLUSD",1747316923338,45.29945387,168.92,168.84,14.80953791]
["bitfinex","SOLUSD",1747316923541,45.29945387,168.92,168.87,45.29945387]
["bitfinex","SOLUSD",1747316923842,5.92031259,168.91,168.88,45.29945387]
["bitfinex","SOLUSD",1747316924342,51.21976646,168.91,168.87,45.29945387]
["bitfinex","SOLUSD",1747316924637,5.92031259,168.91,168.87,45.29945387]
["bitfinex","SOLUSD",1747316924939,51.21936586,168.93,168.88,45.29945387]
["bitfinex","SOLUSD",1747316925111,5.91991199,168.93,168.91,45.29945387]
["bitfinex","SOLUSD",1747316925317,35.82191387,168.96,168.91,29.90335327]
["bitfinex","SOLUSD",1747316925939,5.9185606,168.96,168.91,29.90335327]
["bitfinex","SOLUSD",1747316926134,5.9185606,168.96,168.92,29.90335327]
["bitfinex","SOLUSD",1747316926436,29.90335327,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747316926642,29.90335327,168.95,168.84,34.92688896]
["bitfinex","SOLUSD",1747316926938,29.90335327,168.88,168.84,8.88688896]
["bitfinex","SOLUSD",1747316927111,26.1,168.91,168.84,8.88688896]
["bitfinex","SOLUSD",1747316927314,26.1,168.91,168.84,38.79024223]
["bitfinex","SOLUSD",1747316927315,29.90335327,168.89,168.84,38.79024223]
["bitfinex","SOLUSD",1747316927734,5.92101367,168.89,168.87,29.90335327]
["bitfinex","SOLUSD",1747316927952,5.92069012,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316928243,5.92069012,168.9,168.86,29.90335327]
["bitfinex","SOLUSD",1747316928442,50.62570117,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316928647,50.62570117,168.9,168.85,29.90335327]
["bitfinex","SOLUSD",1747316928949,50.62570117,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316928950,20.7223479,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316929157,29.90335327,168.87,168.84,8.88688896]
["bitfinex","SOLUSD",1747316929345,20.7223479,168.9,168.84,8.88688896]
["bitfinex","SOLUSD",1747316929517,29.90335327,168.87,168.84,8.88688896]
["bitfinex","SOLUSD",1747316929713,29.90335327,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316930120,63.02055327,168.85,168.84,8.88688896]
["bitfinex","SOLUSD",1747316930322,63.02055327,168.85,168.73,29.90335327]
["bitfinex","SOLUSD",1747316930323,26.0,168.82,168.73,29.90335327]
["bitfinex","SOLUSD",1747316930554,27.06,168.81,168.69,6.1998]
["bitfinex","SOLUSD",1747316930917,29.90335327,168.8,168.72,29.90335327]
["bitfinex","SOLUSD",1747316931164,29.90335327,168.8,168.69,12.12772942]
["bitfinex","SOLUSD",1747316931324,36.08142329,168.85,168.72,29.90335327]
["bitfinex","SOLUSD",1747316931325,33.1172,168.85,168.72,29.90335327]
["bitfinex","SOLUSD",1747316931640,26.66,168.85,168.8,29.90335327]
["bitfinex","SOLUSD",1747316931855,5.92276711,168.84,168.82,29.90335327]
["bitfinex","SOLUSD",1747316932033,5.92247718,168.85,168.78,1.6576]
["bitfinex","SOLUSD",1747316932231,5.92247718,168.85,168.83,29.90335327]
["bitfinex","SOLUSD",1747316932428,5.92247718,168.85,168.84,29.90335327]
["bitfinex","SOLUSD",1747316933034,5.92247718,168.85,168.8,29.90335327]
["bitfinex","SOLUSD",1747316933238,5.92247718,168.85,168.83,29.90335327]
["bitfinex","SOLUSD",1747316933462,5.92247718,168.85,168.82,29.90335327]
["bitfinex","SOLUSD",1747316933636,5.92247718,168.85,168.78,1.6576]
["bitfinex","SOLUSD",1747316933972,5.92247718,168.85,168.77,5.92515721]
["bitfinex","SOLUSD",1747316933973,5.92247718,168.85,168.73,1.5914]
["bitfinex","SOLUSD",1747316934265,5.92247718,168.85,168.81,29.90335327]
["bitfinex","SOLUSD",1747316934631,5.92171492,168.87,168.84,29.90335327]
["bitfinex","SOLUSD",1747316934836,5.92171492,168.87,168.85,29.90335327]
["bitfinex","SOLUSD",1747316935058,5.92171492,168.87,168.8,29.90335327]
["bitfinex","SOLUSD",1747316935372,50.62935551,168.87,168.76,5.92542259]
["bitfinex","SOLUSD",1747316935540,29.90335327,168.85,168.74,11.96830962]
["bitfinex","SOLUSD",1747316935732,29.90335327,168.85,168.8,29.90335327]
["bitfinex","SOLUSD",1747316936333,50.62935551,168.87,168.83,29.90335327]
["bitfinex","SOLUSD",1747316936530,29.90335327,168.86,168.75,18.64964886]
["bitfinex","SOLUSD",1747316936746,29.90335327,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747316936951,29.90335327,168.82,168.74,6.0421]
["bitfinex","SOLUSD",1747316937159,29.90335327,168.81,168.77,29.90335327]
["bitfinex","SOLUSD",1747316937463,5.92381967,168.81,168.77,29.90335327]
["bitfinex","SOLUSD",1747316937859,50.63672213,168.81,168.74,6.0421]
["bitfinex","SOLUSD",1747316938054,50.63672213,168.81,168.73,1.5914]
["bitfinex","SOLUSD",1747316938055,50.63672213,168.81,168.76,29.90335327]
["bitfinex","SOLUSD",1747316938242,50.63672213,168.81,168.73,1.5914]
["bitfinex","SOLUSD",1747316938565,29.90335327,168.8,168.73,1.5914]
["bitfinex","SOLUSD",1747316938737,50.63672213,168.81,168.73,1.5914]
["bitfinex","SOLUSD",1747316938936,20.73336886,168.81,168.73,1.5914]
["bitfinex","SOLUSD",1747316939387,5.92487261,168.78,168.75,29.90335327]
["bitfinex","SOLUSD",1747316940059,5.92487261,168.78,168.73,1.5914]
["bitfinex","SOLUSD",1747316940263,5.92487261,168.78,168.68,1.6296]
["bitfinex","SOLUSD",1747316940572,55.90335327,168.69,168.47,219.1]
["bitfinex","SOLUSD",1747316940779,26.0,168.65,168.49,1.5236]
["bitfinex","SOLUSD",1747316940961,60.14,168.68,168.5,16.1334]
["bitfinex","SOLUSD",1747316941167,60.14,168.68,168.56,29.90335327]
["bitfinex","SOLUSD",1747316941370,5.93014291,168.63,168.51,5.93436591]
["bitfinex","SOLUSD",1747316941574,5.93014291,168.63,168.49,7.45859956]
["bitfinex","SOLUSD",1747316942192,45.51949193,168.62,168.49,7.45859956]
["bitfinex","SOLUSD",1747316942371,45.51949193,168.61,168.49,7.45859956]
["bitfinex","SOLUSD",1747316942579,5.9311981,168.6,168.57,45.51949193]
["bitfinex","SOLUSD",1747316942891,5.9290881,168.66,168.59,45.51949193]
["bitfinex","SOLUSD",1747316943109,20.75180836,168.66,168.49,1.6038]
["bitfinex","SOLUSD",1747316943324,45.51949193,168.63,168.58,45.51949193]
["bitfinex","SOLUSD",1747316943490,66.27130029,168.66,168.5,18.64964886]
["bitfinex","SOLUSD",1747316943698,20.75180836,168.66,168.56,45.51949193]
["bitfinex","SOLUSD",1747316943900,20.75180836,168.66,168.49,1.6038]
["bitfinex","SOLUSD",1747316944097,66.27130029,168.66,168.6,45.51949193]
["bitfinex","SOLUSD",1747316944409,66.27130029,168.66,168.51,26.0]
["bitfinex","SOLUSD",1747316944742,66.27130029,168.66,168.49,1.6038]
["bitfinex","SOLUSD",1747316944743,46.75180836,168.66,168.5,24.58436696]
["bitfinex","SOLUSD",1747316944882,26.0,168.61,168.49,1.6038]
["bitfinex","SOLUSD",1747316945084,45.51949193,168.58,168.53,45.51949193]
["bitfinex","SOLUSD",1747316945421,45.51949193,168.56,168.49,1.6038]
["bitfinex","SOLUSD",1747316945586,45.51949193,168.56,168.41,1.628]
["bitfinex","SOLUSD",1747316945785,66.28,168.57,168.41,1.628]
["bitfinex","SOLUSD",1747316946186,40.28,168.57,168.43,26.0]
["bitfinex","SOLUSD",1747316946381,40.1,168.59,168.41,1.628]
["bitfinex","SOLUSD",1747316946693,5.9304946,168.62,168.48,26.0]
["bitfinex","SOLUSD",1747316946882,5.9304946,168.62,168.49,18.64964886]
["bitfinex","SOLUSD",1747316947283,5.9304946,168.62,168.51,20.21694886]
["bitfinex","SOLUSD",1747316947511,14.82189064,168.67,168.52,0.14216157]
["bitfinex","SOLUSD",1747316947686,5.9290881,168.66,168.54,18.64964886]
["bitfinex","SOLUSD",1747316947884,5.9290881,168.66,168.65,45.51949193]
["bitfinex","SOLUSD",1747316948105,5.92803367,168.69,168.65,45.51949193]
["bitfinex","SOLUSD",1747316948513,5.92803367,168.69,168.66,45.51949193]
["bitfinex","SOLUSD",1747316948712,5.92803367,168.69,168.67,45.51949193]
["bitfinex","SOLUSD",1747316948902,268.86770079,168.7,168.58,5.93172277]
["bitfinex","SOLUSD",1747316949110,268.86770079,168.7,168.57,18.64964886]
["bitfinex","SOLUSD",1747316949410,314.38719272,168.7,168.57,18.64964886]
["bitfinex","SOLUSD",1747316949583,45.51949193,168.69,168.56,5.93231562]
["bitfinex","SOLUSD",1747316949784,45.51949193,168.68,168.56,5.93231562]
["bitfinex","SOLUSD",1747316950015,45.51949193,168.69,168.64,45.51949193]
["bitfinex","SOLUSD",1747316950201,47.14770079,168.7,168.68,45.51949193]
["bitfinex","SOLUSD",1747316950410,47.14770079,168.7,168.69,45.51949193]
["bitfinex","SOLUSD",1747316950591,41.22,168.7,168.69,45.51949193]
["bitfinex","SOLUSD",1747316950909,66.25900366,168.76,168.63,5.93014291]
["bitfinex","SOLUSD",1747316951214,5.92557478,168.76,168.75,45.51949193]
["bitfinex","SOLUSD",1747316951513,5.92523623,168.77,168.75,45.51949193]
["bitfinex","SOLUSD",1747316951694,5.92346878,168.82,168.76,45.51949193]
["bitfinex","SOLUSD",1747316951883,5.92346878,168.82,168.8,45.51949193]
["bitfinex","SOLUSD",1747316952079,5.92346878,168.82,168.67,18.933972]
["bitfinex","SOLUSD",1747316952321,5.92346878,168.82,168.64,45.51949193]
["bitfinex","SOLUSD",1747316952322,46.73214073,168.82,168.64,0.14216157]
["bitfinex","SOLUSD",1747316952517,45.51949193,168.81,168.65,26.0]
["bitfinex","SOLUSD",1747316952817,5.92417061,168.8,168.72,45.51949193]
["bitfinex","SOLUSD",1747316952985,5.92417061,168.8,168.79,45.51949193]
["bitfinex","SOLUSD",1747316953188,5.92346878,168.82,168.79,45.51949193]
["bitfinex","SOLUSD",1747316953415,5.92346878,168.82,168.72,45.51949193]
["bitfinex","SOLUSD",1747316953587,5.92346878,168.82,168.81,45.51949193]
["bitfinex","SOLUSD",1747316954329,5.92346878,168.82,168.8,45.51949193]
["bitfinex","SOLUSD",1747316954535,5.92346878,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747316954695,5.92346878,168.82,168.81,45.51949193]
["bitfinex","SOLUSD",1747316955089,41.78,168.83,168.81,45.51949193]
["bitfinex","SOLUSD",1747316955314,5.92235981,168.86,168.82,45.51949193]
["bitfinex","SOLUSD",1747316955618,52.16079193,168.91,168.75,25.17374886]
["bitfinex","SOLUSD",1747316955619,60.32205906,168.89,168.75,25.17374886]
["bitfinex","SOLUSD",1747316955790,60.32205906,168.89,168.84,45.51949193]
["bitfinex","SOLUSD",1747316956122,60.32205906,168.89,168.75,6.5241]
["bitfinex","SOLUSD",1747316956123,45.51949193,168.87,168.75,6.5241]
["bitfinex","SOLUSD",1747316956321,45.51949193,168.87,168.82,45.51949193]
["bitfinex","SOLUSD",1747316956523,66.24307273,168.89,168.84,45.51949193]
["bitfinex","SOLUSD",1747316956885,20.7235808,168.89,168.86,45.51949193]
["bitfinex","SOLUSD",1747316957090,20.7235808,168.89,168.75,12.45001401]
["bitfinex","SOLUSD",1747316957405,20.7235808,168.89,168.84,45.51949193]
["bitfinex","SOLUSD",1747316957406,66.24307273,168.89,168.84,45.51949193]
["bitfinex","SOLUSD",1747316957721,20.7235808,168.89,168.85,45.51949193]
["bitfinex","SOLUSD",1747316958010,45.51949193,168.86,168.75,6.5241]
["bitfinex","SOLUSD",1747316958204,26.0,168.86,168.74,1.6025]
["bitfinex","SOLUSD",1747316958514,5.92417061,168.8,168.74,1.6025]
["bitfinex","SOLUSD",1747316958699,5.92346878,168.82,168.79,45.51949193]
["bitfinex","SOLUSD",1747316958897,5.92346878,168.82,168.81,45.51949193]
["bitfinex","SOLUSD",1747316959198,5.92346878,168.82,168.74,1.6025]
["bitfinex","SOLUSD",1747316959403,5.92346878,168.82,168.79,45.51949193]
["bitfinex","SOLUSD",1747316959604,66.25163266,168.82,168.77,45.51949193]
["bitfinex","SOLUSD",1747316959906,5.92346878,168.82,168.81,45.51949193]
["bitfinex","SOLUSD",1747316960210,5.92346878,168.82,168.74,1.6025]
["bitfinex","SOLUSD",1747316960418,20.72851131,168.85,168.81,45.51949193]
["bitfinex","SOLUSD",1747316960787,66.24800324,168.85,168.8,45.51949193]
["bitfinex","SOLUSD",1747316960985,45.51949193,168.84,168.74,1.6025]
["bitfinex","SOLUSD",1747316961205,45.51949193,168.84,168.79,45.51949193]
["bitfinex","SOLUSD",1747316961382,66.24800324,168.85,168.8,45.51949193]
["bitfinex","SOLUSD",1747316961586,66.24800324,168.85,168.74,1.6025]
["bitfinex","SOLUSD",1747316961587,20.72851131,168.85,168.74,1.6025]
["bitfinex","SOLUSD",1747316961810,20.72851131,168.85,168.84,45.51949193]
["bitfinex","SOLUSD",1747316961984,5.92241634,168.85,168.84,45.51949193]
["bitfinex","SOLUSD",1747316962388,20.72477498,168.88,168.84,45.51949193]
["bitfinex","SOLUSD",1747316962604,20.72477498,168.88,168.85,45.51949193]
["bitfinex","SOLUSD",1747316962806,20.72477498,168.88,168.84,45.51949193]
["bitfinex","SOLUSD",1747316962990,20.72477498,168.88,168.75,18.64964886]
["bitfinex","SOLUSD",1747316962991,66.24426691,168.88,168.75,18.64964886]
["bitfinex","SOLUSD",1747316963186,20.72477498,168.88,168.85,45.51949193]
["bitfinex","SOLUSD",1747316963403,20.72477498,168.88,168.86,45.51949193]
["bitfinex","SOLUSD",1747316963612,5.92136428,168.88,168.87,45.51949193]
["bitfinex","SOLUSD",1747316964035,5.92066311,168.9,168.87,45.51949193]
["bitfinex","SOLUSD",1747316964199,5.92066311,168.9,168.82,6.001]
["bitfinex","SOLUSD",1747316964522,20.71741446,168.94,168.89,45.51949193]
["bitfinex","SOLUSD",1747316964820,30.0,168.9,168.89,45.51949193]
["bitfinex","SOLUSD",1747316965117,20.71741446,168.94,168.89,45.51949193]
["bitfinex","SOLUSD",1747316965632,20.71741446,168.94,168.9,45.51949193]
["bitfinex","SOLUSD",1747316965804,75.51949193,168.91,168.76,6.2441]
["bitfinex","SOLUSD",1747316965997,45.51949193,168.88,168.77,18.64964886]
["bitfinex","SOLUSD",1747316966195,45.51949193,168.88,168.83,45.51949193]
["bitfinex","SOLUSD",1747316966427,20.72232089,168.9,168.8,45.51949193]
["bitfinex","SOLUSD",1747316967335,20.72232089,168.9,168.87,45.51949193]
["bitfinex","SOLUSD",1747316967504,20.72232089,168.9,168.88,45.51949193]
["bitfinex","SOLUSD",1747316967821,20.72232089,168.9,168.86,45.51949193]
["bitfinex","SOLUSD",1747316968319,20.72232089,168.9,168.84,1.6346]
["bitfinex","SOLUSD",1747316968503,20.72232089,168.9,168.89,45.51949193]
["bitfinex","SOLUSD",1747316968703,50.72232089,168.9,168.89,45.51949193]
["bitfinex","SOLUSD",1747316969101,20.72232089,168.9,168.89,45.51949193]
["bitfinex","SOLUSD",1747316969298,20.72232089,168.9,168.84,1.6346]
["bitfinex","SOLUSD",1747316969529,20.72232089,168.9,168.87,45.51949193]
["bitfinex","SOLUSD",1747316969744,5.92066311,168.9,168.89,45.51949193]
["bitfinex","SOLUSD",1747316969916,5.91996211,168.92,168.89,45.51949193]
["bitfinex","SOLUSD",1747316970220,20.71986739,168.92,168.89,45.51949193]
["bitfinex","SOLUSD",1747316970611,20.71986739,168.92,168.91,45.51949193]
["bitfinex","SOLUSD",1747316970999,20.71986739,168.92,168.84,1.6346]
["bitfinex","SOLUSD",1747316971304,20.71986739,168.92,168.88,45.51949193]
["bitfinex","SOLUSD",1747316971507,20.71986739,168.92,168.86,45.51949193]
["bitfinex","SOLUSD",1747316971508,45.51949193,168.91,168.86,45.51949193]
["bitfinex","SOLUSD",1747316971812,66.23935932,168.92,168.87,45.51949193]
["bitfinex","SOLUSD",1747316971996,30.0,168.9,168.87,45.51949193]
["bitfinex","SOLUSD",1747316972426,20.72354786,168.89,168.86,45.51949193]
["bitfinex","SOLUSD",1747316972722,66.24303979,168.89,168.79,1.5743]
["bitfinex","SOLUSD",1747316972925,20.72354786,168.89,168.86,45.51949193]
["bitfinex","SOLUSD",1747316973127,5.92101367,168.89,168.88,45.51949193]
["bitfinex","SOLUSD",1747316973332,35.92101367,168.89,168.88,45.51949193]
["bitfinex","SOLUSD",1747316973530,35.92101367,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747316973733,5.92101367,168.89,168.8,18.79181043]
["bitfinex","SOLUSD",1747316973922,20.72354786,168.89,168.86,45.51949193]
["bitfinex","SOLUSD",1747316974143,5.92101367,168.89,168.88,45.51949193]
["bitfinex","SOLUSD",1747316974511,14.80030294,168.92,168.88,45.51949193]
["bitfinex","SOLUSD",1747316974830,14.80030294,168.92,168.91,45.51949193]
["bitfinex","SOLUSD",1747316975028,44.80030294,168.92,168.9,45.51949193]
["bitfinex","SOLUSD",1747316975530,44.80030294,168.92,168.81,6.20806448]
["bitfinex","SOLUSD",1747316975712,44.80030294,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747316975920,90.31979487,168.92,168.88,45.51949193]
["bitfinex","SOLUSD",1747316976225,90.31979487,168.92,168.89,45.51949193]
["bitfinex","SOLUSD",1747316976226,44.80030294,168.92,168.89,45.51949193]
["bitfinex","SOLUSD",1747316976437,50.72026505,168.92,168.91,45.51949193]
["bitfinex","SOLUSD",1747316976622,50.72026505,168.92,168.82,5.92346878]
["bitfinex","SOLUSD",1747316976812,50.72026505,168.92,168.9,45.51949193]
["bitfinex","SOLUSD",1747316977645,50.72026505,168.92,168.89,45.51949193]
["bitfinex","SOLUSD",1747316977852,50.72026505,168.92,168.9,45.51949193]
["bitfinex","SOLUSD",1747316978215,50.72026505,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747316978415,125.83956754,168.92,168.8,45.51949193]
["bitfinex","SOLUSD",1747316978645,158.31949193,168.91,168.86,45.51949193]
["bitfinex","SOLUSD",1747316978818,30.0,168.9,168.86,45.51949193]
["bitfinex","SOLUSD",1747316979021,30.0,168.9,168.87,45.51949193]
["bitfinex","SOLUSD",1747316979641,30.0,168.9,168.86,45.51949193]
["bitfinex","SOLUSD",1747316979944,30.0,168.9,168.79,20.22394886]
["bitfinex","SOLUSD",1747316980111,30.0,168.9,168.79,1.5743]
["bitfinex","SOLUSD",1747316980112,45.51949193,168.86,168.79,1.5743]
["bitfinex","SOLUSD",1747316980317,45.51949193,168.86,168.81,45.51949193]
["bitfinex","SOLUSD",1747316980542,50.34053892,168.85,168.81,45.51949193]
["bitfinex","SOLUSD",1747316980711,50.34053892,168.85,168.79,1.5743]
["bitfinex","SOLUSD",1747316981026,50.34053892,168.85,168.76,6.2441]
["bitfinex","SOLUSD",1747316981027,50.34053892,168.85,168.82,45.51949193]
["bitfinex","SOLUSD",1747316981212,5.92241634,168.85,168.84,29.93163681]
["bitfinex","SOLUSD",1747316982635,55.93163681,168.85,168.74,1.6052]
["bitfinex","SOLUSD",1747316982950,29.93163681,168.79,168.69,1.5891]
["bitfinex","SOLUSD",1747316983251,29.93163681,168.78,168.73,29.93163681]
["bitfinex","SOLUSD",1747316983545,39.46,168.79,168.77,29.93163681]
["bitfinex","SOLUSD",1747316983745,29.93163681,168.82,168.72,29.93163681]
["bitfinex","SOLUSD",1747316983746,55.93163681,168.84,168.78,29.93163681]
["bitfinex","SOLUSD",1747316983919,29.93163681,168.83,168.78,29.93163681]
["bitfinex","SOLUSD",1747316984424,26.0,168.83,168.79,29.93163681]
["bitfinex","SOLUSD",1747316984624,5.92346878,168.82,168.79,29.93163681]
["bitfinex","SOLUSD",1747316984826,20.73214073,168.82,168.78,29.93163681]
["bitfinex","SOLUSD",1747316985021,20.73214073,168.82,168.81,29.93163681]
["bitfinex","SOLUSD",1747316985738,20.73214073,168.82,168.81,45.41528213]
["bitfinex","SOLUSD",1747316985930,5.92346878,168.82,168.81,45.41528213]
["bitfinex","SOLUSD",1747316986653,14.80650145,168.85,168.76,6.0474]
["bitfinex","SOLUSD",1747316986825,14.80650145,168.85,168.83,45.41528213]
["bitfinex","SOLUSD",1747316987028,5.92206561,168.86,168.84,45.41528213]
["bitfinex","SOLUSD",1747316987221,20.72722965,168.86,168.8,45.41528213]
["bitfinex","SOLUSD",1747316987424,20.72722965,168.86,168.82,45.41528213]
["bitfinex","SOLUSD",1747316987929,66.14251178,168.86,168.79,1.5733]
["bitfinex","SOLUSD",1747316988133,66.14251178,168.86,168.81,45.41528213]
["bitfinex","SOLUSD",1747316988451,45.41528213,168.84,168.79,45.41528213]
["bitfinex","SOLUSD",1747316988754,20.73091274,168.83,168.8,45.41528213]
["bitfinex","SOLUSD",1747316988958,66.14619487,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747316989330,95.76178451,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747316989543,50.34650238,168.83,168.79,45.41528213]
["bitfinex","SOLUSD",1747316989850,50.34650238,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747316990030,50.34650238,168.83,168.79,45.41528213]
["bitfinex","SOLUSD",1747316990451,95.76178451,168.83,168.74,1.5913]
["bitfinex","SOLUSD",1747316990644,45.41528213,168.82,168.77,45.41528213]
["bitfinex","SOLUSD",1747316991152,45.41528213,168.81,168.74,1.5913]
["bitfinex","SOLUSD",1747316991354,45.41528213,168.81,168.76,45.41528213]
["bitfinex","SOLUSD",1747316992253,95.76178451,168.83,168.79,45.41528213]
["bitfinex","SOLUSD",1747316992432,50.34650238,168.83,168.79,45.41528213]
["bitfinex","SOLUSD",1747316992763,14.80779482,168.83,168.8,45.41528213]
["bitfinex","SOLUSD",1747316993335,60.22307695,168.83,168.74,1.5913]
["bitfinex","SOLUSD",1747316993534,60.22307695,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747316993936,60.22307695,168.83,168.74,1.5913]
["bitfinex","SOLUSD",1747316993937,14.80779482,168.83,168.74,1.5913]
["bitfinex","SOLUSD",1747316994260,45.41528213,168.78,168.69,1.592]
["bitfinex","SOLUSD",1747316994461,45.41528213,168.78,168.73,45.41528213]
["bitfinex","SOLUSD",1747316994766,20.73705414,168.78,168.74,45.41528213]
["bitfinex","SOLUSD",1747316994944,20.73705414,168.78,168.77,45.41528213]
["bitfinex","SOLUSD",1747316995142,20.73705414,168.78,168.76,45.41528213]
["bitfinex","SOLUSD",1747316995340,20.73705414,168.78,168.74,45.41528213]
["bitfinex","SOLUSD",1747316995554,66.15233627,168.78,168.69,1.592]
["bitfinex","SOLUSD",1747316996041,20.73705414,168.78,168.74,45.41528213]
["bitfinex","SOLUSD",1747316996437,5.92417061,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747316996666,5.92417061,168.8,168.79,45.41528213]
["bitfinex","SOLUSD",1747316996960,14.80997441,168.81,168.79,45.41528213]
["bitfinex","SOLUSD",1747316997150,14.80997441,168.81,168.7,18.64964886]
["bitfinex","SOLUSD",1747316997357,14.80997441,168.81,168.77,45.41528213]
["bitfinex","SOLUSD",1747316997554,5.92346878,168.82,168.8,45.41528213]
["bitfinex","SOLUSD",1747316997951,20.73214073,168.82,168.78,45.41528213]
["bitfinex","SOLUSD",1747316998155,5.92346878,168.82,168.81,45.41528213]
["bitfinex","SOLUSD",1747316998343,5.92276711,168.84,168.81,45.41528213]
["bitfinex","SOLUSD",1747316998543,5.92276711,168.84,168.8,45.41528213]
["bitfinex","SOLUSD",1747316998747,5.92171492,168.87,168.8,45.41528213]
["bitfinex","SOLUSD",1747316999047,20.72600224,168.87,168.84,45.41528213]
["bitfinex","SOLUSD",1747316999247,20.72600224,168.87,168.85,45.41528213]
["bitfinex","SOLUSD",1747316999436,5.92171492,168.87,168.86,45.41528213]
["bitfinex","SOLUSD",1747316999633,5.92171492,168.87,168.77,18.933972]
["bitfinex","SOLUSD",1747316999839,5.92171492,168.87,168.85,45.41528213]
["bitfinex","SOLUSD",1747317000452,20.72354786,168.89,168.85,45.41528213]
["bitfinex","SOLUSD",1747317000676,66.13882999,168.89,168.84,45.41528213]
["bitfinex","SOLUSD",1747317000964,45.41528213,168.88,168.75,18.933972]
["bitfinex","SOLUSD",1747317001168,45.41528213,168.84,168.8,45.41528213]
["bitfinex","SOLUSD",1747317001469,45.41528213,168.83,168.74,8.0839]
["bitfinex","SOLUSD",1747317001840,45.41528213,168.81,168.74,8.0839]
["bitfinex","SOLUSD",1747317002053,45.41528213,168.81,168.74,1.5909]
["bitfinex","SOLUSD",1747317002270,45.41528213,168.82,168.77,45.41528213]
["bitfinex","SOLUSD",1747317002568,5.92381967,168.81,168.74,1.5909]
["bitfinex","SOLUSD",1747317002775,5.92381967,168.81,168.8,45.41528213]
["bitfinex","SOLUSD",1747317002946,6.0806,168.94,168.8,90.83056426]
["bitfinex","SOLUSD",1747317003160,118.72066311,168.9,168.88,45.41528213]
["bitfinex","SOLUSD",1747317003566,20.72232089,168.9,168.81,1.5159]
["bitfinex","SOLUSD",1747317003765,20.72232089,168.9,168.87,45.41528213]
["bitfinex","SOLUSD",1747317003959,20.72232089,168.9,168.89,45.41528213]
["bitfinex","SOLUSD",1747317004144,5.92066311,168.9,168.89,45.41528213]
["bitfinex","SOLUSD",1747317004368,14.79913118,168.93,168.89,45.41528213]
["bitfinex","SOLUSD",1747317004545,60.21441331,168.93,168.88,45.41528213]
["bitfinex","SOLUSD",1747317004750,45.41528213,168.92,168.81,1.5159]
["bitfinex","SOLUSD",1747317004977,45.41528213,168.92,168.82,18.64964886]
["bitfinex","SOLUSD",1747317005159,14.79913118,168.93,168.91,45.41528213]
["bitfinex","SOLUSD",1747317005361,14.79913118,168.93,168.86,45.41528213]
["bitfinex","SOLUSD",1747317005362,45.41528213,168.92,168.86,45.41528213]
["bitfinex","SOLUSD",1747317005545,45.41528213,168.91,168.86,45.41528213]
["bitfinex","SOLUSD",1747317005750,45.41528213,168.87,168.81,1.5159]
["bitfinex","SOLUSD",1747317006050,45.41528213,168.86,168.81,46.93118213]
["bitfinex","SOLUSD",1747317006263,45.41528213,168.86,168.71,5.92733092]
["bitfinex","SOLUSD",1747317006457,45.41528213,168.81,168.76,47.02778213]
["bitfinex","SOLUSD",1747317007186,45.41528213,168.81,168.76,1.6125]
["bitfinex","SOLUSD",1747317007376,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317007980,45.41528213,168.8,168.71,6.6497]
["bitfinex","SOLUSD",1747317008191,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317008358,14.80867195,168.82,168.79,45.41528213]
["bitfinex","SOLUSD",1747317008561,5.92311792,168.83,168.81,45.41528213]
["bitfinex","SOLUSD",1747317008865,5.92311792,168.83,168.82,45.41528213]
["bitfinex","SOLUSD",1747317009071,5.92311792,168.83,168.79,1.6541]
["bitfinex","SOLUSD",1747317009376,20.73091274,168.83,168.79,1.6541]
["bitfinex","SOLUSD",1747317009560,20.73091274,168.83,168.81,45.41528213]
["bitfinex","SOLUSD",1747317009759,5.92311792,168.83,168.82,45.41528213]
["bitfinex","SOLUSD",1747317009958,66.14619487,168.83,168.74,1.6283]
["bitfinex","SOLUSD",1747317010161,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317010357,20.73459715,168.8,168.77,45.41528213]
["bitfinex","SOLUSD",1747317010590,5.92417061,168.8,168.79,45.41528213]
["bitfinex","SOLUSD",1747317010889,5.92417061,168.8,168.74,1.6283]
["bitfinex","SOLUSD",1747317011068,5.92417061,168.8,168.77,45.41528213]
["bitfinex","SOLUSD",1747317011382,20.73459715,168.8,168.74,1.6283]
["bitfinex","SOLUSD",1747317011684,66.14987928,168.8,168.74,1.6283]
["bitfinex","SOLUSD",1747317011896,20.73459715,168.8,168.76,45.41528213]
["bitfinex","SOLUSD",1747317012070,20.73459715,168.8,168.74,1.6283]
["bitfinex","SOLUSD",1747317012267,66.14987928,168.8,168.74,1.6283]
["bitfinex","SOLUSD",1747317012454,20.73705414,168.78,168.75,45.41528213]
["bitfinex","SOLUSD",1747317012662,20.73705414,168.78,168.7,1.554]
["bitfinex","SOLUSD",1747317012874,45.41528213,168.77,168.72,45.41528213]
["bitfinex","SOLUSD",1747317013071,66.15233627,168.78,168.7,1.554]
["bitfinex","SOLUSD",1747317013273,5.92487261,168.78,168.76,45.41528213]
["bitfinex","SOLUSD",1747317013487,5.92487261,168.78,168.77,45.41528213]
["bitfinex","SOLUSD",1747317014159,5.92487261,168.78,168.72,45.41528213]
["bitfinex","SOLUSD",1747317014356,20.73363533,168.81,168.77,45.41528213]
["bitfinex","SOLUSD",1747317014576,66.14891746,168.81,168.7,1.554]
["bitfinex","SOLUSD",1747317014787,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317015086,20.73363533,168.81,168.75,45.41528213]
["bitfinex","SOLUSD",1747317015268,45.41528213,168.8,168.7,1.554]
["bitfinex","SOLUSD",1747317015476,158.21528213,168.79,168.74,45.41528213]
["bitfinex","SOLUSD",1747317015789,112.8,168.79,168.75,45.41528213]
["bitfinex","SOLUSD",1747317015960,112.8,168.79,168.77,45.41528213]
["bitfinex","SOLUSD",1747317016161,112.8,168.79,168.74,45.41528213]
["bitfinex","SOLUSD",1747317016370,5.92487261,168.78,168.75,45.41528213]
["bitfinex","SOLUSD",1747317016587,5.92487261,168.78,168.76,45.41528213]
["bitfinex","SOLUSD",1747317016863,5.92487261,168.78,168.77,45.41528213]
["bitfinex","SOLUSD",1747317017713,5.92346878,168.82,168.77,45.41528213]
["bitfinex","SOLUSD",1747317017872,5.92346878,168.82,168.81,45.41528213]
["bitfinex","SOLUSD",1747317018061,5.92346878,168.82,168.79,45.41528213]
["bitfinex","SOLUSD",1747317018267,5.92346878,168.82,168.81,45.41528213]
["bitfinex","SOLUSD",1747317018502,20.73168846,168.83,168.81,45.41528213]
["bitfinex","SOLUSD",1747317019011,20.73168846,168.83,168.72,45.41528213]
["bitfinex","SOLUSD",1747317019170,66.14697059,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747317019369,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317019769,45.41528213,168.79,168.7,1.554]
["bitfinex","SOLUSD",1747317020104,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317020613,20.73582557,168.79,168.75,45.41528213]
["bitfinex","SOLUSD",1747317020797,20.73582557,168.79,168.76,45.41528213]
["bitfinex","SOLUSD",1747317020986,20.73582557,168.79,168.78,45.41528213]
["bitfinex","SOLUSD",1747317021313,5.92452159,168.79,168.7,1.554]
["bitfinex","SOLUSD",1747317021601,20.73582557,168.79,168.76,45.41528213]
["bitfinex","SOLUSD",1747317021833,20.73582557,168.79,168.77,45.41528213]
["bitfinex","SOLUSD",1747317021979,5.92452159,168.79,168.78,45.41528213]
["bitfinex","SOLUSD",1747317022368,5.92414611,168.81,168.78,45.41528213]
["bitfinex","SOLUSD",1747317022563,5.92414611,168.81,168.8,45.41528213]
["bitfinex","SOLUSD",1747317022784,20.73091274,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747317023001,20.73091274,168.83,168.73,6.0396]
["bitfinex","SOLUSD",1747317023002,95.76178451,168.83,168.73,6.0396]
["bitfinex","SOLUSD",1747317023177,45.41528213,168.81,168.73,6.0396]
["bitfinex","SOLUSD",1747317023377,45.41528213,168.82,168.78,45.41528213]
["bitfinex","SOLUSD",1747317023992,133.53091274,168.83,168.79,45.41528213]
["bitfinex","SOLUSD",1747317024196,133.53091274,168.83,168.8,45.41528213]
["bitfinex","SOLUSD",1747317024415,133.53091274,168.83,168.81,45.41528213]
["bitfinex","SOLUSD",1747317024996,26.0,168.78,168.72,45.41528213]
["bitfinex","SOLUSD",1747317025195,71.41528213,168.78,168.73,45.41528213]
["bitfinex","SOLUSD",1747317025399,45.41528213,168.8,168.65,1.5533]
["bitfinex","SOLUSD",1747317025617,26.0,168.79,168.65,1.5533]
["bitfinex","SOLUSD",1747317025781,45.41528213,168.76,168.71,45.41528213]
["bitfinex","SOLUSD",1747317025981,45.41528213,168.76,168.72,45.41528213]
["bitfinex","SOLUSD",1747317026176,45.41528213,168.77,168.72,45.41528213]
["bitfinex","SOLUSD",1747317026487,45.41528213,168.75,168.65,1.5533]
["bitfinex","SOLUSD",1747317026698,20.74196989,168.74,168.7,45.41528213]
["bitfinex","SOLUSD",1747317027610,20.74196989,168.74,168.65,1.5533]
["bitfinex","SOLUSD",1747317027611,45.41528213,168.71,168.65,1.5533]
["bitfinex","SOLUSD",1747317027911,45.41528213,168.67,168.62,45.41528213]
["bitfinex","SOLUSD",1747317028482,45.41528213,168.65,168.61,45.41528213]
["bitfinex","SOLUSD",1747317028704,51.3450734,168.64,168.6,45.41528213]
["bitfinex","SOLUSD",1747317029015,45.41528213,168.63,168.58,45.41528213]
["bitfinex","SOLUSD",1747317029217,45.41528213,168.63,168.55,1.5304]
["bitfinex","SOLUSD",1747317029384,26.0,168.67,168.61,45.41528213]
["bitfinex","SOLUSD",1747317029584,45.41528213,168.65,168.61,45.41528213]
["bitfinex","SOLUSD",1747317029798,45.41528213,168.64,168.59,45.41528213]
["bitfinex","SOLUSD",1747317030387,26.0,168.68,168.63,45.41528213]
["bitfinex","SOLUSD",1747317030388,86.29528213,168.68,168.63,45.41528213]
["bitfinex","SOLUSD",1747317030609,40.88,168.68,168.66,45.41528213]
["bitfinex","SOLUSD",1747317030805,112.8,168.75,168.67,45.41528213]
["bitfinex","SOLUSD",1747317031006,51.34125262,168.75,168.7,45.41528213]
["bitfinex","SOLUSD",1747317031319,5.92597049,168.75,168.65,5.92913548]
["bitfinex","SOLUSD",1747317031497,5.92597049,168.75,168.64,57.70417707]
["bitfinex","SOLUSD",1747317031698,5.92597049,168.75,168.71,45.41528213]
["bitfinex","SOLUSD",1747317031899,40.86,168.76,168.71,45.41528213]
["bitfinex","SOLUSD",1747317032125,46.78564274,168.76,168.72,45.41528213]
["bitfinex","SOLUSD",1747317032323,92.20092487,168.76,168.71,45.41528213]
["bitfinex","SOLUSD",1747317032489,45.41528213,168.74,168.64,6.3592]
["bitfinex","SOLUSD",1747317032688,5.92662834,168.73,168.69,45.41528213]
["bitfinex","SOLUSD",1747317033303,51.34191047,168.73,168.68,45.41528213]
["bitfinex","SOLUSD",1747317033518,51.34191047,168.73,168.64,51.77448213]
["bitfinex","SOLUSD",1747317033716,45.41528213,168.71,168.64,6.3592]
["bitfinex","SOLUSD",1747317034035,45.41528213,168.7,168.66,45.41528213]
["bitfinex","SOLUSD",1747317034208,45.41528213,168.7,168.65,45.41528213]
["bitfinex","SOLUSD",1747317034413,45.41528213,168.67,168.62,45.41528213]
["bitfinex","SOLUSD",1747317034612,5.92943966,168.65,168.61,47.03858213]
["bitfinex","SOLUSD",1747317034820,45.41528213,168.62,168.56,1.5336]
["bitfinex","SOLUSD",1747317035037,45.41528213,168.57,168.47,5.93577491]
["bitfinex","SOLUSD",1747317035233,45.41528213,168.56,168.52,45.41528213]
["bitfinex","SOLUSD",1747317035527,45.41528213,168.57,168.53,45.41528213]
["bitfinex","SOLUSD",1747317035738,45.41528213,168.57,168.52,45.41528213]
["bitfinex","SOLUSD",1747317035897,45.41528213,168.58,168.53,45.41528213]
["bitfinex","SOLUSD",1747317036102,5.93225366,168.57,168.53,45.41528213]
["bitfinex","SOLUSD",1747317036295,66.17816994,168.57,168.52,45.41528213]
["bitfinex","SOLUSD",1747317036527,5.93225366,168.57,168.55,45.41528213]
["bitfinex","SOLUSD",1747317036843,45.41528213,168.56,168.46,1.604]
["bitfinex","SOLUSD",1747317037029,5.93225366,168.57,168.53,45.41528213]
["bitfinex","SOLUSD",1747317037030,66.17816994,168.57,168.53,45.41528213]
["bitfinex","SOLUSD",1747317037198,5.93225366,168.57,168.53,45.41528213]
["bitfinex","SOLUSD",1747317037402,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747317037600,45.41528213,168.56,168.46,7.5399623]
["bitfinex","SOLUSD",1747317037817,45.41528213,168.56,168.51,45.41528213]
["bitfinex","SOLUSD",1747317038224,51.3482397,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747317038434,45.41528213,168.54,168.46,1.604]
["bitfinex","SOLUSD",1747317038627,26.0,168.52,168.39,1.6448]
["bitfinex","SOLUSD",1747317038812,26.0,168.52,168.4,45.41528213]
["bitfinex","SOLUSD",1747317039010,26.0,168.54,168.39,1.6448]
["bitfinex","SOLUSD",1747317039245,45.41528213,168.49,168.44,45.41528213]
["bitfinex","SOLUSD",1747317039544,45.41528213,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747317039709,66.26,168.48,168.43,45.41528213]
["bitfinex","SOLUSD",1747317039904,40.26,168.48,168.37,1.6272]
["bitfinex","SOLUSD",1747317040137,5.93718458,168.43,168.37,1.6272]
["bitfinex","SOLUSD",1747317040707,45.41528213,168.41,168.35,9.07438896]
["bitfinex","SOLUSD",1747317041336,20.78014604,168.43,168.35,9.07438896]
["bitfinex","SOLUSD",1747317041646,45.41528213,168.37,168.35,9.07438896]
["bitfinex","SOLUSD",1747317041861,45.41528213,168.4,168.35,9.07438896]
["bitfinex","SOLUSD",1747317042009,40.46,168.42,168.35,54.48967109]
["bitfinex","SOLUSD",1747317042207,5.93788967,168.41,168.35,9.07438896]
["bitfinex","SOLUSD",1747317042404,5.93788967,168.41,168.38,45.41528213]
["bitfinex","SOLUSD",1747317042604,20.77151335,168.5,168.36,26.0]
["bitfinex","SOLUSD",1747317042834,20.77151335,168.5,168.41,45.41528213]
["bitfinex","SOLUSD",1747317043044,20.77151335,168.5,168.35,9.07438896]
["bitfinex","SOLUSD",1747317043338,5.9347181,168.5,168.45,45.41528213]
["bitfinex","SOLUSD",1747317043548,5.9347181,168.5,168.37,0.28432314]
["bitfinex","SOLUSD",1747317044044,5.9347181,168.5,168.4,45.41528213]
["bitfinex","SOLUSD",1747317044222,51.34968122,168.51,168.45,45.41528213]
["bitfinex","SOLUSD",1747317044538,77.34968122,168.51,168.4,0.28432314]
["bitfinex","SOLUSD",1747317044748,26.0,168.44,168.35,9.07438896]
["bitfinex","SOLUSD",1747317044909,50.44214343,168.51,168.35,9.07438896]
["bitfinex","SOLUSD",1747317045105,18.64964886,168.47,168.35,9.07438896]
["bitfinex","SOLUSD",1747317045319,26.0,168.45,168.35,9.07438896]
["bitfinex","SOLUSD",1747317045704,45.41528213,168.4,168.35,9.07438896]
["bitfinex","SOLUSD",1747317046027,45.41528213,168.39,168.35,9.07438896]
["bitfinex","SOLUSD",1747317046221,45.41528213,168.4,168.35,9.07438896]
["bitfinex","SOLUSD",1747317046614,20.77891236,168.44,168.35,9.07438896]
["bitfinex","SOLUSD",1747317046812,45.41528213,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317047012,26.0,168.37,168.35,9.07438896]
["bitfinex","SOLUSD",1747317047221,26.0,168.41,168.35,9.07438896]
["bitfinex","SOLUSD",1747317047436,45.41528213,168.37,168.35,9.07438896]
["bitfinex","SOLUSD",1747317047730,45.41528213,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317047905,56.80563446,168.44,168.35,9.07438896]
["bitfinex","SOLUSD",1747317048107,6.69776157,168.5,168.36,45.41528213]
["bitfinex","SOLUSD",1747317048307,5.93507033,168.49,168.35,9.07438896]
["bitfinex","SOLUSD",1747317048532,20.77274615,168.49,168.36,1.5568]
["bitfinex","SOLUSD",1747317048843,55.41528213,168.48,168.36,1.5568]
["bitfinex","SOLUSD",1747317049034,45.41528213,168.48,168.35,9.07438896]
["bitfinex","SOLUSD",1747317049336,26.0,168.45,168.35,9.07438896]
["bitfinex","SOLUSD",1747317049641,20.77274615,168.49,168.4,45.41528213]
["bitfinex","SOLUSD",1747317049941,20.77274615,168.49,168.42,45.41528213]
["bitfinex","SOLUSD",1747317050139,45.41528213,168.48,168.42,45.41528213]
["bitfinex","SOLUSD",1747317050338,45.41528213,168.46,168.35,9.07438896]
["bitfinex","SOLUSD",1747317050641,30.0,168.4,168.35,9.07438896]
["bitfinex","SOLUSD",1747317050829,26.0,168.38,168.35,9.07438896]
["bitfinex","SOLUSD",1747317051032,26.0,168.37,168.35,9.07438896]
["bitfinex","SOLUSD",1747317051218,30.0,168.4,168.35,9.07438896]
["bitfinex","SOLUSD",1747317051219,56.0,168.4,168.35,9.07438896]
["bitfinex","SOLUSD",1747317051630,30.0,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317052572,35.93965312,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317052941,81.35493525,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317053142,35.93965312,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317053339,30.0,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317053645,107.35493525,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317054048,61.93965312,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317054251,107.35493525,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317054448,81.35493525,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317054858,99.10493525,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317055167,81.35493525,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317055348,35.93965312,168.36,168.35,9.07438896]
["bitfinex","SOLUSD",1747317055687,209.36128938,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317055876,103.94600725,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317056374,85.01203525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317056671,81.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317056842,107.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317057043,35.93965312,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317057259,81.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317057844,35.93965312,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317058045,81.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317058546,35.93965312,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317058744,81.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317060090,107.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317060660,35.93965312,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317060860,81.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317061488,35.93965312,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317061685,81.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317062287,35.93965312,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317062592,30.0,168.36,168.35,55.93897109]
["bitfinex","SOLUSD",1747317062766,30.0,168.36,168.35,10.52368896]
["bitfinex","SOLUSD",1747317063591,30.0,168.36,168.35,55.93897109]
["bitfinex","SOLUSD",1747317063781,30.0,168.36,168.35,10.52368896]
["bitfinex","SOLUSD",1747317064361,45.41528213,168.39,168.35,10.52368896]
["bitfinex","SOLUSD",1747317064586,45.41528213,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317065360,51.35424908,168.38,168.35,2.40778896]
["bitfinex","SOLUSD",1747317065560,5.93896695,168.38,168.35,2.40778896]
["bitfinex","SOLUSD",1747317065868,5.93507033,168.49,168.37,45.41528213]
["bitfinex","SOLUSD",1747317066095,5.93507033,168.49,168.46,45.41528213]
["bitfinex","SOLUSD",1747317066285,5.93507033,168.49,168.44,7.9326]
["bitfinex","SOLUSD",1747317066286,5.93401376,168.52,168.44,7.9326]
["bitfinex","SOLUSD",1747317066594,5.93401376,168.52,168.44,13.86938051]
["bitfinex","SOLUSD",1747317066791,5.93401376,168.52,168.49,45.41528213]
["bitfinex","SOLUSD",1747317066994,5.93295757,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747317067194,45.41528213,168.53,168.47,45.41528213]
["bitfinex","SOLUSD",1747317067492,20.76535151,168.55,168.48,45.41528213]
["bitfinex","SOLUSD",1747317067789,45.41528213,168.53,168.48,45.41528213]
["bitfinex","SOLUSD",1747317068167,45.41528213,168.53,168.44,7.9326]
["bitfinex","SOLUSD",1747317068487,51.34929589,168.52,168.47,45.41528213]
["bitfinex","SOLUSD",1747317068676,45.41528213,168.51,168.44,7.9326]
["bitfinex","SOLUSD",1747317068873,45.41528213,168.48,168.44,7.9326]
["bitfinex","SOLUSD",1747317069078,46.76904817,168.52,168.44,7.9326]
["bitfinex","SOLUSD",1747317069079,45.41528213,168.46,168.44,7.9326]
["bitfinex","SOLUSD",1747317069281,45.41528213,168.48,168.44,7.9326]
["bitfinex","SOLUSD",1747317069475,26.0,168.51,168.44,53.34788213]
["bitfinex","SOLUSD",1747317069476,45.41528213,168.49,168.44,53.34788213]
["bitfinex","SOLUSD",1747317070201,45.41528213,168.5,168.44,7.9326]
["bitfinex","SOLUSD",1747317070378,5.9354226,168.48,168.44,53.34788213]
["bitfinex","SOLUSD",1747317070989,5.9354226,168.48,168.45,45.41528213]
["bitfinex","SOLUSD",1747317071697,5.9354226,168.48,168.44,53.34788213]
["bitfinex","SOLUSD",1747317071888,5.9354226,168.48,168.45,45.41528213]
["bitfinex","SOLUSD",1747317072272,5.9354226,168.48,168.44,53.34788213]
["bitfinex","SOLUSD",1747317072599,5.9354226,168.48,168.44,7.9326]
["bitfinex","SOLUSD",1747317072802,5.9354226,168.48,168.44,53.34788213]
["bitfinex","SOLUSD",1747317073271,5.9354226,168.48,168.46,45.41528213]
["bitfinex","SOLUSD",1747317073472,5.9354226,168.48,168.47,45.41528213]
["bitfinex","SOLUSD",1747317073783,5.93436591,168.51,168.47,45.41528213]
["bitfinex","SOLUSD",1747317073986,66.18556282,168.51,168.46,45.41528213]
["bitfinex","SOLUSD",1747317074172,45.41528213,168.47,168.44,7.9326]
["bitfinex","SOLUSD",1747317074378,20.77028069,168.51,168.44,7.9326]
["bitfinex","SOLUSD",1747317074588,5.93612727,168.46,168.44,7.9326]
["bitfinex","SOLUSD",1747317074978,5.93612727,168.46,168.45,45.41528213]
["bitfinex","SOLUSD",1747317075179,51.35000023,168.5,168.44,7.9326]
["bitfinex","SOLUSD",1747317075497,45.41528213,168.49,168.44,53.34788213]
["bitfinex","SOLUSD",1747317075805,20.77151335,168.5,168.44,7.9326]
["bitfinex","SOLUSD",1747317076000,45.41528213,168.48,168.44,7.9326]
["bitfinex","SOLUSD",1747317076305,45.41528213,168.45,168.39,6.2934]
["bitfinex","SOLUSD",1747317076511,26.0,168.45,168.37,1.6399]
["bitfinex","SOLUSD",1747317076676,45.41528213,168.38,168.35,2.40778896]
["bitfinex","SOLUSD",1747317076871,45.41528213,168.37,168.35,2.40778896]
["bitfinex","SOLUSD",1747317077508,45.41528213,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317078706,51.35493525,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317079293,5.93965312,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317080190,5.93894761,168.38,168.35,2.40778896]
["bitfinex","SOLUSD",1747317080385,5.93894761,168.38,168.36,45.41528213]
["bitfinex","SOLUSD",1747317080602,14.84433603,168.42,168.37,45.41528213]
["bitfinex","SOLUSD",1747317080603,5.93788967,168.41,168.37,45.41528213]
["bitfinex","SOLUSD",1747317080804,45.41528213,168.4,168.35,2.40778896]
["bitfinex","SOLUSD",1747317080986,45.41528213,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317081185,26.0,168.37,168.35,2.40778896]
["bitfinex","SOLUSD",1747317081388,45.41528213,168.36,168.35,2.40778896]
["bitfinex","SOLUSD",1747317082111,26.0,168.33,168.22,8.0039]
["bitfinex","SOLUSD",1747317082311,45.41528213,168.25,168.22,8.0039]
["bitfinex","SOLUSD",1747317082487,45.41528213,168.26,168.22,8.0039]
["bitfinex","SOLUSD",1747317082687,5.9435364,168.25,168.22,8.0039]
["bitfinex","SOLUSD",1747317083096,51.35881853,168.25,168.22,8.0039]
["bitfinex","SOLUSD",1747317083412,51.35881853,168.25,168.22,1.5903]
["bitfinex","SOLUSD",1747317083786,51.35881853,168.25,168.2,45.41528213]
["bitfinex","SOLUSD",1747317083787,45.41528213,168.24,168.17,6.0604]
["bitfinex","SOLUSD",1747317084112,66.21765954,168.25,168.2,45.41528213]
["bitfinex","SOLUSD",1747317084286,66.21765954,168.25,168.17,6.0604]
["bitfinex","SOLUSD",1747317084617,5.9435364,168.25,168.21,45.41528213]
["bitfinex","SOLUSD",1747317084791,5.9435364,168.25,168.17,6.0604]
["bitfinex","SOLUSD",1747317084990,5.9435364,168.25,168.21,45.41528213]
["bitfinex","SOLUSD",1747317085396,5.9435364,168.25,168.22,45.41528213]
["bitfinex","SOLUSD",1747317085586,5.94247682,168.28,168.24,45.41528213]
["bitfinex","SOLUSD",1747317085792,5.94247682,168.28,168.27,45.41528213]
["bitfinex","SOLUSD",1747317085987,5.94247682,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747317086190,5.94177064,168.3,168.27,45.41528213]
["bitfinex","SOLUSD",1747317086406,5.94177064,168.3,168.19,26.0]
["bitfinex","SOLUSD",1747317086714,51.35705277,168.3,168.26,45.41528213]
["bitfinex","SOLUSD",1747317086916,51.35705277,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747317087089,45.41528213,168.29,168.2,5.94530321]
["bitfinex","SOLUSD",1747317087289,45.41528213,168.29,168.19,18.64964886]
["bitfinex","SOLUSD",1747317087514,45.41528213,168.28,168.19,24.59528055]
["bitfinex","SOLUSD",1747317087899,45.41528213,168.28,168.23,45.41528213]
["bitfinex","SOLUSD",1747317088633,20.79619725,168.3,168.25,45.41528213]
["bitfinex","SOLUSD",1747317088815,45.41528213,168.31,168.26,45.41528213]
["bitfinex","SOLUSD",1747317089141,45.41528213,168.3,168.2,5.94530321]
["bitfinex","SOLUSD",1747317089302,45.41528213,168.3,168.25,45.41528213]
["bitfinex","SOLUSD",1747317089556,45.41528213,168.29,168.2,5.94530321]
["bitfinex","SOLUSD",1747317089875,45.41528213,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747317090035,45.41528213,168.28,168.23,45.41528213]
["bitfinex","SOLUSD",1747317090232,45.41528213,168.28,168.24,45.41528213]
["bitfinex","SOLUSD",1747317090550,45.41528213,168.29,168.18,24.59565908]
["bitfinex","SOLUSD",1747317090852,20.79372622,168.32,168.17,0.14216157]
["bitfinex","SOLUSD",1747317090853,76.51405477,168.27,168.17,0.14216157]
["bitfinex","SOLUSD",1747317091051,45.41528213,168.26,168.21,45.41528213]
["bitfinex","SOLUSD",1747317091366,45.41528213,168.26,168.16,45.41528213]
["bitfinex","SOLUSD",1747317091367,5.94177064,168.3,168.25,37.91528213]
["bitfinex","SOLUSD",1747317091660,5.94177064,168.3,168.26,45.41528213]
["bitfinex","SOLUSD",1747317091864,5.94114125,168.32,168.28,45.41528213]
["bitfinex","SOLUSD",1747317092070,5.93965312,168.36,168.3,45.41528213]
["bitfinex","SOLUSD",1747317092275,45.41528213,168.35,168.3,45.41528213]
["bitfinex","SOLUSD",1747317092851,20.78508224,168.39,168.3,45.41528213]
["bitfinex","SOLUSD",1747317093160,45.41528213,168.36,168.3,45.41528213]
["bitfinex","SOLUSD",1747317093363,45.41528213,168.33,168.23,18.933972]
["bitfinex","SOLUSD",1747317093542,80.17103152,168.39,168.22,7.9118]
["bitfinex","SOLUSD",1747317093737,45.41528213,168.29,168.24,45.41528213]
["bitfinex","SOLUSD",1747317093967,45.41528213,168.3,168.25,45.41528213]
["bitfinex","SOLUSD",1747317094551,45.41528213,168.28,168.23,45.41528213]
["bitfinex","SOLUSD",1747317094756,5.94141762,168.31,168.27,45.41528213]
["bitfinex","SOLUSD",1747317095075,5.94141762,168.31,168.28,45.41528213]
["bitfinex","SOLUSD",1747317095276,5.94106387,168.33,168.3,45.41528213]
["bitfinex","SOLUSD",1747317095755,5.94106387,168.33,168.31,45.41528213]
["bitfinex","SOLUSD",1747317095958,45.41528213,168.38,168.32,45.41528213]
["bitfinex","SOLUSD",1747317096158,51.35387705,168.39,168.34,45.41528213]
["bitfinex","SOLUSD",1747317096351,5.93859492,168.39,168.35,45.41528213]
["bitfinex","SOLUSD",1747317096677,51.35387705,168.39,168.35,45.41528213]
["bitfinex","SOLUSD",1747317096863,5.93859492,168.39,168.35,45.41528213]
["bitfinex","SOLUSD",1747317097548,5.93859492,168.39,168.36,45.41528213]
["bitfinex","SOLUSD",1747317097749,5.93859492,168.39,168.33,7.58845607]
["bitfinex","SOLUSD",1747317097967,5.93859492,168.39,168.35,45.41528213]
["bitfinex","SOLUSD",1747317098274,13.6571,168.61,168.39,18.64964886]
["bitfinex","SOLUSD",1747317098569,3.6571,168.61,168.5,45.41528213]
["bitfinex","SOLUSD",1747317098777,3.6571,168.61,168.51,45.41528213]
["bitfinex","SOLUSD",1747317098972,3.6571,168.61,168.45,7.5807]
["bitfinex","SOLUSD",1747317098973,45.41528213,168.57,168.52,45.41528213]
["bitfinex","SOLUSD",1747317099175,45.41528213,168.64,168.48,5.9354226]
["bitfinex","SOLUSD",1747317099380,45.41528213,168.56,168.51,45.41528213]
["bitfinex","SOLUSD",1747317099675,5.93014291,168.63,168.55,45.41528213]
["bitfinex","SOLUSD",1747317099976,45.41528213,168.62,168.51,0.28432314]
["bitfinex","SOLUSD",1747317100282,222.46,168.68,168.59,45.41528213]
["bitfinex","SOLUSD",1747317100457,222.46,168.68,168.49,26.0]
["bitfinex","SOLUSD",1747317100458,5.92873658,168.67,168.6,45.41528213]
["bitfinex","SOLUSD",1747317100779,45.41528213,168.66,168.61,45.41528213]
["bitfinex","SOLUSD",1747317101155,45.41528213,168.65,168.6,45.41528213]
["bitfinex","SOLUSD",1747317101579,5.92873658,168.67,168.61,45.41528213]
["bitfinex","SOLUSD",1747317101761,5.92733092,168.71,168.66,45.41528213]
["bitfinex","SOLUSD",1747317101957,5.92733092,168.71,168.58,28.933972]
["bitfinex","SOLUSD",1747317102275,45.41528213,168.7,168.65,45.41528213]
["bitfinex","SOLUSD",1747317102577,5.92733092,168.71,168.64,45.41528213]
["bitfinex","SOLUSD",1747317102871,51.34308319,168.7,168.66,45.41528213]
["bitfinex","SOLUSD",1747317103179,26.0,168.74,168.67,45.41528213]
["bitfinex","SOLUSD",1747317103357,46.74196989,168.74,168.67,45.41528213]
["bitfinex","SOLUSD",1747317103555,20.74196989,168.74,168.67,45.41528213]
["bitfinex","SOLUSD",1747317103859,5.92627711,168.74,168.71,45.41528213]
["bitfinex","SOLUSD",1747317104279,5.92627711,168.74,168.72,45.41528213]
["bitfinex","SOLUSD",1747317104780,5.92627711,168.74,168.71,45.41528213]
["bitfinex","SOLUSD",1747317104956,45.41528213,168.76,168.71,45.41528213]
["bitfinex","SOLUSD",1747317105155,45.41528213,168.72,168.66,1.5288]
["bitfinex","SOLUSD",1747317105476,45.41528213,168.72,168.63,45.41528213]
["bitfinex","SOLUSD",1747317105779,40.81324471,168.77,168.62,18.79181043]
["bitfinex","SOLUSD",1747317105970,40.81324471,168.77,168.69,45.41528213]
["bitfinex","SOLUSD",1747317106161,45.41528213,168.74,168.64,45.41528213]
["bitfinex","SOLUSD",1747317106377,45.41528213,168.76,168.71,45.41528213]
["bitfinex","SOLUSD",1747317106675,5.92487261,168.78,168.66,18.64964886]
["bitfinex","SOLUSD",1747317106676,5.92487261,168.78,168.72,45.41528213]
["bitfinex","SOLUSD",1747317107057,45.41528213,168.88,168.72,45.41528213]
["bitfinex","SOLUSD",1747317107259,20.72354786,168.89,168.73,18.64964886]
["bitfinex","SOLUSD",1747317107460,45.41528213,168.85,168.8,45.41528213]
["bitfinex","SOLUSD",1747317107864,45.41528213,168.86,168.81,45.41528213]
["bitfinex","SOLUSD",1747317108084,46.72354786,168.89,168.82,45.41528213]
["bitfinex","SOLUSD",1747317108257,45.41528213,168.87,168.82,45.41528213]
["bitfinex","SOLUSD",1747317108783,45.41528213,168.86,168.81,45.41528213]
["bitfinex","SOLUSD",1747317108965,95.74687852,168.88,168.77,45.41528213]
["bitfinex","SOLUSD",1747317109168,45.41528213,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747317109360,26.0,168.87,168.73,18.64964886]
["bitfinex","SOLUSD",1747317109564,45.41528213,168.85,168.81,45.41528213]
["bitfinex","SOLUSD",1747317109761,45.41528213,168.84,168.74,0.28432314]
["bitfinex","SOLUSD",1747317109982,45.41528213,168.84,168.79,45.41528213]
["bitfinex","SOLUSD",1747317110152,45.41528213,168.83,168.73,18.64964886]
["bitfinex","SOLUSD",1747317110353,45.41528213,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747317110676,5.92381967,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747317111079,5.92381967,168.81,168.77,45.41528213]
["bitfinex","SOLUSD",1747317111263,5.92381967,168.81,168.78,45.41528213]
["bitfinex","SOLUSD",1747317111584,66.14865099,168.81,168.72,45.41528213]
["bitfinex","SOLUSD",1747317111789,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317112005,45.41528213,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747317112184,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317112666,5.92452159,168.79,168.76,45.41528213]
["bitfinex","SOLUSD",1747317112986,5.92452159,168.79,168.78,45.41528213]
["bitfinex","SOLUSD",1747317113159,5.92452159,168.79,168.72,0.28432314]
["bitfinex","SOLUSD",1747317113360,5.92452159,168.79,168.76,45.41528213]
["bitfinex","SOLUSD",1747317113560,5.92452159,168.79,168.75,45.41528213]
["bitfinex","SOLUSD",1747317113786,51.33980372,168.79,168.75,45.41528213]
["bitfinex","SOLUSD",1747317113965,5.92452159,168.79,168.75,45.41528213]
["bitfinex","SOLUSD",1747317114284,51.33980372,168.79,168.75,45.41528213]
["bitfinex","SOLUSD",1747317114794,51.33980372,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747317114961,51.33980372,168.79,168.69,8.1812]
["bitfinex","SOLUSD",1747317114962,45.41528213,168.76,168.69,8.1812]
["bitfinex","SOLUSD",1747317115290,45.41528213,168.76,168.72,45.41528213]
["bitfinex","SOLUSD",1747317115464,20.73582557,168.79,168.73,45.41528213]
["bitfinex","SOLUSD",1747317115465,45.41528213,168.78,168.73,45.41528213]
["bitfinex","SOLUSD",1747317115666,5.92452159,168.79,168.76,45.41528213]
["bitfinex","SOLUSD",1747317116076,5.92452159,168.79,168.71,0.28432314]
["bitfinex","SOLUSD",1747317116363,5.92452159,168.79,168.77,45.41528213]
["bitfinex","SOLUSD",1747317116800,5.92381967,168.81,168.71,6.21142465]
["bitfinex","SOLUSD",1747317117083,5.92381967,168.81,168.79,45.41528213]
["bitfinex","SOLUSD",1747317117287,5.92381967,168.81,168.78,45.41528213]
["bitfinex","SOLUSD",1747317117489,60.22409064,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747317117798,14.80880851,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747317117964,14.80880851,168.82,168.78,45.41528213]
["bitfinex","SOLUSD",1747317118171,26.0,168.87,168.79,45.41528213]
["bitfinex","SOLUSD",1747317118385,20.72600224,168.87,168.74,6.21057986]
["bitfinex","SOLUSD",1747317118566,20.72600224,168.87,168.83,45.41528213]
["bitfinex","SOLUSD",1747317118763,20.72600224,168.87,168.84,45.41528213]
["bitfinex","SOLUSD",1747317118764,5.92171492,168.87,168.84,45.41528213]
["bitfinex","SOLUSD",1747317119066,14.80199935,168.9,168.86,45.41528213]
["bitfinex","SOLUSD",1747317119067,45.41528213,168.9,168.86,45.41528213]
["bitfinex","SOLUSD",1747317119267,45.41528213,168.91,168.87,45.41528213]
["bitfinex","SOLUSD",1747317119518,5.91996211,168.92,168.88,45.41528213]
["bitfinex","SOLUSD",1747317119688,5.91996211,168.92,168.89,45.41528213]
["bitfinex","SOLUSD",1747317119993,45.41528213,168.9,168.8,8.1163]
["bitfinex","SOLUSD",1747317120200,5.92101367,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747317120380,51.3362958,168.89,168.84,45.41528213]
["bitfinex","SOLUSD",1747317120584,45.41528213,168.86,168.8,8.1163]
["bitfinex","SOLUSD",1747317120787,45.41528213,168.86,168.81,45.41528213]
["bitfinex","SOLUSD",1747317121088,45.41528213,168.85,168.81,45.41528213]
["bitfinex","SOLUSD",1747317121297,20.72354786,168.89,168.81,45.41528213]
["bitfinex","SOLUSD",1747317121590,20.72354786,168.89,168.82,45.41528213]
["bitfinex","SOLUSD",1747317121591,45.41528213,168.86,168.82,45.41528213]
["bitfinex","SOLUSD",1747317121991,45.41528213,168.86,168.8,1.5517]
["bitfinex","SOLUSD",1747317121992,45.41528213,168.88,168.83,45.41528213]
["bitfinex","SOLUSD",1747317122192,5.92171492,168.87,168.83,45.41528213]
["bitfinex","SOLUSD",1747317122366,20.72600224,168.87,168.8,1.5517]
["bitfinex","SOLUSD",1747317122564,45.41528213,168.82,168.77,45.41528213]
["bitfinex","SOLUSD",1747317122985,45.41528213,168.82,168.78,45.41528213]
["bitfinex","SOLUSD",1747317123198,45.41528213,168.79,168.7,1.584]
["bitfinex","SOLUSD",1747317123372,45.41528213,168.75,168.7,1.584]
["bitfinex","SOLUSD",1747317123768,45.41528213,168.77,168.72,45.41528213]
["bitfinex","SOLUSD",1747317123962,0.28432314,168.86,168.75,45.41528213]
["bitfinex","SOLUSD",1747317124190,45.41528213,168.82,168.77,45.41528213]
["bitfinex","SOLUSD",1747317124394,5.92311792,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747317124572,51.33840005,168.83,168.73,0.14216157]
["bitfinex","SOLUSD",1747317124902,45.41528213,168.82,168.77,45.41528213]
["bitfinex","SOLUSD",1747317125395,66.14619487,168.83,168.78,45.41528213]
["bitfinex","SOLUSD",1747317125988,45.41528213,168.8,168.75,45.41528213]
["bitfinex","SOLUSD",1747317126193,5.92487261,168.78,168.74,45.41528213]
["bitfinex","SOLUSD",1747317126492,5.92487261,168.78,168.7,7.511602]
["bitfinex","SOLUSD",1747317126681,45.41528213,168.81,168.77,45.41528213]
["bitfinex","SOLUSD",1747317127096,45.41528213,168.81,168.76,45.41528213]
["bitfinex","SOLUSD",1747317127399,66.14742286,168.82,168.77,45.41528213]
["bitfinex","SOLUSD",1747317127566,5.92346878,168.82,168.79,45.41528213]
["bitfinex","SOLUSD",1747317127991,5.92346878,168.82,168.8,45.41528213]
["bitfinex","SOLUSD",1747317128295,5.92171492,168.87,168.81,45.41528213]
["bitfinex","SOLUSD",1747317128500,5.92171492,168.87,168.86,45.41528213]
["bitfinex","SOLUSD",1747317129310,5.91891092,168.95,168.86,45.41528213]
["bitfinex","SOLUSD",1747317129597,45.41528213,168.94,168.89,45.41528213]
["bitfinex","SOLUSD",1747317129775,45.41528213,168.93,168.88,45.41528213]
["bitfinex","SOLUSD",1747317130113,5.91891092,168.95,168.88,45.41528213]
["bitfinex","SOLUSD",1747317130274,45.41528213,168.97,168.88,51.33653725]
["bitfinex","SOLUSD",1747317130470,45.41528213,168.96,168.91,45.41528213]
["bitfinex","SOLUSD",1747317130778,45.41528213,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747317130981,45.41528213,168.95,168.91,45.41528213]
["bitfinex","SOLUSD",1747317131189,14.793143,169.0,168.91,45.41528213]
["bitfinex","SOLUSD",1747317131383,45.41528213,168.95,168.91,45.41528213]
["bitfinex","SOLUSD",1747317131705,45.41528213,168.97,168.92,45.41528213]
["bitfinex","SOLUSD",1747317131901,45.41528213,168.99,168.95,45.41528213]
["bitfinex","SOLUSD",1747317132372,45.41528213,168.96,168.87,5.92169167]
["bitfinex","SOLUSD",1747317132570,45.41528213,168.95,168.9,45.41528213]
["bitfinex","SOLUSD",1747317132787,45.41528213,168.97,168.93,45.41528213]
["bitfinex","SOLUSD",1747317133000,45.41528213,168.98,168.94,45.41528213]
["bitfinex","SOLUSD",1747317133218,45.41528213,168.99,168.95,45.41528213]
["bitfinex","SOLUSD",1747317133380,45.41528213,168.99,168.89,18.64964886]
["bitfinex","SOLUSD",1747317133381,51.33209178,169.01,168.96,45.41528213]
["bitfinex","SOLUSD",1747317133575,45.41528213,169.03,168.99,45.41528213]
["bitfinex","SOLUSD",1747317133919,45.41528213,169.02,168.98,45.41528213]
["bitfinex","SOLUSD",1747317134205,95.67545241,169.12,169.0,45.41528213]
["bitfinex","SOLUSD",1747317134371,45.41528213,169.05,169.0,45.41528213]
["bitfinex","SOLUSD",1747317134570,45.41528213,169.04,168.94,12.36801749]
["bitfinex","SOLUSD",1747317134775,45.41528213,169.01,168.94,6.4488]
["bitfinex","SOLUSD",1747317134975,45.41528213,169.01,168.96,45.41528213]
["bitfinex","SOLUSD",1747317135209,0.28432314,169.11,168.98,45.41528213]
["bitfinex","SOLUSD",1747317135496,45.41528213,169.05,169.0,45.41528213]
["bitfinex","SOLUSD",1747317135708,5.91575958,169.04,168.94,6.4488]
["bitfinex","SOLUSD",1747317135889,5.91575958,169.04,168.98,45.41528213]
["bitfinex","SOLUSD",1747317136072,51.33104171,169.04,169.0,45.41528213]
["bitfinex","SOLUSD",1747317136578,5.91575958,169.04,169.0,45.41528213]
["bitfinex","SOLUSD",1747317136786,5.91575958,169.04,169.01,45.41528213]
["bitfinex","SOLUSD",1747317136991,5.91575958,169.04,169.0,45.41528213]
["bitfinex","SOLUSD",1747317137205,5.91575958,169.04,169.01,45.41528213]
["bitfinex","SOLUSD",1747317137706,45.41528213,169.03,168.99,45.41528213]
["bitfinex","SOLUSD",1747317137874,45.41528213,169.02,168.94,6.4488]
["bitfinex","SOLUSD",1747317138069,20.70515853,169.04,168.94,6.4488]
["bitfinex","SOLUSD",1747317138070,45.41528213,169.0,168.94,6.4488]
["bitfinex","SOLUSD",1747317138304,45.41528213,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317138507,66.12044066,169.04,168.99,45.41528213]
["bitfinex","SOLUSD",1747317138809,5.91575958,169.04,169.01,45.41528213]
["bitfinex","SOLUSD",1747317139886,45.41528213,169.03,168.98,45.41528213]
["bitfinex","SOLUSD",1747317140088,45.41528213,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317140270,20.70515853,169.04,168.98,45.41528213]
["bitfinex","SOLUSD",1747317140598,45.41528213,169.03,168.98,45.41528213]
["bitfinex","SOLUSD",1747317140780,45.41528213,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317140976,45.41528213,169.02,168.94,6.4488]
["bitfinex","SOLUSD",1747317142024,5.9178601,168.98,168.94,45.41528213]
["bitfinex","SOLUSD",1747317142208,5.9178601,168.98,168.96,45.41528213]
["bitfinex","SOLUSD",1747317142473,5.91715976,169.0,168.97,45.41528213]
["bitfinex","SOLUSD",1747317143400,5.91715976,169.0,168.93,1.6303]
["bitfinex","SOLUSD",1747317143618,45.41528213,168.98,168.93,1.6303]
["bitfinex","SOLUSD",1747317143907,5.9185606,168.96,168.93,1.6303]
["bitfinex","SOLUSD",1747317144208,51.33384273,168.96,168.93,1.6303]
["bitfinex","SOLUSD",1747317144515,66.13024424,168.96,168.91,45.41528213]
["bitfinex","SOLUSD",1747317144809,20.71496211,168.96,168.87,1.5105]
["bitfinex","SOLUSD",1747317144994,45.41528213,168.93,168.88,45.41528213]
["bitfinex","SOLUSD",1747317145701,20.71496211,168.96,168.88,45.41528213]
["bitfinex","SOLUSD",1747317145702,45.41528213,168.92,168.88,45.41528213]
["bitfinex","SOLUSD",1747317145912,5.92031259,168.91,168.88,45.41528213]
["bitfinex","SOLUSD",1747317146113,45.41528213,168.95,168.9,45.41528213]
["bitfinex","SOLUSD",1747317146317,5.91891092,168.95,168.93,45.41528213]
["bitfinex","SOLUSD",1747317146499,5.91821033,168.97,168.87,7.43214483]
["bitfinex","SOLUSD",1747317146691,51.33349246,168.97,168.92,45.41528213]
["bitfinex","SOLUSD",1747317147219,5.91821033,168.97,168.94,45.41528213]
["bitfinex","SOLUSD",1747317147419,5.91821033,168.97,168.93,45.41528213]
["bitfinex","SOLUSD",1747317147597,5.91795499,168.98,168.94,45.41528213]
["bitfinex","SOLUSD",1747317147793,5.91575958,169.04,168.97,45.41528213]
["bitfinex","SOLUSD",1747317148115,20.70070852,169.08,169.01,45.41528213]
["bitfinex","SOLUSD",1747317148413,45.41528213,169.04,168.99,45.41528213]
["bitfinex","SOLUSD",1747317148804,45.41528213,169.05,169.0,45.41528213]
["bitfinex","SOLUSD",1747317149218,5.91575958,169.04,169.0,45.41528213]
["bitfinex","SOLUSD",1747317149392,5.91575958,169.04,168.97,1.5194]
["bitfinex","SOLUSD",1747317149393,45.41528213,169.03,168.99,45.41528213]
["bitfinex","SOLUSD",1747317149593,45.41528213,169.01,168.97,1.5194]
["bitfinex","SOLUSD",1747317149793,20.70515853,169.04,168.9,0.14216157]
["bitfinex","SOLUSD",1747317149794,45.41528213,168.98,168.94,45.41528213]
["bitfinex","SOLUSD",1747317150017,66.12044066,169.04,168.94,45.41528213]
["bitfinex","SOLUSD",1747317150221,45.41528213,168.99,168.95,45.41528213]
["bitfinex","SOLUSD",1747317150422,66.12044066,169.04,168.95,45.41528213]
["bitfinex","SOLUSD",1747317150423,45.41528213,169.0,168.95,45.41528213]
["bitfinex","SOLUSD",1747317150633,45.41528213,168.99,168.91,6.0145]
["bitfinex","SOLUSD",1747317150837,45.41528213,168.98,168.91,6.0145]
["bitfinex","SOLUSD",1747317151015,45.41528213,168.97,168.91,6.0145]
["bitfinex","SOLUSD",1747317151339,45.41528213,168.93,168.86,6.4024]
["bitfinex","SOLUSD",1747317151535,45.41528213,168.93,168.88,45.41528213]
["bitfinex","SOLUSD",1747317151816,45.41528213,168.93,168.86,6.4024]
["bitfinex","SOLUSD",1747317152031,45.41528213,168.93,168.88,45.41528213]
["bitfinex","SOLUSD",1747317152231,26.0,168.98,168.85,1.6166]
["bitfinex","SOLUSD",1747317152232,45.41528213,168.89,168.85,1.6166]
["bitfinex","SOLUSD",1747317152601,45.41528213,168.89,168.85,47.03188213]
["bitfinex","SOLUSD",1747317152811,45.41528213,168.9,168.85,47.03188213]
["bitfinex","SOLUSD",1747317153027,6.31166157,168.98,168.88,45.41528213]
["bitfinex","SOLUSD",1747317153194,50.29585797,169.0,168.91,45.41528213]
["bitfinex","SOLUSD",1747317153195,5.91891092,168.95,168.91,45.41528213]
["bitfinex","SOLUSD",1747317153403,5.91891092,168.95,168.85,20.26624886]
["bitfinex","SOLUSD",1747317153404,51.33139169,169.03,168.94,45.41528213]
["bitfinex","SOLUSD",1747317153701,51.33139169,169.03,168.92,6.1537]
["bitfinex","SOLUSD",1747317153702,45.41528213,168.99,168.92,6.1537]
["bitfinex","SOLUSD",1747317153925,5.91610956,169.03,168.95,45.41528213]
["bitfinex","SOLUSD",1747317154127,5.91610956,169.03,168.99,45.41528213]
["bitfinex","SOLUSD",1747317154335,45.41528213,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317154501,5.91610956,169.03,168.82,1.5833]
["bitfinex","SOLUSD",1747317154502,45.41528213,168.98,168.82,1.5833]
["bitfinex","SOLUSD",1747317154703,45.41528213,168.92,168.87,45.41528213]
["bitfinex","SOLUSD",1747317154998,26.0,168.95,168.82,1.5833]
["bitfinex","SOLUSD",1747317154999,45.41528213,168.91,168.85,45.41528213]
["bitfinex","SOLUSD",1747317155204,45.41528213,168.91,168.86,45.41528213]
["bitfinex","SOLUSD",1747317155499,5.92066311,168.9,168.88,45.41528213]
["bitfinex","SOLUSD",1747317155702,5.91996211,168.92,168.89,45.41528213]
["bitfinex","SOLUSD",1747317155913,60.21398529,168.94,168.82,7.50670387]
["bitfinex","SOLUSD",1747317155914,5.91926127,168.94,168.91,45.41528213]
["bitfinex","SOLUSD",1747317156123,5.9185606,168.96,168.93,45.41528213]
["bitfinex","SOLUSD",1747317156339,5.91812274,168.98,168.89,18.64964886]
["bitfinex","SOLUSD",1747317156629,5.91680965,169.01,168.97,45.41528213]
["bitfinex","SOLUSD",1747317156832,5.91680965,169.01,168.99,45.41528213]
["bitfinex","SOLUSD",1747317157082,5.91680965,169.01,168.91,8.2511]
["bitfinex","SOLUSD",1747317157328,5.91680965,169.01,168.98,45.41528213]
["bitfinex","SOLUSD",1747317157738,45.41528213,168.99,168.91,1.5887]
["bitfinex","SOLUSD",1747317157921,45.41528213,168.95,168.91,1.5887]
["bitfinex","SOLUSD",1747317158113,20.70883379,169.01,168.91,47.00398213]
["bitfinex","SOLUSD",1747317158114,45.41528213,168.96,168.91,47.00398213]
["bitfinex","SOLUSD",1747317158320,45.41528213,168.95,168.91,47.00398213]
["bitfinex","SOLUSD",1747317158521,50.29288207,169.01,168.93,45.41528213]
["bitfinex","SOLUSD",1747317158735,50.29288207,169.01,168.95,45.41528213]
["bitfinex","SOLUSD",1747317158736,45.41528213,169.0,168.95,45.41528213]
["bitfinex","SOLUSD",1747317158917,20.70883379,169.01,168.91,1.5887]
["bitfinex","SOLUSD",1747317158918,45.41528213,168.99,168.91,1.5887]
["bitfinex","SOLUSD",1747317159246,20.70883379,169.01,168.91,1.5887]
["bitfinex","SOLUSD",1747317159247,45.41528213,169.0,168.95,45.41528213]
["bitfinex","SOLUSD",1747317159418,45.41528213,169.0,168.91,7.50886002]
["bitfinex","SOLUSD",1747317159419,5.91715976,169.0,168.98,45.41528213]
["bitfinex","SOLUSD",1747317159614,5.91715976,169.0,168.91,7.50886002]
["bitfinex","SOLUSD",1747317159946,5.91715976,169.0,168.96,45.41528213]
["bitfinex","SOLUSD",1747317160115,5.91715976,169.0,168.98,45.41528213]
["bitfinex","SOLUSD",1747317160320,5.91645959,169.02,168.99,45.41528213]
["bitfinex","SOLUSD",1747317160627,5.91645959,169.02,168.98,45.41528213]
["bitfinex","SOLUSD",1747317160838,5.91645959,169.02,168.92,18.64964886]
["bitfinex","SOLUSD",1747317161150,5.91645959,169.02,168.99,45.41528213]
["bitfinex","SOLUSD",1747317161356,5.91645959,169.02,168.98,45.41528213]
["bitfinex","SOLUSD",1747317162144,5.91645959,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317162145,66.12289069,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317162334,5.91645959,169.02,168.99,45.41528213]
["bitfinex","SOLUSD",1747317162530,51.33174172,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317162848,45.41528213,169.0,168.95,45.41528213]
["bitfinex","SOLUSD",1747317163147,45.41528213,169.01,168.96,45.41528213]
["bitfinex","SOLUSD",1747317163651,45.41528213,169.05,169.0,45.41528213]
["bitfinex","SOLUSD",1747317163868,45.41528213,169.06,169.01,45.41528213]
["bitfinex","SOLUSD",1747317164165,45.41528213,169.05,169.0,45.41528213]
["bitfinex","SOLUSD",1747317164622,20.69781193,169.1,168.97,18.64964886]
["bitfinex","SOLUSD",1747317164827,45.41528213,169.09,169.04,45.41528213]
["bitfinex","SOLUSD",1747317165324,5.91366055,169.1,169.07,45.41528213]
["bitfinex","SOLUSD",1747317165526,5.91296121,169.12,169.08,45.41528213]
["bitfinex","SOLUSD",1747317165827,45.41528213,169.11,169.07,45.41528213]
["bitfinex","SOLUSD",1747317166025,5.91296121,169.12,169.08,45.41528213]
["bitfinex","SOLUSD",1747317166245,5.91296121,169.12,169.09,45.41528213]
["bitfinex","SOLUSD",1747317166450,5.91296121,169.12,169.04,45.41528213]
["bitfinex","SOLUSD",1747317166645,51.32824334,169.12,169.08,45.41528213]
["bitfinex","SOLUSD",1747317166950,14.78201617,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317167124,14.78201617,169.13,169.04,45.41528213]
["bitfinex","SOLUSD",1747317167330,14.78201617,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317167331,60.1972983,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317167633,45.41528213,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317167832,5.91226203,169.14,169.11,45.41528213]
["bitfinex","SOLUSD",1747317168036,5.91226203,169.14,169.1,45.41528213]
["bitfinex","SOLUSD",1747317168344,45.41528213,169.15,169.12,45.41528213]
["bitfinex","SOLUSD",1747317168345,5.91196043,169.15,169.12,45.41528213]
["bitfinex","SOLUSD",1747317168551,5.91150303,169.17,169.14,45.41528213]
["bitfinex","SOLUSD",1747317168730,5.91084967,169.19,169.15,45.41528213]
["bitfinex","SOLUSD",1747317169140,45.41528213,169.2,169.11,5.91330961]
["bitfinex","SOLUSD",1747317169141,5.91022673,169.2,169.17,45.41528213]
["bitfinex","SOLUSD",1747317169352,5.91022673,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747317169571,20.68564044,169.2,169.12,45.41528213]
["bitfinex","SOLUSD",1747317169733,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317170053,45.41528213,169.18,169.13,45.41528213]
["bitfinex","SOLUSD",1747317170235,5.91022673,169.2,169.15,45.41528213]
["bitfinex","SOLUSD",1747317170439,5.91022673,169.2,169.18,45.41528213]
["bitfinex","SOLUSD",1747317170653,5.91022673,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747317170849,5.91022673,169.2,169.12,45.41528213]
["bitfinex","SOLUSD",1747317171035,5.91086416,169.18,169.14,45.41528213]
["bitfinex","SOLUSD",1747317171233,5.91086416,169.18,169.15,45.41528213]
["bitfinex","SOLUSD",1747317171442,5.91086416,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747317171443,5.91086416,169.18,169.14,45.41528213]
["bitfinex","SOLUSD",1747317171641,5.91086416,169.18,169.15,45.41528213]
["bitfinex","SOLUSD",1747317171844,5.91016548,169.2,169.16,45.41528213]
["bitfinex","SOLUSD",1747317172085,51.32544761,169.2,169.15,45.41528213]
["bitfinex","SOLUSD",1747317172241,45.41528213,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747317172449,45.41528213,169.19,169.14,45.41528213]
["bitfinex","SOLUSD",1747317173162,14.77329597,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1747317173454,45.41528213,169.2,169.16,45.41528213]
["bitfinex","SOLUSD",1747317173634,45.41528213,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747317173833,14.77329597,169.23,169.13,45.41528213]
["bitfinex","SOLUSD",1747317173834,26.0,169.22,169.13,45.41528213]
["bitfinex","SOLUSD",1747317174034,45.41528213,169.17,169.09,1.513]
["bitfinex","SOLUSD",1747317174269,26.0,169.2,169.13,45.41528213]
["bitfinex","SOLUSD",1747317174441,15.05761911,169.23,169.13,45.41528213]
["bitfinex","SOLUSD",1747317174442,14.77329597,169.23,169.16,45.41528213]
["bitfinex","SOLUSD",1747317174642,14.77329597,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1747317174643,45.41528213,169.19,169.15,45.41528213]
["bitfinex","SOLUSD",1747317174859,45.41528213,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747317175049,45.41528213,169.18,169.14,45.41528213]
["bitfinex","SOLUSD",1747317175343,5.91121357,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747317175550,5.91121357,169.17,169.13,45.41528213]
["bitfinex","SOLUSD",1747317175746,5.91121357,169.17,169.09,1.513]
["bitfinex","SOLUSD",1747317175747,20.6892475,169.17,169.09,1.513]
["bitfinex","SOLUSD",1747317175972,45.41528213,169.16,169.12,45.41528213]
["bitfinex","SOLUSD",1747317176364,5.91121357,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747317176552,45.41528213,169.15,169.1,45.41528213]
["bitfinex","SOLUSD",1747317176878,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317177095,45.41528213,169.15,169.1,45.41528213]
["bitfinex","SOLUSD",1747317177384,5.91226203,169.14,169.1,45.41528213]
["bitfinex","SOLUSD",1747317177555,45.41528213,169.13,169.09,1.513]
["bitfinex","SOLUSD",1747317177741,51.32754416,169.14,169.09,46.92828213]
["bitfinex","SOLUSD",1747317177941,5.91226203,169.14,169.09,1.513]
["bitfinex","SOLUSD",1747317178263,5.91190229,169.16,169.12,45.41528213]
["bitfinex","SOLUSD",1747317178484,45.41528213,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747317178784,45.41528213,169.17,169.13,45.41528213]
["bitfinex","SOLUSD",1747317179063,45.41528213,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747317179370,45.41528213,169.17,169.12,45.41528213]
["bitfinex","SOLUSD",1747317179680,5.91156301,169.16,169.12,45.41528213]
["bitfinex","SOLUSD",1747317179841,51.32684514,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317180678,5.91156301,169.16,169.12,45.41528213]
["bitfinex","SOLUSD",1747317181344,45.41528213,169.14,169.09,1.513]
["bitfinex","SOLUSD",1747317181559,51.32789373,169.13,169.09,1.513]
["bitfinex","SOLUSD",1747317181734,5.9126116,169.13,169.09,46.92828213]
["bitfinex","SOLUSD",1747317181939,5.91086416,169.18,169.12,45.41528213]
["bitfinex","SOLUSD",1747317182139,5.91086416,169.18,169.14,45.41528213]
["bitfinex","SOLUSD",1747317182362,5.91086416,169.18,169.15,45.41528213]
["bitfinex","SOLUSD",1747317182545,5.91058821,169.19,169.16,45.41528213]
["bitfinex","SOLUSD",1747317182747,20.68000887,169.25,169.17,45.41528213]
["bitfinex","SOLUSD",1747317183067,46.68000887,169.25,169.17,45.41528213]
["bitfinex","SOLUSD",1747317183278,45.41528213,169.21,169.17,45.41528213]
["bitfinex","SOLUSD",1747317183438,51.3254012,169.21,169.17,45.41528213]
["bitfinex","SOLUSD",1747317183641,51.3254012,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747317183946,51.3254012,169.21,169.16,45.41528213]
["bitfinex","SOLUSD",1747317184150,51.3254012,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747317184151,45.41528213,169.17,169.11,24.56269184]
["bitfinex","SOLUSD",1747317184350,45.41528213,169.16,169.12,45.41528213]
["bitfinex","SOLUSD",1747317184551,45.41528213,169.15,169.09,1.513]
["bitfinex","SOLUSD",1747317184863,45.41528213,169.12,169.09,1.513]
["bitfinex","SOLUSD",1747317185254,45.41528213,169.1,169.06,45.41528213]
["bitfinex","SOLUSD",1747317185451,45.41528213,169.1,169.05,12.00990843]
["bitfinex","SOLUSD",1747317185640,45.41528213,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747317185843,20.69169375,169.15,169.07,45.41528213]
["bitfinex","SOLUSD",1747317186043,45.41528213,169.11,169.06,64.06493099]
["bitfinex","SOLUSD",1747317186357,45.41528213,169.13,169.09,45.41528213]
["bitfinex","SOLUSD",1747317186672,45.41528213,169.15,169.1,45.41528213]
["bitfinex","SOLUSD",1747317187245,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317187479,51.32699455,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317188369,51.32699455,169.16,169.05,26.79838553]
["bitfinex","SOLUSD",1747317188370,45.41528213,169.12,169.05,51.50988213]
["bitfinex","SOLUSD",1747317188582,45.41528213,169.1,169.05,51.50988213]
["bitfinex","SOLUSD",1747317188745,46.69061996,169.16,169.06,45.41528213]
["bitfinex","SOLUSD",1747317189063,45.41528213,169.12,169.08,45.41528213]
["bitfinex","SOLUSD",1747317189639,51.32828124,169.12,169.08,45.41528213]
["bitfinex","SOLUSD",1747317190082,5.91086416,169.18,169.11,45.41528213]
["bitfinex","SOLUSD",1747317190248,5.91086416,169.18,169.14,45.41528213]
["bitfinex","SOLUSD",1747317190448,51.32614629,169.18,169.13,45.41528213]
["bitfinex","SOLUSD",1747317190654,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317191046,51.32614629,169.18,169.13,45.41528213]
["bitfinex","SOLUSD",1747317191246,45.41528213,169.2,169.15,45.41528213]
["bitfinex","SOLUSD",1747317191581,51.32614629,169.18,169.13,45.41528213]
["bitfinex","SOLUSD",1747317191882,45.41528213,169.17,169.12,45.41528213]
["bitfinex","SOLUSD",1747317192089,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317192251,45.41528213,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747317192446,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317192646,51.32581458,169.19,169.15,45.41528213]
["bitfinex","SOLUSD",1747317192888,5.91053245,169.19,169.15,45.41528213]
["bitfinex","SOLUSD",1747317193241,51.32555958,169.2,169.15,45.41528213]
["bitfinex","SOLUSD",1747317193442,45.41528213,169.19,169.14,46.92128213]
["bitfinex","SOLUSD",1747317193642,5.91085762,169.19,169.15,45.41528213]
["bitfinex","SOLUSD",1747317193859,5.91085762,169.19,169.14,1.506]
["bitfinex","SOLUSD",1747317193860,5.91025611,169.2,169.16,45.41528213]
["bitfinex","SOLUSD",1747317194067,45.41528213,169.22,169.17,45.41528213]
["bitfinex","SOLUSD",1747317194287,20.68069014,169.24,169.15,6.203]
["bitfinex","SOLUSD",1747317194464,45.41528213,169.17,169.14,1.506]
["bitfinex","SOLUSD",1747317194696,45.41528213,169.2,169.1,24.85264886]
["bitfinex","SOLUSD",1747317195006,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317195321,45.41528213,169.2,169.1,6.203]
["bitfinex","SOLUSD",1747317195322,45.41528213,169.14,169.1,6.203]
["bitfinex","SOLUSD",1747317195531,5.91366055,169.1,169.05,6.6605]
["bitfinex","SOLUSD",1747317195808,5.9133828,169.11,169.07,45.41528213]
["bitfinex","SOLUSD",1747317196007,45.41528213,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317196188,45.41528213,169.13,169.05,12.57575042]
["bitfinex","SOLUSD",1747317196189,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317196385,45.41528213,169.18,169.13,45.41528213]
["bitfinex","SOLUSD",1747317196592,45.41528213,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747317196806,45.41528213,169.15,169.1,45.41528213]
["bitfinex","SOLUSD",1747317197193,45.41528213,169.15,169.11,45.41528213]
["bitfinex","SOLUSD",1747317197393,45.41528213,169.16,169.11,5.9132259]
["bitfinex","SOLUSD",1747317197600,45.41528213,169.17,169.12,45.41528213]
["bitfinex","SOLUSD",1747317197802,45.41528213,169.2,169.15,45.41528213]
["bitfinex","SOLUSD",1747317197992,45.41528213,169.22,169.17,45.41528213]
["bitfinex","SOLUSD",1747317198427,112.8,169.26,169.21,45.41528213]
["bitfinex","SOLUSD",1747317198623,45.41528213,169.3,169.22,1.6094]
["bitfinex","SOLUSD",1747317198808,5.90597684,169.32,169.22,1.6094]
["bitfinex","SOLUSD",1747317199121,45.41528213,169.28,169.22,1.6094]
["bitfinex","SOLUSD",1747317199319,45.41528213,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747317199524,106.31605413,169.23,169.06,20.70270909]
["bitfinex","SOLUSD",1747317199723,45.41528213,169.14,169.08,45.41528213]
["bitfinex","SOLUSD",1747317199917,45.41528213,169.15,169.06,5.91505974]
["bitfinex","SOLUSD",1747317200103,45.41528213,169.2,169.06,5.91505974]
["bitfinex","SOLUSD",1747317200104,45.41528213,169.14,169.06,5.91505974]
["bitfinex","SOLUSD",1747317200420,45.41528213,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317200914,45.41528213,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747317201117,45.41528213,169.12,169.05,1.6356]
["bitfinex","SOLUSD",1747317201319,45.41528213,169.1,169.05,1.6356]
["bitfinex","SOLUSD",1747317201504,45.41528213,169.08,169.05,1.6356]
["bitfinex","SOLUSD",1747317201712,45.41528213,169.12,169.02,45.41528213]
["bitfinex","SOLUSD",1747317201713,45.41528213,169.07,169.02,45.41528213]
["bitfinex","SOLUSD",1747317202703,45.41528213,169.08,169.03,45.41528213]
["bitfinex","SOLUSD",1747317202924,45.41528213,169.07,169.02,45.41528213]
["bitfinex","SOLUSD",1747317203310,45.41528213,169.12,169.02,5.91645959]
["bitfinex","SOLUSD",1747317203311,45.41528213,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1747317203609,45.41528213,169.08,169.04,45.41528213]
["bitfinex","SOLUSD",1747317204011,45.41528213,169.08,169.03,45.41528213]
["bitfinex","SOLUSD",1747317204804,45.41528213,169.06,169.01,45.41528213]
["bitfinex","SOLUSD",1747317205120,45.41528213,169.06,169.0,1.6137]
["bitfinex","SOLUSD",1747317205300,45.41528213,169.06,169.01,45.41528213]
["bitfinex","SOLUSD",1747317205498,5.91470988,169.07,169.0,1.6137]
["bitfinex","SOLUSD",1747317205499,51.32999201,169.07,169.02,45.41528213]
["bitfinex","SOLUSD",1747317205702,5.91121357,169.17,169.05,18.64964886]
["bitfinex","SOLUSD",1747317205914,45.41528213,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747317206120,45.41528213,169.11,169.01,18.933972]
["bitfinex","SOLUSD",1747317206314,45.41528213,169.12,169.02,18.933972]
["bitfinex","SOLUSD",1747317206607,45.41528213,169.13,169.08,5.91427402]
["bitfinex","SOLUSD",1747317206928,45.41528213,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317207118,45.41528213,169.13,169.08,51.32952802]
["bitfinex","SOLUSD",1747317207324,45.41528213,169.09,169.03,45.41528213]
["bitfinex","SOLUSD",1747317207500,45.41528213,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747317207704,45.41528213,169.09,169.04,45.41528213]
["bitfinex","SOLUSD",1747317208606,45.41528213,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1747317208805,45.41528213,169.08,169.03,51.33139169]
["bitfinex","SOLUSD",1747317209024,45.41528213,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1747317209332,45.41528213,169.09,168.95,10.0]
["bitfinex","SOLUSD",1747317209333,45.41528213,169.04,168.97,45.41528213]
["bitfinex","SOLUSD",1747317209518,45.41528213,169.01,168.97,45.41528213]
["bitfinex","SOLUSD",1747317209719,45.41528213,169.0,168.95,8.1459]
["bitfinex","SOLUSD",1747317209921,45.41528213,169.01,168.96,45.41528213]
["bitfinex","SOLUSD",1747317210317,45.41528213,169.0,168.95,53.56118213]
["bitfinex","SOLUSD",1747317210518,45.41528213,168.99,168.95,1.5089]
["bitfinex","SOLUSD",1747317210715,5.91366055,169.1,168.97,45.41528213]
["bitfinex","SOLUSD",1747317210923,26.0,169.09,169.01,45.41528213]
["bitfinex","SOLUSD",1747317211137,45.41528213,169.06,169.01,45.41528213]
["bitfinex","SOLUSD",1747317211434,45.41528213,169.08,169.03,45.41528213]
["bitfinex","SOLUSD",1747317211638,45.41528213,169.1,169.05,45.41528213]
["bitfinex","SOLUSD",1747317212326,51.32964219,169.08,169.01,11.98587414]
["bitfinex","SOLUSD",1747317212633,45.41528213,169.12,169.02,45.41528213]
["bitfinex","SOLUSD",1747317212634,45.41528213,169.07,169.02,45.41528213]
["bitfinex","SOLUSD",1747317212817,45.41528213,169.08,169.03,45.41528213]
["bitfinex","SOLUSD",1747317213521,5.91403509,169.09,169.03,45.41528213]
["bitfinex","SOLUSD",1747317213722,45.41528213,169.08,169.03,45.41528213]
["bitfinex","SOLUSD",1747317214030,45.41528213,169.09,169.05,45.41528213]
["bitfinex","SOLUSD",1747317214337,45.41528213,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747317214338,51.33066426,169.06,168.97,6.4942]
["bitfinex","SOLUSD",1747317214652,45.41528213,169.02,168.97,51.33348829]
["bitfinex","SOLUSD",1747317214834,45.41528213,169.0,168.95,46.92418213]
["bitfinex","SOLUSD",1747317215031,5.91538213,169.06,168.97,45.41528213]
["bitfinex","SOLUSD",1747317215238,45.41528213,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317215942,45.41528213,169.05,169.01,45.41528213]
["bitfinex","SOLUSD",1747317216243,45.41528213,169.05,168.97,18.64964886]
["bitfinex","SOLUSD",1747317216447,45.41528213,169.05,169.0,51.33217149]
["bitfinex","SOLUSD",1747317217043,5.91505974,169.06,169.0,45.41528213]
["bitfinex","SOLUSD",1747317217241,5.91505974,169.06,168.96,24.56820946]
["bitfinex","SOLUSD",1747317217242,45.41528213,169.03,168.96,24.56820946]
["bitfinex","SOLUSD",1747317217451,45.41528213,169.03,168.98,45.41528213]
["bitfinex","SOLUSD",1747317217645,45.41528213,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317217853,45.41528213,169.01,168.96,45.41528213]
["bitfinex","SOLUSD",1747317218033,45.41528213,169.02,168.97,45.41528213]
["bitfinex","SOLUSD",1747317218753,45.41528213,169.0,168.95,46.92418213]
["bitfinex","SOLUSD",1747317219051,45.41528213,169.01,168.97,45.41528213]
["bitfinex","SOLUSD",1747317219254,45.41528213,169.03,168.98,45.41528213]
["bitfinex","SOLUSD",1747317219551,45.41528213,169.04,168.99,45.41528213]
["bitfinex","SOLUSD",1747317219728,118.71565996,169.05,168.98,45.41528213]
["bitfinex","SOLUSD",1747317219729,45.41528213,169.03,168.98,45.41528213]
["bitfinex","SOLUSD",1747317219927,112.8,169.05,169.0,45.41528213]
["bitfinex","SOLUSD",1747317220140,112.8,169.05,169.01,45.41528213]
["bitfinex","SOLUSD",1747317221238,112.8,169.05,169.01,51.33201034]
["bitfinex","SOLUSD",1747317221444,45.41528213,169.07,169.03,45.41528213]
["bitfinex","SOLUSD",1747317221746,60.19771294,169.12,169.01,5.91672821]
["bitfinex","SOLUSD",1747317221747,45.41528213,169.11,169.06,45.41528213]
["bitfinex","SOLUSD",1747317221956,5.9119125,169.15,169.09,45.41528213]
["bitfinex","SOLUSD",1747317222136,45.41528213,169.14,169.09,45.41528213]
["bitfinex","SOLUSD",1747317222459,51.32719463,169.15,169.1,45.41528213]
["bitfinex","SOLUSD",1747317222953,37.54,169.19,169.11,45.41528213]
["bitfinex","SOLUSD",1747317222954,45.41528213,169.16,169.11,45.41528213]
["bitfinex","SOLUSD",1747317223154,45.41528213,169.17,169.12,45.41528213]
["bitfinex","SOLUSD",1747317223449,5.90946696,169.22,169.16,45.41528213]
["bitfinex","SOLUSD",1747317223622,5.90841949,169.25,169.19,45.41528213]
["bitfinex","SOLUSD",1747317223824,51.32370162,169.25,169.2,45.41528213]
["bitfinex","SOLUSD",1747317224026,51.32370162,169.25,169.14,25.25144886]
["bitfinex","SOLUSD",1747317224451,51.32370162,169.25,169.2,45.41528213]
["bitfinex","SOLUSD",1747317224670,5.90841949,169.25,169.21,45.41528213]
["bitfinex","SOLUSD",1747317225357,51.32370162,169.25,169.2,45.41528213]
["bitfinex","SOLUSD",1747317225564,51.32370162,169.25,169.16,24.56090337]
["bitfinex","SOLUSD",1747317225751,45.41528213,169.22,169.15,18.64964886]
["bitfinex","SOLUSD",1747317225964,45.41528213,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747317226258,45.41528213,169.21,169.16,45.41528213]
["bitfinex","SOLUSD",1747317226557,45.41528213,169.22,169.17,45.41528213]
["bitfinex","SOLUSD",1747317226859,5.9098162,169.21,169.17,45.41528213]
["bitfinex","SOLUSD",1747317227165,51.32509833,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747317227457,5.9098162,169.21,169.15,45.41528213]
["bitfinex","SOLUSD",1747317227622,45.41528213,169.2,169.15,45.41528213]
["bitfinex","SOLUSD",1747317227829,5.9098162,169.21,169.16,45.41528213]
["bitfinex","SOLUSD",1747317228051,51.32509833,169.21,169.17,45.41528213]
["bitfinex","SOLUSD",1747317228247,51.32509833,169.21,169.16,45.41528213]
["bitfinex","SOLUSD",1747317228852,51.32509833,169.21,169.17,45.41528213]
["bitfinex","SOLUSD",1747317229357,45.41528213,169.23,169.18,45.41528213]
["bitfinex","SOLUSD",1747317229538,45.41528213,169.24,169.19,45.41528213]
["bitfinex","SOLUSD",1747317229855,5.90841949,169.25,169.2,45.41528213]
["bitfinex","SOLUSD",1747317230061,5.90841949,169.25,169.21,45.41528213]
["bitfinex","SOLUSD",1747317232056,221.44,169.29,169.23,45.41528213]
["bitfinex","SOLUSD",1747317232360,45.41528213,169.28,169.23,45.41528213]
["bitfinex","SOLUSD",1747317232870,45.41528213,169.28,169.21,6.0517]
["bitfinex","SOLUSD",1747317232871,5.90667454,169.3,169.25,45.41528213]
["bitfinex","SOLUSD",1747317233036,5.90667454,169.3,169.26,45.41528213]
["bitfinex","SOLUSD",1747317233233,45.41528213,169.29,169.23,1.658]
["bitfinex","SOLUSD",1747317233460,45.41528213,169.27,169.23,47.07328213]
["bitfinex","SOLUSD",1747317233758,45.41528213,169.29,169.24,45.41528213]
["bitfinex","SOLUSD",1747317234861,45.41528213,169.29,169.23,1.658]
["bitfinex","SOLUSD",1747317235057,45.41528213,169.27,169.23,1.658]
["bitfinex","SOLUSD",1747317235244,51.32335255,169.26,169.21,51.46698213]
["bitfinex","SOLUSD",1747317235449,51.32335255,169.26,169.21,45.41528213]
["bitfinex","SOLUSD",1747317236037,45.41528213,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747317236237,45.41528213,169.25,169.2,45.41528213]
["bitfinex","SOLUSD",1747317236556,5.90807042,169.26,169.21,45.41528213]
["bitfinex","SOLUSD",1747317236557,51.32335255,169.26,169.21,45.41528213]
["bitfinex","SOLUSD",1747317237256,5.90876861,169.24,169.21,45.41528213]
["bitfinex","SOLUSD",1747317238748,5.90876861,169.24,169.16,6.67196157]
["bitfinex","SOLUSD",1747317238749,26.0,169.2,169.12,4.82399778]
["bitfinex","SOLUSD",1747317238945,26.0,169.19,169.07,7.52458383]
["bitfinex","SOLUSD",1747317239146,45.41528213,169.15,169.07,7.52458383]
["bitfinex","SOLUSD",1747317239348,5.91196265,169.15,169.11,45.41528213]
["bitfinex","SOLUSD",1747317239968,45.41528213,169.14,169.07,27.6101]
["bitfinex","SOLUSD",1747317240245,45.41528213,169.14,169.08,45.41528213]
["bitfinex","SOLUSD",1747317240464,45.41528213,169.13,169.07,1.6101]
["bitfinex","SOLUSD",1747317240657,45.41528213,169.13,169.08,45.41528213]
["bitfinex","SOLUSD",1747317240858,45.41528213,169.14,169.08,45.41528213]
["bitfinex","SOLUSD",1747317241237,20.6917439,169.15,169.08,45.41528213]
["bitfinex","SOLUSD",1747317241441,51.32683804,169.17,169.12,45.41528213]
["bitfinex","SOLUSD",1747317242145,45.41528213,169.19,169.14,45.41528213]
["bitfinex","SOLUSD",1747317242459,0.14216157,169.22,169.17,45.41528213]
["bitfinex","SOLUSD",1747317242460,5.91016548,169.2,169.17,45.41528213]
["bitfinex","SOLUSD",1747317242663,256.64,169.27,169.18,45.41528213]
["bitfinex","SOLUSD",1747317242664,45.41528213,169.23,169.18,45.41528213]
["bitfinex","SOLUSD",1747317242868,45.41528213,169.22,169.17,45.41528213]
["bitfinex","SOLUSD",1747317243167,45.41528213,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747317243357,45.41528213,169.17,169.13,45.41528213]
["bitfinex","SOLUSD",1747317243565,45.41528213,169.18,169.13,45.41528213]
["bitfinex","SOLUSD",1747317243753,45.41528213,169.19,169.14,45.41528213]
["bitfinex","SOLUSD",1747317243956,5.91016548,169.2,169.14,45.41528213]
["bitfinex","SOLUSD",1747317244156,5.909739,169.22,169.15,45.41528213]
["bitfinex","SOLUSD",1747317244460,5.909739,169.22,169.18,45.41528213]
["bitfinex","SOLUSD",1747317244676,5.90912643,169.23,169.19,45.41528213]
["bitfinex","SOLUSD",1747317244845,51.32370162,169.25,169.2,45.41528213]
["bitfinex","SOLUSD",1747317245142,45.41528213,169.27,169.22,45.41528213]
["bitfinex","SOLUSD",1747317245342,5.90743888,169.28,169.23,45.41528213]
["bitfinex","SOLUSD",1747317245561,35.24,169.31,169.25,45.41528213]
["bitfinex","SOLUSD",1747317245770,60.17689169,169.36,169.27,45.41528213]
["bitfinex","SOLUSD",1747317245980,45.41528213,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747317246158,45.41528213,169.31,169.26,45.41528213]
["bitfinex","SOLUSD",1747317246468,51.32021274,169.35,169.3,45.41528213]
["bitfinex","SOLUSD",1747317246770,45.41528213,169.35,169.3,45.41528213]
["bitfinex","SOLUSD",1747317247148,45.41528213,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747317247344,45.41528213,169.34,169.3,45.41528213]
["bitfinex","SOLUSD",1747317247547,45.41528213,169.32,169.27,1.6605]
["bitfinex","SOLUSD",1747317247749,45.41528213,169.32,169.27,47.07578213]
["bitfinex","SOLUSD",1747317248043,45.41528213,169.34,169.3,45.41528213]
["bitfinex","SOLUSD",1747317248244,31.90423333,169.37,169.3,45.41528213]
["bitfinex","SOLUSD",1747317248454,31.90423333,169.37,169.29,45.41528213]
["bitfinex","SOLUSD",1747317248775,45.41528213,169.34,169.28,44.64964886]
["bitfinex","SOLUSD",1747317249077,45.41528213,169.31,169.27,1.6605]
["bitfinex","SOLUSD",1747317249373,26.0,169.37,169.28,64.06493099]
["bitfinex","SOLUSD",1747317249563,45.41528213,169.35,169.3,45.41528213]
["bitfinex","SOLUSD",1747317249744,45.41528213,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747317249745,45.41528213,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747317249949,45.41528213,169.35,169.3,45.41528213]
["bitfinex","SOLUSD",1747317250479,5.90395329,169.38,169.29,64.06493099]
["bitfinex","SOLUSD",1747317250678,45.41528213,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747317250882,45.41528213,169.33,169.28,18.64964886]
["bitfinex","SOLUSD",1747317251043,45.41528213,169.32,169.27,1.6605]
["bitfinex","SOLUSD",1747317251247,45.41528213,169.32,169.27,47.07578213]
["bitfinex","SOLUSD",1747317251579,5.90632567,169.31,169.27,47.07578213]
["bitfinex","SOLUSD",1747317251756,5.90493061,169.35,169.27,47.07578213]
["bitfinex","SOLUSD",1747317251956,45.41528213,169.31,169.27,47.07578213]
["bitfinex","SOLUSD",1747317252177,45.41528213,169.31,169.27,1.6605]
["bitfinex","SOLUSD",1747317252552,45.41528213,169.3,169.27,1.6605]
["bitfinex","SOLUSD",1747317252986,112.8,169.34,169.29,45.41528213]
["bitfinex","SOLUSD",1747317253151,112.8,169.34,169.3,45.41528213]
["bitfinex","SOLUSD",1747317253552,118.7053799,169.34,169.3,45.41528213]
["bitfinex","SOLUSD",1747317253779,112.8,169.34,169.31,45.41528213]
["bitfinex","SOLUSD",1747317253951,158.21528213,169.34,169.3,45.41528213]
["bitfinex","SOLUSD",1747317254649,164.1206303,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747317254850,45.41528213,169.32,169.28,64.06493099]
["bitfinex","SOLUSD",1747317255051,45.41528213,169.33,169.28,64.06493099]
["bitfinex","SOLUSD",1747317255250,45.41528213,169.32,169.28,64.06493099]
["bitfinex","SOLUSD",1747317255764,51.32136493,169.32,169.27,47.07578213]
["bitfinex","SOLUSD",1747317255962,5.9060828,169.32,169.26,45.41528213]
["bitfinex","SOLUSD",1747317256161,158.21528213,169.34,169.29,45.41528213]
["bitfinex","SOLUSD",1747317256466,45.41528213,169.33,169.28,45.41528213]
["bitfinex","SOLUSD",1747317256865,164.1206285,169.34,169.29,45.41528213]
["bitfinex","SOLUSD",1747317257587,45.41528213,169.33,169.28,45.41528213]
["bitfinex","SOLUSD",1747317257880,45.41528213,169.29,169.23,5.90905454]
["bitfinex","SOLUSD",1747317258058,45.41528213,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1747317258254,45.41528213,169.27,169.22,8.1119]
["bitfinex","SOLUSD",1747317258559,45.41528213,169.27,169.22,53.52718213]
["bitfinex","SOLUSD",1747317258763,26.0,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747317258968,45.41528213,169.28,169.23,64.06493099]
["bitfinex","SOLUSD",1747317259281,45.41528213,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1747317259483,45.41528213,169.27,169.23,64.06493099]
["bitfinex","SOLUSD",1747317259781,45.41528213,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1747317259983,45.41528213,169.28,169.24,45.41528213]
["bitfinex","SOLUSD",1747317260479,45.41528213,169.3,169.26,45.41528213]
["bitfinex","SOLUSD",1747317260885,5.90597684,169.32,169.27,45.41528213]
["bitfinex","SOLUSD",1747317260886,51.32125897,169.32,169.27,45.41528213]
["bitfinex","SOLUSD",1747317261182,45.41528213,169.3,169.24,18.64964886]
["bitfinex","SOLUSD",1747317261363,45.41528213,169.3,169.26,45.41528213]
["bitfinex","SOLUSD",1747317261575,20.67091896,169.32,169.22,8.1119]
["bitfinex","SOLUSD",1747317261773,45.41528213,169.26,169.22,8.1119]
["bitfinex","SOLUSD",1747317261978,45.41528213,169.25,169.22,1.6307]
["bitfinex","SOLUSD",1747317262375,112.8,169.3,169.22,1.6307]
["bitfinex","SOLUSD",1747317262605,112.8,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1747317262763,5.90597684,169.32,169.26,45.41528213]
["bitfinex","SOLUSD",1747317263074,45.41528213,169.31,169.26,45.41528213]
["bitfinex","SOLUSD",1747317263279,45.41528213,169.28,169.23,45.41528213]
["bitfinex","SOLUSD",1747317264081,113.08432314,169.34,169.23,45.41528213]
["bitfinex","SOLUSD",1747317264082,5.90562806,169.33,169.27,45.41528213]
["bitfinex","SOLUSD",1747317264270,51.32091019,169.33,169.28,45.41528213]
["bitfinex","SOLUSD",1747317264470,45.41528213,169.33,169.29,45.41528213]
["bitfinex","SOLUSD",1747317265266,45.41528213,169.33,169.28,45.41528213]
["bitfinex","SOLUSD",1747317265697,45.41528213,169.33,169.28,51.32263147]
["bitfinex","SOLUSD",1747317265978,51.32093701,169.33,169.28,51.32263147]
["bitfinex","SOLUSD",1747317266187,26.0,169.37,169.31,45.41528213]
["bitfinex","SOLUSD",1747317266387,45.41528213,169.36,169.31,45.41528213]
["bitfinex","SOLUSD",1747317266591,112.8,169.38,169.32,45.41528213]
["bitfinex","SOLUSD",1747317266760,112.8,169.38,169.31,45.41528213]
["bitfinex","SOLUSD",1747317266961,45.41528213,169.36,169.31,45.41528213]
["bitfinex","SOLUSD",1747317267178,45.41528213,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747317267368,45.41528213,169.34,169.29,64.06493099]
["bitfinex","SOLUSD",1747317267778,51.32078056,169.34,169.29,64.06493099]
["bitfinex","SOLUSD",1747317267983,51.32078056,169.34,169.29,45.41528213]
["bitfinex","SOLUSD",1747317268186,45.41528213,169.32,169.27,51.92248213]
["bitfinex","SOLUSD",1747317268377,45.41528213,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1747317268571,45.41528213,169.29,169.25,64.06493099]
["bitfinex","SOLUSD",1747317268777,45.41528213,169.3,169.25,64.06493099]
["bitfinex","SOLUSD",1747317269284,45.41528213,169.3,169.25,48.42778255]
["bitfinex","SOLUSD",1747317269285,29.77813369,169.3,169.25,48.42778255]
["bitfinex","SOLUSD",1747317269865,29.77813369,169.3,169.26,29.77813369]
["bitfinex","SOLUSD",1747317270592,29.77813369,169.32,169.28,29.77813369]
["bitfinex","SOLUSD",1747317271362,29.77813369,169.32,169.27,29.77813369]
["bitfinex","SOLUSD",1747317271685,45.17152864,169.28,169.23,51.0806464]
["bitfinex","SOLUSD",1747317271886,45.17152864,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747317272088,45.17152864,169.26,169.22,1.6307]
["bitfinex","SOLUSD",1747317272289,45.17152864,169.27,169.22,46.80222864]
["bitfinex","SOLUSD",1747317272502,45.17152864,169.29,169.25,45.17152864]
["bitfinex","SOLUSD",1747317272792,45.17152864,169.28,169.22,7.53996369]
["bitfinex","SOLUSD",1747317272998,45.17152864,169.28,169.23,45.17152864]
["bitfinex","SOLUSD",1747317273200,45.17152864,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1747317274097,51.07908802,169.28,169.23,69.73029436]
["bitfinex","SOLUSD",1747317274394,51.07908802,169.28,169.23,63.8211775]
["bitfinex","SOLUSD",1747317274575,5.90755938,169.28,169.23,63.8211775]
["bitfinex","SOLUSD",1747317274776,51.07908802,169.28,169.23,63.8211775]
["bitfinex","SOLUSD",1747317275400,157.97152864,169.31,169.23,24.55871775]
["bitfinex","SOLUSD",1747317275583,118.70645125,169.31,169.27,45.17152864]
["bitfinex","SOLUSD",1747317275772,5.90645125,169.31,169.27,45.17152864]
["bitfinex","SOLUSD",1747317276174,45.17152864,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747317276473,45.17152864,169.32,169.28,45.17152864]
["bitfinex","SOLUSD",1747317276887,45.17152864,169.31,169.27,45.17152864]
["bitfinex","SOLUSD",1747317277174,26.28432314,169.32,169.23,45.17152864]
["bitfinex","SOLUSD",1747317277373,26.28432314,169.32,169.22,46.80222864]
["bitfinex","SOLUSD",1747317277374,45.17152864,169.27,169.22,46.80222864]
["bitfinex","SOLUSD",1747317277574,45.17152864,169.27,169.23,45.17152864]
["bitfinex","SOLUSD",1747317277798,51.0794165,169.27,169.22,1.6307]
["bitfinex","SOLUSD",1747317277991,45.17152864,169.29,169.24,45.17152864]
["bitfinex","SOLUSD",1747317278304,14.76625835,169.31,169.24,45.17152864]
["bitfinex","SOLUSD",1747317278305,45.17152864,169.28,169.24,45.17152864]
["bitfinex","SOLUSD",1747317278979,0.28432314,169.35,169.25,45.17152864]
["bitfinex","SOLUSD",1747317278980,26.0,169.33,169.25,45.17152864]
["bitfinex","SOLUSD",1747317279181,5.90562806,169.33,169.28,45.17152864]
["bitfinex","SOLUSD",1747317279985,45.17152864,169.32,169.28,45.17152864]
["bitfinex","SOLUSD",1747317280301,45.17152864,169.33,169.28,45.17152864]
["bitfinex","SOLUSD",1747317280801,45.17152864,169.33,169.29,45.17152864]
["bitfinex","SOLUSD",1747317281096,14.75846216,169.4,169.31,45.17152864]
["bitfinex","SOLUSD",1747317281305,45.17152864,169.36,169.31,45.17152864]
["bitfinex","SOLUSD",1747317281516,45.17152864,169.35,169.3,45.17152864]
["bitfinex","SOLUSD",1747317281798,45.17152864,169.31,169.25,45.17152864]
["bitfinex","SOLUSD",1747317281999,26.0,169.33,169.24,24.55841747]
["bitfinex","SOLUSD",1747317282205,26.0,169.33,169.22,1.6307]
["bitfinex","SOLUSD",1747317282206,45.17152864,169.27,169.23,5.90900426]
["bitfinex","SOLUSD",1747317282776,31.62,169.32,169.22,46.80222864]
["bitfinex","SOLUSD",1747317282777,31.62,169.32,169.22,26.18979468]
["bitfinex","SOLUSD",1747317283103,45.17152864,169.27,169.22,71.36132332]
["bitfinex","SOLUSD",1747317283607,45.17152864,169.28,169.24,45.17152864]
["bitfinex","SOLUSD",1747317283979,45.17152864,169.26,169.22,1.6307]
["bitfinex","SOLUSD",1747317284181,45.17152864,169.24,169.19,38.3320333]
["bitfinex","SOLUSD",1747317284491,45.17152864,169.23,169.19,5.9104333]
["bitfinex","SOLUSD",1747317285004,45.17152864,169.24,169.19,51.08196194]
["bitfinex","SOLUSD",1747317285314,112.8,169.28,169.19,5.9104333]
["bitfinex","SOLUSD",1747317285488,45.17152864,169.24,169.19,51.08196194]
["bitfinex","SOLUSD",1747317285995,45.17152864,169.23,169.18,71.38113002]
["bitfinex","SOLUSD",1747317286190,45.17152864,169.23,169.19,45.17152864]
["bitfinex","SOLUSD",1747317286393,45.17152864,169.24,169.19,45.17152864]
["bitfinex","SOLUSD",1747317286797,45.17152864,169.25,169.2,45.17152864]
["bitfinex","SOLUSD",1747317286984,45.17152864,169.26,169.21,45.17152864]
["bitfinex","SOLUSD",1747317287193,5.90841949,169.25,169.21,45.17152864]
["bitfinex","SOLUSD",1747317287607,51.07994813,169.25,169.2,51.0816111]
["bitfinex","SOLUSD",1747317287810,45.17152864,169.24,169.19,51.08191845]
["bitfinex","SOLUSD",1747317288509,45.17152864,169.24,169.19,45.17152864]
["bitfinex","SOLUSD",1747317288717,51.07994813,169.25,169.2,45.17152864]
["bitfinex","SOLUSD",1747317289224,51.07994813,169.25,169.18,1.6492]
["bitfinex","SOLUSD",1747317289225,45.17152864,169.22,169.18,1.6492]
["bitfinex","SOLUSD",1747317289382,45.17152864,169.21,169.18,1.6492]
["bitfinex","SOLUSD",1747317289583,45.17152864,169.22,169.18,1.6492]
["bitfinex","SOLUSD",1747317290382,20.67946823,169.25,169.18,46.82072864]
["bitfinex","SOLUSD",1747317290383,45.17152864,169.23,169.18,46.82072864]
["bitfinex","SOLUSD",1747317290594,51.07994813,169.25,169.2,45.17152864]
["bitfinex","SOLUSD",1747317290778,5.90772139,169.27,169.21,45.17152864]
["bitfinex","SOLUSD",1747317290982,45.17152864,169.26,169.21,45.17152864]
["bitfinex","SOLUSD",1747317291182,32.18,169.3,169.21,45.17152864]
["bitfinex","SOLUSD",1747317291183,112.8,169.35,169.24,45.17152864]
["bitfinex","SOLUSD",1747317291415,45.17152864,169.33,169.28,45.17152864]
["bitfinex","SOLUSD",1747317291592,45.17152864,169.34,169.29,45.17152864]
["bitfinex","SOLUSD",1747317291795,5.90460402,169.36,169.32,45.17152864]
["bitfinex","SOLUSD",1747317291992,76.79152864,169.37,169.33,45.17152864]
["bitfinex","SOLUSD",1747317292193,76.79152864,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747317292395,76.79152864,169.37,169.32,45.17152864]
["bitfinex","SOLUSD",1747317292602,45.17152864,169.35,169.3,45.17152864]
["bitfinex","SOLUSD",1747317293087,5.90527931,169.34,169.31,45.17152864]
["bitfinex","SOLUSD",1747317293288,35.66966424,169.34,169.29,29.76438493]
["bitfinex","SOLUSD",1747317293619,29.76438493,169.33,169.28,29.76438493]
["bitfinex","SOLUSD",1747317294198,35.66966424,169.34,169.29,29.76438493]
["bitfinex","SOLUSD",1747317295511,35.66966424,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747317295815,50.9281461,169.34,169.29,45.14344824]
["bitfinex","SOLUSD",1747317296898,5.78469786,169.34,169.3,45.14344824]
["bitfinex","SOLUSD",1747317297214,5.78469786,169.34,169.31,45.14344824]
["bitfinex","SOLUSD",1747317297508,5.78469786,169.34,169.3,45.14344824]
["bitfinex","SOLUSD",1747317297896,50.9281461,169.34,169.29,45.14344824]
["bitfinex","SOLUSD",1747317298202,50.9281461,169.34,169.27,1.5943]
["bitfinex","SOLUSD",1747317298203,45.14344824,169.31,169.27,1.5943]
["bitfinex","SOLUSD",1747317298386,45.14344824,169.32,169.28,45.14344824]
["bitfinex","SOLUSD",1747317298589,45.14344824,169.33,169.28,45.14344824]
["bitfinex","SOLUSD",1747317298804,5.78469786,169.34,169.29,45.14344824]
["bitfinex","SOLUSD",1747317298991,50.9281461,169.34,169.3,45.14344824]
["bitfinex","SOLUSD",1747317299190,5.90493061,169.35,169.3,45.14344824]
["bitfinex","SOLUSD",1747317299391,45.14344824,169.34,169.3,45.14344824]
["bitfinex","SOLUSD",1747317299599,51.04837885,169.35,169.3,45.14344824]
["bitfinex","SOLUSD",1747317300419,45.14344824,169.34,169.28,24.55699147]
["bitfinex","SOLUSD",1747317300596,45.14344824,169.31,169.27,46.73774824]
["bitfinex","SOLUSD",1747317301301,45.14344824,169.32,169.28,45.14344824]
["bitfinex","SOLUSD",1747317301914,45.14344824,169.32,169.27,7.50195394]
["bitfinex","SOLUSD",1747317301915,45.14344824,169.32,169.27,46.73774824]
["bitfinex","SOLUSD",1747317302223,5.90527931,169.34,169.27,46.73774824]
["bitfinex","SOLUSD",1747317302224,45.14344824,169.31,169.27,46.73774824]
["bitfinex","SOLUSD",1747317302400,45.14344824,169.3,169.27,1.5943]
["bitfinex","SOLUSD",1747317302603,45.14344824,169.28,169.24,45.14344824]
["bitfinex","SOLUSD",1747317303322,5.90772139,169.27,169.23,46.64814824]
["bitfinex","SOLUSD",1747317303619,45.14344824,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1747317303799,112.8,169.33,169.25,45.14344824]
["bitfinex","SOLUSD",1747317304001,45.14344824,169.29,169.24,63.7930971]
["bitfinex","SOLUSD",1747317304203,45.14344824,169.28,169.23,46.64814824]
["bitfinex","SOLUSD",1747317304587,0.28432314,169.31,169.21,18.64964886]
["bitfinex","SOLUSD",1747317304794,0.28432314,169.31,169.2,31.21352127]
["bitfinex","SOLUSD",1747317304795,45.14344824,169.24,169.2,25.30344886]
["bitfinex","SOLUSD",1747317304994,45.14344824,169.24,169.2,51.79724824]
["bitfinex","SOLUSD",1747317305196,45.14344824,169.23,169.2,6.6538]
["bitfinex","SOLUSD",1747317305406,51.052566,169.23,169.18,46.64814824]
["bitfinex","SOLUSD",1747317305694,51.052566,169.23,169.18,7.41555379]
["bitfinex","SOLUSD",1747317306005,51.052566,169.23,169.18,46.64814824]
["bitfinex","SOLUSD",1747317306200,51.052566,169.23,169.18,1.5047]
["bitfinex","SOLUSD",1747317306397,45.14344824,169.2,169.15,6.0327]
["bitfinex","SOLUSD",1747317306610,51.052566,169.23,169.18,45.14344824]
["bitfinex","SOLUSD",1747317306797,45.14344824,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747317306997,45.14344824,169.21,169.16,45.14344824]
["bitfinex","SOLUSD",1747317307202,45.14344824,169.2,169.15,51.17614824]
["bitfinex","SOLUSD",1747317307400,0.14216157,169.25,169.18,45.14344824]
["bitfinex","SOLUSD",1747317307623,0.14216157,169.25,169.15,11.94455406]
["bitfinex","SOLUSD",1747317307624,45.14344824,169.24,169.19,45.14344824]
["bitfinex","SOLUSD",1747317308122,5.90841949,169.25,169.15,11.94455406]
["bitfinex","SOLUSD",1747317308123,45.14344824,169.21,169.16,45.14344824]
["bitfinex","SOLUSD",1747317309309,45.14344824,169.19,169.14,46.65134824]
["bitfinex","SOLUSD",1747317309503,5.90916904,169.23,169.18,45.14344824]
["bitfinex","SOLUSD",1747317309725,51.05203521,169.25,169.16,18.64964886]
["bitfinex","SOLUSD",1747317309918,51.05203521,169.25,169.2,45.14344824]
["bitfinex","SOLUSD",1747317310223,45.14344824,169.26,169.22,45.14344824]
["bitfinex","SOLUSD",1747317310418,26.0,169.27,169.22,45.14344824]
["bitfinex","SOLUSD",1747317310602,45.14344824,169.26,169.22,45.14344824]
["bitfinex","SOLUSD",1747317310797,45.14344824,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1747317311102,45.14344824,169.26,169.21,45.14344824]
["bitfinex","SOLUSD",1747317311499,5.90838552,169.26,169.21,45.14344824]
["bitfinex","SOLUSD",1747317311696,45.14344824,169.24,169.19,45.14344824]
["bitfinex","SOLUSD",1747317312397,45.14344824,169.25,169.2,45.14344824]
["bitfinex","SOLUSD",1747317312637,51.05183376,169.26,169.21,45.14344824]
["bitfinex","SOLUSD",1747317312808,29.51566384,169.41,169.21,45.14344824]
["bitfinex","SOLUSD",1747317312809,5.9060494,169.32,169.25,46.77994824]
["bitfinex","SOLUSD",1747317313014,45.14344824,169.34,169.29,45.14344824]
["bitfinex","SOLUSD",1747317313396,45.14344824,169.33,169.28,45.14344824]
["bitfinex","SOLUSD",1747317313601,45.14344824,169.31,169.26,45.14344824]
["bitfinex","SOLUSD",1747317313909,45.14344824,169.27,169.21,6.6096]
["bitfinex","SOLUSD",1747317314107,45.14344824,169.24,169.2,26.06260435]
["bitfinex","SOLUSD",1747317314300,45.14344824,169.25,169.2,71.20605259]
["bitfinex","SOLUSD",1747317314497,45.14344824,169.25,169.2,1.5029]
["bitfinex","SOLUSD",1747317314765,45.14344824,169.21,169.17,6.5542]
["bitfinex","SOLUSD",1747317314929,45.14344824,169.22,169.17,51.69764824]
["bitfinex","SOLUSD",1747317315218,45.14344824,169.19,169.16,1.5029]
["bitfinex","SOLUSD",1747317315627,45.14344824,169.21,169.16,46.64634824]
["bitfinex","SOLUSD",1747317315804,45.14344824,169.22,169.17,45.14344824]
["bitfinex","SOLUSD",1747317316417,45.14344824,169.23,169.18,45.14344824]
["bitfinex","SOLUSD",1747317316610,45.14344824,169.21,169.16,46.64634824]
["bitfinex","SOLUSD",1747317317128,45.14344824,169.19,169.16,1.5029]
["bitfinex","SOLUSD",1747317317421,51.05368919,169.2,169.16,1.5029]
["bitfinex","SOLUSD",1747317317719,29.81483569,169.19,169.16,1.5029]
["bitfinex","SOLUSD",1747317318422,29.81483569,169.19,169.12,25.20384886]
["bitfinex","SOLUSD",1747317318423,29.81483569,169.17,169.12,55.01868455]
["bitfinex","SOLUSD",1747317318623,29.81483569,169.15,169.11,1.5353]
["bitfinex","SOLUSD",1747317318830,29.81483569,169.14,169.11,1.5353]
["bitfinex","SOLUSD",1747317319626,29.81483569,169.12,169.08,42.08029573]
["bitfinex","SOLUSD",1747317320407,29.81483569,169.11,169.06,1.5306]
["bitfinex","SOLUSD",1747317320618,29.81483569,169.11,169.06,31.34543569]
["bitfinex","SOLUSD",1747317320821,5.91200095,169.15,169.08,29.81483569]
["bitfinex","SOLUSD",1747317321123,29.81483569,169.12,169.08,29.81483569]
["bitfinex","SOLUSD",1747317321319,29.81483569,169.1,169.06,1.5306]
["bitfinex","SOLUSD",1747317321705,29.81483569,169.09,169.06,1.5306]
["bitfinex","SOLUSD",1747317321904,29.81483569,169.1,169.06,7.4454978]
["bitfinex","SOLUSD",1747317322122,5.91295508,169.13,169.06,7.4454978]
["bitfinex","SOLUSD",1747317322123,29.81483569,169.11,169.06,37.26033349]
["bitfinex","SOLUSD",1747317322506,29.81483569,169.09,169.06,1.5306]
["bitfinex","SOLUSD",1747317322729,29.81483569,169.08,169.03,35.73087159]
["bitfinex","SOLUSD",1747317323315,29.81483569,169.06,169.02,1.6458]
["bitfinex","SOLUSD",1747317323624,26.0,169.1,169.04,29.81483569]
["bitfinex","SOLUSD",1747317323625,29.81483569,169.09,169.04,29.81483569]
["bitfinex","SOLUSD",1747317324124,29.81483569,169.07,169.02,37.3767764]
["bitfinex","SOLUSD",1747317324522,29.81483569,169.04,168.97,1.6229]
["bitfinex","SOLUSD",1747317324738,29.81483569,169.0,168.97,1.6229]
["bitfinex","SOLUSD",1747317324930,29.81483569,168.98,168.92,1.5489]
["bitfinex","SOLUSD",1747317325231,29.81483569,168.97,168.92,31.36373569]
["bitfinex","SOLUSD",1747317325406,138.8,169.03,168.94,29.81483569]
["bitfinex","SOLUSD",1747317325612,29.81483569,169.01,168.96,29.81483569]
["bitfinex","SOLUSD",1747317325813,29.81483569,168.99,168.94,35.73400662]
["bitfinex","SOLUSD",1747317326008,29.81483569,168.97,168.92,31.36373569]
["bitfinex","SOLUSD",1747317326212,29.81483569,168.99,168.94,29.81483569]
["bitfinex","SOLUSD",1747317326533,29.81483569,169.0,168.93,5.9194023]
["bitfinex","SOLUSD",1747317326723,144.71622218,169.03,168.93,35.73423799]
["bitfinex","SOLUSD",1747317326724,29.81483569,168.98,168.93,35.73423799]
["bitfinex","SOLUSD",1747317326923,29.81483569,169.0,168.95,29.81483569]
["bitfinex","SOLUSD",1747317327119,29.81483569,169.0,168.93,5.9194023]
["bitfinex","SOLUSD",1747317327120,29.81483569,169.01,168.96,29.81483569]
["bitfinex","SOLUSD",1747317327433,138.8,169.03,168.94,18.64964886]
["bitfinex","SOLUSD",1747317327434,112.8,169.03,168.99,29.81483569]
["bitfinex","SOLUSD",1747317327734,55.81483569,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1747317327948,112.8,169.07,169.03,29.81483569]
["bitfinex","SOLUSD",1747317328113,29.81483569,169.08,169.03,29.81483569]
["bitfinex","SOLUSD",1747317328312,26.0,169.09,169.03,29.81483569]
["bitfinex","SOLUSD",1747317328546,29.81483569,169.08,169.03,29.81483569]
["bitfinex","SOLUSD",1747317328843,29.81483569,169.06,169.01,7.7074]
["bitfinex","SOLUSD",1747317329015,29.81483569,169.05,169.01,1.5713]
["bitfinex","SOLUSD",1747317329411,112.8,169.08,169.01,1.5713]
["bitfinex","SOLUSD",1747317329412,29.81483569,169.03,169.01,1.5713]
["bitfinex","SOLUSD",1747317329755,29.81483569,169.02,168.97,42.31253417]
["bitfinex","SOLUSD",1747317330106,29.81483569,169.03,168.98,29.81483569]
["bitfinex","SOLUSD",1747317330310,112.8,169.05,169.02,29.81483569]
["bitfinex","SOLUSD",1747317330505,29.81483569,169.09,169.04,29.81483569]
["bitfinex","SOLUSD",1747317330734,142.61483569,169.1,169.01,18.64964886]
["bitfinex","SOLUSD",1747317330930,29.81483569,169.13,169.08,29.81483569]
["bitfinex","SOLUSD",1747317331131,29.81483569,169.13,169.04,48.46448455]
["bitfinex","SOLUSD",1747317331337,29.81483569,169.12,169.08,29.81483569]
["bitfinex","SOLUSD",1747317331541,29.81483569,169.15,169.1,35.72849624]
["bitfinex","SOLUSD",1747317331726,29.81483569,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747317332039,55.81483569,169.14,169.09,29.81483569]
["bitfinex","SOLUSD",1747317332339,29.81483569,169.16,169.12,29.81483569]
["bitfinex","SOLUSD",1747317332544,55.81483569,169.16,169.12,29.81483569]
["bitfinex","SOLUSD",1747317332753,35.72655706,169.16,169.12,29.81483569]
["bitfinex","SOLUSD",1747317332915,37.51131163,169.17,169.13,29.81483569]
["bitfinex","SOLUSD",1747317333235,5.91075176,169.19,169.16,29.81483569]
["bitfinex","SOLUSD",1747317333418,31.91075176,169.19,169.16,29.81483569]
["bitfinex","SOLUSD",1747317333618,35.72509072,169.2,169.16,29.81483569]
["bitfinex","SOLUSD",1747317333811,5.9095612,169.22,169.18,29.81483569]
["bitfinex","SOLUSD",1747317334010,5.9095612,169.22,169.13,7.44397848]
["bitfinex","SOLUSD",1747317334011,5.90916067,169.23,169.21,29.81483569]
["bitfinex","SOLUSD",1747317334214,5.90841949,169.25,169.22,29.81483569]
["bitfinex","SOLUSD",1747317334641,5.90841949,169.25,169.21,29.81483569]
["bitfinex","SOLUSD",1747317334847,29.81483569,169.24,169.19,29.81483569]
["bitfinex","SOLUSD",1747317335353,51.11504212,169.25,169.2,45.20662263]
["bitfinex","SOLUSD",1747317335644,45.20662263,169.27,169.22,45.20662263]
["bitfinex","SOLUSD",1747317335826,5.90772139,169.27,169.24,45.20662263]
["bitfinex","SOLUSD",1747317336024,46.36604943,169.31,169.2,45.20662263]
["bitfinex","SOLUSD",1747317336329,5.90667454,169.3,169.27,45.20662263]
["bitfinex","SOLUSD",1747317336522,5.90667454,169.3,169.28,45.20662263]
["bitfinex","SOLUSD",1747317336727,5.90562806,169.33,169.29,45.20662263]
["bitfinex","SOLUSD",1747317337045,31.90562806,169.33,169.29,45.20662263]
["bitfinex","SOLUSD",1747317337853,77.11225069,169.33,169.28,45.20662263]
["bitfinex","SOLUSD",1747317338019,5.90562806,169.33,169.24,1.651]
["bitfinex","SOLUSD",1747317338224,45.20662263,169.31,169.24,1.651]
["bitfinex","SOLUSD",1747317338531,5.90562806,169.33,169.29,45.20662263]
["bitfinex","SOLUSD",1747317338731,5.90562806,169.33,169.3,45.20662263]
["bitfinex","SOLUSD",1747317339159,5.90562806,169.33,169.24,7.55955756]
["bitfinex","SOLUSD",1747317339337,45.20662263,169.31,169.26,45.20662263]
["bitfinex","SOLUSD",1747317339653,5.90632567,169.31,169.24,1.651]
["bitfinex","SOLUSD",1747317339821,5.90632567,169.31,169.28,45.20662263]
["bitfinex","SOLUSD",1747317340222,5.90632567,169.31,169.27,45.20662263]
["bitfinex","SOLUSD",1747317340422,45.20662263,169.29,169.24,46.85762263]
["bitfinex","SOLUSD",1747317340622,45.20662263,169.28,169.19,18.64964886]
["bitfinex","SOLUSD",1747317340931,45.20662263,169.27,169.22,45.20662263]
["bitfinex","SOLUSD",1747317341143,45.20662263,169.25,169.18,1.5316]
["bitfinex","SOLUSD",1747317341342,45.20662263,169.23,169.18,46.73822263]
["bitfinex","SOLUSD",1747317341546,45.20662263,169.2,169.15,45.20662263]
["bitfinex","SOLUSD",1747317341749,5.9105148,169.19,169.15,45.20662263]
["bitfinex","SOLUSD",1747317342140,51.11713743,169.19,169.14,45.20662263]
["bitfinex","SOLUSD",1747317342346,51.11713743,169.19,169.15,45.20662263]
["bitfinex","SOLUSD",1747317343435,51.11713743,169.19,169.14,45.20662263]
["bitfinex","SOLUSD",1747317343635,45.20662263,169.15,169.1,45.20662263]
["bitfinex","SOLUSD",1747317344061,0.28432314,169.18,169.12,45.20662263]
["bitfinex","SOLUSD",1747317344235,45.20662263,169.17,169.12,45.20662263]
["bitfinex","SOLUSD",1747317344561,45.20662263,169.16,169.11,45.20662263]
["bitfinex","SOLUSD",1747317344857,45.20662263,169.17,169.12,45.20662263]
["bitfinex","SOLUSD",1747317345028,71.20662263,169.19,169.14,45.20662263]
["bitfinex","SOLUSD",1747317345227,45.20662263,169.17,169.07,5.91470988]
["bitfinex","SOLUSD",1747317345447,45.20662263,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747317345734,71.20662263,169.15,169.1,45.20662263]
["bitfinex","SOLUSD",1747317345934,26.0,169.17,169.13,45.20662263]
["bitfinex","SOLUSD",1747317346228,45.20662263,169.2,169.15,45.20662263]
["bitfinex","SOLUSD",1747317346653,5.91086416,169.18,169.14,45.20662263]
["bitfinex","SOLUSD",1747317347453,51.11687683,169.2,169.15,45.20662263]
["bitfinex","SOLUSD",1747317347840,51.11687683,169.2,169.16,45.20662263]
["bitfinex","SOLUSD",1747317348035,45.20662263,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747317348250,45.20662263,169.17,169.12,45.20662263]
["bitfinex","SOLUSD",1747317348454,71.20662263,169.19,169.14,45.20662263]
["bitfinex","SOLUSD",1747317349044,45.20662263,169.18,169.14,45.20662263]
["bitfinex","SOLUSD",1747317349446,45.20662263,169.18,169.11,5.91325272]
["bitfinex","SOLUSD",1747317349645,45.20662263,169.18,169.13,45.20662263]
["bitfinex","SOLUSD",1747317350332,5.91013772,169.21,169.17,45.20662263]
["bitfinex","SOLUSD",1747317350534,112.8,169.23,169.19,45.20662263]
["bitfinex","SOLUSD",1747317350966,112.8,169.23,169.16,1.5934]
["bitfinex","SOLUSD",1747317351174,112.8,169.23,169.22,45.20662263]
["bitfinex","SOLUSD",1747317351538,112.8,169.23,169.21,45.20662263]
["bitfinex","SOLUSD",1747317351946,112.8,169.23,169.16,1.5934]
["bitfinex","SOLUSD",1747317352140,112.8,169.23,169.21,45.20662263]
["bitfinex","SOLUSD",1747317352648,112.8,169.23,169.2,45.20662263]
["bitfinex","SOLUSD",1747317352846,112.8,169.23,169.19,45.20662263]
["bitfinex","SOLUSD",1747317353042,158.00662263,169.22,169.17,45.20662263]
["bitfinex","SOLUSD",1747317353460,112.8,169.22,169.16,1.5934]
["bitfinex","SOLUSD",1747317353679,45.20662263,169.21,169.17,45.20662263]
["bitfinex","SOLUSD",1747317354036,112.8,169.22,169.17,45.20662263]
["bitfinex","SOLUSD",1747317354037,158.00662263,169.22,169.17,45.20662263]
["bitfinex","SOLUSD",1747317354235,112.8,169.22,169.18,45.20662263]
["bitfinex","SOLUSD",1747317354437,112.8,169.22,169.2,45.20662263]
["bitfinex","SOLUSD",1747317354973,163.91612979,169.22,169.17,45.20662263]
["bitfinex","SOLUSD",1747317355544,112.8,169.22,169.19,29.80799554]
["bitfinex","SOLUSD",1747317355879,112.8,169.22,169.2,29.80799554]
["bitfinex","SOLUSD",1747317356476,112.8,169.22,169.19,29.80799554]
["bitfinex","SOLUSD",1747317356685,112.8,169.22,169.21,29.80799554]
["bitfinex","SOLUSD",1747317357238,112.8,169.22,169.17,5.91111009]
["bitfinex","SOLUSD",1747317357439,112.8,169.22,169.18,29.80799554]
["bitfinex","SOLUSD",1747317357735,112.8,169.22,169.19,29.80799554]
["bitfinex","SOLUSD",1747317358171,118.70953584,169.22,169.18,29.80799554]
["bitfinex","SOLUSD",1747317358738,118.70953584,169.22,169.16,13.68107793]
["bitfinex","SOLUSD",1747317358940,118.70953584,169.22,169.18,29.80799554]
["bitfinex","SOLUSD",1747317359164,112.8,169.22,169.18,29.80799554]
["bitfinex","SOLUSD",1747317359745,118.70952125,169.22,169.18,29.80799554]
["bitfinex","SOLUSD",1747317359950,29.80799554,169.2,169.15,29.80799554]
["bitfinex","SOLUSD",1747317360247,29.80799554,169.16,169.11,1.5284]
["bitfinex","SOLUSD",1747317360444,5.9119125,169.15,169.11,31.33639554]
["bitfinex","SOLUSD",1747317360663,35.71990804,169.15,169.08,6.1762]
["bitfinex","SOLUSD",1747317360983,5.9119125,169.15,169.11,29.80799554]
["bitfinex","SOLUSD",1747317361144,29.80799554,169.12,169.05,29.80799554]
["bitfinex","SOLUSD",1747317361352,29.80799554,169.1,169.05,29.80799554]
["bitfinex","SOLUSD",1747317361550,29.80799554,169.1,168.98,1.6352]
["bitfinex","SOLUSD",1747317361551,55.80799554,169.12,169.07,29.80799554]
["bitfinex","SOLUSD",1747317361768,112.8,169.15,169.11,29.80799554]
["bitfinex","SOLUSD",1747317362084,142.60799554,169.19,169.14,29.80799554]
["bitfinex","SOLUSD",1747317362381,112.8,169.19,169.16,29.80799554]
["bitfinex","SOLUSD",1747317362548,118.71058815,169.19,169.16,29.80799554]
["bitfinex","SOLUSD",1747317362961,118.71060156,169.19,169.1,44.64964886]
["bitfinex","SOLUSD",1747317363167,5.91060156,169.19,169.15,29.80799554]
["bitfinex","SOLUSD",1747317363666,35.71825874,169.2,169.15,29.80799554]
["bitfinex","SOLUSD",1747317363858,29.80799554,169.19,169.14,29.80799554]
["bitfinex","SOLUSD",1747317364061,29.80799554,169.16,169.09,1.6528]
["bitfinex","SOLUSD",1747317364270,29.80799554,169.14,169.09,1.6528]
["bitfinex","SOLUSD",1747317364451,29.80799554,169.14,169.09,31.46079554]
["bitfinex","SOLUSD",1747317364659,29.80799554,169.15,169.1,29.80799554]
["bitfinex","SOLUSD",1747317364849,29.80799554,169.15,169.09,31.46079554]
["bitfinex","SOLUSD",1747317365051,29.80799554,169.14,169.09,31.46079554]
["bitfinex","SOLUSD",1747317365369,29.80799554,169.18,169.13,29.80799554]
["bitfinex","SOLUSD",1747317365580,112.8,169.19,169.09,33.56674289]
["bitfinex","SOLUSD",1747317365581,112.8,169.19,169.16,29.80799554]
["bitfinex","SOLUSD",1747317365963,118.71065265,169.19,169.15,29.80799554]
["bitfinex","SOLUSD",1747317366473,29.80799554,169.18,169.13,29.80799554]
["bitfinex","SOLUSD",1747317366678,35.71894342,169.18,169.13,29.80799554]
["bitfinex","SOLUSD",1747317367177,112.8,169.19,169.15,29.80799554]
["bitfinex","SOLUSD",1747317367380,35.71753492,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747317367553,35.71753492,169.22,169.13,30.88030052]
["bitfinex","SOLUSD",1747317367554,35.71651544,169.25,169.2,29.80799554]
["bitfinex","SOLUSD",1747317367876,61.71651544,169.25,169.2,29.80799554]
["bitfinex","SOLUSD",1747317368380,35.71651544,169.25,169.2,29.80799554]
["bitfinex","SOLUSD",1747317368763,29.80799554,169.23,169.18,29.80799554]
["bitfinex","SOLUSD",1747317369255,29.80799554,169.19,169.1,14.78362356]
["bitfinex","SOLUSD",1747317369449,29.80799554,169.16,169.11,29.80799554]
["bitfinex","SOLUSD",1747317369675,29.80799554,169.14,169.09,1.6528]
["bitfinex","SOLUSD",1747317369880,29.80799554,169.16,169.1,29.80799554]
["bitfinex","SOLUSD",1747317370190,55.80799554,169.17,169.12,29.80799554]
["bitfinex","SOLUSD",1747317370749,112.8,169.19,169.09,1.6528]
["bitfinex","SOLUSD",1747317370750,138.8,169.19,169.15,29.80799554]
["bitfinex","SOLUSD",1747317371072,26.0,169.19,169.14,29.80799554]
["bitfinex","SOLUSD",1747317371278,45.23161788,169.18,169.13,45.23161788]
["bitfinex","SOLUSD",1747317371661,71.23161788,169.19,169.14,45.23161788]
["bitfinex","SOLUSD",1747317372984,51.1418506,169.2,169.15,45.23161788]
["bitfinex","SOLUSD",1747317373183,45.23161788,169.19,169.14,45.23161788]
["bitfinex","SOLUSD",1747317373783,45.23161788,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747317373964,45.23161788,169.18,169.13,45.23161788]
["bitfinex","SOLUSD",1747317374167,51.1418506,169.2,169.15,45.23161788]
["bitfinex","SOLUSD",1747317374479,51.1418506,169.2,169.12,45.23161788]
["bitfinex","SOLUSD",1747317374480,45.23161788,169.17,169.12,45.23161788]
["bitfinex","SOLUSD",1747317374681,45.23161788,169.16,169.09,7.56679769]
["bitfinex","SOLUSD",1747317374873,51.14422948,169.13,169.09,1.6528]
["bitfinex","SOLUSD",1747317375386,45.23161788,169.13,169.08,45.23161788]
["bitfinex","SOLUSD",1747317375558,51.14392652,169.14,169.09,45.23161788]
["bitfinex","SOLUSD",1747317375881,45.23161788,169.13,169.08,45.23161788]
["bitfinex","SOLUSD",1747317376111,45.23161788,169.12,169.06,5.9149673]
["bitfinex","SOLUSD",1747317376259,45.23161788,169.12,169.07,45.23161788]
["bitfinex","SOLUSD",1747317376455,51.14466203,169.12,169.07,45.23161788]
["bitfinex","SOLUSD",1747317376679,45.23161788,169.11,169.06,45.23161788]
["bitfinex","SOLUSD",1747317376862,45.23161788,169.1,169.05,45.23161788]
["bitfinex","SOLUSD",1747317377368,31.91304415,169.12,169.07,45.23161788]
["bitfinex","SOLUSD",1747317377594,163.94415494,169.14,169.09,45.23161788]
["bitfinex","SOLUSD",1747317377773,163.94415494,169.14,169.1,45.23161788]
["bitfinex","SOLUSD",1747317377774,118.71253706,169.14,169.1,45.23161788]
["bitfinex","SOLUSD",1747317378165,112.8,169.14,169.1,45.23161788]
["bitfinex","SOLUSD",1747317378463,112.8,169.14,169.11,45.23161788]
["bitfinex","SOLUSD",1747317378672,118.71229872,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1747317378874,118.71229872,169.14,169.06,45.23161788]
["bitfinex","SOLUSD",1747317378875,45.23161788,169.11,169.06,45.23161788]
["bitfinex","SOLUSD",1747317379097,45.23161788,169.12,169.07,45.23161788]
["bitfinex","SOLUSD",1747317379382,45.23161788,169.13,169.08,45.23161788]
["bitfinex","SOLUSD",1747317379778,45.23161788,169.12,169.07,45.23161788]
["bitfinex","SOLUSD",1747317380102,144.71229872,169.14,169.06,45.23161788]
["bitfinex","SOLUSD",1747317380103,45.23161788,169.11,169.06,45.23161788]
["bitfinex","SOLUSD",1747317380292,45.23161788,169.1,169.05,45.23161788]
["bitfinex","SOLUSD",1747317380494,77.14516839,169.11,169.06,45.23161788]
["bitfinex","SOLUSD",1747317381021,77.14425635,169.13,169.08,45.23161788]
["bitfinex","SOLUSD",1747317381177,77.14425635,169.13,169.09,45.23161788]
["bitfinex","SOLUSD",1747317381373,112.8,169.14,169.1,45.23161788]
["bitfinex","SOLUSD",1747317381374,118.7123416,169.14,169.1,45.23161788]
["bitfinex","SOLUSD",1747317381612,26.0,169.11,169.05,24.56499897]
["bitfinex","SOLUSD",1747317381777,26.0,169.11,169.07,45.23161788]
["bitfinex","SOLUSD",1747317382401,71.23161788,169.11,169.06,45.23161788]
["bitfinex","SOLUSD",1747317382703,71.23161788,169.11,169.07,45.23161788]
["bitfinex","SOLUSD",1747317382889,112.8,169.14,169.1,45.23161788]
["bitfinex","SOLUSD",1747317383085,112.8,169.18,169.13,45.23161788]
["bitfinex","SOLUSD",1747317383277,112.8,169.18,169.17,45.23161788]
["bitfinex","SOLUSD",1747317383480,118.70955813,169.22,169.17,45.23161788]
["bitfinex","SOLUSD",1747317383692,118.70955813,169.22,169.14,1.6009]
["bitfinex","SOLUSD",1747317383693,118.70964055,169.22,169.19,45.23161788]
["bitfinex","SOLUSD",1747317383878,118.70964055,169.22,169.18,45.23161788]
["bitfinex","SOLUSD",1747317384080,118.70964055,169.22,169.11,6.2329]
["bitfinex","SOLUSD",1747317384081,51.14143408,169.21,169.11,6.2329]
["bitfinex","SOLUSD",1747317384282,45.23161788,169.19,169.14,45.23161788]
["bitfinex","SOLUSD",1747317384612,45.23161788,169.18,169.14,45.23161788]
["bitfinex","SOLUSD",1747317384785,5.91086416,169.18,169.14,45.23161788]
["bitfinex","SOLUSD",1747317384986,77.14201507,169.2,169.15,45.23161788]
["bitfinex","SOLUSD",1747317385611,31.91039719,169.2,169.17,45.23161788]
["bitfinex","SOLUSD",1747317385907,31.91039719,169.2,169.16,45.23161788]
["bitfinex","SOLUSD",1747317386079,31.91039719,169.2,169.17,45.23161788]
["bitfinex","SOLUSD",1747317386879,31.91039719,169.2,169.16,45.23161788]
["bitfinex","SOLUSD",1747317387597,5.90977953,169.22,169.18,45.23161788]
["bitfinex","SOLUSD",1747317387800,5.90888171,169.24,169.21,45.23161788]
["bitfinex","SOLUSD",1747317388180,45.23161788,169.23,169.18,45.23161788]
["bitfinex","SOLUSD",1747317388502,51.14049959,169.24,169.19,45.23161788]
["bitfinex","SOLUSD",1747317388802,45.23161788,169.23,169.19,45.23161788]
["bitfinex","SOLUSD",1747317389103,45.23161788,169.21,169.13,18.933972]
["bitfinex","SOLUSD",1747317389401,45.23161788,169.22,169.18,45.23161788]
["bitfinex","SOLUSD",1747317389586,45.23161788,169.23,169.18,45.23161788]
["bitfinex","SOLUSD",1747317389782,51.14049959,169.24,169.19,45.23161788]
["bitfinex","SOLUSD",1747317390007,5.90888171,169.24,169.2,45.23161788]
["bitfinex","SOLUSD",1747317390300,51.14049959,169.24,169.19,45.23161788]
["bitfinex","SOLUSD",1747317390497,45.23161788,169.23,169.19,45.23161788]
["bitfinex","SOLUSD",1747317390697,45.23161788,169.23,169.18,45.23161788]
["bitfinex","SOLUSD",1747317390901,51.14108484,169.22,169.18,45.23161788]
["bitfinex","SOLUSD",1747317391087,45.23161788,169.21,169.16,45.23161788]
["bitfinex","SOLUSD",1747317391409,5.90946696,169.22,169.18,45.23161788]
["bitfinex","SOLUSD",1747317391711,5.90946696,169.22,169.12,91.92667407]
["bitfinex","SOLUSD",1747317391712,31.90922743,169.23,169.2,45.23161788]
["bitfinex","SOLUSD",1747317392408,45.23161788,169.22,169.17,45.23161788]
["bitfinex","SOLUSD",1747317392784,77.14084531,169.23,169.18,45.23161788]
["bitfinex","SOLUSD",1747317393306,61.71649036,169.23,169.18,29.80726293]
["bitfinex","SOLUSD",1747317393511,31.90922743,169.23,169.19,29.80726293]
["bitfinex","SOLUSD",1747317393708,26.0,169.27,169.22,29.80726293]
["bitfinex","SOLUSD",1747317393915,5.90772139,169.27,169.23,29.80726293]
["bitfinex","SOLUSD",1747317394215,26.0,169.27,169.24,29.80726293]
["bitfinex","SOLUSD",1747317394387,5.90705501,169.29,169.25,29.80726293]
["bitfinex","SOLUSD",1747317395096,26.0,169.28,169.25,29.80726293]
["bitfinex","SOLUSD",1747317395296,31.90738764,169.28,169.25,29.80726293]
["bitfinex","SOLUSD",1747317395498,26.0,169.27,169.25,29.80726293]
["bitfinex","SOLUSD",1747317396011,26.0,169.27,169.22,24.55880763]
["bitfinex","SOLUSD",1747317396313,26.0,169.27,169.24,29.80726293]
["bitfinex","SOLUSD",1747317396481,55.80726293,169.27,169.22,29.80726293]
["bitfinex","SOLUSD",1747317396680,29.80726293,169.25,169.2,37.79406293]
["bitfinex","SOLUSD",1747317396888,29.80726293,169.24,169.2,1.5244]
["bitfinex","SOLUSD",1747317397183,29.80726293,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1747317397406,35.71672989,169.22,169.16,8.1409]
["bitfinex","SOLUSD",1747317397594,51.1182518,169.22,169.17,45.20878484]
["bitfinex","SOLUSD",1747317397794,45.20878484,169.21,169.16,53.34968484]
["bitfinex","SOLUSD",1747317398181,45.20878484,169.21,169.16,8.1409]
["bitfinex","SOLUSD",1747317398381,45.20878484,169.21,169.17,45.20878484]
["bitfinex","SOLUSD",1747317398711,51.11802891,169.23,169.19,45.20878484]
["bitfinex","SOLUSD",1747317398914,5.90924407,169.23,169.2,45.20878484]
["bitfinex","SOLUSD",1747317399410,26.0,169.24,169.2,45.20878484]
["bitfinex","SOLUSD",1747317399598,26.0,169.24,169.21,45.20878484]
["bitfinex","SOLUSD",1747317400105,51.11747043,169.25,169.21,45.20878484]
["bitfinex","SOLUSD",1747317400524,5.90868559,169.25,169.22,45.20878484]
["bitfinex","SOLUSD",1747317401399,51.1169853,169.26,169.22,45.20878484]
["bitfinex","SOLUSD",1747317401598,112.8,169.27,169.25,45.20878484]
["bitfinex","SOLUSD",1747317401798,5.90713573,169.29,169.25,45.20878484]
["bitfinex","SOLUSD",1747317402197,51.11592057,169.29,169.25,45.20878484]
["bitfinex","SOLUSD",1747317402789,14.76507535,169.32,169.25,45.20878484]
["bitfinex","SOLUSD",1747317402790,51.11555691,169.3,169.25,45.20878484]
["bitfinex","SOLUSD",1747317403008,5.90677207,169.3,169.26,45.20878484]
["bitfinex","SOLUSD",1747317404413,26.0,169.31,169.27,45.20878484]
["bitfinex","SOLUSD",1747317404789,112.8,169.34,169.28,63.8584337]
["bitfinex","SOLUSD",1747317405121,6.6395,169.38,169.28,63.8584337]
["bitfinex","SOLUSD",1747317405122,118.70394899,169.38,169.33,45.20878484]
["bitfinex","SOLUSD",1747317405300,112.8,169.38,169.34,45.20878484]
["bitfinex","SOLUSD",1747317405502,51.11169225,169.41,169.36,45.20878484]
["bitfinex","SOLUSD",1747317405724,51.11169225,169.41,169.37,45.20878484]
["bitfinex","SOLUSD",1747317405901,45.20878484,169.41,169.37,45.20878484]
["bitfinex","SOLUSD",1747317406515,45.20878484,169.41,169.36,45.20878484]
["bitfinex","SOLUSD",1747317406715,45.20878484,169.41,169.37,45.20878484]
["bitfinex","SOLUSD",1747317407098,51.11168683,169.41,169.36,45.20878484]
["bitfinex","SOLUSD",1747317407299,51.11168683,169.41,169.37,45.20878484]
["bitfinex","SOLUSD",1747317407696,31.90260237,169.42,169.38,45.20878484]
["bitfinex","SOLUSD",1747317407899,118.70222213,169.43,169.39,45.20878484]
["bitfinex","SOLUSD",1747317408293,112.8,169.43,169.4,45.20878484]
["bitfinex","SOLUSD",1747317408706,118.70240985,169.43,169.39,45.20878484]
["bitfinex","SOLUSD",1747317408928,112.8,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1747317409098,112.8,169.49,169.46,45.20878484]
["bitfinex","SOLUSD",1747317409413,112.8,169.49,169.47,45.20878484]
["bitfinex","SOLUSD",1747317409616,14.74284507,169.58,169.49,18.64964886]
["bitfinex","SOLUSD",1747317409617,45.20878484,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1747317409829,45.20878484,169.56,169.52,45.20878484]
["bitfinex","SOLUSD",1747317410020,158.00878484,169.58,169.53,45.20878484]
["bitfinex","SOLUSD",1747317410223,158.00878484,169.58,169.54,45.20878484]
["bitfinex","SOLUSD",1747317410423,45.20878484,169.6,169.55,45.20878484]
["bitfinex","SOLUSD",1747317410622,51.10477009,169.61,169.56,45.20878484]
["bitfinex","SOLUSD",1747317410828,51.10477009,169.61,169.57,45.20878484]
["bitfinex","SOLUSD",1747317410829,45.20878484,169.61,169.57,45.20878484]
["bitfinex","SOLUSD",1747317411024,51.10475733,169.61,169.57,45.20878484]
["bitfinex","SOLUSD",1747317411527,51.10475733,169.61,169.56,45.20878484]
["bitfinex","SOLUSD",1747317412511,26.0,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747317412708,45.20878484,169.55,169.51,45.20878484]
["bitfinex","SOLUSD",1747317413113,5.8979652,169.55,169.51,45.20878484]
["bitfinex","SOLUSD",1747317413305,26.0,169.56,169.53,45.20878484]
["bitfinex","SOLUSD",1747317413511,77.10660178,169.56,169.51,45.20878484]
["bitfinex","SOLUSD",1747317413719,77.10660178,169.56,169.45,32.59412314]
["bitfinex","SOLUSD",1747317413720,31.89781694,169.56,169.52,45.20878484]
["bitfinex","SOLUSD",1747317414329,45.20878484,169.57,169.52,45.20878484]
["bitfinex","SOLUSD",1747317414629,45.20878484,169.57,169.51,45.20878484]
["bitfinex","SOLUSD",1747317414630,45.20878484,169.56,169.51,45.20878484]
["bitfinex","SOLUSD",1747317414930,45.20878484,169.57,169.52,45.20878484]
["bitfinex","SOLUSD",1747317415127,163.90523379,169.6,169.55,45.20878484]
["bitfinex","SOLUSD",1747317415303,51.10523379,169.6,169.56,45.20878484]
["bitfinex","SOLUSD",1747317415926,4.78656359,169.74,169.57,26.56594886]
["bitfinex","SOLUSD",1747317416109,45.20878484,169.67,169.58,0.28432314]
["bitfinex","SOLUSD",1747317416311,5.89136326,169.74,169.62,45.20878484]
["bitfinex","SOLUSD",1747317416312,45.20878484,169.66,169.62,45.20878484]
["bitfinex","SOLUSD",1747317416615,14.72951687,169.73,169.64,45.20878484]
["bitfinex","SOLUSD",1747317416821,71.20878484,169.69,169.64,45.20878484]
["bitfinex","SOLUSD",1747317417025,45.20878484,169.68,169.63,45.20878484]
["bitfinex","SOLUSD",1747317418011,45.20878484,169.67,169.62,5.89541879]
["bitfinex","SOLUSD",1747317418213,45.20878484,169.69,169.65,45.20878484]
["bitfinex","SOLUSD",1747317419223,51.10197851,169.69,169.65,45.20878484]
["bitfinex","SOLUSD",1747317419415,45.20878484,169.67,169.61,5.89581435]
["bitfinex","SOLUSD",1747317419617,45.20878484,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747317419845,45.20878484,169.65,169.61,45.20878484]
["bitfinex","SOLUSD",1747317420032,45.20878484,169.66,169.61,45.20878484]
["bitfinex","SOLUSD",1747317420218,45.20878484,169.65,169.6,45.20878484]
["bitfinex","SOLUSD",1747317420429,45.20878484,169.67,169.63,45.20878484]
["bitfinex","SOLUSD",1747317420933,45.20878484,169.67,169.62,45.20878484]
["bitfinex","SOLUSD",1747317421325,45.20878484,169.67,169.63,45.20878484]
["bitfinex","SOLUSD",1747317421524,5.89310569,169.69,169.65,45.20878484]
["bitfinex","SOLUSD",1747317421724,87.57356925,169.75,169.67,45.20878484]
["bitfinex","SOLUSD",1747317421926,45.20878484,169.72,169.68,45.20878484]
["bitfinex","SOLUSD",1747317422130,45.20878484,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747317422326,45.20878484,169.7,169.65,45.20878484]
["bitfinex","SOLUSD",1747317422524,45.20878484,169.69,169.64,45.20878484]
["bitfinex","SOLUSD",1747317422732,45.20878484,169.7,169.65,45.20878484]
["bitfinex","SOLUSD",1747317422926,45.20878484,169.72,169.63,0.28432314]
["bitfinex","SOLUSD",1747317423251,51.10132267,169.71,169.66,45.20878484]
["bitfinex","SOLUSD",1747317423611,51.10132267,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747317423818,45.20878484,169.69,169.64,45.20878484]
["bitfinex","SOLUSD",1747317424134,45.20878484,169.7,169.65,45.20878484]
["bitfinex","SOLUSD",1747317424317,45.20878484,169.73,169.68,45.20878484]
["bitfinex","SOLUSD",1747317424736,45.20878484,169.7,169.66,45.20878484]
["bitfinex","SOLUSD",1747317424917,26.0,169.72,169.66,45.20878484]
["bitfinex","SOLUSD",1747317425119,45.20878484,169.7,169.66,45.20878484]
["bitfinex","SOLUSD",1747317425321,5.89309918,169.69,169.66,45.20878484]
["bitfinex","SOLUSD",1747317425818,5.89281793,169.7,169.66,45.20878484]
["bitfinex","SOLUSD",1747317426124,37.2472,169.75,169.69,45.20878484]
["bitfinex","SOLUSD",1747317426322,37.2472,169.75,169.66,18.64964886]
["bitfinex","SOLUSD",1747317426323,45.20878484,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1747317426525,45.20878484,169.73,169.69,45.20878484]
["bitfinex","SOLUSD",1747317426945,26.0,169.74,169.69,45.20878484]
["bitfinex","SOLUSD",1747317427146,26.0,169.74,169.65,20.26494886]
["bitfinex","SOLUSD",1747317427147,45.20878484,169.72,169.65,20.26494886]
["bitfinex","SOLUSD",1747317427519,45.20878484,169.72,169.67,45.20878484]
["bitfinex","SOLUSD",1747317428044,46.61977141,169.74,169.67,45.20878484]
["bitfinex","SOLUSD",1747317428045,45.20878484,169.71,169.67,45.20878484]
["bitfinex","SOLUSD",1747317428556,45.20878484,169.72,169.68,45.20878484]
["bitfinex","SOLUSD",1747317429052,45.20878484,169.69,169.63,45.20878484]
["bitfinex","SOLUSD",1747317429221,45.20878484,169.69,169.65,45.20878484]
["bitfinex","SOLUSD",1747317429421,26.0,169.72,169.68,45.20878484]
["bitfinex","SOLUSD",1747317429729,45.20878484,169.72,169.62,26.14216157]
["bitfinex","SOLUSD",1747317429927,45.20878484,169.69,169.64,45.20878484]
["bitfinex","SOLUSD",1747317430345,45.20878484,169.69,169.65,45.20878484]
["bitfinex","SOLUSD",1747317430651,45.20878484,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747317430652,45.20878484,169.7,169.66,45.20878484]
["bitfinex","SOLUSD",1747317430952,71.20878484,169.71,169.66,45.20878484]
["bitfinex","SOLUSD",1747317431254,5.89309918,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1747317431445,5.89283763,169.7,169.66,45.20878484]
["bitfinex","SOLUSD",1747317431621,77.10153523,169.71,169.66,45.20878484]
["bitfinex","SOLUSD",1747317431817,45.20878484,169.72,169.68,45.20878484]
["bitfinex","SOLUSD",1747317432047,45.20878484,169.73,169.68,45.20878484]
["bitfinex","SOLUSD",1747317432347,45.20878484,169.72,169.68,45.20878484]
["bitfinex","SOLUSD",1747317432550,45.20878484,169.74,169.69,45.20878484]
["bitfinex","SOLUSD",1747317432767,26.0,169.75,169.71,45.20878484]
["bitfinex","SOLUSD",1747317432919,5.89073601,169.76,169.71,45.20878484]
["bitfinex","SOLUSD",1747317433125,48.09086313,169.83,169.73,45.20878484]
["bitfinex","SOLUSD",1747317433126,51.0987601,169.78,169.73,45.20878484]
["bitfinex","SOLUSD",1747317433467,45.20878484,169.77,169.73,45.20878484]
["bitfinex","SOLUSD",1747317433747,45.20878484,169.76,169.7,1.5935]
["bitfinex","SOLUSD",1747317433955,45.20878484,169.75,169.71,45.20878484]
["bitfinex","SOLUSD",1747317434164,45.20878484,169.76,169.71,45.20878484]
["bitfinex","SOLUSD",1747317434330,45.20878484,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747317434531,45.20878484,169.77,169.72,45.20878484]
["bitfinex","SOLUSD",1747317434837,45.20878484,169.77,169.73,45.20878484]
["bitfinex","SOLUSD",1747317435233,51.09923093,169.77,169.72,45.20878484]
["bitfinex","SOLUSD",1747317435959,5.89044609,169.77,169.73,45.20878484]
["bitfinex","SOLUSD",1747317436826,5.89044609,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747317437021,51.09923093,169.77,169.72,45.20878484]
["bitfinex","SOLUSD",1747317437842,45.20878484,169.76,169.72,45.20878484]
["bitfinex","SOLUSD",1747317438156,45.20878484,169.73,169.67,63.8584337]
["bitfinex","SOLUSD",1747317438329,45.20878484,169.74,169.7,45.20878484]
["bitfinex","SOLUSD",1747317438748,45.20878484,169.74,169.69,45.20878484]
["bitfinex","SOLUSD",1747317439256,29.62982067,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317439475,29.62982067,169.72,169.66,1.6492]
["bitfinex","SOLUSD",1747317439638,29.62982067,169.71,169.66,31.27902067]
["bitfinex","SOLUSD",1747317440938,29.62982067,169.72,169.67,29.62982067]
["bitfinex","SOLUSD",1747317441554,29.62982067,169.72,169.68,29.62982067]
["bitfinex","SOLUSD",1747317441759,29.62982067,169.73,169.68,29.62982067]
["bitfinex","SOLUSD",1747317442062,55.62982067,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317442426,26.0,169.74,169.7,29.62982067]
["bitfinex","SOLUSD",1747317442630,26.0,169.74,169.66,7.5431566]
["bitfinex","SOLUSD",1747317442840,26.0,169.74,169.7,29.62982067]
["bitfinex","SOLUSD",1747317443054,26.0,169.74,169.66,1.6492]
["bitfinex","SOLUSD",1747317443055,29.62982067,169.71,169.66,1.6492]
["bitfinex","SOLUSD",1747317443260,29.62982067,169.72,169.67,29.62982067]
["bitfinex","SOLUSD",1747317443432,29.62982067,169.72,169.66,26.19295217]
["bitfinex","SOLUSD",1747317443639,29.62982067,169.71,169.66,1.6492]
["bitfinex","SOLUSD",1747317443838,29.62982067,169.71,169.66,31.27902067]
["bitfinex","SOLUSD",1747317444072,29.62982067,169.72,169.67,29.62982067]
["bitfinex","SOLUSD",1747317445032,29.62982067,169.7,169.66,1.6492]
["bitfinex","SOLUSD",1747317445233,29.62982067,169.69,169.65,29.62982067]
["bitfinex","SOLUSD",1747317445752,29.62982067,169.7,169.65,29.62982067]
["bitfinex","SOLUSD",1747317445948,20.62341641,169.71,169.64,29.62982067]
["bitfinex","SOLUSD",1747317445949,29.62982067,169.69,169.64,29.62982067]
["bitfinex","SOLUSD",1747317446774,29.62982067,169.69,169.65,29.62982067]
["bitfinex","SOLUSD",1747317446976,29.62982067,169.71,169.67,29.62982067]
["bitfinex","SOLUSD",1747317447141,29.62982067,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317447342,35.52187817,169.72,169.67,29.62982067]
["bitfinex","SOLUSD",1747317447558,29.62982067,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317448063,29.62982067,169.72,169.68,29.62982067]
["bitfinex","SOLUSD",1747317448270,29.62982067,169.73,169.68,29.62982067]
["bitfinex","SOLUSD",1747317448865,29.62982067,169.74,169.69,35.52277682]
["bitfinex","SOLUSD",1747317449169,29.62982067,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317449464,31.89066918,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317449465,61.52048985,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317449662,29.62982067,169.75,169.69,5.89295615]
["bitfinex","SOLUSD",1747317449893,29.62982067,169.74,169.68,5.89335276]
["bitfinex","SOLUSD",1747317450069,29.62982067,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317450666,29.62982067,169.72,169.67,29.62982067]
["bitfinex","SOLUSD",1747317450972,29.62982067,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747317451160,29.62982067,169.72,169.67,29.62982067]
["bitfinex","SOLUSD",1747317451343,26.0,169.73,169.69,29.62982067]
["bitfinex","SOLUSD",1747317451539,29.62982067,169.73,169.69,29.62982067]
["bitfinex","SOLUSD",1747317451744,29.62982067,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317452264,55.62982067,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317452465,29.62982067,169.73,169.69,29.62982067]
["bitfinex","SOLUSD",1747317452762,29.62982067,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317452965,29.62982067,169.74,169.7,29.62982067]
["bitfinex","SOLUSD",1747317453150,35.52149213,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747317453468,35.52149213,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317454980,5.89167146,169.74,169.7,29.62982067]
["bitfinex","SOLUSD",1747317455271,29.62982067,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317455874,35.52091129,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317456055,31.89079844,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317456371,29.62982067,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317456566,31.89079844,169.76,169.7,29.62982067]
["bitfinex","SOLUSD",1747317456874,31.89079844,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317457049,31.89079844,169.76,169.73,29.62982067]
["bitfinex","SOLUSD",1747317457050,26.0,169.76,169.73,29.62982067]
["bitfinex","SOLUSD",1747317457249,26.0,169.76,169.74,29.62982067]
["bitfinex","SOLUSD",1747317457458,26.0,169.76,169.73,5.89166526]
["bitfinex","SOLUSD",1747317457459,26.0,169.78,169.75,29.62982067]
["bitfinex","SOLUSD",1747317458770,35.51898208,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317458970,35.51898208,169.81,169.73,5.89166526]
["bitfinex","SOLUSD",1747317458971,5.88916141,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317459163,35.51898208,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317459358,5.88916141,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317459966,35.51898208,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317460171,29.62982067,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317460574,20.61149813,169.81,169.72,30.93927251]
["bitfinex","SOLUSD",1747317460575,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317460865,29.62982067,169.76,169.7,1.5651]
["bitfinex","SOLUSD",1747317461063,5.8910162,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317461278,35.52014287,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317461479,29.62982067,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317461657,35.52014287,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317462179,32.37849938,169.88,169.7,7.45783374]
["bitfinex","SOLUSD",1747317462180,5.88858791,169.82,169.76,29.62982067]
["bitfinex","SOLUSD",1747317462375,35.51840858,169.82,169.77,29.62982067]
["bitfinex","SOLUSD",1747317462682,29.62982067,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317463578,35.51882436,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317463976,31.88871383,169.82,169.77,29.62982067]
["bitfinex","SOLUSD",1747317464159,29.62982067,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317464565,29.62982067,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317464775,29.62982067,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317465468,29.62982067,169.81,169.77,35.52001296]
["bitfinex","SOLUSD",1747317466280,29.62982067,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317466477,35.5187915,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317467074,29.62982067,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317467686,29.62982067,169.8,169.75,35.52071323]
["bitfinex","SOLUSD",1747317467885,35.5187915,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317469078,35.51916629,169.8,169.75,35.52071323]
["bitfinex","SOLUSD",1747317469269,5.88934562,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317470975,5.88934562,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747317471181,35.51916629,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317471569,5.88934562,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317472189,35.518882,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317476306,29.62982067,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317476481,35.5191853,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317477595,5.88936463,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317478604,55.62982067,169.82,169.78,29.62982067]
["bitfinex","SOLUSD",1747317478985,35.51811797,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317479186,5.8882973,169.83,169.79,29.62982067]
["bitfinex","SOLUSD",1747317479491,131.44964886,169.89,169.81,29.62982067]
["bitfinex","SOLUSD",1747317479492,29.62982067,169.85,169.81,29.62982067]
["bitfinex","SOLUSD",1747317479796,134.17787318,169.89,169.81,29.62982067]
["bitfinex","SOLUSD",1747317479797,29.62982067,169.86,169.81,29.62982067]
["bitfinex","SOLUSD",1747317480101,61.5173322,169.86,169.81,29.62982067]
["bitfinex","SOLUSD",1747317480296,29.62982067,169.85,169.81,29.62982067]
["bitfinex","SOLUSD",1747317480497,29.62982067,169.85,169.8,29.62982067]
["bitfinex","SOLUSD",1747317480678,29.62982067,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317481092,29.62982067,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317481384,29.62982067,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317481779,26.0,169.83,169.76,29.62982067]
["bitfinex","SOLUSD",1747317481998,55.62982067,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317482188,5.88858791,169.82,169.78,29.62982067]
["bitfinex","SOLUSD",1747317483506,55.62982067,169.8,169.72,2.89338797]
["bitfinex","SOLUSD",1747317483708,29.62982067,169.77,169.72,5.89192381]
["bitfinex","SOLUSD",1747317483912,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317484083,35.52036147,169.77,169.71,24.54195725]
["bitfinex","SOLUSD",1747317484283,35.52036147,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317484907,29.62982067,169.76,169.7,7.45780329]
["bitfinex","SOLUSD",1747317485079,35.52036147,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317485284,35.52036147,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317485481,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317485686,118.68976185,169.79,169.76,29.62982067]
["bitfinex","SOLUSD",1747317486386,118.68976185,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317486982,148.31958252,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317487211,148.31958252,169.79,169.7,19.29354754]
["bitfinex","SOLUSD",1747317487212,29.62982067,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317487708,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317488084,148.31958252,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317488304,148.31958252,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317488305,118.68976185,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317488613,118.68972259,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317488783,148.31954326,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317488978,29.62982067,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747317489185,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317489592,29.62982067,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317489987,118.68972259,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317490214,118.68972259,169.79,169.76,29.62982067]
["bitfinex","SOLUSD",1747317490386,112.8,169.79,169.76,29.62982067]
["bitfinex","SOLUSD",1747317490915,6.5352,169.84,169.78,29.62982067]
["bitfinex","SOLUSD",1747317491088,6.5352,169.84,169.76,29.62982067]
["bitfinex","SOLUSD",1747317491089,118.68754783,169.85,169.81,29.62982067]
["bitfinex","SOLUSD",1747317491293,26.0,169.84,169.81,29.62982067]
["bitfinex","SOLUSD",1747317492013,5.88754783,169.85,169.81,29.62982067]
["bitfinex","SOLUSD",1747317492219,26.0,169.84,169.81,29.62982067]
["bitfinex","SOLUSD",1747317492422,31.88824118,169.83,169.81,29.62982067]
["bitfinex","SOLUSD",1747317493132,60.20432314,169.87,169.82,29.62982067]
["bitfinex","SOLUSD",1747317493133,172.72,169.87,169.82,29.62982067]
["bitfinex","SOLUSD",1747317493423,26.0,169.86,169.83,29.62982067]
["bitfinex","SOLUSD",1747317494123,31.88731663,169.86,169.83,29.62982067]
["bitfinex","SOLUSD",1747317495485,31.88731663,169.86,169.78,1.608]
["bitfinex","SOLUSD",1747317495486,30.18,169.87,169.85,29.62982067]
["bitfinex","SOLUSD",1747317495690,30.18,169.87,169.86,29.62982067]
["bitfinex","SOLUSD",1747317495903,31.8867803,169.88,169.86,29.62982067]
["bitfinex","SOLUSD",1747317496145,31.8867803,169.88,169.85,29.62982067]
["bitfinex","SOLUSD",1747317497123,31.8867803,169.88,169.78,1.608]
["bitfinex","SOLUSD",1747317497124,26.0,169.9,169.87,29.62982067]
["bitfinex","SOLUSD",1747317497337,5.88512241,169.92,169.89,29.62982067]
["bitfinex","SOLUSD",1747317497526,5.88512241,169.92,169.9,29.62982067]
["bitfinex","SOLUSD",1747317497843,31.88512241,169.92,169.9,29.62982067]
["bitfinex","SOLUSD",1747317498036,31.88512241,169.92,169.84,29.62982067]
["bitfinex","SOLUSD",1747317498037,31.88512241,169.92,169.89,29.62982067]
["bitfinex","SOLUSD",1747317498338,5.88373734,169.96,169.91,29.62982067]
["bitfinex","SOLUSD",1747317498631,5.88373734,169.96,169.93,29.62982067]
["bitfinex","SOLUSD",1747317498834,5.88339118,169.97,169.94,29.62982067]
["bitfinex","SOLUSD",1747317499408,61.51321185,169.97,169.93,29.62982067]
["bitfinex","SOLUSD",1747317499600,35.51321185,169.97,169.92,29.62982067]
["bitfinex","SOLUSD",1747317501808,26.0,169.92,169.91,29.62982067]
["bitfinex","SOLUSD",1747317502017,26.0,169.92,169.89,29.62982067]
["bitfinex","SOLUSD",1747317502225,26.0,169.92,169.91,29.62982067]
["bitfinex","SOLUSD",1747317502451,31.88442979,169.94,169.91,29.62982067]
["bitfinex","SOLUSD",1747317502826,31.88442979,169.94,169.93,29.62982067]
["bitfinex","SOLUSD",1747317503196,5.88412353,169.95,169.93,29.62982067]
["bitfinex","SOLUSD",1747317503396,5.88304506,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317503612,5.88304506,169.98,169.95,29.62982067]
["bitfinex","SOLUSD",1747317504097,31.88304506,169.98,169.89,12.22865387]
["bitfinex","SOLUSD",1747317504303,31.88304506,169.98,169.92,29.62982067]
["bitfinex","SOLUSD",1747317504304,26.0,169.95,169.92,29.62982067]
["bitfinex","SOLUSD",1747317504821,26.0,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1747317504822,26.0,169.95,169.94,29.62982067]
["bitfinex","SOLUSD",1747317505007,40.70761266,169.98,169.87,6.17117779]
["bitfinex","SOLUSD",1747317505211,44.33743333,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317505406,70.33743333,169.98,169.9,2.95531751]
["bitfinex","SOLUSD",1747317505614,40.70761266,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317505820,20.59186914,169.97,169.93,29.62982067]
["bitfinex","SOLUSD",1747317506023,50.22168981,169.97,169.92,29.62982067]
["bitfinex","SOLUSD",1747317506223,29.62982067,169.96,169.92,29.62982067]
["bitfinex","SOLUSD",1747317506424,50.22168981,169.97,169.92,29.62982067]
["bitfinex","SOLUSD",1747317507211,20.59186914,169.97,169.93,29.62982067]
["bitfinex","SOLUSD",1747317507732,50.22168981,169.97,169.92,29.62982067]
["bitfinex","SOLUSD",1747317508234,50.22168981,169.97,169.93,29.62982067]
["bitfinex","SOLUSD",1747317508416,26.0,169.95,169.94,29.62982067]
["bitfinex","SOLUSD",1747317509138,5.88339118,169.97,169.94,29.62982067]
["bitfinex","SOLUSD",1747317509331,5.88339118,169.97,169.95,29.62982067]
["bitfinex","SOLUSD",1747317509839,18.933972,169.95,169.78,4.77266581]
["bitfinex","SOLUSD",1747317510019,55.62982067,169.88,169.79,6.6451]
["bitfinex","SOLUSD",1747317510209,26.0,169.84,169.82,29.62982067]
["bitfinex","SOLUSD",1747317510414,5.88824118,169.83,169.82,29.62982067]
["bitfinex","SOLUSD",1747317510832,5.88824118,169.83,169.79,6.6451]
["bitfinex","SOLUSD",1747317511010,5.88824118,169.83,169.82,29.62982067]
["bitfinex","SOLUSD",1747317511213,5.88824118,169.83,169.79,6.6451]
["bitfinex","SOLUSD",1747317511432,5.88824118,169.83,169.77,1.6213]
["bitfinex","SOLUSD",1747317511622,50.2386648,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317511822,26.0,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317512414,5.88962836,169.79,169.76,29.62982067]
["bitfinex","SOLUSD",1747317512827,5.88962836,169.79,169.77,29.62982067]
["bitfinex","SOLUSD",1747317513547,29.62982067,169.78,169.73,31.28542067]
["bitfinex","SOLUSD",1747317514045,55.62982067,169.76,169.73,1.6556]
["bitfinex","SOLUSD",1747317514237,29.62982067,169.75,169.68,1.5604]
["bitfinex","SOLUSD",1747317514541,29.62982067,169.73,169.68,31.19022067]
["bitfinex","SOLUSD",1747317514835,35.52083687,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317515341,29.62982067,169.73,169.69,29.62982067]
["bitfinex","SOLUSD",1747317515517,29.62982067,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317515724,29.62982067,169.74,169.7,29.62982067]
["bitfinex","SOLUSD",1747317516727,35.52133537,169.74,169.7,29.62982067]
["bitfinex","SOLUSD",1747317517361,29.62982067,169.73,169.68,1.5604]
["bitfinex","SOLUSD",1747317517519,29.62982067,169.71,169.68,1.5604]
["bitfinex","SOLUSD",1747317518036,29.62982067,169.7,169.65,29.62982067]
["bitfinex","SOLUSD",1747317518237,29.62982067,169.67,169.64,1.6473]
["bitfinex","SOLUSD",1747317518554,29.62982067,169.68,169.63,29.62982067]
["bitfinex","SOLUSD",1747317518720,5.8935088,169.68,169.63,29.62982067]
["bitfinex","SOLUSD",1747317518925,29.62982067,169.71,169.67,29.62982067]
["bitfinex","SOLUSD",1747317519236,29.62982067,169.69,169.64,29.62982067]
["bitfinex","SOLUSD",1747317519547,55.62982067,169.7,169.65,29.62982067]
["bitfinex","SOLUSD",1747317519734,55.62982067,169.7,169.66,29.62982067]
["bitfinex","SOLUSD",1747317519941,31.89171036,169.73,169.68,29.62982067]
["bitfinex","SOLUSD",1747317520128,29.62982067,169.72,169.61,39.28522459]
["bitfinex","SOLUSD",1747317520520,29.62982067,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317520725,35.52247473,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317520948,35.52247473,169.71,169.61,33.38934581]
["bitfinex","SOLUSD",1747317521147,35.52247473,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747317521445,55.62982067,169.7,169.65,29.62982067]
["bitfinex","SOLUSD",1747317521647,55.62982067,169.7,169.66,29.62982067]
["bitfinex","SOLUSD",1747317521847,55.62982067,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747317522023,55.62982067,169.7,169.65,29.62982067]
["bitfinex","SOLUSD",1747317522225,31.89291179,169.7,169.66,29.62982067]
["bitfinex","SOLUSD",1747317522549,26.0,169.71,169.67,29.62982067]
["bitfinex","SOLUSD",1747317523528,61.52240804,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317524423,31.89258737,169.71,169.67,29.62982067]
["bitfinex","SOLUSD",1747317525138,31.89258737,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317525345,61.52240804,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317525752,29.62982067,169.7,169.66,29.62982067]
["bitfinex","SOLUSD",1747317526134,29.62982067,169.7,169.64,24.5443497]
["bitfinex","SOLUSD",1747317526463,61.52240804,169.71,169.67,29.62982067]
["bitfinex","SOLUSD",1747317526628,61.52240804,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317526822,29.62982067,169.7,169.66,29.62982067]
["bitfinex","SOLUSD",1747317527340,35.52271894,169.7,169.66,29.62982067]
["bitfinex","SOLUSD",1747317527537,35.52271894,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1747317527735,29.62982067,169.69,169.64,29.62982067]
["bitfinex","SOLUSD",1747317528156,31.89244516,169.71,169.67,29.62982067]
["bitfinex","SOLUSD",1747317528562,31.89244516,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1747317528563,26.0,169.71,169.68,29.62982067]
["bitfinex","SOLUSD",1747317528771,35.52112059,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317528947,5.89129992,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317529448,31.89070192,169.76,169.73,29.62982067]
["bitfinex","SOLUSD",1747317529764,64.88009301,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317530127,90.88009301,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317530332,90.88009301,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1747317530533,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317530782,29.62982067,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317530924,61.25027234,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317531130,90.88009301,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747317531330,5.89066918,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317531926,35.52025301,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317532257,5.89043234,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317532633,5.89043234,169.77,169.74,29.62982067]
["bitfinex","SOLUSD",1747317533553,35.52025301,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317533727,35.52025301,169.77,169.7,5.89242915]
["bitfinex","SOLUSD",1747317533932,35.52025301,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317534452,29.62982067,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317534651,5.89043234,169.77,169.71,29.62982067]
["bitfinex","SOLUSD",1747317534652,29.62982067,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317534860,35.52025301,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317536041,35.52025301,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747317536242,29.62982067,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317536444,29.62982067,169.76,169.68,1.653]
["bitfinex","SOLUSD",1747317536445,29.62982067,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317536644,29.62982067,169.72,169.68,1.653]
["bitfinex","SOLUSD",1747317537157,29.62982067,169.7,169.63,7.9886]
["bitfinex","SOLUSD",1747317537350,29.62982067,169.67,169.63,1.6577]
["bitfinex","SOLUSD",1747317537748,5.89414122,169.66,169.63,31.28752067]
["bitfinex","SOLUSD",1747317537954,35.52396189,169.66,169.61,29.62982067]
["bitfinex","SOLUSD",1747317538140,29.62982067,169.65,169.59,8.2342]
["bitfinex","SOLUSD",1747317538457,29.62982067,169.64,169.59,31.28752067]
["bitfinex","SOLUSD",1747317538765,5.89414122,169.66,169.62,29.62982067]
["bitfinex","SOLUSD",1747317538935,35.52370786,169.67,169.62,29.62982067]
["bitfinex","SOLUSD",1747317539539,35.52370786,169.67,169.59,7.55426189]
["bitfinex","SOLUSD",1747317539744,35.52370786,169.67,169.62,29.62982067]
["bitfinex","SOLUSD",1747317540341,29.62982067,169.67,169.62,29.62982067]
["bitfinex","SOLUSD",1747317540541,35.52332577,169.68,169.63,29.62982067]
["bitfinex","SOLUSD",1747317541057,35.52332577,169.68,169.64,29.62982067]
["bitfinex","SOLUSD",1747317541058,29.62982067,169.68,169.64,29.62982067]
["bitfinex","SOLUSD",1747317541860,29.62982067,169.67,169.61,5.89579725]
["bitfinex","SOLUSD",1747317542166,29.62982067,169.66,169.61,29.62982067]
["bitfinex","SOLUSD",1747317542347,29.62982067,169.63,169.59,1.6577]
["bitfinex","SOLUSD",1747317542741,29.62982067,169.63,169.58,29.62982067]
["bitfinex","SOLUSD",1747317542940,29.62982067,169.61,169.56,29.62982067]
["bitfinex","SOLUSD",1747317543173,29.62982067,169.62,169.58,29.62982067]
["bitfinex","SOLUSD",1747317543541,29.62982067,169.62,169.57,29.62982067]
["bitfinex","SOLUSD",1747317544050,35.5253931,169.62,169.57,29.62982067]
["bitfinex","SOLUSD",1747317544247,29.62982067,169.61,169.55,1.6548]
["bitfinex","SOLUSD",1747317544484,29.62982067,169.6,169.55,1.6548]
["bitfinex","SOLUSD",1747317544653,29.62982067,169.58,169.51,12.54404662]
["bitfinex","SOLUSD",1747317544959,29.62982067,169.56,169.51,35.52906729]
["bitfinex","SOLUSD",1747317545164,26.0,169.57,169.5,1.6412]
["bitfinex","SOLUSD",1747317545368,29.62982067,169.54,169.5,1.6412]
["bitfinex","SOLUSD",1747317545539,29.62982067,169.56,169.51,29.62982067]
["bitfinex","SOLUSD",1747317545746,29.62982067,169.56,169.52,29.62982067]
["bitfinex","SOLUSD",1747317546453,29.62982067,169.56,169.51,35.52906677]
["bitfinex","SOLUSD",1747317546761,5.89483612,169.64,169.55,29.62982067]
["bitfinex","SOLUSD",1747317546954,26.0,169.61,169.57,29.62982067]
["bitfinex","SOLUSD",1747317547139,55.62982067,169.61,169.57,29.62982067]
["bitfinex","SOLUSD",1747317547487,26.0,169.57,169.54,29.62982067]
["bitfinex","SOLUSD",1747317547767,29.62982067,169.6,169.55,29.62982067]
["bitfinex","SOLUSD",1747317548365,29.62982067,169.6,169.56,29.62982067]
["bitfinex","SOLUSD",1747317548566,34.87524719,169.63,169.57,29.62982067]
["bitfinex","SOLUSD",1747317548749,142.42982067,169.64,169.59,29.62982067]
["bitfinex","SOLUSD",1747317549070,29.62982067,169.63,169.58,29.62982067]
["bitfinex","SOLUSD",1747317549756,29.62982067,169.63,169.58,35.52657488]
["bitfinex","SOLUSD",1747317549976,35.5252054,169.63,169.58,29.62982067]
["bitfinex","SOLUSD",1747317550165,35.5252054,169.63,169.56,29.62982067]
["bitfinex","SOLUSD",1747317550166,29.62982067,169.6,169.56,29.62982067]
["bitfinex","SOLUSD",1747317550475,29.62982067,169.62,169.57,29.62982067]
["bitfinex","SOLUSD",1747317550679,29.62982067,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747317550843,29.62982067,169.63,169.58,29.62982067]
["bitfinex","SOLUSD",1747317551275,29.62982067,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1747317551457,29.62982067,169.61,169.56,29.62982067]
["bitfinex","SOLUSD",1747317551659,29.62982067,169.61,169.57,29.62982067]
["bitfinex","SOLUSD",1747317551858,29.62982067,169.61,169.56,5.89746406]
["bitfinex","SOLUSD",1747317552065,29.62982067,169.59,169.55,29.62982067]
["bitfinex","SOLUSD",1747317552273,29.62982067,169.56,169.51,29.62982067]
["bitfinex","SOLUSD",1747317552675,29.62982067,169.57,169.5,7.5406562]
["bitfinex","SOLUSD",1747317552860,29.62982067,169.57,169.52,29.62982067]
["bitfinex","SOLUSD",1747317553270,29.62982067,169.56,169.51,29.62982067]
["bitfinex","SOLUSD",1747317553655,29.62982067,169.56,169.52,29.62982067]
["bitfinex","SOLUSD",1747317553958,35.52741562,169.57,169.52,29.62982067]
["bitfinex","SOLUSD",1747317554177,35.52741562,169.57,169.5,7.54087692]
["bitfinex","SOLUSD",1747317554380,35.52741562,169.57,169.52,29.62982067]
["bitfinex","SOLUSD",1747317554677,35.52741562,169.57,169.5,7.54087692]
["bitfinex","SOLUSD",1747317554678,29.62982067,169.56,169.51,29.62982067]
["bitfinex","SOLUSD",1747317554884,29.62982067,169.55,169.5,1.6412]
["bitfinex","SOLUSD",1747317555088,29.62982067,169.55,169.5,31.27102067]
["bitfinex","SOLUSD",1747317555463,29.62982067,169.54,169.5,1.6412]
["bitfinex","SOLUSD",1747317555973,29.62982067,169.53,169.47,6.6448]
["bitfinex","SOLUSD",1747317556173,35.52833973,169.54,169.49,29.62982067]
["bitfinex","SOLUSD",1747317557086,29.62982067,169.53,169.48,29.62982067]
["bitfinex","SOLUSD",1747317557260,35.52833973,169.54,169.49,29.62982067]
["bitfinex","SOLUSD",1747317557580,35.52833973,169.54,169.47,6.6448]
["bitfinex","SOLUSD",1747317557888,29.62982067,169.53,169.48,29.62982067]
["bitfinex","SOLUSD",1747317558052,35.52871443,169.53,169.48,29.62982067]
["bitfinex","SOLUSD",1747317558257,5.89889376,169.53,169.49,29.62982067]
["bitfinex","SOLUSD",1747317558765,5.89889376,169.53,169.47,5.90068713]
["bitfinex","SOLUSD",1747317558969,5.89889376,169.53,169.49,29.62982067]
["bitfinex","SOLUSD",1747317559188,29.62982067,169.52,169.45,1.5324]
["bitfinex","SOLUSD",1747317559364,29.62982067,169.52,169.45,7.43383531]
["bitfinex","SOLUSD",1747317559564,29.62982067,169.52,169.48,29.62982067]
["bitfinex","SOLUSD",1747317560195,29.62982067,169.54,169.49,29.62982067]
["bitfinex","SOLUSD",1747317560377,29.62982067,169.55,169.5,29.62982067]
["bitfinex","SOLUSD",1747317561492,35.52787192,169.55,169.5,29.62982067]
["bitfinex","SOLUSD",1747317562164,8.09226286,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747317562378,8.09226286,169.71,169.59,34.1041]
["bitfinex","SOLUSD",1747317562561,29.62982067,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747317562890,29.62982067,169.65,169.59,31.27942067]
["bitfinex","SOLUSD",1747317563071,29.62982067,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747317563274,29.62982067,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747317563484,29.62982067,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747317563674,5.89448865,169.65,169.56,5.89761736]
["bitfinex","SOLUSD",1747317563861,0.14216157,169.67,169.6,29.62982067]
["bitfinex","SOLUSD",1747317563862,0.28432314,169.67,169.6,29.62982067]
["bitfinex","SOLUSD",1747317564057,29.62982067,169.68,169.63,29.62982067]
["bitfinex","SOLUSD",1747317564285,29.62982067,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747317564480,29.62982067,169.65,169.6,29.62982067]
["bitfinex","SOLUSD",1747317565289,29.62982067,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747317565496,28.82,169.69,169.63,29.62982067]
["bitfinex","SOLUSD",1747317565672,29.62982067,169.68,169.63,29.62982067]
["bitfinex","SOLUSD",1747317565870,29.62982067,169.67,169.62,29.62982067]
["bitfinex","SOLUSD",1747317566290,29.62982067,169.67,169.63,29.62982067]
["bitfinex","SOLUSD",1747317567677,29.62982067,169.69,169.64,35.52465679]
["bitfinex","SOLUSD",1747317568275,29.62982067,169.69,169.65,29.62982067]
["bitfinex","SOLUSD",1747317568601,29.62982067,169.69,169.64,35.52465679]
["bitfinex","SOLUSD",1747317568983,69.41986286,169.71,169.64,35.52465679]
["bitfinex","SOLUSD",1747317568984,26.0,169.71,169.65,29.62982067]
["bitfinex","SOLUSD",1747317569283,142.42982067,169.72,169.68,29.62982067]
["bitfinex","SOLUSD",1747317569597,58.34982067,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317569778,28.72,169.75,169.72,29.62982067]
["bitfinex","SOLUSD",1747317570006,29.62982067,169.74,169.7,29.62982067]
["bitfinex","SOLUSD",1747317570706,58.34982067,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317570874,28.72,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317571466,28.72,169.75,169.73,29.62982067]
["bitfinex","SOLUSD",1747317571894,28.72,169.75,169.72,29.62982067]
["bitfinex","SOLUSD",1747317572770,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317572771,35.52019233,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317572970,35.52019233,169.77,169.71,5.89237146]
["bitfinex","SOLUSD",1747317572971,5.89037166,169.77,169.71,5.89237146]
["bitfinex","SOLUSD",1747317573203,35.52019233,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317573384,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317573582,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317573774,29.62982067,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317573980,61.51944437,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317574383,29.62982067,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317574776,35.51965682,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317575708,29.62982067,169.76,169.69,7.6383]
["bitfinex","SOLUSD",1747317575879,5.88983615,169.79,169.71,29.62982067]
["bitfinex","SOLUSD",1747317576195,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317576397,29.62982067,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317576581,35.51965682,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317577286,29.62982067,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317577481,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317577804,29.62982067,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317578005,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317578308,29.62982067,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317578705,5.8903222,169.77,169.74,29.62982067]
["bitfinex","SOLUSD",1747317579003,35.51972625,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317579511,29.0,169.81,169.78,29.62982067]
["bitfinex","SOLUSD",1747317580010,64.51875759,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317581305,29.62982067,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317581498,29.62982067,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317581720,29.62982067,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317582008,29.62982067,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317582308,29.62982067,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317583509,5.8903222,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317583804,5.88969355,169.79,169.76,29.62982067]
["bitfinex","SOLUSD",1747317584396,5.88789448,169.84,169.78,29.62982067]
["bitfinex","SOLUSD",1747317584601,35.51771515,169.84,169.8,29.62982067]
["bitfinex","SOLUSD",1747317584793,29.62982067,169.83,169.79,29.62982067]
["bitfinex","SOLUSD",1747317585113,29.62982067,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317585618,5.88962836,169.79,169.76,29.62982067]
["bitfinex","SOLUSD",1747317585789,35.51944903,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317585993,35.51944903,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317586203,5.88858791,169.82,169.76,29.62982067]
["bitfinex","SOLUSD",1747317586395,35.51840858,169.82,169.78,29.62982067]
["bitfinex","SOLUSD",1747317586703,5.88858791,169.82,169.79,29.62982067]
["bitfinex","SOLUSD",1747317587485,5.88858791,169.82,169.78,29.62982067]
["bitfinex","SOLUSD",1747317587886,112.8,169.85,169.76,55.62982067]
["bitfinex","SOLUSD",1747317588207,29.62982067,169.85,169.81,29.62982067]
["bitfinex","SOLUSD",1747317588389,5.88720122,169.86,169.8,29.62982067]
["bitfinex","SOLUSD",1747317588597,29.62982067,169.84,169.8,29.62982067]
["bitfinex","SOLUSD",1747317588791,29.62982067,169.85,169.8,29.62982067]
["bitfinex","SOLUSD",1747317588983,29.62982067,169.85,169.73,83.0]
["bitfinex","SOLUSD",1747317588984,26.0,169.78,169.71,29.62982067]
["bitfinex","SOLUSD",1747317589185,29.62982067,169.76,169.68,5.89337198]
["bitfinex","SOLUSD",1747317589412,29.62982067,169.74,169.69,1.5281]
["bitfinex","SOLUSD",1747317589609,5.8903222,169.77,169.69,7.42108097]
["bitfinex","SOLUSD",1747317589810,29.62982067,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317590107,29.62982067,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317590312,29.62982067,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317590488,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317590815,29.62982067,169.77,169.69,7.42106597]
["bitfinex","SOLUSD",1747317590995,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317591197,29.62982067,169.77,169.69,7.42106597]
["bitfinex","SOLUSD",1747317591414,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317591611,35.52022391,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317591914,29.62982067,169.76,169.7,5.89263433]
["bitfinex","SOLUSD",1747317592124,5.88991554,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317592301,5.88991554,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747317592521,35.51973621,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317592691,29.62982067,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317592887,29.62982067,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317593092,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317593723,26.0,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317594020,29.62982067,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317594226,92.49810912,169.83,169.74,44.64964886]
["bitfinex","SOLUSD",1747317594525,64.09810912,169.83,169.74,25.30314886]
["bitfinex","SOLUSD",1747317594822,64.09810912,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317595008,29.62982067,169.82,169.78,29.62982067]
["bitfinex","SOLUSD",1747317595196,64.09810912,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317595716,29.62982067,169.82,169.78,29.62982067]
["bitfinex","SOLUSD",1747317595914,29.62982067,169.81,169.75,5.89101418]
["bitfinex","SOLUSD",1747317596112,29.62982067,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317597007,5.88962836,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317597522,5.88962836,169.79,169.72,5.89205715]
["bitfinex","SOLUSD",1747317597523,35.51944903,169.79,169.72,5.89205715]
["bitfinex","SOLUSD",1747317597822,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317598121,35.51944903,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317598502,5.88962836,169.79,169.71,5.89235623]
["bitfinex","SOLUSD",1747317598711,5.88962836,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317598908,5.88962836,169.79,169.76,29.62982067]
["bitfinex","SOLUSD",1747317599113,5.78717938,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317599310,5.88897351,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317599515,35.51879418,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317599715,35.51879418,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317600046,29.62982067,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317600226,29.62982067,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317600522,35.51879418,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317600928,29.62982067,169.78,169.7,6.1055]
["bitfinex","SOLUSD",1747317601107,35.52035059,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317601428,35.51985803,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317601613,29.62982067,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317601796,29.62982067,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317601996,5.88957686,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317602221,35.51939753,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317602921,29.62982067,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1747317603131,29.62982067,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317603434,29.62982067,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317604024,35.51840858,169.82,169.78,29.62982067]
["bitfinex","SOLUSD",1747317604225,0.14216157,169.86,169.73,5.89166211]
["bitfinex","SOLUSD",1747317604226,5.88687738,169.87,169.81,29.62982067]
["bitfinex","SOLUSD",1747317604525,112.8,169.91,169.84,29.62982067]
["bitfinex","SOLUSD",1747317604696,29.62982067,169.9,169.86,29.62982067]
["bitfinex","SOLUSD",1747317604901,29.62982067,169.89,169.84,29.62982067]
["bitfinex","SOLUSD",1747317605096,29.62982067,169.87,169.79,6.1452]
["bitfinex","SOLUSD",1747317605311,29.62982067,169.86,169.79,6.1452]
["bitfinex","SOLUSD",1747317605517,28.28,169.89,169.76,18.64964886]
["bitfinex","SOLUSD",1747317605518,29.62982067,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747317605821,29.62982067,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747317606027,29.62982067,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317606212,29.62982067,169.78,169.69,31.89309918]
["bitfinex","SOLUSD",1747317606401,29.62982067,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317607412,29.62982067,169.78,169.68,31.24072067]
["bitfinex","SOLUSD",1747317607413,29.62982067,169.74,169.68,1.6109]
["bitfinex","SOLUSD",1747317607596,35.52014287,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317607796,35.52014287,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317608002,5.8903222,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317608397,35.52014287,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747317608602,35.52014287,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317608801,35.52014287,169.77,169.74,29.62982067]
["bitfinex","SOLUSD",1747317608802,5.8903222,169.77,169.74,29.62982067]
["bitfinex","SOLUSD",1747317609997,5.8903222,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317610622,5.89004708,169.78,169.75,29.62982067]
["bitfinex","SOLUSD",1747317611029,34.10720122,169.86,169.77,29.62982067]
["bitfinex","SOLUSD",1747317611209,34.10720122,169.86,169.81,29.62982067]
["bitfinex","SOLUSD",1747317611210,78.4553678,169.86,169.81,29.62982067]
["bitfinex","SOLUSD",1747317611529,29.62982067,169.83,169.75,12.39527819]
["bitfinex","SOLUSD",1747317611729,29.62982067,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317611937,29.62982067,169.85,169.8,29.62982067]
["bitfinex","SOLUSD",1747317612534,29.62982067,169.84,169.79,29.62982067]
["bitfinex","SOLUSD",1747317612921,5.88824118,169.83,169.8,29.62982067]
["bitfinex","SOLUSD",1747317613324,29.62982067,169.82,169.74,18.64964886]
["bitfinex","SOLUSD",1747317613622,29.62982067,169.82,169.77,29.62982067]
["bitfinex","SOLUSD",1747317613947,29.62982067,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1747317614105,29.62982067,169.79,169.71,34.8408]
["bitfinex","SOLUSD",1747317614305,29.62982067,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747317614525,29.62982067,169.78,169.73,29.62982067]
["bitfinex","SOLUSD",1747317614720,29.62982067,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317614918,29.62982067,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317615110,35.51910217,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317615308,29.62982067,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317615513,35.51910217,169.8,169.75,29.62982067]
["bitfinex","SOLUSD",1747317615722,29.62982067,169.79,169.75,29.62982067]
["bitfinex","SOLUSD",1747317616332,29.62982067,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317616511,5.88830135,169.83,169.79,29.62982067]
["bitfinex","SOLUSD",1747317616712,35.51812202,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1747317616914,35.51812202,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317617111,29.62982067,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317617617,29.62982067,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317617807,29.62982067,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317618223,5.88830135,169.83,169.77,29.62982067]
["bitfinex","SOLUSD",1747317618224,29.62982067,169.82,169.77,29.62982067]
["bitfinex","SOLUSD",1747317618427,5.88893469,169.81,169.77,29.62982067]
["bitfinex","SOLUSD",1747317618630,35.51875536,169.81,169.76,29.62982067]
["bitfinex","SOLUSD",1747317619504,29.62982067,169.79,169.74,29.62982067]
["bitfinex","SOLUSD",1747317619741,29.62982067,169.77,169.72,29.62982067]
["bitfinex","SOLUSD",1747317619944,29.62982067,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317620229,20.89559455,169.81,169.64,42.97645496]
["bitfinex","SOLUSD",1747317620230,29.62982067,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317620431,35.52257258,169.7,169.65,29.62982067]
["bitfinex","SOLUSD",1747317621119,35.52230962,169.71,169.66,29.62982067]
["bitfinex","SOLUSD",1747317621306,29.62982067,169.73,169.68,29.62982067]
["bitfinex","SOLUSD",1747317621839,26.0,169.74,169.68,29.62982067]
["bitfinex","SOLUSD",1747317622012,29.62982067,169.73,169.68,29.62982067]
["bitfinex","SOLUSD",1747317622637,5.8920575,169.72,169.68,29.62982067]
["bitfinex","SOLUSD",1747317622847,29.62982067,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747317623020,5.8920575,169.72,169.61,32.426]
["bitfinex","SOLUSD",1747317623021,29.62982067,169.69,169.61,32.426]
["bitfinex","SOLUSD",1747317623225,29.62982067,169.67,169.6,7.4143329]
["bitfinex","SOLUSD",1747317623420,29.62982067,169.63,169.58,29.62982067]
["bitfinex","SOLUSD",1747317623740,29.62982067,169.65,169.6,29.62982067]
["bitfinex","SOLUSD",1747317623920,29.62982067,169.68,169.63,29.62982067]
["bitfinex","SOLUSD",1747317624239,29.62982067,169.67,169.62,29.62982067]
["bitfinex","SOLUSD",1747317624434,29.62982067,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1747317624638,29.62982067,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747317624938,5.89344648,169.68,169.64,29.62982067]
["bitfinex","SOLUSD",1747317625143,5.8920575,169.72,169.67,29.62982067]
["bitfinex","SOLUSD",1747317625326,5.8920575,169.72,169.69,29.62982067]
["bitfinex","SOLUSD",1747317625735,148.32092678,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317625929,28.26,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317626130,57.88982067,169.76,169.71,29.62982067]
["bitfinex","SOLUSD",1747317626815,29.62982067,169.75,169.7,29.62982067]
["bitfinex","SOLUSD",1747317627523,29.62982067,169.74,169.65,7.43371575]
["bitfinex","SOLUSD",1747317627730,29.62982067,169.74,169.69,29.62982067]
["bitfinex","SOLUSD",1747317628748,5.89171036,169.73,169.7,29.62982067]
["bitfinex","SOLUSD",1747317628928,28.26,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317629444,29.62982067,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747317629619,29.62982067,169.7,169.66,29.62982067]
["bitfinex","SOLUSD",1747317629825,55.62982067,169.73,169.68,29.62982067]
["bitfinex","SOLUSD",1747317630143,29.62982067,169.73,169.69,29.62982067]
["bitfinex","SOLUSD",1747317630332,55.62982067,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317630515,29.62982067,169.75,169.71,29.62982067]
["bitfinex","SOLUSD",1747317630719,63.78060367,169.76,169.72,29.62982067]
["bitfinex","SOLUSD",1747317631321,28.26,169.76,169.73,29.62982067]
["bitfinex","SOLUSD",1747317631523,5.89040221,169.77,169.73,29.62982067]
["bitfinex","SOLUSD",1747317632026,5.89004711,169.78,169.74,29.62982067]
["bitfinex","SOLUSD",1747317632227,28.04,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1747317632457,33.92930393,169.8,169.76,29.62982067]
["bitfinex","SOLUSD",1747317632846,28.26,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317633028,28.26,169.83,169.79,29.62982067]
["bitfinex","SOLUSD",1747317633343,57.88982067,169.83,169.78,29.62982067]
["bitfinex","SOLUSD",1747317633847,39.96943319,169.85,169.8,29.62982067]
["bitfinex","SOLUSD",1747317634049,29.62982067,169.84,169.79,29.62982067]
["bitfinex","SOLUSD",1747317634219,35.51759739,169.85,169.8,29.62982067]
["bitfinex","SOLUSD",1747317634547,5.88777672,169.85,169.82,29.62982067]
["bitfinex","SOLUSD",1747317634753,5.8869418,169.87,169.83,29.62982067]
["bitfinex","SOLUSD",1747317635136,5.8869418,169.87,169.84,29.62982067]
["bitfinex","SOLUSD",1747317635638,5.8869418,169.87,169.8,5.88904433]
["bitfinex","SOLUSD",1747317635836,5.8869418,169.87,169.84,29.62982067]
["bitfinex","SOLUSD",1747317636237,5.8869418,169.87,169.85,29.62982067]
["bitfinex","SOLUSD",1747317636437,5.88650812,169.88,169.84,29.62982067]
["bitfinex","SOLUSD",1747317636955,112.8,169.94,169.87,29.62982067]
["bitfinex","SOLUSD",1747317637120,112.8,169.94,169.84,29.62982067]
["bitfinex","SOLUSD",1747317637121,29.62982067,169.94,169.89,29.62982067]
["bitfinex","SOLUSD",1747317637325,55.62982067,169.93,169.89,29.62982067]
["bitfinex","SOLUSD",1747317637566,29.62982067,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1747317637739,29.62982067,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747317638058,29.62982067,169.92,169.88,29.62982067]
["bitfinex","SOLUSD",1747317638231,29.62982067,169.93,169.88,29.62982067]
["bitfinex","SOLUSD",1747317638549,29.62982067,169.89,169.84,29.62982067]
["bitfinex","SOLUSD",1747317638735,29.62982067,169.91,169.86,29.62982067]
["bitfinex","SOLUSD",1747317639135,31.88512241,169.92,169.88,29.62982067]
["bitfinex","SOLUSD",1747317639136,61.51494308,169.92,169.88,29.62982067]
["bitfinex","SOLUSD",1747317639641,5.88477658,169.93,169.89,29.62982067]
["bitfinex","SOLUSD",1747317639851,35.51459725,169.93,169.88,29.62982067]
["bitfinex","SOLUSD",1747317640148,35.51459725,169.93,169.82,20.6100577]
["bitfinex","SOLUSD",1747317640149,29.62982067,169.89,169.82,31.88858791]
["bitfinex","SOLUSD",1747317640449,61.51459725,169.93,169.88,29.62982067]
["bitfinex","SOLUSD",1747317640654,5.88477658,169.93,169.9,29.62982067]
["bitfinex","SOLUSD",1747317640947,35.51459725,169.93,169.89,29.62982067]
["bitfinex","SOLUSD",1747317641122,35.51459725,169.93,169.88,29.62982067]
["bitfinex","SOLUSD",1747317641321,35.5143383,169.94,169.9,29.62982067]
["bitfinex","SOLUSD",1747317641660,5.88343835,169.97,169.93,29.62982067]
["bitfinex","SOLUSD",1747317641953,5.88310989,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317642148,57.88982067,169.99,169.95,29.62982067]
["bitfinex","SOLUSD",1747317642654,63.77257631,169.99,169.95,29.62982067]
["bitfinex","SOLUSD",1747317642954,63.77257631,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1747317643161,63.77257631,169.99,169.94,29.62982067]
["bitfinex","SOLUSD",1747317643754,35.51078985,170.04,169.98,29.62982067]
["bitfinex","SOLUSD",1747317643930,27.94,170.07,170.02,29.62982067]
["bitfinex","SOLUSD",1747317644134,27.94,170.07,170.04,29.62982067]
["bitfinex","SOLUSD",1747317644331,27.94,170.07,170.03,29.62982067]
["bitfinex","SOLUSD",1747317644541,63.44984684,170.07,170.03,29.62982067]
["bitfinex","SOLUSD",1747317644737,29.62982067,170.04,169.99,29.62982067]
["bitfinex","SOLUSD",1747317644937,29.62982067,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747317645166,29.62982067,170.03,169.98,29.62982067]
["bitfinex","SOLUSD",1747317645566,29.62982067,170.04,169.99,29.62982067]
["bitfinex","SOLUSD",1747317645746,48.51985565,170.07,169.99,29.62982067]
["bitfinex","SOLUSD",1747317645747,29.62982067,170.03,169.99,29.62982067]
["bitfinex","SOLUSD",1747317646254,29.62982067,170.01,169.96,29.62982067]
["bitfinex","SOLUSD",1747317646455,29.62982067,169.99,169.93,1.6275]
["bitfinex","SOLUSD",1747317646638,5.88304506,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317646831,35.51286573,169.98,169.89,6.6404]
["bitfinex","SOLUSD",1747317647170,35.51286573,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317647331,5.88304506,169.98,169.95,29.62982067]
["bitfinex","SOLUSD",1747317648033,5.88304506,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317648570,50.22047839,169.98,169.9,26.0]
["bitfinex","SOLUSD",1747317648777,5.88304506,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317648930,5.88304506,169.98,169.95,29.62982067]
["bitfinex","SOLUSD",1747317649272,5.88304506,169.98,169.96,29.62982067]
["bitfinex","SOLUSD",1747317649734,5.88304506,169.98,169.97,29.62982067]
["bitfinex","SOLUSD",1747317650138,5.88304506,169.98,169.92,29.62982067]
["bitfinex","SOLUSD",1747317650341,5.88304506,169.98,169.96,29.62982067]
["bitfinex","SOLUSD",1747317650573,5.88235294,170.0,169.97,29.62982067]
["bitfinex","SOLUSD",1747317651129,5.88235294,170.0,169.98,29.62982067]
["bitfinex","SOLUSD",1747317651335,5.88235294,170.0,169.97,29.62982067]
["bitfinex","SOLUSD",1747317652035,5.88235294,170.0,169.98,29.62982067]
["bitfinex","SOLUSD",1747317652239,59.1978821,170.07,169.99,29.62982067]
["bitfinex","SOLUSD",1747317652240,14.70211051,170.05,169.99,29.62982067]
["bitfinex","SOLUSD",1747317652437,14.70211051,170.05,170.02,29.62982067]
["bitfinex","SOLUSD",1747317652739,44.33193118,170.05,170.0,29.62982067]
["bitfinex","SOLUSD",1747317653135,29.62982067,170.02,169.96,1.598]
["bitfinex","SOLUSD",1747317653333,29.62982067,170.01,169.97,29.62982067]
["bitfinex","SOLUSD",1747317653534,29.62982067,170.03,169.98,29.62982067]
["bitfinex","SOLUSD",1747317653733,42.50211051,170.05,169.93,26.0]
["bitfinex","SOLUSD",1747317653734,29.62982067,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747317653967,29.62982067,170.01,169.97,29.62982067]
["bitfinex","SOLUSD",1747317654537,5.88269898,169.99,169.95,29.62982067]
["bitfinex","SOLUSD",1747317654852,5.88269898,169.99,169.96,29.62982067]
["bitfinex","SOLUSD",1747317655842,29.62982067,169.98,169.92,1.5687]
["bitfinex","SOLUSD",1747317656038,29.62982067,169.97,169.92,29.62982067]
["bitfinex","SOLUSD",1747317656251,29.62982067,169.97,169.93,29.62982067]
["bitfinex","SOLUSD",1747317656954,29.62982067,169.94,169.88,1.5028]
["bitfinex","SOLUSD",1747317657175,29.62982067,169.95,169.9,29.62982067]
["bitfinex","SOLUSD",1747317657355,29.62982067,169.95,169.91,29.62982067]
["bitfinex","SOLUSD",1747317657679,29.62982067,169.94,169.89,29.62982067]
["bitfinex","SOLUSD",1747317657879,29.62982067,169.94,169.9,29.62982067]
["bitfinex","SOLUSD",1747317658064,5.88373734,169.96,169.92,29.62982067]
["bitfinex","SOLUSD",1747317658573,5.88373734,169.96,169.93,29.62982067]
["bitfinex","SOLUSD",1747317658774,5.88373734,169.96,169.92,29.62982067]
["bitfinex","SOLUSD",1747317659858,5.88373734,169.96,169.93,29.62982067]
["bitfinex","SOLUSD",1747317660066,5.88373734,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747317660274,5.88373734,169.96,169.94,29.62982067]
["bitfinex","SOLUSD",1747317660465,5.88373734,169.96,169.93,29.62982067]
["bitfinex","SOLUSD",1747317661373,5.88373734,169.96,169.88,1.5028]
["bitfinex","SOLUSD",1747317661374,29.62982067,169.95,169.88,1.5028]
["bitfinex","SOLUSD",1747317661559,29.62982067,169.95,169.9,29.62982067]
["bitfinex","SOLUSD",1747317662485,5.88304506,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317662687,5.88304506,169.98,169.95,29.62982067]
["bitfinex","SOLUSD",1747317662994,5.88304506,169.98,169.94,29.62982067]
["bitfinex","SOLUSD",1747317663300,29.62982067,169.96,169.88,84.5028]
["bitfinex","SOLUSD",1747317663473,29.62982067,169.96,169.84,7.6429]
["bitfinex","SOLUSD",1747317663474,29.62982067,169.92,169.84,7.6429]
["bitfinex","SOLUSD",1747317663662,29.62982067,169.92,169.87,29.62982067]
["bitfinex","SOLUSD",1747317663993,29.62982067,169.88,169.8,8.0531]
["bitfinex","SOLUSD",1747317664290,29.62982067,169.86,169.82,29.62982067]
["bitfinex","SOLUSD",1747317664457,29.62982067,169.88,169.83,29.62982067]
["bitfinex","SOLUSD",1747317664785,29.62982067,169.88,169.8,1.5332]
["bitfinex","SOLUSD",1747317664988,29.62982067,169.85,169.8,31.16302067]
["bitfinex","SOLUSD",1747317665160,29.62982067,169.87,169.82,29.62982067]
["bitfinex","SOLUSD",1747317665364,29.62982067,169.87,169.8,1.5332]
["bitfinex","SOLUSD",1747317665365,5.88685465,169.87,169.83,29.62982067]
["bitfinex","SOLUSD",1747317665678,29.62982067,169.9,169.85,29.62982067]
["bitfinex","SOLUSD",1747317665860,29.62982067,169.9,169.86,29.62982067]
["bitfinex","SOLUSD",1747317666061,29.62982067,169.91,169.86,29.62982067]
["bitfinex","SOLUSD",1747317666259,33.56477608,169.93,169.88,29.62982067]
["bitfinex","SOLUSD",1747317666476,29.62982067,169.95,169.9,29.62982067]
["bitfinex","SOLUSD",1747317666661,29.62982067,169.94,169.89,29.62982067]
["bitfinex","SOLUSD",1747317667064,29.62982067,169.93,169.88,29.62982067]
["bitfinex","SOLUSD",1747317667364,35.51459675,169.93,169.88,29.62982067]
["bitfinex","SOLUSD",1747317667565,35.51459675,169.93,169.89,29.62982067]
["bitfinex","SOLUSD",1747317667787,5.88477608,169.93,169.89,29.62982067]
["bitfinex","SOLUSD",1747317667978,35.51390422,169.95,169.9,29.62982067]
["bitfinex","SOLUSD",1747317668189,5.88382871,169.96,169.92,29.62982067]
["bitfinex","SOLUSD",1747317668388,140.74,169.99,169.95,29.62982067]
["bitfinex","SOLUSD",1747317668687,5.88226453,170.01,169.98,29.62982067]
["bitfinex","SOLUSD",1747317668870,5.88169004,170.02,169.98,29.62982067]
["bitfinex","SOLUSD",1747317669062,29.62982067,170.05,170.01,29.62982067]
["bitfinex","SOLUSD",1747317669468,5.88068721,170.05,170.01,29.62982067]
["bitfinex","SOLUSD",1747317669985,29.62982067,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747317670199,29.62982067,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747317670389,29.62982067,170.0,169.95,29.62982067]
["bitfinex","SOLUSD",1747317670568,29.62982067,170.02,169.98,29.62982067]
["bitfinex","SOLUSD",1747317670979,29.62982067,170.04,170.0,29.62982067]
["bitfinex","SOLUSD",1747317671365,5.881257,170.04,170.0,29.62982067]
["bitfinex","SOLUSD",1747317671566,5.881257,170.04,170.01,29.62982067]
["bitfinex","SOLUSD",1747317671789,5.88034167,170.06,170.02,29.62982067]
["bitfinex","SOLUSD",1747317671996,5.87958607,170.08,170.04,29.62982067]
["bitfinex","SOLUSD",1747317672869,5.87930304,170.09,170.05,29.62982067]
["bitfinex","SOLUSD",1747317673076,5.87930304,170.09,170.06,29.62982067]
["bitfinex","SOLUSD",1747317673287,29.62982067,170.12,170.08,29.62982067]
["bitfinex","SOLUSD",1747317673481,5.8778581,170.13,170.04,5.88094369]
["bitfinex","SOLUSD",1747317673799,29.62982067,170.09,170.03,6.6158]
["bitfinex","SOLUSD",1747317673997,29.62982067,170.07,169.99,6.1571]
["bitfinex","SOLUSD",1747317674165,29.62982067,170.06,169.99,6.1571]
["bitfinex","SOLUSD",1747317674488,29.62982067,170.06,170.01,29.62982067]
["bitfinex","SOLUSD",1747317674675,29.62982067,170.07,170.03,29.62982067]
["bitfinex","SOLUSD",1747317674872,29.62982067,170.09,170.04,29.62982067]
["bitfinex","SOLUSD",1747317675495,29.62982067,170.08,170.03,29.62982067]
["bitfinex","SOLUSD",1747317675795,5.87896626,170.1,170.07,29.62982067]
["bitfinex","SOLUSD",1747317676163,5.87856116,170.11,170.07,29.62982067]
["bitfinex","SOLUSD",1747317676567,5.87856116,170.11,170.08,29.62982067]
["bitfinex","SOLUSD",1747317677181,5.8778581,170.13,170.09,29.62982067]
["bitfinex","SOLUSD",1747317677389,35.50767877,170.13,170.08,29.62982067]
["bitfinex","SOLUSD",1747317677697,5.87854917,170.11,170.07,29.62982067]
["bitfinex","SOLUSD",1747317678000,35.50836984,170.11,170.06,29.62982067]
["bitfinex","SOLUSD",1747317678171,29.62982067,170.09,170.05,29.62982067]
["bitfinex","SOLUSD",1747317678373,29.62982067,170.06,170.01,29.62982067]
["bitfinex","SOLUSD",1747317678901,29.62982067,170.03,169.99,29.62982067]
["bitfinex","SOLUSD",1747317679079,26.0,170.08,170.01,29.62982067]
["bitfinex","SOLUSD",1747317679268,29.62982067,170.06,170.01,29.62982067]
["bitfinex","SOLUSD",1747317679672,35.51058159,170.05,170.0,29.62982067]
["bitfinex","SOLUSD",1747317679874,5.88076092,170.05,170.01,29.62982067]
["bitfinex","SOLUSD",1747317680108,29.62982067,170.04,169.99,29.62982067]
["bitfinex","SOLUSD",1747317680272,29.62982067,170.04,170.0,29.62982067]
["bitfinex","SOLUSD",1747317680474,35.51058159,170.05,170.0,29.62982067]
["bitfinex","SOLUSD",1747317680695,5.88076092,170.05,170.01,29.62982067]
["bitfinex","SOLUSD",1747317680900,5.88034678,170.06,170.02,29.62982067]
["bitfinex","SOLUSD",1747317682179,5.88034678,170.06,170.01,29.62982067]
["bitfinex","SOLUSD",1747317682180,35.51016745,170.06,170.01,29.62982067]
["bitfinex","SOLUSD",1747317682386,29.62982067,170.05,170.0,29.62982067]
["bitfinex","SOLUSD",1747317682581,29.62982067,170.05,170.01,29.62982067]
["bitfinex","SOLUSD",1747317683298,29.62982067,170.06,170.01,29.62982067]
["bitfinex","SOLUSD",1747317683804,29.62982067,170.07,170.02,29.62982067]
["bitfinex","SOLUSD",1747317684602,29.62982067,170.07,170.03,29.62982067]
["bitfinex","SOLUSD",1747317684780,5.87958607,170.08,170.04,29.62982067]
["bitfinex","SOLUSD",1747317684977,29.62982067,170.06,169.98,1.5283]
["bitfinex","SOLUSD",1747317685189,29.62982067,170.01,169.93,84.5188]
["bitfinex","SOLUSD",1747317685385,29.62982067,169.97,169.87,1.5188]
["bitfinex","SOLUSD",1747317685584,29.62982067,169.94,169.87,1.5188]
["bitfinex","SOLUSD",1747317685792,29.62982067,169.94,169.89,29.62982067]
["bitfinex","SOLUSD",1747317685998,29.62982067,169.92,169.87,1.5188]
["bitfinex","SOLUSD",1747317686206,29.62982067,169.92,169.87,29.62982067]
["bitfinex","SOLUSD",1747317686446,29.62982067,169.94,169.89,29.62982067]
["bitfinex","SOLUSD",1747317686716,29.62982067,169.95,169.85,6.0688]
["bitfinex","SOLUSD",1747317686889,29.62982067,169.94,169.89,29.62982067]
["bitfinex","SOLUSD",1747317687511,5.88477608,169.93,169.89,29.62982067]
["bitfinex","SOLUSD",1747317687814,5.88477608,169.93,169.89,44.83382509]
["bitfinex","SOLUSD",1747317688022,5.88477608,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747317688023,5.88443316,169.94,169.9,44.83382509]
["bitfinex","SOLUSD",1747317688186,50.7180111,169.95,169.9,44.83382509]
["bitfinex","SOLUSD",1747317688387,73.78964886,170.02,169.94,44.83382509]
["bitfinex","SOLUSD",1747317688388,59.53934223,170.01,169.94,44.83382509]
["bitfinex","SOLUSD",1747317688612,5.88235294,170.0,169.96,44.83382509]
["bitfinex","SOLUSD",1747317688812,27.46,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747317689202,78.17552534,170.02,169.97,44.83382509]
["bitfinex","SOLUSD",1747317689485,50.71652407,169.99,169.94,44.83382509]
["bitfinex","SOLUSD",1747317689815,44.83382509,169.97,169.92,46.35682509]
["bitfinex","SOLUSD",1747317690157,46.58944643,169.99,169.91,44.83382509]
["bitfinex","SOLUSD",1747317690158,44.83382509,169.96,169.91,44.83382509]
["bitfinex","SOLUSD",1747317690303,44.83382509,169.98,169.93,44.83382509]
["bitfinex","SOLUSD",1747317690487,46.58944643,169.99,169.89,18.64964886]
["bitfinex","SOLUSD",1747317690488,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317691097,44.83382509,169.96,169.92,44.83382509]
["bitfinex","SOLUSD",1747317691300,5.88408355,169.95,169.92,44.83382509]
["bitfinex","SOLUSD",1747317692211,5.88384087,169.96,169.92,44.83382509]
["bitfinex","SOLUSD",1747317692412,5.88347361,169.97,169.93,44.83382509]
["bitfinex","SOLUSD",1747317692616,5.88204201,170.01,169.96,44.83382509]
["bitfinex","SOLUSD",1747317692916,5.88204201,170.01,169.98,44.83382509]
["bitfinex","SOLUSD",1747317693116,5.88176809,170.02,169.99,44.83382509]
["bitfinex","SOLUSD",1747317693417,5.88131506,170.03,169.99,44.83382509]
["bitfinex","SOLUSD",1747317693805,5.88131506,170.03,169.96,5.88367506]
["bitfinex","SOLUSD",1747317694116,5.88104771,170.04,170.0,44.83382509]
["bitfinex","SOLUSD",1747317694916,5.88059072,170.06,170.02,44.83382509]
["bitfinex","SOLUSD",1747317695121,5.87995699,170.07,170.03,44.83382509]
["bitfinex","SOLUSD",1747317695300,5.87995699,170.07,170.04,44.83382509]
["bitfinex","SOLUSD",1747317695501,5.87854917,170.11,170.05,44.83382509]
["bitfinex","SOLUSD",1747317695710,44.83382509,170.14,170.09,44.83382509]
["bitfinex","SOLUSD",1747317695891,44.83382509,170.15,170.1,44.83382509]
["bitfinex","SOLUSD",1747317696093,44.83382509,170.14,170.1,44.83382509]
["bitfinex","SOLUSD",1747317696308,44.83382509,170.14,170.09,44.83382509]
["bitfinex","SOLUSD",1747317696488,44.83382509,170.14,170.05,32.2649]
["bitfinex","SOLUSD",1747317696820,44.83382509,170.14,170.09,44.83382509]
["bitfinex","SOLUSD",1747317696821,5.8778581,170.13,170.09,44.83382509]
["bitfinex","SOLUSD",1747317697113,44.83382509,170.12,170.07,44.83382509]
["bitfinex","SOLUSD",1747317697499,44.83382509,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747317697715,44.83382509,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747317698021,44.83382509,170.07,170.02,44.83382509]
["bitfinex","SOLUSD",1747317698218,44.83382509,170.06,170.02,44.83382509]
["bitfinex","SOLUSD",1747317698925,44.83382509,170.03,169.96,1.524]
["bitfinex","SOLUSD",1747317699220,44.83382509,170.03,169.96,7.40759572]
["bitfinex","SOLUSD",1747317699413,44.83382509,170.05,170.0,44.83382509]
["bitfinex","SOLUSD",1747317699606,44.83382509,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317699804,14.69931845,170.08,169.96,7.40759572]
["bitfinex","SOLUSD",1747317699805,44.83382509,170.05,169.96,7.40759572]
["bitfinex","SOLUSD",1747317700004,14.69931845,170.08,170.0,44.83382509]
["bitfinex","SOLUSD",1747317700005,44.83382509,170.04,170.0,44.83382509]
["bitfinex","SOLUSD",1747317700419,50.71508523,170.04,170.0,44.83382509]
["bitfinex","SOLUSD",1747317700594,5.88126014,170.04,170.0,44.83382509]
["bitfinex","SOLUSD",1747317700918,44.83382509,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747317701120,44.83382509,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317701420,44.83382509,169.98,169.92,27.38]
["bitfinex","SOLUSD",1747317701722,26.0,170.01,169.9,8.1349]
["bitfinex","SOLUSD",1747317701723,44.83382509,169.97,169.9,8.1349]
["bitfinex","SOLUSD",1747317701897,44.83382509,169.96,169.91,44.83382509]
["bitfinex","SOLUSD",1747317702095,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317702419,5.88512241,169.92,169.85,7.49674559]
["bitfinex","SOLUSD",1747317702724,44.83382509,169.91,169.86,44.83382509]
["bitfinex","SOLUSD",1747317702910,0.28432314,169.97,169.85,7.49674559]
["bitfinex","SOLUSD",1747317702911,44.83382509,169.93,169.85,7.49674559]
["bitfinex","SOLUSD",1747317703117,44.83382509,169.93,169.89,44.83382509]
["bitfinex","SOLUSD",1747317703425,44.83382509,169.98,169.92,44.83382509]
["bitfinex","SOLUSD",1747317703726,26.0,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317703896,26.0,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1747317703897,70.83382509,170.0,169.96,44.83382509]
["bitfinex","SOLUSD",1747317704100,72.17382509,170.01,169.97,44.83382509]
["bitfinex","SOLUSD",1747317704301,72.17382509,170.01,169.96,44.83382509]
["bitfinex","SOLUSD",1747317704500,72.17382509,170.01,169.97,44.83382509]
["bitfinex","SOLUSD",1747317705105,72.17382509,170.01,169.96,50.71738579]
["bitfinex","SOLUSD",1747317705309,44.83382509,170.02,169.98,44.83382509]
["bitfinex","SOLUSD",1747317705503,220.18,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317705504,44.83382509,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317705824,27.32,170.1,170.04,44.83382509]
["bitfinex","SOLUSD",1747317705992,44.83382509,170.09,170.05,44.83382509]
["bitfinex","SOLUSD",1747317706296,72.15382509,170.1,170.05,44.83382509]
["bitfinex","SOLUSD",1747317706497,44.83382509,170.11,170.06,44.83382509]
["bitfinex","SOLUSD",1747317706716,44.83382509,170.12,170.07,50.71367596]
["bitfinex","SOLUSD",1747317706908,44.83382509,170.11,170.06,50.71402175]
["bitfinex","SOLUSD",1747317707106,44.83382509,170.09,170.04,44.83382509]
["bitfinex","SOLUSD",1747317707820,44.83382509,170.1,170.06,44.83382509]
["bitfinex","SOLUSD",1747317708021,44.83382509,170.1,170.01,20.58702429]
["bitfinex","SOLUSD",1747317708022,44.83382509,170.1,170.05,44.83382509]
["bitfinex","SOLUSD",1747317708216,44.83382509,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747317708423,44.83382509,170.07,170.02,44.83382509]
["bitfinex","SOLUSD",1747317708625,44.83382509,170.06,170.02,44.83382509]
["bitfinex","SOLUSD",1747317708828,44.83382509,170.03,169.94,18.64964886]
["bitfinex","SOLUSD",1747317709010,44.83382509,170.01,169.96,52.57352509]
["bitfinex","SOLUSD",1747317709208,44.83382509,170.01,169.97,44.83382509]
["bitfinex","SOLUSD",1747317710025,44.83382509,170.02,169.97,44.83382509]
["bitfinex","SOLUSD",1747317710229,44.83382509,170.02,169.97,50.71721476]
["bitfinex","SOLUSD",1747317710724,44.83382509,170.03,169.98,44.83382509]
["bitfinex","SOLUSD",1747317710935,44.83382509,170.02,169.97,44.83382509]
["bitfinex","SOLUSD",1747317711113,44.83382509,170.01,169.96,52.57352509]
["bitfinex","SOLUSD",1747317711448,44.83382509,169.98,169.93,44.83382509]
["bitfinex","SOLUSD",1747317711608,44.83382509,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317711808,50.71621208,170.0,169.96,44.83382509]
["bitfinex","SOLUSD",1747317712538,5.88238699,170.0,169.96,44.83382509]
["bitfinex","SOLUSD",1747317712713,44.83382509,169.99,169.92,31.8850549]
["bitfinex","SOLUSD",1747317712914,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317713115,44.83382509,169.97,169.86,14.71763146]
["bitfinex","SOLUSD",1747317713116,44.83382509,169.94,169.85,226.5647]
["bitfinex","SOLUSD",1747317713336,44.83382509,169.93,169.89,44.83382509]
["bitfinex","SOLUSD",1747317713542,44.83382509,169.94,169.89,44.83382509]
["bitfinex","SOLUSD",1747317713726,44.83382509,169.91,169.86,44.83382509]
["bitfinex","SOLUSD",1747317713920,0.14216157,169.96,169.84,33.46566497]
["bitfinex","SOLUSD",1747317713921,50.71964027,169.9,169.84,33.46566497]
["bitfinex","SOLUSD",1747317714127,50.71964027,169.9,169.85,44.83382509]
["bitfinex","SOLUSD",1747317714435,50.71964027,169.9,169.84,1.5778]
["bitfinex","SOLUSD",1747317714632,50.71964027,169.9,169.85,44.83382509]
["bitfinex","SOLUSD",1747317714833,40.71143851,169.94,169.86,44.83382509]
["bitfinex","SOLUSD",1747317715148,5.88477608,169.93,169.89,44.83382509]
["bitfinex","SOLUSD",1747317715318,112.8,169.97,169.91,44.83382509]
["bitfinex","SOLUSD",1747317715634,112.8,169.97,169.87,18.64964886]
["bitfinex","SOLUSD",1747317715635,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317715811,44.83382509,169.98,169.93,44.83382509]
["bitfinex","SOLUSD",1747317716011,44.83382509,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317716211,44.83382509,169.99,169.95,44.83382509]
["bitfinex","SOLUSD",1747317716526,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317716916,44.83382509,169.95,169.91,44.83382509]
["bitfinex","SOLUSD",1747317717319,44.83382509,170.0,169.91,44.83382509]
["bitfinex","SOLUSD",1747317717320,44.83382509,169.96,169.91,44.83382509]
["bitfinex","SOLUSD",1747317717511,44.83382509,169.98,169.93,44.83382509]
["bitfinex","SOLUSD",1747317717713,44.83382509,169.97,169.93,44.83382509]
["bitfinex","SOLUSD",1747317717938,44.83382509,169.95,169.91,44.83382509]
["bitfinex","SOLUSD",1747317718135,44.83382509,169.94,169.87,31.88679345]
["bitfinex","SOLUSD",1747317718325,44.83382509,169.91,169.86,44.83382509]
["bitfinex","SOLUSD",1747317719127,20.59096447,169.98,169.87,44.83382509]
["bitfinex","SOLUSD",1747317719322,44.83382509,169.94,169.89,44.83382509]
["bitfinex","SOLUSD",1747317720244,44.83382509,169.93,169.88,44.83382509]
["bitfinex","SOLUSD",1747317720410,26.0,169.97,169.85,31.88725249]
["bitfinex","SOLUSD",1747317720411,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317720616,112.94216157,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317720617,50.71652407,169.99,169.95,44.83382509]
["bitfinex","SOLUSD",1747317720843,5.88269898,169.99,169.95,44.83382509]
["bitfinex","SOLUSD",1747317721024,5.88096918,170.04,169.98,44.83382509]
["bitfinex","SOLUSD",1747317721355,44.83382509,170.08,170.03,44.83382509]
["bitfinex","SOLUSD",1747317721559,44.83382509,170.09,170.04,44.83382509]
["bitfinex","SOLUSD",1747317722051,50.71355888,170.08,170.03,44.83382509]
["bitfinex","SOLUSD",1747317722255,50.71355888,170.08,169.98,44.64964886]
["bitfinex","SOLUSD",1747317722443,44.83382509,170.07,170.03,44.83382509]
["bitfinex","SOLUSD",1747317722617,44.83382509,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747317722819,44.83382509,170.01,169.95,1.6665]
["bitfinex","SOLUSD",1747317723025,26.0,170.05,169.95,44.83382509]
["bitfinex","SOLUSD",1747317723026,44.83382509,169.99,169.95,44.83382509]
["bitfinex","SOLUSD",1747317723248,44.83382509,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317723422,44.83382509,169.98,169.93,44.83382509]
["bitfinex","SOLUSD",1747317723623,44.83382509,169.97,169.93,44.83382509]
["bitfinex","SOLUSD",1747317723924,44.83382509,169.98,169.93,44.83382509]
["bitfinex","SOLUSD",1747317724125,26.0,170.02,169.97,44.83382509]
["bitfinex","SOLUSD",1747317724126,50.71548607,170.02,169.97,44.83382509]
["bitfinex","SOLUSD",1747317724326,5.88166098,170.02,169.98,44.83382509]
["bitfinex","SOLUSD",1747317724557,44.83382509,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317724859,44.83382509,170.05,170.01,44.83382509]
["bitfinex","SOLUSD",1747317725064,44.83382509,170.04,169.93,20.88103943]
["bitfinex","SOLUSD",1747317725244,44.83382509,170.03,169.98,44.83382509]
["bitfinex","SOLUSD",1747317725764,44.83382509,170.06,170.02,44.83382509]
["bitfinex","SOLUSD",1747317725970,50.71375688,170.07,170.02,44.83382509]
["bitfinex","SOLUSD",1747317726263,27.16,170.08,170.04,44.83382509]
["bitfinex","SOLUSD",1747317726264,33.03959052,170.08,170.04,44.83382509]
["bitfinex","SOLUSD",1747317726471,27.38,170.11,170.07,44.83382509]
["bitfinex","SOLUSD",1747317726775,5.87866893,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747317726973,5.87866893,170.11,170.07,44.83382509]
["bitfinex","SOLUSD",1747317727132,50.7121086,170.12,170.08,44.83382509]
["bitfinex","SOLUSD",1747317727331,50.7121086,170.12,170.07,44.83382509]
["bitfinex","SOLUSD",1747317727697,50.7117481,170.13,170.08,44.83382509]
["bitfinex","SOLUSD",1747317727829,6.4509,170.23,170.1,44.83382509]
["bitfinex","SOLUSD",1747317728030,44.83382509,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747317728256,27.38,170.18,170.14,44.83382509]
["bitfinex","SOLUSD",1747317728559,44.83382509,170.18,170.13,44.83382509]
["bitfinex","SOLUSD",1747317728861,5.87544065,170.2,170.15,44.83382509]
["bitfinex","SOLUSD",1747317729160,50.70926574,170.2,170.15,44.83382509]
["bitfinex","SOLUSD",1747317729335,44.83382509,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747317729534,44.83382509,170.15,170.07,5.87965773]
["bitfinex","SOLUSD",1747317729739,44.83382509,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747317729948,44.83382509,170.13,170.08,44.83382509]
["bitfinex","SOLUSD",1747317730267,45.76964886,170.21,170.08,44.83382509]
["bitfinex","SOLUSD",1747317730268,50.70961097,170.19,170.12,44.83382509]
["bitfinex","SOLUSD",1747317730556,50.70961097,170.19,170.1,24.52826349]
["bitfinex","SOLUSD",1747317730875,5.87578588,170.19,170.15,44.83382509]
["bitfinex","SOLUSD",1747317731175,5.87551748,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317731333,32.99380216,170.25,170.19,44.83382509]
["bitfinex","SOLUSD",1747317731538,30.0,170.2,170.18,44.83382509]
["bitfinex","SOLUSD",1747317731742,30.0,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317732062,30.0,170.2,170.14,6.4151]
["bitfinex","SOLUSD",1747317732063,44.83382509,170.2,170.14,6.4151]
["bitfinex","SOLUSD",1747317732235,5.87406015,170.24,170.19,44.83382509]
["bitfinex","SOLUSD",1747317732441,5.87302519,170.27,170.21,44.83382509]
["bitfinex","SOLUSD",1747317732649,30.0,170.22,170.21,44.83382509]
["bitfinex","SOLUSD",1747317732971,74.83382509,170.22,170.17,44.83382509]
["bitfinex","SOLUSD",1747317733263,74.83382509,170.22,170.14,6.4151]
["bitfinex","SOLUSD",1747317733264,44.83382509,170.21,170.14,6.4151]
["bitfinex","SOLUSD",1747317733573,44.83382509,170.15,170.11,1.5275]
["bitfinex","SOLUSD",1747317733772,44.83382509,170.13,170.08,44.83382509]
["bitfinex","SOLUSD",1747317733969,44.83382509,170.12,170.08,44.83382509]
["bitfinex","SOLUSD",1747317734147,5.87854917,170.11,170.07,44.83382509]
["bitfinex","SOLUSD",1747317734346,50.71237426,170.11,170.07,44.83382509]
["bitfinex","SOLUSD",1747317734557,5.87854917,170.11,170.07,44.83382509]
["bitfinex","SOLUSD",1747317734870,44.83382509,170.09,170.04,44.83382509]
["bitfinex","SOLUSD",1747317735205,44.83382509,170.06,170.01,1.5998]
["bitfinex","SOLUSD",1747317735348,73.6349221,170.11,170.01,1.5998]
["bitfinex","SOLUSD",1747317735349,44.83382509,170.08,170.04,44.83382509]
["bitfinex","SOLUSD",1747317735666,73.77708367,170.11,170.01,1.5998]
["bitfinex","SOLUSD",1747317735667,44.83382509,170.1,170.01,1.5998]
["bitfinex","SOLUSD",1747317735880,44.83382509,170.09,170.05,44.83382509]
["bitfinex","SOLUSD",1747317736171,44.83382509,170.09,170.01,27.5998]
["bitfinex","SOLUSD",1747317736172,5.87958607,170.08,170.04,44.83382509]
["bitfinex","SOLUSD",1747317736379,5.87958607,170.08,170.05,44.83382509]
["bitfinex","SOLUSD",1747317736581,44.83382509,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317736783,44.83382509,170.03,169.95,1.6039]
["bitfinex","SOLUSD",1747317736991,44.83382509,170.02,169.97,44.83382509]
["bitfinex","SOLUSD",1747317737145,44.83382509,170.02,169.95,27.6039]
["bitfinex","SOLUSD",1747317737146,44.83382509,170.0,169.95,46.43772509]
["bitfinex","SOLUSD",1747317737337,44.83382509,170.0,169.95,1.6039]
["bitfinex","SOLUSD",1747317737551,44.83382509,169.98,169.94,44.83382509]
["bitfinex","SOLUSD",1747317737840,44.83382509,169.99,169.94,44.83382509]
["bitfinex","SOLUSD",1747317738065,44.83382509,169.98,169.93,44.83382509]
["bitfinex","SOLUSD",1747317738249,26.28432314,170.02,169.95,44.83382509]
["bitfinex","SOLUSD",1747317738250,44.83382509,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317738651,50.71646275,170.0,169.95,44.83382509]
["bitfinex","SOLUSD",1747317739259,44.83382509,169.98,169.9,53.1]
["bitfinex","SOLUSD",1747317739471,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317739641,44.83382509,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1747317739846,44.83382509,169.96,169.91,44.83382509]
["bitfinex","SOLUSD",1747317740355,50.71789293,169.96,169.91,44.83382509]
["bitfinex","SOLUSD",1747317740755,44.83382509,169.94,169.89,44.83382509]
["bitfinex","SOLUSD",1747317740954,44.83382509,169.92,169.87,44.83382509]
["bitfinex","SOLUSD",1747317741266,44.83382509,169.88,169.78,226.7011]
["bitfinex","SOLUSD",1747317741469,44.83382509,169.85,169.8,44.83382509]
["bitfinex","SOLUSD",1747317742050,44.83382509,169.86,169.78,6.6011]
["bitfinex","SOLUSD",1747317742248,44.83382509,169.86,169.8,5.88916268]
["bitfinex","SOLUSD",1747317742558,44.83382509,169.86,169.82,44.83382509]
["bitfinex","SOLUSD",1747317742869,44.83382509,169.85,169.8,44.83382509]
["bitfinex","SOLUSD",1747317743059,44.83382509,169.84,169.78,12.49077936]
["bitfinex","SOLUSD",1747317743368,44.83382509,169.86,169.81,44.83382509]
["bitfinex","SOLUSD",1747317743970,44.83382509,169.85,169.8,44.83382509]
["bitfinex","SOLUSD",1747317744164,44.83382509,169.84,169.78,6.6011]
["bitfinex","SOLUSD",1747317744347,44.83382509,169.84,169.79,44.83382509]
["bitfinex","SOLUSD",1747317744550,44.83382509,169.87,169.83,44.83382509]
["bitfinex","SOLUSD",1747317744763,31.8855136,169.91,169.86,44.83382509]
["bitfinex","SOLUSD",1747317744966,27.12,169.92,169.88,44.83382509]
["bitfinex","SOLUSD",1747317745148,27.12,169.92,169.89,44.83382509]
["bitfinex","SOLUSD",1747317745350,26.98,169.93,169.89,44.83382509]
["bitfinex","SOLUSD",1747317745651,44.83382509,169.99,169.92,44.83382509]
["bitfinex","SOLUSD",1747317745853,44.83382509,169.99,169.95,44.83382509]
["bitfinex","SOLUSD",1747317746065,50.71654415,169.99,169.94,44.83382509]
["bitfinex","SOLUSD",1747317746255,44.83382509,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747317746470,44.83382509,169.93,169.88,1.646]
["bitfinex","SOLUSD",1747317746768,44.83382509,169.95,169.91,44.83382509]
["bitfinex","SOLUSD",1747317746965,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317747762,44.83382509,169.96,169.91,44.83382509]
["bitfinex","SOLUSD",1747317747967,26.0,169.98,169.91,44.83382509]
["bitfinex","SOLUSD",1747317748175,44.83382509,169.97,169.92,44.83382509]
["bitfinex","SOLUSD",1747317748382,14.7019234,170.05,169.96,44.83382509]
["bitfinex","SOLUSD",1747317748580,71.95382509,170.03,169.99,44.83382509]
["bitfinex","SOLUSD",1747317748750,44.83382509,170.01,169.97,44.83382509]
["bitfinex","SOLUSD",1747317748954,71.95382509,170.03,169.98,44.83382509]
["bitfinex","SOLUSD",1747317749153,44.83382509,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317749351,44.83382509,170.07,170.02,44.83382509]
["bitfinex","SOLUSD",1747317749661,71.95382509,170.09,170.04,44.83382509]
["bitfinex","SOLUSD",1747317749976,27.12,170.09,170.05,44.83382509]
["bitfinex","SOLUSD",1747317750374,44.83382509,170.12,170.07,44.83382509]
["bitfinex","SOLUSD",1747317750561,50.71205259,170.12,170.07,44.83382509]
["bitfinex","SOLUSD",1747317750762,50.71205259,170.12,170.02,24.53130984]
["bitfinex","SOLUSD",1747317750763,44.83382509,170.13,170.09,44.83382509]
["bitfinex","SOLUSD",1747317751076,14.6907643,170.18,170.09,44.83382509]
["bitfinex","SOLUSD",1747317751077,44.83382509,170.14,170.09,44.83382509]
["bitfinex","SOLUSD",1747317751590,44.83382509,170.15,170.1,44.83382509]
["bitfinex","SOLUSD",1747317751768,31.87647646,170.17,170.1,44.83382509]
["bitfinex","SOLUSD",1747317752084,5.87751263,170.14,170.1,44.83382509]
["bitfinex","SOLUSD",1747317752281,5.87687786,170.16,170.12,44.83382509]
["bitfinex","SOLUSD",1747317752461,44.83382509,170.17,170.13,44.83382509]
["bitfinex","SOLUSD",1747317753356,5.87682181,170.16,170.13,44.83382509]
["bitfinex","SOLUSD",1747317754077,50.7106469,170.16,170.11,44.83382509]
["bitfinex","SOLUSD",1747317754279,50.7106469,170.16,170.09,44.83382509]
["bitfinex","SOLUSD",1747317754280,44.83382509,170.13,170.09,44.83382509]
["bitfinex","SOLUSD",1747317754462,44.83382509,170.12,170.07,46.38022509]
["bitfinex","SOLUSD",1747317754658,44.83382509,170.11,170.06,44.83382509]
["bitfinex","SOLUSD",1747317754858,44.83382509,170.07,169.96,6.5658]
["bitfinex","SOLUSD",1747317755069,44.83382509,170.03,169.99,44.83382509]
["bitfinex","SOLUSD",1747317755275,44.83382509,170.03,169.98,44.83382509]
["bitfinex","SOLUSD",1747317755473,44.83382509,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317755674,44.83382509,170.06,170.02,44.83382509]
["bitfinex","SOLUSD",1747317755863,44.83382509,170.07,170.02,44.83382509]
["bitfinex","SOLUSD",1747317756077,44.83382509,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747317756255,44.83382509,170.06,170.02,44.83382509]
["bitfinex","SOLUSD",1747317756457,44.83382509,170.07,170.03,44.83382509]
["bitfinex","SOLUSD",1747317757070,44.83382509,170.07,170.02,44.83382509]
["bitfinex","SOLUSD",1747317757485,50.71479427,170.04,169.99,44.83382509]
["bitfinex","SOLUSD",1747317757717,5.88096918,170.04,169.99,44.83382509]
["bitfinex","SOLUSD",1747317757877,44.83382509,170.03,169.99,44.83382509]
["bitfinex","SOLUSD",1747317758070,44.83382509,170.03,169.98,44.83382509]
["bitfinex","SOLUSD",1747317758274,44.83382509,170.01,169.96,51.39962509]
["bitfinex","SOLUSD",1747317758476,44.83382509,170.02,169.98,44.83382509]
["bitfinex","SOLUSD",1747317758675,50.71479427,170.04,169.99,44.83382509]
["bitfinex","SOLUSD",1747317758876,5.87889476,170.1,169.99,18.64964886]
["bitfinex","SOLUSD",1747317759074,44.83382509,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747317759377,5.87647646,170.17,170.13,44.83382509]
["bitfinex","SOLUSD",1747317759378,44.83382509,170.17,170.13,44.83382509]
["bitfinex","SOLUSD",1747317759575,50.71024821,170.18,170.13,44.83382509]
["bitfinex","SOLUSD",1747317759976,44.83382509,170.18,170.13,44.83382509]
["bitfinex","SOLUSD",1747317760178,44.83382509,170.17,170.11,5.87853797]
["bitfinex","SOLUSD",1747317760379,44.83382509,170.17,170.09,5.87896875]
["bitfinex","SOLUSD",1747317760579,44.83382509,170.17,170.13,44.83382509]
["bitfinex","SOLUSD",1747317760982,44.83382509,170.18,170.14,44.83382509]
["bitfinex","SOLUSD",1747317761183,50.71006066,170.18,170.14,44.83382509]
["bitfinex","SOLUSD",1747317761390,44.83382509,170.17,170.12,44.83382509]
["bitfinex","SOLUSD",1747317761602,44.83382509,170.14,170.07,1.6024]
["bitfinex","SOLUSD",1747317761896,44.83382509,170.13,170.08,44.83382509]
["bitfinex","SOLUSD",1747317762084,44.83382509,170.14,170.09,44.83382509]
["bitfinex","SOLUSD",1747317762471,44.83382509,170.15,170.1,44.83382509]
["bitfinex","SOLUSD",1747317762782,44.83382509,170.12,170.07,1.6024]
["bitfinex","SOLUSD",1747317763099,44.83382509,170.11,170.06,44.83382509]
["bitfinex","SOLUSD",1747317763274,44.83382509,170.1,170.04,6.4595]
["bitfinex","SOLUSD",1747317763474,26.0,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1747317763832,5.87682181,170.16,170.12,44.83382509]
["bitfinex","SOLUSD",1747317764103,5.87651227,170.17,170.14,44.83382509]
["bitfinex","SOLUSD",1747317764406,5.8759757,170.19,170.15,44.83382509]
["bitfinex","SOLUSD",1747317764580,50.70980079,170.19,170.09,18.64964886]
["bitfinex","SOLUSD",1747317764899,50.70980079,170.19,170.15,44.83382509]
["bitfinex","SOLUSD",1747317765289,5.87440521,170.23,170.16,44.83382509]
["bitfinex","SOLUSD",1747317765472,50.70754021,170.25,170.2,44.83382509]
["bitfinex","SOLUSD",1747317765666,44.83382509,170.24,170.16,83.0]
["bitfinex","SOLUSD",1747317765901,44.83382509,170.24,170.19,44.83382509]
["bitfinex","SOLUSD",1747317766310,31.87371512,170.25,170.16,44.83382509]
["bitfinex","SOLUSD",1747317766496,44.83382509,170.2,170.15,44.83382509]
["bitfinex","SOLUSD",1747317767002,44.83382509,170.21,170.16,44.83382509]
["bitfinex","SOLUSD",1747317767705,5.87544065,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317767903,50.70926574,170.2,170.15,44.83382509]
["bitfinex","SOLUSD",1747317769088,44.83382509,170.19,170.14,44.83382509]
["bitfinex","SOLUSD",1747317769286,44.83382509,170.18,170.13,46.37232509]
["bitfinex","SOLUSD",1747317769475,20.56404229,170.2,170.11,83.0]
["bitfinex","SOLUSD",1747317769476,44.83382509,170.16,170.11,83.0]
["bitfinex","SOLUSD",1747317769676,44.83382509,170.14,170.07,1.5882]
["bitfinex","SOLUSD",1747317769982,44.83382509,170.14,170.09,44.83382509]
["bitfinex","SOLUSD",1747317770377,44.83382509,170.15,170.1,44.83382509]
["bitfinex","SOLUSD",1747317770808,5.87751263,170.14,170.11,44.83382509]
["bitfinex","SOLUSD",1747317771191,5.87707535,170.16,170.13,44.83382509]
["bitfinex","SOLUSD",1747317771501,5.87707535,170.16,170.12,44.83382509]
["bitfinex","SOLUSD",1747317771703,5.87707535,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747317771704,5.87651589,170.17,170.15,44.83382509]
["bitfinex","SOLUSD",1747317772482,5.87578588,170.19,170.16,44.83382509]
["bitfinex","SOLUSD",1747317772685,65.39907568,170.19,170.09,127.64964886]
["bitfinex","SOLUSD",1747317772906,44.83382509,170.16,170.09,109.0]
["bitfinex","SOLUSD",1747317773308,44.83382509,170.16,170.11,44.83382509]
["bitfinex","SOLUSD",1747317773608,44.83382509,170.15,170.11,44.83382509]
["bitfinex","SOLUSD",1747317774593,46.56766762,170.17,170.12,44.83382509]
["bitfinex","SOLUSD",1747317774594,44.83382509,170.16,170.12,44.83382509]
["bitfinex","SOLUSD",1747317774776,5.87578588,170.19,170.14,44.83382509]
["bitfinex","SOLUSD",1747317774977,5.87578588,170.19,170.09,26.0]
["bitfinex","SOLUSD",1747317774978,44.83382509,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747317775211,44.83382509,170.15,170.11,44.83382509]
["bitfinex","SOLUSD",1747317775995,44.83382509,170.15,170.1,44.83382509]
["bitfinex","SOLUSD",1747317776195,26.74,170.21,170.1,44.83382509]
["bitfinex","SOLUSD",1747317776196,44.83382509,170.31,170.19,0.28432314]
["bitfinex","SOLUSD",1747317776507,53.64406496,170.32,170.21,44.83382509]
["bitfinex","SOLUSD",1747317776693,44.83382509,170.26,170.21,44.83382509]
["bitfinex","SOLUSD",1747317777009,44.83382509,170.26,170.2,44.83382509]
["bitfinex","SOLUSD",1747317777309,46.55235372,170.3,170.22,44.83382509]
["bitfinex","SOLUSD",1747317777495,44.83382509,170.27,170.22,44.83382509]
["bitfinex","SOLUSD",1747317777900,44.83382509,170.29,170.23,44.83382509]
["bitfinex","SOLUSD",1747317778103,50.70581569,170.3,170.24,44.83382509]
["bitfinex","SOLUSD",1747317778411,44.83382509,170.26,170.21,44.83382509]
["bitfinex","SOLUSD",1747317778591,5.87175746,170.31,170.25,44.83382509]
["bitfinex","SOLUSD",1747317778902,5.87175746,170.31,170.24,44.83382509]
["bitfinex","SOLUSD",1747317778903,44.83382509,170.29,170.24,44.83382509]
["bitfinex","SOLUSD",1747317779123,44.83382509,170.25,170.18,44.83382509]
["bitfinex","SOLUSD",1747317779410,5.87481833,170.22,170.18,44.83382509]
["bitfinex","SOLUSD",1747317779905,44.83382509,170.23,170.15,44.79181043]
["bitfinex","SOLUSD",1747317780114,44.83382509,170.23,170.18,44.83382509]
["bitfinex","SOLUSD",1747317780316,44.83382509,170.2,170.14,1.5736]
["bitfinex","SOLUSD",1747317780619,44.83382509,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747317780913,26.0,170.23,170.16,44.83382509]
["bitfinex","SOLUSD",1747317781086,20.55800293,170.25,170.16,44.83382509]
["bitfinex","SOLUSD",1747317781286,65.39182802,170.25,170.2,44.83382509]
["bitfinex","SOLUSD",1747317781535,44.83382509,170.24,170.19,44.83382509]
["bitfinex","SOLUSD",1747317782408,44.83382509,170.23,170.18,44.83382509]
["bitfinex","SOLUSD",1747317782599,44.83382509,170.2,170.15,44.83382509]
["bitfinex","SOLUSD",1747317782788,44.83382509,170.19,170.13,44.83382509]
["bitfinex","SOLUSD",1747317782989,44.83382509,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747317783295,44.83382509,170.19,170.1,18.64964886]
["bitfinex","SOLUSD",1747317783500,5.87613115,170.18,170.15,44.83382509]
["bitfinex","SOLUSD",1747317783897,5.87613115,170.18,170.16,44.83382509]
["bitfinex","SOLUSD",1747317784492,20.56094535,170.23,170.17,44.83382509]
["bitfinex","SOLUSD",1747317784808,20.56094535,170.23,170.2,44.83382509]
["bitfinex","SOLUSD",1747317785313,65.39477044,170.23,170.14,101.64964886]
["bitfinex","SOLUSD",1747317785514,65.39477044,170.23,170.18,44.83382509]
["bitfinex","SOLUSD",1747317785812,44.83382509,170.2,170.14,83.0]
["bitfinex","SOLUSD",1747317785999,44.83382509,170.17,170.09,7.5673]
["bitfinex","SOLUSD",1747317786198,44.83382509,170.14,170.1,44.83382509]
["bitfinex","SOLUSD",1747317786407,26.0,170.18,170.1,44.83382509]
["bitfinex","SOLUSD",1747317786710,44.83382509,170.18,170.13,44.83382509]
["bitfinex","SOLUSD",1747317786913,44.83382509,170.17,170.12,44.83382509]
["bitfinex","SOLUSD",1747317787429,5.87647646,170.17,170.14,44.83382509]
["bitfinex","SOLUSD",1747317787742,5.87647646,170.17,170.15,44.83382509]
["bitfinex","SOLUSD",1747317787915,5.87647646,170.17,170.16,44.83382509]
["bitfinex","SOLUSD",1747317789517,50.70926574,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317789811,65.39786738,170.2,170.15,44.83382509]
["bitfinex","SOLUSD",1747317790016,44.83382509,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1747317790328,20.56404229,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317790638,20.56404229,170.2,170.17,44.83382509]
["bitfinex","SOLUSD",1747317791308,20.56404229,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317791611,20.56404229,170.2,170.17,44.83382509]
["bitfinex","SOLUSD",1747317792019,20.56404229,170.2,170.11,107.52816144]
["bitfinex","SOLUSD",1747317792219,5.87544065,170.2,170.17,44.83382509]
["bitfinex","SOLUSD",1747317792404,5.87544065,170.2,170.18,44.83382509]
["bitfinex","SOLUSD",1747317792722,5.87544065,170.2,170.17,44.83382509]
["bitfinex","SOLUSD",1747317792925,50.70926574,170.2,170.15,44.83382509]
["bitfinex","SOLUSD",1747317793223,50.70926574,170.2,170.12,83.0]
["bitfinex","SOLUSD",1747317793224,44.83382509,170.19,170.12,83.0]
["bitfinex","SOLUSD",1747317793406,44.83382509,170.19,170.14,44.83382509]
["bitfinex","SOLUSD",1747317793722,44.83382509,170.18,170.13,44.83382509]
["bitfinex","SOLUSD",1747317794903,5.87682181,170.16,170.12,44.83382509]
["bitfinex","SOLUSD",1747317795107,5.87682181,170.16,170.14,44.83382509]
["bitfinex","SOLUSD",1747317795527,5.87682181,170.16,170.12,44.83382509]
["bitfinex","SOLUSD",1747317796115,20.56887634,170.16,170.1,44.83382509]
["bitfinex","SOLUSD",1747317796333,44.83382509,170.14,170.09,44.83382509]
["bitfinex","SOLUSD",1747317797204,5.8778581,170.13,170.09,44.83382509]
["bitfinex","SOLUSD",1747317797403,5.8778581,170.13,170.1,44.83382509]
["bitfinex","SOLUSD",1747317797946,44.83382509,170.11,170.01,6.6452]
["bitfinex","SOLUSD",1747317798229,26.0,170.1,170.01,44.83382509]
["bitfinex","SOLUSD",1747317798430,44.83382509,170.06,170.01,44.83382509]
["bitfinex","SOLUSD",1747317798731,44.83382509,170.06,170.02,44.83382509]
["bitfinex","SOLUSD",1747317798917,44.83382509,170.08,170.0,63.48347395]
["bitfinex","SOLUSD",1747317799107,5.87958607,170.08,170.04,44.83382509]
["bitfinex","SOLUSD",1747317799319,5.87958607,170.08,170.05,44.83382509]
["bitfinex","SOLUSD",1747317799515,44.83382509,170.07,170.02,44.83382509]
["bitfinex","SOLUSD",1747317800023,50.71341116,170.08,170.03,44.83382509]
["bitfinex","SOLUSD",1747317800233,50.71341116,170.08,170.04,44.83382509]
["bitfinex","SOLUSD",1747317800439,5.87958607,170.08,170.04,44.83382509]
["bitfinex","SOLUSD",1747317800733,44.83382509,170.17,170.07,89.66765018]
["bitfinex","SOLUSD",1747317800902,5.87682181,170.16,170.08,77.00182509]
["bitfinex","SOLUSD",1747317801102,5.87647646,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747317801322,44.83382509,170.16,170.11,44.83382509]
["bitfinex","SOLUSD",1747317802009,5.87647646,170.17,170.13,44.83382509]
["bitfinex","SOLUSD",1747317802609,50.71000623,170.18,170.14,44.83382509]
["bitfinex","SOLUSD",1747317802819,44.83382509,170.17,170.12,44.83382509]
["bitfinex","SOLUSD",1747317803021,44.83382509,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747317803022,44.83382509,170.19,170.15,44.83382509]
["bitfinex","SOLUSD",1747317803324,5.87613115,170.18,170.15,44.83382509]
["bitfinex","SOLUSD",1747317803917,5.87613115,170.18,170.14,44.83382509]
["bitfinex","SOLUSD",1747317804113,44.83382509,170.19,170.15,44.83382509]
["bitfinex","SOLUSD",1747317804316,5.87569413,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317804513,5.87501327,170.22,170.18,44.83382509]
["bitfinex","SOLUSD",1747317805121,44.83382509,170.21,170.17,44.83382509]
["bitfinex","SOLUSD",1747317805435,44.83382509,170.18,170.13,44.83382509]
["bitfinex","SOLUSD",1747317805904,44.83382509,170.18,170.14,44.83382509]
["bitfinex","SOLUSD",1747317806103,5.87544065,170.2,170.16,44.83382509]
["bitfinex","SOLUSD",1747317806436,5.87520352,170.21,170.18,44.83382509]
["bitfinex","SOLUSD",1747317806809,5.87413074,170.24,170.2,44.83382509]
["bitfinex","SOLUSD",1747317807009,5.87413074,170.24,170.21,44.83382509]
["bitfinex","SOLUSD",1747317807214,5.87370449,170.26,170.22,44.83382509]
["bitfinex","SOLUSD",1747317807423,297.34626806,170.29,170.24,44.83382509]
["bitfinex","SOLUSD",1747317807618,77.34626806,170.29,170.24,44.83382509]
["bitfinex","SOLUSD",1747317807806,44.83382509,170.28,170.23,44.83382509]
["bitfinex","SOLUSD",1747317808212,77.34626806,170.29,170.24,44.83382509]
["bitfinex","SOLUSD",1747317808530,44.83382509,170.3,170.25,44.83382509]
["bitfinex","SOLUSD",1747317808723,5.87207024,170.3,170.26,44.83382509]
["bitfinex","SOLUSD",1747317808924,14.68169576,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317809130,14.68169576,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317809131,59.51552085,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317809335,14.68169576,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317810029,14.68169576,170.32,170.24,95.35747053]
["bitfinex","SOLUSD",1747317810259,59.51552085,170.32,170.23,5.87434452]
["bitfinex","SOLUSD",1747317810428,44.83382509,170.31,170.26,44.83382509]
["bitfinex","SOLUSD",1747317811038,14.68169576,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317811039,59.51552085,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317811220,14.68169576,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317811423,44.83382509,170.31,170.26,44.83382509]
["bitfinex","SOLUSD",1747317811615,59.51552085,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317812435,8.81023987,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317812634,8.81023987,170.32,170.31,44.83382509]
["bitfinex","SOLUSD",1747317813335,8.81023987,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747317813535,8.81023987,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317814116,8.81023987,170.32,170.29,44.83382509]
["bitfinex","SOLUSD",1747317814438,44.83382509,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747317814636,44.83382509,170.29,170.23,6.3737]
["bitfinex","SOLUSD",1747317814832,44.83382509,170.29,170.24,44.83382509]
["bitfinex","SOLUSD",1747317815218,44.83382509,170.3,170.25,44.83382509]
["bitfinex","SOLUSD",1747317815419,5.8718456,170.31,170.27,44.83382509]
["bitfinex","SOLUSD",1747317815617,53.64406496,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317815815,53.64406496,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747317815816,44.83382509,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747317816028,44.83382509,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747317816234,44.83382509,170.27,170.19,96.82565438]
["bitfinex","SOLUSD",1747317816417,44.83382509,170.24,170.19,44.83382509]
["bitfinex","SOLUSD",1747317816616,44.83382509,170.25,170.2,44.83382509]
["bitfinex","SOLUSD",1747317816937,44.83382509,170.25,170.18,5.87604364]
["bitfinex","SOLUSD",1747317816938,50.70681459,170.28,170.23,44.83382509]
["bitfinex","SOLUSD",1747317817238,50.70621582,170.29,170.25,44.83382509]
["bitfinex","SOLUSD",1747317817542,31.87194648,170.31,170.27,44.83382509]
["bitfinex","SOLUSD",1747317817941,44.83382509,170.3,170.25,44.83382509]
["bitfinex","SOLUSD",1747317818163,76.70577157,170.31,170.26,44.83382509]
["bitfinex","SOLUSD",1747317818448,59.5154501,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317818670,59.5154501,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317818819,44.83382509,170.3,170.26,44.83382509]
["bitfinex","SOLUSD",1747317819022,44.83382509,170.3,170.25,44.83382509]
["bitfinex","SOLUSD",1747317819363,44.83382509,170.31,170.26,44.83382509]
["bitfinex","SOLUSD",1747317819662,59.5154501,170.32,170.27,44.83382509]
["bitfinex","SOLUSD",1747317819943,8.81023987,170.32,170.29,44.83382509]
["bitfinex","SOLUSD",1747317820122,8.81023987,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317820443,14.68160248,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317820640,14.68160248,170.32,170.26,5.87317983]
["bitfinex","SOLUSD",1747317820818,14.68160248,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317821019,44.83382509,170.31,170.26,44.83382509]
["bitfinex","SOLUSD",1747317821430,14.68160248,170.32,170.28,44.83382509]
["bitfinex","SOLUSD",1747317822246,8.81023987,170.32,170.29,44.83382509]
["bitfinex","SOLUSD",1747317823553,8.81023987,170.32,170.31,44.83382509]
["bitfinex","SOLUSD",1747317824162,8.81023987,170.32,170.26,133.52301899]
["bitfinex","SOLUSD",1747317824163,8.81023987,170.32,170.3,44.83382509]
["bitfinex","SOLUSD",1747317825026,8.81023987,170.32,170.31,44.83382509]
["bitfinex","SOLUSD",1747317825948,8.81023987,170.32,170.31,63.48347395]
["bitfinex","SOLUSD",1747317826133,8.81023987,170.32,170.31,44.83382509]
["bitfinex","SOLUSD",1747317826644,8.81023987,170.32,170.3,44.83382509]
["bitfinex","SOLUSD",1747317827154,8.81023987,170.32,170.31,44.83382509]
["bitfinex","SOLUSD",1747317828322,8.81023987,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1747317828546,8.81023987,170.32,170.31,63.48347395]
["bitfinex","SOLUSD",1747317828937,8.81023987,170.32,170.31,69.35511977]
["bitfinex","SOLUSD",1747317831230,8.81023987,170.32,170.31,53.92325208]
["bitfinex","SOLUSD",1747317831747,8.81023987,170.32,170.31,35.27360322]
["bitfinex","SOLUSD",1747317832251,8.81023987,170.32,170.29,5.87220101]
["bitfinex","SOLUSD",1747317832431,8.81023987,170.32,170.3,29.4019574]
["bitfinex","SOLUSD",1747317832631,0.14216157,170.48,170.32,24.67024886]
["bitfinex","SOLUSD",1747317832832,29.4019574,170.45,170.4,29.4019574]
["bitfinex","SOLUSD",1747317833042,29.4019574,170.46,170.41,29.4019574]
["bitfinex","SOLUSD",1747317833245,5.8657907,170.48,170.43,44.55288294]
["bitfinex","SOLUSD",1747317833246,44.55288294,170.47,170.43,44.55288294]
["bitfinex","SOLUSD",1747317833450,44.55288294,170.48,170.43,44.55288294]
["bitfinex","SOLUSD",1747317833833,44.55288294,170.48,170.44,44.55288294]
["bitfinex","SOLUSD",1747317834151,227.7296,170.53,170.45,44.55288294]
["bitfinex","SOLUSD",1747317834364,44.55288294,170.5,170.45,44.55288294]
["bitfinex","SOLUSD",1747317834871,44.55288294,170.52,170.47,44.55288294]
["bitfinex","SOLUSD",1747317835072,44.55288294,170.52,170.48,44.55288294]
["bitfinex","SOLUSD",1747317835245,44.55288294,170.52,170.47,44.55288294]
["bitfinex","SOLUSD",1747317835444,50.4173862,170.52,170.47,44.55288294]
["bitfinex","SOLUSD",1747317835651,5.86450326,170.52,170.48,44.55288294]
["bitfinex","SOLUSD",1747317835862,5.86374834,170.54,170.5,44.55288294]
["bitfinex","SOLUSD",1747317836032,44.55288294,170.55,170.51,44.55288294]
["bitfinex","SOLUSD",1747317836865,5.86303939,170.56,170.51,44.55288294]
["bitfinex","SOLUSD",1747317836866,50.41592233,170.56,170.51,44.55288294]
["bitfinex","SOLUSD",1747317837237,44.55288294,170.55,170.51,44.55288294]
["bitfinex","SOLUSD",1747317837439,44.55288294,170.55,170.45,18.64964886]
["bitfinex","SOLUSD",1747317837648,44.55288294,170.53,170.48,44.55288294]
["bitfinex","SOLUSD",1747317837855,44.55288294,170.52,170.47,44.55288294]
["bitfinex","SOLUSD",1747317838037,44.55288294,170.51,170.47,44.55288294]
["bitfinex","SOLUSD",1747317838240,46.52063788,170.56,170.43,32.30742803]
["bitfinex","SOLUSD",1747317838442,44.55288294,170.52,170.48,44.55288294]
["bitfinex","SOLUSD",1747317838640,44.55288294,170.52,170.47,44.55288294]
["bitfinex","SOLUSD",1747317838957,5.86510263,170.5,170.47,44.55288294]
["bitfinex","SOLUSD",1747317839356,5.8648206,170.51,170.48,44.55288294]
["bitfinex","SOLUSD",1747317839858,5.8644872,170.52,170.48,44.55288294]
["bitfinex","SOLUSD",1747317840050,50.41737014,170.52,170.48,44.55288294]
["bitfinex","SOLUSD",1747317840763,44.55288294,170.55,170.5,44.55288294]
["bitfinex","SOLUSD",1747317841085,5.86372698,170.54,170.49,44.55288294]
["bitfinex","SOLUSD",1747317841366,50.41660992,170.54,170.5,44.55288294]
["bitfinex","SOLUSD",1747317841553,44.55288294,170.55,170.5,44.55288294]
["bitfinex","SOLUSD",1747317841753,26.0,170.58,170.53,44.55288294]
["bitfinex","SOLUSD",1747317841754,50.41531119,170.58,170.53,44.55288294]
["bitfinex","SOLUSD",1747317841937,5.86242825,170.58,170.54,44.55288294]
["bitfinex","SOLUSD",1747317842146,5.86196795,170.6,170.56,44.55288294]
["bitfinex","SOLUSD",1747317842346,50.41485089,170.6,170.55,44.55288294]
["bitfinex","SOLUSD",1747317842557,44.55288294,170.59,170.54,44.55288294]
["bitfinex","SOLUSD",1747317842961,50.41507099,170.59,170.54,44.55288294]
["bitfinex","SOLUSD",1747317843267,50.41386055,170.62,170.57,44.55288294]
["bitfinex","SOLUSD",1747317843568,44.55288294,170.61,170.56,44.55288294]
["bitfinex","SOLUSD",1747317844243,44.55288294,170.62,170.51,122.17630418]
["bitfinex","SOLUSD",1747317844447,44.55288294,170.62,170.58,44.55288294]
["bitfinex","SOLUSD",1747317844644,44.55288294,170.62,170.51,39.17630418]
["bitfinex","SOLUSD",1747317844859,44.55288294,170.62,170.57,44.55288294]
["bitfinex","SOLUSD",1747317845164,5.86037626,170.64,170.57,50.41538487]
["bitfinex","SOLUSD",1747317845463,44.55288294,170.63,170.59,44.55288294]
["bitfinex","SOLUSD",1747317845671,5.86037626,170.64,170.57,50.41538487]
["bitfinex","SOLUSD",1747317845854,44.55288294,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1747317846071,65.06398587,170.64,170.55,44.55288294]
["bitfinex","SOLUSD",1747317846245,5.85857402,170.69,170.6,44.55288294]
["bitfinex","SOLUSD",1747317846455,44.55288294,170.63,170.59,44.55288294]
["bitfinex","SOLUSD",1747317846650,44.55288294,170.63,170.58,44.55288294]
["bitfinex","SOLUSD",1747317846850,5.85857402,170.69,170.62,44.55288294]
["bitfinex","SOLUSD",1747317847055,50.41347446,170.64,170.59,44.55288294]
["bitfinex","SOLUSD",1747317847259,44.55288294,170.64,170.59,44.55288294]
["bitfinex","SOLUSD",1747317847581,40.64643505,170.69,170.6,44.55288294]
["bitfinex","SOLUSD",1747317847582,44.55288294,170.65,170.6,44.55288294]
["bitfinex","SOLUSD",1747317847873,44.55288294,170.65,170.61,44.55288294]
["bitfinex","SOLUSD",1747317848176,5.85999363,170.65,170.6,44.55288294]
["bitfinex","SOLUSD",1747317848342,50.41287657,170.65,170.6,44.55288294]
["bitfinex","SOLUSD",1747317848744,44.55288294,170.64,170.6,44.55288294]
["bitfinex","SOLUSD",1747317849365,50.41288432,170.65,170.6,44.55288294]
["bitfinex","SOLUSD",1747317849571,50.412576,170.66,170.61,44.55288294]
["bitfinex","SOLUSD",1747317849945,44.55288294,170.65,170.59,5.86195017]
["bitfinex","SOLUSD",1747317850283,44.55288294,170.67,170.63,44.55288294]
["bitfinex","SOLUSD",1747317850461,50.41204134,170.68,170.63,44.55288294]
["bitfinex","SOLUSD",1747317851062,5.85831883,170.7,170.65,44.55288294]
["bitfinex","SOLUSD",1747317851263,7.8232,170.74,170.66,44.55288294]
["bitfinex","SOLUSD",1747317851467,44.55288294,170.72,170.63,18.64964886]
["bitfinex","SOLUSD",1747317851675,44.55288294,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747317851851,44.55288294,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747317852051,44.55288294,170.68,170.64,44.55288294]
["bitfinex","SOLUSD",1747317852271,44.55288294,170.67,170.62,44.55288294]
["bitfinex","SOLUSD",1747317852577,44.55288294,170.71,170.66,44.55288294]
["bitfinex","SOLUSD",1747317853153,5.85720142,170.73,170.66,44.55288294]
["bitfinex","SOLUSD",1747317853360,29.29192566,170.71,170.66,35.15142883]
["bitfinex","SOLUSD",1747317853761,29.29192566,170.71,170.66,29.29192566]
["bitfinex","SOLUSD",1747317854169,29.29192566,170.68,170.64,29.29192566]
["bitfinex","SOLUSD",1747317854365,29.29192566,170.7,170.65,29.29192566]
["bitfinex","SOLUSD",1747317854663,72.7171326,170.76,170.66,29.29192566]
["bitfinex","SOLUSD",1747317854975,72.7171326,170.76,170.63,18.64964886]
["bitfinex","SOLUSD",1747317854976,29.29192566,170.7,170.65,29.29192566]
["bitfinex","SOLUSD",1747317855305,29.29192566,170.71,170.66,35.1513441]
["bitfinex","SOLUSD",1747317855658,29.29192566,170.7,170.66,35.1513441]
["bitfinex","SOLUSD",1747317856265,29.29192566,170.71,170.66,35.1513441]
["bitfinex","SOLUSD",1747317856576,29.29192566,170.72,170.68,29.29192566]
["bitfinex","SOLUSD",1747317856778,29.29192566,170.72,170.67,29.29192566]
["bitfinex","SOLUSD",1747317856977,35.14949372,170.72,170.67,29.29192566]
["bitfinex","SOLUSD",1747317857165,29.29192566,170.7,170.66,29.29192566]
["bitfinex","SOLUSD",1747317857370,29.29192566,170.7,170.65,29.29192566]
["bitfinex","SOLUSD",1747317857567,29.29695621,170.69,170.64,5.86029067]
["bitfinex","SOLUSD",1747317857868,29.29695621,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747317858470,35.15533251,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747317858973,29.29695621,170.69,170.62,31.86064574]
["bitfinex","SOLUSD",1747317859175,29.29695621,170.68,170.6,24.51131357]
["bitfinex","SOLUSD",1747317859377,29.29695621,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747317859570,29.29695621,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747317859762,29.29695621,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747317862993,5.86239393,170.58,170.49,6.3239]
["bitfinex","SOLUSD",1747317863181,35.15935014,170.58,170.49,12.18922218]
["bitfinex","SOLUSD",1747317863383,29.29695621,170.55,170.49,6.3239]
["bitfinex","SOLUSD",1747317863559,20.51827386,170.58,170.49,6.3239]
["bitfinex","SOLUSD",1747317863763,29.29695621,170.53,170.46,26.22]
["bitfinex","SOLUSD",1747317863964,29.29695621,170.55,170.46,58.08630668]
["bitfinex","SOLUSD",1747317864172,5.86132114,170.61,170.49,26.0]
["bitfinex","SOLUSD",1747317864360,29.29695621,170.59,170.5,24.51464918]
["bitfinex","SOLUSD",1747317864592,29.29695621,170.57,170.47,109.0]
["bitfinex","SOLUSD",1747317864767,29.29695621,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1747317865183,29.29695621,170.57,170.48,24.51543956]
["bitfinex","SOLUSD",1747317865892,29.29695621,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747317866102,29.29695621,170.56,170.48,5.8657907]
["bitfinex","SOLUSD",1747317866309,5.86338317,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747317866484,35.16033938,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747317866792,29.29695621,170.54,170.45,8.1208]
["bitfinex","SOLUSD",1747317867007,29.29695621,170.5,170.4,27.7665]
["bitfinex","SOLUSD",1747317867193,29.29695621,170.46,170.41,6.11]
["bitfinex","SOLUSD",1747317867572,29.29695621,170.49,170.41,6.11]
["bitfinex","SOLUSD",1747317867872,29.29695621,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747317868070,29.29695621,170.53,170.42,18.64964886]
["bitfinex","SOLUSD",1747317868582,29.29695621,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747317869101,29.29695621,170.49,170.41,37.97789225]
["bitfinex","SOLUSD",1747317869389,29.29695621,170.47,170.41,6.11]
["bitfinex","SOLUSD",1747317869691,29.29695621,170.48,170.41,11.97813537]
["bitfinex","SOLUSD",1747317869990,29.29695621,170.49,170.41,11.97813537]
["bitfinex","SOLUSD",1747317870197,29.29695621,170.5,170.41,11.97813537]
["bitfinex","SOLUSD",1747317870496,29.29695621,170.52,170.42,18.64964886]
["bitfinex","SOLUSD",1747317870795,29.29695621,170.52,170.42,44.64964886]
["bitfinex","SOLUSD",1747317871163,29.29695621,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747317871378,35.16009054,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1747317871592,5.86313433,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1747317871778,32.5858,170.62,170.46,18.64964886]
["bitfinex","SOLUSD",1747317871779,29.29695621,170.58,170.46,18.64964886]
["bitfinex","SOLUSD",1747317871983,29.29695621,170.57,170.46,18.64964886]
["bitfinex","SOLUSD",1747317872184,29.29695621,170.58,170.46,18.64964886]
["bitfinex","SOLUSD",1747317872390,29.29695621,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1747317872589,29.29695621,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1747317873070,35.15930818,170.58,170.48,101.64964886]
["bitfinex","SOLUSD",1747317873384,5.86235197,170.58,170.48,83.0]
["bitfinex","SOLUSD",1747317873585,5.86235197,170.58,170.46,5.8664139]
["bitfinex","SOLUSD",1747317873586,29.29695621,170.53,170.46,5.8664139]
["bitfinex","SOLUSD",1747317873901,29.29695621,170.56,170.46,5.8664139]
["bitfinex","SOLUSD",1747317874076,29.29695621,170.57,170.46,24.51606276]
["bitfinex","SOLUSD",1747317874273,29.29695621,170.54,170.46,88.8664139]
["bitfinex","SOLUSD",1747317874471,26.28432314,170.6,170.46,83.0]
["bitfinex","SOLUSD",1747317874472,35.16137094,170.52,170.46,83.0]
["bitfinex","SOLUSD",1747317874702,29.29695621,170.51,170.43,141.18742188]
["bitfinex","SOLUSD",1747317874999,29.29695621,170.5,170.43,115.08742188]
["bitfinex","SOLUSD",1747317875172,29.29695621,170.51,170.43,115.08742188]
["bitfinex","SOLUSD",1747317875372,35.16137094,170.52,170.43,115.08742188]
["bitfinex","SOLUSD",1747317875595,5.86441473,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747317876500,29.29695621,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747317876795,29.29695621,170.51,170.43,115.08717942]
["bitfinex","SOLUSD",1747317877898,29.29695621,170.49,170.43,26.22]
["bitfinex","SOLUSD",1747317878200,0.28432314,170.52,170.41,89.11]
["bitfinex","SOLUSD",1747317878407,29.29695621,170.48,170.41,6.11]
["bitfinex","SOLUSD",1747317878586,29.29695621,170.47,170.41,6.11]
["bitfinex","SOLUSD",1747317878993,20.52665532,170.51,170.37,32.5696]
["bitfinex","SOLUSD",1747317878994,29.29695621,170.44,170.37,32.5696]
["bitfinex","SOLUSD",1747317879792,29.29695621,170.44,170.37,38.43909326]
["bitfinex","SOLUSD",1747317879996,29.29695621,170.47,170.38,18.64964886]
["bitfinex","SOLUSD",1747317880204,35.16240286,170.49,170.38,18.64964886]
["bitfinex","SOLUSD",1747317880693,29.29695621,170.48,170.38,18.64964886]
["bitfinex","SOLUSD",1747317880871,29.29695621,170.47,170.38,18.64964886]
["bitfinex","SOLUSD",1747317881072,29.29695621,170.46,170.38,18.64964886]
["bitfinex","SOLUSD",1747317881304,29.29695621,170.46,170.37,136.1130382]
["bitfinex","SOLUSD",1747317881600,29.29695621,170.47,170.38,18.64964886]
["bitfinex","SOLUSD",1747317882112,29.29695621,170.46,170.38,5.86913885]
["bitfinex","SOLUSD",1747317882317,29.29695621,170.43,170.37,6.3296]
["bitfinex","SOLUSD",1747317882470,20.53159109,170.47,170.37,6.3296]
["bitfinex","SOLUSD",1747317882792,29.29695621,170.42,170.37,6.3296]
["bitfinex","SOLUSD",1747317883487,29.29695621,170.41,170.37,6.3296]
["bitfinex","SOLUSD",1747317883696,29.29695621,170.38,170.32,32.5479]
["bitfinex","SOLUSD",1747317883904,29.29695621,170.38,170.32,6.5079]
["bitfinex","SOLUSD",1747317884204,35.16653418,170.37,170.32,12.37912694]
["bitfinex","SOLUSD",1747317884404,29.29695621,170.36,170.25,26.92621666]
["bitfinex","SOLUSD",1747317884609,29.29695621,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1747317884797,35.16628732,170.38,170.26,18.64964886]
["bitfinex","SOLUSD",1747317885491,29.29695621,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1747317885691,29.29695621,170.34,170.25,12.24251512]
["bitfinex","SOLUSD",1747317886075,35.16751082,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1747317886684,29.29695621,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1747317886998,5.87005664,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1747317887201,35.16701285,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1747317887379,29.29695621,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1747317887906,29.29695621,170.38,170.26,18.64964886]
["bitfinex","SOLUSD",1747317888304,29.29695621,170.38,170.27,0.28432314]
["bitfinex","SOLUSD",1747317888490,35.1659629,170.39,170.3,1.6516]
["bitfinex","SOLUSD",1747317888690,29.29695621,170.38,170.3,1.6516]
["bitfinex","SOLUSD",1747317888898,29.29695621,170.37,170.3,1.6516]
["bitfinex","SOLUSD",1747317890081,29.29695621,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747317890282,29.29695621,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747317890784,29.29695621,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747317890980,26.0,170.42,170.33,6.2614]
["bitfinex","SOLUSD",1747317890981,55.27695621,170.42,170.33,6.2614]
["bitfinex","SOLUSD",1747317891179,29.29695621,170.41,170.33,6.2614]
["bitfinex","SOLUSD",1747317892521,35.16435145,170.44,170.34,5.87061171]
["bitfinex","SOLUSD",1747317892686,29.29695621,170.47,170.36,1.5799]
["bitfinex","SOLUSD",1747317893004,35.16277569,170.48,170.36,1.5799]
["bitfinex","SOLUSD",1747317893187,29.29695621,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747317893511,35.16277569,170.48,170.37,18.64964886]
["bitfinex","SOLUSD",1747317893700,5.86338317,170.55,170.39,18.64964886]
["bitfinex","SOLUSD",1747317894005,35.16033938,170.55,170.42,18.64964886]
["bitfinex","SOLUSD",1747317894207,5.86311855,170.56,170.44,18.64964886]
["bitfinex","SOLUSD",1747317894411,29.29695621,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747317894703,29.29695621,170.55,170.45,5.86682311]
["bitfinex","SOLUSD",1747317894908,29.29695621,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747317895407,29.29695621,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747317895807,26.28432314,170.57,170.45,5.86682311]
["bitfinex","SOLUSD",1747317896108,29.29695621,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747317896611,35.16133533,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747317896814,35.16071813,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747317897115,29.29695621,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747317897899,29.29695621,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1747317898100,29.29695621,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747317898413,29.29695621,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747317898604,5.86235197,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747317898605,35.15930818,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747317898921,35.15900841,170.59,170.5,1.5028]
["bitfinex","SOLUSD",1747317899216,35.15870654,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747317900092,5.86175033,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747317900350,29.29695621,170.59,170.51,18.64964886]
["bitfinex","SOLUSD",1747317900515,29.29695621,170.59,170.5,1.5028]
["bitfinex","SOLUSD",1747317900516,35.15930818,170.58,170.5,33.3676132]
["bitfinex","SOLUSD",1747317900692,35.15905461,170.59,170.5,33.3676132]
["bitfinex","SOLUSD",1747317900997,5.86063412,170.63,170.51,18.64964886]
["bitfinex","SOLUSD",1747317901204,35.15759033,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747317901394,35.15729059,170.64,170.55,6.1319]
["bitfinex","SOLUSD",1747317901716,5.86033438,170.64,170.55,6.1319]
["bitfinex","SOLUSD",1747317901914,35.15729059,170.64,170.56,18.64964886]
["bitfinex","SOLUSD",1747317902105,29.29695621,170.66,170.56,18.64964886]
["bitfinex","SOLUSD",1747317902503,25.9,170.68,170.57,5.86269566]
["bitfinex","SOLUSD",1747317902504,35.15732325,170.64,170.57,5.86269566]
["bitfinex","SOLUSD",1747317903395,25.9,170.68,170.59,1.5843]
["bitfinex","SOLUSD",1747317903396,29.29695621,170.68,170.59,1.5843]
["bitfinex","SOLUSD",1747317903815,35.15518702,170.7,170.6,18.64964886]
["bitfinex","SOLUSD",1747317903997,29.29695621,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747317904527,29.29695621,170.69,170.6,101.64964886]
["bitfinex","SOLUSD",1747317904710,29.29695621,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747317905025,29.29695621,170.63,170.59,1.5843]
["bitfinex","SOLUSD",1747317905327,29.29695621,170.64,170.59,1.5843]
["bitfinex","SOLUSD",1747317905507,29.29695621,170.66,170.59,1.5843]
["bitfinex","SOLUSD",1747317905825,29.29695621,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747317906122,29.29695621,170.68,170.6,101.64964886]
["bitfinex","SOLUSD",1747317906307,35.15565042,170.69,170.6,101.64964886]
["bitfinex","SOLUSD",1747317906714,35.15565042,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747317906912,29.29695621,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747317907240,29.29695621,170.66,170.6,88.86163163]
["bitfinex","SOLUSD",1747317907392,29.29695621,170.67,170.6,88.86163163]
["bitfinex","SOLUSD",1747317908106,29.29695621,170.65,170.6,83.0]
["bitfinex","SOLUSD",1747317908299,29.29695621,170.64,170.59,1.5843]
["bitfinex","SOLUSD",1747317908501,29.29695621,170.68,170.59,7.44618571]
["bitfinex","SOLUSD",1747317908903,29.29695621,170.67,170.59,7.44618571]
["bitfinex","SOLUSD",1747317909301,29.29695621,170.63,170.59,1.5843]
["bitfinex","SOLUSD",1747317909901,29.29695621,170.64,170.59,1.5843]
["bitfinex","SOLUSD",1747317910113,29.29695621,170.62,170.55,90.7962]
["bitfinex","SOLUSD",1747317910441,29.29695621,170.62,170.55,7.7962]
["bitfinex","SOLUSD",1747317910632,29.29695621,170.63,170.55,7.7962]
["bitfinex","SOLUSD",1747317910822,29.29695621,170.63,170.55,13.65951353]
["bitfinex","SOLUSD",1747317911304,29.29695621,170.64,170.55,32.30916239]
["bitfinex","SOLUSD",1747317911621,29.29695621,170.61,170.55,7.7962]
["bitfinex","SOLUSD",1747317912120,20.50741196,170.67,170.51,6.2245]
["bitfinex","SOLUSD",1747317912121,29.29695621,170.56,170.51,6.2245]
["bitfinex","SOLUSD",1747317912318,29.29695621,170.54,170.51,6.2245]
["bitfinex","SOLUSD",1747317912513,29.29695621,170.55,170.51,6.2245]
["bitfinex","SOLUSD",1747317912921,35.16053332,170.55,170.51,6.2245]
["bitfinex","SOLUSD",1747317914106,35.15966343,170.57,170.51,6.2245]
["bitfinex","SOLUSD",1747317914515,29.29695621,170.56,170.51,6.2245]
["bitfinex","SOLUSD",1747317915041,35.16028136,170.56,170.51,6.2245]
["bitfinex","SOLUSD",1747317915419,29.29695621,170.57,170.51,6.2245]
["bitfinex","SOLUSD",1747317915907,29.29695621,170.57,170.51,12.08915648]
["bitfinex","SOLUSD",1747317916111,29.29695621,170.57,170.51,6.2245]
["bitfinex","SOLUSD",1747317916308,29.29695621,170.55,170.51,6.2245]
["bitfinex","SOLUSD",1747317916743,29.29695621,170.54,170.51,6.2245]
["bitfinex","SOLUSD",1747317916929,29.29695621,170.54,170.47,6.1634]
["bitfinex","SOLUSD",1747317917130,29.29695621,170.52,170.47,6.1634]
["bitfinex","SOLUSD",1747317917939,29.29695621,170.49,170.45,1.6391]
["bitfinex","SOLUSD",1747317918123,29.29695621,170.5,170.45,1.6391]
["bitfinex","SOLUSD",1747317918445,29.29695621,170.51,170.45,1.6391]
["bitfinex","SOLUSD",1747317919221,35.16191408,170.51,170.45,7.5057357]
["bitfinex","SOLUSD",1747317919556,29.29695621,170.48,170.43,6.4229]
["bitfinex","SOLUSD",1747317919754,29.29695621,170.46,170.43,6.4229]
["bitfinex","SOLUSD",1747317920033,29.29695621,170.46,170.41,1.5477]
["bitfinex","SOLUSD",1747317920435,29.29695621,170.45,170.41,1.5477]
["bitfinex","SOLUSD",1747317920640,29.29695621,170.45,170.39,6.4229]
["bitfinex","SOLUSD",1747317920815,29.29695621,170.46,170.39,12.2917281]
["bitfinex","SOLUSD",1747317921427,25.76,170.47,170.39,12.2917281]
["bitfinex","SOLUSD",1747317921630,29.29695621,170.48,170.39,26.96395064]
["bitfinex","SOLUSD",1747317921840,35.16260818,170.49,170.4,18.64964886]
["bitfinex","SOLUSD",1747317922021,29.29695621,170.5,170.4,101.64964886]
["bitfinex","SOLUSD",1747317922231,29.29695621,170.51,170.4,101.64964886]
["bitfinex","SOLUSD",1747317922523,29.29695621,170.49,170.4,101.64964886]
["bitfinex","SOLUSD",1747317922737,31.62449929,170.52,170.4,101.64964886]
["bitfinex","SOLUSD",1747317922947,29.29695621,170.49,170.4,101.64964886]
["bitfinex","SOLUSD",1747317923151,29.29695621,170.5,170.4,101.64964886]
["bitfinex","SOLUSD",1747317923443,29.29695621,170.48,170.41,5.86820022]
["bitfinex","SOLUSD",1747317923611,29.29695621,170.47,170.4,88.86843155]
["bitfinex","SOLUSD",1747317923813,29.29695621,170.47,170.39,6.4229]
["bitfinex","SOLUSD",1747317923814,29.29695621,170.45,170.39,6.4229]
["bitfinex","SOLUSD",1747317924544,0.28432314,170.49,170.39,12.29157014]
["bitfinex","SOLUSD",1747317924842,20.81223871,170.5,170.39,12.29157014]
["bitfinex","SOLUSD",1747317924843,5.86515898,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1747317925030,35.16211519,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1747317925552,35.16179274,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747317925845,29.29695621,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1747317926234,29.29695621,170.5,170.41,5.86820022]
["bitfinex","SOLUSD",1747317926426,29.29695621,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747317926626,29.29695621,170.48,170.41,5.86820022]
["bitfinex","SOLUSD",1747317926834,29.29695621,170.47,170.39,12.29147027]
["bitfinex","SOLUSD",1747317927164,29.29695621,170.46,170.39,12.29147027]
["bitfinex","SOLUSD",1747317927860,29.29695621,170.48,170.39,12.29147027]
["bitfinex","SOLUSD",1747317928023,29.29695621,170.49,170.4,18.64964886]
["bitfinex","SOLUSD",1747317928442,29.29695621,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1747317929249,29.29695621,170.48,170.39,38.29147027]
["bitfinex","SOLUSD",1747317929855,29.29695621,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1747317930034,35.16205884,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1747317930227,29.29695621,170.49,170.4,18.64964886]
["bitfinex","SOLUSD",1747317930429,5.86510263,170.5,170.4,101.64964886]
["bitfinex","SOLUSD",1747317930430,35.16205884,170.5,170.4,101.64964886]
["bitfinex","SOLUSD",1747317931147,29.29695621,170.46,170.41,5.86820022]
["bitfinex","SOLUSD",1747317931336,29.29695621,170.46,170.4,5.86844696]
["bitfinex","SOLUSD",1747317931739,29.29695621,170.46,170.39,12.29170673]
["bitfinex","SOLUSD",1747317932037,29.29695621,170.45,170.39,6.4229]
["bitfinex","SOLUSD",1747317932855,29.29695621,170.45,170.39,12.29175496]
["bitfinex","SOLUSD",1747317933022,35.16412354,170.44,170.39,6.4229]
["bitfinex","SOLUSD",1747317933229,29.29695621,170.43,170.39,6.4229]
["bitfinex","SOLUSD",1747317934033,29.29695621,170.42,170.37,1.6374]
["bitfinex","SOLUSD",1747317934237,29.29695621,170.43,170.37,7.50694803]
["bitfinex","SOLUSD",1747317934444,35.16412354,170.44,170.37,7.50694803]
["bitfinex","SOLUSD",1747317935058,29.29695621,170.4,170.35,6.4109]
["bitfinex","SOLUSD",1747317935262,29.29695621,170.39,170.35,6.4109]
["bitfinex","SOLUSD",1747317937070,29.29695621,170.4,170.35,6.4109]
["bitfinex","SOLUSD",1747317937364,35.16554225,170.4,170.35,12.28114961]
["bitfinex","SOLUSD",1747317937550,29.29695621,170.4,170.35,12.28114961]
["bitfinex","SOLUSD",1747317938264,29.29695621,170.42,170.35,12.28114961]
["bitfinex","SOLUSD",1747317938436,35.16423741,170.44,170.35,26.95681735]
["bitfinex","SOLUSD",1747317938943,35.1638117,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747317939361,35.1638117,170.45,170.37,5.86957797]
["bitfinex","SOLUSD",1747317939757,55.13695621,170.46,170.37,20.54352291]
["bitfinex","SOLUSD",1747317939940,35.16342709,170.47,170.37,20.54352291]
["bitfinex","SOLUSD",1747317940145,29.29695621,170.46,170.37,20.54352291]
["bitfinex","SOLUSD",1747317940951,29.29695621,170.44,170.37,5.86957797]
["bitfinex","SOLUSD",1747317941153,29.29695621,170.41,170.36,88.8698513]
["bitfinex","SOLUSD",1747317941350,29.29695621,170.39,170.35,6.4109]
["bitfinex","SOLUSD",1747317941550,29.29695621,170.38,170.35,6.4109]
["bitfinex","SOLUSD",1747317941756,29.29695621,170.39,170.35,6.4109]
["bitfinex","SOLUSD",1747317942351,35.16517001,170.41,170.35,12.28116078]
["bitfinex","SOLUSD",1747317942546,35.16492804,170.42,170.35,12.28116078]
["bitfinex","SOLUSD",1747317942771,29.29695621,170.43,170.35,12.28116078]
["bitfinex","SOLUSD",1747317942954,29.29695621,170.42,170.35,12.28116078]
["bitfinex","SOLUSD",1747317943283,29.29695621,170.44,170.35,12.28116078]
["bitfinex","SOLUSD",1747317943488,1.73536157,170.5,170.36,18.64964886]
["bitfinex","SOLUSD",1747317943770,5.86475866,170.51,170.37,0.28432314]
["bitfinex","SOLUSD",1747317944062,31.50413949,170.53,170.41,18.64964886]
["bitfinex","SOLUSD",1747317944269,35.1610957,170.53,170.41,18.64964886]
["bitfinex","SOLUSD",1747317944764,29.29695621,170.53,170.42,26.0]
["bitfinex","SOLUSD",1747317945173,29.29695621,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747317945410,35.16274691,170.48,170.41,5.86820022]
["bitfinex","SOLUSD",1747317945572,29.29695621,170.47,170.4,12.06831975]
["bitfinex","SOLUSD",1747317945868,29.29695621,170.46,170.4,6.1998]
["bitfinex","SOLUSD",1747317946057,29.29695621,170.46,170.4,12.06826366]
["bitfinex","SOLUSD",1747317946370,5.8657907,170.48,170.4,12.06826366]
["bitfinex","SOLUSD",1747317946371,29.29695621,170.47,170.4,12.06826366]
["bitfinex","SOLUSD",1747317947461,35.16340509,170.47,170.4,12.06826366]
["bitfinex","SOLUSD",1747317947865,29.29695621,170.46,170.4,12.06826366]
["bitfinex","SOLUSD",1747317948174,29.29695621,170.44,170.4,6.1998]
["bitfinex","SOLUSD",1747317948545,29.29695621,170.45,170.4,6.1998]
["bitfinex","SOLUSD",1747317948950,29.29695621,170.43,170.4,6.1998]
["bitfinex","SOLUSD",1747317949281,29.29695621,170.42,170.38,1.5916]
["bitfinex","SOLUSD",1747317949457,29.29695621,170.41,170.38,1.5916]
["bitfinex","SOLUSD",1747317949659,29.29695621,170.42,170.38,1.5916]
["bitfinex","SOLUSD",1747317949857,29.29695621,170.43,170.38,1.5916]
["bitfinex","SOLUSD",1747317950045,46.11178588,170.47,170.38,7.46080889]
["bitfinex","SOLUSD",1747317950385,29.29695621,170.45,170.38,7.46080889]
["bitfinex","SOLUSD",1747317951354,5.86611453,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1747317951571,35.1624814,170.49,170.39,18.64964886]
["bitfinex","SOLUSD",1747317952076,5.86338317,170.55,170.39,44.64964886]
["bitfinex","SOLUSD",1747317952378,29.29695621,170.52,170.4,32.0001]
["bitfinex","SOLUSD",1747317952752,29.29695621,170.5,170.4,32.0001]
["bitfinex","SOLUSD",1747317953182,29.29695621,170.51,170.4,32.0001]
["bitfinex","SOLUSD",1747317953373,35.16205884,170.5,170.41,5.86820022]
["bitfinex","SOLUSD",1747317954577,14.66038055,170.53,170.41,5.86820022]
["bitfinex","SOLUSD",1747317954578,29.29695621,170.48,170.41,5.86820022]
["bitfinex","SOLUSD",1747317954881,20.52677775,170.51,170.4,50.64974886]
["bitfinex","SOLUSD",1747317954882,29.29695621,170.46,170.4,12.22863193]
["bitfinex","SOLUSD",1747317955087,29.29695621,170.45,170.4,12.22863193]
["bitfinex","SOLUSD",1747317955260,29.29695621,170.42,170.4,6.3601]
["bitfinex","SOLUSD",1747317955461,29.29695621,170.42,170.38,1.5916]
["bitfinex","SOLUSD",1747317956266,29.29695621,170.41,170.38,1.5916]
["bitfinex","SOLUSD",1747317956569,29.29695621,170.39,170.36,6.6013]
["bitfinex","SOLUSD",1747317956774,29.29695621,170.4,170.36,6.6013]
["bitfinex","SOLUSD",1747317956960,29.29695621,170.42,170.36,12.47121961]
["bitfinex","SOLUSD",1747317957691,29.29695621,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747317958558,29.29695621,170.44,170.36,12.47121961]
["bitfinex","SOLUSD",1747317958962,29.29695621,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747317959158,35.16309101,170.47,170.37,18.64964886]
["bitfinex","SOLUSD",1747317959473,5.86716733,170.44,170.37,24.51915116]
["bitfinex","SOLUSD",1747317960291,5.86716733,170.44,170.36,6.6013]
["bitfinex","SOLUSD",1747317960460,35.16412354,170.44,170.36,6.6013]
["bitfinex","SOLUSD",1747317960800,29.29695621,170.43,170.36,6.6013]
["bitfinex","SOLUSD",1747317961165,20.53508565,170.44,170.36,12.47119718]
["bitfinex","SOLUSD",1747317961166,5.86716733,170.44,170.36,12.47119718]
["bitfinex","SOLUSD",1747317961365,5.86693684,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747317962496,29.29695621,170.42,170.36,6.6013]
["bitfinex","SOLUSD",1747317962785,29.29695621,170.39,170.36,6.6013]
["bitfinex","SOLUSD",1747317962994,29.29695621,170.37,170.3,6.0407]
["bitfinex","SOLUSD",1747317963304,29.29695621,170.35,170.3,6.0407]
["bitfinex","SOLUSD",1747317963473,29.29695621,170.34,170.3,6.0407]
["bitfinex","SOLUSD",1747317963661,29.29695621,170.35,170.3,6.0407]
["bitfinex","SOLUSD",1747317964490,35.16683652,170.37,170.3,6.0407]
["bitfinex","SOLUSD",1747317964791,5.86933748,170.38,170.3,6.0407]
["bitfinex","SOLUSD",1747317964978,29.29695621,170.42,170.31,18.64964886]
["bitfinex","SOLUSD",1747317965293,31.32751158,170.43,170.31,18.64964886]
["bitfinex","SOLUSD",1747317965294,29.29695621,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747317965466,29.29695621,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1747317965804,29.29695621,170.42,170.31,18.64964886]
["bitfinex","SOLUSD",1747317966385,29.29695621,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747317966693,5.86923347,170.38,170.31,24.52115617]
["bitfinex","SOLUSD",1747317967173,35.16618968,170.38,170.31,24.52115617]
["bitfinex","SOLUSD",1747317967374,35.16618968,170.38,170.3,37.55262107]
["bitfinex","SOLUSD",1747317967572,29.29695621,170.34,170.3,6.0407]
["bitfinex","SOLUSD",1747317968587,29.29695621,170.32,170.26,6.5398]
["bitfinex","SOLUSD",1747317968760,29.29695621,170.27,170.21,6.5398]
["bitfinex","SOLUSD",1747317968962,29.29695621,170.26,170.21,6.5398]
["bitfinex","SOLUSD",1747317969565,29.29695621,170.29,170.21,6.5398]
["bitfinex","SOLUSD",1747317969771,29.29695621,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747317969989,29.29695621,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747317970295,71.98834731,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1747317970296,29.29695621,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747317970486,5.87268029,170.28,170.21,12.41456826]
["bitfinex","SOLUSD",1747317970682,35.1696365,170.28,170.21,6.5398]
["bitfinex","SOLUSD",1747317970883,5.87268029,170.28,170.21,6.5398]
["bitfinex","SOLUSD",1747317971188,35.1696365,170.28,170.21,6.5398]
["bitfinex","SOLUSD",1747317971393,29.29695621,170.27,170.21,6.5398]
["bitfinex","SOLUSD",1747317971596,29.29695621,170.26,170.21,6.5398]
["bitfinex","SOLUSD",1747317972007,29.29695621,170.27,170.21,6.5398]
["bitfinex","SOLUSD",1747317972304,29.29695621,170.3,170.21,12.41488421]
["bitfinex","SOLUSD",1747317972480,5.87233542,170.29,170.21,12.41488421]
["bitfinex","SOLUSD",1747317973202,5.87130108,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747317973388,29.29695621,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747317973777,29.29695621,170.27,170.21,6.5398]
["bitfinex","SOLUSD",1747317974002,29.29695621,170.25,170.21,6.5398]
["bitfinex","SOLUSD",1747317974688,5.87406015,170.24,170.21,6.5398]
["bitfinex","SOLUSD",1747317975103,35.17101636,170.24,170.21,6.5398]
["bitfinex","SOLUSD",1747317976098,35.17064266,170.26,170.21,6.5398]
["bitfinex","SOLUSD",1747317976306,35.17008482,170.27,170.21,6.5398]
["bitfinex","SOLUSD",1747317976606,29.29695621,170.27,170.21,12.41488155]
["bitfinex","SOLUSD",1747317976991,29.44111145,170.28,170.24,29.44111145]
["bitfinex","SOLUSD",1747317977308,29.44111145,170.28,170.23,29.44111145]
["bitfinex","SOLUSD",1747317977488,29.44111145,170.26,170.21,35.98091145]
["bitfinex","SOLUSD",1747317979882,29.44111145,170.19,170.15,1.5459]
["bitfinex","SOLUSD",1747317980479,29.44111145,170.18,170.14,29.44111145]
["bitfinex","SOLUSD",1747317980673,29.44111145,170.18,170.12,6.291]
["bitfinex","SOLUSD",1747317980874,5.87647646,170.17,170.13,29.44111145]
["bitfinex","SOLUSD",1747317981101,35.31726857,170.18,170.12,6.291]
["bitfinex","SOLUSD",1747317981402,5.8758871,170.19,170.12,12.16915699]
["bitfinex","SOLUSD",1747317981613,5.8754269,170.21,170.14,29.44111145]
["bitfinex","SOLUSD",1747317981782,29.44111145,170.2,170.15,29.44111145]
["bitfinex","SOLUSD",1747317982306,29.44111145,170.2,170.12,12.16915699]
["bitfinex","SOLUSD",1747317982607,29.44111145,170.19,170.14,29.44111145]
["bitfinex","SOLUSD",1747317982813,35.31665178,170.2,170.15,29.44111145]
["bitfinex","SOLUSD",1747317983424,29.44111145,170.19,170.14,29.44111145]
["bitfinex","SOLUSD",1747317983986,35.31710125,170.19,170.14,29.44111145]
["bitfinex","SOLUSD",1747317984188,29.44111145,170.17,170.12,35.73211145]
["bitfinex","SOLUSD",1747317984511,29.44111145,170.18,170.12,12.16918761]
["bitfinex","SOLUSD",1747317984809,29.44111145,170.18,170.13,29.44111145]
["bitfinex","SOLUSD",1747317984984,29.44111145,170.17,170.12,6.291]
["bitfinex","SOLUSD",1747317985186,29.44111145,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747317985384,29.44111145,170.16,170.11,29.44111145]
["bitfinex","SOLUSD",1747317985709,5.8759898,170.19,170.12,29.44111145]
["bitfinex","SOLUSD",1747317985884,29.44111145,170.19,170.14,29.44111145]
["bitfinex","SOLUSD",1747317986788,35.3165521,170.2,170.15,29.44111145]
["bitfinex","SOLUSD",1747317987114,29.44111145,170.19,170.14,29.44111145]
["bitfinex","SOLUSD",1747317987687,29.44111145,170.19,170.14,35.31845384]
["bitfinex","SOLUSD",1747317988711,29.44111145,170.18,170.13,29.44111145]
["bitfinex","SOLUSD",1747317989089,29.44111145,170.18,170.1,101.64964886]
["bitfinex","SOLUSD",1747317989090,50.76,170.23,170.14,35.31861241]
["bitfinex","SOLUSD",1747317989286,29.44111145,170.22,170.14,5.87750096]
["bitfinex","SOLUSD",1747317989487,29.44111145,170.2,170.15,29.44111145]
["bitfinex","SOLUSD",1747317989721,29.44111145,170.18,170.12,31.87816492]
["bitfinex","SOLUSD",1747317990008,29.44111145,170.18,170.07,1.82152314]
["bitfinex","SOLUSD",1747317990009,29.44111145,170.15,170.08,89.1992]
["bitfinex","SOLUSD",1747317990213,29.44111145,170.15,170.1,29.44111145]
["bitfinex","SOLUSD",1747317990719,29.44111145,170.16,170.11,29.44111145]
["bitfinex","SOLUSD",1747317991219,29.44111145,170.16,170.08,6.1992]
["bitfinex","SOLUSD",1747317991220,35.31805242,170.16,170.08,6.1992]
["bitfinex","SOLUSD",1747317991514,29.44111145,170.13,170.08,35.64031145]
["bitfinex","SOLUSD",1747317992086,29.44111145,170.12,170.07,1.5372]
["bitfinex","SOLUSD",1747317992290,29.44111145,170.12,170.07,29.44111145]
["bitfinex","SOLUSD",1747317993109,29.44111145,170.12,170.06,35.32127215]
["bitfinex","SOLUSD",1747317993110,29.44111145,170.11,170.06,35.32127215]
["bitfinex","SOLUSD",1747317993809,29.44111145,170.1,170.05,30.66605444]
["bitfinex","SOLUSD",1747317994014,29.44111145,170.07,170.03,1.5266]
["bitfinex","SOLUSD",1747317994219,29.44111145,170.08,170.04,29.44111145]
["bitfinex","SOLUSD",1747317994522,0.28432314,170.17,170.07,29.44111145]
["bitfinex","SOLUSD",1747317994732,6.01829272,170.18,170.06,18.64964886]
["bitfinex","SOLUSD",1747317994893,29.44111145,170.15,170.07,1.5485]
["bitfinex","SOLUSD",1747317995089,29.44111145,170.13,170.08,29.44111145]
["bitfinex","SOLUSD",1747317995410,29.44111145,170.12,170.08,29.44111145]
["bitfinex","SOLUSD",1747317995720,29.44111145,170.11,170.07,30.98961145]
["bitfinex","SOLUSD",1747317995917,29.44111145,170.12,170.08,29.44111145]
["bitfinex","SOLUSD",1747317996113,29.44111145,170.12,170.07,30.98961145]
["bitfinex","SOLUSD",1747317996429,29.44111145,170.12,170.07,29.44111145]
["bitfinex","SOLUSD",1747317996613,29.44111145,170.11,170.06,29.44111145]
["bitfinex","SOLUSD",1747317996814,29.44111145,170.1,170.06,29.44111145]
["bitfinex","SOLUSD",1747317997009,29.44111145,170.09,170.04,29.44111145]
["bitfinex","SOLUSD",1747317997199,35.3204777,170.09,170.04,29.44111145]
["bitfinex","SOLUSD",1747317997392,35.32011145,170.1,170.05,29.44111145]
["bitfinex","SOLUSD",1747317997606,29.44111145,170.1,170.05,29.44111145]
["bitfinex","SOLUSD",1747317998010,29.44111145,170.11,170.07,29.44111145]
["bitfinex","SOLUSD",1747317998208,29.44111145,170.11,170.04,5.88091906]
["bitfinex","SOLUSD",1747317998407,29.44111145,170.11,170.06,29.44111145]
["bitfinex","SOLUSD",1747317998622,29.44111145,170.09,170.04,29.44111145]
["bitfinex","SOLUSD",1747317998921,29.44111145,170.11,170.06,29.44111145]
["bitfinex","SOLUSD",1747317999118,29.44111145,170.13,170.09,29.44111145]
["bitfinex","SOLUSD",1747317999423,35.31852359,170.15,170.1,29.44111145]
["bitfinex","SOLUSD",1747317999797,35.31852359,170.15,170.05,44.64964886]
["bitfinex","SOLUSD",1747317999798,29.44111145,170.13,170.05,44.64964886]
["bitfinex","SOLUSD",1747318000098,29.44111145,170.12,170.07,29.44111145]
["bitfinex","SOLUSD",1747318000500,20.57033015,170.15,170.07,29.44111145]
["bitfinex","SOLUSD",1747318000501,29.44111145,170.11,170.07,29.44111145]
["bitfinex","SOLUSD",1747318000717,29.44111145,170.11,170.03,24.53093372]
["bitfinex","SOLUSD",1747318000923,0.28432314,170.14,170.05,29.44111145]
["bitfinex","SOLUSD",1747318000924,29.44111145,170.1,170.05,29.44111145]
["bitfinex","SOLUSD",1747318001220,29.44111145,170.08,170.03,55.44111145]
["bitfinex","SOLUSD",1747318001410,29.44111145,170.08,170.03,29.44111145]
["bitfinex","SOLUSD",1747318001816,29.44111145,170.06,170.01,6.1359]
["bitfinex","SOLUSD",1747318002014,29.44111145,170.06,170.01,35.57701145]
["bitfinex","SOLUSD",1747318002309,29.44111145,170.04,170.0,29.44111145]
["bitfinex","SOLUSD",1747318002627,25.24,170.08,170.01,29.44111145]
["bitfinex","SOLUSD",1747318002829,29.44111145,170.12,170.07,29.44111145]
["bitfinex","SOLUSD",1747318003013,29.44111145,170.12,170.01,44.64964886]
["bitfinex","SOLUSD",1747318003319,29.44111145,170.12,170.07,29.44111145]
["bitfinex","SOLUSD",1747318003533,29.44111145,170.12,170.07,35.32089223]
["bitfinex","SOLUSD",1747318003836,29.44111145,170.12,170.06,29.44111145]
["bitfinex","SOLUSD",1747318003837,29.44111145,170.11,170.06,29.44111145]
["bitfinex","SOLUSD",1747318004502,35.31954326,170.12,170.07,29.44111145]
["bitfinex","SOLUSD",1747318004702,29.44111145,170.12,170.07,29.44111145]
["bitfinex","SOLUSD",1747318005115,35.31927323,170.13,170.08,29.44111145]
["bitfinex","SOLUSD",1747318005422,35.31871566,170.14,170.09,29.44111145]
["bitfinex","SOLUSD",1747318005630,29.44111145,170.14,170.09,29.44111145]
["bitfinex","SOLUSD",1747318005827,35.31825919,170.16,170.11,29.44111145]
["bitfinex","SOLUSD",1747318006039,5.87714774,170.16,170.12,29.44111145]
["bitfinex","SOLUSD",1747318006209,35.31825919,170.16,170.12,29.44111145]
["bitfinex","SOLUSD",1747318006797,5.87714774,170.16,170.12,29.44111145]
["bitfinex","SOLUSD",1747318007031,5.87714774,170.16,170.08,35.32067998]
["bitfinex","SOLUSD",1747318007032,5.87714774,170.16,170.13,29.44111145]
["bitfinex","SOLUSD",1747318007209,5.8764136,170.18,170.14,29.44111145]
["bitfinex","SOLUSD",1747318007528,35.31752505,170.18,170.14,29.44111145]
["bitfinex","SOLUSD",1747318008528,35.31752505,170.18,170.11,5.87848623]
["bitfinex","SOLUSD",1747318008839,35.31752505,170.18,170.13,29.44111145]
["bitfinex","SOLUSD",1747318010411,35.31752505,170.18,170.14,29.44111145]
["bitfinex","SOLUSD",1747318010742,35.31683249,170.2,170.15,29.44111145]
["bitfinex","SOLUSD",1747318011034,35.31683249,170.2,170.13,5.87756157]
["bitfinex","SOLUSD",1747318011035,29.44111145,170.18,170.1,44.64964886]
["bitfinex","SOLUSD",1747318011221,29.44111145,170.17,170.12,29.44111145]
["bitfinex","SOLUSD",1747318011421,29.44111145,170.15,170.1,29.44111145]
["bitfinex","SOLUSD",1747318011622,29.44111145,170.12,170.07,6.3117]
["bitfinex","SOLUSD",1747318011817,29.44111145,170.12,170.08,29.44111145]
["bitfinex","SOLUSD",1747318012509,35.31949433,170.12,170.08,29.44111145]
["bitfinex","SOLUSD",1747318013220,29.44111145,170.14,170.1,29.44111145]
["bitfinex","SOLUSD",1747318013630,29.44111145,170.15,170.1,29.44111145]
["bitfinex","SOLUSD",1747318014153,29.44111145,170.14,170.1,29.44111145]
["bitfinex","SOLUSD",1747318014439,29.44111145,170.13,170.09,29.44111145]
["bitfinex","SOLUSD",1747318014637,35.31896955,170.13,170.07,24.96134886]
["bitfinex","SOLUSD",1747318014817,29.44111145,170.12,170.07,6.3117]
["bitfinex","SOLUSD",1747318015015,29.44111145,170.12,170.07,35.75281145]
["bitfinex","SOLUSD",1747318015918,5.8778581,170.13,170.09,29.44111145]
["bitfinex","SOLUSD",1747318016128,5.87760423,170.14,170.1,29.44111145]
["bitfinex","SOLUSD",1747318016338,5.87724217,170.15,170.11,29.44111145]
["bitfinex","SOLUSD",1747318017041,5.87724217,170.15,170.1,29.44111145]
["bitfinex","SOLUSD",1747318017042,29.44111145,170.14,170.1,29.44111145]
["bitfinex","SOLUSD",1747318018010,29.44111145,170.14,170.09,29.44111145]
["bitfinex","SOLUSD",1747318018237,29.44111145,170.13,170.08,29.44111145]
["bitfinex","SOLUSD",1747318018443,29.44111145,170.13,170.09,29.44111145]
["bitfinex","SOLUSD",1747318018930,35.31921238,170.13,170.09,29.44111145]
["bitfinex","SOLUSD",1747318019151,29.44111145,170.1,170.03,11.90920511]
["bitfinex","SOLUSD",1747318019453,29.44111145,170.07,170.03,6.028]
["bitfinex","SOLUSD",1747318019820,29.44111145,170.05,170.0,29.44111145]
["bitfinex","SOLUSD",1747318020020,29.44111145,170.01,169.97,29.44111145]
["bitfinex","SOLUSD",1747318020937,35.32311839,170.01,169.96,29.44111145]
["bitfinex","SOLUSD",1747318021115,29.44111145,170.0,169.95,6.6552]
["bitfinex","SOLUSD",1747318021310,29.44111145,169.97,169.91,6.2662]
["bitfinex","SOLUSD",1747318021632,29.44111145,169.96,169.91,41.5927587]
["bitfinex","SOLUSD",1747318021834,29.44111145,169.97,169.92,29.44111145]
["bitfinex","SOLUSD",1747318022232,29.44111145,169.98,169.93,29.44111145]
["bitfinex","SOLUSD",1747318022738,29.44111145,170.0,169.95,29.44111145]
["bitfinex","SOLUSD",1747318022943,29.44111145,170.0,169.96,29.44111145]
["bitfinex","SOLUSD",1747318023138,29.44111145,170.01,169.96,29.44111145]
["bitfinex","SOLUSD",1747318023343,31.88176398,170.02,169.93,29.44111145]
["bitfinex","SOLUSD",1747318023344,29.44111145,169.97,169.93,29.44111145]
["bitfinex","SOLUSD",1747318023518,29.44111145,169.96,169.91,41.59271328]
["bitfinex","SOLUSD",1747318024246,29.44111145,169.96,169.92,29.44111145]
["bitfinex","SOLUSD",1747318024420,29.44111145,169.96,169.92,35.32601313]
["bitfinex","SOLUSD",1747318024619,29.44111145,169.96,169.92,5.88490168]
["bitfinex","SOLUSD",1747318024820,29.44111145,169.96,169.92,35.32601313]
["bitfinex","SOLUSD",1747318025328,29.44111145,169.96,169.92,35.32611527]
["bitfinex","SOLUSD",1747318026361,29.44111145,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747318026572,29.44111145,169.94,169.89,53.97687904]
["bitfinex","SOLUSD",1747318026855,29.44111145,169.96,169.89,24.53576759]
["bitfinex","SOLUSD",1747318027355,29.44111145,169.94,169.88,12.54436901]
["bitfinex","SOLUSD",1747318027570,29.44111145,169.94,169.89,29.44111145]
["bitfinex","SOLUSD",1747318028058,29.44111145,169.93,169.88,36.09901145]
["bitfinex","SOLUSD",1747318028251,29.44111145,169.92,169.88,6.6579]
["bitfinex","SOLUSD",1747318028563,35.32522306,169.95,169.9,29.44111145]
["bitfinex","SOLUSD",1747318028937,29.44111145,169.96,169.91,29.44111145]
["bitfinex","SOLUSD",1747318029135,29.44111145,169.98,169.93,29.44111145]
["bitfinex","SOLUSD",1747318029640,29.44111145,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747318029825,29.44111145,169.95,169.9,29.44111145]
["bitfinex","SOLUSD",1747318030526,35.32350303,170.0,169.89,24.5357183]
["bitfinex","SOLUSD",1747318030527,29.44111145,169.94,169.89,24.5357183]
["bitfinex","SOLUSD",1747318030721,29.44111145,169.95,169.9,29.44111145]
["bitfinex","SOLUSD",1747318030925,5.88269898,169.99,169.9,29.44111145]
["bitfinex","SOLUSD",1747318030926,29.44111145,169.94,169.9,29.44111145]
["bitfinex","SOLUSD",1747318031445,29.44111145,169.91,169.86,48.09076031]
["bitfinex","SOLUSD",1747318031627,29.44111145,169.9,169.85,29.44111145]
["bitfinex","SOLUSD",1747318031826,29.44111145,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1747318032027,29.44111145,169.88,169.84,29.44111145]
["bitfinex","SOLUSD",1747318032228,29.44111145,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1747318032428,29.44111145,169.88,169.83,35.32930975]
["bitfinex","SOLUSD",1747318032635,35.32762716,169.88,169.83,29.44111145]
["bitfinex","SOLUSD",1747318032848,35.32762716,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747318032849,29.44111145,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747318033022,29.44111145,169.87,169.82,48.09076031]
["bitfinex","SOLUSD",1747318033553,5.88651571,169.88,169.8,6.0503]
["bitfinex","SOLUSD",1747318033554,29.44111145,169.86,169.8,6.0503]
["bitfinex","SOLUSD",1747318033841,29.44111145,169.86,169.81,29.44111145]
["bitfinex","SOLUSD",1747318034034,35.32762716,169.88,169.84,29.44111145]
["bitfinex","SOLUSD",1747318034243,35.32762716,169.88,169.83,29.44111145]
["bitfinex","SOLUSD",1747318034451,29.44111145,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747318034646,29.44111145,169.85,169.77,1.5861]
["bitfinex","SOLUSD",1747318035020,29.44111145,169.85,169.81,29.44111145]
["bitfinex","SOLUSD",1747318035226,5.88720122,169.86,169.82,29.44111145]
["bitfinex","SOLUSD",1747318035506,5.88720122,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1747318035631,29.44111145,169.85,169.81,29.44111145]
["bitfinex","SOLUSD",1747318035961,29.44111145,169.85,169.8,29.44111145]
["bitfinex","SOLUSD",1747318036141,29.44111145,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747318036325,29.44111145,169.84,169.79,29.44111145]
["bitfinex","SOLUSD",1747318036530,5.88824118,169.83,169.8,29.44111145]
["bitfinex","SOLUSD",1747318036733,29.44111145,169.85,169.8,29.44111145]
["bitfinex","SOLUSD",1747318037346,29.44111145,169.84,169.79,29.44111145]
["bitfinex","SOLUSD",1747318037645,29.44111145,169.82,169.78,29.44111145]
["bitfinex","SOLUSD",1747318038053,29.44111145,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747318038235,29.44111145,169.81,169.76,29.44111145]
["bitfinex","SOLUSD",1747318038439,5.88893469,169.81,169.77,29.44111145]
["bitfinex","SOLUSD",1747318038838,5.88867037,169.82,169.78,29.44111145]
["bitfinex","SOLUSD",1747318039041,35.32978182,169.82,169.73,5.89171036]
["bitfinex","SOLUSD",1747318039266,29.44111145,169.81,169.77,29.44111145]
["bitfinex","SOLUSD",1747318039637,5.88867037,169.82,169.78,29.44111145]
["bitfinex","SOLUSD",1747318040175,5.88867037,169.82,169.74,18.79181043]
["bitfinex","SOLUSD",1747318040176,35.32978182,169.82,169.77,29.44111145]
["bitfinex","SOLUSD",1747318040352,35.32900593,169.84,169.79,29.44111145]
["bitfinex","SOLUSD",1747318040766,35.32900593,169.84,169.78,5.88993084]
["bitfinex","SOLUSD",1747318040946,29.44111145,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747318041148,29.44111145,169.82,169.78,29.44111145]
["bitfinex","SOLUSD",1747318041347,29.44111145,169.81,169.76,29.44111145]
["bitfinex","SOLUSD",1747318042069,29.44111145,169.82,169.77,29.44111145]
["bitfinex","SOLUSD",1747318042241,35.32900593,169.84,169.8,29.44111145]
["bitfinex","SOLUSD",1747318042443,5.88789448,169.84,169.81,29.44111145]
["bitfinex","SOLUSD",1747318042645,10.0,169.71,169.66,6.78602667]
["bitfinex","SOLUSD",1747318042864,0.14216157,169.66,169.53,23.57831928]
["bitfinex","SOLUSD",1747318043049,29.44111145,169.64,169.53,23.57831928]
["bitfinex","SOLUSD",1747318043243,29.44111145,169.63,169.53,5.89850028]
["bitfinex","SOLUSD",1747318043444,29.44111145,169.58,169.5,25.12]
["bitfinex","SOLUSD",1747318043750,29.44111145,169.56,169.5,29.44111145]
["bitfinex","SOLUSD",1747318044070,29.44111145,169.57,169.51,29.44111145]
["bitfinex","SOLUSD",1747318044274,29.44111145,169.55,169.48,6.2567]
["bitfinex","SOLUSD",1747318044589,29.44111145,169.53,169.48,6.2567]
["bitfinex","SOLUSD",1747318044884,35.33935791,169.55,169.49,29.44111145]
["bitfinex","SOLUSD",1747318045175,26.0,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747318045176,29.44111145,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747318045383,29.44111145,169.55,169.48,32.2567]
["bitfinex","SOLUSD",1747318045674,29.44111145,169.55,169.5,29.44111145]
["bitfinex","SOLUSD",1747318045989,1.17775702,169.57,169.48,6.2567]
["bitfinex","SOLUSD",1747318045990,29.44111145,169.53,169.48,6.2567]
["bitfinex","SOLUSD",1747318046279,29.44111145,169.53,169.48,35.69781145]
["bitfinex","SOLUSD",1747318046442,27.17775702,169.57,169.49,29.44111145]
["bitfinex","SOLUSD",1747318046443,52.23775702,169.57,169.49,29.44111145]
["bitfinex","SOLUSD",1747318046647,29.44111145,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1747318046876,52.23775702,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747318047054,29.44111145,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747318047253,29.44111145,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1747318047458,29.44111145,169.52,169.48,6.2567]
["bitfinex","SOLUSD",1747318048196,29.44111145,169.53,169.48,41.59813554]
["bitfinex","SOLUSD",1747318048382,29.44111145,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747318048881,29.44111145,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1747318049091,29.44111145,169.56,169.51,53.98984352]
["bitfinex","SOLUSD",1747318049685,1.17775702,169.58,169.51,68.73823594]
["bitfinex","SOLUSD",1747318049873,29.44111145,169.58,169.53,29.44111145]
["bitfinex","SOLUSD",1747318050065,29.44111145,169.55,169.51,5.89908321]
["bitfinex","SOLUSD",1747318050582,29.44111145,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1747318050784,1.17775702,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1747318050957,29.44111145,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1747318051153,1.17775702,169.6,169.52,53.98974076]
["bitfinex","SOLUSD",1747318051373,25.04,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747318051679,29.44111145,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747318051881,1.17775702,169.67,169.58,29.44111145]
["bitfinex","SOLUSD",1747318052084,29.44111145,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1747318052249,29.44111145,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1747318052452,6.2204,169.73,169.6,48.09076031]
["bitfinex","SOLUSD",1747318052658,29.44111145,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747318052993,29.44111145,169.7,169.65,48.09076031]
["bitfinex","SOLUSD",1747318053190,29.44111145,169.7,169.65,53.98521147]
["bitfinex","SOLUSD",1747318053394,29.44111145,169.68,169.63,35.33612832]
["bitfinex","SOLUSD",1747318053682,29.44111145,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747318053847,29.44111145,169.67,169.62,48.09076031]
["bitfinex","SOLUSD",1747318054469,7.07049499,169.71,169.61,18.64964886]
["bitfinex","SOLUSD",1747318054470,29.44111145,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747318054669,29.44111145,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1747318054865,29.44111145,169.66,169.61,48.09076031]
["bitfinex","SOLUSD",1747318055280,29.44111145,169.64,169.6,8.1267]
["bitfinex","SOLUSD",1747318055469,29.44111145,169.64,169.58,35.62213165]
["bitfinex","SOLUSD",1747318055470,29.44111145,169.61,169.53,29.44111145]
["bitfinex","SOLUSD",1747318055663,29.44111145,169.6,169.55,29.44111145]
["bitfinex","SOLUSD",1747318055866,26.0,169.63,169.55,18.933972]
["bitfinex","SOLUSD",1747318056067,29.44111145,169.59,169.55,18.933972]
["bitfinex","SOLUSD",1747318056268,29.44111145,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747318056479,29.44111145,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1747318056880,29.44111145,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747318057062,29.44111145,169.62,169.57,29.44111145]
["bitfinex","SOLUSD",1747318057583,29.44111145,169.63,169.55,46.6428435]
["bitfinex","SOLUSD",1747318057779,29.44111145,169.63,169.58,29.44111145]
["bitfinex","SOLUSD",1747318058033,29.44111145,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747318058487,1.17775702,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747318058673,7.07152185,169.68,169.6,48.09076031]
["bitfinex","SOLUSD",1747318058872,5.89255667,169.71,169.62,29.44111145]
["bitfinex","SOLUSD",1747318059067,29.44111145,169.68,169.63,29.44111145]
["bitfinex","SOLUSD",1747318059289,29.44111145,169.67,169.62,48.09076031]
["bitfinex","SOLUSD",1747318059679,29.44111145,169.66,169.6,25.31004886]
["bitfinex","SOLUSD",1747318059985,29.44111145,169.66,169.61,29.44111145]
["bitfinex","SOLUSD",1747318060183,7.07065939,169.7,169.62,48.09076031]
["bitfinex","SOLUSD",1747318060385,29.44111145,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747318060585,29.44111145,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747318060586,29.44111145,169.63,169.56,0.14216157]
["bitfinex","SOLUSD",1747318060789,29.44111145,169.61,169.56,35.48066717]
["bitfinex","SOLUSD",1747318060990,29.44111145,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747318061376,29.44111145,169.61,169.56,35.3385056]
["bitfinex","SOLUSD",1747318061576,29.44111145,169.59,169.54,41.47271]
["bitfinex","SOLUSD",1747318061783,29.44111145,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1747318062588,1.17775702,169.63,169.56,29.44111145]
["bitfinex","SOLUSD",1747318062789,29.44111145,169.62,169.57,29.44111145]
["bitfinex","SOLUSD",1747318063502,29.44111145,169.61,169.56,48.09076031]
["bitfinex","SOLUSD",1747318063799,29.44111145,169.61,169.56,53.98824744]
["bitfinex","SOLUSD",1747318064174,29.44111145,169.59,169.54,6.1336]
["bitfinex","SOLUSD",1747318064389,29.35669848,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1747318064595,29.44111145,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1747318064782,29.44111145,169.56,169.51,29.44111145]
["bitfinex","SOLUSD",1747318065599,29.44111145,169.54,169.5,1.5108]
["bitfinex","SOLUSD",1747318065772,35.33958791,169.54,169.5,1.5108]
["bitfinex","SOLUSD",1747318065967,35.33958791,169.54,169.49,6.1172]
["bitfinex","SOLUSD",1747318065968,5.89726956,169.57,169.49,6.1172]
["bitfinex","SOLUSD",1747318066196,29.44111145,169.53,169.49,6.1172]
["bitfinex","SOLUSD",1747318066695,29.44111145,169.52,169.47,35.34183496]
["bitfinex","SOLUSD",1747318067199,29.44111145,169.52,169.47,5.90072351]
["bitfinex","SOLUSD",1747318067576,29.44111145,169.51,169.47,5.90072351]
["bitfinex","SOLUSD",1747318067898,29.44111145,169.5,169.46,24.55065578]
["bitfinex","SOLUSD",1747318068283,29.44111145,169.49,169.46,24.55065578]
["bitfinex","SOLUSD",1747318068487,29.44111145,169.5,169.46,5.90100692]
["bitfinex","SOLUSD",1747318069092,29.44111145,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1747318069093,29.44111145,169.47,169.44,5.90145052]
["bitfinex","SOLUSD",1747318069500,29.44111145,169.46,169.43,5.9021264]
["bitfinex","SOLUSD",1747318070093,1.17775702,169.51,169.43,5.9021264]
["bitfinex","SOLUSD",1747318070094,29.44111145,169.47,169.43,5.9021264]
["bitfinex","SOLUSD",1747318070299,29.44111145,169.45,169.37,14.7601548]
["bitfinex","SOLUSD",1747318070478,1.17775702,169.49,169.42,29.44111145]
["bitfinex","SOLUSD",1747318070682,29.44111145,169.47,169.42,29.44111145]
["bitfinex","SOLUSD",1747318070989,1.17775702,169.49,169.42,0.14216157]
["bitfinex","SOLUSD",1747318071186,1.17775702,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747318071376,45.07076365,169.45,169.41,45.07076365]
["bitfinex","SOLUSD",1747318071699,45.07076365,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1747318071905,45.07076365,169.42,169.38,5.903709]
["bitfinex","SOLUSD",1747318072108,45.07076365,169.41,169.36,5.90453474]
["bitfinex","SOLUSD",1747318072306,45.07076365,169.4,169.36,5.90453474]
["bitfinex","SOLUSD",1747318072601,45.07076365,169.39,169.35,7.481709]
["bitfinex","SOLUSD",1747318072799,45.07076365,169.4,169.35,52.55247265]
["bitfinex","SOLUSD",1747318072992,45.07076365,169.41,169.36,45.07076365]
["bitfinex","SOLUSD",1747318073175,1.17775702,169.42,169.35,7.481709]
["bitfinex","SOLUSD",1747318073176,45.07076365,169.4,169.35,52.55247265]
["bitfinex","SOLUSD",1747318073510,45.07076365,169.39,169.35,7.48164852]
["bitfinex","SOLUSD",1747318073709,1.17775702,169.42,169.35,7.48164852]
["bitfinex","SOLUSD",1747318073710,45.07076365,169.41,169.36,45.07076365]
["bitfinex","SOLUSD",1747318073897,45.07076365,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747318074092,33.07921074,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747318074398,45.07076365,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1747318074593,45.07076365,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747318075406,26.0,169.45,169.4,45.07076365]
["bitfinex","SOLUSD",1747318075407,45.07076365,169.45,169.4,45.07076365]
["bitfinex","SOLUSD",1747318075799,1.17775702,169.46,169.41,50.97360291]
["bitfinex","SOLUSD",1747318076106,45.07076365,169.47,169.42,45.07076365]
["bitfinex","SOLUSD",1747318076280,45.07076365,169.5,169.45,45.07076365]
["bitfinex","SOLUSD",1747318076698,25.02,169.54,169.45,45.07076365]
["bitfinex","SOLUSD",1747318076699,1.17775702,169.54,169.47,45.07076365]
["bitfinex","SOLUSD",1747318076882,45.07076365,169.53,169.48,45.07076365]
["bitfinex","SOLUSD",1747318077082,45.07076365,169.54,169.49,45.07076365]
["bitfinex","SOLUSD",1747318077307,45.07076365,169.55,169.5,45.07076365]
["bitfinex","SOLUSD",1747318077688,45.07076365,169.56,169.51,45.07076365]
["bitfinex","SOLUSD",1747318077887,45.07076365,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1747318078108,45.07076365,169.54,169.49,78.47019173]
["bitfinex","SOLUSD",1747318078310,45.07076365,169.54,169.5,50.97046866]
["bitfinex","SOLUSD",1747318079007,7.07442601,169.59,169.5,50.97046866]
["bitfinex","SOLUSD",1747318079008,45.07076365,169.55,169.5,50.97046866]
["bitfinex","SOLUSD",1747318079378,45.07076365,169.54,169.49,45.07076365]
["bitfinex","SOLUSD",1747318079685,45.07076365,169.5,169.46,1.6183]
["bitfinex","SOLUSD",1747318080010,1.17775702,169.53,169.46,7.51931852]
["bitfinex","SOLUSD",1747318080011,45.07076365,169.49,169.46,7.51931852]
["bitfinex","SOLUSD",1747318080193,45.07076365,169.5,169.46,7.51931852]
["bitfinex","SOLUSD",1747318080532,45.07076365,169.53,169.48,45.07076365]
["bitfinex","SOLUSD",1747318080710,1.17775702,169.59,169.5,45.07076365]
["bitfinex","SOLUSD",1747318080711,45.07076365,169.54,169.5,45.07076365]
["bitfinex","SOLUSD",1747318080910,45.07076365,169.54,169.49,45.07076365]
["bitfinex","SOLUSD",1747318081104,45.07076365,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1747318081306,45.07076365,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747318081809,45.07076365,169.55,169.51,45.07076365]
["bitfinex","SOLUSD",1747318082010,45.07076365,169.58,169.53,63.72041251]
["bitfinex","SOLUSD",1747318082214,45.07076365,169.59,169.54,45.07076365]
["bitfinex","SOLUSD",1747318083081,45.07076365,169.58,169.54,45.07076365]
["bitfinex","SOLUSD",1747318083287,45.07076365,169.59,169.54,45.07076365]
["bitfinex","SOLUSD",1747318083810,45.07076365,169.58,169.53,45.07076365]
["bitfinex","SOLUSD",1747318084221,45.07076365,169.56,169.52,6.5122]
["bitfinex","SOLUSD",1747318084401,45.07076365,169.55,169.52,12.41118795]
["bitfinex","SOLUSD",1747318084598,45.07076365,169.56,169.52,12.41118795]
["bitfinex","SOLUSD",1747318084810,45.07076365,169.57,169.52,57.4819516]
["bitfinex","SOLUSD",1747318085012,45.07076365,169.56,169.52,70.23261251]
["bitfinex","SOLUSD",1747318085210,45.07076365,169.57,169.52,70.23261251]
["bitfinex","SOLUSD",1747318085746,7.07403232,169.6,169.53,63.72041251]
["bitfinex","SOLUSD",1747318086033,45.07076365,169.55,169.52,6.5122]
["bitfinex","SOLUSD",1747318086189,7.07404757,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747318086397,45.07076365,169.58,169.53,63.72041251]
["bitfinex","SOLUSD",1747318086707,45.07076365,169.56,169.52,6.5122]
["bitfinex","SOLUSD",1747318086909,45.07076365,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1747318087110,45.07076365,169.57,169.52,45.07076365]
["bitfinex","SOLUSD",1747318087635,45.07076365,169.57,169.51,24.54896671]
["bitfinex","SOLUSD",1747318087636,45.07076365,169.56,169.51,63.72041251]
["bitfinex","SOLUSD",1747318087792,50.96872885,169.55,169.49,31.89996048]
["bitfinex","SOLUSD",1747318087987,45.07076365,169.52,169.48,70.21091251]
["bitfinex","SOLUSD",1747318088204,45.07076365,169.52,169.46,1.6183]
["bitfinex","SOLUSD",1747318088205,45.07076365,169.49,169.46,1.6183]
["bitfinex","SOLUSD",1747318088399,45.07076365,169.47,169.43,6.5537]
["bitfinex","SOLUSD",1747318088624,45.07076365,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1747318088839,45.07076365,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1747318089004,45.07076365,169.47,169.42,50.97314703]
["bitfinex","SOLUSD",1747318089209,71.07076365,169.52,169.39,21.31192878]
["bitfinex","SOLUSD",1747318089210,45.07076365,169.43,169.39,12.45692985]
["bitfinex","SOLUSD",1747318089426,45.07076365,169.42,169.37,45.07076365]
["bitfinex","SOLUSD",1747318089733,45.07076365,169.41,169.36,52.48222938]
["bitfinex","SOLUSD",1747318089896,45.07076365,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1747318090318,45.07076365,169.41,169.36,52.48222938]
["bitfinex","SOLUSD",1747318090529,45.07076365,169.4,169.36,1.5069]
["bitfinex","SOLUSD",1747318090724,45.07076365,169.39,169.35,24.90594886]
["bitfinex","SOLUSD",1747318090889,45.07076365,169.38,169.33,45.07076365]
["bitfinex","SOLUSD",1747318091091,45.07076365,169.38,169.34,45.07076365]
["bitfinex","SOLUSD",1747318091293,45.07076365,169.38,169.33,45.07076365]
["bitfinex","SOLUSD",1747318091491,7.08061805,169.41,169.32,24.5556257]
["bitfinex","SOLUSD",1747318091492,45.07076365,169.37,169.32,24.5556257]
["bitfinex","SOLUSD",1747318091705,45.07076365,169.38,169.33,45.07076365]
["bitfinex","SOLUSD",1747318091924,45.07076365,169.39,169.33,5.90538617]
["bitfinex","SOLUSD",1747318092237,45.07076365,169.38,169.33,5.90538617]
["bitfinex","SOLUSD",1747318092410,45.07076365,169.38,169.33,50.97614982]
["bitfinex","SOLUSD",1747318092938,45.07076365,169.38,169.33,45.07076365]
["bitfinex","SOLUSD",1747318093111,45.07076365,169.35,169.31,1.6403]
["bitfinex","SOLUSD",1747318093312,45.07076365,169.36,169.31,52.61731902]
["bitfinex","SOLUSD",1747318093927,45.07076365,169.35,169.31,1.6403]
["bitfinex","SOLUSD",1747318094130,45.07076365,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747318094428,45.07076365,169.35,169.3,45.07076365]
["bitfinex","SOLUSD",1747318094623,26.0,169.38,169.29,18.933972]
["bitfinex","SOLUSD",1747318094820,45.07076365,169.37,169.32,45.07076365]
["bitfinex","SOLUSD",1747318095131,45.07076365,169.37,169.29,18.933972]
["bitfinex","SOLUSD",1747318095132,45.07076365,169.36,169.31,45.07076365]
["bitfinex","SOLUSD",1747318095336,45.07076365,169.37,169.3,0.28432314]
["bitfinex","SOLUSD",1747318095635,45.07076365,169.38,169.33,45.07076365]
["bitfinex","SOLUSD",1747318095811,33.08103225,169.4,169.3,0.28432314]
["bitfinex","SOLUSD",1747318095812,45.07076365,169.37,169.32,45.07076365]
["bitfinex","SOLUSD",1747318096233,45.07076365,169.35,169.3,5.90659285]
["bitfinex","SOLUSD",1747318096419,5.90426672,169.37,169.28,15.05192354]
["bitfinex","SOLUSD",1747318096420,45.07076365,169.33,169.28,45.07076365]
["bitfinex","SOLUSD",1747318096615,45.07076365,169.36,169.31,45.07076365]
["bitfinex","SOLUSD",1747318097002,45.07076365,169.35,169.31,45.07076365]
["bitfinex","SOLUSD",1747318097202,5.90397574,169.38,169.27,6.04988296]
["bitfinex","SOLUSD",1747318097203,45.07076365,169.34,169.27,6.04988296]
["bitfinex","SOLUSD",1747318097428,45.07076365,169.32,169.27,50.97848504]
["bitfinex","SOLUSD",1747318097609,45.07076365,169.32,169.27,45.07076365]
["bitfinex","SOLUSD",1747318097929,45.07076365,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1747318098142,45.07076365,169.29,169.24,50.97953226]
["bitfinex","SOLUSD",1747318098351,45.07076365,169.28,169.23,58.75733407]
["bitfinex","SOLUSD",1747318098502,45.07076365,169.27,169.23,1.591]
["bitfinex","SOLUSD",1747318098703,45.07076365,169.27,169.19,5.9105148]
["bitfinex","SOLUSD",1747318098930,45.48986401,169.33,169.19,5.9105148]
["bitfinex","SOLUSD",1747318098931,45.07076365,169.25,169.19,5.9105148]
["bitfinex","SOLUSD",1747318099123,45.07076365,169.24,169.19,45.07076365]
["bitfinex","SOLUSD",1747318099433,46.24852067,169.23,169.18,53.31346365]
["bitfinex","SOLUSD",1747318099630,46.24852067,169.23,169.18,59.22412412]
["bitfinex","SOLUSD",1747318099631,45.07076365,169.23,169.18,59.22412412]
["bitfinex","SOLUSD",1747318099945,1.17775702,169.27,169.18,59.22412412]
["bitfinex","SOLUSD",1747318099946,1.17775702,169.27,169.18,5.91066047]
["bitfinex","SOLUSD",1747318100109,45.07076365,169.25,169.2,45.07076365]
["bitfinex","SOLUSD",1747318100428,45.07076365,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747318100612,45.07076365,169.27,169.22,45.07076365]
["bitfinex","SOLUSD",1747318100819,45.07076365,169.28,169.23,45.07076365]
["bitfinex","SOLUSD",1747318101027,45.07076365,169.26,169.19,18.79181043]
["bitfinex","SOLUSD",1747318101217,45.07076365,169.23,169.18,5.91066047]
["bitfinex","SOLUSD",1747318101429,1.17775702,169.25,169.18,5.91066047]
["bitfinex","SOLUSD",1747318101430,45.07076365,169.22,169.18,5.91066047]
["bitfinex","SOLUSD",1747318101629,45.07076365,169.23,169.18,50.98142412]
["bitfinex","SOLUSD",1747318102134,1.17775702,169.25,169.18,5.91066047]
["bitfinex","SOLUSD",1747318102333,45.07076365,169.23,169.18,50.98142412]
["bitfinex","SOLUSD",1747318102541,46.24852067,169.22,169.17,5.91117196]
["bitfinex","SOLUSD",1747318102851,45.07076365,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747318103071,45.07076365,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1747318103346,1.17775702,169.22,169.13,1.6399]
["bitfinex","SOLUSD",1747318103347,45.07076365,169.16,169.13,1.6399]
["bitfinex","SOLUSD",1747318103630,45.07076365,169.17,169.13,1.6399]
["bitfinex","SOLUSD",1747318103932,45.07076365,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747318104344,45.07076365,169.17,169.12,45.07076365]
["bitfinex","SOLUSD",1747318104532,45.07076365,169.2,169.15,45.07076365]
["bitfinex","SOLUSD",1747318104730,45.07076365,169.2,169.11,18.64964886]
["bitfinex","SOLUSD",1747318105031,45.07076365,169.2,169.15,45.07076365]
["bitfinex","SOLUSD",1747318105443,46.24852067,169.24,169.15,0.28432314]
["bitfinex","SOLUSD",1747318105741,45.07076365,169.23,169.15,0.28432314]
["bitfinex","SOLUSD",1747318105931,7.0872739,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1747318106114,45.07076365,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747318106318,45.07076365,169.17,169.09,40.78477073]
["bitfinex","SOLUSD",1747318106516,46.24852067,169.2,169.1,63.72041251]
["bitfinex","SOLUSD",1747318106517,45.07076365,169.14,169.1,63.72041251]
["bitfinex","SOLUSD",1747318106721,1.17775702,169.18,169.1,24.56330941]
["bitfinex","SOLUSD",1747318107020,45.07076365,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747318107220,45.07076365,169.12,169.08,6.539]
["bitfinex","SOLUSD",1747318107631,45.07076365,169.1,169.06,1.6517]
["bitfinex","SOLUSD",1747318107838,45.07076365,169.1,169.06,7.5666865]
["bitfinex","SOLUSD",1747318108034,7.09031048,169.14,169.07,45.07076365]
["bitfinex","SOLUSD",1747318108216,45.07076365,169.11,169.08,18.64964886]
["bitfinex","SOLUSD",1747318108418,1.17775702,169.14,169.08,45.07076365]
["bitfinex","SOLUSD",1747318108749,7.08864114,169.18,169.11,45.07076365]
["bitfinex","SOLUSD",1747318108925,7.08864114,169.18,169.12,45.07076365]
["bitfinex","SOLUSD",1747318108926,27.17775702,169.18,169.12,45.07076365]
["bitfinex","SOLUSD",1747318109116,45.07076365,169.16,169.07,0.14216157]
["bitfinex","SOLUSD",1747318109326,45.07076365,169.14,169.07,0.28432314]
["bitfinex","SOLUSD",1747318109525,45.07076365,169.14,169.09,45.07076365]
["bitfinex","SOLUSD",1747318109940,45.07076365,169.15,169.1,45.07076365]
["bitfinex","SOLUSD",1747318110241,45.07076365,169.15,169.08,5.91436006]
["bitfinex","SOLUSD",1747318110447,45.07076365,169.15,169.1,45.07076365]
["bitfinex","SOLUSD",1747318110625,45.07076365,169.17,169.12,45.07076365]
["bitfinex","SOLUSD",1747318110825,45.07076365,169.17,169.13,45.07076365]
["bitfinex","SOLUSD",1747318111344,45.07076365,169.17,169.12,45.07076365]
["bitfinex","SOLUSD",1747318111530,45.07076365,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747318111842,27.17775702,169.18,169.13,63.72041251]
["bitfinex","SOLUSD",1747318112017,45.07076365,169.17,169.13,63.72041251]
["bitfinex","SOLUSD",1747318112439,45.07076365,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747318113344,46.24852067,169.18,169.13,63.72041251]
["bitfinex","SOLUSD",1747318113543,45.07076365,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747318113847,45.07076365,169.19,169.14,45.07076365]
["bitfinex","SOLUSD",1747318114046,45.07076365,169.18,169.13,63.72041251]
["bitfinex","SOLUSD",1747318114553,50.98186672,169.18,169.13,63.72041251]
["bitfinex","SOLUSD",1747318114750,45.07076365,169.19,169.14,45.07076365]
["bitfinex","SOLUSD",1747318115049,45.07076365,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747318116453,5.91121357,169.17,169.14,45.07076365]
["bitfinex","SOLUSD",1747318116620,1.17775702,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747318116621,7.08868482,169.18,169.15,45.07076365]
["bitfinex","SOLUSD",1747318116823,5.9109278,169.18,169.15,45.07076365]
["bitfinex","SOLUSD",1747318117024,45.07076365,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747318117025,31.91022622,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747318117245,31.91022622,169.2,169.17,45.07076365]
["bitfinex","SOLUSD",1747318117445,31.91022622,169.2,169.16,45.07076365]
["bitfinex","SOLUSD",1747318117747,31.91022622,169.2,169.17,45.07076365]
["bitfinex","SOLUSD",1747318118097,31.91022622,169.2,169.18,45.07076365]
["bitfinex","SOLUSD",1747318118618,31.91022622,169.2,169.17,45.07076365]
["bitfinex","SOLUSD",1747318118839,33.08798324,169.2,169.17,45.07076365]
["bitfinex","SOLUSD",1747318119050,31.91022622,169.2,169.17,45.07076365]
["bitfinex","SOLUSD",1747318119236,31.91022622,169.2,169.14,30.72728339]
["bitfinex","SOLUSD",1747318119440,31.91022622,169.2,169.18,45.07076365]
["bitfinex","SOLUSD",1747318119750,46.24852067,169.19,169.15,45.07076365]
["bitfinex","SOLUSD",1747318120052,45.07076365,169.16,169.07,31.12]
["bitfinex","SOLUSD",1747318120244,5.91296121,169.12,169.08,45.07076365]
["bitfinex","SOLUSD",1747318120436,50.98372486,169.12,169.08,45.07076365]
["bitfinex","SOLUSD",1747318121041,46.24852067,169.11,169.07,45.07076365]
["bitfinex","SOLUSD",1747318121964,1.17775702,169.11,169.07,45.07076365]
["bitfinex","SOLUSD",1747318122367,7.091186,169.11,169.08,45.07076365]
["bitfinex","SOLUSD",1747318122552,52.16194965,169.11,169.07,45.07076365]
["bitfinex","SOLUSD",1747318123072,52.16194965,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747318123267,52.16194965,169.11,169.07,45.07076365]
["bitfinex","SOLUSD",1747318123469,45.07076365,169.08,169.01,1.6083]
["bitfinex","SOLUSD",1747318123674,1.17775702,169.07,169.03,45.07076365]
["bitfinex","SOLUSD",1747318123874,45.07076365,169.08,169.04,45.07076365]
["bitfinex","SOLUSD",1747318124082,1.17775702,169.07,169.03,45.07076365]
["bitfinex","SOLUSD",1747318124570,1.17775702,169.07,169.01,1.6083]
["bitfinex","SOLUSD",1747318124571,50.98582339,169.06,169.02,45.07076365]
["bitfinex","SOLUSD",1747318124757,50.98582339,169.06,169.01,45.07076365]
["bitfinex","SOLUSD",1747318124961,1.17775702,169.05,169.01,45.07076365]
["bitfinex","SOLUSD",1747318125780,5.91505974,169.06,169.03,45.07076365]
["bitfinex","SOLUSD",1747318125980,7.09281676,169.06,169.03,45.07076365]
["bitfinex","SOLUSD",1747318126272,7.09281676,169.06,169.02,45.07076365]
["bitfinex","SOLUSD",1747318126447,7.09281676,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747318126448,52.16358041,169.06,168.99,5.91750991]
["bitfinex","SOLUSD",1747318126643,7.09281676,169.06,169.02,45.07076365]
["bitfinex","SOLUSD",1747318126965,45.07076365,169.04,168.96,1.5666]
["bitfinex","SOLUSD",1747318127171,1.17775702,169.04,168.96,52.55573984]
["bitfinex","SOLUSD",1747318127373,1.17775702,169.04,169.01,45.07076365]
["bitfinex","SOLUSD",1747318127562,5.91505974,169.06,169.03,45.07076365]
["bitfinex","SOLUSD",1747318127762,5.91505974,169.06,169.04,45.07076365]
["bitfinex","SOLUSD",1747318128477,5.91470988,169.07,169.04,45.07076365]
["bitfinex","SOLUSD",1747318128671,1.17775702,169.06,169.02,45.07076365]
["bitfinex","SOLUSD",1747318128873,46.24852067,169.06,169.01,45.07076365]
["bitfinex","SOLUSD",1747318129254,1.17775702,169.06,169.02,45.07076365]
["bitfinex","SOLUSD",1747318130465,1.17775702,169.06,169.03,45.07076365]
["bitfinex","SOLUSD",1747318130963,1.17775702,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747318131162,1.17775702,169.06,169.03,45.07076365]
["bitfinex","SOLUSD",1747318131680,7.09290986,169.06,169.04,45.07076365]
["bitfinex","SOLUSD",1747318132064,7.09290986,169.06,169.03,45.07076365]
["bitfinex","SOLUSD",1747318132272,5.91515284,169.06,169.04,45.07076365]
["bitfinex","SOLUSD",1747318132782,5.91515284,169.06,169.0,5.91706595]
["bitfinex","SOLUSD",1747318133108,1.17775702,169.05,169.03,45.07076365]
["bitfinex","SOLUSD",1747318133256,1.17775702,169.05,169.03,29.8640796]
["bitfinex","SOLUSD",1747318133586,5.91575958,169.04,169.01,29.8640796]
["bitfinex","SOLUSD",1747318133808,5.91575958,169.04,168.99,29.8640796]
["bitfinex","SOLUSD",1747318133809,1.17775702,169.03,168.99,29.8640796]
["bitfinex","SOLUSD",1747318134157,31.04183662,169.03,168.96,1.5666]
["bitfinex","SOLUSD",1747318134371,31.04183662,169.03,168.93,24.90774886]
["bitfinex","SOLUSD",1747318134372,29.8640796,169.01,168.93,24.90774886]
["bitfinex","SOLUSD",1747318134569,1.17775702,169.0,168.97,29.77966662]
["bitfinex","SOLUSD",1747318135290,1.17775702,169.0,168.97,45.32767634]
["bitfinex","SOLUSD",1747318135485,1.17775702,169.01,168.97,45.32767634]
["bitfinex","SOLUSD",1747318135664,1.17775702,169.01,168.93,6.2581]
["bitfinex","SOLUSD",1747318135665,51.2448361,169.0,168.96,45.32767634]
["bitfinex","SOLUSD",1747318135994,46.50543336,168.99,168.94,45.32767634]
["bitfinex","SOLUSD",1747318136194,46.50543336,168.99,168.92,1.6221]
["bitfinex","SOLUSD",1747318136195,1.17775702,168.99,168.92,1.6221]
["bitfinex","SOLUSD",1747318136483,1.17775702,168.99,168.96,45.32767634]
["bitfinex","SOLUSD",1747318136685,1.17775702,168.99,168.97,45.32767634]
["bitfinex","SOLUSD",1747318136893,1.17775702,168.99,168.91,24.56989344]
["bitfinex","SOLUSD",1747318137069,1.17775702,168.99,168.95,45.32767634]
["bitfinex","SOLUSD",1747318137275,1.17775702,168.99,168.91,24.56989344]
["bitfinex","SOLUSD",1747318137482,1.17775702,168.99,168.97,45.32767634]
["bitfinex","SOLUSD",1747318137664,7.09491678,169.0,168.97,45.32767634]
["bitfinex","SOLUSD",1747318137874,7.09491678,169.0,168.94,5.91921991]
["bitfinex","SOLUSD",1747318138084,7.09491678,169.0,168.96,45.32767634]
["bitfinex","SOLUSD",1747318138274,7.09491678,169.0,168.97,45.32767634]
["bitfinex","SOLUSD",1747318138966,7.0946622,169.01,168.98,45.32767634]
["bitfinex","SOLUSD",1747318139167,7.0946622,169.01,169.0,45.32767634]
["bitfinex","SOLUSD",1747318139402,5.91656247,169.02,168.99,45.32767634]
["bitfinex","SOLUSD",1747318140399,7.09397457,169.03,169.01,45.32767634]
["bitfinex","SOLUSD",1747318140695,5.91621755,169.03,169.01,45.32767634]
["bitfinex","SOLUSD",1747318140894,1.17775702,169.04,169.02,18.64964886]
["bitfinex","SOLUSD",1747318141064,1.17775702,169.09,169.03,45.32767634]
["bitfinex","SOLUSD",1747318141261,7.09176731,169.09,169.07,45.32767634]
["bitfinex","SOLUSD",1747318141484,1.17775702,169.11,169.08,45.32767634]
["bitfinex","SOLUSD",1747318141697,45.32767634,169.12,169.09,45.32767634]
["bitfinex","SOLUSD",1747318141698,1.17775702,169.12,169.09,45.32767634]
["bitfinex","SOLUSD",1747318142288,7.09103027,169.12,169.09,45.32767634]
["bitfinex","SOLUSD",1747318142478,1.17775702,169.12,169.1,45.32767634]
["bitfinex","SOLUSD",1747318142685,1.17775702,169.14,169.11,45.32767634]
["bitfinex","SOLUSD",1747318142912,6.407,169.21,169.13,45.32767634]
["bitfinex","SOLUSD",1747318142913,5.91016548,169.2,169.13,45.32767634]
["bitfinex","SOLUSD",1747318143196,5.91016548,169.2,169.16,45.32767634]
["bitfinex","SOLUSD",1747318143197,1.17775702,169.19,169.16,45.32767634]
["bitfinex","SOLUSD",1747318143367,30.0,169.17,169.16,45.32767634]
["bitfinex","SOLUSD",1747318143803,7.0879225,169.2,169.16,45.32767634]
["bitfinex","SOLUSD",1747318144501,67.19101255,169.2,169.1,7.7793]
["bitfinex","SOLUSD",1747318144687,45.32767634,169.15,169.06,6.65346157]
["bitfinex","SOLUSD",1747318144868,45.32767634,169.13,169.08,45.32767634]
["bitfinex","SOLUSD",1747318145067,1.17775702,169.12,169.08,45.32767634]
["bitfinex","SOLUSD",1747318145291,1.17775702,169.12,169.09,45.32767634]
["bitfinex","SOLUSD",1747318145503,1.17775702,169.13,169.1,45.32767634]
["bitfinex","SOLUSD",1747318145676,46.50543336,169.13,169.09,45.32767634]
["bitfinex","SOLUSD",1747318146079,1.17775702,169.13,169.1,45.32767634]
["bitfinex","SOLUSD",1747318146679,5.91296121,169.12,169.09,45.32767634]
["bitfinex","SOLUSD",1747318147077,5.91296121,169.12,169.08,45.32767634]
["bitfinex","SOLUSD",1747318147472,5.91296121,169.12,169.09,45.32767634]
["bitfinex","SOLUSD",1747318147675,5.91296121,169.12,169.05,1.5626]
["bitfinex","SOLUSD",1747318147676,51.24063755,169.12,169.05,1.5626]
["bitfinex","SOLUSD",1747318147885,1.17775702,169.11,169.08,45.32767634]
["bitfinex","SOLUSD",1747318148121,7.09071823,169.12,169.08,45.32767634]
["bitfinex","SOLUSD",1747318148491,67.20079759,169.12,169.05,1.5626]
["bitfinex","SOLUSD",1747318148671,51.24168663,169.09,169.04,45.32767634]
["bitfinex","SOLUSD",1747318148871,45.32767634,169.07,169.01,6.4266]
["bitfinex","SOLUSD",1747318149072,20.69903601,169.09,169.0,1.5574]
["bitfinex","SOLUSD",1747318149073,46.50543336,169.06,169.0,1.5574]
["bitfinex","SOLUSD",1747318149269,46.50543336,169.06,169.02,45.32767634]
["bitfinex","SOLUSD",1747318149484,1.17775702,169.06,169.02,45.32767634]
["bitfinex","SOLUSD",1747318149687,1.17775702,169.08,169.04,45.32767634]
["bitfinex","SOLUSD",1747318150278,1.17775702,169.08,169.06,45.32767634]
["bitfinex","SOLUSD",1747318150609,7.09176731,169.09,169.06,45.32767634]
["bitfinex","SOLUSD",1747318151109,7.09176731,169.09,169.02,5.91639642]
["bitfinex","SOLUSD",1747318151110,7.09176731,169.09,169.05,45.32767634]
["bitfinex","SOLUSD",1747318151289,7.09176731,169.09,169.06,45.32767634]
["bitfinex","SOLUSD",1747318151598,1.17775702,169.09,169.06,45.32767634]
["bitfinex","SOLUSD",1747318151801,7.09098038,169.12,169.08,45.32767634]
["bitfinex","SOLUSD",1747318152006,52.41865672,169.12,169.07,45.32767634]
["bitfinex","SOLUSD",1747318152194,45.32767634,169.11,169.06,45.32767634]
["bitfinex","SOLUSD",1747318152503,45.32767634,169.09,169.04,45.32767634]
["bitfinex","SOLUSD",1747318152718,51.24238622,169.07,169.02,45.32767634]
["bitfinex","SOLUSD",1747318152877,45.32767634,169.1,169.05,45.32767634]
["bitfinex","SOLUSD",1747318153081,5.91398182,169.1,169.07,45.32767634]
["bitfinex","SOLUSD",1747318153380,1.17775702,169.09,169.05,45.32767634]
["bitfinex","SOLUSD",1747318153585,5.91398182,169.1,169.07,45.32767634]
["bitfinex","SOLUSD",1747318153780,5.91339919,169.11,169.08,45.32767634]
["bitfinex","SOLUSD",1747318153980,5.91339919,169.11,169.07,45.32767634]
["bitfinex","SOLUSD",1747318154175,1.17775702,169.1,169.06,45.32767634]
["bitfinex","SOLUSD",1747318154479,1.17775702,169.1,169.01,18.64964886]
["bitfinex","SOLUSD",1747318154692,5.91401029,169.09,169.05,45.32767634]
["bitfinex","SOLUSD",1747318154904,5.91401029,169.09,169.06,45.32767634]
["bitfinex","SOLUSD",1747318155304,5.91401029,169.09,169.01,24.56636742]
["bitfinex","SOLUSD",1747318155512,5.91401029,169.09,169.07,45.32767634]
["bitfinex","SOLUSD",1747318155711,5.9137399,169.1,169.08,29.84549009]
["bitfinex","SOLUSD",1747318155907,1.17775702,169.13,169.09,29.84549009]
["bitfinex","SOLUSD",1747318156088,14.78040347,169.15,169.11,29.84549009]
["bitfinex","SOLUSD",1747318156397,7.09001905,169.14,169.11,29.84549009]
["bitfinex","SOLUSD",1747318156614,7.09001905,169.14,169.1,29.84549009]
["bitfinex","SOLUSD",1747318156780,7.09001905,169.14,169.11,29.84549009]
["bitfinex","SOLUSD",1747318156985,5.91226203,169.14,169.12,29.84549009]
["bitfinex","SOLUSD",1747318157185,5.91226203,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1747318157393,5.91226203,169.14,169.11,29.84549009]
["bitfinex","SOLUSD",1747318158599,1.17775702,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747318158798,1.17775702,169.13,169.1,29.84549009]
["bitfinex","SOLUSD",1747318158998,7.09001905,169.14,169.1,29.84549009]
["bitfinex","SOLUSD",1747318159184,7.09001905,169.14,169.11,29.84549009]
["bitfinex","SOLUSD",1747318159915,5.91226203,169.14,169.11,29.84549009]
["bitfinex","SOLUSD",1747318161417,29.84549009,169.19,169.13,29.84549009]
["bitfinex","SOLUSD",1747318161607,1.17775702,169.18,169.14,29.84549009]
["bitfinex","SOLUSD",1747318161802,7.08827182,169.19,169.15,29.84549009]
["bitfinex","SOLUSD",1747318162004,51.71004892,169.19,169.14,29.84549009]
["bitfinex","SOLUSD",1747318162207,29.84549009,169.18,169.13,29.84549009]
["bitfinex","SOLUSD",1747318162397,1.17775702,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747318162599,1.17775702,169.17,169.14,29.84549009]
["bitfinex","SOLUSD",1747318163002,5.91156301,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747318163210,5.91156301,169.16,169.13,29.84549009]
["bitfinex","SOLUSD",1747318163409,29.84549009,169.14,169.09,29.84549009]
["bitfinex","SOLUSD",1747318163613,1.17775702,169.13,169.09,29.84549009]
["bitfinex","SOLUSD",1747318163813,29.84549009,169.12,169.05,1.5495]
["bitfinex","SOLUSD",1747318164005,1.17775702,169.11,169.07,29.84549009]
["bitfinex","SOLUSD",1747318164598,29.84549009,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747318164821,26.0,169.13,169.04,18.64964886]
["bitfinex","SOLUSD",1747318164822,1.17775702,169.09,169.04,29.84549009]
["bitfinex","SOLUSD",1747318165022,1.17775702,169.09,169.03,24.58]
["bitfinex","SOLUSD",1747318165023,35.75880095,169.11,169.06,29.84549009]
["bitfinex","SOLUSD",1747318165231,1.17775702,169.1,169.06,29.84549009]
["bitfinex","SOLUSD",1747318165431,31.02324711,169.1,169.05,29.84549009]
["bitfinex","SOLUSD",1747318166121,29.84549009,169.07,169.02,29.84549009]
["bitfinex","SOLUSD",1747318166327,1.17775702,169.09,169.05,29.84549009]
["bitfinex","SOLUSD",1747318166699,31.02324711,169.09,169.04,29.84549009]
["bitfinex","SOLUSD",1747318167100,5.91436006,169.08,169.04,29.84549009]
["bitfinex","SOLUSD",1747318167298,1.17775702,169.07,169.0,5.91685948]
["bitfinex","SOLUSD",1747318167501,5.91436006,169.08,169.05,29.84549009]
["bitfinex","SOLUSD",1747318168637,5.91436006,169.08,169.0,5.91685948]
["bitfinex","SOLUSD",1747318168638,5.91436006,169.08,169.06,29.84549009]
["bitfinex","SOLUSD",1747318168835,5.91412828,169.09,169.06,29.84549009]
["bitfinex","SOLUSD",1747318169043,5.91412828,169.09,169.07,29.84549009]
["bitfinex","SOLUSD",1747318169207,5.91412828,169.09,169.06,29.84549009]
["bitfinex","SOLUSD",1747318169545,1.17775702,169.08,169.0,0.14216157]
["bitfinex","SOLUSD",1747318169727,1.17775702,169.08,169.05,29.84549009]
["bitfinex","SOLUSD",1747318170029,31.02324711,169.08,169.03,29.84549009]
["bitfinex","SOLUSD",1747318170336,29.84549009,169.06,168.98,6.5638]
["bitfinex","SOLUSD",1747318170652,5.91645959,169.02,168.99,29.84549009]
["bitfinex","SOLUSD",1747318170831,5.91645959,169.02,168.96,24.58]
["bitfinex","SOLUSD",1747318170832,15.96696333,169.05,169.01,29.84549009]
["bitfinex","SOLUSD",1747318171707,5.91575958,169.04,169.02,29.84549009]
["bitfinex","SOLUSD",1747318172106,1.17775702,169.06,169.03,29.84549009]
["bitfinex","SOLUSD",1747318172730,7.09283104,169.06,169.03,29.84549009]
["bitfinex","SOLUSD",1747318173534,5.91507402,169.06,169.04,29.84549009]
["bitfinex","SOLUSD",1747318173719,31.02324711,169.05,168.98,29.84549009]
["bitfinex","SOLUSD",1747318173917,29.84549009,169.03,168.98,29.84549009]
["bitfinex","SOLUSD",1747318174119,1.17775702,169.02,168.98,29.84549009]
["bitfinex","SOLUSD",1747318174341,1.17775702,169.02,168.93,6.0048]
["bitfinex","SOLUSD",1747318174522,29.84549009,169.0,168.93,6.0048]
["bitfinex","SOLUSD",1747318174719,5.9178601,168.98,168.95,29.84549009]
["bitfinex","SOLUSD",1747318175315,5.9178601,168.98,168.94,29.84549009]
["bitfinex","SOLUSD",1747318175530,5.9178601,168.98,168.95,29.84549009]
["bitfinex","SOLUSD",1747318176140,20.71251035,168.98,168.9,26.1768]
["bitfinex","SOLUSD",1747318176343,31.02324711,168.97,168.92,29.84549009]
["bitfinex","SOLUSD",1747318177351,50.5604522,168.96,168.91,29.84549009]
["bitfinex","SOLUSD",1747318177550,1.17775702,168.95,168.91,29.84549009]
["bitfinex","SOLUSD",1747318179429,50.56290455,168.94,168.86,223.0074]
["bitfinex","SOLUSD",1747318179741,1.17775702,168.93,168.9,29.84549009]
["bitfinex","SOLUSD",1747318179939,1.17775702,168.93,168.89,29.84549009]
["bitfinex","SOLUSD",1747318180542,1.17775702,168.93,168.86,1.6074]
["bitfinex","SOLUSD",1747318180753,31.02324711,168.93,168.88,29.84549009]
["bitfinex","SOLUSD",1747318181129,31.02324711,168.93,168.86,1.6074]
["bitfinex","SOLUSD",1747318181348,31.02324711,168.93,168.88,29.84549009]
["bitfinex","SOLUSD",1747318181539,31.02324711,168.93,168.86,1.6074]
["bitfinex","SOLUSD",1747318181851,1.17775702,168.93,168.9,29.84549009]
["bitfinex","SOLUSD",1747318182150,1.17775702,168.94,168.9,29.84549009]
["bitfinex","SOLUSD",1747318182348,1.17775702,168.96,168.87,18.79181043]
["bitfinex","SOLUSD",1747318182557,31.02324711,169.0,168.95,29.84549009]
["bitfinex","SOLUSD",1747318182755,31.02324711,169.0,168.9,0.28432314]
["bitfinex","SOLUSD",1747318182930,31.02324711,169.0,168.95,29.84549009]
["bitfinex","SOLUSD",1747318183356,29.84549009,168.99,168.94,29.84549009]
["bitfinex","SOLUSD",1747318183551,31.02324711,168.98,168.93,29.84549009]
["bitfinex","SOLUSD",1747318183735,31.02324711,168.98,168.9,5.92060864]
["bitfinex","SOLUSD",1747318184252,31.02324711,168.98,168.93,29.84549009]
["bitfinex","SOLUSD",1747318184742,1.17775702,168.98,168.95,29.84549009]
["bitfinex","SOLUSD",1747318185060,1.17775702,168.99,168.96,29.84549009]
["bitfinex","SOLUSD",1747318185361,1.17775702,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1747318185525,1.17775702,168.99,168.96,29.84549009]
["bitfinex","SOLUSD",1747318185724,31.02324711,168.99,168.92,30.35996211]
["bitfinex","SOLUSD",1747318185951,31.02324711,168.99,168.94,29.84549009]
["bitfinex","SOLUSD",1747318186131,29.84549009,168.97,168.92,30.35996211]
["bitfinex","SOLUSD",1747318186333,7.09539242,168.99,168.92,30.35996211]
["bitfinex","SOLUSD",1747318186334,29.84549009,168.98,168.92,30.35996211]
["bitfinex","SOLUSD",1747318186554,1.17775702,168.97,168.94,29.84549009]
["bitfinex","SOLUSD",1747318186743,1.17775702,168.98,168.95,29.84549009]
["bitfinex","SOLUSD",1747318187256,37.27094711,169.03,168.93,0.28432314]
["bitfinex","SOLUSD",1747318187457,29.84549009,169.02,168.94,5.91926127]
["bitfinex","SOLUSD",1747318187642,1.17775702,169.01,168.97,29.84549009]
["bitfinex","SOLUSD",1747318187839,1.17775702,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1747318188056,29.84549009,169.0,168.95,29.84549009]
["bitfinex","SOLUSD",1747318188260,1.17775702,168.99,168.93,5.91952221]
["bitfinex","SOLUSD",1747318188453,29.84549009,168.98,168.92,24.44]
["bitfinex","SOLUSD",1747318188648,1.17775702,168.97,168.94,29.84549009]
["bitfinex","SOLUSD",1747318189536,7.09589255,168.98,168.94,29.84549009]
["bitfinex","SOLUSD",1747318190041,7.09589255,168.98,168.9,49.01019052]
["bitfinex","SOLUSD",1747318190241,31.02324711,169.01,168.96,29.84549009]
["bitfinex","SOLUSD",1747318190435,5.91727703,169.0,168.96,29.84549009]
["bitfinex","SOLUSD",1747318190753,31.02324711,169.01,168.92,0.28432314]
["bitfinex","SOLUSD",1747318190754,7.0946443,169.01,168.92,0.28432314]
["bitfinex","SOLUSD",1747318190963,29.84549009,169.0,168.96,29.84549009]
["bitfinex","SOLUSD",1747318191144,1.17775702,168.99,168.96,29.84549009]
["bitfinex","SOLUSD",1747318191547,5.91761053,168.99,168.96,29.84549009]
["bitfinex","SOLUSD",1747318191742,1.17775702,169.02,168.98,29.84549009]
["bitfinex","SOLUSD",1747318191949,1.17775702,169.03,169.0,29.84549009]
["bitfinex","SOLUSD",1747318192441,31.02324711,169.03,168.98,29.84549009]
["bitfinex","SOLUSD",1747318192662,29.84549009,169.01,168.92,6.20424711]
["bitfinex","SOLUSD",1747318192839,29.84549009,169.01,168.96,29.84549009]
["bitfinex","SOLUSD",1747318192840,1.17775702,169.0,168.96,29.84549009]
["bitfinex","SOLUSD",1747318193039,29.84549009,168.99,168.95,29.84549009]
["bitfinex","SOLUSD",1747318193343,1.17775702,168.98,168.95,29.84549009]
["bitfinex","SOLUSD",1747318193550,5.91821033,168.97,168.95,29.84549009]
["bitfinex","SOLUSD",1747318194031,5.91821033,168.97,168.91,24.44]
["bitfinex","SOLUSD",1747318194230,1.17775702,168.96,168.92,29.84549009]
["bitfinex","SOLUSD",1747318194446,31.02324711,168.96,168.91,24.44]
["bitfinex","SOLUSD",1747318194654,31.02324711,168.96,168.91,54.28549009]
["bitfinex","SOLUSD",1747318195644,5.91891092,168.95,168.91,24.44]
["bitfinex","SOLUSD",1747318195852,1.17775702,168.94,168.91,54.28549009]
["bitfinex","SOLUSD",1747318197647,5.91961167,168.93,168.91,24.44]
["bitfinex","SOLUSD",1747318197844,31.02324711,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747318198043,1.17775702,168.92,168.88,29.84549009]
["bitfinex","SOLUSD",1747318198568,1.17775702,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747318198762,1.17775702,168.92,168.88,29.84549009]
["bitfinex","SOLUSD",1747318199265,29.84549009,168.94,168.89,29.84549009]
["bitfinex","SOLUSD",1747318199478,29.84549009,168.94,168.85,5.92241634]
["bitfinex","SOLUSD",1747318199479,31.02324711,168.95,168.9,29.84549009]
["bitfinex","SOLUSD",1747318199842,36.94215803,168.95,168.91,29.84549009]
["bitfinex","SOLUSD",1747318200361,36.94215803,168.95,168.86,0.14216157]
["bitfinex","SOLUSD",1747318200687,29.84549009,168.94,168.89,29.84549009]
["bitfinex","SOLUSD",1747318200963,1.17775702,168.93,168.89,29.84549009]
["bitfinex","SOLUSD",1747318201168,5.91996211,168.92,168.84,5.92269042]
["bitfinex","SOLUSD",1747318201336,1.17775702,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747318201538,1.17775702,168.91,168.87,29.84549009]
["bitfinex","SOLUSD",1747318201851,5.91956475,168.94,168.9,29.84549009]
["bitfinex","SOLUSD",1747318202047,1.17775702,168.95,168.93,29.84549009]
["bitfinex","SOLUSD",1747318202248,1.17775702,168.97,168.94,29.84549009]
["bitfinex","SOLUSD",1747318202445,7.09526693,168.99,168.96,29.84549009]
["bitfinex","SOLUSD",1747318202644,5.91750991,168.99,168.98,29.84549009]
["bitfinex","SOLUSD",1747318203067,5.91750991,168.99,168.97,29.84549009]
["bitfinex","SOLUSD",1747318203370,20.71005916,169.0,168.93,0.14216157]
["bitfinex","SOLUSD",1747318203550,20.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1747318203551,21.88781618,169.0,168.97,29.84549009]
["bitfinex","SOLUSD",1747318203753,21.88781618,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1747318203979,21.88781618,169.0,168.91,38.09268711]
["bitfinex","SOLUSD",1747318204274,29.84549009,168.97,168.88,29.84549009]
["bitfinex","SOLUSD",1747318204570,29.84549009,168.93,168.88,29.84549009]
["bitfinex","SOLUSD",1747318204872,31.02324711,168.95,168.9,29.84549009]
["bitfinex","SOLUSD",1747318205244,35.76475136,168.94,168.89,29.84549009]
["bitfinex","SOLUSD",1747318205446,1.17775702,168.93,168.9,29.84549009]
["bitfinex","SOLUSD",1747318205851,7.09701829,168.94,168.91,29.84549009]
["bitfinex","SOLUSD",1747318206066,5.91926127,168.94,168.91,29.84549009]
["bitfinex","SOLUSD",1747318206367,31.02324711,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1747318206539,29.84549009,168.9,168.81,5.92380317]
["bitfinex","SOLUSD",1747318206737,29.84549009,168.87,168.83,29.84549009]
["bitfinex","SOLUSD",1747318207350,5.92241634,168.85,168.82,29.84549009]
["bitfinex","SOLUSD",1747318207763,5.92241634,168.85,168.77,30.38522367]
["bitfinex","SOLUSD",1747318207764,1.17775702,168.84,168.8,29.84549009]
["bitfinex","SOLUSD",1747318207947,29.84549009,168.83,168.77,24.46]
["bitfinex","SOLUSD",1747318208179,1.17775702,168.82,168.77,24.46]
["bitfinex","SOLUSD",1747318208353,1.17775702,168.82,168.79,29.84549009]
["bitfinex","SOLUSD",1747318208543,1.17775702,168.83,168.79,29.84549009]
["bitfinex","SOLUSD",1747318208743,31.02324711,168.83,168.78,29.84549009]
["bitfinex","SOLUSD",1747318208967,31.02324711,168.83,168.79,29.84549009]
["bitfinex","SOLUSD",1747318209354,5.92346878,168.82,168.78,29.84549009]
["bitfinex","SOLUSD",1747318209562,31.02324711,168.81,168.77,24.46]
["bitfinex","SOLUSD",1747318209762,29.84549009,168.8,168.72,20.20934886]
["bitfinex","SOLUSD",1747318209945,1.17775702,168.79,168.75,29.84549009]
["bitfinex","SOLUSD",1747318210145,1.17775702,168.81,168.72,37.33213636]
["bitfinex","SOLUSD",1747318210371,1.17775702,168.81,168.77,29.84549009]
["bitfinex","SOLUSD",1747318210577,31.02324711,168.81,168.77,29.84549009]
["bitfinex","SOLUSD",1747318210873,1.17775702,168.81,168.78,29.84549009]
["bitfinex","SOLUSD",1747318211051,1.17775702,168.84,168.8,29.84549009]
["bitfinex","SOLUSD",1747318211253,35.76720501,168.87,168.79,5.92452159]
["bitfinex","SOLUSD",1747318211567,1.17775702,168.86,168.8,29.84549009]
["bitfinex","SOLUSD",1747318211758,1.17775702,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747318212072,7.09883012,168.89,168.85,29.84549009]
["bitfinex","SOLUSD",1747318212373,5.92063287,168.91,168.88,29.84549009]
["bitfinex","SOLUSD",1747318212676,1.17775702,168.9,168.82,1.5978]
["bitfinex","SOLUSD",1747318212876,29.84549009,168.87,168.8,23.86]
["bitfinex","SOLUSD",1747318213172,1.17775702,168.86,168.83,29.84549009]
["bitfinex","SOLUSD",1747318213472,35.76790643,168.85,168.8,53.70549009]
["bitfinex","SOLUSD",1747318213654,1.17775702,168.84,168.8,23.86]
["bitfinex","SOLUSD",1747318214054,1.17775702,168.84,168.8,53.70549009]
["bitfinex","SOLUSD",1747318214654,5.92241634,168.85,168.82,29.84549009]
["bitfinex","SOLUSD",1747318214858,7.10017336,168.85,168.82,29.84549009]
["bitfinex","SOLUSD",1747318215274,7.10017336,168.85,168.83,29.84549009]
["bitfinex","SOLUSD",1747318215790,1.17775702,168.86,168.8,29.78416172]
["bitfinex","SOLUSD",1747318215948,29.84549009,168.89,168.84,29.84549009]
["bitfinex","SOLUSD",1747318215949,1.17775702,168.88,168.84,29.84549009]
["bitfinex","SOLUSD",1747318216148,1.17775702,168.89,168.87,29.84549009]
["bitfinex","SOLUSD",1747318216856,29.84549009,168.88,168.82,29.84549009]
["bitfinex","SOLUSD",1747318217061,29.84549009,168.86,168.81,29.84549009]
["bitfinex","SOLUSD",1747318217272,1.17775702,168.85,168.78,18.64964886]
["bitfinex","SOLUSD",1747318217662,5.92276711,168.84,168.78,18.64964886]
["bitfinex","SOLUSD",1747318217971,5.92276711,168.84,168.81,29.84549009]
["bitfinex","SOLUSD",1747318218276,5.92276711,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747318218464,5.92276711,168.84,168.8,29.84549009]
["bitfinex","SOLUSD",1747318218465,1.17775702,168.83,168.8,29.84549009]
["bitfinex","SOLUSD",1747318218794,1.17775702,168.83,168.76,30.28546649]
["bitfinex","SOLUSD",1747318218795,31.02324711,168.83,168.75,1.5944]
["bitfinex","SOLUSD",1747318218957,29.84549009,168.8,168.75,29.84549009]
["bitfinex","SOLUSD",1747318219156,29.84549009,168.8,168.73,6.3854]
["bitfinex","SOLUSD",1747318219157,1.17775702,168.79,168.73,6.3854]
["bitfinex","SOLUSD",1747318219373,1.17775702,168.79,168.75,29.84549009]
["bitfinex","SOLUSD",1747318219659,1.17775702,168.79,168.73,5.92643892]
["bitfinex","SOLUSD",1747318219873,29.84549009,168.77,168.67,5.92873658]
["bitfinex","SOLUSD",1747318220073,29.84549009,168.75,168.66,1.663]
["bitfinex","SOLUSD",1747318220278,31.02324711,168.74,168.69,29.84549009]
["bitfinex","SOLUSD",1747318220584,31.02324711,168.74,168.66,1.663]
["bitfinex","SOLUSD",1747318220885,31.02324711,168.74,168.63,7.78738209]
["bitfinex","SOLUSD",1747318220886,29.84549009,168.71,168.63,7.78738209]
["bitfinex","SOLUSD",1747318221064,29.84549009,168.69,168.61,1.5432]
["bitfinex","SOLUSD",1747318221390,29.84549009,168.69,168.57,311.2849]
["bitfinex","SOLUSD",1747318221391,29.84549009,168.67,168.62,29.84549009]
["bitfinex","SOLUSD",1747318221572,1.17775702,168.66,168.57,36.87705163]
["bitfinex","SOLUSD",1747318221752,1.17775702,168.66,168.62,29.84549009]
["bitfinex","SOLUSD",1747318221954,1.17775702,168.66,168.57,36.87705163]
["bitfinex","SOLUSD",1747318221955,5.92943966,168.65,168.57,36.87705163]
["bitfinex","SOLUSD",1747318222187,1.17775702,168.64,168.57,36.87705163]
["bitfinex","SOLUSD",1747318222477,29.84549009,168.62,168.53,5.93339988]
["bitfinex","SOLUSD",1747318222691,1.17775702,168.64,168.56,29.84549009]
["bitfinex","SOLUSD",1747318222692,31.02324711,168.61,168.56,29.84549009]
["bitfinex","SOLUSD",1747318222988,31.02324711,168.61,168.53,5.93339988]
["bitfinex","SOLUSD",1747318223485,29.84549009,168.6,168.51,5.93436591]
["bitfinex","SOLUSD",1747318223651,1.17775702,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747318223851,1.17775702,168.59,168.56,29.84549009]
["bitfinex","SOLUSD",1747318224157,7.10940373,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747318224383,1.17775702,168.59,168.57,29.84549009]
["bitfinex","SOLUSD",1747318224888,1.17775702,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747318225087,1.17775702,168.59,168.58,29.84549009]
["bitfinex","SOLUSD",1747318225252,26.0,168.63,168.58,29.84549009]
["bitfinex","SOLUSD",1747318225253,1.17775702,168.62,168.58,45.52891155]
["bitfinex","SOLUSD",1747318225453,1.17775702,168.64,168.61,45.52891155]
["bitfinex","SOLUSD",1747318225652,1.17775702,168.67,168.63,45.52891155]
["bitfinex","SOLUSD",1747318225888,1.17775702,168.68,168.66,45.52891155]
["bitfinex","SOLUSD",1747318226089,1.17775702,168.7,168.67,45.52891155]
["bitfinex","SOLUSD",1747318226273,24.34,168.71,168.64,45.52891155]
["bitfinex","SOLUSD",1747318226451,24.34,168.71,168.7,45.52891155]
["bitfinex","SOLUSD",1747318226654,24.34,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747318226853,46.70666857,168.7,168.66,45.52891155]
["bitfinex","SOLUSD",1747318227276,45.52891155,168.68,168.6,5.93119476]
["bitfinex","SOLUSD",1747318227459,1.17775702,168.67,168.64,45.52891155]
["bitfinex","SOLUSD",1747318227663,1.17775702,168.67,168.6,5.93119476]
["bitfinex","SOLUSD",1747318227886,1.17775702,168.69,168.66,45.52891155]
["bitfinex","SOLUSD",1747318228197,1.17775702,168.7,168.68,45.52891155]
["bitfinex","SOLUSD",1747318228392,1.17775702,168.73,168.69,45.52891155]
["bitfinex","SOLUSD",1747318228560,25.51775702,168.74,168.71,45.52891155]
["bitfinex","SOLUSD",1747318228882,25.51775702,168.74,168.73,45.52891155]
["bitfinex","SOLUSD",1747318229067,25.51775702,168.74,168.65,18.933972]
["bitfinex","SOLUSD",1747318229068,24.34,168.74,168.65,18.933972]
["bitfinex","SOLUSD",1747318229272,24.34,168.74,168.73,45.52891155]
["bitfinex","SOLUSD",1747318229467,7.1034605,168.76,168.65,18.933972]
["bitfinex","SOLUSD",1747318229669,7.1034605,168.76,168.73,45.52891155]
["bitfinex","SOLUSD",1747318229974,7.1034605,168.76,168.72,45.52891155]
["bitfinex","SOLUSD",1747318230388,7.1034605,168.76,168.73,45.52891155]
["bitfinex","SOLUSD",1747318230563,1.17775702,168.77,168.68,6.39482314]
["bitfinex","SOLUSD",1747318230773,1.17775702,168.77,168.74,45.52891155]
["bitfinex","SOLUSD",1747318230969,1.17775702,168.77,168.68,6.39482314]
["bitfinex","SOLUSD",1747318231266,1.17775702,168.77,168.74,45.52891155]
["bitfinex","SOLUSD",1747318231790,1.17775702,168.8,168.76,45.52891155]
["bitfinex","SOLUSD",1747318231999,1.17775702,168.8,168.77,45.52891155]
["bitfinex","SOLUSD",1747318232173,30.4285,168.84,168.79,45.52891155]
["bitfinex","SOLUSD",1747318232174,1.17775702,168.81,168.79,45.52891155]
["bitfinex","SOLUSD",1747318232372,1.17775702,168.82,168.79,45.52891155]
["bitfinex","SOLUSD",1747318232970,1.17775702,168.82,168.81,45.52891155]
["bitfinex","SOLUSD",1747318233293,5.92171492,168.87,168.81,45.52891155]
["bitfinex","SOLUSD",1747318233474,1.17775702,168.86,168.83,45.52891155]
["bitfinex","SOLUSD",1747318233875,5.92171492,168.87,168.85,45.52891155]
["bitfinex","SOLUSD",1747318234078,5.92171492,168.87,168.84,45.52891155]
["bitfinex","SOLUSD",1747318234304,26.0,168.8,168.68,7.6241]
["bitfinex","SOLUSD",1747318234502,46.70666857,168.79,168.68,7.6241]
["bitfinex","SOLUSD",1747318234681,46.70666857,168.79,168.72,45.52891155]
["bitfinex","SOLUSD",1747318234682,1.17775702,168.79,168.72,45.52891155]
["bitfinex","SOLUSD",1747318234886,1.17775702,168.79,168.68,13.55237648]
["bitfinex","SOLUSD",1747318235101,1.17775702,168.81,168.72,45.52891155]
["bitfinex","SOLUSD",1747318235284,45.52891155,168.8,168.69,18.64964886]
["bitfinex","SOLUSD",1747318235485,26.0,168.76,168.68,0.14216157]
["bitfinex","SOLUSD",1747318235712,45.52891155,168.75,168.7,45.52891155]
["bitfinex","SOLUSD",1747318235902,5.92662834,168.73,168.65,24.38]
["bitfinex","SOLUSD",1747318236105,46.70666857,168.72,168.67,45.52891155]
["bitfinex","SOLUSD",1747318236405,45.52891155,168.71,168.66,45.52891155]
["bitfinex","SOLUSD",1747318236574,1.17775702,168.7,168.66,45.52891155]
["bitfinex","SOLUSD",1747318236771,1.17775702,168.7,168.63,7.7826]
["bitfinex","SOLUSD",1747318236978,1.17775702,168.7,168.66,45.52891155]
["bitfinex","SOLUSD",1747318237193,1.17775702,168.7,168.63,7.7826]
["bitfinex","SOLUSD",1747318237397,1.17775702,168.7,168.66,45.52891155]
["bitfinex","SOLUSD",1747318237983,5.92778281,168.7,168.67,45.52891155]
["bitfinex","SOLUSD",1747318238186,5.92778281,168.7,168.63,7.7826]
["bitfinex","SOLUSD",1747318238406,5.92778281,168.7,168.65,45.52891155]
["bitfinex","SOLUSD",1747318238596,7.10517298,168.71,168.67,45.52891155]
["bitfinex","SOLUSD",1747318238799,5.92741596,168.71,168.69,45.52891155]
["bitfinex","SOLUSD",1747318239188,5.9269165,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747318239516,5.9269165,168.73,168.64,45.52891155]
["bitfinex","SOLUSD",1747318239800,7.10467352,168.73,168.69,45.52891155]
["bitfinex","SOLUSD",1747318240015,52.63358507,168.73,168.68,45.52891155]
["bitfinex","SOLUSD",1747318240180,45.52891155,168.72,168.67,45.52891155]
["bitfinex","SOLUSD",1747318240376,1.17775702,168.71,168.63,7.7826]
["bitfinex","SOLUSD",1747318240575,45.52891155,168.67,168.59,30.9429]
["bitfinex","SOLUSD",1747318240799,45.52891155,168.65,168.6,45.52891155]
["bitfinex","SOLUSD",1747318241007,45.52891155,168.67,168.62,45.52891155]
["bitfinex","SOLUSD",1747318241197,1.17775702,168.66,168.62,45.52891155]
["bitfinex","SOLUSD",1747318241794,46.70666857,168.71,168.65,45.52891155]
["bitfinex","SOLUSD",1747318242111,5.92768227,168.7,168.67,45.52891155]
["bitfinex","SOLUSD",1747318242315,5.92768227,168.7,168.68,45.52891155]
["bitfinex","SOLUSD",1747318242790,1.17775702,168.73,168.69,45.52891155]
["bitfinex","SOLUSD",1747318243124,1.17775702,168.73,168.64,51.45868236]
["bitfinex","SOLUSD",1747318243125,46.70666857,168.73,168.68,45.52891155]
["bitfinex","SOLUSD",1747318243278,72.70666857,168.73,168.64,45.52891155]
["bitfinex","SOLUSD",1747318243486,1.17775702,168.73,168.68,45.52891155]
["bitfinex","SOLUSD",1747318243692,7.10403413,168.74,168.64,45.52891155]
["bitfinex","SOLUSD",1747318243884,7.10403413,168.74,168.7,45.52891155]
["bitfinex","SOLUSD",1747318244421,7.10403413,168.74,168.65,5.92915167]
["bitfinex","SOLUSD",1747318244710,7.10403413,168.74,168.7,45.52891155]
["bitfinex","SOLUSD",1747318245204,45.52891155,168.73,168.64,45.52891155]
["bitfinex","SOLUSD",1747318245415,45.52891155,168.7,168.59,49.30204886]
["bitfinex","SOLUSD",1747318245623,46.70666857,168.69,168.64,45.52891155]
["bitfinex","SOLUSD",1747318245780,46.70666857,168.69,168.61,45.52891155]
["bitfinex","SOLUSD",1747318245781,45.52891155,168.65,168.61,45.52891155]
["bitfinex","SOLUSD",1747318246109,46.70666857,168.64,168.59,69.90891155]
["bitfinex","SOLUSD",1747318246286,5.93014291,168.63,168.59,69.90891155]
["bitfinex","SOLUSD",1747318246710,7.10763976,168.64,168.6,45.52891155]
["bitfinex","SOLUSD",1747318246916,1.17775702,168.67,168.63,45.52891155]
["bitfinex","SOLUSD",1747318247085,5.92768227,168.7,168.66,45.52891155]
["bitfinex","SOLUSD",1747318247284,5.92768227,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747318247611,1.17775702,168.69,168.65,45.52891155]
["bitfinex","SOLUSD",1747318248014,5.92768227,168.7,168.67,45.52891155]
["bitfinex","SOLUSD",1747318248595,7.10518022,168.71,168.67,45.52891155]
["bitfinex","SOLUSD",1747318249315,52.63409177,168.71,168.66,45.52891155]
["bitfinex","SOLUSD",1747318249614,45.52891155,168.69,168.61,1.5056]
["bitfinex","SOLUSD",1747318249796,21.92350752,168.71,168.67,45.52891155]
["bitfinex","SOLUSD",1747318249797,7.10518022,168.71,168.67,45.52891155]
["bitfinex","SOLUSD",1747318250003,52.63409177,168.71,168.67,45.52891155]
["bitfinex","SOLUSD",1747318250314,5.9274232,168.71,168.69,45.52891155]
["bitfinex","SOLUSD",1747318250514,5.92707313,168.72,168.7,45.52891155]
["bitfinex","SOLUSD",1747318251109,85.94981777,168.74,168.69,45.52891155]
["bitfinex","SOLUSD",1747318251415,45.52891155,168.75,168.71,45.52891155]
["bitfinex","SOLUSD",1747318251590,137.8,168.76,168.71,45.52891155]
["bitfinex","SOLUSD",1747318251922,183.32891155,168.76,168.71,45.52891155]
["bitfinex","SOLUSD",1747318252284,45.52891155,168.76,168.71,45.52891155]
["bitfinex","SOLUSD",1747318252511,5.92522367,168.77,168.73,45.52891155]
["bitfinex","SOLUSD",1747318252817,5.92426505,168.8,168.76,45.52891155]
["bitfinex","SOLUSD",1747318253120,45.52891155,168.82,168.79,45.52891155]
["bitfinex","SOLUSD",1747318253121,5.92357829,168.82,168.79,45.52891155]
["bitfinex","SOLUSD",1747318253303,45.52891155,168.85,168.81,45.52891155]
["bitfinex","SOLUSD",1747318253696,5.92206561,168.86,168.82,45.52891155]
["bitfinex","SOLUSD",1747318254319,60.33196285,168.89,168.8,47.09461155]
["bitfinex","SOLUSD",1747318254502,5.92136428,168.88,168.85,45.52891155]
["bitfinex","SOLUSD",1747318254897,5.92136428,168.88,168.8,47.09461155]
["bitfinex","SOLUSD",1747318255122,5.92136428,168.88,168.84,45.52891155]
["bitfinex","SOLUSD",1747318255293,5.92136428,168.88,168.8,47.09461155]
["bitfinex","SOLUSD",1747318255498,5.92136428,168.88,168.84,45.52891155]
["bitfinex","SOLUSD",1747318255927,45.52891155,168.92,168.87,45.52891155]
["bitfinex","SOLUSD",1747318256217,51.44887366,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318256720,66.24877894,168.92,168.81,24.57320772]
["bitfinex","SOLUSD",1747318257106,66.24877894,168.92,168.87,45.52891155]
["bitfinex","SOLUSD",1747318258005,66.24877894,168.92,168.81,24.57320772]
["bitfinex","SOLUSD",1747318258198,45.52891155,168.89,168.85,45.52891155]
["bitfinex","SOLUSD",1747318258399,45.52891155,168.87,168.83,45.52891155]
["bitfinex","SOLUSD",1747318258595,45.52891155,168.87,168.82,45.52891155]
["bitfinex","SOLUSD",1747318258816,45.52891155,168.87,168.8,1.5657]
["bitfinex","SOLUSD",1747318259019,45.52891155,168.87,168.82,45.52891155]
["bitfinex","SOLUSD",1747318259217,45.52891155,168.88,168.83,45.52891155]
["bitfinex","SOLUSD",1747318259419,45.52891155,168.87,168.83,45.52891155]
["bitfinex","SOLUSD",1747318259601,45.52891155,168.87,168.82,45.52891155]
["bitfinex","SOLUSD",1747318259791,5.92206561,168.86,168.82,45.52891155]
["bitfinex","SOLUSD",1747318259996,5.92206561,168.86,168.8,1.5657]
["bitfinex","SOLUSD",1747318259997,5.92206561,168.86,168.84,45.52891155]
["bitfinex","SOLUSD",1747318260223,20.72722965,168.86,168.8,1.5657]
["bitfinex","SOLUSD",1747318260404,66.2561412,168.86,168.81,45.52891155]
["bitfinex","SOLUSD",1747318260600,45.52891155,168.84,168.75,6.2565]
["bitfinex","SOLUSD",1747318260808,45.52891155,168.84,168.76,42.94964886]
["bitfinex","SOLUSD",1747318261010,20.72722965,168.86,168.76,24.3]
["bitfinex","SOLUSD",1747318261011,45.52891155,168.83,168.76,24.3]
["bitfinex","SOLUSD",1747318261320,45.52891155,168.81,168.76,69.82891155]
["bitfinex","SOLUSD",1747318261623,45.52891155,168.82,168.77,45.52891155]
["bitfinex","SOLUSD",1747318261809,45.52891155,168.84,168.79,45.52891155]
["bitfinex","SOLUSD",1747318262009,5.92311792,168.83,168.79,45.52891155]
["bitfinex","SOLUSD",1747318262330,5.92311792,168.83,168.76,24.3]
["bitfinex","SOLUSD",1747318262331,5.92311792,168.83,168.8,45.52891155]
["bitfinex","SOLUSD",1747318262623,5.92311792,168.83,168.81,45.52891155]
["bitfinex","SOLUSD",1747318262820,5.92311792,168.83,168.82,45.52891155]
["bitfinex","SOLUSD",1747318263004,5.92311792,168.83,168.8,45.52891155]
["bitfinex","SOLUSD",1747318263206,5.92311792,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747318263421,5.92311792,168.83,168.8,45.52891155]
["bitfinex","SOLUSD",1747318263621,5.92311792,168.83,168.76,24.3]
["bitfinex","SOLUSD",1747318263831,5.92285577,168.84,168.81,45.52891155]
["bitfinex","SOLUSD",1747318264130,5.92206561,168.86,168.83,45.52891155]
["bitfinex","SOLUSD",1747318264330,5.92169808,168.88,168.85,45.52891155]
["bitfinex","SOLUSD",1747318264731,5.92169808,168.88,168.84,45.52891155]
["bitfinex","SOLUSD",1747318264938,45.52891155,168.85,168.8,45.52891155]
["bitfinex","SOLUSD",1747318266018,45.52891155,168.86,168.81,45.52891155]
["bitfinex","SOLUSD",1747318266733,45.52891155,168.86,168.78,83.0]
["bitfinex","SOLUSD",1747318266947,45.52891155,168.85,168.8,45.52891155]
["bitfinex","SOLUSD",1747318267150,46.72600224,168.87,168.81,45.52891155]
["bitfinex","SOLUSD",1747318267151,45.52891155,168.86,168.81,45.52891155]
["bitfinex","SOLUSD",1747318267839,5.92171492,168.87,168.85,45.52891155]
["bitfinex","SOLUSD",1747318268045,20.72266211,168.9,168.86,45.52891155]
["bitfinex","SOLUSD",1747318268510,20.72266211,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747318268709,20.72266211,168.9,168.86,45.52891155]
["bitfinex","SOLUSD",1747318269041,45.52891155,168.88,168.8,6.4426]
["bitfinex","SOLUSD",1747318269209,45.52891155,168.88,168.83,45.52891155]
["bitfinex","SOLUSD",1747318269411,20.72266211,168.9,168.86,45.52891155]
["bitfinex","SOLUSD",1747318269819,5.92066311,168.9,168.88,45.52891155]
["bitfinex","SOLUSD",1747318270017,5.91996211,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318270224,31.91996211,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318270446,1.6617,168.99,168.88,45.52891155]
["bitfinex","SOLUSD",1747318270447,5.91891092,168.95,168.91,45.52891155]
["bitfinex","SOLUSD",1747318270612,5.91891092,168.95,168.92,45.52891155]
["bitfinex","SOLUSD",1747318270811,5.91866484,168.96,168.94,45.52891155]
["bitfinex","SOLUSD",1747318271126,5.9178601,168.98,168.95,45.52891155]
["bitfinex","SOLUSD",1747318271441,5.91762521,168.99,168.95,45.52891155]
["bitfinex","SOLUSD",1747318271611,51.44653676,168.99,168.94,45.52891155]
["bitfinex","SOLUSD",1747318271811,45.52891155,168.98,168.93,45.52891155]
["bitfinex","SOLUSD",1747318272060,5.91821033,168.97,168.93,45.52891155]
["bitfinex","SOLUSD",1747318272662,66.24264771,168.97,168.92,45.52891155]
["bitfinex","SOLUSD",1747318272967,45.52891155,168.95,168.9,45.52891155]
["bitfinex","SOLUSD",1747318273163,45.52891155,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747318273341,45.52891155,168.93,168.88,45.52891155]
["bitfinex","SOLUSD",1747318273543,45.52891155,168.92,168.87,45.52891155]
["bitfinex","SOLUSD",1747318273737,45.52891155,168.93,168.88,45.52891155]
["bitfinex","SOLUSD",1747318273963,45.52891155,168.93,168.85,42.92964886]
["bitfinex","SOLUSD",1747318273964,45.52891155,168.93,168.89,45.52891155]
["bitfinex","SOLUSD",1747318274272,5.91996211,168.92,168.89,45.52891155]
["bitfinex","SOLUSD",1747318274569,5.91996211,168.92,168.9,45.52891155]
["bitfinex","SOLUSD",1747318275363,5.91967539,168.93,168.91,45.52891155]
["bitfinex","SOLUSD",1747318275782,5.91967539,168.93,168.89,45.52891155]
["bitfinex","SOLUSD",1747318275944,66.24761612,168.93,168.88,45.52891155]
["bitfinex","SOLUSD",1747318276151,5.91996211,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318277565,26.0,168.91,168.83,0.14216157]
["bitfinex","SOLUSD",1747318277775,45.52891155,168.89,168.84,45.52891155]
["bitfinex","SOLUSD",1747318278291,5.92136428,168.88,168.84,45.52891155]
["bitfinex","SOLUSD",1747318278775,5.92136428,168.88,168.86,45.52891155]
["bitfinex","SOLUSD",1747318279243,5.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747318279444,20.72477498,168.88,168.84,45.52891155]
["bitfinex","SOLUSD",1747318279855,66.25368653,168.88,168.83,45.52891155]
["bitfinex","SOLUSD",1747318280080,5.92136428,168.88,168.87,45.52891155]
["bitfinex","SOLUSD",1747318280386,51.44852322,168.93,168.87,45.52891155]
["bitfinex","SOLUSD",1747318280569,51.44852322,168.93,168.85,5.92240809]
["bitfinex","SOLUSD",1747318280877,51.44852322,168.93,168.84,18.64964886]
["bitfinex","SOLUSD",1747318280878,45.52891155,168.91,168.86,45.52891155]
["bitfinex","SOLUSD",1747318281780,45.52891155,168.89,168.85,45.52891155]
["bitfinex","SOLUSD",1747318281954,71.52891155,168.9,168.85,45.52891155]
["bitfinex","SOLUSD",1747318282157,71.52891155,168.9,168.86,45.52891155]
["bitfinex","SOLUSD",1747318282376,5.92101367,168.89,168.86,45.52891155]
["bitfinex","SOLUSD",1747318282973,5.92101367,168.89,168.87,45.52891155]
["bitfinex","SOLUSD",1747318283300,45.52891155,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318283301,5.91996211,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318283467,5.91996211,168.92,168.9,45.52891155]
["bitfinex","SOLUSD",1747318283966,51.44887366,168.92,168.84,18.79181043]
["bitfinex","SOLUSD",1747318284159,51.44887366,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318284160,5.91996211,168.92,168.88,45.52891155]
["bitfinex","SOLUSD",1747318284379,5.91961167,168.93,168.89,45.52891155]
["bitfinex","SOLUSD",1747318284581,5.91961167,168.93,168.9,45.52891155]
["bitfinex","SOLUSD",1747318285080,51.44852322,168.93,168.89,45.52891155]
["bitfinex","SOLUSD",1747318285386,45.52891155,168.9,168.8,134.97151155]
["bitfinex","SOLUSD",1747318285558,45.52891155,168.89,168.84,45.52891155]
["bitfinex","SOLUSD",1747318286183,45.52891155,168.87,168.83,45.52891155]
["bitfinex","SOLUSD",1747318286380,5.92194485,168.87,168.84,45.52891155]
["bitfinex","SOLUSD",1747318286585,5.92066311,168.9,168.86,45.52891155]
["bitfinex","SOLUSD",1747318287160,45.52891155,168.89,168.85,45.52891155]
["bitfinex","SOLUSD",1747318287359,45.52891155,168.88,168.84,45.52891155]
["bitfinex","SOLUSD",1747318287560,45.52891155,168.89,168.84,45.52891155]
["bitfinex","SOLUSD",1747318287887,71.52891155,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747318288081,45.52891155,168.87,168.83,45.52891155]
["bitfinex","SOLUSD",1747318288287,71.52891155,168.88,168.84,45.52891155]
["bitfinex","SOLUSD",1747318288465,5.92171492,168.87,168.84,45.52891155]
["bitfinex","SOLUSD",1747318288860,5.92143078,168.88,168.86,45.52891155]
["bitfinex","SOLUSD",1747318289169,5.92143078,168.88,168.85,45.52891155]
["bitfinex","SOLUSD",1747318289588,45.52891155,168.87,168.8,6.4426]
["bitfinex","SOLUSD",1747318289776,45.52891155,168.86,168.81,45.52891155]
["bitfinex","SOLUSD",1747318289978,45.52891155,168.86,168.8,6.4426]
["bitfinex","SOLUSD",1747318290291,45.52891155,168.87,168.83,45.52891155]
["bitfinex","SOLUSD",1747318290496,5.92206561,168.86,168.83,45.52891155]
["bitfinex","SOLUSD",1747318290674,20.72722965,168.86,168.82,45.52891155]
["bitfinex","SOLUSD",1747318290869,66.2561412,168.86,168.82,45.52891155]
["bitfinex","SOLUSD",1747318291469,45.52891155,168.85,168.81,45.52891155]
["bitfinex","SOLUSD",1747318291790,66.2561412,168.86,168.82,45.52891155]
["bitfinex","SOLUSD",1747318292197,5.92206561,168.86,168.83,45.52891155]
["bitfinex","SOLUSD",1747318292368,5.92206561,168.86,168.84,45.52891155]
["bitfinex","SOLUSD",1747318292694,5.92171492,168.87,168.85,45.52891155]
["bitfinex","SOLUSD",1747318293068,5.92101367,168.89,168.86,45.52891155]
["bitfinex","SOLUSD",1747318293378,5.92068898,168.9,168.88,45.52891155]
["bitfinex","SOLUSD",1747318293589,26.0,168.92,168.89,29.9150371]
["bitfinex","SOLUSD",1747318293773,35.83429837,168.94,168.89,29.9150371]
["bitfinex","SOLUSD",1747318293974,26.0,168.91,168.89,29.9150371]
["bitfinex","SOLUSD",1747318294181,50.63245156,168.94,168.89,29.9150371]
["bitfinex","SOLUSD",1747318294385,26.0,168.93,168.89,29.9150371]
["bitfinex","SOLUSD",1747318294867,26.0,168.93,168.82,0.28432314]
["bitfinex","SOLUSD",1747318294868,29.9150371,168.91,168.82,0.28432314]
["bitfinex","SOLUSD",1747318295066,50.63490449,168.92,168.82,6.20761067]
["bitfinex","SOLUSD",1747318295290,46.71986739,168.92,168.88,29.9150371]
["bitfinex","SOLUSD",1747318295601,92.09495341,168.92,168.88,45.37508602]
["bitfinex","SOLUSD",1747318296278,45.37508602,168.91,168.86,45.37508602]
["bitfinex","SOLUSD",1747318296597,46.71986739,168.92,168.87,45.37508602]
["bitfinex","SOLUSD",1747318296776,46.71986739,168.92,168.88,45.37508602]
["bitfinex","SOLUSD",1747318296977,92.09495341,168.92,168.88,45.37508602]
["bitfinex","SOLUSD",1747318297481,45.37508602,168.91,168.87,45.37508602]
["bitfinex","SOLUSD",1747318298005,46.71986739,168.92,168.87,45.37508602]
["bitfinex","SOLUSD",1747318298188,92.09495341,168.92,168.88,45.37508602]
["bitfinex","SOLUSD",1747318299492,31.91996211,168.92,168.88,45.37508602]
["bitfinex","SOLUSD",1747318299994,5.91996211,168.92,168.9,45.37508602]
["bitfinex","SOLUSD",1747318300803,5.91973696,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747318301108,20.71876614,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747318301274,66.09385216,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747318301473,66.09385216,168.93,168.89,45.37508602]
["bitfinex","SOLUSD",1747318301674,20.71876614,168.93,168.9,45.37508602]
["bitfinex","SOLUSD",1747318301984,20.71876614,168.93,168.89,45.37508602]
["bitfinex","SOLUSD",1747318302297,20.71876614,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747318302486,20.71876614,168.93,168.89,45.37508602]
["bitfinex","SOLUSD",1747318303097,66.09385216,168.93,168.88,45.37508602]
["bitfinex","SOLUSD",1747318303402,45.37508602,168.92,168.87,45.37508602]
["bitfinex","SOLUSD",1747318303578,20.72232089,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747318303782,20.72232089,168.9,168.86,45.37508602]
["bitfinex","SOLUSD",1747318305003,5.92066311,168.9,168.87,45.37508602]
["bitfinex","SOLUSD",1747318305304,5.92066311,168.9,168.88,45.37508602]
["bitfinex","SOLUSD",1747318305999,5.92066311,168.9,168.87,45.37508602]
["bitfinex","SOLUSD",1747318306178,45.37508602,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747318306386,45.37508602,168.89,168.85,45.37508602]
["bitfinex","SOLUSD",1747318306584,45.37508602,168.88,168.83,45.37508602]
["bitfinex","SOLUSD",1747318307002,71.37508602,168.88,168.83,45.37508602]
["bitfinex","SOLUSD",1747318307299,45.37508602,168.86,168.81,45.37508602]
["bitfinex","SOLUSD",1747318308102,26.0,168.88,168.74,1.6324]
["bitfinex","SOLUSD",1747318308103,92.10722675,168.82,168.74,1.6324]
["bitfinex","SOLUSD",1747318308294,92.10722675,168.82,168.75,45.37508602]
["bitfinex","SOLUSD",1747318308295,45.37508602,168.8,168.75,45.37508602]
["bitfinex","SOLUSD",1747318308495,45.37508602,168.79,168.74,45.37508602]
["bitfinex","SOLUSD",1747318309020,45.37508602,168.8,168.75,45.37508602]
["bitfinex","SOLUSD",1747318309305,45.37508602,168.81,168.77,45.37508602]
["bitfinex","SOLUSD",1747318309474,45.37508602,168.8,168.76,45.37508602]
["bitfinex","SOLUSD",1747318310096,5.92452159,168.79,168.76,45.37508602]
["bitfinex","SOLUSD",1747318311489,5.92452159,168.79,168.77,45.37508602]
["bitfinex","SOLUSD",1747318312090,60.18179533,168.85,168.78,45.37508602]
["bitfinex","SOLUSD",1747318312289,51.29715163,168.86,168.81,45.37508602]
["bitfinex","SOLUSD",1747318312487,5.92206561,168.86,168.83,45.37508602]
["bitfinex","SOLUSD",1747318314292,92.10231567,168.86,168.81,45.37508602]
["bitfinex","SOLUSD",1747318314487,45.37508602,168.85,168.81,45.37508602]
["bitfinex","SOLUSD",1747318314700,45.37508602,168.85,168.8,45.37508602]
["bitfinex","SOLUSD",1747318315029,46.72722965,168.86,168.78,45.37508602]
["bitfinex","SOLUSD",1747318315030,45.37508602,168.83,168.78,45.37508602]
["bitfinex","SOLUSD",1747318315190,45.37508602,168.82,168.78,45.37508602]
["bitfinex","SOLUSD",1747318315593,45.37508602,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747318315796,45.37508602,168.82,168.78,45.37508602]
["bitfinex","SOLUSD",1747318316005,71.37508602,168.83,168.78,45.37508602]
["bitfinex","SOLUSD",1747318316195,5.92346878,168.82,168.78,45.37508602]
["bitfinex","SOLUSD",1747318316612,51.2985548,168.82,168.77,45.37508602]
["bitfinex","SOLUSD",1747318316788,66.10722675,168.82,168.77,45.37508602]
["bitfinex","SOLUSD",1747318317093,26.0,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1747318317298,29.97243694,168.77,168.73,29.97243694]
["bitfinex","SOLUSD",1747318317497,29.97243694,168.78,168.74,29.97243694]
["bitfinex","SOLUSD",1747318317700,29.97243694,168.78,168.7,7.56005863]
["bitfinex","SOLUSD",1747318317701,29.97243694,168.78,168.73,29.97243694]
["bitfinex","SOLUSD",1747318318111,55.97243694,168.8,168.76,29.97243694]
["bitfinex","SOLUSD",1747318318312,5.92452159,168.79,168.78,29.97243694]
["bitfinex","SOLUSD",1747318318925,24.22,168.83,168.78,29.97243694]
["bitfinex","SOLUSD",1747318319096,5.92346878,168.82,168.8,29.97243694]
["bitfinex","SOLUSD",1747318319286,5.92276711,168.84,168.81,29.97243694]
["bitfinex","SOLUSD",1747318319690,5.92276711,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747318319899,29.97243694,168.79,168.75,29.97243694]
["bitfinex","SOLUSD",1747318320289,31.92442613,168.8,168.76,29.97243694]
["bitfinex","SOLUSD",1747318320523,61.89686307,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1747318320855,29.97243694,168.79,168.74,29.97243694]
["bitfinex","SOLUSD",1747318320993,76.70728961,168.8,168.75,29.97243694]
["bitfinex","SOLUSD",1747318321308,46.73485267,168.8,168.76,29.97243694]
["bitfinex","SOLUSD",1747318321511,29.97243694,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747318321715,46.73485267,168.8,168.73,29.97243694]
["bitfinex","SOLUSD",1747318321716,29.97243694,168.78,168.73,29.97243694]
["bitfinex","SOLUSD",1747318322290,31.92522367,168.77,168.7,1.6324]
["bitfinex","SOLUSD",1747318322597,29.97243694,168.72,168.66,1.6625]
["bitfinex","SOLUSD",1747318322803,29.97243694,168.7,168.64,7.78762783]
["bitfinex","SOLUSD",1747318323001,26.0,168.73,168.64,29.97243694]
["bitfinex","SOLUSD",1747318323002,29.97243694,168.69,168.64,29.97243694]
["bitfinex","SOLUSD",1747318323205,29.97243694,168.69,168.62,25.9025]
["bitfinex","SOLUSD",1747318323514,29.97243694,168.68,168.63,29.97243694]
["bitfinex","SOLUSD",1747318324010,29.97243694,168.68,168.62,25.9025]
["bitfinex","SOLUSD",1747318324011,29.97243694,168.67,168.62,24.24]
["bitfinex","SOLUSD",1747318324311,5.92979127,168.64,168.6,29.97243694]
["bitfinex","SOLUSD",1747318324912,5.92979127,168.64,168.58,1.6186]
["bitfinex","SOLUSD",1747318324913,5.92940065,168.66,168.63,29.97243694]
["bitfinex","SOLUSD",1747318325106,5.92862301,168.68,168.65,29.97243694]
["bitfinex","SOLUSD",1747318325303,5.92862301,168.68,168.66,29.97243694]
["bitfinex","SOLUSD",1747318325519,5.92862301,168.68,168.64,29.97243694]
["bitfinex","SOLUSD",1747318325732,35.90105995,168.68,168.64,29.97243694]
["bitfinex","SOLUSD",1747318325905,35.90105995,168.68,168.63,29.97243694]
["bitfinex","SOLUSD",1747318326098,35.90105995,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747318326301,29.97243694,168.67,168.62,29.97243694]
["bitfinex","SOLUSD",1747318326520,29.97243694,168.66,168.62,29.97243694]
["bitfinex","SOLUSD",1747318326713,29.97243694,168.66,168.61,29.97243694]
["bitfinex","SOLUSD",1747318326911,29.97243694,168.65,168.6,29.97243694]
["bitfinex","SOLUSD",1747318327629,29.97243694,168.65,168.58,1.6186]
["bitfinex","SOLUSD",1747318327809,55.97243694,168.66,168.61,29.97243694]
["bitfinex","SOLUSD",1747318328358,35.9018766,168.65,168.61,29.97243694]
["bitfinex","SOLUSD",1747318328632,206.7913538,168.71,168.64,29.97243694]
["bitfinex","SOLUSD",1747318328821,26.0,168.7,168.66,29.97243694]
["bitfinex","SOLUSD",1747318329023,137.8,168.71,168.68,29.97243694]
["bitfinex","SOLUSD",1747318329227,137.8,168.71,168.64,48.6220858]
["bitfinex","SOLUSD",1747318329526,169.72742068,168.71,168.67,29.97243694]
["bitfinex","SOLUSD",1747318329715,143.72742068,168.71,168.67,29.97243694]
["bitfinex","SOLUSD",1747318329908,5.92685029,168.73,168.69,29.97243694]
["bitfinex","SOLUSD",1747318330102,5.92603034,168.75,168.72,29.97243694]
["bitfinex","SOLUSD",1747318330332,29.97243694,168.77,168.74,29.97243694]
["bitfinex","SOLUSD",1747318330333,5.92530546,168.77,168.74,29.97243694]
["bitfinex","SOLUSD",1747318330507,5.9249668,168.78,168.74,29.97243694]
["bitfinex","SOLUSD",1747318330704,5.9249668,168.78,168.75,29.97243694]
["bitfinex","SOLUSD",1747318331221,29.97243694,168.76,168.65,0.14216157]
["bitfinex","SOLUSD",1747318331414,29.97243694,168.69,168.65,29.97243694]
["bitfinex","SOLUSD",1747318331616,29.97243694,168.69,168.64,29.97243694]
["bitfinex","SOLUSD",1747318331939,55.97243694,168.65,168.58,6.3976]
["bitfinex","SOLUSD",1747318332233,29.97243694,168.64,168.59,29.97243694]
["bitfinex","SOLUSD",1747318332533,5.93014291,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747318332834,29.97243694,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1747318333006,29.97243694,168.6,168.55,29.97243694]
["bitfinex","SOLUSD",1747318333414,29.97243694,168.6,168.5,32.2517]
["bitfinex","SOLUSD",1747318333612,29.97243694,168.6,168.55,29.97243694]
["bitfinex","SOLUSD",1747318333811,55.97243694,168.59,168.54,29.97243694]
["bitfinex","SOLUSD",1747318334334,55.97243694,168.59,168.5,32.2517]
["bitfinex","SOLUSD",1747318334335,20.76288781,168.57,168.53,29.97243694]
["bitfinex","SOLUSD",1747318334508,20.76288781,168.57,168.5,8.0517]
["bitfinex","SOLUSD",1747318334509,50.73532475,168.57,168.52,29.97243694]
["bitfinex","SOLUSD",1747318334708,29.97243694,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747318334910,29.97243694,168.54,168.49,29.97243694]
["bitfinex","SOLUSD",1747318334911,55.97243694,168.54,168.49,29.97243694]
["bitfinex","SOLUSD",1747318335111,29.97243694,168.52,168.47,29.97243694]
["bitfinex","SOLUSD",1747318335421,45.5938196,168.52,168.47,45.5938196]
["bitfinex","SOLUSD",1747318335814,45.5938196,168.49,168.41,24.2]
["bitfinex","SOLUSD",1747318336015,45.5938196,168.49,168.44,45.5938196]
["bitfinex","SOLUSD",1747318336316,26.0,168.51,168.41,24.2]
["bitfinex","SOLUSD",1747318336629,45.5938196,168.45,168.35,6.6343]
["bitfinex","SOLUSD",1747318337333,45.5938196,168.46,168.41,45.5938196]
["bitfinex","SOLUSD",1747318337643,50.44510385,168.5,168.45,45.5938196]
["bitfinex","SOLUSD",1747318337644,26.0,168.49,168.45,45.5938196]
["bitfinex","SOLUSD",1747318337861,5.9347181,168.5,168.48,45.5938196]
["bitfinex","SOLUSD",1747318338220,31.93401376,168.52,168.48,45.5938196]
["bitfinex","SOLUSD",1747318338519,5.9336725,168.53,168.51,45.5938196]
["bitfinex","SOLUSD",1747318338837,5.9324699,168.57,168.52,45.5938196]
["bitfinex","SOLUSD",1747318339137,162.0,168.61,168.56,45.5938196]
["bitfinex","SOLUSD",1747318339138,5.9311981,168.6,168.56,45.5938196]
["bitfinex","SOLUSD",1747318339324,31.9311981,168.6,168.57,45.5938196]
["bitfinex","SOLUSD",1747318339527,5.9311981,168.6,168.56,45.5938196]
["bitfinex","SOLUSD",1747318340122,31.9311981,168.6,168.56,45.5938196]
["bitfinex","SOLUSD",1747318340315,5.9311981,168.6,168.56,45.5938196]
["bitfinex","SOLUSD",1747318340515,5.9311981,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747318340516,45.5938196,168.63,168.59,45.5938196]
["bitfinex","SOLUSD",1747318340714,14.82391543,168.65,168.56,0.14216157]
["bitfinex","SOLUSD",1747318340715,5.92979127,168.64,168.56,0.14216157]
["bitfinex","SOLUSD",1747318340935,77.52361087,168.64,168.59,45.5938196]
["bitfinex","SOLUSD",1747318341245,31.92979127,168.64,168.61,45.5938196]
["bitfinex","SOLUSD",1747318341424,5.92949355,168.65,168.62,45.5938196]
["bitfinex","SOLUSD",1747318341754,60.41407317,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318342061,5.92803367,168.69,168.67,45.5938196]
["bitfinex","SOLUSD",1747318342222,222.04,168.76,168.68,45.5938196]
["bitfinex","SOLUSD",1747318342223,5.92733092,168.71,168.68,45.5938196]
["bitfinex","SOLUSD",1747318342861,45.5938196,168.69,168.6,1.5332]
["bitfinex","SOLUSD",1747318343022,45.5938196,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318343366,92.33947782,168.71,168.67,45.5938196]
["bitfinex","SOLUSD",1747318343547,5.92733092,168.71,168.67,45.5938196]
["bitfinex","SOLUSD",1747318343713,5.92733092,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747318343714,5.92733092,168.71,168.68,45.5938196]
["bitfinex","SOLUSD",1747318343918,51.52115052,168.71,168.66,45.5938196]
["bitfinex","SOLUSD",1747318344119,45.5938196,168.69,168.6,1.5332]
["bitfinex","SOLUSD",1747318344319,45.5938196,168.69,168.56,45.5938196]
["bitfinex","SOLUSD",1747318344320,45.5938196,168.66,168.58,24.2]
["bitfinex","SOLUSD",1747318344535,5.92943966,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318344718,5.92943966,168.65,168.62,45.5938196]
["bitfinex","SOLUSD",1747318344917,51.52325926,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318345121,45.5938196,168.63,168.59,45.5938196]
["bitfinex","SOLUSD",1747318345335,45.5938196,168.62,168.57,45.5938196]
["bitfinex","SOLUSD",1747318345525,5.92943966,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318345725,5.92943966,168.65,168.63,45.5938196]
["bitfinex","SOLUSD",1747318346345,5.92873658,168.67,168.63,45.5938196]
["bitfinex","SOLUSD",1747318346544,5.92873658,168.67,168.64,45.5938196]
["bitfinex","SOLUSD",1747318346745,45.5938196,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747318346940,45.5938196,168.64,168.59,45.5938196]
["bitfinex","SOLUSD",1747318347861,45.5938196,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318348038,45.5938196,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318348430,45.5938196,168.64,168.59,45.5938196]
["bitfinex","SOLUSD",1747318348747,31.9296956,168.65,168.63,45.5938196]
["bitfinex","SOLUSD",1747318348949,5.9283851,168.68,168.64,45.5938196]
["bitfinex","SOLUSD",1747318349148,5.9283851,168.68,168.65,45.5938196]
["bitfinex","SOLUSD",1747318349455,51.5222047,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318349625,5.9283851,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318349829,5.9283851,168.68,168.66,45.5938196]
["bitfinex","SOLUSD",1747318350058,5.92733092,168.71,168.67,45.5938196]
["bitfinex","SOLUSD",1747318350264,5.92733092,168.71,168.69,45.5938196]
["bitfinex","SOLUSD",1747318350563,5.92733092,168.71,168.68,45.5938196]
["bitfinex","SOLUSD",1747318350899,20.74442863,168.72,168.64,45.73598117]
["bitfinex","SOLUSD",1747318351031,20.74442863,168.72,168.68,45.5938196]
["bitfinex","SOLUSD",1747318351648,137.8,168.75,168.64,45.5938196]
["bitfinex","SOLUSD",1747318351649,5.92592592,168.75,168.71,45.5938196]
["bitfinex","SOLUSD",1747318351863,5.92592592,168.75,168.74,45.5938196]
["bitfinex","SOLUSD",1747318352069,5.92522367,168.77,168.74,45.5938196]
["bitfinex","SOLUSD",1747318352240,24.18,168.82,168.76,45.5938196]
["bitfinex","SOLUSD",1747318352241,5.92381967,168.81,168.76,45.5938196]
["bitfinex","SOLUSD",1747318352551,5.92381967,168.81,168.78,45.5938196]
["bitfinex","SOLUSD",1747318353074,45.5938196,168.79,168.73,45.5938196]
["bitfinex","SOLUSD",1747318353375,45.5938196,168.79,168.74,45.5938196]
["bitfinex","SOLUSD",1747318353556,45.5938196,168.78,168.74,45.5938196]
["bitfinex","SOLUSD",1747318353929,45.5938196,168.77,168.69,24.2]
["bitfinex","SOLUSD",1747318354131,45.5938196,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747318354359,45.5938196,168.73,168.68,45.5938196]
["bitfinex","SOLUSD",1747318354560,45.5938196,168.72,168.67,45.5938196]
["bitfinex","SOLUSD",1747318354760,26.0,168.76,168.66,1.5607]
["bitfinex","SOLUSD",1747318354761,45.5938196,168.73,168.66,1.5607]
["bitfinex","SOLUSD",1747318354964,45.5938196,168.74,168.69,45.5938196]
["bitfinex","SOLUSD",1747318355941,45.5938196,168.73,168.68,45.5938196]
["bitfinex","SOLUSD",1747318356267,45.5938196,168.7,168.63,24.2]
["bitfinex","SOLUSD",1747318356576,26.0,168.72,168.64,45.5938196]
["bitfinex","SOLUSD",1747318356577,45.5938196,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318356789,5.9290881,168.66,168.59,20.23234886]
["bitfinex","SOLUSD",1747318356948,5.9290881,168.66,168.61,45.5938196]
["bitfinex","SOLUSD",1747318357274,5.9290881,168.66,168.62,45.5938196]
["bitfinex","SOLUSD",1747318357945,51.5229077,168.66,168.59,1.5827]
["bitfinex","SOLUSD",1747318358144,45.5938196,168.65,168.59,1.5827]
["bitfinex","SOLUSD",1747318358396,5.9290881,168.66,168.63,45.5938196]
["bitfinex","SOLUSD",1747318358695,45.5938196,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318358851,5.92979127,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318359048,5.92979127,168.64,168.59,1.5827]
["bitfinex","SOLUSD",1747318359353,5.92979127,168.64,168.52,1.568]
["bitfinex","SOLUSD",1747318359574,45.5938196,168.61,168.56,45.5938196]
["bitfinex","SOLUSD",1747318359754,45.5938196,168.59,168.52,1.568]
["bitfinex","SOLUSD",1747318359953,45.5938196,168.55,168.46,5.93578314]
["bitfinex","SOLUSD",1747318360174,45.5938196,168.54,168.45,7.50438021]
["bitfinex","SOLUSD",1747318360385,45.5938196,168.53,168.48,45.5938196]
["bitfinex","SOLUSD",1747318360578,45.5938196,168.53,168.45,7.50438021]
["bitfinex","SOLUSD",1747318360791,45.5938196,168.53,168.45,1.568]
["bitfinex","SOLUSD",1747318361104,45.5938196,168.5,168.44,24.2]
["bitfinex","SOLUSD",1747318361377,45.5938196,168.5,168.45,45.5938196]
["bitfinex","SOLUSD",1747318361547,45.5938196,168.5,168.44,69.7938196]
["bitfinex","SOLUSD",1747318361744,20.76904817,168.52,168.44,69.7938196]
["bitfinex","SOLUSD",1747318361745,45.5938196,168.51,168.46,45.5938196]
["bitfinex","SOLUSD",1747318361956,45.5938196,168.5,168.44,24.2]
["bitfinex","SOLUSD",1747318362190,45.5938196,168.49,168.44,69.7938196]
["bitfinex","SOLUSD",1747318362391,45.5938196,168.47,168.4,5.93796224]
["bitfinex","SOLUSD",1747318362679,45.5938196,168.47,168.42,45.5938196]
["bitfinex","SOLUSD",1747318362973,45.5938196,168.46,168.41,45.5938196]
["bitfinex","SOLUSD",1747318363158,45.5938196,168.48,168.42,45.5938196]
["bitfinex","SOLUSD",1747318363359,45.5938196,168.48,168.43,45.5938196]
["bitfinex","SOLUSD",1747318363555,45.5938196,168.47,168.42,45.5938196]
["bitfinex","SOLUSD",1747318363769,45.5938196,168.45,168.4,45.5938196]
["bitfinex","SOLUSD",1747318364476,45.5938196,168.43,168.38,45.5938196]
["bitfinex","SOLUSD",1747318364862,45.5938196,168.41,168.36,45.5938196]
["bitfinex","SOLUSD",1747318365060,45.5938196,168.41,168.33,14.8275266]
["bitfinex","SOLUSD",1747318365262,45.5938196,168.41,168.36,45.5938196]
["bitfinex","SOLUSD",1747318365564,5.93724914,168.43,168.37,45.5938196]
["bitfinex","SOLUSD",1747318365761,51.53106874,168.43,168.37,45.5938196]
["bitfinex","SOLUSD",1747318365959,30.07677018,168.45,168.38,45.5938196]
["bitfinex","SOLUSD",1747318366163,45.5938196,168.43,168.38,45.5938196]
["bitfinex","SOLUSD",1747318366366,45.5938196,168.41,168.33,33.47717546]
["bitfinex","SOLUSD",1747318366561,45.5938196,168.39,168.33,8.88688896]
["bitfinex","SOLUSD",1747318366875,45.5938196,168.38,168.33,54.48070856]
["bitfinex","SOLUSD",1747318367174,51.53282355,168.38,168.33,54.48070856]
["bitfinex","SOLUSD",1747318367557,51.53282355,168.38,168.33,8.88688896]
["bitfinex","SOLUSD",1747318367558,45.5938196,168.37,168.33,8.88688896]
["bitfinex","SOLUSD",1747318367757,45.5938196,168.36,168.33,8.88688896]
["bitfinex","SOLUSD",1747318367963,5.93900395,168.38,168.33,8.88688896]
["bitfinex","SOLUSD",1747318368165,45.5938196,168.34,168.33,8.88688896]
["bitfinex","SOLUSD",1747318368980,51.53417839,168.34,168.33,8.88688896]
["bitfinex","SOLUSD",1747318369372,5.94035879,168.34,168.33,8.88688896]
["bitfinex","SOLUSD",1747318369572,51.53417839,168.34,168.33,8.88688896]
["bitfinex","SOLUSD",1747318370173,51.53417839,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318370376,97.12799799,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318371576,51.53417839,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318371884,75.67417839,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318372271,51.53417839,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318372467,45.5938196,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318372677,14.84488432,168.41,168.33,52.81520856]
["bitfinex","SOLUSD",1747318372880,51.53206188,168.4,168.36,45.5938196]
["bitfinex","SOLUSD",1747318373188,51.53111084,168.43,168.38,45.5938196]
["bitfinex","SOLUSD",1747318373414,51.53065025,168.45,168.4,45.5938196]
["bitfinex","SOLUSD",1747318373580,5.93683065,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747318373774,45.5938196,168.47,168.42,45.5938196]
["bitfinex","SOLUSD",1747318373960,75.66932826,168.48,168.43,45.5938196]
["bitfinex","SOLUSD",1747318374385,30.07550866,168.48,168.44,45.5938196]
["bitfinex","SOLUSD",1747318374693,75.66943887,168.48,168.38,6.2276]
["bitfinex","SOLUSD",1747318374902,45.5938196,168.45,168.4,45.5938196]
["bitfinex","SOLUSD",1747318375072,51.5306517,168.44,168.39,64.24346846]
["bitfinex","SOLUSD",1747318375266,51.5306517,168.44,168.39,45.5938196]
["bitfinex","SOLUSD",1747318375463,5.93577491,168.47,168.42,45.5938196]
["bitfinex","SOLUSD",1747318375769,5.93577491,168.47,168.44,45.5938196]
["bitfinex","SOLUSD",1747318375976,51.52959451,168.47,168.42,45.5938196]
["bitfinex","SOLUSD",1747318376387,5.93577491,168.47,168.43,45.5938196]
["bitfinex","SOLUSD",1747318376595,51.5285377,168.5,168.45,45.5938196]
["bitfinex","SOLUSD",1747318376781,45.5938196,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747318376963,51.5295782,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747318377163,51.5295782,168.48,168.42,45.5938196]
["bitfinex","SOLUSD",1747318377164,45.5938196,168.47,168.42,45.5938196]
["bitfinex","SOLUSD",1747318377389,5.9357586,168.48,168.44,45.5938196]
["bitfinex","SOLUSD",1747318378082,5.9357586,168.48,168.45,45.5938196]
["bitfinex","SOLUSD",1747318378285,63.13378541,168.54,168.47,45.5938196]
["bitfinex","SOLUSD",1747318378471,45.5938196,168.51,168.43,1.6407]
["bitfinex","SOLUSD",1747318378684,45.5938196,168.48,168.43,1.6407]
["bitfinex","SOLUSD",1747318378889,45.5938196,168.47,168.43,1.6407]
["bitfinex","SOLUSD",1747318379094,26.0,168.51,168.43,47.2345196]
["bitfinex","SOLUSD",1747318379095,51.5292422,168.48,168.43,47.2345196]
["bitfinex","SOLUSD",1747318379278,5.9354226,168.48,168.44,45.5938196]
["bitfinex","SOLUSD",1747318379477,5.9354226,168.48,168.45,45.5938196]
["bitfinex","SOLUSD",1747318379797,5.93512252,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747318379981,5.93512252,168.49,168.46,45.5938196]
["bitfinex","SOLUSD",1747318380176,5.93512252,168.49,168.43,1.6407]
["bitfinex","SOLUSD",1747318380177,5.93479515,168.5,168.47,45.5938196]
["bitfinex","SOLUSD",1747318380386,5.9333096,168.54,168.49,45.5938196]
["bitfinex","SOLUSD",1747318380564,5.9333096,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747318380565,5.9333096,168.54,168.52,45.5938196]
["bitfinex","SOLUSD",1747318380769,45.5938196,168.56,168.48,64.24346846]
["bitfinex","SOLUSD",1747318380770,30.0,168.53,168.48,64.24346846]
["bitfinex","SOLUSD",1747318380997,30.0,168.53,168.52,45.5938196]
["bitfinex","SOLUSD",1747318381198,30.0,168.53,168.52,64.24346846]
["bitfinex","SOLUSD",1747318381395,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747318381600,5.9311981,168.6,168.58,45.5938196]
["bitfinex","SOLUSD",1747318381786,30.0,168.59,168.56,45.5938196]
["bitfinex","SOLUSD",1747318381990,30.0,168.59,168.58,45.5938196]
["bitfinex","SOLUSD",1747318382185,28.3334,168.59,168.58,64.24346846]
["bitfinex","SOLUSD",1747318382602,38.93692926,168.73,168.59,28.64964886]
["bitfinex","SOLUSD",1747318382904,45.5938196,168.71,168.66,45.5938196]
["bitfinex","SOLUSD",1747318383204,5.92697961,168.72,168.69,45.5938196]
["bitfinex","SOLUSD",1747318383373,45.5938196,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747318383705,45.5938196,168.71,168.63,5.93004505]
["bitfinex","SOLUSD",1747318383888,45.5938196,168.71,168.66,45.5938196]
["bitfinex","SOLUSD",1747318384084,45.5938196,168.7,168.65,45.5938196]
["bitfinex","SOLUSD",1747318384604,45.5938196,168.67,168.58,6.151]
["bitfinex","SOLUSD",1747318384769,45.5938196,168.64,168.59,45.5938196]
["bitfinex","SOLUSD",1747318384970,51.52416781,168.63,168.58,69.7538196]
["bitfinex","SOLUSD",1747318385274,45.5938196,168.62,168.55,5.93287969]
["bitfinex","SOLUSD",1747318385475,45.5938196,168.63,168.58,45.5938196]
["bitfinex","SOLUSD",1747318385670,45.5938196,168.61,168.56,45.5938196]
["bitfinex","SOLUSD",1747318385907,45.5938196,168.6,168.55,45.5938196]
["bitfinex","SOLUSD",1747318386199,5.93016076,168.63,168.58,45.5938196]
["bitfinex","SOLUSD",1747318386378,45.5938196,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747318386580,5.93016076,168.63,168.58,45.5938196]
["bitfinex","SOLUSD",1747318386774,45.5938196,168.6,168.52,24.58366262]
["bitfinex","SOLUSD",1747318386980,5.93154991,168.59,168.56,45.5938196]
["bitfinex","SOLUSD",1747318387199,45.5938196,168.63,168.58,45.5938196]
["bitfinex","SOLUSD",1747318387371,50.12,168.65,168.58,45.5938196]
["bitfinex","SOLUSD",1747318387575,24.12,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318387773,45.5938196,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747318387997,45.5938196,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318388203,45.5938196,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318388504,26.0,168.68,168.6,45.5938196]
["bitfinex","SOLUSD",1747318388692,5.92873658,168.67,168.61,45.5938196]
["bitfinex","SOLUSD",1747318388876,51.52227358,168.68,168.57,18.64964886]
["bitfinex","SOLUSD",1747318389077,51.52227358,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747318389286,45.5938196,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747318389593,51.52227358,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318389907,5.92845398,168.68,168.64,45.5938196]
["bitfinex","SOLUSD",1747318390110,51.52192957,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318390299,5.92810997,168.69,168.65,45.5938196]
["bitfinex","SOLUSD",1747318390499,51.52192957,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318390679,51.52192957,168.69,168.58,24.42432314]
["bitfinex","SOLUSD",1747318390680,45.5938196,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747318390884,45.5938196,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318391280,45.5938196,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747318391475,26.0,168.69,168.62,45.5938196]
["bitfinex","SOLUSD",1747318391680,45.5938196,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318391881,51.52150187,168.7,168.66,45.5938196]
["bitfinex","SOLUSD",1747318392606,51.52150187,168.7,168.65,45.5938196]
["bitfinex","SOLUSD",1747318392789,45.5938196,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318392994,45.5938196,168.69,168.57,18.933972]
["bitfinex","SOLUSD",1747318393190,45.5938196,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747318393504,26.0,168.67,168.58,45.5938196]
["bitfinex","SOLUSD",1747318393677,45.5938196,168.61,168.55,24.08]
["bitfinex","SOLUSD",1747318393877,45.5938196,168.59,168.55,24.08]
["bitfinex","SOLUSD",1747318394193,45.5938196,168.61,168.56,45.5938196]
["bitfinex","SOLUSD",1747318394392,26.0,168.64,168.55,24.08]
["bitfinex","SOLUSD",1747318394393,45.5938196,168.6,168.55,69.6738196]
["bitfinex","SOLUSD",1747318394604,24.08,168.66,168.58,45.5938196]
["bitfinex","SOLUSD",1747318394605,45.5938196,168.63,168.58,45.5938196]
["bitfinex","SOLUSD",1747318394797,45.5938196,168.62,168.57,45.5938196]
["bitfinex","SOLUSD",1747318395611,5.92988403,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318395780,5.92988403,168.64,168.62,45.5938196]
["bitfinex","SOLUSD",1747318395980,5.92945811,168.65,168.62,45.5938196]
["bitfinex","SOLUSD",1747318396180,5.92945811,168.65,168.56,51.5263419]
["bitfinex","SOLUSD",1747318396181,51.52327771,168.65,168.56,51.5263419]
["bitfinex","SOLUSD",1747318396380,51.52327771,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318397093,45.5938196,168.63,168.55,24.08]
["bitfinex","SOLUSD",1747318397294,45.5938196,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747318397483,45.5938196,168.59,168.55,45.5938196]
["bitfinex","SOLUSD",1747318397696,45.5938196,168.61,168.56,45.5938196]
["bitfinex","SOLUSD",1747318397899,20.75305727,168.65,168.52,18.64964886]
["bitfinex","SOLUSD",1747318397900,45.5938196,168.64,168.59,45.5938196]
["bitfinex","SOLUSD",1747318398103,45.5938196,168.63,168.58,45.5938196]
["bitfinex","SOLUSD",1747318398404,45.5938196,168.63,168.59,45.5938196]
["bitfinex","SOLUSD",1747318398708,5.92945811,168.65,168.62,45.5938196]
["bitfinex","SOLUSD",1747318399007,5.9290881,168.66,168.63,45.5938196]
["bitfinex","SOLUSD",1747318399194,45.5938196,168.69,168.65,45.5938196]
["bitfinex","SOLUSD",1747318399396,45.5938196,168.69,168.58,48.6612116]
["bitfinex","SOLUSD",1747318399397,45.5938196,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318399599,45.5938196,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747318399791,45.5938196,168.67,168.62,45.5938196]
["bitfinex","SOLUSD",1747318399991,45.5938196,168.67,168.63,45.5938196]
["bitfinex","SOLUSD",1747318400199,20.74688796,168.7,168.63,45.5938196]
["bitfinex","SOLUSD",1747318400377,45.5938196,168.67,168.63,45.5938196]
["bitfinex","SOLUSD",1747318400576,45.5938196,168.67,168.62,45.5938196]
["bitfinex","SOLUSD",1747318400913,45.5938196,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747318401223,5.92979127,168.64,168.61,45.5938196]
["bitfinex","SOLUSD",1747318401387,5.92979127,168.64,168.62,45.5938196]
["bitfinex","SOLUSD",1747318401590,45.5938196,168.67,168.63,45.5938196]
["bitfinex","SOLUSD",1747318401815,14.81978977,168.7,168.64,45.5938196]
["bitfinex","SOLUSD",1747318401816,45.5938196,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318402103,14.81978977,168.7,168.58,0.14216157]
["bitfinex","SOLUSD",1747318402104,45.5938196,168.7,168.58,0.14216157]
["bitfinex","SOLUSD",1747318402306,45.5938196,168.7,168.65,45.5938196]
["bitfinex","SOLUSD",1747318402477,45.5938196,168.69,168.65,45.5938196]
["bitfinex","SOLUSD",1747318402979,5.9283851,168.68,168.65,45.5938196]
["bitfinex","SOLUSD",1747318403702,51.5222047,168.68,168.64,45.5938196]
["bitfinex","SOLUSD",1747318403886,45.5938196,168.71,168.67,45.5938196]
["bitfinex","SOLUSD",1747318404619,51.52079921,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747318404828,45.5938196,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1747318405124,5.92768227,168.7,168.67,18.64964886]
["bitfinex","SOLUSD",1747318406133,5.92768227,168.7,168.66,45.5938196]
["bitfinex","SOLUSD",1747318406289,51.52150187,168.7,168.66,18.64964886]
["bitfinex","SOLUSD",1747318406614,45.5938196,168.67,168.59,5.93129495]
["bitfinex","SOLUSD",1747318406786,45.5938196,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318406989,5.9283851,168.68,168.64,45.5938196]
["bitfinex","SOLUSD",1747318407184,51.5222047,168.68,168.64,18.64964886]
["bitfinex","SOLUSD",1747318407409,51.5222047,168.68,168.59,5.93145409]
["bitfinex","SOLUSD",1747318407734,51.5222047,168.68,168.63,64.24346846]
["bitfinex","SOLUSD",1747318408098,5.9283851,168.68,168.64,45.5938196]
["bitfinex","SOLUSD",1747318408292,51.5222047,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318408523,51.5222047,168.68,168.64,18.64964886]
["bitfinex","SOLUSD",1747318408707,51.5222047,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747318409023,51.5222047,168.68,168.64,18.64964886]
["bitfinex","SOLUSD",1747318409708,45.5938196,168.67,168.63,18.64964886]
["bitfinex","SOLUSD",1747318409891,51.5222047,168.68,168.63,64.24346846]
["bitfinex","SOLUSD",1747318410087,45.5938196,168.71,168.67,64.24346846]
["bitfinex","SOLUSD",1747318410409,45.5938196,168.72,168.67,64.24346846]
["bitfinex","SOLUSD",1747318410724,45.5938196,168.73,168.69,45.5938196]
["bitfinex","SOLUSD",1747318411015,51.52053732,168.73,168.67,5.9285573]
["bitfinex","SOLUSD",1747318411219,161.84,168.76,168.7,45.5938196]
["bitfinex","SOLUSD",1747318411220,51.51974552,168.75,168.7,45.5938196]
["bitfinex","SOLUSD",1747318411425,24.08,168.79,168.73,45.5938196]
["bitfinex","SOLUSD",1747318411716,45.5938196,168.84,168.78,45.5938196]
["bitfinex","SOLUSD",1747318412030,71.5938196,168.84,168.72,45.73598117]
["bitfinex","SOLUSD",1747318412198,45.5938196,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747318412535,45.5938196,168.81,168.77,45.5938196]
["bitfinex","SOLUSD",1747318412841,45.5938196,168.79,168.75,45.5938196]
["bitfinex","SOLUSD",1747318413125,45.5938196,168.79,168.69,24.34432314]
["bitfinex","SOLUSD",1747318413126,51.51939438,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747318413304,51.51939438,168.76,168.71,45.5938196]
["bitfinex","SOLUSD",1747318413499,51.51939438,168.76,168.69,5.92791841]
["bitfinex","SOLUSD",1747318415628,45.5938196,168.7,168.63,6.4464]
["bitfinex","SOLUSD",1747318415798,45.5938196,168.69,168.64,45.5938196]
["bitfinex","SOLUSD",1747318416125,45.5938196,168.67,168.6,29.99113517]
["bitfinex","SOLUSD",1747318416422,45.5938196,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318417223,45.5938196,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318417519,45.5938196,168.66,168.61,45.5938196]
["bitfinex","SOLUSD",1747318417928,45.5938196,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318418092,45.5938196,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747318418093,51.52255618,168.67,168.62,45.5938196]
["bitfinex","SOLUSD",1747318418295,5.92873658,168.67,168.63,45.5938196]
["bitfinex","SOLUSD",1747318418521,51.52255618,168.67,168.62,45.5938196]
["bitfinex","SOLUSD",1747318418721,5.92873658,168.67,168.63,45.5938196]
["bitfinex","SOLUSD",1747318418925,5.92873658,168.67,168.57,12.12464572]
["bitfinex","SOLUSD",1747318418926,51.52255618,168.67,168.62,45.5938196]
["bitfinex","SOLUSD",1747318419401,66.34439764,168.67,168.62,45.5938196]
["bitfinex","SOLUSD",1747318419725,45.5938196,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318419898,45.5938196,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747318420101,45.5938196,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747318420315,45.5938196,168.62,168.57,45.5938196]
["bitfinex","SOLUSD",1747318420515,45.5938196,168.64,168.59,45.5938196]
["bitfinex","SOLUSD",1747318420708,71.5938196,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318420904,26.0,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318421103,71.5938196,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318421406,5.92979127,168.64,168.61,45.5938196]
["bitfinex","SOLUSD",1747318421611,5.92979127,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318421814,51.52361087,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318422011,45.5938196,168.63,168.58,45.5938196]
["bitfinex","SOLUSD",1747318422240,45.5938196,168.62,168.57,45.5938196]
["bitfinex","SOLUSD",1747318422424,45.5938196,168.59,168.54,45.5938196]
["bitfinex","SOLUSD",1747318422622,71.5938196,168.62,168.57,45.5938196]
["bitfinex","SOLUSD",1747318422826,26.0,168.62,168.58,45.5938196]
["bitfinex","SOLUSD",1747318423123,5.92979127,168.64,168.61,45.5938196]
["bitfinex","SOLUSD",1747318423323,5.92943966,168.65,168.57,5.93225366]
["bitfinex","SOLUSD",1747318423542,51.52325926,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318423734,5.92943966,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318423945,51.52325926,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318424133,5.92943966,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318424337,77.52298059,168.66,168.62,45.5938196]
["bitfinex","SOLUSD",1747318424933,77.52298059,168.66,168.61,45.5938196]
["bitfinex","SOLUSD",1747318425142,5.9288255,168.67,168.63,45.5938196]
["bitfinex","SOLUSD",1747318425452,45.5938196,168.66,168.61,45.5938196]
["bitfinex","SOLUSD",1747318425857,45.5938196,168.66,168.62,45.5938196]
["bitfinex","SOLUSD",1747318426931,45.5938196,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747318427251,5.92943966,168.65,168.62,45.5938196]
["bitfinex","SOLUSD",1747318427928,45.5938196,168.63,168.53,24.0]
["bitfinex","SOLUSD",1747318428141,45.5938196,168.62,168.57,45.5938196]
["bitfinex","SOLUSD",1747318428340,45.5938196,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318428758,77.52325926,168.65,168.6,45.5938196]
["bitfinex","SOLUSD",1747318428938,45.5938196,168.63,168.54,18.933972]
["bitfinex","SOLUSD",1747318429137,45.5938196,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747318429343,45.5938196,168.56,168.53,24.0]
["bitfinex","SOLUSD",1747318429525,45.5938196,168.56,168.51,45.5938196]
["bitfinex","SOLUSD",1747318430837,45.5938196,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747318431158,5.93353218,168.54,168.51,45.5938196]
["bitfinex","SOLUSD",1747318431778,45.5938196,168.56,168.52,45.5938196]
["bitfinex","SOLUSD",1747318431961,71.5938196,168.57,168.52,45.5938196]
["bitfinex","SOLUSD",1747318432267,45.5938196,168.58,168.54,45.5938196]
["bitfinex","SOLUSD",1747318432464,183.3938196,168.59,168.54,45.5938196]
["bitfinex","SOLUSD",1747318432674,45.5938196,168.56,168.48,5.9353388]
["bitfinex","SOLUSD",1747318432975,5.93193901,168.58,168.51,45.5938196]
["bitfinex","SOLUSD",1747318433271,45.5938196,168.56,168.52,45.5938196]
["bitfinex","SOLUSD",1747318433573,45.5938196,168.55,168.5,45.5938196]
["bitfinex","SOLUSD",1747318433779,45.5938196,168.54,168.5,45.5938196]
["bitfinex","SOLUSD",1747318433952,45.5938196,168.54,168.49,45.5938196]
["bitfinex","SOLUSD",1747318434135,45.5938196,168.55,168.51,45.5938196]
["bitfinex","SOLUSD",1747318434457,45.5938196,168.55,168.5,45.5938196]
["bitfinex","SOLUSD",1747318435260,71.5938196,168.56,168.52,45.5938196]
["bitfinex","SOLUSD",1747318435477,38.82777597,168.61,168.55,45.5938196]
["bitfinex","SOLUSD",1747318435478,45.5938196,168.6,168.55,45.5938196]
["bitfinex","SOLUSD",1747318435766,45.5938196,168.59,168.54,45.5938196]
["bitfinex","SOLUSD",1747318436277,45.5938196,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747318436437,45.5938196,168.56,168.51,45.5938196]
["bitfinex","SOLUSD",1747318436638,45.5938196,168.56,168.5,5.93470397]
["bitfinex","SOLUSD",1747318436842,45.5938196,168.55,168.5,45.5938196]
["bitfinex","SOLUSD",1747318437062,45.5938196,168.55,168.51,45.5938196]
["bitfinex","SOLUSD",1747318437281,26.0,168.57,168.52,45.5938196]
["bitfinex","SOLUSD",1747318437479,45.5938196,168.57,168.52,45.5938196]
["bitfinex","SOLUSD",1747318438184,31.93177944,168.59,168.54,45.5938196]
["bitfinex","SOLUSD",1747318438185,77.52559904,168.59,168.54,45.5938196]
["bitfinex","SOLUSD",1747318438362,45.5938196,168.58,168.53,45.5938196]
["bitfinex","SOLUSD",1747318438564,31.93177944,168.59,168.51,45.5938196]
["bitfinex","SOLUSD",1747318438565,45.5938196,168.56,168.51,45.5938196]
["bitfinex","SOLUSD",1747318438759,71.5938196,168.56,168.51,45.5938196]
["bitfinex","SOLUSD",1747318438954,71.5938196,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1747318438955,5.93177944,168.59,168.53,45.5938196]
["bitfinex","SOLUSD",1747318439180,5.93177944,168.59,168.55,45.5938196]
["bitfinex","SOLUSD",1747318439181,26.0,168.59,168.55,45.5938196]
["bitfinex","SOLUSD",1747318439377,69.5938196,168.61,168.57,45.5938196]
["bitfinex","SOLUSD",1747318439680,5.93014291,168.63,168.59,45.5938196]
["bitfinex","SOLUSD",1747318439870,51.5236849,168.64,168.6,45.5938196]
["bitfinex","SOLUSD",1747318440381,51.52336324,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318440789,5.92919162,168.66,168.62,45.5938196]
["bitfinex","SOLUSD",1747318441015,51.52253168,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318441195,5.92871208,168.68,168.64,45.5938196]
["bitfinex","SOLUSD",1747318441692,45.5938196,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747318441900,45.5938196,168.65,168.61,45.5938196]
["bitfinex","SOLUSD",1747318442385,45.5938196,168.67,168.57,5.93210327]
["bitfinex","SOLUSD",1747318442683,5.92871208,168.68,168.62,45.5938196]
["bitfinex","SOLUSD",1747318442684,45.5938196,168.66,168.62,45.5938196]
["bitfinex","SOLUSD",1747318442857,51.52253168,168.68,168.63,45.5938196]
["bitfinex","SOLUSD",1747318443056,137.8,168.69,168.67,45.5938196]
["bitfinex","SOLUSD",1747318443374,45.24773833,168.74,168.68,45.5938196]
["bitfinex","SOLUSD",1747318443375,5.92733092,168.71,168.68,45.5938196]
["bitfinex","SOLUSD",1747318443582,5.92662834,168.73,168.7,45.5938196]
["bitfinex","SOLUSD",1747318443767,51.52044794,168.73,168.61,0.14216157]
["bitfinex","SOLUSD",1747318443967,5.92662834,168.73,168.69,45.5938196]
["bitfinex","SOLUSD",1747318444581,5.92662834,168.73,168.7,45.5938196]
["bitfinex","SOLUSD",1747318444905,5.92563415,168.76,168.72,45.5938196]
["bitfinex","SOLUSD",1747318445063,159.06354008,168.79,168.75,45.5938196]
["bitfinex","SOLUSD",1747318445064,183.3938196,168.79,168.75,45.5938196]
["bitfinex","SOLUSD",1747318445268,45.5938196,168.81,168.76,45.5938196]
["bitfinex","SOLUSD",1747318445484,5.92381967,168.81,168.77,45.5938196]
["bitfinex","SOLUSD",1747318445999,5.92381967,168.81,168.72,51.52079921]
["bitfinex","SOLUSD",1747318446000,51.51663911,168.84,168.8,45.5938196]
["bitfinex","SOLUSD",1747318446295,45.5938196,168.87,168.83,45.5938196]
["bitfinex","SOLUSD",1747318446607,51.51553452,168.87,168.83,45.5938196]
["bitfinex","SOLUSD",1747318447065,45.5938196,168.86,168.81,45.5938196]
["bitfinex","SOLUSD",1747318447264,5.92241634,168.85,168.81,45.5938196]
["bitfinex","SOLUSD",1747318447468,5.92241634,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747318447692,45.5938196,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747318447864,45.5938196,168.84,168.79,45.5938196]
["bitfinex","SOLUSD",1747318448073,5.92241634,168.85,168.81,45.5938196]
["bitfinex","SOLUSD",1747318448577,5.92241634,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747318448578,51.51623594,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747318448773,51.51623594,168.85,168.81,45.5938196]
["bitfinex","SOLUSD",1747318449488,45.5938196,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747318449693,45.5938196,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747318449873,45.5938196,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747318450079,45.5938196,168.78,168.74,45.5938196]
["bitfinex","SOLUSD",1747318450289,45.5938196,168.78,168.71,24.0]
["bitfinex","SOLUSD",1747318450481,45.5938196,168.78,168.73,45.5938196]
["bitfinex","SOLUSD",1747318450792,45.5938196,168.77,168.72,45.5938196]
["bitfinex","SOLUSD",1747318450962,45.5938196,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1747318450963,45.5938196,168.77,168.73,45.5938196]
["bitfinex","SOLUSD",1747318451164,45.5938196,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1747318451370,45.5938196,168.75,168.7,45.5938196]
["bitfinex","SOLUSD",1747318451777,45.5938196,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747318451778,5.92557478,168.76,168.72,45.5938196]
["bitfinex","SOLUSD",1747318451972,5.92557478,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747318452169,51.51939438,168.76,168.71,45.5938196]
["bitfinex","SOLUSD",1747318452373,5.92557478,168.76,168.74,45.5938196]
["bitfinex","SOLUSD",1747318452782,45.5938196,168.8,168.75,45.5938196]
["bitfinex","SOLUSD",1747318452977,5.92381967,168.81,168.77,45.5938196]
["bitfinex","SOLUSD",1747318453194,5.92342503,168.83,168.8,45.5938196]
["bitfinex","SOLUSD",1747318453373,69.5938196,168.88,168.81,45.5938196]
["bitfinex","SOLUSD",1747318453374,51.51588521,168.86,168.81,45.5938196]
["bitfinex","SOLUSD",1747318453572,77.51588521,168.86,168.81,45.5938196]
["bitfinex","SOLUSD",1747318453771,45.5938196,168.85,168.8,45.5938196]
["bitfinex","SOLUSD",1747318454379,5.92206561,168.86,168.81,45.5938196]
["bitfinex","SOLUSD",1747318454380,51.51588521,168.86,168.81,45.5938196]
["bitfinex","SOLUSD",1747318454578,5.92206561,168.86,168.82,45.5938196]
["bitfinex","SOLUSD",1747318454900,45.5938196,168.85,168.81,45.5938196]
["bitfinex","SOLUSD",1747318455206,5.92276711,168.84,168.8,45.5938196]
["bitfinex","SOLUSD",1747318455403,5.92276711,168.84,168.81,45.5938196]
["bitfinex","SOLUSD",1747318455604,45.5938196,168.86,168.82,45.5938196]
["bitfinex","SOLUSD",1747318456117,45.5938196,168.86,168.81,45.5938196]
["bitfinex","SOLUSD",1747318456503,45.5938196,168.86,168.82,45.5938196]
["bitfinex","SOLUSD",1747318456794,20.72600224,168.87,168.84,45.5938196]
["bitfinex","SOLUSD",1747318456795,5.92171492,168.87,168.84,45.5938196]
["bitfinex","SOLUSD",1747318456996,5.92101367,168.89,168.86,45.5938196]
["bitfinex","SOLUSD",1747318457195,60.39589905,168.9,168.86,45.5938196]
["bitfinex","SOLUSD",1747318457396,31.92066311,168.9,168.86,45.5938196]
["bitfinex","SOLUSD",1747318457570,5.92066311,168.9,168.87,45.5938196]
["bitfinex","SOLUSD",1747318457967,5.92040679,168.91,168.88,45.5938196]
["bitfinex","SOLUSD",1747318458175,32.29753715,168.92,168.89,45.5938196]
["bitfinex","SOLUSD",1747318458477,5.91993748,168.93,168.91,45.5938196]
["bitfinex","SOLUSD",1747318459075,45.5938196,168.94,168.86,0.28432314]
["bitfinex","SOLUSD",1747318459274,45.5938196,168.93,168.89,45.5938196]
["bitfinex","SOLUSD",1747318459777,5.91891092,168.95,168.91,45.5938196]
["bitfinex","SOLUSD",1747318459977,5.91891092,168.95,168.88,45.5938196]
["bitfinex","SOLUSD",1747318460205,5.91891092,168.95,168.91,45.5938196]
["bitfinex","SOLUSD",1747318460382,5.91891092,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1747318460583,5.91891092,168.95,168.91,45.5938196]
["bitfinex","SOLUSD",1747318460786,45.5938196,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747318460787,45.5938196,168.96,168.92,45.5938196]
["bitfinex","SOLUSD",1747318461178,45.5938196,168.96,168.92,18.64964886]
["bitfinex","SOLUSD",1747318461383,45.5938196,168.96,168.91,45.5938196]
["bitfinex","SOLUSD",1747318461596,26.0,168.97,168.86,83.0]
["bitfinex","SOLUSD",1747318461810,45.5938196,168.93,168.88,45.5938196]
["bitfinex","SOLUSD",1747318462307,45.5938196,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1747318462487,71.5938196,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1747318462686,71.5938196,168.95,168.9,45.5938196]
["bitfinex","SOLUSD",1747318462880,31.91910779,168.95,168.9,45.5938196]
["bitfinex","SOLUSD",1747318463076,5.91861838,168.96,168.91,45.5938196]
["bitfinex","SOLUSD",1747318463302,137.8,168.99,168.92,45.5938196]
["bitfinex","SOLUSD",1747318463303,51.51211596,168.97,168.92,45.5938196]
["bitfinex","SOLUSD",1747318463516,51.51211596,168.97,168.93,45.5938196]
["bitfinex","SOLUSD",1747318463699,51.51211596,168.97,168.89,24.57062558]
["bitfinex","SOLUSD",1747318463700,51.51211596,168.97,168.92,45.5938196]
["bitfinex","SOLUSD",1747318463902,51.51211596,168.97,168.89,24.57062558]
["bitfinex","SOLUSD",1747318463903,51.51211596,168.97,168.93,45.5938196]
["bitfinex","SOLUSD",1747318464100,45.5938196,168.96,168.89,24.57062558]
["bitfinex","SOLUSD",1747318464288,163.8,168.99,168.93,45.5938196]
["bitfinex","SOLUSD",1747318464613,51.51170641,168.98,168.93,45.5938196]
["bitfinex","SOLUSD",1747318464790,45.5938196,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1747318464998,45.5938196,168.99,168.94,45.5938196]
["bitfinex","SOLUSD",1747318465320,29.81721795,169.0,168.91,45.5938196]
["bitfinex","SOLUSD",1747318465321,45.5938196,168.96,168.91,45.5938196]
["bitfinex","SOLUSD",1747318466114,26.0,168.99,168.91,45.5938196]
["bitfinex","SOLUSD",1747318466292,45.5938196,168.96,168.91,45.5938196]
["bitfinex","SOLUSD",1747318466616,26.0,168.99,168.92,45.5938196]
["bitfinex","SOLUSD",1747318466802,45.5938196,168.97,168.92,45.5938196]
["bitfinex","SOLUSD",1747318467116,45.5938196,168.98,168.93,45.5938196]
["bitfinex","SOLUSD",1747318467610,51.5116797,168.98,168.93,45.5938196]
["bitfinex","SOLUSD",1747318468115,5.9178601,168.98,168.93,45.5938196]
["bitfinex","SOLUSD",1747318468324,51.5116797,168.98,168.93,45.5938196]
["bitfinex","SOLUSD",1747318468811,5.9178601,168.98,168.94,45.5938196]
["bitfinex","SOLUSD",1747318469612,77.51122884,169.0,168.96,45.5938196]
["bitfinex","SOLUSD",1747318469835,1.5609,169.02,168.96,45.5938196]
["bitfinex","SOLUSD",1747318469985,5.9167142,169.02,168.99,45.5938196]
["bitfinex","SOLUSD",1747318470188,45.5938196,169.05,169.0,45.5938196]
["bitfinex","SOLUSD",1747318470403,5.91540964,169.05,169.01,45.5938196]
["bitfinex","SOLUSD",1747318470806,5.91540964,169.05,168.97,18.64964886]
["bitfinex","SOLUSD",1747318471034,5.91540964,169.05,169.0,45.5938196]
["bitfinex","SOLUSD",1747318471212,51.50922924,169.05,168.93,18.933972]
["bitfinex","SOLUSD",1747318471398,5.91540964,169.05,169.01,45.5938196]
["bitfinex","SOLUSD",1747318471599,51.50887934,169.06,168.98,5.9178601]
["bitfinex","SOLUSD",1747318471916,51.50887934,169.06,169.01,45.5938196]
["bitfinex","SOLUSD",1747318472081,45.5938196,169.04,168.99,45.5938196]
["bitfinex","SOLUSD",1747318472280,45.5938196,169.04,168.98,18.64964886]
["bitfinex","SOLUSD",1747318472509,31.91505974,169.06,169.03,45.5938196]
["bitfinex","SOLUSD",1747318472704,31.91505974,169.06,169.02,45.5938196]
["bitfinex","SOLUSD",1747318472896,5.91505974,169.06,169.02,45.5938196]
["bitfinex","SOLUSD",1747318473300,5.91505974,169.06,169.03,45.5938196]
["bitfinex","SOLUSD",1747318473504,5.91470988,169.07,169.03,45.5938196]
["bitfinex","SOLUSD",1747318473810,5.91331086,169.11,169.06,45.5938196]
["bitfinex","SOLUSD",1747318474111,51.50713046,169.11,169.06,45.5938196]
["bitfinex","SOLUSD",1747318474517,51.50686658,169.12,169.08,45.5938196]
["bitfinex","SOLUSD",1747318474723,45.5938196,169.12,169.08,45.5938196]
["bitfinex","SOLUSD",1747318474911,51.50680806,169.12,169.08,45.5938196]
["bitfinex","SOLUSD",1747318475113,51.50680806,169.12,169.07,45.5938196]
["bitfinex","SOLUSD",1747318475720,51.50680806,169.12,169.07,64.24346846]
["bitfinex","SOLUSD",1747318476024,45.5938196,169.1,169.03,0.28432314]
["bitfinex","SOLUSD",1747318476215,5.91298846,169.12,169.0,18.64964886]
["bitfinex","SOLUSD",1747318476216,45.5938196,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747318476395,45.5938196,169.05,169.01,45.5938196]
["bitfinex","SOLUSD",1747318476592,45.5938196,169.03,168.99,64.24346846]
["bitfinex","SOLUSD",1747318476794,45.5938196,169.03,168.99,18.64964886]
["bitfinex","SOLUSD",1747318477106,45.5938196,169.01,168.98,23.88]
["bitfinex","SOLUSD",1747318477807,45.5938196,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1747318478120,45.5938196,168.99,168.93,18.933972]
["bitfinex","SOLUSD",1747318478296,45.5938196,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1747318478926,45.5938196,168.98,168.95,24.56843984]
["bitfinex","SOLUSD",1747318479216,45.5938196,168.96,168.9,45.5938196]
["bitfinex","SOLUSD",1747318479401,45.5938196,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1747318479715,45.5938196,168.95,168.91,18.933972]
["bitfinex","SOLUSD",1747318479892,45.5938196,168.95,168.91,64.5277916]
["bitfinex","SOLUSD",1747318480217,5.9175514,168.99,168.91,0.28432314]
["bitfinex","SOLUSD",1747318480521,45.5938196,168.96,168.94,18.64964886]
["bitfinex","SOLUSD",1747318480723,5.91645959,169.02,168.94,18.64964886]
["bitfinex","SOLUSD",1747318481026,45.5938196,168.98,168.94,18.64964886]
["bitfinex","SOLUSD",1747318481217,45.5938196,168.98,168.94,64.24346846]
["bitfinex","SOLUSD",1747318482114,45.5938196,168.99,168.95,45.5938196]
["bitfinex","SOLUSD",1747318482423,45.5938196,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747318483108,45.5938196,169.0,168.96,64.24346846]
["bitfinex","SOLUSD",1747318483429,45.5938196,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1747318483815,5.9151767,169.06,168.98,0.28432314]
["bitfinex","SOLUSD",1747318484006,45.5938196,169.02,168.98,45.87814274]
["bitfinex","SOLUSD",1747318484199,45.5938196,169.02,168.99,18.64964886]
["bitfinex","SOLUSD",1747318484397,45.5938196,169.01,168.97,0.14216157]
["bitfinex","SOLUSD",1747318484594,45.5938196,168.99,168.97,18.64964886]
["bitfinex","SOLUSD",1747318484800,45.5938196,168.99,168.96,24.71029803]
["bitfinex","SOLUSD",1747318485116,5.91645988,169.02,168.96,18.79181043]
["bitfinex","SOLUSD",1747318485117,45.5938196,169.0,168.96,18.79181043]
["bitfinex","SOLUSD",1747318485319,45.5938196,168.99,168.96,18.64964886]
["bitfinex","SOLUSD",1747318485530,5.91645988,169.02,168.95,0.14216157]
["bitfinex","SOLUSD",1747318485531,45.5938196,168.98,168.95,18.79181043]
["bitfinex","SOLUSD",1747318486059,45.5938196,168.96,168.94,18.79181043]
["bitfinex","SOLUSD",1747318486238,45.5938196,168.96,168.94,0.14216157]
["bitfinex","SOLUSD",1747318486413,45.5938196,168.95,168.93,18.64964886]
["bitfinex","SOLUSD",1747318486615,45.5938196,168.95,168.91,64.24346846]
["bitfinex","SOLUSD",1747318486923,45.5938196,168.93,168.89,45.5938196]
["bitfinex","SOLUSD",1747318487316,45.5938196,168.93,168.9,18.933972]
["bitfinex","SOLUSD",1747318487726,51.51260361,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747318488031,45.5938196,168.91,168.88,0.28432314]
["bitfinex","SOLUSD",1747318488243,5.91878401,168.96,168.9,64.5277916]
["bitfinex","SOLUSD",1747318488411,5.91878401,168.96,168.9,64.38563003]
["bitfinex","SOLUSD",1747318488607,5.91878401,168.96,168.91,0.14216157]
["bitfinex","SOLUSD",1747318489032,45.35216336,168.95,168.91,0.14216157]
["bitfinex","SOLUSD",1747318489938,45.35216336,168.94,168.91,0.14216157]
["bitfinex","SOLUSD",1747318490135,45.35216336,168.94,168.89,5.9208531]
["bitfinex","SOLUSD",1747318490136,45.35216336,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1747318490439,45.35216336,168.94,168.89,6.20522014]
["bitfinex","SOLUSD",1747318490740,51.27144566,168.94,168.9,0.14216157]
["bitfinex","SOLUSD",1747318491239,45.35216336,168.93,168.9,0.14216157]
["bitfinex","SOLUSD",1747318491411,45.35216336,168.92,168.86,5.92179294]
["bitfinex","SOLUSD",1747318491716,45.35216336,168.9,168.87,20.09964886]
["bitfinex","SOLUSD",1747318491921,45.35216336,168.91,168.87,20.09964886]
["bitfinex","SOLUSD",1747318492122,45.35216336,168.93,168.88,0.28432314]
["bitfinex","SOLUSD",1747318492729,45.35216336,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1747318493112,45.35216336,168.94,168.9,0.28432314]
["bitfinex","SOLUSD",1747318493412,26.0,168.97,168.9,0.28432314]
["bitfinex","SOLUSD",1747318493413,45.35216336,168.95,168.9,0.28432314]
["bitfinex","SOLUSD",1747318494044,45.35216336,168.97,168.9,0.28432314]
["bitfinex","SOLUSD",1747318494210,5.9178601,168.98,168.9,0.28432314]
["bitfinex","SOLUSD",1747318494409,45.35216336,168.97,168.9,0.28432314]
["bitfinex","SOLUSD",1747318495150,5.9178601,168.98,168.92,18.933972]
["bitfinex","SOLUSD",1747318495151,45.35216336,168.98,168.92,18.933972]
["bitfinex","SOLUSD",1747318495338,152.59170133,169.02,168.92,18.933972]
["bitfinex","SOLUSD",1747318495339,51.26940102,169.0,168.92,18.933972]
["bitfinex","SOLUSD",1747318495651,35.80203751,169.0,168.92,42.713972]
["bitfinex","SOLUSD",1747318495820,35.80160637,169.02,168.92,42.713972]
["bitfinex","SOLUSD",1747318496130,5.91470988,169.07,168.99,0.14216157]
["bitfinex","SOLUSD",1747318496335,35.79950973,169.07,168.99,0.28432314]
["bitfinex","SOLUSD",1747318496509,61.54261159,169.13,169.01,0.28432314]
["bitfinex","SOLUSD",1747318496510,5.91366055,169.1,169.01,0.28432314]
["bitfinex","SOLUSD",1747318496710,35.7984604,169.1,169.01,0.28432314]
["bitfinex","SOLUSD",1747318497014,29.88479985,169.11,169.04,18.933972]
["bitfinex","SOLUSD",1747318497218,29.88479985,169.1,169.04,18.933972]
["bitfinex","SOLUSD",1747318497608,29.88479985,169.11,169.04,24.84969336]
["bitfinex","SOLUSD",1747318499215,5.9126116,169.13,169.04,24.84969336]
["bitfinex","SOLUSD",1747318499518,29.88479985,169.11,169.04,24.84969336]
["bitfinex","SOLUSD",1747318499717,45.2664517,169.09,169.04,24.84969336]
["bitfinex","SOLUSD",1747318500444,45.2664517,169.12,169.04,24.84969336]
["bitfinex","SOLUSD",1747318501030,45.2664517,169.09,169.04,24.84969336]
["bitfinex","SOLUSD",1747318501238,45.2664517,169.09,169.04,24.70753179]
["bitfinex","SOLUSD",1747318501449,45.2664517,169.06,169.04,18.64964886]
["bitfinex","SOLUSD",1747318501748,45.2664517,169.08,169.04,18.64964886]
["bitfinex","SOLUSD",1747318501916,71.2664517,169.12,169.04,18.64964886]
["bitfinex","SOLUSD",1747318502117,45.2664517,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747318502325,5.91226203,169.14,169.05,18.933972]
["bitfinex","SOLUSD",1747318502530,45.2664517,169.11,169.05,18.933972]
["bitfinex","SOLUSD",1747318502733,45.2664517,169.12,169.05,18.933972]
["bitfinex","SOLUSD",1747318502931,45.2664517,169.14,169.07,18.933972]
["bitfinex","SOLUSD",1747318503331,45.2664517,169.13,169.07,18.933972]
["bitfinex","SOLUSD",1747318503658,45.2664517,169.12,169.07,18.933972]
["bitfinex","SOLUSD",1747318503942,31.9119791,169.15,169.07,18.933972]
["bitfinex","SOLUSD",1747318504148,45.2664517,169.09,169.07,18.64964886]
["bitfinex","SOLUSD",1747318504323,45.2664517,169.11,169.05,6.1996691]
["bitfinex","SOLUSD",1747318504941,45.2664517,169.09,169.05,6.1996691]
["bitfinex","SOLUSD",1747318505138,45.2664517,169.09,169.05,5.91522386]
["bitfinex","SOLUSD",1747318505342,45.2664517,169.09,169.04,24.56540126]
["bitfinex","SOLUSD",1747318505546,45.2664517,169.07,169.04,18.64964886]
["bitfinex","SOLUSD",1747318505848,45.2664517,169.07,169.0,97.79262815]
["bitfinex","SOLUSD",1747318505849,45.2664517,169.05,169.0,24.56680862]
["bitfinex","SOLUSD",1747318506150,45.2664517,169.01,168.99,23.78]
["bitfinex","SOLUSD",1747318506329,26.0,169.08,168.99,23.78]
["bitfinex","SOLUSD",1747318506531,49.72,169.11,169.0,18.933972]
["bitfinex","SOLUSD",1747318506742,45.2664517,169.08,169.0,18.79181043]
["bitfinex","SOLUSD",1747318506921,45.2664517,169.06,169.02,0.14216157]
["bitfinex","SOLUSD",1747318507124,45.2664517,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747318508053,45.2664517,169.08,169.03,0.28432314]
["bitfinex","SOLUSD",1747318508350,45.2664517,169.05,169.01,0.28432314]
["bitfinex","SOLUSD",1747318508664,45.2664517,169.02,168.97,18.64964886]
["bitfinex","SOLUSD",1747318508837,26.0,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747318509161,5.91540964,169.05,169.0,0.28432314]
["bitfinex","SOLUSD",1747318509330,45.2664517,169.03,169.0,0.28432314]
["bitfinex","SOLUSD",1747318509529,45.2664517,169.05,169.0,0.28432314]
["bitfinex","SOLUSD",1747318509739,45.2664517,169.06,169.0,0.14216157]
["bitfinex","SOLUSD",1747318509939,45.2664517,169.08,169.0,0.14216157]
["bitfinex","SOLUSD",1747318510255,45.2664517,169.07,169.0,0.14216157]
["bitfinex","SOLUSD",1747318510839,26.0,169.09,169.0,0.14216157]
["bitfinex","SOLUSD",1747318511133,45.2664517,169.09,169.02,18.79181043]
["bitfinex","SOLUSD",1747318511358,29.61233167,169.14,169.02,18.79181043]
["bitfinex","SOLUSD",1747318511648,16.39176232,169.17,169.04,18.79181043]
["bitfinex","SOLUSD",1747318511649,45.2664517,169.12,169.04,18.79181043]
["bitfinex","SOLUSD",1747318511854,45.2664517,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1747318512334,45.2664517,169.08,169.04,18.79181043]
["bitfinex","SOLUSD",1747318512540,45.2664517,169.09,169.04,18.79181043]
["bitfinex","SOLUSD",1747318512939,45.2664517,169.09,169.06,18.64964886]
["bitfinex","SOLUSD",1747318513141,45.2664517,169.1,169.07,0.28432314]
["bitfinex","SOLUSD",1747318513344,45.2664517,169.11,169.07,0.28432314]
["bitfinex","SOLUSD",1747318513659,45.2664517,169.11,169.03,40.78982528]
["bitfinex","SOLUSD",1747318513660,45.2664517,169.09,169.03,0.14216157]
["bitfinex","SOLUSD",1747318513959,45.2664517,169.06,169.03,0.14216157]
["bitfinex","SOLUSD",1747318514259,45.2664517,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747318514437,45.2664517,169.03,168.99,18.64964886]
["bitfinex","SOLUSD",1747318514761,45.2664517,169.03,169.0,0.28432314]
["bitfinex","SOLUSD",1747318514936,5.91505974,169.06,169.0,0.28432314]
["bitfinex","SOLUSD",1747318515141,45.2664517,169.03,169.0,0.28432314]
["bitfinex","SOLUSD",1747318515340,45.2664517,169.01,168.99,18.64964886]
["bitfinex","SOLUSD",1747318515538,45.2664517,169.0,168.94,5.91920595]
["bitfinex","SOLUSD",1747318515739,45.2664517,168.97,168.93,221.54]
["bitfinex","SOLUSD",1747318515944,71.2664517,169.04,168.93,221.54]
["bitfinex","SOLUSD",1747318516150,45.2664517,168.98,168.94,18.933972]
["bitfinex","SOLUSD",1747318516334,45.2664517,168.95,168.91,23.68]
["bitfinex","SOLUSD",1747318516537,45.2664517,168.92,168.91,23.68]
["bitfinex","SOLUSD",1747318516753,45.2664517,168.92,168.86,5.92206561]
["bitfinex","SOLUSD",1747318516964,45.2664517,168.92,168.87,18.933972]
["bitfinex","SOLUSD",1747318517168,45.2664517,168.91,168.85,44.85376943]
["bitfinex","SOLUSD",1747318517358,45.2664517,168.92,168.86,5.92206561]
["bitfinex","SOLUSD",1747318517554,45.2664517,168.92,168.88,0.14216157]
["bitfinex","SOLUSD",1747318517861,45.2664517,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1747318518063,45.2664517,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1747318518260,45.2664517,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747318518567,45.2664517,168.9,168.81,5.92381967]
["bitfinex","SOLUSD",1747318518568,90.5329034,168.88,168.81,5.92381967]
["bitfinex","SOLUSD",1747318518750,45.2664517,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1747318518947,45.2664517,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1747318519164,45.2664517,168.8,168.77,29.62517891]
["bitfinex","SOLUSD",1747318519646,45.2664517,168.81,168.77,29.62517891]
["bitfinex","SOLUSD",1747318519844,45.2664517,168.79,168.74,5.92627711]
["bitfinex","SOLUSD",1747318520168,45.2664517,168.8,168.72,5.92667751]
["bitfinex","SOLUSD",1747318520377,45.2664517,168.79,168.72,5.92667751]
["bitfinex","SOLUSD",1747318520559,26.0,168.84,168.73,26.0]
["bitfinex","SOLUSD",1747318520765,143.72182028,168.87,168.77,0.14216157]
["bitfinex","SOLUSD",1747318521082,45.2664517,168.85,168.77,0.28432314]
["bitfinex","SOLUSD",1747318521362,45.2664517,168.86,168.79,18.933972]
["bitfinex","SOLUSD",1747318521564,45.2664517,168.84,168.79,18.933972]
["bitfinex","SOLUSD",1747318521863,45.2664517,168.81,168.77,0.28432314]
["bitfinex","SOLUSD",1747318522061,45.2664517,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747318522062,45.2664517,168.81,168.76,18.64964886]
["bitfinex","SOLUSD",1747318522448,45.2664517,168.81,168.77,0.28432314]
["bitfinex","SOLUSD",1747318522654,45.2664517,168.78,168.74,18.64964886]
["bitfinex","SOLUSD",1747318522847,26.0,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747318522848,45.2664517,168.76,168.74,18.64964886]
["bitfinex","SOLUSD",1747318523074,45.2664517,168.76,168.73,5.92661984]
["bitfinex","SOLUSD",1747318523248,45.2664517,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747318523555,45.2664517,168.82,168.73,18.933972]
["bitfinex","SOLUSD",1747318523755,45.2664517,168.84,168.76,44.933972]
["bitfinex","SOLUSD",1747318523957,45.2664517,168.85,168.76,44.933972]
["bitfinex","SOLUSD",1747318524170,23.68,168.89,168.76,44.933972]
["bitfinex","SOLUSD",1747318524369,45.2664517,168.85,168.76,44.933972]
["bitfinex","SOLUSD",1747318524673,45.2664517,168.83,168.76,44.933972]
["bitfinex","SOLUSD",1747318525256,45.2664517,168.82,168.78,18.933972]
["bitfinex","SOLUSD",1747318525875,45.2664517,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1747318526253,45.2664517,168.78,168.76,18.64964886]
["bitfinex","SOLUSD",1747318526450,45.2664517,168.77,168.7,6.5484]
["bitfinex","SOLUSD",1747318526769,45.2664517,168.74,168.71,18.64964886]
["bitfinex","SOLUSD",1747318527071,45.2664517,168.74,168.69,5.92798234]
["bitfinex","SOLUSD",1747318527253,45.2664517,168.76,168.69,20.74806651]
["bitfinex","SOLUSD",1747318527454,45.2664517,168.76,168.71,0.14216157]
["bitfinex","SOLUSD",1747318527647,45.2664517,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747318527874,45.2664517,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747318528073,26.0,168.82,168.73,0.28432314]
["bitfinex","SOLUSD",1747318528254,45.2664517,168.8,168.73,0.28432314]
["bitfinex","SOLUSD",1747318528768,45.2664517,168.79,168.73,0.28432314]
["bitfinex","SOLUSD",1747318528973,45.2664517,168.77,168.73,0.28432314]
["bitfinex","SOLUSD",1747318529153,45.2664517,168.76,168.69,20.74806651]
["bitfinex","SOLUSD",1747318529354,45.2664517,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1747318529771,45.2664517,168.74,168.72,18.64964886]
["bitfinex","SOLUSD",1747318529955,45.2664517,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1747318530157,45.2664517,168.74,168.72,18.64964886]
["bitfinex","SOLUSD",1747318530363,45.2664517,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747318530656,5.92487601,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747318530657,45.2664517,168.72,168.69,18.64964886]
["bitfinex","SOLUSD",1747318530863,45.2664517,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747318531071,45.2664517,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747318531277,45.2664517,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1747318531583,71.2664517,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1747318531754,45.2664517,168.65,168.61,5.93084633]
["bitfinex","SOLUSD",1747318532077,45.2664517,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1747318532267,45.2664517,168.64,168.62,18.64964886]
["bitfinex","SOLUSD",1747318532464,45.5159501,168.64,168.62,18.64964886]
["bitfinex","SOLUSD",1747318532867,45.5159501,168.63,168.61,18.64964886]
["bitfinex","SOLUSD",1747318533072,45.5159501,168.63,168.58,45.5159501]
["bitfinex","SOLUSD",1747318533073,45.5159501,168.62,168.58,5.93188067]
["bitfinex","SOLUSD",1747318533264,45.5159501,168.61,168.58,5.93188067]
["bitfinex","SOLUSD",1747318533468,45.5159501,168.61,168.59,18.64964886]
["bitfinex","SOLUSD",1747318533781,45.5159501,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1747318533956,45.5159501,168.6,168.59,18.64964886]
["bitfinex","SOLUSD",1747318534152,45.5159501,168.6,168.58,18.64964886]
["bitfinex","SOLUSD",1747318534377,45.5159501,168.59,168.53,23.72]
["bitfinex","SOLUSD",1747318534575,45.5159501,168.56,168.55,18.64964886]
["bitfinex","SOLUSD",1747318534759,45.5159501,168.56,168.53,18.64964886]
["bitfinex","SOLUSD",1747318534960,45.5159501,168.55,168.51,5.93434403]
["bitfinex","SOLUSD",1747318535164,45.5159501,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1747318535476,45.5159501,168.55,168.52,18.64964886]
["bitfinex","SOLUSD",1747318535971,45.5159501,168.54,168.51,18.64964886]
["bitfinex","SOLUSD",1747318536285,45.5159501,168.53,168.5,5.93465161]
["bitfinex","SOLUSD",1747318536669,45.5159501,168.53,168.51,18.64964886]
["bitfinex","SOLUSD",1747318536887,45.5159501,168.52,168.46,6.3871]
["bitfinex","SOLUSD",1747318537194,45.5159501,168.47,168.42,45.5159501]
["bitfinex","SOLUSD",1747318537391,45.5159501,168.47,168.43,45.5159501]
["bitfinex","SOLUSD",1747318537575,45.5159501,168.47,168.41,6.1011]
["bitfinex","SOLUSD",1747318537576,45.5159501,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1747318537891,23.68,168.54,168.47,64.16559896]
["bitfinex","SOLUSD",1747318538088,23.68,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318538387,45.5159501,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1747318538569,45.5159501,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747318538781,45.5159501,168.49,168.46,18.64964886]
["bitfinex","SOLUSD",1747318539486,45.5159501,168.47,168.42,45.5159501]
["bitfinex","SOLUSD",1747318539690,45.5159501,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1747318540062,5.93506322,168.5,168.43,45.5159501]
["bitfinex","SOLUSD",1747318540263,45.5159501,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1747318540467,45.5159501,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1747318540687,26.0,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1747318540688,45.5159501,168.43,168.41,18.64964886]
["bitfinex","SOLUSD",1747318540891,45.5159501,168.42,168.38,45.5159501]
["bitfinex","SOLUSD",1747318541199,45.5159501,168.42,168.36,5.93965312]
["bitfinex","SOLUSD",1747318541370,45.5159501,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747318541709,45.5159501,168.44,168.39,64.16559896]
["bitfinex","SOLUSD",1747318542000,45.5159501,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747318542163,45.5159501,168.47,168.43,64.16559896]
["bitfinex","SOLUSD",1747318542363,5.93469451,168.51,168.46,64.16559896]
["bitfinex","SOLUSD",1747318542364,45.5159501,168.51,168.46,64.16559896]
["bitfinex","SOLUSD",1747318542598,45.5159501,168.54,168.49,45.5159501]
["bitfinex","SOLUSD",1747318542773,45.5159501,168.55,168.5,45.5159501]
["bitfinex","SOLUSD",1747318542978,45.5159501,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318543299,45.5159501,168.53,168.5,18.64964886]
["bitfinex","SOLUSD",1747318543500,20.76303929,168.57,168.43,26.28432314]
["bitfinex","SOLUSD",1747318543663,45.5159501,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1747318543862,45.5159501,168.55,168.48,0.14216157]
["bitfinex","SOLUSD",1747318544166,45.5159501,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1747318544470,45.5159501,168.46,168.4,6.0527]
["bitfinex","SOLUSD",1747318544673,45.5159501,168.43,168.38,51.45454881]
["bitfinex","SOLUSD",1747318544864,26.0,168.49,168.4,45.5159501]
["bitfinex","SOLUSD",1747318545063,6.5228,168.51,168.4,45.5159501]
["bitfinex","SOLUSD",1747318545064,45.5159501,168.45,168.4,45.5159501]
["bitfinex","SOLUSD",1747318545286,45.5159501,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747318545597,45.5159501,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747318545778,45.5159501,168.48,168.43,64.16559896]
["bitfinex","SOLUSD",1747318545980,45.5159501,168.5,168.46,18.64964886]
["bitfinex","SOLUSD",1747318546197,45.5159501,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747318546376,45.5159501,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1747318546577,45.5159501,168.45,168.41,24.58753853]
["bitfinex","SOLUSD",1747318546767,45.5159501,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1747318546968,45.5159501,168.52,168.47,64.16559896]
["bitfinex","SOLUSD",1747318547378,45.5159501,168.51,168.43,0.28432314]
["bitfinex","SOLUSD",1747318547687,5.9337895,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747318547893,45.5159501,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1747318548069,45.5159501,168.51,168.46,45.5159501]
["bitfinex","SOLUSD",1747318548070,45.5159501,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747318548272,45.5159501,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747318548480,45.5159501,168.46,168.43,18.64964886]
["bitfinex","SOLUSD",1747318548690,45.5159501,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747318548898,45.5159501,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1747318549193,45.5159501,168.46,168.42,24.58717932]
["bitfinex","SOLUSD",1747318549365,45.5159501,168.47,168.42,70.10312942]
["bitfinex","SOLUSD",1747318549568,20.7665836,168.54,168.38,23.7]
["bitfinex","SOLUSD",1747318549569,45.5159501,168.43,168.38,23.7]
["bitfinex","SOLUSD",1747318549779,45.5159501,168.41,168.39,18.64964886]
["bitfinex","SOLUSD",1747318549992,45.5159501,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747318550402,45.5159501,168.41,168.39,18.64964886]
["bitfinex","SOLUSD",1747318550590,45.5159501,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747318550775,45.5159501,168.4,168.36,64.16559896]
["bitfinex","SOLUSD",1747318550967,45.5159501,168.43,168.38,64.16559896]
["bitfinex","SOLUSD",1747318551170,45.5159501,168.44,168.4,64.16559896]
["bitfinex","SOLUSD",1747318551382,45.5159501,168.44,168.4,18.64964886]
["bitfinex","SOLUSD",1747318551775,26.0,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747318551985,45.5159501,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747318552184,26.0,168.46,168.36,70.10494925]
["bitfinex","SOLUSD",1747318552385,45.5159501,168.41,168.36,70.10494925]
["bitfinex","SOLUSD",1747318552880,45.5159501,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747318553185,45.5159501,168.45,168.4,66.16559896]
["bitfinex","SOLUSD",1747318553368,45.5159501,168.48,168.43,64.16559896]
["bitfinex","SOLUSD",1747318553574,69.2159501,168.49,168.44,45.5159501]
["bitfinex","SOLUSD",1747318553995,45.5159501,168.48,168.41,18.933972]
["bitfinex","SOLUSD",1747318554194,45.5159501,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747318554370,45.5159501,168.45,168.4,2.0]
["bitfinex","SOLUSD",1747318554688,45.5159501,168.44,168.41,18.64964886]
["bitfinex","SOLUSD",1747318555600,45.5159501,168.42,168.4,2.0]
["bitfinex","SOLUSD",1747318555897,45.5159501,168.43,168.4,2.0]
["bitfinex","SOLUSD",1747318556105,45.5159501,168.44,168.4,2.0]
["bitfinex","SOLUSD",1747318556402,45.5159501,168.43,168.4,2.0]
["bitfinex","SOLUSD",1747318556793,45.5159501,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318557804,46.77898475,168.44,168.4,2.0]
["bitfinex","SOLUSD",1747318558000,45.5159501,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318558574,51.45383977,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318558773,5.93788967,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318558979,45.5159501,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318559280,60.35510435,168.48,168.4,2.0]
["bitfinex","SOLUSD",1747318559281,45.5159501,168.44,168.4,2.0]
["bitfinex","SOLUSD",1747318559480,45.5159501,168.45,168.41,45.5159501]
["bitfinex","SOLUSD",1747318559787,45.5159501,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747318560005,45.5159501,168.49,168.44,45.5159501]
["bitfinex","SOLUSD",1747318560209,45.5159501,168.49,168.42,18.933972]
["bitfinex","SOLUSD",1747318560395,45.5159501,168.49,168.44,64.16559896]
["bitfinex","SOLUSD",1747318560592,45.5159501,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747318560897,31.93446268,168.51,168.42,24.58707308]
["bitfinex","SOLUSD",1747318561132,31.93446268,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747318561286,45.5159501,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1747318561485,45.5159501,168.46,168.42,24.58707308]
["bitfinex","SOLUSD",1747318561804,23.7,168.53,168.45,64.16559896]
["bitfinex","SOLUSD",1747318561996,45.5159501,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1747318562192,45.5159501,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747318562393,45.5159501,168.46,168.41,5.93782786]
["bitfinex","SOLUSD",1747318562701,45.5159501,168.42,168.4,2.0]
["bitfinex","SOLUSD",1747318562913,45.5159501,168.43,168.4,2.0]
["bitfinex","SOLUSD",1747318563209,45.5159501,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747318563379,45.5159501,168.45,168.4,7.93820112]
["bitfinex","SOLUSD",1747318563581,46.77151335,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747318563807,45.5159501,168.46,168.41,64.16559896]
["bitfinex","SOLUSD",1747318564180,45.5159501,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747318564383,46.77151335,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747318564384,45.5159501,168.46,168.43,18.64964886]
["bitfinex","SOLUSD",1747318564696,45.5159501,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747318564883,45.5159501,168.5,168.46,18.64964886]
["bitfinex","SOLUSD",1747318565086,45.5159501,168.48,168.43,45.5159501]
["bitfinex","SOLUSD",1747318565282,29.63454507,168.51,168.4,2.28432314]
["bitfinex","SOLUSD",1747318565283,45.5159501,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1747318565808,45.5159501,168.51,168.42,18.79181043]
["bitfinex","SOLUSD",1747318565987,45.5159501,168.51,168.46,45.5159501]
["bitfinex","SOLUSD",1747318566188,45.5159501,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1747318566500,45.5159501,168.55,168.5,64.16559896]
["bitfinex","SOLUSD",1747318566993,45.5159501,168.55,168.5,45.5159501]
["bitfinex","SOLUSD",1747318567184,45.5159501,168.53,168.5,18.64964886]
["bitfinex","SOLUSD",1747318567510,45.5159501,168.52,168.47,64.16559896]
["bitfinex","SOLUSD",1747318567677,45.5159501,168.53,168.5,18.64964886]
["bitfinex","SOLUSD",1747318567884,5.93234793,168.57,168.51,45.5159501]
["bitfinex","SOLUSD",1747318568084,5.93234793,168.57,168.52,45.5159501]
["bitfinex","SOLUSD",1747318568286,45.5159501,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318568585,45.5159501,168.56,168.52,45.5159501]
["bitfinex","SOLUSD",1747318568806,45.5159501,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747318569104,5.93234793,168.57,168.51,64.16559896]
["bitfinex","SOLUSD",1747318569308,51.44829803,168.57,168.52,45.5159501]
["bitfinex","SOLUSD",1747318569682,45.5159501,168.56,168.52,45.5159501]
["bitfinex","SOLUSD",1747318569903,5.93234793,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747318569904,45.5159501,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747318570084,45.5159501,168.55,168.47,12.07791572]
["bitfinex","SOLUSD",1747318570283,45.5159501,168.55,168.48,0.14216157]
["bitfinex","SOLUSD",1747318570499,45.5159501,168.54,168.5,64.16559896]
["bitfinex","SOLUSD",1747318570819,5.93258854,168.57,168.51,45.5159501]
["bitfinex","SOLUSD",1747318570820,45.5159501,168.56,168.51,45.5159501]
["bitfinex","SOLUSD",1747318571122,45.5159501,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747318571293,45.5159501,168.53,168.47,6.1422]
["bitfinex","SOLUSD",1747318571611,46.76322269,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747318571906,45.5159501,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318572211,45.5159501,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747318572420,45.5159501,168.54,168.49,45.5159501]
["bitfinex","SOLUSD",1747318572621,45.5159501,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318572913,45.5159501,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747318573123,45.5159501,168.54,168.5,45.5159501]
["bitfinex","SOLUSD",1747318573322,45.5159501,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747318573495,5.93154991,168.59,168.53,45.5159501]
["bitfinex","SOLUSD",1747318573698,45.5159501,168.59,168.54,45.5159501]
["bitfinex","SOLUSD",1747318573895,45.5159501,168.59,168.55,45.5159501]
["bitfinex","SOLUSD",1747318574206,45.5159501,168.6,168.55,45.5159501]
["bitfinex","SOLUSD",1747318574510,45.5159501,168.62,168.58,45.5159501]
["bitfinex","SOLUSD",1747318574714,45.5159501,168.63,168.59,45.5159501]
["bitfinex","SOLUSD",1747318575024,45.5159501,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747318575323,45.5159501,168.59,168.56,18.64964886]
["bitfinex","SOLUSD",1747318575515,66.27027885,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747318575700,45.5159501,168.59,168.56,18.64964886]
["bitfinex","SOLUSD",1747318576017,45.5159501,168.63,168.59,18.64964886]
["bitfinex","SOLUSD",1747318576715,45.5159501,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747318576895,45.5159501,168.61,168.57,18.64964886]
["bitfinex","SOLUSD",1747318577314,45.5159501,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747318577627,45.5159501,168.62,168.58,18.64964886]
["bitfinex","SOLUSD",1747318577921,5.92979141,168.64,168.55,5.93288119]
["bitfinex","SOLUSD",1747318578126,26.0,168.66,168.61,45.5159501]
["bitfinex","SOLUSD",1747318578127,45.5159501,168.66,168.61,45.5159501]
["bitfinex","SOLUSD",1747318578724,45.5159501,168.65,168.57,6.2903]
["bitfinex","SOLUSD",1747318578942,5.92917383,168.66,168.55,0.28432314]
["bitfinex","SOLUSD",1747318578943,45.5159501,168.61,168.55,0.28432314]
["bitfinex","SOLUSD",1747318579094,45.5159501,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1747318579303,45.5159501,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1747318579530,26.0,168.58,168.47,6.2903]
["bitfinex","SOLUSD",1747318579531,26.0,168.55,168.47,6.2903]
["bitfinex","SOLUSD",1747318579702,45.5159501,168.52,168.48,45.5159501]
["bitfinex","SOLUSD",1747318579909,45.5159501,168.51,168.46,23.68]
["bitfinex","SOLUSD",1747318580115,45.5159501,168.49,168.43,7.7468]
["bitfinex","SOLUSD",1747318580313,45.5159501,168.48,168.43,53.2627501]
["bitfinex","SOLUSD",1747318580626,45.5159501,168.51,168.46,45.5159501]
["bitfinex","SOLUSD",1747318580822,45.5159501,168.54,168.5,45.5159501]
["bitfinex","SOLUSD",1747318581130,51.44926652,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318581326,69.1959501,168.55,168.5,64.16559896]
["bitfinex","SOLUSD",1747318581532,45.5159501,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747318581726,29.6130374,168.55,168.46,0.14216157]
["bitfinex","SOLUSD",1747318581901,45.5159501,168.52,168.46,0.14216157]
["bitfinex","SOLUSD",1747318582221,29.6130374,168.55,168.48,64.16559896]
["bitfinex","SOLUSD",1747318582531,5.93154991,168.59,168.52,64.16559896]
["bitfinex","SOLUSD",1747318582734,45.5159501,168.58,168.53,45.5159501]
["bitfinex","SOLUSD",1747318582909,45.5159501,168.54,168.49,45.5159501]
["bitfinex","SOLUSD",1747318583102,45.5159501,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318583312,45.5159501,168.55,168.51,45.5159501]
["bitfinex","SOLUSD",1747318583650,31.93154991,168.59,168.48,6.21959237]
["bitfinex","SOLUSD",1747318583941,45.5159501,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747318584106,31.93154991,168.59,168.52,45.5159501]
["bitfinex","SOLUSD",1747318584299,45.5159501,168.56,168.51,64.16559896]
["bitfinex","SOLUSD",1747318584506,45.5159501,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747318584709,45.5159501,168.52,168.46,0.14216157]
["bitfinex","SOLUSD",1747318584920,45.5159501,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1747318585120,45.5159501,168.48,168.4,2.0]
["bitfinex","SOLUSD",1747318585320,45.5159501,168.45,168.4,2.0]
["bitfinex","SOLUSD",1747318585524,45.5159501,168.42,168.4,2.0]
["bitfinex","SOLUSD",1747318585723,45.5159501,168.43,168.4,2.0]
["bitfinex","SOLUSD",1747318585953,45.5159501,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318586318,71.5159501,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318586512,96.96978987,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318586735,106.96978987,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318587032,96.96978987,168.41,168.4,2.0]
["bitfinex","SOLUSD",1747318587236,26.0,168.38,168.33,7.22138896]
["bitfinex","SOLUSD",1747318587610,45.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318588453,51.45630889,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318589243,45.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318589952,23.68,168.38,168.33,7.22138896]
["bitfinex","SOLUSD",1747318590113,29.61897303,168.38,168.33,7.22138896]
["bitfinex","SOLUSD",1747318590314,45.5159501,168.36,168.33,7.22138896]
["bitfinex","SOLUSD",1747318590614,45.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318591036,45.5159501,168.35,168.33,7.22138896]
["bitfinex","SOLUSD",1747318591211,5.93859492,168.39,168.33,7.22138896]
["bitfinex","SOLUSD",1747318591212,45.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318591420,5.93859492,168.39,168.33,52.73733906]
["bitfinex","SOLUSD",1747318591618,45.5159501,168.38,168.33,52.73733906]
["bitfinex","SOLUSD",1747318591819,45.5159501,168.38,168.34,64.16559896]
["bitfinex","SOLUSD",1747318592040,45.5159501,168.37,168.34,18.64964886]
["bitfinex","SOLUSD",1747318592248,45.5159501,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747318592713,45.5159501,168.35,168.33,7.22138896]
["bitfinex","SOLUSD",1747318592911,66.29979808,168.4,168.33,7.22138896]
["bitfinex","SOLUSD",1747318593128,45.5159501,168.35,168.33,7.22138896]
["bitfinex","SOLUSD",1747318593328,45.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318594026,26.0,168.37,168.33,7.22138896]
["bitfinex","SOLUSD",1747318594237,45.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318594643,51.45630889,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318595012,5.93989479,168.36,168.33,7.22138896]
["bitfinex","SOLUSD",1747318595213,45.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318595613,71.5159501,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318596820,96.97225899,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318597239,51.45630889,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318597423,77.45630889,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318598218,96.97225899,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318598921,77.45630889,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318599234,122.97225899,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318599445,96.97225899,168.34,168.33,7.22138896]
["bitfinex","SOLUSD",1747318599616,26.0,168.3,168.18,6.6619]
["bitfinex","SOLUSD",1747318599943,45.5159501,168.26,168.21,45.5159501]
["bitfinex","SOLUSD",1747318600148,50.84,168.3,168.18,12.60777846]
["bitfinex","SOLUSD",1747318600149,45.5159501,168.28,168.23,45.5159501]
["bitfinex","SOLUSD",1747318600328,45.5159501,168.29,168.24,64.16559896]
["bitfinex","SOLUSD",1747318600531,26.0,168.33,168.26,45.5159501]
["bitfinex","SOLUSD",1747318600720,45.5159501,168.32,168.27,64.16559896]
["bitfinex","SOLUSD",1747318601121,310.46295964,168.4,168.3,45.5159501]
["bitfinex","SOLUSD",1747318601319,45.5159501,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747318601537,30.83859492,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747318601748,45.5159501,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747318602239,45.5159501,168.36,168.28,18.933972]
["bitfinex","SOLUSD",1747318602553,45.5159501,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747318602723,45.5159501,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747318602926,45.5159501,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747318603257,45.5159501,168.37,168.32,45.5159501]
["bitfinex","SOLUSD",1747318603427,45.5159501,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747318603954,27.74122599,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747318604329,27.74122599,168.4,168.37,45.5159501]
["bitfinex","SOLUSD",1747318604555,45.5159501,168.41,168.37,45.5159501]
["bitfinex","SOLUSD",1747318604743,45.5159501,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747318604918,45.5159501,168.39,168.34,45.5159501]
["bitfinex","SOLUSD",1747318605124,50.88,168.44,168.34,45.5159501]
["bitfinex","SOLUSD",1747318605324,45.5159501,168.36,168.32,0.14216157]
["bitfinex","SOLUSD",1747318605527,45.5159501,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747318605822,5.93718458,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747318606179,45.5159501,168.39,168.34,18.933972]
["bitfinex","SOLUSD",1747318606329,45.5159501,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1747318606625,45.5159501,168.39,168.35,45.5159501]
["bitfinex","SOLUSD",1747318606952,45.5159501,168.4,168.36,64.16559896]
["bitfinex","SOLUSD",1747318607125,45.5159501,168.41,168.36,64.16559896]
["bitfinex","SOLUSD",1747318607333,45.5159501,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747318607732,45.5159501,168.4,168.35,5.93986346]
["bitfinex","SOLUSD",1747318607927,31.1135,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747318607928,45.5159501,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747318608152,45.5159501,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1747318608358,5.93677282,168.45,168.34,64.16559896]
["bitfinex","SOLUSD",1747318608359,45.5159501,168.38,168.34,64.16559896]
["bitfinex","SOLUSD",1747318608536,26.0,168.44,168.35,45.65811167]
["bitfinex","SOLUSD",1747318608537,45.5159501,168.4,168.35,45.65811167]
["bitfinex","SOLUSD",1747318608853,45.5159501,168.42,168.39,18.64964886]
["bitfinex","SOLUSD",1747318609059,45.5159501,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747318609231,45.5159501,168.41,168.37,64.16559896]
["bitfinex","SOLUSD",1747318609555,45.5159501,168.4,168.36,45.5159501]
["bitfinex","SOLUSD",1747318609757,45.5159501,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747318609981,45.5159501,168.39,168.33,0.14216157]
["bitfinex","SOLUSD",1747318610262,20.77775636,168.45,168.35,64.16559896]
["bitfinex","SOLUSD",1747318610766,45.5159501,168.39,168.35,64.16559896]
["bitfinex","SOLUSD",1747318610957,5.9368321,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747318611162,5.9368321,168.44,168.35,64.16559896]
["bitfinex","SOLUSD",1747318611360,45.5159501,168.4,168.35,64.16559896]
["bitfinex","SOLUSD",1747318611575,45.5159501,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747318611751,20.77891236,168.44,168.35,64.16559896]
["bitfinex","SOLUSD",1747318611752,45.5159501,168.4,168.35,64.16559896]
["bitfinex","SOLUSD",1747318611946,5.93652824,168.45,168.38,45.5159501]
["bitfinex","SOLUSD",1747318612264,45.5159501,168.41,168.36,45.65811167]
["bitfinex","SOLUSD",1747318612572,5.93652824,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747318612748,45.5159501,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747318613265,45.5159501,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747318613452,45.5159501,168.41,168.37,64.16559896]
["bitfinex","SOLUSD",1747318613652,45.5159501,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747318613855,45.5159501,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747318614055,45.5159501,168.43,168.39,64.16559896]
["bitfinex","SOLUSD",1747318614666,45.5159501,168.45,168.4,45.5159501]
["bitfinex","SOLUSD",1747318614846,45.5159501,168.44,168.39,64.16559896]
["bitfinex","SOLUSD",1747318615046,45.5159501,168.44,168.39,70.10412304]
["bitfinex","SOLUSD",1747318615250,45.5159501,168.43,168.4,18.64964886]
["bitfinex","SOLUSD",1747318615467,45.5159501,168.42,168.38,6.0929]
["bitfinex","SOLUSD",1747318616042,45.5159501,168.43,168.38,57.54777184]
["bitfinex","SOLUSD",1747318616453,20.77776066,168.45,168.38,6.0929]
["bitfinex","SOLUSD",1747318616666,45.5159501,168.42,168.38,6.0929]
["bitfinex","SOLUSD",1747318616945,45.5159501,168.42,168.37,64.16559896]
["bitfinex","SOLUSD",1747318617147,45.5159501,168.39,168.34,64.16559896]
["bitfinex","SOLUSD",1747318617463,45.5159501,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747318617776,51.45419238,168.4,168.33,18.79181043]
["bitfinex","SOLUSD",1747318618072,45.5159501,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747318618277,45.5159501,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747318618450,5.93764341,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747318618773,45.5159501,168.42,168.37,64.16559896]
["bitfinex","SOLUSD",1747318619239,26.0,168.45,168.4,64.16559896]
["bitfinex","SOLUSD",1747318619240,45.5159501,168.45,168.4,64.16559896]
["bitfinex","SOLUSD",1747318620056,45.5159501,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1747318620443,45.5159501,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1747318620645,45.5159501,168.43,168.37,7.68448919]
["bitfinex","SOLUSD",1747318620862,45.5159501,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1747318621066,45.5159501,168.36,168.31,7.54459806]
["bitfinex","SOLUSD",1747318621271,45.5159501,168.35,168.3,6.1457]
["bitfinex","SOLUSD",1747318621459,45.5159501,168.35,168.3,51.6616501]
["bitfinex","SOLUSD",1747318621664,45.5159501,168.31,168.26,1.6033]
["bitfinex","SOLUSD",1747318622095,45.5159501,168.33,168.28,45.5159501]
["bitfinex","SOLUSD",1747318622381,45.5159501,168.32,168.27,45.5159501]
["bitfinex","SOLUSD",1747318622679,45.5159501,168.3,168.25,6.3827]
["bitfinex","SOLUSD",1747318622986,45.5159501,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1747318623146,45.5159501,168.29,168.25,6.3827]
["bitfinex","SOLUSD",1747318623347,45.5159501,168.29,168.24,45.5159501]
["bitfinex","SOLUSD",1747318623542,45.5159501,168.28,168.23,24.6]
["bitfinex","SOLUSD",1747318623785,45.5159501,168.26,168.21,6.3269]
["bitfinex","SOLUSD",1747318623947,45.5159501,168.25,168.21,6.3269]
["bitfinex","SOLUSD",1747318624494,45.5159501,168.23,168.17,24.6]
["bitfinex","SOLUSD",1747318624691,45.5159501,168.2,168.12,16.1285185]
["bitfinex","SOLUSD",1747318624982,45.5159501,168.19,168.12,22.0766232]
["bitfinex","SOLUSD",1747318625172,45.5159501,168.2,168.12,22.0766232]
["bitfinex","SOLUSD",1747318625367,45.5159501,168.2,168.15,45.5159501]
["bitfinex","SOLUSD",1747318625748,45.5159501,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747318626063,45.5159501,168.19,168.14,45.5159501]
["bitfinex","SOLUSD",1747318626255,45.5159501,168.19,168.12,16.1285185]
["bitfinex","SOLUSD",1747318626579,45.5159501,168.19,168.14,45.5159501]
["bitfinex","SOLUSD",1747318626885,45.5159501,168.2,168.15,45.5159501]
["bitfinex","SOLUSD",1747318627069,45.5159501,168.21,168.16,45.5159501]
["bitfinex","SOLUSD",1747318627276,45.5159501,168.21,168.12,15.48472213]
["bitfinex","SOLUSD",1747318627277,45.5159501,168.2,168.14,24.59687385]
["bitfinex","SOLUSD",1747318627491,45.5159501,168.2,168.15,45.5159501]
["bitfinex","SOLUSD",1747318628286,45.5159501,168.2,168.16,45.5159501]
["bitfinex","SOLUSD",1747318628750,45.5159501,168.19,168.14,45.5159501]
["bitfinex","SOLUSD",1747318628956,45.5159501,168.18,168.13,45.5159501]
["bitfinex","SOLUSD",1747318629487,51.46224016,168.18,168.11,5.94819127]
["bitfinex","SOLUSD",1747318629781,51.46167923,168.19,168.14,45.5159501]
["bitfinex","SOLUSD",1747318630092,5.94572913,168.19,168.13,45.5159501]
["bitfinex","SOLUSD",1747318630379,45.5159501,168.18,168.13,45.5159501]
["bitfinex","SOLUSD",1747318630784,51.46231389,168.17,168.11,5.94819127]
["bitfinex","SOLUSD",1747318630951,26.0,168.14,168.04,6.13838599]
["bitfinex","SOLUSD",1747318631169,45.5159501,168.08,168.04,0.1875]
["bitfinex","SOLUSD",1747318631376,45.5159501,168.07,168.04,0.1875]
["bitfinex","SOLUSD",1747318631555,45.5159501,168.05,168.04,0.1875]
["bitfinex","SOLUSD",1747318631760,45.5159501,168.05,168.0,281.54220238]
["bitfinex","SOLUSD",1747318631761,26.0,168.02,168.0,273.20900238]
["bitfinex","SOLUSD",1747318631961,26.0,168.0,167.84,14.84492982]
["bitfinex","SOLUSD",1747318632266,45.5159501,167.89,167.84,54.40283906]
["bitfinex","SOLUSD",1747318632480,45.5159501,167.86,167.84,8.88688896]
["bitfinex","SOLUSD",1747318632675,45.5159501,167.85,167.84,8.88688896]
["bitfinex","SOLUSD",1747318633180,48.64,167.93,167.84,8.88688896]
["bitfinex","SOLUSD",1747318633380,45.5159501,167.85,167.84,8.88688896]
["bitfinex","SOLUSD",1747318633556,2.9247,167.9,167.84,4.43278896]
["bitfinex","SOLUSD",1747318633879,45.5159501,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318634058,71.4759501,167.92,167.84,4.43278896]
["bitfinex","SOLUSD",1747318634377,25.94,167.93,167.84,4.43278896]
["bitfinex","SOLUSD",1747318634682,45.5159501,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747318634864,51.47119447,167.92,167.84,4.43278896]
["bitfinex","SOLUSD",1747318635064,45.5159501,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318635855,45.5159501,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747318636052,45.5159501,167.91,167.84,10.39066336]
["bitfinex","SOLUSD",1747318636282,25.94,167.93,167.87,45.5159501]
["bitfinex","SOLUSD",1747318636483,26.06,167.99,167.9,45.5159501]
["bitfinex","SOLUSD",1747318636692,45.5159501,167.98,167.92,45.5159501]
["bitfinex","SOLUSD",1747318636850,45.5159501,167.98,167.92,51.47114612]
["bitfinex","SOLUSD",1747318637283,26.08,168.01,167.94,45.5159501]
["bitfinex","SOLUSD",1747318637466,26.08,168.01,167.96,45.5159501]
["bitfinex","SOLUSD",1747318637667,71.5959501,168.01,167.96,45.5159501]
["bitfinex","SOLUSD",1747318637876,71.5959501,168.01,167.95,45.5159501]
["bitfinex","SOLUSD",1747318638177,26.08,168.01,167.98,45.5159501]
["bitfinex","SOLUSD",1747318638384,26.08,168.01,167.92,71.5159501]
["bitfinex","SOLUSD",1747318638565,120.87255449,168.04,167.99,45.5159501]
["bitfinex","SOLUSD",1747318638766,120.87255449,168.04,167.98,45.5159501]
["bitfinex","SOLUSD",1747318639069,45.5159501,168.02,167.97,45.5159501]
["bitfinex","SOLUSD",1747318639254,45.5159501,167.98,167.87,5.95699052]
["bitfinex","SOLUSD",1747318639456,45.5159501,167.96,167.88,14.89147827]
["bitfinex","SOLUSD",1747318639665,45.5159501,167.97,167.91,45.5159501]
["bitfinex","SOLUSD",1747318639881,26.08,167.99,167.92,45.5159501]
["bitfinex","SOLUSD",1747318640083,45.5159501,167.98,167.88,14.89147827]
["bitfinex","SOLUSD",1747318640389,45.5159501,167.94,167.9,45.5159501]
["bitfinex","SOLUSD",1747318640564,45.5159501,168.0,167.93,45.5159501]
["bitfinex","SOLUSD",1747318640762,45.5159501,168.03,167.98,51.46898694]
["bitfinex","SOLUSD",1747318640959,100.88352927,168.04,167.93,14.88680781]
["bitfinex","SOLUSD",1747318641382,100.88352927,168.04,167.99,45.5159501]
["bitfinex","SOLUSD",1747318641767,45.5159501,168.01,167.9,14.88967657]
["bitfinex","SOLUSD",1747318642086,45.5159501,167.97,167.86,1.5959]
["bitfinex","SOLUSD",1747318642279,71.6359501,167.96,167.87,5.95699052]
["bitfinex","SOLUSD",1747318642579,45.5159501,167.95,167.9,45.5159501]
["bitfinex","SOLUSD",1747318642882,45.5159501,167.95,167.86,1.5959]
["bitfinex","SOLUSD",1747318643084,45.5159501,167.94,167.89,45.5159501]
["bitfinex","SOLUSD",1747318643588,45.5159501,167.91,167.84,4.43278896]
["bitfinex","SOLUSD",1747318643787,45.5159501,167.89,167.84,49.94873906]
["bitfinex","SOLUSD",1747318643981,71.4559501,167.9,167.84,4.43278896]
["bitfinex","SOLUSD",1747318644165,26.0,167.93,167.86,45.5159501]
["bitfinex","SOLUSD",1747318644484,52.04,167.92,167.88,64.16559896]
["bitfinex","SOLUSD",1747318644892,51.47187624,167.9,167.85,64.16559896]
["bitfinex","SOLUSD",1747318645186,57.99553023,167.92,167.89,45.5159501]
["bitfinex","SOLUSD",1747318645367,103.51148033,167.92,167.84,4.43278896]
["bitfinex","SOLUSD",1747318645561,45.5159501,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747318645760,45.5159501,167.91,167.87,64.16559896]
["bitfinex","SOLUSD",1747318645953,57.99553023,167.92,167.89,45.5159501]
["bitfinex","SOLUSD",1747318646161,103.51148033,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747318646468,57.99553023,167.92,167.89,45.5159501]
["bitfinex","SOLUSD",1747318646668,5.95553023,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747318646869,51.47148033,167.92,167.84,4.43278896]
["bitfinex","SOLUSD",1747318647066,45.5159501,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747318647274,45.5159501,167.89,167.84,49.94873906]
["bitfinex","SOLUSD",1747318647788,45.5159501,167.9,167.85,64.16559896]
["bitfinex","SOLUSD",1747318647955,92.35952225,167.92,167.87,45.5159501]
["bitfinex","SOLUSD",1747318648161,72.86357215,167.92,167.89,45.5159501]
["bitfinex","SOLUSD",1747318648386,118.37952225,167.92,167.88,45.5159501]
["bitfinex","SOLUSD",1747318648592,45.5159501,167.91,167.86,45.5159501]
["bitfinex","SOLUSD",1747318648897,20.8457415,167.9,167.86,45.5159501]
["bitfinex","SOLUSD",1747318649085,45.5159501,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318649271,45.5159501,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318649789,0.18071779,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747318649976,20.8457415,167.9,167.87,45.5159501]
["bitfinex","SOLUSD",1747318650168,20.8457415,167.9,167.86,45.5159501]
["bitfinex","SOLUSD",1747318650487,20.8457415,167.9,167.89,45.5159501]
["bitfinex","SOLUSD",1747318650687,20.8457415,167.9,167.88,45.5159501]
["bitfinex","SOLUSD",1747318650891,14.88981536,167.9,167.87,45.5159501]
["bitfinex","SOLUSD",1747318651071,14.88981536,167.9,167.86,45.5159501]
["bitfinex","SOLUSD",1747318651280,86.40576546,167.9,167.84,4.43278896]
["bitfinex","SOLUSD",1747318651592,14.88981536,167.9,167.86,45.5159501]
["bitfinex","SOLUSD",1747318651764,5.95557143,167.91,167.89,45.5159501]
["bitfinex","SOLUSD",1747318652090,20.84450002,167.91,167.84,4.43278896]
["bitfinex","SOLUSD",1747318652272,20.84450002,167.91,167.87,45.5159501]
["bitfinex","SOLUSD",1747318652480,20.84450002,167.91,167.88,45.5159501]
["bitfinex","SOLUSD",1747318652679,20.84450002,167.91,167.89,45.5159501]
["bitfinex","SOLUSD",1747318652870,14.88892859,167.91,167.89,45.5159501]
["bitfinex","SOLUSD",1747318653188,14.88892859,167.91,167.87,45.5159501]
["bitfinex","SOLUSD",1747318653694,14.88892859,167.91,167.89,45.5159501]
["bitfinex","SOLUSD",1747318653887,60.40487869,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747318654211,60.40487869,167.91,167.84,4.43278896]
["bitfinex","SOLUSD",1747318654212,45.5159501,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747318654509,45.5159501,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318654715,26.0,167.88,167.84,49.94873906]
["bitfinex","SOLUSD",1747318654880,5.95699052,167.87,167.85,45.5159501]
["bitfinex","SOLUSD",1747318655472,5.95699052,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318655678,5.95699052,167.87,167.84,49.94873906]
["bitfinex","SOLUSD",1747318655891,5.95699052,167.87,167.85,45.5159501]
["bitfinex","SOLUSD",1747318656200,5.95699052,167.87,167.86,45.5159501]
["bitfinex","SOLUSD",1747318656382,5.95699052,167.87,167.86,64.16559896]
["bitfinex","SOLUSD",1747318656590,5.95699052,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1747318656591,5.95699052,167.87,167.85,45.5159501]
["bitfinex","SOLUSD",1747318656915,5.95699052,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318656916,51.47258579,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747318657070,45.5159501,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318657267,66.36417502,167.88,167.84,49.94873906]
["bitfinex","SOLUSD",1747318657482,20.84822492,167.88,167.86,45.5159501]
["bitfinex","SOLUSD",1747318657709,5.95663569,167.88,167.87,64.16559896]
["bitfinex","SOLUSD",1747318657872,5.95663569,167.88,167.87,18.64964886]
["bitfinex","SOLUSD",1747318658196,5.95624677,167.9,167.84,49.94873906]
["bitfinex","SOLUSD",1747318658378,5.95624677,167.9,167.89,64.16559896]
["bitfinex","SOLUSD",1747318658894,5.95450756,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747318659270,5.95450756,167.94,167.93,45.5159501]
["bitfinex","SOLUSD",1747318660072,5.95450756,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747318660287,5.95450756,167.94,167.92,45.5159501]
["bitfinex","SOLUSD",1747318660472,5.95450756,167.94,167.93,45.5159501]
["bitfinex","SOLUSD",1747318660672,5.95450756,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747318660874,5.95450756,167.94,167.92,45.5159501]
["bitfinex","SOLUSD",1747318661078,20.84077646,167.94,167.9,45.5159501]
["bitfinex","SOLUSD",1747318661296,20.84077646,167.94,167.91,45.5159501]
["bitfinex","SOLUSD",1747318661695,20.84077646,167.94,167.9,45.5159501]
["bitfinex","SOLUSD",1747318662204,5.95450756,167.94,167.93,45.5159501]
["bitfinex","SOLUSD",1747318662384,20.84077646,167.94,167.91,45.5159501]
["bitfinex","SOLUSD",1747318662587,66.35672656,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747318662993,66.35672656,167.94,167.9,64.16559896]
["bitfinex","SOLUSD",1747318663512,20.84077646,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747318663697,20.84077646,167.94,167.92,45.5159501]
["bitfinex","SOLUSD",1747318664304,20.84077646,167.94,167.91,45.5159501]
["bitfinex","SOLUSD",1747318664806,61.46790929,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747318665010,61.46790929,168.03,167.96,45.5159501]
["bitfinex","SOLUSD",1747318665011,5.95273528,167.99,167.96,45.5159501]
["bitfinex","SOLUSD",1747318665195,20.83457348,167.99,167.96,45.5159501]
["bitfinex","SOLUSD",1747318665715,20.83457348,167.99,167.95,45.5159501]
["bitfinex","SOLUSD",1747318665922,45.5159501,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747318666249,20.83457348,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1747318666387,20.83457348,167.99,167.89,0.28432314]
["bitfinex","SOLUSD",1747318666589,20.83457348,167.99,167.95,45.5159501]
["bitfinex","SOLUSD",1747318667200,20.83457348,167.99,167.96,45.5159501]
["bitfinex","SOLUSD",1747318667408,45.5159501,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747318667701,45.5159501,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747318667916,45.5159501,167.96,167.91,45.5159501]
["bitfinex","SOLUSD",1747318668090,45.5159501,167.97,167.92,45.5159501]
["bitfinex","SOLUSD",1747318668807,45.5159501,167.97,167.91,45.5159501]
["bitfinex","SOLUSD",1747318669021,66.3579676,167.93,167.88,6.374]
["bitfinex","SOLUSD",1747318669182,45.5159501,167.91,167.87,45.5159501]
["bitfinex","SOLUSD",1747318669502,66.3579676,167.93,167.88,45.5159501]
["bitfinex","SOLUSD",1747318669920,45.5159501,167.91,167.86,64.16559896]
["bitfinex","SOLUSD",1747318670082,45.5159501,167.91,167.86,45.5159501]
["bitfinex","SOLUSD",1747318670279,45.5159501,167.9,167.85,45.5159501]
["bitfinex","SOLUSD",1747318670484,45.5159501,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318670713,26.0,167.9,167.84,4.43278896]
["bitfinex","SOLUSD",1747318670714,45.5159501,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747318670913,45.5159501,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318671118,51.47365042,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318671420,5.95770032,167.85,167.84,49.94873906]
["bitfinex","SOLUSD",1747318672013,5.95770032,167.85,167.84,68.59838792]
["bitfinex","SOLUSD",1747318673010,5.95699052,167.87,167.84,68.59838792]
["bitfinex","SOLUSD",1747318673399,5.95699052,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318673400,51.47294062,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318673620,45.5159501,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747318673918,5.95699052,167.87,167.84,49.94873906]
["bitfinex","SOLUSD",1747318675394,5.95699052,167.87,167.86,45.5159501]
["bitfinex","SOLUSD",1747318675595,5.95592614,167.9,167.87,18.64964886]
["bitfinex","SOLUSD",1747318675912,5.95592614,167.9,167.88,45.5159501]
["bitfinex","SOLUSD",1747318676102,5.95592614,167.9,167.89,64.16559896]
["bitfinex","SOLUSD",1747318676306,5.95592614,167.9,167.89,45.5159501]
["bitfinex","SOLUSD",1747318676509,5.95592614,167.9,167.87,64.16559896]
["bitfinex","SOLUSD",1747318677016,5.95592614,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747318677340,14.8890679,167.91,167.89,45.5159501]
["bitfinex","SOLUSD",1747318677630,14.8890679,167.91,167.9,45.5159501]
["bitfinex","SOLUSD",1747318677797,14.8890679,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747318678120,14.8890679,167.91,167.84,4.43278896]
["bitfinex","SOLUSD",1747318678121,45.5159501,167.9,167.86,45.5159501]
["bitfinex","SOLUSD",1747318678300,45.5159501,167.89,167.85,45.5159501]
["bitfinex","SOLUSD",1747318678812,60.405018,167.91,167.86,45.5159501]
["bitfinex","SOLUSD",1747318679323,45.5159501,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747318679500,45.5159501,167.9,167.85,45.5159501]
["bitfinex","SOLUSD",1747318679702,45.5159501,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747318679920,45.5159501,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747318680223,183.3159501,167.89,167.84,49.94873906]
["bitfinex","SOLUSD",1747318680522,137.8,167.89,167.87,45.5159501]
["bitfinex","SOLUSD",1747318680726,137.8,167.89,167.86,45.5159501]
["bitfinex","SOLUSD",1747318680902,183.3159501,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747318681104,137.8,167.89,167.85,45.5159501]
["bitfinex","SOLUSD",1747318681307,20.84822492,167.88,167.84,49.94873906]
["bitfinex","SOLUSD",1747318681612,45.5159501,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747318681813,45.5159501,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318682213,71.5159501,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318682604,71.2959501,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747318683316,25.78,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747318683512,5.95770032,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747318683828,5.95699052,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1747318684021,5.95699052,167.87,167.86,45.5159501]
["bitfinex","SOLUSD",1747318684333,5.95699052,167.87,167.85,45.5159501]
["bitfinex","SOLUSD",1747318684637,5.95699052,167.87,167.84,49.94873906]
["bitfinex","SOLUSD",1747318684931,5.95592614,167.9,167.87,18.64964886]
["bitfinex","SOLUSD",1747318685131,5.95592614,167.9,167.89,45.5159501]
["bitfinex","SOLUSD",1747318685625,25.18,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747318685815,5.95379852,167.96,167.94,45.5159501]
["bitfinex","SOLUSD",1747318686635,51.46974862,167.96,167.91,45.5159501]
["bitfinex","SOLUSD",1747318686934,51.46974862,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747318687105,51.46974862,167.96,167.91,45.5159501]
["bitfinex","SOLUSD",1747318687297,20.83829482,167.96,167.93,45.5159501]
["bitfinex","SOLUSD",1747318687500,5.95379852,167.96,167.94,45.5159501]
["bitfinex","SOLUSD",1747318688027,5.95379852,167.96,167.95,45.5159501]
["bitfinex","SOLUSD",1747318688228,5.95379852,167.96,167.93,45.5159501]
["bitfinex","SOLUSD",1747318688432,5.95379852,167.96,167.92,45.5159501]
["bitfinex","SOLUSD",1747318688625,5.95379852,167.96,167.95,45.5159501]
["bitfinex","SOLUSD",1747318688944,5.95379852,167.96,167.92,45.5159501]
["bitfinex","SOLUSD",1747318689242,45.5159501,167.93,167.85,7.9384]
["bitfinex","SOLUSD",1747318689404,51.47116686,167.92,167.88,45.5159501]
["bitfinex","SOLUSD",1747318689609,5.95521676,167.92,167.89,45.5159501]
["bitfinex","SOLUSD",1747318689915,5.95481241,167.94,167.91,45.5159501]
["bitfinex","SOLUSD",1747318690228,5.95481241,167.94,167.92,45.5159501]
["bitfinex","SOLUSD",1747318690401,5.95481241,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747318690802,51.47076251,167.94,167.89,45.5159501]
["bitfinex","SOLUSD",1747318691031,5.95481241,167.94,167.9,45.5159501]
["bitfinex","SOLUSD",1747318691211,5.95481241,167.94,167.91,45.5159501]
["bitfinex","SOLUSD",1747318691519,5.95379852,167.96,167.93,45.5159501]
["bitfinex","SOLUSD",1747318691732,5.95379852,167.96,167.94,45.5159501]
["bitfinex","SOLUSD",1747318691902,5.95308965,167.98,167.95,45.5159501]
["bitfinex","SOLUSD",1747318692102,5.95308965,167.98,167.96,45.5159501]
["bitfinex","SOLUSD",1747318692328,5.95308965,167.98,167.92,45.5159501]
["bitfinex","SOLUSD",1747318692329,5.95308965,167.98,167.95,45.5159501]
["bitfinex","SOLUSD",1747318692512,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747318692704,45.5159501,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747318692934,5.95308965,167.98,167.94,45.5159501]
["bitfinex","SOLUSD",1747318693116,5.95308965,167.98,167.95,45.5159501]
["bitfinex","SOLUSD",1747318693316,5.95308965,167.98,167.89,24.60575205]
["bitfinex","SOLUSD",1747318693519,5.95308965,167.98,167.95,45.5159501]
["bitfinex","SOLUSD",1747318693719,5.95308965,167.98,167.89,24.60575205]
["bitfinex","SOLUSD",1747318693920,5.95207445,168.01,167.97,45.5159501]
["bitfinex","SOLUSD",1747318694215,287.31450305,168.04,168.0,45.5159501]
["bitfinex","SOLUSD",1747318694216,272.43660439,168.04,168.0,45.5159501]
["bitfinex","SOLUSD",1747318694418,49.41660439,168.04,168.01,45.5159501]
["bitfinex","SOLUSD",1747318695019,25.02,168.06,168.02,45.5159501]
["bitfinex","SOLUSD",1747318695220,76.48625202,168.06,168.01,45.5159501]
["bitfinex","SOLUSD",1747318695435,76.48625202,168.06,167.96,7.8489]
["bitfinex","SOLUSD",1747318695737,76.48625202,168.06,168.01,45.5159501]
["bitfinex","SOLUSD",1747318696140,51.46625202,168.06,168.01,45.5159501]
["bitfinex","SOLUSD",1747318696338,14.87103518,168.12,168.05,45.5159501]
["bitfinex","SOLUSD",1747318696652,51.46337486,168.14,168.09,45.5159501]
["bitfinex","SOLUSD",1747318697113,45.5159501,168.12,168.08,45.5159501]
["bitfinex","SOLUSD",1747318697308,5.94601022,168.18,168.06,44.64964886]
["bitfinex","SOLUSD",1747318697621,5.94565669,168.19,168.15,45.5159501]
["bitfinex","SOLUSD",1747318697820,5.94565669,168.19,168.16,45.5159501]
["bitfinex","SOLUSD",1747318698013,5.94565669,168.19,168.15,45.5159501]
["bitfinex","SOLUSD",1747318698542,45.5159501,168.18,168.13,45.5159501]
["bitfinex","SOLUSD",1747318698834,51.46160679,168.19,168.14,45.5159501]
["bitfinex","SOLUSD",1747318699024,5.94565669,168.19,168.15,45.5159501]
["bitfinex","SOLUSD",1747318699228,5.94388968,168.24,168.17,45.5159501]
["bitfinex","SOLUSD",1747318699529,45.5159501,168.23,168.18,45.5159501]
["bitfinex","SOLUSD",1747318699712,45.5159501,168.23,168.13,8.1127]
["bitfinex","SOLUSD",1747318699912,45.5159501,168.21,168.16,45.5159501]
["bitfinex","SOLUSD",1747318700138,45.5159501,168.22,168.18,45.5159501]
["bitfinex","SOLUSD",1747318700543,20.80361388,168.24,168.18,45.5159501]
["bitfinex","SOLUSD",1747318700748,45.5159501,168.21,168.13,8.1127]
["bitfinex","SOLUSD",1747318700929,45.5159501,168.2,168.15,45.5159501]
["bitfinex","SOLUSD",1747318701255,45.5159501,168.21,168.16,45.5159501]
["bitfinex","SOLUSD",1747318701549,45.5159501,168.19,168.13,8.1127]
["bitfinex","SOLUSD",1747318701745,45.5159501,168.21,168.16,45.5159501]
["bitfinex","SOLUSD",1747318701952,14.8606075,168.23,168.18,45.5159501]
["bitfinex","SOLUSD",1747318701953,60.3765576,168.23,168.18,45.5159501]
["bitfinex","SOLUSD",1747318702120,45.5159501,168.21,168.13,8.1127]
["bitfinex","SOLUSD",1747318702313,45.5159501,168.21,168.17,45.5159501]
["bitfinex","SOLUSD",1747318702836,14.8606075,168.23,168.13,8.1127]
["bitfinex","SOLUSD",1747318703044,5.94435758,168.23,168.19,45.5159501]
["bitfinex","SOLUSD",1747318703419,51.46030768,168.23,168.18,45.5159501]
["bitfinex","SOLUSD",1747318703726,45.5159501,168.21,168.16,45.5159501]
["bitfinex","SOLUSD",1747318703929,45.5159501,168.22,168.17,45.5159501]
["bitfinex","SOLUSD",1747318704130,66.32091518,168.23,168.18,45.5159501]
["bitfinex","SOLUSD",1747318704317,45.5159501,168.22,168.17,45.5159501]
["bitfinex","SOLUSD",1747318704716,20.80496508,168.23,168.16,45.5159501]
["bitfinex","SOLUSD",1747318704717,45.5159501,168.21,168.16,45.5159501]
["bitfinex","SOLUSD",1747318704919,45.5159501,168.18,168.14,45.5159501]
["bitfinex","SOLUSD",1747318705143,5.94601022,168.18,168.17,45.5159501]
["bitfinex","SOLUSD",1747318705347,45.5159501,168.22,168.17,45.5159501]
["bitfinex","SOLUSD",1747318705544,45.5159501,168.24,168.19,45.5159501]
["bitfinex","SOLUSD",1747318705751,5.9435364,168.25,168.21,45.5159501]
["bitfinex","SOLUSD",1747318706051,51.4594865,168.25,168.21,45.5159501]
["bitfinex","SOLUSD",1747318706241,5.9435364,168.25,168.21,45.5159501]
["bitfinex","SOLUSD",1747318706550,51.02,168.28,168.24,45.5159501]
["bitfinex","SOLUSD",1747318706551,5.94317336,168.27,168.24,45.5159501]
["bitfinex","SOLUSD",1747318706932,51.45912346,168.27,168.23,45.5159501]
["bitfinex","SOLUSD",1747318707249,5.94317336,168.27,168.24,45.5159501]
["bitfinex","SOLUSD",1747318707430,49.58,168.28,168.25,45.5159501]
["bitfinex","SOLUSD",1747318707431,25.02,168.28,168.25,45.5159501]
["bitfinex","SOLUSD",1747318707634,25.02,168.28,168.24,45.5159501]
["bitfinex","SOLUSD",1747318707835,45.5159501,168.27,168.17,5.94628401]
["bitfinex","SOLUSD",1747318708143,45.5159501,168.26,168.22,45.5159501]
["bitfinex","SOLUSD",1747318708341,45.5159501,168.27,168.22,45.5159501]
["bitfinex","SOLUSD",1747318708548,30.96256447,168.28,168.25,45.5159501]
["bitfinex","SOLUSD",1747318708733,30.96256447,168.28,168.24,45.5159501]
["bitfinex","SOLUSD",1747318708936,30.96256447,168.28,168.17,5.94628401]
["bitfinex","SOLUSD",1747318709245,45.5159501,168.27,168.22,45.5159501]
["bitfinex","SOLUSD",1747318709442,30.96256447,168.28,168.17,18.64964886]
["bitfinex","SOLUSD",1747318709644,30.96256447,168.28,168.25,45.5159501]
["bitfinex","SOLUSD",1747318710043,76.47851457,168.28,168.18,0.28432314]
["bitfinex","SOLUSD",1747318710238,76.47851457,168.28,168.24,45.5159501]
["bitfinex","SOLUSD",1747318710448,45.5159501,168.27,168.17,18.64964886]
["bitfinex","SOLUSD",1747318710755,45.5159501,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747318710931,91.33470663,168.28,168.24,45.5159501]
["bitfinex","SOLUSD",1747318711551,30.96256447,168.28,168.24,45.5159501]
["bitfinex","SOLUSD",1747318711869,248.96,168.34,168.27,45.5159501]
["bitfinex","SOLUSD",1747318712033,45.5159501,168.32,168.27,45.5159501]
["bitfinex","SOLUSD",1747318712234,45.5159501,168.3,168.24,7.9891]
["bitfinex","SOLUSD",1747318712432,45.5159501,168.29,168.24,7.9891]
["bitfinex","SOLUSD",1747318712739,45.5159501,168.31,168.26,45.5159501]
["bitfinex","SOLUSD",1747318712940,45.5159501,168.3,168.25,45.5159501]
["bitfinex","SOLUSD",1747318713137,45.5159501,168.29,168.24,53.5050501]
["bitfinex","SOLUSD",1747318713335,5.94247682,168.28,168.25,45.5159501]
["bitfinex","SOLUSD",1747318713539,5.94247682,168.28,168.25,30.1436304]
["bitfinex","SOLUSD",1747318713928,5.94247682,168.28,168.24,38.1327304]
["bitfinex","SOLUSD",1747318714324,36.08610722,168.28,168.24,1.548]
["bitfinex","SOLUSD",1747318714961,30.1436304,168.26,168.19,7.9437]
["bitfinex","SOLUSD",1747318715163,30.1436304,168.23,168.19,7.9437]
["bitfinex","SOLUSD",1747318715475,30.1436304,168.24,168.19,31.7273304]
["bitfinex","SOLUSD",1747318715680,50.94477148,168.26,168.21,30.1436304]
["bitfinex","SOLUSD",1747318715838,30.1436304,168.25,168.21,30.1436304]
["bitfinex","SOLUSD",1747318716765,30.1436304,168.24,168.2,30.1436304]
["bitfinex","SOLUSD",1747318717055,30.1436304,168.24,168.19,1.5837]
["bitfinex","SOLUSD",1747318717235,30.1436304,168.24,168.2,30.1436304]
["bitfinex","SOLUSD",1747318717436,5.944243,168.23,168.2,30.1436304]
["bitfinex","SOLUSD",1747318717637,5.944243,168.23,168.19,1.5837]
["bitfinex","SOLUSD",1747318717638,5.944243,168.23,168.19,31.7273304]
["bitfinex","SOLUSD",1747318717842,50.9484809,168.23,168.19,1.5837]
["bitfinex","SOLUSD",1747318718033,20.8048505,168.23,168.19,31.7273304]
["bitfinex","SOLUSD",1747318718572,20.8048505,168.23,168.2,30.1436304]
["bitfinex","SOLUSD",1747318718937,20.8048505,168.23,168.19,31.7273304]
["bitfinex","SOLUSD",1747318719151,50.9484809,168.23,168.19,31.7273304]
["bitfinex","SOLUSD",1747318719367,50.9484809,168.23,168.19,30.1436304]
["bitfinex","SOLUSD",1747318719567,50.9484809,168.23,168.18,30.1436304]
["bitfinex","SOLUSD",1747318719752,30.1436304,168.2,168.15,30.1436304]
["bitfinex","SOLUSD",1747318719936,30.1436304,168.21,168.16,30.1436304]
["bitfinex","SOLUSD",1747318720137,30.1436304,168.22,168.18,30.1436304]
["bitfinex","SOLUSD",1747318720341,5.944243,168.23,168.2,30.1436304]
["bitfinex","SOLUSD",1747318720677,36.08681356,168.26,168.21,30.1436304]
["bitfinex","SOLUSD",1747318721361,36.08681356,168.26,168.16,30.1436304]
["bitfinex","SOLUSD",1747318721362,5.94318316,168.26,168.23,30.1436304]
["bitfinex","SOLUSD",1747318721731,5.94318316,168.26,168.22,30.1436304]
["bitfinex","SOLUSD",1747318722529,5.94318316,168.26,168.16,30.1436304]
["bitfinex","SOLUSD",1747318722530,30.1436304,168.24,168.2,30.1436304]
["bitfinex","SOLUSD",1747318722732,30.1436304,168.24,168.19,30.1436304]
["bitfinex","SOLUSD",1747318722943,48.96,168.29,168.23,30.1436304]
["bitfinex","SOLUSD",1747318723139,5.94274908,168.28,168.26,30.1436304]
["bitfinex","SOLUSD",1747318723363,30.92216985,168.29,168.27,30.1436304]
["bitfinex","SOLUSD",1747318723571,30.92216985,168.29,168.26,30.1436304]
["bitfinex","SOLUSD",1747318723950,24.98,168.29,168.27,30.1436304]
["bitfinex","SOLUSD",1747318724139,23.98,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747318724333,5.94114931,168.32,168.29,30.1436304]
["bitfinex","SOLUSD",1747318724865,259.04414446,168.34,168.29,30.1436304]
["bitfinex","SOLUSD",1747318725038,30.1436304,168.31,168.25,7.6947]
["bitfinex","SOLUSD",1747318725244,30.1436304,168.33,168.25,7.6947]
["bitfinex","SOLUSD",1747318725544,5.94106463,168.32,168.26,5.94316273]
["bitfinex","SOLUSD",1747318725758,5.94106463,168.32,168.29,30.1436304]
["bitfinex","SOLUSD",1747318726144,5.94106463,168.32,168.28,30.1436304]
["bitfinex","SOLUSD",1747318726359,5.94106463,168.32,168.25,7.6947]
["bitfinex","SOLUSD",1747318726744,30.1436304,168.29,168.25,37.8383304]
["bitfinex","SOLUSD",1747318727061,30.1436304,168.31,168.26,30.1436304]
["bitfinex","SOLUSD",1747318727439,5.94177064,168.3,168.26,30.1436304]
["bitfinex","SOLUSD",1747318728068,36.08540104,168.3,168.26,30.1436304]
["bitfinex","SOLUSD",1747318728669,5.94177064,168.3,168.26,30.1436304]
["bitfinex","SOLUSD",1747318729072,5.94177064,168.3,168.27,30.1436304]
["bitfinex","SOLUSD",1747318730670,5.94177064,168.3,168.28,30.1436304]
["bitfinex","SOLUSD",1747318730857,5.94148272,168.31,168.28,30.1436304]
["bitfinex","SOLUSD",1747318731261,5.94116083,168.32,168.28,30.1436304]
["bitfinex","SOLUSD",1747318731460,5.94071169,168.33,168.29,30.1436304]
["bitfinex","SOLUSD",1747318731658,5.93859492,168.39,168.32,30.1436304]
["bitfinex","SOLUSD",1747318731863,5.93859492,168.39,168.37,30.1436304]
["bitfinex","SOLUSD",1747318732066,29.99832811,168.4,168.32,30.1436304]
["bitfinex","SOLUSD",1747318732372,29.99832811,168.4,168.37,30.1436304]
["bitfinex","SOLUSD",1747318732956,29.99832811,168.4,168.38,30.1436304]
["bitfinex","SOLUSD",1747318733558,23.98,168.43,168.39,30.1436304]
["bitfinex","SOLUSD",1747318733881,23.98,168.43,168.37,5.93920397]
["bitfinex","SOLUSD",1747318733882,29.91729396,168.43,168.41,30.1436304]
["bitfinex","SOLUSD",1747318734063,60.06092436,168.43,168.33,7.7726]
["bitfinex","SOLUSD",1747318734379,5.93729396,168.43,168.4,30.1436304]
["bitfinex","SOLUSD",1747318734551,36.08092436,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747318734874,50.92388582,168.43,168.38,30.1436304]
["bitfinex","SOLUSD",1747318735258,20.78025542,168.43,168.38,30.1436304]
["bitfinex","SOLUSD",1747318735465,50.92388582,168.43,168.39,30.1436304]
["bitfinex","SOLUSD",1747318735866,50.92388582,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747318736083,50.92388582,168.43,168.38,30.1436304]
["bitfinex","SOLUSD",1747318736294,50.92388582,168.43,168.39,30.1436304]
["bitfinex","SOLUSD",1747318736482,50.92388582,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747318736663,50.92388582,168.43,168.39,30.1436304]
["bitfinex","SOLUSD",1747318737170,30.1436304,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747318737372,30.1436304,168.42,168.37,30.1436304]
["bitfinex","SOLUSD",1747318737571,30.1436304,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747318737772,30.1436304,168.39,168.33,7.7726]
["bitfinex","SOLUSD",1747318737981,30.1436304,168.42,168.37,30.1436304]
["bitfinex","SOLUSD",1747318738181,50.92388582,168.43,168.39,30.1436304]
["bitfinex","SOLUSD",1747318739164,5.93729396,168.43,168.4,30.1436304]
["bitfinex","SOLUSD",1747318739368,5.93729396,168.43,168.39,30.1436304]
["bitfinex","SOLUSD",1747318739861,5.93729396,168.43,168.41,30.1436304]
["bitfinex","SOLUSD",1747318740286,5.93647966,168.45,168.42,30.1436304]
["bitfinex","SOLUSD",1747318741609,50.92130922,168.45,168.36,24.58918354]
["bitfinex","SOLUSD",1747318741903,50.92130922,168.45,168.41,30.1436304]
["bitfinex","SOLUSD",1747318742070,20.77767882,168.45,168.41,30.1436304]
["bitfinex","SOLUSD",1747318742393,29.99622549,168.46,168.44,30.1436304]
["bitfinex","SOLUSD",1747318742579,5.93622549,168.46,168.44,30.1436304]
["bitfinex","SOLUSD",1747318742777,5.93622549,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747318742973,5.93622549,168.46,168.44,30.1436304]
["bitfinex","SOLUSD",1747318743497,5.93577491,168.47,168.44,30.1436304]
["bitfinex","SOLUSD",1747318743967,5.93577491,168.47,168.45,30.1436304]
["bitfinex","SOLUSD",1747318744167,5.93436591,168.51,168.46,30.1436304]
["bitfinex","SOLUSD",1747318744388,5.93436591,168.51,168.49,30.1436304]
["bitfinex","SOLUSD",1747318744592,20.77028069,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747318744780,20.77028069,168.51,168.47,30.1436304]
["bitfinex","SOLUSD",1747318745092,20.77028069,168.51,168.48,30.1436304]
["bitfinex","SOLUSD",1747318745314,20.77028069,168.51,168.47,30.1436304]
["bitfinex","SOLUSD",1747318745612,5.93436591,168.51,168.47,30.1436304]
["bitfinex","SOLUSD",1747318745767,5.93436591,168.51,168.48,30.1436304]
["bitfinex","SOLUSD",1747318745966,5.93436591,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747318746171,5.93436591,168.51,168.47,30.1436304]
["bitfinex","SOLUSD",1747318746395,5.93436591,168.51,168.48,30.1436304]
["bitfinex","SOLUSD",1747318746767,5.93436591,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747318746976,5.93436591,168.51,168.48,30.1436304]
["bitfinex","SOLUSD",1747318747802,36.07799631,168.51,168.47,30.1436304]
["bitfinex","SOLUSD",1747318748006,36.07799631,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747318748007,30.1436304,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747318748317,30.1436304,168.48,168.44,30.1436304]
["bitfinex","SOLUSD",1747318748477,30.1436304,168.49,168.45,30.1436304]
["bitfinex","SOLUSD",1747318749710,5.9354226,168.48,168.45,30.1436304]
["bitfinex","SOLUSD",1747318749870,30.1436304,168.47,168.43,8.0305]
["bitfinex","SOLUSD",1747318750072,30.1436304,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747318750378,30.1436304,168.44,168.39,30.1436304]
["bitfinex","SOLUSD",1747318750577,30.1436304,168.44,168.4,30.1436304]
["bitfinex","SOLUSD",1747318750976,30.1436304,168.46,168.42,30.1436304]
["bitfinex","SOLUSD",1747318751209,5.9333096,168.54,168.45,30.1436304]
["bitfinex","SOLUSD",1747318751381,50.91089483,168.54,168.49,30.1436304]
["bitfinex","SOLUSD",1747318751582,5.9333096,168.54,168.51,30.1436304]
["bitfinex","SOLUSD",1747318751911,30.1436304,168.52,168.46,1.6442]
["bitfinex","SOLUSD",1747318752114,26.0,168.51,168.42,6.045]
["bitfinex","SOLUSD",1747318752405,30.1436304,168.45,168.42,6.045]
["bitfinex","SOLUSD",1747318752576,30.1436304,168.45,168.4,31.7878304]
["bitfinex","SOLUSD",1747318752776,30.1436304,168.45,168.4,1.6442]
["bitfinex","SOLUSD",1747318752991,30.1436304,168.45,168.4,31.7878304]
["bitfinex","SOLUSD",1747318753206,30.1436304,168.44,168.4,1.6442]
["bitfinex","SOLUSD",1747318753397,26.0,168.47,168.4,31.7878304]
["bitfinex","SOLUSD",1747318753398,30.1436304,168.45,168.4,31.7878304]
["bitfinex","SOLUSD",1747318753579,51.94,168.5,168.43,30.1436304]
["bitfinex","SOLUSD",1747318753898,5.9354226,168.48,168.44,30.1436304]
["bitfinex","SOLUSD",1747318754101,36.079053,168.48,168.44,30.1436304]
["bitfinex","SOLUSD",1747318754413,30.1436304,168.46,168.42,30.1436304]
["bitfinex","SOLUSD",1747318754707,5.9354226,168.48,168.45,30.1436304]
["bitfinex","SOLUSD",1747318755006,5.9347181,168.5,168.47,30.1436304]
["bitfinex","SOLUSD",1747318755190,30.1436304,168.52,168.48,30.1436304]
["bitfinex","SOLUSD",1747318755600,36.07806309,168.51,168.46,30.1436304]
["bitfinex","SOLUSD",1747318755803,36.07806309,168.51,168.47,30.1436304]
["bitfinex","SOLUSD",1747318756005,5.93443269,168.51,168.48,30.1436304]
["bitfinex","SOLUSD",1747318756341,5.93405389,168.52,168.5,30.1436304]
["bitfinex","SOLUSD",1747318756504,5.9333096,168.54,168.51,30.1436304]
["bitfinex","SOLUSD",1747318756705,5.9333096,168.54,168.52,30.1436304]
["bitfinex","SOLUSD",1747318756886,5.9333096,168.54,168.5,1.5953]
["bitfinex","SOLUSD",1747318757079,5.9333096,168.54,168.52,30.1436304]
["bitfinex","SOLUSD",1747318757282,5.9333096,168.54,168.51,30.1436304]
["bitfinex","SOLUSD",1747318757684,36.07658797,168.55,168.5,1.5953]
["bitfinex","SOLUSD",1747318758011,30.1436304,168.53,168.5,1.5953]
["bitfinex","SOLUSD",1747318758190,30.1436304,168.54,168.5,1.5953]
["bitfinex","SOLUSD",1747318758385,36.07658797,168.55,168.5,31.7389304]
["bitfinex","SOLUSD",1747318758701,5.93295757,168.55,168.51,30.1436304]
["bitfinex","SOLUSD",1747318758896,36.07658797,168.55,168.5,31.7389304]
["bitfinex","SOLUSD",1747318759606,5.9326056,168.56,168.52,30.1436304]
["bitfinex","SOLUSD",1747318759818,5.9326056,168.56,168.53,30.1436304]
["bitfinex","SOLUSD",1747318760015,5.93232656,168.57,168.54,30.1436304]
["bitfinex","SOLUSD",1747318760594,66.16716792,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747318760799,66.16716792,168.61,168.54,30.1436304]
["bitfinex","SOLUSD",1747318760800,5.9311981,168.6,168.56,30.1436304]
["bitfinex","SOLUSD",1747318761108,5.93014291,168.63,168.59,30.1436304]
["bitfinex","SOLUSD",1747318761306,5.93014291,168.63,168.6,30.1436304]
["bitfinex","SOLUSD",1747318761994,5.92986051,168.64,168.61,30.1436304]
["bitfinex","SOLUSD",1747318762222,5.92986051,168.64,168.62,30.1436304]
["bitfinex","SOLUSD",1747318762595,36.07349091,168.64,168.58,6.2549]
["bitfinex","SOLUSD",1747318762829,36.07349091,168.64,168.6,30.1436304]
["bitfinex","SOLUSD",1747318763703,36.07349091,168.64,168.61,30.1436304]
["bitfinex","SOLUSD",1747318763704,5.92986051,168.64,168.61,30.1436304]
["bitfinex","SOLUSD",1747318763897,26.0,168.67,168.63,30.1436304]
["bitfinex","SOLUSD",1747318764236,237.03951725,168.7,168.61,1.5936]
["bitfinex","SOLUSD",1747318764237,14.81951725,168.7,168.65,30.1436304]
["bitfinex","SOLUSD",1747318764411,14.81951725,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747318764591,30.1436304,168.68,168.64,30.1436304]
["bitfinex","SOLUSD",1747318765204,20.74811784,168.69,168.64,30.1436304]
["bitfinex","SOLUSD",1747318765404,30.1436304,168.68,168.64,30.1436304]
["bitfinex","SOLUSD",1747318765728,30.1436304,168.66,168.62,30.1436304]
["bitfinex","SOLUSD",1747318765901,30.1436304,168.68,168.63,30.1436304]
["bitfinex","SOLUSD",1747318766100,30.1436304,168.68,168.64,30.1436304]
["bitfinex","SOLUSD",1747318767007,5.92733092,168.71,168.67,30.1436304]
["bitfinex","SOLUSD",1747318767206,5.92733092,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747318767422,5.92733092,168.71,168.69,30.1436304]
["bitfinex","SOLUSD",1747318767726,5.92662834,168.73,168.69,30.1436304]
["bitfinex","SOLUSD",1747318768102,20.74319919,168.73,168.67,30.1436304]
["bitfinex","SOLUSD",1747318768419,50.88682959,168.73,168.68,30.1436304]
["bitfinex","SOLUSD",1747318769124,5.92662834,168.73,168.69,30.1436304]
["bitfinex","SOLUSD",1747318769311,50.88682959,168.73,168.69,30.1436304]
["bitfinex","SOLUSD",1747318769627,50.88682959,168.73,168.68,30.1436304]
["bitfinex","SOLUSD",1747318769802,5.92768227,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747318770002,5.92768227,168.7,168.67,30.1436304]
["bitfinex","SOLUSD",1747318770604,36.07131267,168.7,168.65,30.1436304]
["bitfinex","SOLUSD",1747318771120,5.92768227,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747318771429,5.92768227,168.7,168.66,30.1436304]
["bitfinex","SOLUSD",1747318771634,5.92768227,168.7,168.67,30.1436304]
["bitfinex","SOLUSD",1747318771931,5.92768227,168.7,168.66,30.1436304]
["bitfinex","SOLUSD",1747318772314,5.92768227,168.7,168.67,30.1436304]
["bitfinex","SOLUSD",1747318772725,5.92768227,168.7,168.69,30.1436304]
["bitfinex","SOLUSD",1747318773210,14.81601961,168.74,168.69,30.1436304]
["bitfinex","SOLUSD",1747318773211,5.92697961,168.72,168.69,30.1436304]
["bitfinex","SOLUSD",1747318773393,5.92697961,168.72,168.7,30.1436304]
["bitfinex","SOLUSD",1747318773598,5.92697961,168.72,168.69,30.1436304]
["bitfinex","SOLUSD",1747318774123,5.92662834,168.73,168.69,30.1436304]
["bitfinex","SOLUSD",1747318774312,30.1436304,168.72,168.68,30.1436304]
["bitfinex","SOLUSD",1747318774518,30.1436304,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747318774519,30.1436304,168.72,168.67,30.1436304]
["bitfinex","SOLUSD",1747318775014,30.1436304,168.72,168.68,30.1436304]
["bitfinex","SOLUSD",1747318775222,36.07025874,168.73,168.69,30.1436304]
["bitfinex","SOLUSD",1747318775424,36.07025874,168.73,168.65,0.14216157]
["bitfinex","SOLUSD",1747318775624,36.07025874,168.73,168.69,30.1436304]
["bitfinex","SOLUSD",1747318776140,5.92662834,168.73,168.71,30.1436304]
["bitfinex","SOLUSD",1747318776502,5.92662834,168.73,168.7,30.1436304]
["bitfinex","SOLUSD",1747318776720,5.92662834,168.73,168.71,30.1436304]
["bitfinex","SOLUSD",1747318777106,5.92626622,168.75,168.72,30.1436304]
["bitfinex","SOLUSD",1747318777312,5.92626622,168.75,168.71,30.1436304]
["bitfinex","SOLUSD",1747318777532,36.06989662,168.75,168.71,30.1436304]
["bitfinex","SOLUSD",1747318777717,5.92626622,168.75,168.71,30.1436304]
["bitfinex","SOLUSD",1747318777900,5.92626622,168.75,168.73,30.1436304]
["bitfinex","SOLUSD",1747318778231,5.92626622,168.75,168.72,30.1436304]
["bitfinex","SOLUSD",1747318778426,5.92626622,168.75,168.73,30.1436304]
["bitfinex","SOLUSD",1747318779001,25.68,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747318779204,44.95353184,168.81,168.77,30.1436304]
["bitfinex","SOLUSD",1747318779518,5.92417061,168.8,168.77,30.1436304]
["bitfinex","SOLUSD",1747318779829,5.92417061,168.8,168.73,0.14216157]
["bitfinex","SOLUSD",1747318779830,5.92417061,168.8,168.78,30.1436304]
["bitfinex","SOLUSD",1747318780006,5.92101367,168.89,168.75,0.28432314]
["bitfinex","SOLUSD",1747318780208,30.1436304,168.85,168.75,0.28432314]
["bitfinex","SOLUSD",1747318780505,30.1436304,168.84,168.75,18.933972]
["bitfinex","SOLUSD",1747318780826,30.1436304,168.84,168.8,30.1436304]
["bitfinex","SOLUSD",1747318781028,30.1436304,168.85,168.75,18.933972]
["bitfinex","SOLUSD",1747318781368,30.1436304,168.84,168.79,30.1436304]
["bitfinex","SOLUSD",1747318781502,26.0,168.86,168.81,30.1436304]
["bitfinex","SOLUSD",1747318781706,26.0,168.85,168.82,30.1436304]
["bitfinex","SOLUSD",1747318781932,26.0,168.85,168.81,30.1436304]
["bitfinex","SOLUSD",1747318782404,56.1436304,168.87,168.82,30.1436304]
["bitfinex","SOLUSD",1747318782620,56.1436304,168.87,168.83,30.1436304]
["bitfinex","SOLUSD",1747318782908,26.0,168.87,168.83,30.1436304]
["bitfinex","SOLUSD",1747318783108,20.72477498,168.88,168.83,30.1436304]
["bitfinex","SOLUSD",1747318783332,76.86840538,168.88,168.83,30.1436304]
["bitfinex","SOLUSD",1747318783849,76.86840538,168.88,168.8,0.28432314]
["bitfinex","SOLUSD",1747318784205,30.1436304,168.87,168.8,0.28432314]
["bitfinex","SOLUSD",1747318784436,30.1436304,168.87,168.82,30.1436304]
["bitfinex","SOLUSD",1747318784607,30.1436304,168.87,168.83,30.1436304]
["bitfinex","SOLUSD",1747318785126,31.92136428,168.88,168.84,30.1436304]
["bitfinex","SOLUSD",1747318785729,31.92136428,168.88,168.83,1.5788]
["bitfinex","SOLUSD",1747318785730,30.1436304,168.87,168.83,1.5788]
["bitfinex","SOLUSD",1747318785940,30.1436304,168.87,168.83,31.7224304]
["bitfinex","SOLUSD",1747318786139,62.06499468,168.88,168.84,30.1436304]
["bitfinex","SOLUSD",1747318786646,46.72477498,168.88,168.84,30.1436304]
["bitfinex","SOLUSD",1747318786849,76.86840538,168.88,168.84,30.1436304]
["bitfinex","SOLUSD",1747318787160,30.1436304,168.87,168.82,30.1436304]
["bitfinex","SOLUSD",1747318787316,76.86840538,168.88,168.83,30.1436304]
["bitfinex","SOLUSD",1747318787639,31.92136428,168.88,168.85,30.1436304]
["bitfinex","SOLUSD",1747318787852,5.92066311,168.9,168.87,30.1436304]
["bitfinex","SOLUSD",1747318788431,5.92040941,168.91,168.88,30.1436304]
["bitfinex","SOLUSD",1747318788748,5.92040941,168.91,168.9,30.1436304]
["bitfinex","SOLUSD",1747318788962,5.91961167,168.93,168.9,30.1436304]
["bitfinex","SOLUSD",1747318789257,26.06,169.01,168.88,7.8227]
["bitfinex","SOLUSD",1747318789258,14.79324057,169.0,168.92,48.79327926]
["bitfinex","SOLUSD",1747318789430,20.71040033,169.0,168.94,30.1436304]
["bitfinex","SOLUSD",1747318789613,30.1436304,168.98,168.94,30.1436304]
["bitfinex","SOLUSD",1747318789810,30.1436304,168.99,168.95,30.1436304]
["bitfinex","SOLUSD",1747318790041,30.1436304,168.99,168.92,24.56951833]
["bitfinex","SOLUSD",1747318790042,36.06079016,169.0,168.96,30.1436304]
["bitfinex","SOLUSD",1747318790219,5.91715976,169.0,168.96,30.1436304]
["bitfinex","SOLUSD",1747318790420,5.91715976,169.0,168.97,30.1436304]
["bitfinex","SOLUSD",1747318790741,5.91645959,169.02,168.98,30.1436304]
["bitfinex","SOLUSD",1747318791121,5.91540964,169.05,168.97,18.64964886]
["bitfinex","SOLUSD",1747318791446,5.91540964,169.05,169.02,30.1436304]
["bitfinex","SOLUSD",1747318791950,5.91540964,169.05,169.0,0.28432314]
["bitfinex","SOLUSD",1747318792135,5.91540964,169.05,169.02,30.1436304]
["bitfinex","SOLUSD",1747318792318,5.91540964,169.05,169.03,30.1436304]
["bitfinex","SOLUSD",1747318792521,5.91436006,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747318792737,5.91436006,169.08,169.05,30.1436304]
["bitfinex","SOLUSD",1747318793140,36.05799046,169.08,169.0,0.28432314]
["bitfinex","SOLUSD",1747318793451,5.91505974,169.06,169.03,30.1436304]
["bitfinex","SOLUSD",1747318793749,36.05869014,169.06,169.01,30.1436304]
["bitfinex","SOLUSD",1747318793963,5.91470498,169.08,169.04,30.1436304]
["bitfinex","SOLUSD",1747318794133,5.91470498,169.08,169.06,30.1436304]
["bitfinex","SOLUSD",1747318794329,5.91470498,169.08,169.05,30.1436304]
["bitfinex","SOLUSD",1747318795459,50.84423554,169.08,169.04,30.1436304]
["bitfinex","SOLUSD",1747318796140,50.84423554,169.08,169.0,0.28432314]
["bitfinex","SOLUSD",1747318796341,50.84423554,169.08,169.03,30.1436304]
["bitfinex","SOLUSD",1747318797365,50.84423554,169.08,169.0,0.28432314]
["bitfinex","SOLUSD",1747318797535,50.84423554,169.08,169.03,30.1436304]
["bitfinex","SOLUSD",1747318797863,56.1436304,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747318798032,56.1436304,169.05,169.0,30.1436304]
["bitfinex","SOLUSD",1747318798751,56.1436304,169.05,169.01,30.1436304]
["bitfinex","SOLUSD",1747318798930,56.1436304,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747318798931,56.1436304,169.07,169.0,0.28432314]
["bitfinex","SOLUSD",1747318799133,26.0,169.07,169.04,30.1436304]
["bitfinex","SOLUSD",1747318799363,5.91505974,169.06,169.04,30.1436304]
["bitfinex","SOLUSD",1747318799565,5.91505974,169.06,169.05,30.1436304]
["bitfinex","SOLUSD",1747318799945,5.91505974,169.06,169.04,30.1436304]
["bitfinex","SOLUSD",1747318800465,5.91505974,169.06,169.03,30.1436304]
["bitfinex","SOLUSD",1747318800647,50.84633949,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1747318800967,30.1436304,169.0,168.95,30.1436304]
["bitfinex","SOLUSD",1747318801140,26.0,169.01,168.99,30.1436304]
["bitfinex","SOLUSD",1747318801346,5.91610956,169.03,169.0,30.1436304]
["bitfinex","SOLUSD",1747318801546,5.91540964,169.05,169.02,30.1436304]
["bitfinex","SOLUSD",1747318801747,5.91540964,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1747318801748,5.91515617,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747318801952,5.91478385,169.07,169.05,30.1436304]
["bitfinex","SOLUSD",1747318802148,5.91478385,169.07,169.01,0.28432314]
["bitfinex","SOLUSD",1747318802348,5.91478385,169.07,169.05,30.1436304]
["bitfinex","SOLUSD",1747318802565,14.78032315,169.15,169.06,48.79327926]
["bitfinex","SOLUSD",1747318802755,30.1436304,169.14,169.09,30.1436304]
["bitfinex","SOLUSD",1747318802952,5.9119125,169.15,169.11,30.1436304]
["bitfinex","SOLUSD",1747318803268,26.04,169.23,169.14,30.1436304]
["bitfinex","SOLUSD",1747318803470,5.90946696,169.22,169.14,7.995]
["bitfinex","SOLUSD",1747318803651,5.90946696,169.22,169.19,30.1436304]
["bitfinex","SOLUSD",1747318803855,36.05204989,169.25,169.2,30.1436304]
["bitfinex","SOLUSD",1747318804070,5.90841949,169.25,169.21,30.1436304]
["bitfinex","SOLUSD",1747318804260,5.90841949,169.25,169.22,30.1436304]
["bitfinex","SOLUSD",1747318804964,30.1436304,169.23,169.15,0.14216157]
["bitfinex","SOLUSD",1747318805279,30.1436304,169.24,169.19,30.1436304]
["bitfinex","SOLUSD",1747318805571,5.90850544,169.25,169.22,30.1436304]
["bitfinex","SOLUSD",1747318806181,5.90799185,169.27,169.24,30.1436304]
["bitfinex","SOLUSD",1747318806365,5.90799185,169.27,169.25,30.1436304]
["bitfinex","SOLUSD",1747318806983,36.05162225,169.27,169.22,30.1436304]
["bitfinex","SOLUSD",1747318807279,30.1436304,169.26,169.21,30.1436304]
["bitfinex","SOLUSD",1747318807482,5.90841949,169.25,169.22,30.1436304]
["bitfinex","SOLUSD",1747318807850,5.90841949,169.25,169.21,30.1436304]
["bitfinex","SOLUSD",1747318807851,50.82309863,169.25,169.21,30.1436304]
["bitfinex","SOLUSD",1747318808053,50.82309863,169.25,169.14,8.27932314]
["bitfinex","SOLUSD",1747318808054,30.1436304,169.23,169.19,30.1436304]
["bitfinex","SOLUSD",1747318808276,30.1436304,169.23,169.18,30.1436304]
["bitfinex","SOLUSD",1747318808654,30.1436304,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1747318808855,30.1436304,169.21,169.14,7.995]
["bitfinex","SOLUSD",1747318809061,56.1436304,169.24,169.19,30.1436304]
["bitfinex","SOLUSD",1747318809251,30.1436304,169.23,169.19,30.1436304]
["bitfinex","SOLUSD",1747318809456,5.90946696,169.22,169.19,30.1436304]
["bitfinex","SOLUSD",1747318809784,5.90912667,169.23,169.19,30.1436304]
["bitfinex","SOLUSD",1747318809960,5.90912667,169.23,169.2,30.1436304]
["bitfinex","SOLUSD",1747318810172,5.9088389,169.24,169.22,30.1436304]
["bitfinex","SOLUSD",1747318810750,5.90772139,169.27,169.23,30.1436304]
["bitfinex","SOLUSD",1747318810950,5.90772139,169.27,169.24,30.1436304]
["bitfinex","SOLUSD",1747318811185,5.90772139,169.27,169.25,30.1436304]
["bitfinex","SOLUSD",1747318811388,36.05065385,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747318811568,50.81821247,169.29,169.24,30.1436304]
["bitfinex","SOLUSD",1747318811766,36.05065385,169.29,169.24,30.1436304]
["bitfinex","SOLUSD",1747318811989,30.1436304,169.28,169.24,30.1436304]
["bitfinex","SOLUSD",1747318812169,5.90702345,169.29,169.24,30.1436304]
["bitfinex","SOLUSD",1747318812481,36.05065385,169.29,169.24,30.1436304]
["bitfinex","SOLUSD",1747318812695,14.76537813,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747318812696,30.1436304,169.31,169.27,30.1436304]
["bitfinex","SOLUSD",1747318812864,5.90597684,169.32,169.27,30.1436304]
["bitfinex","SOLUSD",1747318813189,5.90584263,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747318813383,5.90584263,169.33,169.3,30.1436304]
["bitfinex","SOLUSD",1747318814257,36.04822395,169.36,169.32,30.1436304]
["bitfinex","SOLUSD",1747318814759,36.04822395,169.36,169.31,30.1436304]
["bitfinex","SOLUSD",1747318814973,30.1436304,169.32,169.25,8.0921]
["bitfinex","SOLUSD",1747318815280,0.14216157,169.34,169.26,30.1436304]
["bitfinex","SOLUSD",1747318815464,30.1436304,169.28,169.23,30.1436304]
["bitfinex","SOLUSD",1747318815982,5.90702345,169.29,169.26,30.1436304]
["bitfinex","SOLUSD",1747318816164,5.90562806,169.33,169.27,30.1436304]
["bitfinex","SOLUSD",1747318816364,5.90493061,169.35,169.3,30.1436304]
["bitfinex","SOLUSD",1747318816589,5.90493061,169.35,169.31,30.1436304]
["bitfinex","SOLUSD",1747318816812,36.04856101,169.35,169.25,44.64964886]
["bitfinex","SOLUSD",1747318816987,30.1436304,169.34,169.29,30.1436304]
["bitfinex","SOLUSD",1747318817182,5.90466736,169.36,169.31,30.1436304]
["bitfinex","SOLUSD",1747318817381,18.64964886,169.41,169.35,30.1436304]
["bitfinex","SOLUSD",1747318817382,14.75765673,169.41,169.35,30.1436304]
["bitfinex","SOLUSD",1747318817683,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318818197,30.1436304,169.35,169.29,7.753]
["bitfinex","SOLUSD",1747318818413,30.1436304,169.35,169.3,30.1436304]
["bitfinex","SOLUSD",1747318818789,30.1436304,169.35,169.31,30.1436304]
["bitfinex","SOLUSD",1747318819230,30.1436304,169.37,169.29,7.753]
["bitfinex","SOLUSD",1747318819393,36.04837086,169.36,169.32,30.1436304]
["bitfinex","SOLUSD",1747318819581,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318819894,30.1436304,169.39,169.29,13.66002288]
["bitfinex","SOLUSD",1747318820077,30.1436304,169.39,169.34,30.1436304]
["bitfinex","SOLUSD",1747318820703,30.1436304,169.4,169.3,18.64964886]
["bitfinex","SOLUSD",1747318820907,30.1436304,169.4,169.36,30.1436304]
["bitfinex","SOLUSD",1747318821484,56.1436304,169.41,169.36,30.1436304]
["bitfinex","SOLUSD",1747318821679,30.1436304,169.4,169.36,30.1436304]
["bitfinex","SOLUSD",1747318822007,30.1436304,169.37,169.32,30.1436304]
["bitfinex","SOLUSD",1747318822184,30.1436304,169.34,169.29,7.753]
["bitfinex","SOLUSD",1747318822505,30.1436304,169.31,169.24,33.138]
["bitfinex","SOLUSD",1747318822717,30.1436304,169.3,169.25,30.1436304]
["bitfinex","SOLUSD",1747318823024,30.1436304,169.3,169.24,33.138]
["bitfinex","SOLUSD",1747318823025,26.0,169.33,169.26,30.1436304]
["bitfinex","SOLUSD",1747318823226,30.1436304,169.33,169.28,30.1436304]
["bitfinex","SOLUSD",1747318823404,61.26890554,169.35,169.3,30.1436304]
["bitfinex","SOLUSD",1747318824027,30.1436304,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747318824214,30.1436304,169.33,169.29,30.1436304]
["bitfinex","SOLUSD",1747318824423,30.1436304,169.32,169.28,30.1436304]
["bitfinex","SOLUSD",1747318824624,30.1436304,169.31,169.27,30.1436304]
["bitfinex","SOLUSD",1747318824926,30.1436304,169.32,169.27,30.1436304]
["bitfinex","SOLUSD",1747318825137,45.88760168,169.35,169.25,5.90823568]
["bitfinex","SOLUSD",1747318825138,30.1436304,169.34,169.3,30.1436304]
["bitfinex","SOLUSD",1747318825353,26.0,169.37,169.27,26.0]
["bitfinex","SOLUSD",1747318825511,26.0,169.37,169.34,30.1436304]
["bitfinex","SOLUSD",1747318825848,36.04758221,169.38,169.34,30.1436304]
["bitfinex","SOLUSD",1747318826009,31.90395181,169.38,169.34,30.1436304]
["bitfinex","SOLUSD",1747318826339,31.90395181,169.38,169.3,30.1436304]
["bitfinex","SOLUSD",1747318826340,30.1436304,169.35,169.3,30.1436304]
["bitfinex","SOLUSD",1747318826506,30.1436304,169.37,169.32,30.1436304]
["bitfinex","SOLUSD",1747318826827,62.04758221,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318827515,36.04720377,169.39,169.35,30.1436304]
["bitfinex","SOLUSD",1747318827733,5.90357337,169.39,169.35,30.1436304]
["bitfinex","SOLUSD",1747318827917,39.95751508,169.41,169.37,30.1436304]
["bitfinex","SOLUSD",1747318827918,30.1436304,169.41,169.37,30.1436304]
["bitfinex","SOLUSD",1747318828223,30.1436304,169.42,169.38,30.1436304]
["bitfinex","SOLUSD",1747318828409,30.1436304,169.42,169.37,30.1436304]
["bitfinex","SOLUSD",1747318828603,30.1436304,169.42,169.34,8.2769]
["bitfinex","SOLUSD",1747318828805,30.1436304,169.41,169.37,30.1436304]
["bitfinex","SOLUSD",1747318829013,36.04622229,169.42,169.37,30.1436304]
["bitfinex","SOLUSD",1747318829227,5.90259189,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747318829426,5.90259189,169.42,169.38,30.1436304]
["bitfinex","SOLUSD",1747318829728,36.04587875,169.43,169.39,30.1436304]
["bitfinex","SOLUSD",1747318830037,62.04549339,169.44,169.4,30.1436304]
["bitfinex","SOLUSD",1747318830247,30.1436304,169.41,169.34,8.2769]
["bitfinex","SOLUSD",1747318830548,30.1436304,169.36,169.32,30.1436304]
["bitfinex","SOLUSD",1747318830758,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318831042,56.1436304,169.4,169.35,30.1436304]
["bitfinex","SOLUSD",1747318831416,56.1436304,169.4,169.33,5.90553844]
["bitfinex","SOLUSD",1747318831663,30.1436304,169.39,169.35,30.1436304]
["bitfinex","SOLUSD",1747318831854,30.1436304,169.39,169.34,30.1436304]
["bitfinex","SOLUSD",1747318832055,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318832274,30.1436304,169.37,169.32,30.1436304]
["bitfinex","SOLUSD",1747318832470,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318832748,56.1436304,169.4,169.35,30.1436304]
["bitfinex","SOLUSD",1747318832969,56.1436304,169.4,169.3,12.3908888]
["bitfinex","SOLUSD",1747318832970,26.0,169.4,169.37,30.1436304]
["bitfinex","SOLUSD",1747318833285,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318833444,30.1436304,169.37,169.3,12.3908888]
["bitfinex","SOLUSD",1747318833648,30.1436304,169.37,169.33,30.1436304]
["bitfinex","SOLUSD",1747318833952,31.90321272,169.4,169.34,30.1436304]
["bitfinex","SOLUSD",1747318834158,30.1436304,169.39,169.3,12.3908888]
["bitfinex","SOLUSD",1747318834360,30.1436304,169.39,169.34,30.1436304]
["bitfinex","SOLUSD",1747318834676,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318834875,36.04888077,169.35,169.3,36.6279304]
["bitfinex","SOLUSD",1747318835048,30.1436304,169.38,169.33,30.1436304]
["bitfinex","SOLUSD",1747318835281,31.90327994,169.4,169.36,30.1436304]
["bitfinex","SOLUSD",1747318835560,30.1436304,169.39,169.35,30.1436304]
["bitfinex","SOLUSD",1747318835968,30.1436304,169.39,169.34,30.1436304]
["bitfinex","SOLUSD",1747318836173,30.1436304,169.37,169.32,30.1436304]
["bitfinex","SOLUSD",1747318836354,30.1436304,169.39,169.34,30.1436304]
["bitfinex","SOLUSD",1747318836570,62.04691034,169.4,169.35,30.1436304]
["bitfinex","SOLUSD",1747318836770,39.69330277,169.46,169.39,30.1436304]
["bitfinex","SOLUSD",1747318836955,39.69330277,169.46,169.32,18.64964886]
["bitfinex","SOLUSD",1747318836956,36.04574955,169.44,169.4,30.1436304]
["bitfinex","SOLUSD",1747318837155,5.90149793,169.45,169.4,30.1436304]
["bitfinex","SOLUSD",1747318837464,56.1436304,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747318837768,30.1436304,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747318838071,5.90149793,169.45,169.39,30.1436304]
["bitfinex","SOLUSD",1747318838246,36.04512833,169.45,169.41,30.1436304]
["bitfinex","SOLUSD",1747318838443,30.1436304,169.45,169.41,30.1436304]
["bitfinex","SOLUSD",1747318838684,5.90074939,169.47,169.34,69.82964886]
["bitfinex","SOLUSD",1747318838685,56.1436304,169.44,169.34,69.82964886]
["bitfinex","SOLUSD",1747318838877,5.90214247,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1747318839065,30.1436304,169.44,169.39,30.1436304]
["bitfinex","SOLUSD",1747318839249,30.1436304,169.44,169.4,30.1436304]
["bitfinex","SOLUSD",1747318839573,30.1436304,169.45,169.4,30.1436304]
["bitfinex","SOLUSD",1747318839982,26.0,169.46,169.41,30.1436304]
["bitfinex","SOLUSD",1747318839983,56.1436304,169.46,169.41,30.1436304]
["bitfinex","SOLUSD",1747318840167,26.0,169.46,169.42,30.1436304]
["bitfinex","SOLUSD",1747318840375,36.04464591,169.47,169.38,1.5293]
["bitfinex","SOLUSD",1747318840564,30.1436304,169.45,169.4,30.1436304]
["bitfinex","SOLUSD",1747318840759,30.1436304,169.44,169.39,30.1436304]
["bitfinex","SOLUSD",1747318840984,56.1436304,169.46,169.41,30.1436304]
["bitfinex","SOLUSD",1747318841280,26.0,169.46,169.42,30.1436304]
["bitfinex","SOLUSD",1747318841453,5.90078864,169.47,169.43,30.1436304]
["bitfinex","SOLUSD",1747318842185,5.90013691,169.49,169.43,30.1436304]
["bitfinex","SOLUSD",1747318842352,36.04376731,169.49,169.44,30.1436304]
["bitfinex","SOLUSD",1747318842671,62.04376731,169.49,169.44,30.1436304]
["bitfinex","SOLUSD",1747318843475,62.04376731,169.49,169.44,36.04537651]
["bitfinex","SOLUSD",1747318843673,31.90013691,169.49,169.45,30.1436304]
["bitfinex","SOLUSD",1747318844076,14.74650298,169.54,169.47,30.1436304]
["bitfinex","SOLUSD",1747318844270,5.898661,169.53,169.48,30.1436304]
["bitfinex","SOLUSD",1747318844457,36.0422914,169.53,169.48,30.1436304]
["bitfinex","SOLUSD",1747318844654,62.0422914,169.53,169.48,30.1436304]
["bitfinex","SOLUSD",1747318844987,30.1436304,169.56,169.51,30.1436304]
["bitfinex","SOLUSD",1747318845174,24.72,169.59,169.51,36.2379304]
["bitfinex","SOLUSD",1747318845365,36.04020449,169.59,169.54,30.1436304]
["bitfinex","SOLUSD",1747318845562,26.0,169.56,169.54,30.1436304]
["bitfinex","SOLUSD",1747318845752,30.1436304,169.59,169.54,30.1436304]
["bitfinex","SOLUSD",1747318846149,5.89638786,169.6,169.55,30.1436304]
["bitfinex","SOLUSD",1747318846358,30.1436304,169.63,169.58,30.1436304]
["bitfinex","SOLUSD",1747318846596,5.89448865,169.65,169.58,30.1436304]
["bitfinex","SOLUSD",1747318846894,30.1436304,169.64,169.59,30.1436304]
["bitfinex","SOLUSD",1747318847199,5.89518363,169.63,169.59,30.1436304]
["bitfinex","SOLUSD",1747318847406,36.03881403,169.63,169.54,5.8982266]
["bitfinex","SOLUSD",1747318847569,62.03881403,169.63,169.54,5.8982266]
["bitfinex","SOLUSD",1747318847886,30.1436304,169.59,169.54,30.1436304]
["bitfinex","SOLUSD",1747318848076,30.1436304,169.58,169.53,30.1436304]
["bitfinex","SOLUSD",1747318848388,30.1436304,169.56,169.51,6.0943]
["bitfinex","SOLUSD",1747318848582,30.1436304,169.56,169.52,30.1436304]
["bitfinex","SOLUSD",1747318848769,30.1436304,169.55,169.48,1.5111]
["bitfinex","SOLUSD",1747318848970,30.1436304,169.52,169.48,31.6547304]
["bitfinex","SOLUSD",1747318849172,0.14216157,169.56,169.43,1.6551]
["bitfinex","SOLUSD",1747318849173,30.1436304,169.5,169.43,1.6551]
["bitfinex","SOLUSD",1747318849485,30.1436304,169.48,169.43,31.7987304]
["bitfinex","SOLUSD",1747318849702,5.89935697,169.51,169.45,30.1436304]
["bitfinex","SOLUSD",1747318849860,56.1436304,169.5,169.45,30.1436304]
["bitfinex","SOLUSD",1747318850365,30.1436304,169.49,169.44,30.1436304]
["bitfinex","SOLUSD",1747318850564,30.1436304,169.47,169.43,1.6551]
["bitfinex","SOLUSD",1747318850782,30.1436304,169.45,169.38,1.5405]
["bitfinex","SOLUSD",1747318850987,30.1436304,169.45,169.41,30.1436304]
["bitfinex","SOLUSD",1747318851192,5.90144585,169.45,169.42,30.1436304]
["bitfinex","SOLUSD",1747318851574,26.0,169.47,169.44,30.1436304]
["bitfinex","SOLUSD",1747318851775,5.90072304,169.48,169.45,30.1436304]
["bitfinex","SOLUSD",1747318852074,5.90072304,169.48,169.41,5.90275336]
["bitfinex","SOLUSD",1747318852260,5.90072304,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747318852261,36.04435344,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747318852467,30.1436304,169.47,169.39,5.9034678]
["bitfinex","SOLUSD",1747318852669,30.1436304,169.47,169.42,30.1436304]
["bitfinex","SOLUSD",1747318853180,5.9010976,169.46,169.42,30.1436304]
["bitfinex","SOLUSD",1747318853568,5.9010976,169.46,169.39,5.9034678]
["bitfinex","SOLUSD",1747318853820,40.7504866,169.49,169.45,30.1436304]
["bitfinex","SOLUSD",1747318853821,26.0,169.49,169.45,30.1436304]
["bitfinex","SOLUSD",1747318854115,62.04374362,169.49,169.44,30.1436304]
["bitfinex","SOLUSD",1747318854328,56.1436304,169.49,169.44,30.1436304]
["bitfinex","SOLUSD",1747318854484,36.0426691,169.52,169.47,30.1436304]
["bitfinex","SOLUSD",1747318854680,56.1436304,169.51,169.41,18.64964886]
["bitfinex","SOLUSD",1747318854922,30.1436304,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747318855088,30.1436304,169.48,169.43,30.1436304]
["bitfinex","SOLUSD",1747318855292,30.1436304,169.47,169.43,30.1436304]
["bitfinex","SOLUSD",1747318855496,36.04411221,169.48,169.43,30.1436304]
["bitfinex","SOLUSD",1747318855695,5.90048181,169.48,169.45,30.1436304]
["bitfinex","SOLUSD",1747318855912,14.74752241,169.52,169.42,5.90246651]
["bitfinex","SOLUSD",1747318855913,30.1436304,169.51,169.46,30.1436304]
["bitfinex","SOLUSD",1747318856525,30.1436304,169.51,169.47,30.1436304]
["bitfinex","SOLUSD",1747318856809,36.04324826,169.51,169.46,30.1436304]
["bitfinex","SOLUSD",1747318857627,30.1436304,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747318857832,30.1436304,169.48,169.44,30.1436304]
["bitfinex","SOLUSD",1747318857984,30.1436304,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747318858185,30.1436304,169.5,169.45,30.1436304]
["bitfinex","SOLUSD",1747318858600,0.28432314,169.53,169.46,30.1436304]
["bitfinex","SOLUSD",1747318858813,30.1436304,169.54,169.49,30.1436304]
["bitfinex","SOLUSD",1747318859008,26.0,169.53,169.49,30.1436304]
["bitfinex","SOLUSD",1747318859722,5.8979652,169.55,169.51,30.1436304]
["bitfinex","SOLUSD",1747318859894,24.76,169.58,169.47,6.5806]
["bitfinex","SOLUSD",1747318859895,24.76,169.58,169.54,30.1436304]
["bitfinex","SOLUSD",1747318860091,31.8969218,169.58,169.54,30.1436304]
["bitfinex","SOLUSD",1747318860417,5.8969218,169.58,169.55,30.1436304]
["bitfinex","SOLUSD",1747318860806,5.8969218,169.58,169.52,5.89870135]
["bitfinex","SOLUSD",1747318861119,36.0405522,169.58,169.51,5.8992904]
["bitfinex","SOLUSD",1747318861323,62.0405522,169.58,169.54,30.1436304]
["bitfinex","SOLUSD",1747318861737,31.8969218,169.58,169.54,30.1436304]
["bitfinex","SOLUSD",1747318861935,30.1436304,169.61,169.56,30.1436304]
["bitfinex","SOLUSD",1747318862323,30.1436304,169.6,169.56,30.1436304]
["bitfinex","SOLUSD",1747318862520,30.1436304,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747318862717,5.89761736,169.56,169.52,30.1436304]
["bitfinex","SOLUSD",1747318862910,0.14216157,169.63,169.55,30.1436304]
["bitfinex","SOLUSD",1747318863113,5.89414122,169.66,169.6,30.1436304]
["bitfinex","SOLUSD",1747318863332,36.03777162,169.66,169.57,6.0666]
["bitfinex","SOLUSD",1747318863521,36.03777162,169.66,169.61,30.1436304]
["bitfinex","SOLUSD",1747318863712,36.03777162,169.66,169.62,30.1436304]
["bitfinex","SOLUSD",1747318864032,5.89414122,169.66,169.62,30.1436304]
["bitfinex","SOLUSD",1747318864328,43.8527301,169.71,169.57,6.0666]
["bitfinex","SOLUSD",1747318864329,30.1436304,169.71,169.65,30.1436304]
["bitfinex","SOLUSD",1747318864655,30.1436304,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318865019,36.0356879,169.72,169.67,30.1436304]
["bitfinex","SOLUSD",1747318865221,30.1436304,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318865636,30.1436304,169.71,169.67,30.1436304]
["bitfinex","SOLUSD",1747318865842,30.1436304,169.72,169.67,30.1436304]
["bitfinex","SOLUSD",1747318866320,5.89176524,169.73,169.63,5.89518363]
["bitfinex","SOLUSD",1747318866646,30.1436304,169.72,169.67,30.1436304]
["bitfinex","SOLUSD",1747318866840,36.03603509,169.71,169.67,30.1436304]
["bitfinex","SOLUSD",1747318867143,30.1436304,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747318867341,30.1436304,169.68,169.63,30.1436304]
["bitfinex","SOLUSD",1747318867638,18.64964886,169.74,169.61,5.89587878]
["bitfinex","SOLUSD",1747318867639,56.1436304,169.73,169.67,30.1436304]
["bitfinex","SOLUSD",1747318867840,30.1436304,169.74,169.7,30.1436304]
["bitfinex","SOLUSD",1747318868538,30.1436304,169.74,169.64,26.0]
["bitfinex","SOLUSD",1747318868539,30.1436304,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747318868737,36.03504839,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318868946,5.89141799,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318869147,30.1436304,169.74,169.69,36.03667036]
["bitfinex","SOLUSD",1747318869456,30.1436304,169.75,169.7,30.1436304]
["bitfinex","SOLUSD",1747318870039,30.1436304,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318870349,30.1436304,169.71,169.67,36.4268304]
["bitfinex","SOLUSD",1747318870545,30.1436304,169.71,169.65,5.89415326]
["bitfinex","SOLUSD",1747318870728,36.03605502,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318871347,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318871549,30.1436304,169.68,169.62,6.3967]
["bitfinex","SOLUSD",1747318871827,30.1436304,169.65,169.6,30.1436304]
["bitfinex","SOLUSD",1747318872027,26.0,169.69,169.61,30.1436304]
["bitfinex","SOLUSD",1747318872028,30.1436304,169.66,169.61,30.1436304]
["bitfinex","SOLUSD",1747318872242,30.1436304,169.66,169.62,30.1436304]
["bitfinex","SOLUSD",1747318872551,26.0,169.71,169.65,30.1436304]
["bitfinex","SOLUSD",1747318872749,26.0,169.71,169.6,54.68924108]
["bitfinex","SOLUSD",1747318872750,56.1436304,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318873538,56.1436304,169.71,169.67,30.1436304]
["bitfinex","SOLUSD",1747318873734,30.1436304,169.7,169.61,24.54552764]
["bitfinex","SOLUSD",1747318873940,30.1436304,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747318874254,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318875132,30.1436304,169.66,169.62,30.1436304]
["bitfinex","SOLUSD",1747318875328,30.1436304,169.66,169.61,30.1436304]
["bitfinex","SOLUSD",1747318875853,30.1436304,169.64,169.59,1.6644]
["bitfinex","SOLUSD",1747318876160,0.28432314,169.64,169.56,30.1436304]
["bitfinex","SOLUSD",1747318876364,30.1436304,169.6,169.45,10.0]
["bitfinex","SOLUSD",1747318876671,30.1436304,169.6,169.52,30.1436304]
["bitfinex","SOLUSD",1747318876980,30.1436304,169.6,169.56,30.1436304]
["bitfinex","SOLUSD",1747318877161,0.14216157,169.64,169.56,30.1436304]
["bitfinex","SOLUSD",1747318877162,2.9247,169.72,169.59,30.1436304]
["bitfinex","SOLUSD",1747318877486,30.1436304,169.66,169.61,30.1436304]
["bitfinex","SOLUSD",1747318877847,56.1436304,169.69,169.64,30.1436304]
["bitfinex","SOLUSD",1747318878048,167.9436304,169.71,169.67,30.1436304]
["bitfinex","SOLUSD",1747318878265,167.9436304,169.71,169.6,38.0586304]
["bitfinex","SOLUSD",1747318878266,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318878550,30.1436304,169.67,169.62,30.1436304]
["bitfinex","SOLUSD",1747318878747,30.1436304,169.67,169.63,30.1436304]
["bitfinex","SOLUSD",1747318879174,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318879379,30.1436304,169.7,169.66,30.1436304]
["bitfinex","SOLUSD",1747318879648,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318880170,30.1436304,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747318880408,30.1436304,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747318880545,30.1436304,169.69,169.64,30.1436304]
["bitfinex","SOLUSD",1747318880746,193.9436304,169.71,169.67,30.1436304]
["bitfinex","SOLUSD",1747318880948,30.1436304,169.73,169.69,30.1436304]
["bitfinex","SOLUSD",1747318881258,36.03472214,169.75,169.7,30.1436304]
["bitfinex","SOLUSD",1747318881450,30.1436304,169.74,169.69,36.03643624]
["bitfinex","SOLUSD",1747318881655,30.1436304,169.73,169.69,30.1436304]
["bitfinex","SOLUSD",1747318882186,30.1436304,169.73,169.68,5.89333658]
["bitfinex","SOLUSD",1747318882393,30.1436304,169.73,169.69,30.1436304]
["bitfinex","SOLUSD",1747318883073,30.1436304,169.73,169.68,30.1436304]
["bitfinex","SOLUSD",1747318883271,30.1436304,169.73,169.69,30.1436304]
["bitfinex","SOLUSD",1747318883671,26.0,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747318883672,56.1436304,169.75,169.7,30.1436304]
["bitfinex","SOLUSD",1747318883973,137.8,169.76,169.72,30.1436304]
["bitfinex","SOLUSD",1747318884191,36.03395395,169.77,169.72,30.1436304]
["bitfinex","SOLUSD",1747318884400,62.03395395,169.77,169.72,30.1436304]
["bitfinex","SOLUSD",1747318884698,30.1436304,169.76,169.72,30.1436304]
["bitfinex","SOLUSD",1747318885003,36.03457589,169.76,169.71,30.1436304]
["bitfinex","SOLUSD",1747318885222,30.1436304,169.75,169.7,30.1436304]
["bitfinex","SOLUSD",1747318885385,30.1436304,169.76,169.71,30.1436304]
["bitfinex","SOLUSD",1747318885703,30.1436304,169.76,169.72,30.1436304]
["bitfinex","SOLUSD",1747318886118,56.1436304,169.77,169.72,30.1436304]
["bitfinex","SOLUSD",1747318886485,62.03403423,169.77,169.72,30.1436304]
["bitfinex","SOLUSD",1747318886681,26.0,169.77,169.73,30.1436304]
["bitfinex","SOLUSD",1747318887407,30.1436304,169.78,169.74,30.1436304]
["bitfinex","SOLUSD",1747318887993,36.03368986,169.78,169.74,30.1436304]
["bitfinex","SOLUSD",1747318888278,30.1436304,169.76,169.71,30.1436304]
["bitfinex","SOLUSD",1747318888617,30.1436304,169.78,169.74,30.1436304]
["bitfinex","SOLUSD",1747318888775,26.0,169.79,169.75,30.1436304]
["bitfinex","SOLUSD",1747318888975,26.0,169.79,169.76,30.1436304]
["bitfinex","SOLUSD",1747318889181,36.03287674,169.81,169.76,30.1436304]
["bitfinex","SOLUSD",1747318889402,36.03287674,169.81,169.75,30.1436304]
["bitfinex","SOLUSD",1747318889403,30.1436304,169.8,169.75,30.1436304]
["bitfinex","SOLUSD",1747318889602,30.1436304,169.79,169.75,30.1436304]
["bitfinex","SOLUSD",1747318890523,30.1436304,169.77,169.72,30.1436304]
["bitfinex","SOLUSD",1747318890918,30.1436304,169.75,169.69,5.89299583]
["bitfinex","SOLUSD",1747318891124,30.1436304,169.72,169.67,36.03742423]
["bitfinex","SOLUSD",1747318891284,30.1436304,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747318891481,30.1436304,169.72,169.67,36.03742423]
["bitfinex","SOLUSD",1747318891737,54.1236304,169.76,169.67,36.03742423]
["bitfinex","SOLUSD",1747318891738,30.1436304,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318891941,30.1436304,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747318891942,30.1436304,169.75,169.71,30.1436304]
["bitfinex","SOLUSD",1747318892502,29.87072707,169.76,169.67,5.89379383]
["bitfinex","SOLUSD",1747318892503,30.1436304,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747318892835,30.1436304,169.73,169.68,30.1436304]
["bitfinex","SOLUSD",1747318893309,30.1436304,169.7,169.66,7.52431735]
["bitfinex","SOLUSD",1747318893633,30.1436304,169.67,169.62,12.02172539]
["bitfinex","SOLUSD",1747318893812,30.1436304,169.66,169.62,5.89542539]
["bitfinex","SOLUSD",1747318894010,30.1436304,169.66,169.61,37.60266033]
["bitfinex","SOLUSD",1747318894210,30.1436304,169.67,169.63,30.1436304]
["bitfinex","SOLUSD",1747318894435,30.1436304,169.68,169.63,30.1436304]
["bitfinex","SOLUSD",1747318894807,30.1436304,169.69,169.65,30.1436304]
["bitfinex","SOLUSD",1747318895333,30.1436304,169.68,169.63,30.1436304]
["bitfinex","SOLUSD",1747318895752,30.1436304,169.67,169.61,1.5634]
["bitfinex","SOLUSD",1747318896055,30.1436304,169.67,169.62,30.1436304]
["bitfinex","SOLUSD",1747318896232,30.1436304,169.68,169.63,30.1436304]
["bitfinex","SOLUSD",1747318896571,30.1436304,169.7,169.66,30.1436304]
["bitfinex","SOLUSD",1747318896768,30.1436304,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318896950,0.14216157,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318897123,30.1436304,169.74,169.69,36.03650739]
["bitfinex","SOLUSD",1747318897449,30.1436304,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318897949,30.1436304,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747318898126,30.1436304,169.72,169.67,30.1436304]
["bitfinex","SOLUSD",1747318898328,30.1436304,169.71,169.66,36.03777162]
["bitfinex","SOLUSD",1747318898539,30.1436304,169.69,169.64,5.89456525]
["bitfinex","SOLUSD",1747318898851,30.1436304,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318899253,36.03672958,169.69,169.61,1.5634]
["bitfinex","SOLUSD",1747318899551,30.1436304,169.69,169.64,30.1436304]
["bitfinex","SOLUSD",1747318899754,30.1436304,169.69,169.65,30.1436304]
["bitfinex","SOLUSD",1747318899953,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318900148,30.1436304,169.7,169.66,30.1436304]
["bitfinex","SOLUSD",1747318900732,30.1436304,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318900934,30.1436304,169.7,169.66,30.1436304]
["bitfinex","SOLUSD",1747318901453,30.1436304,169.69,169.64,36.03845596]
["bitfinex","SOLUSD",1747318901658,30.1436304,169.69,169.64,5.89482556]
["bitfinex","SOLUSD",1747318901953,30.1436304,169.69,169.64,36.03845596]
["bitfinex","SOLUSD",1747318902259,30.1436304,169.68,169.63,30.1436304]
["bitfinex","SOLUSD",1747318902442,30.1436304,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747318902443,30.1436304,169.69,169.64,30.1436304]
["bitfinex","SOLUSD",1747318902842,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318903347,30.1436304,169.69,169.64,30.1436304]
["bitfinex","SOLUSD",1747318903652,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318903959,30.1436304,169.68,169.63,30.1436304]
["bitfinex","SOLUSD",1747318904449,30.1436304,169.69,169.64,30.1436304]
["bitfinex","SOLUSD",1747318904657,30.1436304,169.7,169.65,30.1436304]
["bitfinex","SOLUSD",1747318904854,30.1436304,169.71,169.66,30.1436304]
["bitfinex","SOLUSD",1747318905160,49.98,169.74,169.68,30.1436304]
["bitfinex","SOLUSD",1747318905331,49.98,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318905332,30.1436304,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318906042,36.03501154,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318906251,30.1436304,169.71,169.67,36.03742423]
["bitfinex","SOLUSD",1747318906437,30.1436304,169.71,169.67,30.1436304]
["bitfinex","SOLUSD",1747318906654,30.1436304,169.71,169.65,5.89418777]
["bitfinex","SOLUSD",1747318906957,30.1436304,169.75,169.7,30.1436304]
["bitfinex","SOLUSD",1747318907334,14.7243827,169.79,169.71,30.1436304]
["bitfinex","SOLUSD",1747318907653,30.1436304,169.74,169.69,30.1436304]
["bitfinex","SOLUSD",1747318907861,46.89923655,169.78,169.71,30.1436304]
["bitfinex","SOLUSD",1747318907862,30.1436304,169.75,169.71,30.1436304]
["bitfinex","SOLUSD",1747318908163,30.1436304,169.77,169.73,30.1436304]
["bitfinex","SOLUSD",1747318908457,30.1436304,169.77,169.72,30.1436304]
["bitfinex","SOLUSD",1747318908658,30.1436304,169.77,169.68,42.67897688]
["bitfinex","SOLUSD",1747318908659,30.1436304,169.78,169.73,30.1436304]
["bitfinex","SOLUSD",1747318909057,30.1436304,169.77,169.7,1.5514]
["bitfinex","SOLUSD",1747318909240,30.1436304,169.77,169.73,30.1436304]
["bitfinex","SOLUSD",1747318909439,5.88967761,169.79,169.73,36.03527978]
["bitfinex","SOLUSD",1747318909654,30.1436304,169.78,169.73,36.03527978]
["bitfinex","SOLUSD",1747318909958,5.88967761,169.79,169.7,1.5514]
["bitfinex","SOLUSD",1747318909959,30.1436304,169.76,169.71,30.1436304]
["bitfinex","SOLUSD",1747318910147,30.1436304,169.75,169.7,31.6950304]
["bitfinex","SOLUSD",1747318910350,30.1436304,169.74,169.7,1.5514]
["bitfinex","SOLUSD",1747318910554,26.0,169.78,169.7,31.6950304]
["bitfinex","SOLUSD",1747318910760,30.1436304,169.75,169.7,31.6950304]
["bitfinex","SOLUSD",1747318911253,30.1436304,169.76,169.71,30.1436304]
["bitfinex","SOLUSD",1747318911454,30.1436304,169.76,169.71,36.03581402]
["bitfinex","SOLUSD",1747318911755,30.1436304,169.78,169.73,30.1436304]
["bitfinex","SOLUSD",1747318911937,30.1436304,169.77,169.72,30.1436304]
["bitfinex","SOLUSD",1747318912138,30.1436304,169.76,169.71,30.1436304]
["bitfinex","SOLUSD",1747318912336,30.1436304,169.73,169.68,36.7855304]
["bitfinex","SOLUSD",1747318912543,30.1436304,169.72,169.68,6.6419]
["bitfinex","SOLUSD",1747318912735,0.28432314,169.77,169.69,30.1436304]
["bitfinex","SOLUSD",1747318912974,30.1436304,169.73,169.69,30.1436304]
["bitfinex","SOLUSD",1747318913665,36.03540157,169.73,169.69,30.1436304]
["bitfinex","SOLUSD",1747318913867,36.03540157,169.73,169.68,42.67893738]
["bitfinex","SOLUSD",1747318914267,36.03540157,169.73,169.68,36.7855304]
["bitfinex","SOLUSD",1747318914664,30.1436304,169.72,169.68,6.6419]
["bitfinex","SOLUSD",1747318914849,30.1436304,169.69,169.65,1.6626]
["bitfinex","SOLUSD",1747318915160,30.1436304,169.66,169.62,36.03913599]
["bitfinex","SOLUSD",1747318915338,30.1436304,169.65,169.61,1.6658]
["bitfinex","SOLUSD",1747318915838,5.89437745,169.66,169.56,40.74332266]
["bitfinex","SOLUSD",1747318915839,30.1436304,169.62,169.57,7.52286378]
["bitfinex","SOLUSD",1747318916039,30.1436304,169.6,169.57,1.6257]
["bitfinex","SOLUSD",1747318916950,30.1436304,169.61,169.57,1.6257]
["bitfinex","SOLUSD",1747318917148,30.1436304,169.62,169.57,31.7693304]
["bitfinex","SOLUSD",1747318917467,30.1436304,169.62,169.57,37.66646352]
["bitfinex","SOLUSD",1747318918040,30.1436304,169.6,169.57,1.6257]
["bitfinex","SOLUSD",1747318918243,30.1436304,169.59,169.57,1.6257]
["bitfinex","SOLUSD",1747318918484,30.1436304,169.58,169.56,6.4645]
["bitfinex","SOLUSD",1747318918775,30.1436304,169.58,169.53,30.1436304]
["bitfinex","SOLUSD",1747318918943,30.1436304,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1747318919144,6.03745284,169.63,169.55,30.1436304]
["bitfinex","SOLUSD",1747318919346,30.1436304,169.6,169.56,30.1436304]
["bitfinex","SOLUSD",1747318920069,30.1436304,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747318920244,30.1436304,169.62,169.58,30.1436304]
["bitfinex","SOLUSD",1747318920446,30.1436304,169.67,169.61,30.1436304]
["bitfinex","SOLUSD",1747318920644,30.1436304,169.67,169.63,30.1436304]
["bitfinex","SOLUSD",1747318920843,30.1436304,169.64,169.57,20.64044347]
["bitfinex","SOLUSD",1747318921085,30.1436304,169.63,169.58,30.1436304]
["bitfinex","SOLUSD",1747318921246,30.1436304,169.62,169.57,36.04089996]
["bitfinex","SOLUSD",1747318921442,30.1436304,169.6,169.55,36.04149727]
["bitfinex","SOLUSD",1747318921643,30.1436304,169.56,169.52,8.0652]
["bitfinex","SOLUSD",1747318921849,30.1436304,169.53,169.5,5.89959437]
["bitfinex","SOLUSD",1747318922143,30.1436304,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747318922371,30.1436304,169.51,169.47,13.47229555]
["bitfinex","SOLUSD",1747318923057,30.1436304,169.5,169.46,5.90098884]
["bitfinex","SOLUSD",1747318923250,30.1436304,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747318923449,30.1436304,169.47,169.42,38.3600304]
["bitfinex","SOLUSD",1747318923757,30.1436304,169.45,169.42,8.2164]
["bitfinex","SOLUSD",1747318923952,30.1436304,169.45,169.42,1.5882]
["bitfinex","SOLUSD",1747318924157,30.1436304,169.46,169.42,1.5882]
["bitfinex","SOLUSD",1747318924665,30.1436304,169.44,169.42,1.5882]
["bitfinex","SOLUSD",1747318924852,30.1436304,169.43,169.38,6.2605]
["bitfinex","SOLUSD",1747318925051,30.1436304,169.43,169.38,36.4041304]
["bitfinex","SOLUSD",1747318925373,30.1436304,169.41,169.37,1.5172]
["bitfinex","SOLUSD",1747318925681,23.96,169.45,169.37,7.42112684]
["bitfinex","SOLUSD",1747318925682,30.1436304,169.43,169.37,7.42112684]
["bitfinex","SOLUSD",1747318925853,23.96,169.45,169.4,30.1436304]
["bitfinex","SOLUSD",1747318925854,30.1436304,169.45,169.4,30.1436304]
["bitfinex","SOLUSD",1747318926188,30.1436304,169.48,169.44,36.04542454]
["bitfinex","SOLUSD",1747318926353,30.1436304,169.47,169.41,5.90283926]
["bitfinex","SOLUSD",1747318926554,30.1436304,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747318927501,30.1436304,169.47,169.42,30.1436304]
["bitfinex","SOLUSD",1747318927664,30.1436304,169.49,169.45,30.1436304]
["bitfinex","SOLUSD",1747318927987,23.96,169.51,169.47,30.1436304]
["bitfinex","SOLUSD",1747318928182,30.1436304,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747318928382,30.1436304,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747318928550,30.1436304,169.5,169.42,20.99170968]
["bitfinex","SOLUSD",1747318928759,30.1436304,169.49,169.44,30.1436304]
["bitfinex","SOLUSD",1747318929184,30.1436304,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1747318929364,30.1436304,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747318929564,30.1436304,169.49,169.44,30.1436304]
["bitfinex","SOLUSD",1747318929784,30.1436304,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747318929785,30.1436304,169.5,169.45,30.1436304]
["bitfinex","SOLUSD",1747318930095,30.1436304,169.53,169.44,31.6610304]
["bitfinex","SOLUSD",1747318930275,30.1436304,169.53,169.48,30.1436304]
["bitfinex","SOLUSD",1747318930591,30.1436304,169.51,169.46,30.1436304]
["bitfinex","SOLUSD",1747318930797,30.1436304,169.48,169.44,7.41910558]
["bitfinex","SOLUSD",1747318931163,30.1436304,169.5,169.45,30.1436304]
["bitfinex","SOLUSD",1747318931493,30.1436304,169.51,169.46,30.1436304]
["bitfinex","SOLUSD",1747318931711,30.1436304,169.5,169.45,30.1436304]
["bitfinex","SOLUSD",1747318931866,30.1436304,169.49,169.44,37.56273598]
["bitfinex","SOLUSD",1747318932066,30.1436304,169.45,169.43,5.90208449]
["bitfinex","SOLUSD",1747318932394,30.1436304,169.44,169.41,5.90254147]
["bitfinex","SOLUSD",1747318932698,30.1436304,169.42,169.38,6.0284]
["bitfinex","SOLUSD",1747318932857,30.1436304,169.4,169.36,30.1436304]
["bitfinex","SOLUSD",1747318933089,30.1436304,169.37,169.3,22.76769825]
["bitfinex","SOLUSD",1747318933310,30.1436304,169.37,169.33,30.1436304]
["bitfinex","SOLUSD",1747318933502,30.1436304,169.38,169.34,30.1436304]
["bitfinex","SOLUSD",1747318933706,30.1436304,169.39,169.34,30.1436304]
["bitfinex","SOLUSD",1747318933917,30.1436304,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747318934095,30.1436304,169.4,169.36,30.1436304]
["bitfinex","SOLUSD",1747318934887,30.1436304,169.43,169.38,30.1436304]
["bitfinex","SOLUSD",1747318935290,30.1436304,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1747318935496,30.1436304,169.4,169.35,36.04856101]
["bitfinex","SOLUSD",1747318935696,30.1436304,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1747318935916,30.1436304,169.38,169.34,30.1436304]
["bitfinex","SOLUSD",1747318936115,30.1436304,169.41,169.36,30.1436304]
["bitfinex","SOLUSD",1747318936285,30.1436304,169.42,169.37,30.1436304]
["bitfinex","SOLUSD",1747318936479,30.1436304,169.42,169.32,33.41405832]
["bitfinex","SOLUSD",1747318936730,30.1436304,169.41,169.36,30.1436304]
["bitfinex","SOLUSD",1747318937597,0.14216157,169.44,169.32,14.76440946]
["bitfinex","SOLUSD",1747318937914,30.1436304,169.42,169.38,30.1436304]
["bitfinex","SOLUSD",1747318938099,30.1436304,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1747318938294,30.1436304,169.44,169.39,36.04716661]
["bitfinex","SOLUSD",1747318938495,30.1436304,169.46,169.41,30.1436304]
["bitfinex","SOLUSD",1747318938712,30.1436304,169.47,169.42,30.1436304]
["bitfinex","SOLUSD",1747318938893,30.1436304,169.45,169.41,30.1436304]
["bitfinex","SOLUSD",1747318939093,30.1436304,169.44,169.4,6.1441]
["bitfinex","SOLUSD",1747318939313,30.1436304,169.45,169.4,36.2877304]
["bitfinex","SOLUSD",1747318939510,30.1436304,169.44,169.4,36.2877304]
["bitfinex","SOLUSD",1747318939718,30.1436304,169.45,169.41,30.1436304]
["bitfinex","SOLUSD",1747318939907,30.1436304,169.45,169.4,36.2877304]
["bitfinex","SOLUSD",1747318940114,30.1436304,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747318941125,30.1436304,169.52,169.43,30.1436304]
["bitfinex","SOLUSD",1747318941416,23.96,169.53,169.47,30.1436304]
["bitfinex","SOLUSD",1747318941729,30.1436304,169.52,169.47,30.1436304]
["bitfinex","SOLUSD",1747318941915,30.1436304,169.54,169.5,30.1436304]
["bitfinex","SOLUSD",1747318942214,30.1436304,169.58,169.53,30.1436304]
["bitfinex","SOLUSD",1747318942416,30.1436304,169.58,169.54,30.1436304]
["bitfinex","SOLUSD",1747318942720,30.1436304,169.57,169.52,30.1436304]
["bitfinex","SOLUSD",1747318942893,30.1436304,169.58,169.53,30.1436304]
["bitfinex","SOLUSD",1747318943092,30.1436304,169.6,169.56,30.1436304]
["bitfinex","SOLUSD",1747318943321,30.1436304,169.61,169.56,30.1436304]
["bitfinex","SOLUSD",1747318944017,30.1436304,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747318944409,30.1436304,169.6,169.55,30.1436304]
["bitfinex","SOLUSD",1747318944812,30.1436304,169.59,169.54,36.04194348]
["bitfinex","SOLUSD",1747318945007,30.1436304,169.6,169.55,30.1436304]
["bitfinex","SOLUSD",1747318945508,45.00923804,169.6,169.56,45.00923804]
["bitfinex","SOLUSD",1747318946120,45.00923804,169.59,169.52,14.74698728]
["bitfinex","SOLUSD",1747318946322,45.00923804,169.59,169.54,45.00923804]
["bitfinex","SOLUSD",1747318946523,45.00923804,169.59,169.55,45.00923804]
["bitfinex","SOLUSD",1747318946720,45.00923804,169.6,169.56,45.00923804]
["bitfinex","SOLUSD",1747318947036,23.96,169.62,169.56,45.00923804]
["bitfinex","SOLUSD",1747318947037,45.00923804,169.61,169.56,45.00923804]
["bitfinex","SOLUSD",1747318947219,45.00923804,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747318947421,45.00923804,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747318947636,45.00923804,169.56,169.51,50.90859501]
["bitfinex","SOLUSD",1747318948117,45.00923804,169.59,169.54,45.00923804]
["bitfinex","SOLUSD",1747318948423,71.00923804,169.6,169.55,45.00923804]
["bitfinex","SOLUSD",1747318948626,45.00923804,169.59,169.54,45.00923804]
["bitfinex","SOLUSD",1747318948804,45.00923804,169.58,169.54,45.00923804]
["bitfinex","SOLUSD",1747318949227,45.00923804,169.55,169.5,6.5216]
["bitfinex","SOLUSD",1747318949527,45.00923804,169.53,169.48,45.00923804]
["bitfinex","SOLUSD",1747318949703,45.00923804,169.56,169.51,45.00923804]
["bitfinex","SOLUSD",1747318949904,163.8,169.57,169.54,45.00923804]
["bitfinex","SOLUSD",1747318949905,137.8,169.57,169.54,45.00923804]
["bitfinex","SOLUSD",1747318950435,137.8,169.57,169.54,50.90727634]
["bitfinex","SOLUSD",1747318950803,137.8,169.57,169.54,5.8980383]
["bitfinex","SOLUSD",1747318951134,182.80923804,169.57,169.53,5.8985769]
["bitfinex","SOLUSD",1747318951506,45.00923804,169.54,169.46,20.80935898]
["bitfinex","SOLUSD",1747318951713,45.00923804,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1747318951927,26.0,169.54,169.45,1.5959]
["bitfinex","SOLUSD",1747318951928,45.00923804,169.48,169.45,1.5959]
["bitfinex","SOLUSD",1747318952125,45.00923804,169.47,169.45,1.5959]
["bitfinex","SOLUSD",1747318952326,45.00923804,169.5,169.45,52.50648583]
["bitfinex","SOLUSD",1747318952515,45.00923804,169.52,169.47,45.00923804]
["bitfinex","SOLUSD",1747318952709,45.00923804,169.52,169.45,7.49724779]
["bitfinex","SOLUSD",1747318952710,45.00923804,169.52,169.45,22.25086242]
["bitfinex","SOLUSD",1747318955220,45.00923804,169.42,169.4,1.5636]
["bitfinex","SOLUSD",1747318955829,45.00923804,169.42,169.39,5.90346999]
["bitfinex","SOLUSD",1747318956008,45.00923804,169.41,169.37,5.90414471]
["bitfinex","SOLUSD",1747318956208,45.00923804,169.42,169.36,5.90458195]
["bitfinex","SOLUSD",1747318956617,45.00923804,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1747318956817,45.00923804,169.42,169.37,45.00923804]
["bitfinex","SOLUSD",1747318957034,45.00923804,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1747318957233,45.00923804,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747318957613,50.9112726,169.44,169.36,50.91381999]
["bitfinex","SOLUSD",1747318957614,45.00923804,169.41,169.36,50.91381999]
["bitfinex","SOLUSD",1747318957941,45.00923804,169.43,169.38,45.00923804]
["bitfinex","SOLUSD",1747318958122,45.00923804,169.42,169.37,45.00923804]
["bitfinex","SOLUSD",1747318958458,45.00923804,169.4,169.35,46.63473804]
["bitfinex","SOLUSD",1747318958609,45.00923804,169.37,169.35,1.6255]
["bitfinex","SOLUSD",1747318958952,5.90250436,169.42,169.3,1.648]
["bitfinex","SOLUSD",1747318958953,116.01847608,169.36,169.3,1.648]
["bitfinex","SOLUSD",1747318959136,45.00923804,169.31,169.27,5.90743753]
["bitfinex","SOLUSD",1747318959317,45.00923804,169.3,169.26,12.04918523]
["bitfinex","SOLUSD",1747318959516,26.0,169.3,169.26,6.1412]
["bitfinex","SOLUSD",1747318959733,45.00923804,169.27,169.2,14.77495532]
["bitfinex","SOLUSD",1747318960032,45.00923804,169.36,169.19,5.9105148]
["bitfinex","SOLUSD",1747318960033,45.00923804,169.24,169.19,50.91975284]
["bitfinex","SOLUSD",1747318960540,45.00923804,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747318960706,45.00923804,169.23,169.18,58.62327554]
["bitfinex","SOLUSD",1747318961035,45.00923804,169.25,169.2,45.00923804]
["bitfinex","SOLUSD",1747318961248,45.00923804,169.23,169.18,13.6140375]
["bitfinex","SOLUSD",1747318961411,45.00923804,169.24,169.19,45.00923804]
["bitfinex","SOLUSD",1747318961607,45.00923804,169.23,169.18,13.6140375]
["bitfinex","SOLUSD",1747318961812,45.00923804,169.22,169.18,13.6140375]
["bitfinex","SOLUSD",1747318962013,45.00923804,169.21,169.18,7.7032]
["bitfinex","SOLUSD",1747318962507,45.00923804,169.23,169.18,58.62316922]
["bitfinex","SOLUSD",1747318962735,45.00923804,169.25,169.2,45.00923804]
["bitfinex","SOLUSD",1747318963060,45.00923804,169.25,169.18,13.61393118]
["bitfinex","SOLUSD",1747318963214,45.00923804,169.24,169.18,13.61393118]
["bitfinex","SOLUSD",1747318963417,45.00923804,169.22,169.18,13.61393118]
["bitfinex","SOLUSD",1747318964143,45.00923804,169.24,169.2,45.00923804]
["bitfinex","SOLUSD",1747318964341,45.00923804,169.25,169.2,45.00923804]
["bitfinex","SOLUSD",1747318964551,45.00923804,169.27,169.23,50.9183558]
["bitfinex","SOLUSD",1747318964744,26.0,169.29,169.24,45.00923804]
["bitfinex","SOLUSD",1747318964921,23.92,169.3,169.26,45.00923804]
["bitfinex","SOLUSD",1747318965114,68.92923804,169.3,169.26,45.00923804]
["bitfinex","SOLUSD",1747318965439,45.00923804,169.29,169.24,45.00923804]
["bitfinex","SOLUSD",1747318965816,68.92923804,169.3,169.26,45.00923804]
["bitfinex","SOLUSD",1747318966021,23.92,169.3,169.27,45.00923804]
["bitfinex","SOLUSD",1747318966432,45.00923804,169.31,169.27,45.00923804]
["bitfinex","SOLUSD",1747318966626,45.00923804,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1747318967021,182.80923804,169.33,169.28,50.91661044]
["bitfinex","SOLUSD",1747318967433,182.80923804,169.33,169.28,65.68504144]
["bitfinex","SOLUSD",1747318968156,45.00923804,169.32,169.28,20.6758034]
["bitfinex","SOLUSD",1747318968324,45.00923804,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1747318968523,45.00923804,169.3,169.26,20.67824648]
["bitfinex","SOLUSD",1747318968744,137.8,169.33,169.26,20.67824648]
["bitfinex","SOLUSD",1747318968745,45.00923804,169.32,169.27,45.00923804]
["bitfinex","SOLUSD",1747318968942,45.00923804,169.33,169.29,45.00923804]
["bitfinex","SOLUSD",1747318969538,45.00923804,169.33,169.26,50.2185986]
["bitfinex","SOLUSD",1747318969848,45.00923804,169.32,169.27,45.00923804]
["bitfinex","SOLUSD",1747318970352,45.00923804,169.31,169.26,20.67824648]
["bitfinex","SOLUSD",1747318970659,45.00923804,169.3,169.26,20.67824648]
["bitfinex","SOLUSD",1747318971156,45.00923804,169.29,169.26,20.67824648]
["bitfinex","SOLUSD",1747318971526,45.00923804,169.3,169.26,65.68748452]
["bitfinex","SOLUSD",1747318972035,45.00923804,169.3,169.26,20.67824648]
["bitfinex","SOLUSD",1747318972233,45.00923804,169.28,169.26,5.90807042]
["bitfinex","SOLUSD",1747318972547,45.00923804,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1747318972738,45.00923804,169.27,169.23,20.68141278]
["bitfinex","SOLUSD",1747318972941,45.00923804,169.27,169.23,65.69065082]
["bitfinex","SOLUSD",1747318974357,45.00923804,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747318974526,45.00923804,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1747318974864,45.00923804,169.23,169.18,65.69726262]
["bitfinex","SOLUSD",1747318975558,68.90923804,169.28,169.18,65.69726262]
["bitfinex","SOLUSD",1747318975559,45.00923804,169.26,169.21,45.00923804]
["bitfinex","SOLUSD",1747318975751,45.00923804,169.25,169.18,20.68802458]
["bitfinex","SOLUSD",1747318975952,45.00923804,169.25,169.21,45.00923804]
["bitfinex","SOLUSD",1747318976251,45.00923804,169.23,169.18,14.77716042]
["bitfinex","SOLUSD",1747318976442,45.00923804,169.22,169.18,14.77716042]
["bitfinex","SOLUSD",1747318976954,95.19356118,169.28,169.19,65.69603985]
["bitfinex","SOLUSD",1747318976955,45.00923804,169.23,169.19,65.69603985]
["bitfinex","SOLUSD",1747318977127,45.00923804,169.26,169.21,45.00923804]
["bitfinex","SOLUSD",1747318977336,45.00923804,169.27,169.22,45.00923804]
["bitfinex","SOLUSD",1747318977537,23.9,169.3,169.23,45.00923804]
["bitfinex","SOLUSD",1747318977749,45.00923804,169.27,169.23,45.00923804]
["bitfinex","SOLUSD",1747318978137,45.00923804,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747318978346,45.00923804,169.29,169.25,50.91765753]
["bitfinex","SOLUSD",1747318978956,23.92,169.32,169.26,45.00923804]
["bitfinex","SOLUSD",1747318979160,45.00923804,169.3,169.26,45.00923804]
["bitfinex","SOLUSD",1747318979841,45.00923804,169.31,169.26,45.00923804]
["bitfinex","SOLUSD",1747318980253,45.00923804,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747318980433,45.00923804,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747318980634,45.00923804,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1747318981055,45.00923804,169.26,169.23,8.0487]
["bitfinex","SOLUSD",1747318981355,29.79751294,169.25,169.22,5.90919885]
["bitfinex","SOLUSD",1747318981545,29.79751294,169.26,169.22,5.90919885]
["bitfinex","SOLUSD",1747318981859,29.79751294,169.26,169.22,35.70671179]
["bitfinex","SOLUSD",1747318982059,55.79751294,169.28,169.23,29.79751294]
["bitfinex","SOLUSD",1747318982247,137.8,169.31,169.19,23.92]
["bitfinex","SOLUSD",1747318982248,29.79751294,169.3,169.26,29.79751294]
["bitfinex","SOLUSD",1747318982434,167.59751294,169.31,169.26,29.79751294]
["bitfinex","SOLUSD",1747318982741,29.79751294,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747318982937,29.79751294,169.29,169.24,35.70628155]
["bitfinex","SOLUSD",1747318983146,29.79751294,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747318983347,45.19231207,169.25,169.21,5.90970357]
["bitfinex","SOLUSD",1747318983741,45.19231207,169.27,169.22,45.19231207]
["bitfinex","SOLUSD",1747318983933,45.19231207,169.3,169.26,45.19231207]
["bitfinex","SOLUSD",1747318984139,182.99231207,169.31,169.27,45.19231207]
["bitfinex","SOLUSD",1747318984359,182.99231207,169.31,169.27,51.09973639]
["bitfinex","SOLUSD",1747318984662,45.19231207,169.3,169.26,5.9080372]
["bitfinex","SOLUSD",1747318984864,45.19231207,169.29,169.25,5.90832229]
["bitfinex","SOLUSD",1747318985059,45.19231207,169.3,169.25,51.10063436]
["bitfinex","SOLUSD",1747318985482,137.8,169.31,169.27,45.19231207]
["bitfinex","SOLUSD",1747318985636,29.82495107,169.35,169.28,45.19231207]
["bitfinex","SOLUSD",1747318985841,45.19231207,169.31,169.26,45.19231207]
["bitfinex","SOLUSD",1747318986265,45.19231207,169.29,169.25,5.90832229]
["bitfinex","SOLUSD",1747318986455,45.19231207,169.29,169.25,51.10063436]
["bitfinex","SOLUSD",1747318986656,26.0,169.32,169.27,45.19231207]
["bitfinex","SOLUSD",1747318986962,71.19231207,169.32,169.27,45.19231207]
["bitfinex","SOLUSD",1747318987174,45.19231207,169.31,169.26,45.19231207]
["bitfinex","SOLUSD",1747318987854,95.11231207,169.35,169.3,45.19231207]
["bitfinex","SOLUSD",1747318988166,137.8,169.37,169.32,45.19231207]
["bitfinex","SOLUSD",1747318988377,137.8,169.37,169.35,45.19231207]
["bitfinex","SOLUSD",1747318988544,45.19231207,169.42,169.36,45.19231207]
["bitfinex","SOLUSD",1747318988745,45.19231207,169.43,169.38,45.19231207]
["bitfinex","SOLUSD",1747318988956,45.19231207,169.41,169.33,20.66969821]
["bitfinex","SOLUSD",1747318989161,45.19231207,169.4,169.35,45.19231207]
["bitfinex","SOLUSD",1747318989351,45.19231207,169.39,169.34,45.19231207]
["bitfinex","SOLUSD",1747318989547,45.19231207,169.41,169.36,45.19231207]
["bitfinex","SOLUSD",1747318989769,26.14216157,169.43,169.38,45.19231207]
["bitfinex","SOLUSD",1747318989770,45.19231207,169.43,169.38,45.19231207]
["bitfinex","SOLUSD",1747318990143,45.19231207,169.42,169.33,20.66969821]
["bitfinex","SOLUSD",1747318990373,45.19231207,169.42,169.37,45.19231207]
["bitfinex","SOLUSD",1747318990575,45.19231207,169.41,169.36,45.19231207]
["bitfinex","SOLUSD",1747318990959,45.19231207,169.39,169.34,51.09759138]
["bitfinex","SOLUSD",1747318991159,45.19231207,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747318991359,45.19231207,169.37,169.32,45.19231207]
["bitfinex","SOLUSD",1747318991559,45.19231207,169.34,169.28,7.7074]
["bitfinex","SOLUSD",1747318991777,45.19231207,169.31,169.28,7.7074]
["bitfinex","SOLUSD",1747318992161,45.19231207,169.32,169.28,7.7074]
["bitfinex","SOLUSD",1747318992359,45.19231207,169.32,169.28,58.80698425]
["bitfinex","SOLUSD",1747318992556,45.19231207,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747318993751,71.19231207,169.37,169.32,45.19231207]
["bitfinex","SOLUSD",1747318994077,137.8,169.39,169.35,45.19231207]
["bitfinex","SOLUSD",1747318994276,137.8,169.39,169.36,45.19231207]
["bitfinex","SOLUSD",1747318994475,137.8,169.39,169.3,46.67336089]
["bitfinex","SOLUSD",1747318994476,45.19231207,169.38,169.33,45.19231207]
["bitfinex","SOLUSD",1747318994682,45.19231207,169.36,169.31,45.19231207]
["bitfinex","SOLUSD",1747318994977,5.90365835,169.39,169.32,45.19231207]
["bitfinex","SOLUSD",1747318994978,45.19231207,169.37,169.32,45.19231207]
["bitfinex","SOLUSD",1747318995276,45.19231207,169.38,169.33,45.19231207]
["bitfinex","SOLUSD",1747318995780,45.19231207,169.37,169.33,45.19231207]
["bitfinex","SOLUSD",1747318995957,45.19231207,169.38,169.33,45.19231207]
["bitfinex","SOLUSD",1747318996164,71.19231207,169.4,169.35,45.19231207]
["bitfinex","SOLUSD",1747318996569,45.19231207,169.39,169.34,45.19231207]
["bitfinex","SOLUSD",1747318996759,45.19231207,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747318996966,45.19231207,169.36,169.32,51.09828891]
["bitfinex","SOLUSD",1747318997173,0.28432314,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747318997482,45.19231207,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747318997860,45.19231207,169.33,169.28,58.80697811]
["bitfinex","SOLUSD",1747318998080,45.19231207,169.3,169.28,7.7074]
["bitfinex","SOLUSD",1747318998258,45.19231207,169.3,169.21,235.91416499]
["bitfinex","SOLUSD",1747318998259,45.19231207,169.29,169.23,7.789]
["bitfinex","SOLUSD",1747318998456,45.19231207,169.25,169.23,1.5034]
["bitfinex","SOLUSD",1747318998685,45.19231207,169.25,169.23,7.41242435]
["bitfinex","SOLUSD",1747318998874,45.19231207,169.28,169.23,52.60473642]
["bitfinex","SOLUSD",1747318999071,45.19231207,169.28,169.24,45.19231207]
["bitfinex","SOLUSD",1747318999383,143.70606462,169.32,169.23,52.60473642]
["bitfinex","SOLUSD",1747318999384,45.19231207,169.27,169.23,52.60473642]
["bitfinex","SOLUSD",1747319000254,45.19231207,169.28,169.23,52.60473642]
["bitfinex","SOLUSD",1747319001280,45.19231207,169.29,169.24,45.19231207]
["bitfinex","SOLUSD",1747319001485,45.19231207,169.3,169.25,45.19231207]
["bitfinex","SOLUSD",1747319002264,45.19231207,169.27,169.23,7.41242435]
["bitfinex","SOLUSD",1747319002463,45.19231207,169.26,169.23,1.5034]
["bitfinex","SOLUSD",1747319002667,45.19231207,169.25,169.21,5.90973748]
["bitfinex","SOLUSD",1747319002984,26.0,169.28,169.21,5.90973748]
["bitfinex","SOLUSD",1747319002985,45.19231207,169.26,169.21,51.10204955]
["bitfinex","SOLUSD",1747319003765,45.19231207,169.27,169.22,45.19231207]
["bitfinex","SOLUSD",1747319003964,137.8,169.29,169.25,45.19231207]
["bitfinex","SOLUSD",1747319004167,182.99231207,169.29,169.25,45.19231207]
["bitfinex","SOLUSD",1747319004369,182.99231207,169.29,169.24,45.19231207]
["bitfinex","SOLUSD",1747319004591,182.99231207,169.29,169.25,51.10043092]
["bitfinex","SOLUSD",1747319004783,137.8,169.29,169.25,51.10043092]
["bitfinex","SOLUSD",1747319004981,71.19231207,169.3,169.25,51.10043092]
["bitfinex","SOLUSD",1747319005690,45.19231207,169.29,169.25,5.90811885]
["bitfinex","SOLUSD",1747319005992,45.19231207,169.26,169.21,45.19231207]
["bitfinex","SOLUSD",1747319006174,45.19231207,169.25,169.2,51.10247755]
["bitfinex","SOLUSD",1747319006373,32.19101361,169.3,169.2,51.10247755]
["bitfinex","SOLUSD",1747319006374,45.19231207,169.24,169.2,51.10247755]
["bitfinex","SOLUSD",1747319006576,45.19231207,169.25,169.2,51.10247755]
["bitfinex","SOLUSD",1747319006778,45.19231207,169.26,169.21,45.19231207]
["bitfinex","SOLUSD",1747319006994,45.19231207,169.27,169.22,45.19231207]
["bitfinex","SOLUSD",1747319007192,45.19231207,169.29,169.24,45.19231207]
["bitfinex","SOLUSD",1747319007694,26.0,169.31,169.25,45.19231207]
["bitfinex","SOLUSD",1747319007992,45.19231207,169.31,169.26,45.19231207]
["bitfinex","SOLUSD",1747319009096,45.19231207,169.3,169.25,45.19231207]
["bitfinex","SOLUSD",1747319009276,137.8,169.32,169.27,45.19231207]
["bitfinex","SOLUSD",1747319009477,137.8,169.32,169.28,45.19231207]
["bitfinex","SOLUSD",1747319010009,45.19231207,169.31,169.23,20.68191218]
["bitfinex","SOLUSD",1747319010176,45.19231207,169.3,169.25,45.19231207]
["bitfinex","SOLUSD",1747319010586,45.19231207,169.29,169.24,45.19231207]
["bitfinex","SOLUSD",1747319010980,45.19231207,169.3,169.25,45.19231207]
["bitfinex","SOLUSD",1747319011172,45.19231207,169.31,169.26,45.19231207]
["bitfinex","SOLUSD",1747319011374,182.99231207,169.32,169.28,45.19231207]
["bitfinex","SOLUSD",1747319011574,182.99231207,169.32,169.27,45.19231207]
["bitfinex","SOLUSD",1747319011778,137.8,169.32,169.29,45.19231207]
["bitfinex","SOLUSD",1747319011999,45.19231207,169.36,169.31,45.19231207]
["bitfinex","SOLUSD",1747319012205,182.99231207,169.38,169.33,45.19231207]
["bitfinex","SOLUSD",1747319012386,208.99231207,169.38,169.33,45.19231207]
["bitfinex","SOLUSD",1747319012583,137.8,169.38,169.34,45.19231207]
["bitfinex","SOLUSD",1747319012788,137.8,169.38,169.34,51.0975836]
["bitfinex","SOLUSD",1747319012990,182.99231207,169.38,169.34,5.90527153]
["bitfinex","SOLUSD",1747319013900,45.19231207,169.36,169.31,45.19231207]
["bitfinex","SOLUSD",1747319014390,45.19231207,169.37,169.33,45.19231207]
["bitfinex","SOLUSD",1747319014585,17.73,169.33,169.09,29.56830585]
["bitfinex","SOLUSD",1747319014784,6.19204453,169.27,169.13,51.10492367]
["bitfinex","SOLUSD",1747319014977,45.19231207,169.21,169.15,45.19231207]
["bitfinex","SOLUSD",1747319015182,45.19231207,169.2,169.13,20.6941406]
["bitfinex","SOLUSD",1747319015425,45.19231207,169.2,169.13,65.88645267]
["bitfinex","SOLUSD",1747319015701,45.19231207,169.21,169.13,20.6941406]
["bitfinex","SOLUSD",1747319015905,45.19231207,169.21,169.15,45.19231207]
["bitfinex","SOLUSD",1747319016585,45.19231207,169.22,169.16,45.19231207]
["bitfinex","SOLUSD",1747319016894,45.19231207,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747319017601,45.19231207,169.23,169.18,51.10309816]
["bitfinex","SOLUSD",1747319017786,45.19231207,169.23,169.18,5.91078609]
["bitfinex","SOLUSD",1747319018401,45.19231207,169.22,169.18,5.91078609]
["bitfinex","SOLUSD",1747319018696,45.19231207,169.23,169.18,5.91078609]
["bitfinex","SOLUSD",1747319018889,45.19231207,169.24,169.18,51.10309816]
["bitfinex","SOLUSD",1747319019393,45.19231207,169.23,169.18,51.10309816]
["bitfinex","SOLUSD",1747319020000,45.19231207,169.22,169.18,5.91078609]
["bitfinex","SOLUSD",1747319020199,45.19231207,169.21,169.16,5.91149406]
["bitfinex","SOLUSD",1747319020399,45.19231207,169.22,169.16,51.10380613]
["bitfinex","SOLUSD",1747319021292,45.19231207,169.21,169.16,51.10380613]
["bitfinex","SOLUSD",1747319021807,5.90841949,169.25,169.18,45.19231207]
["bitfinex","SOLUSD",1747319021985,45.19231207,169.23,169.18,45.19231207]
["bitfinex","SOLUSD",1747319022310,45.19231207,169.23,169.18,46.84301207]
["bitfinex","SOLUSD",1747319022507,45.19231207,169.22,169.18,1.6507]
["bitfinex","SOLUSD",1747319022913,45.19231207,169.23,169.18,1.6507]
["bitfinex","SOLUSD",1747319023093,45.19231207,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747319023416,45.19231207,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1747319023587,45.19231207,169.22,169.18,7.56147585]
["bitfinex","SOLUSD",1747319024108,45.19231207,169.22,169.18,1.6507]
["bitfinex","SOLUSD",1747319024293,45.19231207,169.2,169.18,1.6507]
["bitfinex","SOLUSD",1747319024494,45.19231207,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747319024701,158.62175895,169.25,169.13,26.0]
["bitfinex","SOLUSD",1747319024702,45.19231207,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747319025219,45.19231207,169.17,169.11,31.22954961]
["bitfinex","SOLUSD",1747319025220,45.19231207,169.14,169.11,31.22954961]
["bitfinex","SOLUSD",1747319025786,45.19231207,169.15,169.11,31.22954961]
["bitfinex","SOLUSD",1747319025987,45.19231207,169.13,169.11,25.3163]
["bitfinex","SOLUSD",1747319026185,45.19231207,169.12,169.11,1.5363]
["bitfinex","SOLUSD",1747319026586,5.91123574,169.17,169.11,1.5363]
["bitfinex","SOLUSD",1747319026587,45.19231207,169.13,169.11,1.5363]
["bitfinex","SOLUSD",1747319027904,45.19231207,169.12,169.08,6.0828]
["bitfinex","SOLUSD",1747319028103,45.19231207,169.09,169.06,5.91477618]
["bitfinex","SOLUSD",1747319028311,45.19231207,169.09,169.05,25.3916]
["bitfinex","SOLUSD",1747319028506,45.19231207,169.08,169.05,25.3916]
["bitfinex","SOLUSD",1747319028702,45.19231207,169.07,169.05,25.3916]
["bitfinex","SOLUSD",1747319029026,45.19231207,169.07,169.05,1.6116]
["bitfinex","SOLUSD",1747319029225,45.19231207,169.1,169.05,52.71909703]
["bitfinex","SOLUSD",1747319030038,26.0,169.13,169.05,5.91518496]
["bitfinex","SOLUSD",1747319030039,45.19231207,169.07,169.05,5.91518496]
["bitfinex","SOLUSD",1747319030186,45.19231207,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747319031290,45.19231207,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1747319031496,45.19231207,169.07,169.03,5.91600218]
["bitfinex","SOLUSD",1747319031989,45.19231207,169.07,169.03,51.10831425]
["bitfinex","SOLUSD",1747319032397,26.0,169.13,169.05,53.24501207]
["bitfinex","SOLUSD",1747319032594,45.19231207,169.12,169.07,45.19231207]
["bitfinex","SOLUSD",1747319033190,137.8,169.14,169.06,45.19231207]
["bitfinex","SOLUSD",1747319033496,29.84049493,169.09,169.05,8.0527]
["bitfinex","SOLUSD",1747319033700,29.84049493,169.08,169.05,8.0527]
["bitfinex","SOLUSD",1747319033912,29.84049493,169.07,169.05,8.0527]
["bitfinex","SOLUSD",1747319034220,29.84049493,169.06,169.01,15.6098857]
["bitfinex","SOLUSD",1747319034402,29.84049493,169.05,169.01,21.52659482]
["bitfinex","SOLUSD",1747319034611,29.84049493,169.05,169.01,12.48350912]
["bitfinex","SOLUSD",1747319035010,29.84049493,169.05,169.01,42.32400405]
["bitfinex","SOLUSD",1747319035205,29.84049493,169.06,169.01,12.48350912]
["bitfinex","SOLUSD",1747319035418,29.84049493,169.06,169.02,29.84049493]
["bitfinex","SOLUSD",1747319036019,29.84049493,169.04,169.01,12.48350912]
["bitfinex","SOLUSD",1747319036224,29.84049493,169.02,168.97,6.0773]
["bitfinex","SOLUSD",1747319036412,29.84049493,168.99,168.97,6.0773]
["bitfinex","SOLUSD",1747319037115,29.84049493,169.01,168.97,41.83592731]
["bitfinex","SOLUSD",1747319037315,45.30485134,169.02,168.98,45.30485134]
["bitfinex","SOLUSD",1747319037902,45.30485134,169.02,168.97,11.99543238]
["bitfinex","SOLUSD",1747319038105,45.30485134,169.02,168.97,57.30028372]
["bitfinex","SOLUSD",1747319038294,45.30485134,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1747319038902,45.30485134,169.03,168.99,5.91750991]
["bitfinex","SOLUSD",1747319039317,31.91477982,169.07,168.99,5.91750991]
["bitfinex","SOLUSD",1747319039520,45.30485134,169.03,168.99,5.91750991]
["bitfinex","SOLUSD",1747319040328,26.0,169.07,168.99,51.22236125]
["bitfinex","SOLUSD",1747319040700,45.30485134,169.07,169.02,45.30485134]
["bitfinex","SOLUSD",1747319040901,45.30485134,169.06,169.01,45.30485134]
["bitfinex","SOLUSD",1747319041408,45.30485134,169.07,169.03,45.30485134]
["bitfinex","SOLUSD",1747319041606,183.10485134,169.11,169.06,45.30485134]
["bitfinex","SOLUSD",1747319041808,137.8,169.19,169.1,45.30485134]
["bitfinex","SOLUSD",1747319042015,45.30485134,169.17,169.12,45.30485134]
["bitfinex","SOLUSD",1747319042212,45.30485134,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747319042514,45.30485134,169.2,169.15,45.30485134]
["bitfinex","SOLUSD",1747319042821,45.30485134,169.19,169.14,51.21711337]
["bitfinex","SOLUSD",1747319043209,45.30485134,169.19,169.15,45.30485134]
["bitfinex","SOLUSD",1747319043412,45.30485134,169.19,169.14,51.21711337]
["bitfinex","SOLUSD",1747319044632,45.30485134,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747319045043,26.0,169.21,169.15,45.30485134]
["bitfinex","SOLUSD",1747319045225,45.30485134,169.2,169.15,45.30485134]
["bitfinex","SOLUSD",1747319045817,45.30485134,169.19,169.14,7.55686203]
["bitfinex","SOLUSD",1747319046052,45.30485134,169.19,169.14,52.86171337]
["bitfinex","SOLUSD",1747319046248,45.30485134,169.15,169.14,7.55686203]
["bitfinex","SOLUSD",1747319046413,45.30485134,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1747319046610,45.30485134,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747319046855,45.30485134,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1747319047211,45.30485134,169.12,169.09,7.42900372]
["bitfinex","SOLUSD",1747319048549,45.30485134,169.15,169.1,45.30485134]
["bitfinex","SOLUSD",1747319048715,69.02485134,169.2,169.12,45.30485134]
["bitfinex","SOLUSD",1747319048916,45.30485134,169.17,169.12,45.30485134]
["bitfinex","SOLUSD",1747319049426,45.30485134,169.15,169.11,45.30485134]
["bitfinex","SOLUSD",1747319050111,45.30485134,169.16,169.12,45.30485134]
["bitfinex","SOLUSD",1747319050317,45.30485134,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1747319050519,45.30485134,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747319050755,45.30485134,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1747319050917,45.30485134,169.14,169.1,51.21851189]
["bitfinex","SOLUSD",1747319051538,45.30485134,169.16,169.11,45.30485134]
["bitfinex","SOLUSD",1747319051730,45.30485134,169.17,169.12,45.30485134]
["bitfinex","SOLUSD",1747319051949,45.30485134,169.19,169.14,45.30485134]
["bitfinex","SOLUSD",1747319052163,45.30485134,169.19,169.15,45.30485134]
["bitfinex","SOLUSD",1747319052321,71.30485134,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747319052521,71.30485134,169.2,169.13,45.30485134]
["bitfinex","SOLUSD",1747319052522,45.30485134,169.18,169.13,45.30485134]
["bitfinex","SOLUSD",1747319052746,45.30485134,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747319052959,45.30485134,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747319053339,45.30485134,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747319053654,45.30485134,169.16,169.12,45.30485134]
["bitfinex","SOLUSD",1747319053831,45.30485134,169.17,169.13,45.30485134]
["bitfinex","SOLUSD",1747319054042,45.30485134,169.16,169.11,51.2181622]
["bitfinex","SOLUSD",1747319054238,51.35725905,169.2,169.11,51.2181622]
["bitfinex","SOLUSD",1747319054239,45.30485134,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747319054443,45.30485134,169.14,169.1,5.91360447]
["bitfinex","SOLUSD",1747319054645,45.30485134,169.15,169.1,51.21845581]
["bitfinex","SOLUSD",1747319055251,45.30485134,169.17,169.12,45.30485134]
["bitfinex","SOLUSD",1747319055570,5.90876861,169.24,169.16,45.30485134]
["bitfinex","SOLUSD",1747319055748,45.30485134,169.23,169.18,45.30485134]
["bitfinex","SOLUSD",1747319055942,45.30485134,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747319056160,45.30485134,169.23,169.18,45.30485134]
["bitfinex","SOLUSD",1747319056358,45.30485134,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747319057742,167.4884363,169.25,169.19,5.9105148]
["bitfinex","SOLUSD",1747319057944,45.30485134,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747319058850,45.30485134,169.2,169.15,12.33530275]
["bitfinex","SOLUSD",1747319059051,45.30485134,169.21,169.16,45.30485134]
["bitfinex","SOLUSD",1747319059248,161.58,169.25,169.17,45.30485134]
["bitfinex","SOLUSD",1747319059249,45.30485134,169.22,169.17,45.30485134]
["bitfinex","SOLUSD",1747319059649,167.48850453,169.25,169.17,45.30485134]
["bitfinex","SOLUSD",1747319059874,45.30485134,169.23,169.18,45.30485134]
["bitfinex","SOLUSD",1747319060047,45.30485134,169.24,169.19,45.30485134]
["bitfinex","SOLUSD",1747319060366,45.30485134,169.21,169.16,45.30485134]
["bitfinex","SOLUSD",1747319060776,45.30485134,169.22,169.17,51.21606491]
["bitfinex","SOLUSD",1747319060944,45.30485134,169.23,169.18,45.30485134]
["bitfinex","SOLUSD",1747319061141,45.30485134,169.22,169.18,45.30485134]
["bitfinex","SOLUSD",1747319061349,45.30485134,169.23,169.19,45.30485134]
["bitfinex","SOLUSD",1747319061960,137.8,169.25,169.2,45.30485134]
["bitfinex","SOLUSD",1747319061961,183.10485134,169.25,169.2,45.30485134]
["bitfinex","SOLUSD",1747319062165,45.30485134,169.24,169.19,46.87975134]
["bitfinex","SOLUSD",1747319062353,45.30485134,169.25,169.2,45.30485134]
["bitfinex","SOLUSD",1747319062558,31.90780514,169.27,169.2,45.30485134]
["bitfinex","SOLUSD",1747319062759,45.30485134,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1747319063469,29.80021933,169.24,169.19,37.28534459]
["bitfinex","SOLUSD",1747319063778,29.80021933,169.23,169.19,7.48512526]
["bitfinex","SOLUSD",1747319063952,29.80021933,169.24,169.19,37.28534459]
["bitfinex","SOLUSD",1747319064148,137.94216157,169.3,169.23,29.80021933]
["bitfinex","SOLUSD",1747319064348,29.80021933,169.33,169.28,29.80021933]
["bitfinex","SOLUSD",1747319064559,29.80021933,169.33,169.29,29.80021933]
["bitfinex","SOLUSD",1747319064769,29.80021933,169.33,169.29,35.70715149]
["bitfinex","SOLUSD",1747319064973,143.70496056,169.35,169.29,35.70715149]
["bitfinex","SOLUSD",1747319065172,29.80021933,169.34,169.3,29.80021933]
["bitfinex","SOLUSD",1747319065372,29.80021933,169.35,169.3,29.80021933]
["bitfinex","SOLUSD",1747319065574,29.80021933,169.33,169.29,1.5147]
["bitfinex","SOLUSD",1747319065746,29.80021933,169.3,169.25,35.70863882]
["bitfinex","SOLUSD",1747319066155,29.80021933,169.31,169.27,29.80021933]
["bitfinex","SOLUSD",1747319066357,29.80021933,169.32,169.27,29.80021933]
["bitfinex","SOLUSD",1747319067289,45.15252328,169.32,169.27,45.15252328]
["bitfinex","SOLUSD",1747319067752,45.15252328,169.31,169.27,45.15252328]
["bitfinex","SOLUSD",1747319068166,45.15252328,169.32,169.27,45.15252328]
["bitfinex","SOLUSD",1747319068380,45.15252328,169.33,169.28,45.15252328]
["bitfinex","SOLUSD",1747319069359,45.15252328,169.35,169.3,45.15252328]
["bitfinex","SOLUSD",1747319069679,45.15252328,169.35,169.31,45.15252328]
["bitfinex","SOLUSD",1747319070178,45.15252328,169.36,169.31,45.15252328]
["bitfinex","SOLUSD",1747319070475,5.90395779,169.38,169.32,45.15252328]
["bitfinex","SOLUSD",1747319070653,45.15252328,169.38,169.34,45.15252328]
["bitfinex","SOLUSD",1747319071054,45.15252328,169.39,169.34,45.15252328]
["bitfinex","SOLUSD",1747319071263,45.15252328,169.39,169.34,51.0576597]
["bitfinex","SOLUSD",1747319071782,45.15252328,169.39,169.35,45.15252328]
["bitfinex","SOLUSD",1747319072350,45.15252328,169.41,169.36,45.15252328]
["bitfinex","SOLUSD",1747319073092,45.15252328,169.39,169.34,51.0576597]
["bitfinex","SOLUSD",1747319073462,45.15252328,169.4,169.35,45.15252328]
["bitfinex","SOLUSD",1747319073679,45.15252328,169.41,169.36,45.15252328]
["bitfinex","SOLUSD",1747319074167,45.15252328,169.42,169.37,45.15252328]
["bitfinex","SOLUSD",1747319074365,45.15252328,169.43,169.38,45.15252328]
["bitfinex","SOLUSD",1747319074879,45.15252328,169.44,169.39,45.15252328]
["bitfinex","SOLUSD",1747319075076,45.15252328,169.45,169.4,45.15252328]
["bitfinex","SOLUSD",1747319075382,45.15252328,169.45,169.41,51.05536254]
["bitfinex","SOLUSD",1747319075586,221.12,169.58,169.44,45.15252328]
["bitfinex","SOLUSD",1747319075587,2.9247,169.57,169.44,45.15252328]
["bitfinex","SOLUSD",1747319075883,45.15252328,169.5,169.45,45.15252328]
["bitfinex","SOLUSD",1747319076081,45.15252328,169.5,169.46,45.15252328]
["bitfinex","SOLUSD",1747319076282,45.15252328,169.51,169.46,45.15252328]
["bitfinex","SOLUSD",1747319076464,143.69873637,169.53,169.48,45.15252328]
["bitfinex","SOLUSD",1747319076465,45.15252328,169.53,169.48,45.15252328]
["bitfinex","SOLUSD",1747319077695,45.15252328,169.53,169.48,51.05266593]
["bitfinex","SOLUSD",1747319078063,45.15252328,169.51,169.47,45.15252328]
["bitfinex","SOLUSD",1747319078285,45.15252328,169.51,169.46,45.15252328]
["bitfinex","SOLUSD",1747319078685,45.15252328,169.5,169.44,5.90170188]
["bitfinex","SOLUSD",1747319078867,45.15252328,169.49,169.45,45.15252328]
["bitfinex","SOLUSD",1747319079188,45.15252328,169.5,169.45,45.15252328]
["bitfinex","SOLUSD",1747319079785,45.15252328,169.51,169.46,45.15252328]
["bitfinex","SOLUSD",1747319079994,51.05192359,169.51,169.46,45.15252328]
["bitfinex","SOLUSD",1747319080588,51.05192359,169.51,169.45,5.90121074]
["bitfinex","SOLUSD",1747319080790,45.15252328,169.5,169.44,5.90176114]
["bitfinex","SOLUSD",1747319080993,45.15252328,169.48,169.43,30.2938]
["bitfinex","SOLUSD",1747319081164,45.15252328,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319081361,45.15252328,169.45,169.43,6.6338]
["bitfinex","SOLUSD",1747319081881,45.15252328,169.46,169.43,6.6338]
["bitfinex","SOLUSD",1747319082562,45.15252328,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319083188,5.90037532,169.49,169.43,6.6338]
["bitfinex","SOLUSD",1747319083189,45.15252328,169.49,169.45,45.15252328]
["bitfinex","SOLUSD",1747319083694,45.15252328,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319084068,45.15252328,169.47,169.43,51.78632328]
["bitfinex","SOLUSD",1747319084407,45.15252328,169.48,169.43,57.68835974]
["bitfinex","SOLUSD",1747319084690,45.15252328,169.47,169.43,57.68835974]
["bitfinex","SOLUSD",1747319084908,45.15252328,169.48,169.43,57.68835974]
["bitfinex","SOLUSD",1747319085264,45.15252328,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319085608,45.15252328,169.46,169.43,6.6338]
["bitfinex","SOLUSD",1747319085986,45.15252328,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319086299,45.15252328,169.47,169.43,12.53594058]
["bitfinex","SOLUSD",1747319086500,45.15252328,169.48,169.43,57.68846386]
["bitfinex","SOLUSD",1747319086873,45.15252328,169.47,169.43,12.53594058]
["bitfinex","SOLUSD",1747319087100,45.15252328,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319087798,5.90053693,169.48,169.43,6.6338]
["bitfinex","SOLUSD",1747319088174,51.05306021,169.48,169.43,51.78632328]
["bitfinex","SOLUSD",1747319088791,51.05306021,169.48,169.43,6.6338]
["bitfinex","SOLUSD",1747319088792,45.15252328,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319089010,45.15252328,169.48,169.43,57.68845383]
["bitfinex","SOLUSD",1747319089383,29.71543619,169.47,169.43,12.53593055]
["bitfinex","SOLUSD",1747319089887,29.71543619,169.47,169.43,6.6338]
["bitfinex","SOLUSD",1747319090105,29.71543619,169.46,169.43,6.6338]
["bitfinex","SOLUSD",1747319090312,29.71543619,169.44,169.42,1.6528]
["bitfinex","SOLUSD",1747319091495,23.70216157,169.51,169.43,35.61729648]
["bitfinex","SOLUSD",1747319091708,29.71543619,169.48,169.43,35.61729648]
["bitfinex","SOLUSD",1747319092014,29.71543619,169.49,169.44,29.71543619]
["bitfinex","SOLUSD",1747319093088,29.71543619,169.49,169.44,35.61714197]
["bitfinex","SOLUSD",1747319093713,35.61551297,169.49,169.44,5.90170578]
["bitfinex","SOLUSD",1747319093910,29.71543619,169.46,169.42,1.6528]
["bitfinex","SOLUSD",1747319094508,29.71543619,169.46,169.42,7.55524697]
["bitfinex","SOLUSD",1747319094918,29.71543619,169.45,169.42,1.6528]
["bitfinex","SOLUSD",1747319095281,5.90081262,169.47,169.42,1.6528]
["bitfinex","SOLUSD",1747319095282,29.71543619,169.46,169.42,1.6528]
["bitfinex","SOLUSD",1747319095482,29.71543619,169.46,169.42,7.55524045]
["bitfinex","SOLUSD",1747319096209,29.71543619,169.46,169.42,1.6528]
["bitfinex","SOLUSD",1747319096615,29.71543619,169.43,169.39,6.0413]
["bitfinex","SOLUSD",1747319096782,29.71543619,169.43,169.38,1.5588]
["bitfinex","SOLUSD",1747319096783,29.71543619,169.4,169.38,1.5588]
["bitfinex","SOLUSD",1747319097080,29.71543619,169.39,169.38,1.5588]
["bitfinex","SOLUSD",1747319097288,29.71543619,169.39,169.34,69.43876015]
["bitfinex","SOLUSD",1747319097601,49.48,169.46,169.38,29.71543619]
["bitfinex","SOLUSD",1747319097602,29.71543619,169.43,169.38,29.71543619]
["bitfinex","SOLUSD",1747319097911,29.71543619,169.46,169.41,29.71543619]
["bitfinex","SOLUSD",1747319098097,29.71543619,169.45,169.4,29.71543619]
["bitfinex","SOLUSD",1747319099119,29.71543619,169.45,169.4,35.61850783]
["bitfinex","SOLUSD",1747319100529,29.71543619,169.5,169.44,35.96243619]
["bitfinex","SOLUSD",1747319100713,29.71543619,169.5,169.45,29.71543619]
["bitfinex","SOLUSD",1747319101023,5.90144585,169.45,169.43,1.5203]
["bitfinex","SOLUSD",1747319101194,29.71543619,169.44,169.4,6.2305]
["bitfinex","SOLUSD",1747319101394,5.90144585,169.45,169.4,6.2305]
["bitfinex","SOLUSD",1747319101595,29.71543619,169.42,169.4,6.2305]
["bitfinex","SOLUSD",1747319101822,29.71543619,169.41,169.39,1.5879]
["bitfinex","SOLUSD",1747319101998,29.71543619,169.4,169.35,12.54938395]
["bitfinex","SOLUSD",1747319102202,29.71543619,169.44,169.35,12.54938395]
["bitfinex","SOLUSD",1747319102203,29.71543619,169.39,169.35,12.54938395]
["bitfinex","SOLUSD",1747319102409,29.71543619,169.36,169.35,6.6445]
["bitfinex","SOLUSD",1747319102632,29.71543619,169.36,169.34,1.6528]
["bitfinex","SOLUSD",1747319102836,29.71543619,169.37,169.34,1.6528]
["bitfinex","SOLUSD",1747319103246,29.71543619,169.37,169.31,6.1946]
["bitfinex","SOLUSD",1747319103528,29.71543619,169.33,169.31,6.1946]
["bitfinex","SOLUSD",1747319103738,29.71543619,169.32,169.29,1.5254]
["bitfinex","SOLUSD",1747319103940,29.71543619,169.31,169.29,1.5254]
["bitfinex","SOLUSD",1747319104235,29.71543619,169.31,169.27,67.8177127]
["bitfinex","SOLUSD",1747319104236,29.71543619,169.3,169.27,6.1946]
["bitfinex","SOLUSD",1747319104530,29.71543619,169.32,169.27,41.81771219]
["bitfinex","SOLUSD",1747319104743,44.12237675,169.39,169.27,41.81771219]
["bitfinex","SOLUSD",1747319104744,29.71543619,169.35,169.3,29.71543619]
["bitfinex","SOLUSD",1747319105029,29.71543619,169.32,169.27,12.102276]
["bitfinex","SOLUSD",1747319105203,29.71543619,169.32,169.28,29.71543619]
["bitfinex","SOLUSD",1747319105518,29.71543619,169.33,169.28,29.71543619]
["bitfinex","SOLUSD",1747319106026,29.71543619,169.3,169.27,6.1946]
["bitfinex","SOLUSD",1747319106504,29.71543619,169.32,169.27,41.81772133]
["bitfinex","SOLUSD",1747319106705,29.71543619,169.31,169.27,12.10228514]
["bitfinex","SOLUSD",1747319106929,29.71543619,169.31,169.27,6.1946]
["bitfinex","SOLUSD",1747319107103,29.71543619,169.29,169.25,1.5254]
["bitfinex","SOLUSD",1747319107317,29.71543619,169.28,169.25,7.43371288]
["bitfinex","SOLUSD",1747319107511,29.71543619,169.29,169.25,7.43371288]
["bitfinex","SOLUSD",1747319107714,29.71543619,169.29,169.25,37.14914907]
["bitfinex","SOLUSD",1747319107915,29.71543619,169.26,169.23,6.2967]
["bitfinex","SOLUSD",1747319108109,29.71543619,169.24,169.2,31.07179132]
["bitfinex","SOLUSD",1747319108324,29.71543619,169.23,169.2,7.55179132]
["bitfinex","SOLUSD",1747319108630,29.71543619,169.24,169.2,7.55179132]
["bitfinex","SOLUSD",1747319108816,29.71543619,169.28,169.23,29.71543619]
["bitfinex","SOLUSD",1747319109013,29.71543619,169.31,169.26,29.71543619]
["bitfinex","SOLUSD",1747319109215,29.71543619,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747319109421,29.71543619,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747319109727,29.71543619,169.29,169.24,61.62410753]
["bitfinex","SOLUSD",1747319109913,29.71543619,169.26,169.21,59.16515415]
["bitfinex","SOLUSD",1747319110721,29.71543619,169.28,169.23,29.71543619]
["bitfinex","SOLUSD",1747319111028,29.71543619,169.29,169.24,29.71543619]
["bitfinex","SOLUSD",1747319111231,26.0,169.3,169.21,44.22425847]
["bitfinex","SOLUSD",1747319111232,29.71543619,169.28,169.23,29.71543619]
["bitfinex","SOLUSD",1747319111432,31.90676416,169.3,169.21,29.44971796]
["bitfinex","SOLUSD",1747319111433,29.71543619,169.26,169.21,29.44971796]
["bitfinex","SOLUSD",1747319111619,29.71543619,169.26,169.21,59.16515415]
["bitfinex","SOLUSD",1747319111808,29.71543619,169.24,169.21,5.90971796]
["bitfinex","SOLUSD",1747319112134,29.71543619,169.27,169.22,29.71543619]
["bitfinex","SOLUSD",1747319112430,29.71543619,169.23,169.2,7.55178781]
["bitfinex","SOLUSD",1747319112837,29.71543619,169.22,169.2,1.6417]
["bitfinex","SOLUSD",1747319113029,29.71543619,169.24,169.2,1.6417]
["bitfinex","SOLUSD",1747319113220,29.71543619,169.24,169.2,37.26728713]
["bitfinex","SOLUSD",1747319113731,29.71543619,169.25,169.21,29.71543619]
["bitfinex","SOLUSD",1747319113914,29.71543619,169.27,169.22,29.71543619]
["bitfinex","SOLUSD",1747319114116,29.71543619,169.27,169.23,29.71543619]
["bitfinex","SOLUSD",1747319114343,29.71543619,169.28,169.23,29.71543619]
["bitfinex","SOLUSD",1747319114642,5.90493061,169.35,169.27,29.71543619]
["bitfinex","SOLUSD",1747319114815,29.71543619,169.33,169.28,29.71543619]
["bitfinex","SOLUSD",1747319115150,23.42,169.38,169.31,29.71543619]
["bitfinex","SOLUSD",1747319115319,29.71543619,169.36,169.32,35.62141303]
["bitfinex","SOLUSD",1747319116022,23.54,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747319116225,23.42,169.43,169.36,29.71543619]
["bitfinex","SOLUSD",1747319116421,29.71543619,169.42,169.37,29.71543619]
["bitfinex","SOLUSD",1747319116616,29.71543619,169.43,169.38,29.71543619]
["bitfinex","SOLUSD",1747319117434,29.71543619,169.41,169.36,29.71543619]
["bitfinex","SOLUSD",1747319117818,29.71543619,169.4,169.35,29.71543619]
["bitfinex","SOLUSD",1747319118018,29.71543619,169.38,169.34,29.71543619]
["bitfinex","SOLUSD",1747319118238,31.9022259,169.43,169.34,29.71543619]
["bitfinex","SOLUSD",1747319118239,29.71543619,169.39,169.34,29.71543619]
["bitfinex","SOLUSD",1747319118421,29.71543619,169.4,169.35,29.71543619]
["bitfinex","SOLUSD",1747319118734,29.71543619,169.39,169.32,20.67091896]
["bitfinex","SOLUSD",1747319118938,29.71543619,169.38,169.34,29.71543619]
["bitfinex","SOLUSD",1747319119241,29.71543619,169.36,169.32,35.62141303]
["bitfinex","SOLUSD",1747319119424,29.71543619,169.33,169.3,1.5375]
["bitfinex","SOLUSD",1747319119616,29.71543619,169.34,169.3,1.5375]
["bitfinex","SOLUSD",1747319119927,29.71543619,169.35,169.3,37.15959097]
["bitfinex","SOLUSD",1747319120131,29.71543619,169.35,169.31,29.71543619]
["bitfinex","SOLUSD",1747319120445,29.71543619,169.34,169.3,7.44415478]
["bitfinex","SOLUSD",1747319120623,29.71543619,169.35,169.31,29.71543619]
["bitfinex","SOLUSD",1747319121338,29.71543619,169.33,169.3,7.44415478]
["bitfinex","SOLUSD",1747319121517,29.71543619,169.32,169.3,1.5375]
["bitfinex","SOLUSD",1747319121923,29.71543619,169.33,169.3,1.5375]
["bitfinex","SOLUSD",1747319122145,29.71543619,169.36,169.31,29.71543619]
["bitfinex","SOLUSD",1747319122521,29.71543619,169.37,169.32,29.71543619]
["bitfinex","SOLUSD",1747319122821,29.71543619,169.35,169.3,37.1595752]
["bitfinex","SOLUSD",1747319123417,29.71543619,169.34,169.3,7.44413901]
["bitfinex","SOLUSD",1747319123824,29.71543619,169.36,169.31,29.71543619]
["bitfinex","SOLUSD",1747319124469,29.71543619,169.37,169.32,29.71543619]
["bitfinex","SOLUSD",1747319124743,29.71543619,169.35,169.3,51.92626155]
["bitfinex","SOLUSD",1747319124934,29.71543619,169.33,169.3,7.44413901]
["bitfinex","SOLUSD",1747319125138,29.71543619,169.32,169.3,1.5375]
["bitfinex","SOLUSD",1747319125447,29.71543619,169.31,169.21,21.36426961]
["bitfinex","SOLUSD",1747319125743,29.71543619,169.25,169.22,5.90946696]
["bitfinex","SOLUSD",1747319126149,29.71543619,169.23,169.21,6.5903]
["bitfinex","SOLUSD",1747319126444,29.71543619,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1747319126750,29.71543619,169.21,169.16,41.96349897]
["bitfinex","SOLUSD",1747319127048,29.71543619,169.2,169.16,6.3366]
["bitfinex","SOLUSD",1747319127367,29.71543619,169.17,169.11,6.4011]
["bitfinex","SOLUSD",1747319127523,29.71543619,169.13,169.11,6.4011]
["bitfinex","SOLUSD",1747319127847,29.71543619,169.13,169.11,12.31440534]
["bitfinex","SOLUSD",1747319128035,29.71543619,169.13,169.11,6.4011]
["bitfinex","SOLUSD",1747319128226,29.71543619,169.13,169.11,12.31439099]
["bitfinex","SOLUSD",1747319128427,29.71543619,169.14,169.11,12.31439099]
["bitfinex","SOLUSD",1747319128623,29.71543619,169.14,169.11,6.4011]
["bitfinex","SOLUSD",1747319129522,45.25437276,169.14,169.11,6.4011]
["bitfinex","SOLUSD",1747319130227,45.25437276,169.14,169.1,1.6568]
["bitfinex","SOLUSD",1747319130529,45.25437276,169.15,169.1,52.82475033]
["bitfinex","SOLUSD",1747319130731,137.8,169.18,169.14,45.25437276]
["bitfinex","SOLUSD",1747319130937,45.25437276,169.2,169.15,45.25437276]
["bitfinex","SOLUSD",1747319131352,45.25437276,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747319132153,26.0,169.21,169.16,51.16593577]
["bitfinex","SOLUSD",1747319132154,71.25437276,169.21,169.16,51.16593577]
["bitfinex","SOLUSD",1747319132531,45.25437276,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747319132738,45.25437276,169.18,169.13,45.25437276]
["bitfinex","SOLUSD",1747319132938,45.25437276,169.18,169.12,20.69536423]
["bitfinex","SOLUSD",1747319133139,45.25437276,169.2,169.15,45.25437276]
["bitfinex","SOLUSD",1747319133441,45.25437276,169.2,169.12,20.69536423]
["bitfinex","SOLUSD",1747319133442,26.0,169.23,169.16,65.94484331]
["bitfinex","SOLUSD",1747319133634,45.25437276,169.28,169.2,45.25437276]
["bitfinex","SOLUSD",1747319133635,45.25437276,169.25,169.2,45.25437276]
["bitfinex","SOLUSD",1747319134350,45.25437276,169.21,169.18,6.0254]
["bitfinex","SOLUSD",1747319134554,45.25437276,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747319134851,45.25437276,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747319135021,45.25437276,169.21,169.16,51.16593577]
["bitfinex","SOLUSD",1747319135458,45.25437276,169.22,169.17,45.25437276]
["bitfinex","SOLUSD",1747319136156,45.25437276,169.21,169.16,51.16593577]
["bitfinex","SOLUSD",1747319136526,45.25437276,169.21,169.17,45.25437276]
["bitfinex","SOLUSD",1747319136956,45.25437276,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747319137127,45.25437276,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1747319137328,45.25437276,169.19,169.15,45.25437276]
["bitfinex","SOLUSD",1747319137528,45.25437276,169.21,169.16,51.16593577]
["bitfinex","SOLUSD",1747319138260,45.25437276,169.23,169.18,45.25437276]
["bitfinex","SOLUSD",1747319138944,45.25437276,169.23,169.19,45.25437276]
["bitfinex","SOLUSD",1747319139151,45.25437276,169.23,169.18,45.25437276]
["bitfinex","SOLUSD",1747319139365,137.8,169.25,169.19,45.25437276]
["bitfinex","SOLUSD",1747319139660,221.06,169.39,169.16,20.69047055]
["bitfinex","SOLUSD",1747319139661,45.25437276,169.26,169.22,45.25437276]
["bitfinex","SOLUSD",1747319139861,45.25437276,169.26,169.21,45.25437276]
["bitfinex","SOLUSD",1747319140032,45.25437276,169.25,169.2,46.87177276]
["bitfinex","SOLUSD",1747319141156,78.64704703,169.29,169.2,46.87177276]
["bitfinex","SOLUSD",1747319141462,45.25437276,169.24,169.2,46.87177276]
["bitfinex","SOLUSD",1747319141645,44.75437276,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1747319141972,5.90780666,169.27,169.22,45.25437276]
["bitfinex","SOLUSD",1747319141973,45.25437276,169.27,169.22,45.25437276]
["bitfinex","SOLUSD",1747319142140,164.1447,169.35,169.25,45.25437276]
["bitfinex","SOLUSD",1747319142345,137.8,169.34,169.27,45.25437276]
["bitfinex","SOLUSD",1747319142550,137.8,169.34,169.3,45.25437276]
["bitfinex","SOLUSD",1747319142962,137.8,169.34,169.31,45.25437276]
["bitfinex","SOLUSD",1747319143346,137.8,169.34,169.26,1.5372]
["bitfinex","SOLUSD",1747319143555,45.25437276,169.35,169.3,51.16100717]
["bitfinex","SOLUSD",1747319144067,45.25437276,169.34,169.29,45.25437276]
["bitfinex","SOLUSD",1747319144253,23.32,169.37,169.33,45.25437276]
["bitfinex","SOLUSD",1747319144568,23.42,169.39,169.33,45.25437276]
["bitfinex","SOLUSD",1747319144745,45.25437276,169.38,169.34,45.25437276]
["bitfinex","SOLUSD",1747319145773,45.25437276,169.38,169.31,6.5617]
["bitfinex","SOLUSD",1747319145774,23.42,169.39,169.33,45.25437276]
["bitfinex","SOLUSD",1747319145978,45.25437276,169.41,169.36,45.25437276]
["bitfinex","SOLUSD",1747319146270,45.25437276,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747319146463,45.25437276,169.37,169.32,51.1603496]
["bitfinex","SOLUSD",1747319147474,45.25437276,169.36,169.32,51.1603496]
["bitfinex","SOLUSD",1747319147645,45.25437276,169.36,169.32,45.25437276]
["bitfinex","SOLUSD",1747319148200,45.25437276,169.36,169.31,57.7223255]
["bitfinex","SOLUSD",1747319148347,45.25437276,169.35,169.31,6.5617]
["bitfinex","SOLUSD",1747319149182,26.0,169.39,169.31,57.72224118]
["bitfinex","SOLUSD",1747319149183,31.90359894,169.39,169.31,57.72224118]
["bitfinex","SOLUSD",1747319149384,45.25437276,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747319149683,45.25437276,169.35,169.31,6.5617]
["bitfinex","SOLUSD",1747319150050,45.25437276,169.35,169.31,12.4679218]
["bitfinex","SOLUSD",1747319150270,45.25437276,169.36,169.32,45.25437276]
["bitfinex","SOLUSD",1747319150459,45.25437276,169.35,169.31,6.5617]
["bitfinex","SOLUSD",1747319150660,45.25437276,169.34,169.31,6.5617]
["bitfinex","SOLUSD",1747319151059,45.25437276,169.34,169.3,45.25437276]
["bitfinex","SOLUSD",1747319151446,45.25437276,169.35,169.3,45.25437276]
["bitfinex","SOLUSD",1747319151981,45.25437276,169.36,169.31,51.16069843]
["bitfinex","SOLUSD",1747319152450,45.25437276,169.37,169.32,45.25437276]
["bitfinex","SOLUSD",1747319153357,29.75586525,169.37,169.32,29.75586525]
["bitfinex","SOLUSD",1747319153685,29.75586525,169.36,169.31,35.66219092]
["bitfinex","SOLUSD",1747319153894,29.75586525,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1747319154196,29.75586525,169.28,169.26,1.5372]
["bitfinex","SOLUSD",1747319154379,29.75586525,169.29,169.26,7.44526026]
["bitfinex","SOLUSD",1747319154557,29.75586525,169.3,169.26,7.44526026]
["bitfinex","SOLUSD",1747319155558,45.17545677,169.27,169.26,1.5372]
["bitfinex","SOLUSD",1747319155754,45.17545677,169.28,169.26,1.5372]
["bitfinex","SOLUSD",1747319155954,45.17545677,169.29,169.26,7.4452326]
["bitfinex","SOLUSD",1747319156177,45.17545677,169.29,169.26,1.5372]
["bitfinex","SOLUSD",1747319156389,45.17545677,169.28,169.26,1.5372]
["bitfinex","SOLUSD",1747319156762,45.17545677,169.31,169.26,52.62060505]
["bitfinex","SOLUSD",1747319157005,45.17545677,169.31,169.27,45.17545677]
["bitfinex","SOLUSD",1747319157304,45.17545677,169.33,169.28,45.17545677]
["bitfinex","SOLUSD",1747319157468,45.17545677,169.33,169.29,45.17545677]
["bitfinex","SOLUSD",1747319157660,45.17545677,169.35,169.3,45.17545677]
["bitfinex","SOLUSD",1747319158084,45.17545677,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747319158300,71.17545677,169.36,169.31,51.08178244]
["bitfinex","SOLUSD",1747319158885,45.17545677,169.36,169.31,51.08178244]
["bitfinex","SOLUSD",1747319159396,166.94394426,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747319159397,45.17545677,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747319159702,45.17545677,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747319160279,0.14216157,169.38,169.29,45.17545677]
["bitfinex","SOLUSD",1747319160499,45.17545677,169.39,169.34,45.17545677]
["bitfinex","SOLUSD",1747319161009,137.8,169.44,169.38,45.17545677]
["bitfinex","SOLUSD",1747319161310,182.97545677,169.44,169.36,45.17545677]
["bitfinex","SOLUSD",1747319161621,45.17545677,169.42,169.37,45.17545677]
["bitfinex","SOLUSD",1747319161974,45.17545677,169.42,169.35,6.4794]
["bitfinex","SOLUSD",1747319162214,45.17545677,169.4,169.35,51.65485677]
["bitfinex","SOLUSD",1747319162395,45.17545677,169.4,169.35,57.55974883]
["bitfinex","SOLUSD",1747319162715,45.17545677,169.41,169.37,45.17545677]
["bitfinex","SOLUSD",1747319163014,45.17545677,169.42,169.37,45.17545677]
["bitfinex","SOLUSD",1747319163218,45.17545677,169.43,169.38,45.17545677]
["bitfinex","SOLUSD",1747319163392,137.8,169.44,169.4,45.17545677]
["bitfinex","SOLUSD",1747319163582,45.17545677,169.45,169.4,46.76615677]
["bitfinex","SOLUSD",1747319164305,45.17545677,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747319164498,45.17545677,169.44,169.4,46.76615677]
["bitfinex","SOLUSD",1747319164700,45.17545677,169.45,169.4,52.66926323]
["bitfinex","SOLUSD",1747319164914,45.17545677,169.46,169.41,45.17545677]
["bitfinex","SOLUSD",1747319165111,45.17545677,169.45,169.41,45.17545677]
["bitfinex","SOLUSD",1747319165525,45.17545677,169.48,169.43,45.17545677]
["bitfinex","SOLUSD",1747319165736,45.17545677,169.48,169.4,22.25177576]
["bitfinex","SOLUSD",1747319165737,45.17545677,169.5,169.45,45.17545677]
["bitfinex","SOLUSD",1747319166021,45.17545677,169.51,169.46,45.17545677]
["bitfinex","SOLUSD",1747319166186,45.17545677,169.5,169.45,6.1101]
["bitfinex","SOLUSD",1747319166389,45.17545677,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747319166595,45.17545677,169.5,169.46,51.07655437]
["bitfinex","SOLUSD",1747319166791,5.89921648,169.52,169.46,51.07655437]
["bitfinex","SOLUSD",1747319166792,45.17545677,169.51,169.46,51.07655437]
["bitfinex","SOLUSD",1747319167052,45.17545677,169.52,169.47,45.17545677]
["bitfinex","SOLUSD",1747319167316,68.45545677,169.53,169.49,45.17545677]
["bitfinex","SOLUSD",1747319167531,45.17545677,169.56,169.51,45.17545677]
["bitfinex","SOLUSD",1747319167683,45.17545677,169.58,169.53,45.17545677]
["bitfinex","SOLUSD",1747319167886,30.0,169.54,169.53,45.17545677]
["bitfinex","SOLUSD",1747319168104,71.17545677,169.59,169.53,45.17545677]
["bitfinex","SOLUSD",1747319168303,45.17545677,169.6,169.55,45.17545677]
["bitfinex","SOLUSD",1747319168482,45.17545677,169.62,169.57,51.07272633]
["bitfinex","SOLUSD",1747319168686,51.07099107,169.62,169.57,45.17545677]
["bitfinex","SOLUSD",1747319168887,30.0,169.58,169.57,45.17545677]
["bitfinex","SOLUSD",1747319169301,30.0,169.58,169.56,45.17545677]
["bitfinex","SOLUSD",1747319169506,30.0,169.58,169.57,45.17545677]
["bitfinex","SOLUSD",1747319170210,30.0,169.58,169.56,45.17545677]
["bitfinex","SOLUSD",1747319170516,30.0,169.58,169.55,51.83135677]
["bitfinex","SOLUSD",1747319170697,30.0,169.58,169.55,6.6559]
["bitfinex","SOLUSD",1747319170903,45.17545677,169.56,169.51,6.2498]
["bitfinex","SOLUSD",1747319171104,45.17545677,169.52,169.5,1.5158]
["bitfinex","SOLUSD",1747319171632,26.0,169.55,169.5,1.5158]
["bitfinex","SOLUSD",1747319171807,45.17545677,169.53,169.5,1.5158]
["bitfinex","SOLUSD",1747319172005,45.17545677,169.52,169.5,1.5158]
["bitfinex","SOLUSD",1747319172220,45.17545677,169.51,169.46,1.6172]
["bitfinex","SOLUSD",1747319172399,45.17545677,169.47,169.46,1.6172]
["bitfinex","SOLUSD",1747319172809,45.17545677,169.49,169.46,1.6172]
["bitfinex","SOLUSD",1747319172999,26.0,169.53,169.47,45.17545677]
["bitfinex","SOLUSD",1747319173202,45.17545677,169.52,169.48,45.17545677]
["bitfinex","SOLUSD",1747319173399,45.17545677,169.51,169.46,7.51818428]
["bitfinex","SOLUSD",1747319173718,45.17545677,169.51,169.46,52.69364105]
["bitfinex","SOLUSD",1747319173905,45.17545677,169.49,169.46,1.6172]
["bitfinex","SOLUSD",1747319174092,45.17545677,169.52,169.47,45.17545677]
["bitfinex","SOLUSD",1747319174503,51.0745426,169.52,169.47,45.17545677]
["bitfinex","SOLUSD",1747319174702,45.17545677,169.51,169.46,52.69367728]
["bitfinex","SOLUSD",1747319175313,45.17545677,169.53,169.48,45.17545677]
["bitfinex","SOLUSD",1747319175499,45.17545677,169.55,169.51,45.17545677]
["bitfinex","SOLUSD",1747319175714,45.17545677,169.56,169.52,45.17545677]
["bitfinex","SOLUSD",1747319175924,45.17545677,169.56,169.47,18.64964886]
["bitfinex","SOLUSD",1747319175925,45.17545677,169.57,169.53,45.17545677]
["bitfinex","SOLUSD",1747319176633,51.0728489,169.57,169.52,45.17545677]
["bitfinex","SOLUSD",1747319176823,45.17545677,169.56,169.51,45.17545677]
["bitfinex","SOLUSD",1747319177122,45.17545677,169.56,169.51,51.07473105]
["bitfinex","SOLUSD",1747319177331,5.89739213,169.57,169.49,45.17545677]
["bitfinex","SOLUSD",1747319177332,45.17545677,169.53,169.49,45.17545677]
["bitfinex","SOLUSD",1747319177537,5.89739213,169.57,169.46,1.6172]
["bitfinex","SOLUSD",1747319177538,45.17545677,169.5,169.46,1.6172]
["bitfinex","SOLUSD",1747319177723,45.17545677,169.47,169.46,1.6172]
["bitfinex","SOLUSD",1747319177918,45.17545677,169.47,169.43,6.3851]
["bitfinex","SOLUSD",1747319178123,45.17545677,169.44,169.41,1.5508]
["bitfinex","SOLUSD",1747319178332,26.0,169.5,169.42,45.17545677]
["bitfinex","SOLUSD",1747319178509,45.17545677,169.49,169.44,45.17545677]
["bitfinex","SOLUSD",1747319178838,45.17545677,169.48,169.43,51.07731881]
["bitfinex","SOLUSD",1747319179003,137.8,169.52,169.45,45.17545677]
["bitfinex","SOLUSD",1747319179206,45.17545677,169.51,169.46,45.17545677]
["bitfinex","SOLUSD",1747319179410,45.17545677,169.5,169.45,45.17545677]
["bitfinex","SOLUSD",1747319179733,45.17545677,169.49,169.44,45.17545677]
["bitfinex","SOLUSD",1747319179937,45.17545677,169.49,169.43,5.90186204]
["bitfinex","SOLUSD",1747319180128,45.17545677,169.49,169.44,45.17545677]
["bitfinex","SOLUSD",1747319180454,45.17545677,169.47,169.42,5.90241999]
["bitfinex","SOLUSD",1747319180620,45.17545677,169.47,169.42,51.07787676]
["bitfinex","SOLUSD",1747319180810,45.17545677,169.47,169.43,45.17545677]
["bitfinex","SOLUSD",1747319181008,45.17545677,169.48,169.44,45.17545677]
["bitfinex","SOLUSD",1747319181205,182.97545677,169.52,169.45,45.17545677]
["bitfinex","SOLUSD",1747319181206,45.17545677,169.5,169.45,45.17545677]
["bitfinex","SOLUSD",1747319181507,45.17545677,169.53,169.48,45.17545677]
["bitfinex","SOLUSD",1747319182112,45.17545677,169.53,169.49,45.17545677]
["bitfinex","SOLUSD",1747319182330,26.0,169.55,169.51,46.83505677]
["bitfinex","SOLUSD",1747319182631,68.27545677,169.57,169.53,45.17545677]
["bitfinex","SOLUSD",1747319182810,68.27545677,169.57,169.52,51.07425973]
["bitfinex","SOLUSD",1747319183421,23.1,169.57,169.53,45.17545677]
["bitfinex","SOLUSD",1747319184121,74.17283908,169.57,169.53,45.17545677]
["bitfinex","SOLUSD",1747319184327,74.17283908,169.57,169.52,45.17545677]
["bitfinex","SOLUSD",1747319184738,68.27545677,169.57,169.52,51.07432992]
["bitfinex","SOLUSD",1747319185124,45.17545677,169.55,169.51,1.6596]
["bitfinex","SOLUSD",1747319185319,28.99730132,169.57,169.48,6.0252]
["bitfinex","SOLUSD",1747319185320,45.17545677,169.52,169.48,6.0252]
["bitfinex","SOLUSD",1747319185525,45.17545677,169.52,169.48,11.92548533]
["bitfinex","SOLUSD",1747319185839,45.17545677,169.53,169.48,57.1009421]
["bitfinex","SOLUSD",1747319186234,45.17545677,169.52,169.48,6.0252]
["bitfinex","SOLUSD",1747319186552,45.17545677,169.5,169.46,7.54409562]
["bitfinex","SOLUSD",1747319186710,26.0,169.55,169.48,5.90040122]
["bitfinex","SOLUSD",1747319186711,45.17545677,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747319186915,45.17545677,169.53,169.48,51.07585799]
["bitfinex","SOLUSD",1747319187535,26.0,169.55,169.5,45.17545677]
["bitfinex","SOLUSD",1747319187744,45.17545677,169.54,169.49,45.17545677]
["bitfinex","SOLUSD",1747319188124,30.0,169.58,169.53,45.17545677]
["bitfinex","SOLUSD",1747319188314,30.0,169.58,169.55,45.17545677]
["bitfinex","SOLUSD",1747319188512,30.0,169.56,169.55,45.17545677]
["bitfinex","SOLUSD",1747319188717,30.0,169.56,169.55,51.07342197]
["bitfinex","SOLUSD",1747319189019,28.3334,169.56,169.55,71.30117083]
["bitfinex","SOLUSD",1747319189424,45.17545677,169.65,169.56,18.64964886]
["bitfinex","SOLUSD",1747319189636,30.0,169.57,169.56,18.933972]
["bitfinex","SOLUSD",1747319189939,30.0,169.57,169.55,7.4760652]
["bitfinex","SOLUSD",1747319190329,26.0,169.64,169.55,1.5781]
["bitfinex","SOLUSD",1747319190855,51.0706404,169.63,169.58,45.17545677]
["bitfinex","SOLUSD",1747319191144,30.0,169.59,169.58,45.17545677]
["bitfinex","SOLUSD",1747319191344,45.17545677,169.63,169.58,45.17545677]
["bitfinex","SOLUSD",1747319191829,45.17545677,169.62,169.58,45.17545677]
["bitfinex","SOLUSD",1747319192375,45.17545677,169.62,169.55,26.12563365]
["bitfinex","SOLUSD",1747319192559,45.17545677,169.62,169.57,45.17545677]
["bitfinex","SOLUSD",1747319192757,45.17545677,169.62,169.53,49.12]
["bitfinex","SOLUSD",1747319192758,45.17545677,169.58,169.5,8.118]
["bitfinex","SOLUSD",1747319193081,26.0,169.61,169.53,45.17545677]
["bitfinex","SOLUSD",1747319193266,45.17545677,169.58,169.53,45.17545677]
["bitfinex","SOLUSD",1747319193467,45.17545677,169.56,169.51,45.17545677]
["bitfinex","SOLUSD",1747319193653,45.17545677,169.6,169.5,8.118]
["bitfinex","SOLUSD",1747319193654,45.17545677,169.54,169.5,8.118]
["bitfinex","SOLUSD",1747319193853,45.17545677,169.52,169.47,45.17545677]
["bitfinex","SOLUSD",1747319194068,45.17545677,169.49,169.46,6.1294]
["bitfinex","SOLUSD",1747319194265,45.17545677,169.49,169.45,1.578]
["bitfinex","SOLUSD",1747319194463,45.17545677,169.47,169.42,35.15182916]
["bitfinex","SOLUSD",1747319194669,45.17545677,169.47,169.42,51.30485677]
["bitfinex","SOLUSD",1747319194866,45.17545677,169.46,169.4,7.56299942]
["bitfinex","SOLUSD",1747319195076,45.17545677,169.46,169.41,45.17545677]
["bitfinex","SOLUSD",1747319195379,45.17545677,169.44,169.4,1.6599]
["bitfinex","SOLUSD",1747319195554,45.17545677,169.45,169.4,46.83535677]
["bitfinex","SOLUSD",1747319196184,45.17545677,169.44,169.4,1.6599]
["bitfinex","SOLUSD",1747319196588,45.17545677,169.41,169.37,6.3802]
["bitfinex","SOLUSD",1747319196895,45.17545677,169.38,169.34,1.5947]
["bitfinex","SOLUSD",1747319197079,45.17545677,169.37,169.34,1.5947]
["bitfinex","SOLUSD",1747319197898,45.17545677,169.35,169.29,14.76705697]
["bitfinex","SOLUSD",1747319198199,45.17545677,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747319198563,45.17545677,169.31,169.27,7.46777937]
["bitfinex","SOLUSD",1747319199676,45.17545677,169.32,169.27,52.64323614]
["bitfinex","SOLUSD",1747319200018,45.17545677,169.29,169.26,5.90800791]
["bitfinex","SOLUSD",1747319200318,45.17545677,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747319200492,45.17545677,169.26,169.23,5.90911776]
["bitfinex","SOLUSD",1747319200818,45.17545677,169.27,169.22,51.08492373]
["bitfinex","SOLUSD",1747319201024,45.17545677,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747319201318,45.17545677,169.25,169.22,5.90946696]
["bitfinex","SOLUSD",1747319201516,45.17545677,169.23,169.19,5.91019876]
["bitfinex","SOLUSD",1747319201692,45.17545677,169.22,169.19,5.91019876]
["bitfinex","SOLUSD",1747319201895,45.17545677,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1747319202099,45.17545677,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1747319202304,45.17545677,169.19,169.15,5.91184814]
["bitfinex","SOLUSD",1747319202815,45.17545677,169.2,169.15,51.08730491]
["bitfinex","SOLUSD",1747319203012,71.17545677,169.25,169.19,45.17545677]
["bitfinex","SOLUSD",1747319203311,71.17545677,169.25,169.16,18.64964886]
["bitfinex","SOLUSD",1747319203312,45.17545677,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747319203609,45.17545677,169.19,169.15,5.91184814]
["bitfinex","SOLUSD",1747319203815,45.17545677,169.18,169.15,5.91184814]
["bitfinex","SOLUSD",1747319204314,45.17545677,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1747319204493,45.17545677,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1747319204890,45.17545677,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1747319205296,0.28432314,169.2,169.12,5.91296121]
["bitfinex","SOLUSD",1747319205492,26.0,169.21,169.14,45.17545677]
["bitfinex","SOLUSD",1747319205703,71.17545677,169.21,169.16,45.17545677]
["bitfinex","SOLUSD",1747319206079,45.17545677,169.19,169.14,45.17545677]
["bitfinex","SOLUSD",1747319206281,45.17545677,169.19,169.15,45.17545677]
["bitfinex","SOLUSD",1747319206480,45.17545677,169.19,169.14,45.17545677]
["bitfinex","SOLUSD",1747319206708,45.17545677,169.22,169.17,45.17545677]
["bitfinex","SOLUSD",1747319206883,45.17545677,169.26,169.21,45.17545677]
["bitfinex","SOLUSD",1747319207089,45.17545677,169.23,169.18,45.17545677]
["bitfinex","SOLUSD",1747319207319,45.17545677,169.22,169.17,45.17545677]
["bitfinex","SOLUSD",1747319207711,71.17545677,169.25,169.2,45.17545677]
["bitfinex","SOLUSD",1747319207907,45.17545677,169.24,169.19,45.17545677]
["bitfinex","SOLUSD",1747319208833,45.17545677,169.26,169.21,45.17545677]
["bitfinex","SOLUSD",1747319209037,46.04,169.31,169.23,45.17545677]
["bitfinex","SOLUSD",1747319209338,26.0,169.28,169.24,45.17545677]
["bitfinex","SOLUSD",1747319209832,45.17545677,169.25,169.2,52.64342225]
["bitfinex","SOLUSD",1747319210015,45.17545677,169.24,169.2,52.64342225]
["bitfinex","SOLUSD",1747319210213,45.17545677,169.24,169.2,51.08562225]
["bitfinex","SOLUSD",1747319210413,26.0,169.28,169.22,45.17545677]
["bitfinex","SOLUSD",1747319210709,26.0,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747319210710,45.17545677,169.29,169.21,24.81264886]
["bitfinex","SOLUSD",1747319210907,45.17545677,169.25,169.21,5.90975948]
["bitfinex","SOLUSD",1747319211128,45.17545677,169.26,169.21,51.08521625]
["bitfinex","SOLUSD",1747319211334,45.17545677,169.26,169.22,45.17545677]
["bitfinex","SOLUSD",1747319211546,45.17545677,169.26,169.21,51.08521625]
["bitfinex","SOLUSD",1747319211708,45.17545677,169.25,169.21,5.90975948]
["bitfinex","SOLUSD",1747319211911,45.17545677,169.26,169.21,51.08521625]
["bitfinex","SOLUSD",1747319212130,45.17545677,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747319212437,45.17545677,169.22,169.18,5.91083767]
["bitfinex","SOLUSD",1747319213316,45.17545677,169.21,169.17,51.08665764]
["bitfinex","SOLUSD",1747319213521,45.17545677,169.22,169.17,51.08665764]
["bitfinex","SOLUSD",1747319213820,45.17545677,169.21,169.17,51.08665764]
["bitfinex","SOLUSD",1747319214031,143.7085462,169.25,169.14,7.57512939]
["bitfinex","SOLUSD",1747319214032,45.17545677,169.18,169.14,7.57512939]
["bitfinex","SOLUSD",1747319214860,45.17545677,169.19,169.15,45.17545677]
["bitfinex","SOLUSD",1747319215453,163.8,169.22,169.14,7.57512939]
["bitfinex","SOLUSD",1747319215454,137.8,169.22,169.18,45.17545677]
["bitfinex","SOLUSD",1747319216060,45.17545677,169.27,169.21,45.17545677]
["bitfinex","SOLUSD",1747319216267,45.17545677,169.27,169.22,45.17545677]
["bitfinex","SOLUSD",1747319216637,137.8,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319216939,182.97545677,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747319217248,45.17545677,169.31,169.27,45.17545677]
["bitfinex","SOLUSD",1747319217435,68.21545677,169.34,169.29,45.17545677]
["bitfinex","SOLUSD",1747319217634,45.17545677,169.33,169.29,45.17545677]
["bitfinex","SOLUSD",1747319217843,23.04,169.34,169.3,45.17545677]
["bitfinex","SOLUSD",1747319218050,45.17545677,169.35,169.3,45.17545677]
["bitfinex","SOLUSD",1747319218249,23.0,169.37,169.31,45.17545677]
["bitfinex","SOLUSD",1747319218250,45.17545677,169.36,169.31,45.17545677]
["bitfinex","SOLUSD",1747319218559,45.17545677,169.34,169.29,45.17545677]
["bitfinex","SOLUSD",1747319218757,45.17545677,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747319218955,23.0,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1747319218956,45.17545677,169.37,169.32,45.17545677]
["bitfinex","SOLUSD",1747319219340,45.17545677,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747319219552,45.17545677,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747319219756,45.17545677,169.32,169.23,14.91439313]
["bitfinex","SOLUSD",1747319219964,26.0,169.33,169.23,5.9090229]
["bitfinex","SOLUSD",1747319219965,45.17545677,169.27,169.23,5.9090229]
["bitfinex","SOLUSD",1747319220270,45.17545677,169.25,169.21,5.90975404]
["bitfinex","SOLUSD",1747319220565,45.17545677,169.26,169.22,45.17545677]
["bitfinex","SOLUSD",1747319220769,45.17545677,169.26,169.23,5.90911776]
["bitfinex","SOLUSD",1747319221337,45.17545677,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319221533,71.17545677,169.31,169.26,45.17545677]
["bitfinex","SOLUSD",1747319221763,45.17545677,169.3,169.25,45.17545677]
["bitfinex","SOLUSD",1747319222074,45.17545677,169.3,169.26,45.17545677]
["bitfinex","SOLUSD",1747319222251,45.17545677,169.33,169.29,45.17545677]
["bitfinex","SOLUSD",1747319222456,45.17545677,169.35,169.3,45.17545677]
["bitfinex","SOLUSD",1747319222766,45.17545677,169.31,169.25,45.17545677]
["bitfinex","SOLUSD",1747319222980,26.0,169.33,169.29,45.17545677]
["bitfinex","SOLUSD",1747319222981,45.17545677,169.33,169.29,45.17545677]
["bitfinex","SOLUSD",1747319223347,45.17545677,169.34,169.3,45.17545677]
["bitfinex","SOLUSD",1747319223570,137.8,169.35,169.31,45.17545677]
["bitfinex","SOLUSD",1747319223776,45.17545677,169.34,169.29,6.086]
["bitfinex","SOLUSD",1747319224081,45.17545677,169.34,169.3,45.17545677]
["bitfinex","SOLUSD",1747319224364,45.17545677,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747319224365,45.17545677,169.31,169.26,51.08352719]
["bitfinex","SOLUSD",1747319224541,45.17545677,169.29,169.24,51.69005677]
["bitfinex","SOLUSD",1747319224749,26.0,169.34,169.27,45.17545677]
["bitfinex","SOLUSD",1747319225063,45.17545677,169.33,169.29,45.17545677]
["bitfinex","SOLUSD",1747319225249,45.17545677,169.36,169.32,45.17545677]
["bitfinex","SOLUSD",1747319225665,22.96,169.38,169.32,45.17545677]
["bitfinex","SOLUSD",1747319225846,45.17545677,169.38,169.34,45.17545677]
["bitfinex","SOLUSD",1747319226049,45.17545677,169.37,169.32,45.17545677]
["bitfinex","SOLUSD",1747319226974,45.17545677,169.37,169.32,51.08116928]
["bitfinex","SOLUSD",1747319227151,45.17545677,169.38,169.33,45.17545677]
["bitfinex","SOLUSD",1747319227342,45.17545677,169.38,169.32,5.90571251]
["bitfinex","SOLUSD",1747319227674,45.17545677,169.38,169.34,45.17545677]
["bitfinex","SOLUSD",1747319227884,137.8,169.46,169.37,45.17545677]
["bitfinex","SOLUSD",1747319228052,45.17545677,169.44,169.39,45.17545677]
["bitfinex","SOLUSD",1747319228584,22.96,169.45,169.4,45.17545677]
["bitfinex","SOLUSD",1747319228743,22.96,169.45,169.36,63.82510563]
["bitfinex","SOLUSD",1747319228744,64.81742446,169.48,169.43,45.17545677]
["bitfinex","SOLUSD",1747319228945,19.64196769,169.48,169.46,45.17545677]
["bitfinex","SOLUSD",1747319229443,19.64196769,169.48,169.44,51.25395677]
["bitfinex","SOLUSD",1747319229638,45.17545677,169.45,169.4,51.74205677]
["bitfinex","SOLUSD",1747319230047,45.17545677,169.42,169.38,1.663]
["bitfinex","SOLUSD",1747319230260,45.17545677,169.42,169.36,6.5666]
["bitfinex","SOLUSD",1747319230261,45.17545677,169.4,169.36,6.5666]
["bitfinex","SOLUSD",1747319230673,45.17545677,169.37,169.33,1.5016]
["bitfinex","SOLUSD",1747319230875,45.17545677,169.36,169.33,1.5016]
["bitfinex","SOLUSD",1747319231079,45.17545677,169.34,169.28,1.5016]
["bitfinex","SOLUSD",1747319231377,45.17545677,169.3,169.26,57.53633957]
["bitfinex","SOLUSD",1747319231680,26.0,169.33,169.27,45.17545677]
["bitfinex","SOLUSD",1747319231681,45.17545677,169.32,169.27,45.17545677]
["bitfinex","SOLUSD",1747319231871,26.0,169.33,169.29,45.17545677]
["bitfinex","SOLUSD",1747319232075,45.17545677,169.33,169.28,45.17545677]
["bitfinex","SOLUSD",1747319232781,45.17545677,169.31,169.26,6.4529]
["bitfinex","SOLUSD",1747319233078,26.0,169.34,169.28,45.17545677]
["bitfinex","SOLUSD",1747319233079,45.17545677,169.33,169.28,45.17545677]
["bitfinex","SOLUSD",1747319234173,45.17545677,169.31,169.26,45.17545677]
["bitfinex","SOLUSD",1747319234376,31.90533003,169.34,169.25,45.17545677]
["bitfinex","SOLUSD",1747319234377,45.17545677,169.3,169.25,45.17545677]
["bitfinex","SOLUSD",1747319234953,45.17545677,169.31,169.26,45.17545677]
["bitfinex","SOLUSD",1747319235877,45.17545677,169.29,169.23,1.5016]
["bitfinex","SOLUSD",1747319236059,26.0,169.31,169.23,1.5016]
["bitfinex","SOLUSD",1747319236260,45.17545677,169.28,169.23,52.58615899]
["bitfinex","SOLUSD",1747319236578,45.17545677,169.26,169.22,6.2784]
["bitfinex","SOLUSD",1747319236779,45.17545677,169.24,169.19,45.17545677]
["bitfinex","SOLUSD",1747319237201,45.17545677,169.25,169.2,45.17545677]
["bitfinex","SOLUSD",1747319237403,45.17545677,169.23,169.18,75.83315677]
["bitfinex","SOLUSD",1747319237679,45.17545677,169.21,169.16,45.17545677]
["bitfinex","SOLUSD",1747319237873,0.28432314,169.27,169.14,6.0509]
["bitfinex","SOLUSD",1747319237874,45.17545677,169.19,169.14,57.1383114]
["bitfinex","SOLUSD",1747319238181,71.17545677,169.22,169.17,45.17545677]
["bitfinex","SOLUSD",1747319238349,45.17545677,169.2,169.15,45.17545677]
["bitfinex","SOLUSD",1747319238773,45.17545677,169.19,169.15,45.17545677]
["bitfinex","SOLUSD",1747319238979,45.17545677,169.2,169.15,45.17545677]
["bitfinex","SOLUSD",1747319239279,71.17545677,169.16,169.1,12.30543129]
["bitfinex","SOLUSD",1747319239463,45.17545677,169.14,169.09,51.08942864]
["bitfinex","SOLUSD",1747319239658,45.17545677,169.12,169.08,52.74950208]
["bitfinex","SOLUSD",1747319240061,45.17545677,169.12,169.08,5.91434531]
["bitfinex","SOLUSD",1747319240252,45.17545677,169.12,169.05,21.00450654]
["bitfinex","SOLUSD",1747319240253,45.17545677,169.1,169.05,6.2163]
["bitfinex","SOLUSD",1747319240460,45.17545677,169.07,169.03,1.6597]
["bitfinex","SOLUSD",1747319240658,45.17545677,169.06,169.01,45.17545677]
["bitfinex","SOLUSD",1747319240972,45.17545677,169.05,169.0,45.17545677]
["bitfinex","SOLUSD",1747319241288,45.17545677,169.04,168.99,5.91750991]
["bitfinex","SOLUSD",1747319241888,45.17545677,169.04,168.99,51.09296668]
["bitfinex","SOLUSD",1747319242181,45.17545677,169.04,168.99,5.91750991]
["bitfinex","SOLUSD",1747319242584,45.17545677,169.05,168.99,5.91750991]
["bitfinex","SOLUSD",1747319242777,45.17545677,169.04,168.99,51.09296668]
["bitfinex","SOLUSD",1747319242971,45.17545677,169.06,169.01,45.17545677]
["bitfinex","SOLUSD",1747319243168,26.0,169.08,169.03,45.17545677]
["bitfinex","SOLUSD",1747319243373,71.17545677,169.08,169.03,45.17545677]
["bitfinex","SOLUSD",1747319243568,6.05411177,169.15,169.06,45.17545677]
["bitfinex","SOLUSD",1747319243875,45.17545677,169.12,169.07,45.17545677]
["bitfinex","SOLUSD",1747319244067,45.17545677,169.17,169.11,45.17545677]
["bitfinex","SOLUSD",1747319244270,45.17545677,169.2,169.15,45.17545677]
["bitfinex","SOLUSD",1747319244458,45.17545677,169.16,169.1,1.5668]
["bitfinex","SOLUSD",1747319244660,45.17545677,169.12,169.08,6.1453]
["bitfinex","SOLUSD",1747319244886,45.17545677,169.11,169.06,45.17545677]
["bitfinex","SOLUSD",1747319245078,26.0,169.14,169.08,45.17545677]
["bitfinex","SOLUSD",1747319245280,45.17545677,169.11,169.04,39.35480739]
["bitfinex","SOLUSD",1747319245481,45.17545677,169.11,169.06,45.17545677]
["bitfinex","SOLUSD",1747319245678,45.17545677,169.12,169.07,45.17545677]
["bitfinex","SOLUSD",1747319245991,45.17545677,169.13,169.08,45.17545677]
["bitfinex","SOLUSD",1747319246493,45.17545677,169.1,169.05,45.17545677]
["bitfinex","SOLUSD",1747319246664,45.17545677,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747319246857,45.17545677,169.09,169.04,51.09121635]
["bitfinex","SOLUSD",1747319247388,45.17545677,169.09,169.04,5.91575958]
["bitfinex","SOLUSD",1747319247592,5.91292303,169.13,169.06,45.17545677]
["bitfinex","SOLUSD",1747319247803,45.17545677,169.14,169.09,45.17545677]
["bitfinex","SOLUSD",1747319247966,45.17545677,169.15,169.1,45.17545677]
["bitfinex","SOLUSD",1747319248160,45.17545677,169.15,169.05,18.64964886]
["bitfinex","SOLUSD",1747319248369,45.17545677,169.14,169.09,45.17545677]
["bitfinex","SOLUSD",1747319248671,45.17545677,169.14,169.08,45.17545677]
["bitfinex","SOLUSD",1747319248869,45.17545677,169.1,169.04,31.91575958]
["bitfinex","SOLUSD",1747319249079,45.17545677,169.1,169.05,45.17545677]
["bitfinex","SOLUSD",1747319249602,45.17545677,169.13,169.08,45.17545677]
["bitfinex","SOLUSD",1747319249808,45.17545677,169.14,169.09,45.17545677]
["bitfinex","SOLUSD",1747319250167,45.17545677,169.17,169.12,45.17545677]
["bitfinex","SOLUSD",1747319250371,5.91081133,169.19,169.13,45.17545677]
["bitfinex","SOLUSD",1747319250574,45.17545677,169.2,169.16,45.17545677]
["bitfinex","SOLUSD",1747319250771,45.17545677,169.24,169.19,45.17545677]
["bitfinex","SOLUSD",1747319250988,68.07545677,169.26,169.21,45.17545677]
["bitfinex","SOLUSD",1747319251370,22.9,169.26,169.23,45.17545677]
["bitfinex","SOLUSD",1747319251591,45.17545677,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319251782,45.17545677,169.27,169.19,26.0]
["bitfinex","SOLUSD",1747319251964,45.17545677,169.27,169.22,45.17545677]
["bitfinex","SOLUSD",1747319252583,45.17545677,169.25,169.2,45.17545677]
["bitfinex","SOLUSD",1747319252821,45.17545677,169.26,169.22,45.17545677]
["bitfinex","SOLUSD",1747319253005,5.90632567,169.31,169.24,51.08422538]
["bitfinex","SOLUSD",1747319253192,5.90632567,169.31,169.15,1.583]
["bitfinex","SOLUSD",1747319253193,45.17545677,169.25,169.15,1.583]
["bitfinex","SOLUSD",1747319253395,45.17545677,169.2,169.15,1.583]
["bitfinex","SOLUSD",1747319253607,45.17545677,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747319253918,45.17545677,169.17,169.13,45.17545677]
["bitfinex","SOLUSD",1747319254086,45.17545677,169.23,169.16,45.17545677]
["bitfinex","SOLUSD",1747319254294,45.17545677,169.24,169.2,45.17545677]
["bitfinex","SOLUSD",1747319254497,45.17545677,169.23,169.18,45.17545677]
["bitfinex","SOLUSD",1747319254702,45.17545677,169.22,169.17,45.17545677]
["bitfinex","SOLUSD",1747319254896,45.17545677,169.21,169.16,51.08681437]
["bitfinex","SOLUSD",1747319255210,45.17545677,169.23,169.18,45.17545677]
["bitfinex","SOLUSD",1747319255598,45.17545677,169.23,169.16,24.56100646]
["bitfinex","SOLUSD",1747319255599,45.17545677,169.24,169.19,45.17545677]
["bitfinex","SOLUSD",1747319255808,45.17545677,169.22,169.17,45.17545677]
["bitfinex","SOLUSD",1747319256202,45.17545677,169.2,169.15,5.91185098]
["bitfinex","SOLUSD",1747319256405,45.17545677,169.2,169.15,51.08730775]
["bitfinex","SOLUSD",1747319256606,45.17545677,169.21,169.16,45.17545677]
["bitfinex","SOLUSD",1747319256919,45.17545677,169.24,169.2,45.17545677]
["bitfinex","SOLUSD",1747319257123,5.90669229,169.3,169.23,45.17545677]
["bitfinex","SOLUSD",1747319257326,71.17545677,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319257497,45.17545677,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319257695,45.17545677,169.3,169.25,45.17545677]
["bitfinex","SOLUSD",1747319257898,45.17545677,169.27,169.22,45.17545677]
["bitfinex","SOLUSD",1747319258520,45.17545677,169.27,169.23,45.17545677]
["bitfinex","SOLUSD",1747319258711,71.17545677,169.3,169.25,45.17545677]
["bitfinex","SOLUSD",1747319258904,266.49545677,169.36,169.27,45.17545677]
["bitfinex","SOLUSD",1747319259103,45.17545677,169.32,169.27,51.08289114]
["bitfinex","SOLUSD",1747319259295,71.17545677,169.32,169.27,5.90743437]
["bitfinex","SOLUSD",1747319259501,71.17545677,169.32,169.27,51.08289114]
["bitfinex","SOLUSD",1747319259736,45.17545677,169.33,169.28,45.17545677]
["bitfinex","SOLUSD",1747319259936,45.17545677,169.36,169.31,45.17545677]
["bitfinex","SOLUSD",1747319260109,26.0,169.35,169.31,45.17545677]
["bitfinex","SOLUSD",1747319260308,45.17545677,169.33,169.27,5.90743437]
["bitfinex","SOLUSD",1747319260634,45.17545677,169.28,169.24,45.17545677]
["bitfinex","SOLUSD",1747319260833,45.17545677,169.36,169.21,5.9098162]
["bitfinex","SOLUSD",1747319260834,45.17545677,169.26,169.21,5.9098162]
["bitfinex","SOLUSD",1747319261029,45.17545677,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1747319261201,45.17545677,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319261401,77.0824947,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319261600,45.17545677,169.26,169.22,45.17545677]
["bitfinex","SOLUSD",1747319261846,71.17545677,169.29,169.24,45.17545677]
["bitfinex","SOLUSD",1747319262008,45.17545677,169.28,169.23,45.17545677]
["bitfinex","SOLUSD",1747319262207,45.17545677,169.27,169.22,45.17545677]
["bitfinex","SOLUSD",1747319262513,31.90707947,169.29,169.17,28.83111847]
["bitfinex","SOLUSD",1747319262514,45.17545677,169.23,169.17,28.83111847]
["bitfinex","SOLUSD",1747319262737,45.17545677,169.21,169.17,45.17545677]
["bitfinex","SOLUSD",1747319263114,45.17545677,169.22,169.17,51.08655431]
["bitfinex","SOLUSD",1747319263311,45.17545677,169.24,169.19,45.17545677]
["bitfinex","SOLUSD",1747319263845,45.17545677,169.22,169.16,5.91152737]
["bitfinex","SOLUSD",1747319264010,45.17545677,169.21,169.17,45.17545677]
["bitfinex","SOLUSD",1747319264410,45.17545677,169.18,169.1,20.94454396]
["bitfinex","SOLUSD",1747319264611,26.0,169.23,169.1,6.1609]
["bitfinex","SOLUSD",1747319264612,45.17545677,169.14,169.1,6.1609]
["bitfinex","SOLUSD",1747319265255,45.17545677,169.11,169.06,5.91499238]
["bitfinex","SOLUSD",1747319265433,45.17545677,169.09,169.04,5.91566202]
["bitfinex","SOLUSD",1747319265742,45.17545677,169.09,169.04,51.09111879]
["bitfinex","SOLUSD",1747319265924,45.17545677,169.08,169.03,52.96285677]
["bitfinex","SOLUSD",1747319266109,45.17545677,169.08,169.03,52.62154284]
["bitfinex","SOLUSD",1747319266305,45.17545677,169.08,169.03,46.70555677]
["bitfinex","SOLUSD",1747319266529,45.17545677,169.07,169.02,51.09179866]
["bitfinex","SOLUSD",1747319266936,45.17545677,169.06,168.97,6.3337]
["bitfinex","SOLUSD",1747319267124,45.17545677,169.04,168.99,45.17545677]
["bitfinex","SOLUSD",1747319267348,26.0,169.07,169.01,45.17545677]
["bitfinex","SOLUSD",1747319267652,45.17545677,169.08,169.03,45.17545677]
["bitfinex","SOLUSD",1747319267842,45.17545677,169.09,169.04,45.17545677]
["bitfinex","SOLUSD",1747319268228,45.17545677,169.07,169.02,45.17545677]
["bitfinex","SOLUSD",1747319268761,45.17545677,169.07,169.03,45.17545677]
["bitfinex","SOLUSD",1747319268935,45.17545677,169.08,169.03,45.17545677]
["bitfinex","SOLUSD",1747319269137,45.17545677,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747319269646,45.17545677,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1747319269970,26.0,169.02,168.97,5.91821033]
["bitfinex","SOLUSD",1747319270131,45.17545677,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1747319270438,26.0,169.05,168.97,45.17545677]
["bitfinex","SOLUSD",1747319270644,45.17545677,169.03,168.98,45.17545677]
["bitfinex","SOLUSD",1747319271080,26.0,169.03,168.92,5.91996211]
["bitfinex","SOLUSD",1747319271244,45.17545677,168.97,168.92,5.91996211]
["bitfinex","SOLUSD",1747319271444,45.17545677,169.0,168.95,45.17545677]
["bitfinex","SOLUSD",1747319271742,45.17545677,169.03,168.99,45.17545677]
["bitfinex","SOLUSD",1747319271949,45.17545677,169.04,168.99,45.17545677]
["bitfinex","SOLUSD",1747319272258,45.17545677,169.05,169.0,45.17545677]
["bitfinex","SOLUSD",1747319272457,45.17545677,169.04,168.99,45.17545677]
["bitfinex","SOLUSD",1747319272857,71.17545677,169.06,169.01,45.17545677]
["bitfinex","SOLUSD",1747319273042,22.86,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1747319273043,45.17545677,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1747319273247,143.71326924,169.12,169.05,51.09086641]
["bitfinex","SOLUSD",1747319273248,45.17545677,169.1,169.05,51.09086641]
["bitfinex","SOLUSD",1747319273560,45.17545677,169.06,168.99,5.91750991]
["bitfinex","SOLUSD",1747319273766,45.17545677,169.05,169.0,45.17545677]
["bitfinex","SOLUSD",1747319273940,71.17545677,169.08,169.04,45.17545677]
["bitfinex","SOLUSD",1747319274143,71.17545677,169.08,169.03,45.17545677]
["bitfinex","SOLUSD",1747319275376,45.17545677,169.08,169.03,51.09151978]
["bitfinex","SOLUSD",1747319275550,45.17545677,169.05,169.0,45.17545677]
["bitfinex","SOLUSD",1747319275749,45.17545677,169.06,169.01,45.17545677]
["bitfinex","SOLUSD",1747319275943,45.17545677,169.06,168.98,40.79461268]
["bitfinex","SOLUSD",1747319275944,26.0,169.09,169.05,45.17545677]
["bitfinex","SOLUSD",1747319276161,71.17545677,169.11,169.06,45.17545677]
["bitfinex","SOLUSD",1747319276371,45.17545677,169.09,169.04,45.17545677]
["bitfinex","SOLUSD",1747319276672,45.17545677,169.07,169.02,45.17545677]
["bitfinex","SOLUSD",1747319276866,26.0,169.11,169.06,45.17545677]
["bitfinex","SOLUSD",1747319277072,45.17545677,169.1,169.01,0.14216157]
["bitfinex","SOLUSD",1747319277256,45.17545677,169.08,169.03,45.17545677]
["bitfinex","SOLUSD",1747319277571,45.17545677,169.07,169.02,45.17545677]
["bitfinex","SOLUSD",1747319277778,45.17545677,169.07,169.02,51.09167968]
["bitfinex","SOLUSD",1747319277975,5.91374587,169.1,169.03,45.17545677]
["bitfinex","SOLUSD",1747319278150,45.17545677,169.07,169.02,51.09167968]
["bitfinex","SOLUSD",1747319278351,45.17545677,169.05,168.99,45.17545677]
["bitfinex","SOLUSD",1747319278552,45.17545677,169.03,168.96,5.9185606]
["bitfinex","SOLUSD",1747319278760,0.14216157,169.09,168.96,51.09401737]
["bitfinex","SOLUSD",1747319278761,45.17545677,169.01,168.96,51.09401737]
["bitfinex","SOLUSD",1747319279448,45.17545677,169.03,168.98,45.17545677]
["bitfinex","SOLUSD",1747319279965,26.0,169.04,168.95,51.09434128]
["bitfinex","SOLUSD",1747319279966,45.17545677,169.0,168.95,51.09434128]
["bitfinex","SOLUSD",1747319280280,45.17545677,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1747319280465,45.17545677,168.98,168.93,45.17545677]
["bitfinex","SOLUSD",1747319280657,45.17545677,168.96,168.91,51.09569741]
["bitfinex","SOLUSD",1747319281069,26.0,169.0,168.93,45.17545677]
["bitfinex","SOLUSD",1747319281070,45.17545677,168.98,168.93,45.17545677]
["bitfinex","SOLUSD",1747319281968,45.17545677,168.99,168.95,45.17545677]
["bitfinex","SOLUSD",1747319282159,45.17545677,168.98,168.92,5.91969834]
["bitfinex","SOLUSD",1747319282375,45.17545677,168.96,168.9,5.92048553]
["bitfinex","SOLUSD",1747319282573,45.17545677,168.94,168.9,5.92048553]
["bitfinex","SOLUSD",1747319282783,45.17545677,168.94,168.89,52.73433354]
["bitfinex","SOLUSD",1747319283171,45.17545677,168.92,168.88,51.09681669]
["bitfinex","SOLUSD",1747319283380,45.17545677,168.92,168.88,45.17545677]
["bitfinex","SOLUSD",1747319283895,45.17545677,168.95,168.9,45.17545677]
["bitfinex","SOLUSD",1747319284376,45.17545677,168.93,168.89,45.17545677]
["bitfinex","SOLUSD",1747319284582,45.17545677,168.9,168.84,5.92276711]
["bitfinex","SOLUSD",1747319284893,45.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319285066,45.17545677,168.84,168.78,5.92487261]
["bitfinex","SOLUSD",1747319285266,45.17545677,168.83,168.78,5.92487261]
["bitfinex","SOLUSD",1747319285563,45.17545677,168.81,168.77,5.92502446]
["bitfinex","SOLUSD",1747319285768,45.17545677,168.8,168.76,5.92548186]
["bitfinex","SOLUSD",1747319286070,45.17545677,168.81,168.75,5.92583268]
["bitfinex","SOLUSD",1747319286270,45.17545677,168.8,168.75,51.10128945]
["bitfinex","SOLUSD",1747319286666,45.17545677,168.83,168.78,45.17545677]
["bitfinex","SOLUSD",1747319286868,93.99545677,168.84,168.79,45.17545677]
["bitfinex","SOLUSD",1747319287068,68.01545677,168.87,168.82,45.17545677]
["bitfinex","SOLUSD",1747319287266,45.17545677,168.91,168.82,5.92346878]
["bitfinex","SOLUSD",1747319287463,45.17545677,168.9,168.85,45.17545677]
["bitfinex","SOLUSD",1747319287895,45.17545677,168.91,168.86,45.17545677]
["bitfinex","SOLUSD",1747319288195,71.17545677,168.91,168.86,45.17545677]
["bitfinex","SOLUSD",1747319288393,45.17545677,168.9,168.85,45.17545677]
["bitfinex","SOLUSD",1747319288594,45.17545677,168.9,168.82,5.92346878]
["bitfinex","SOLUSD",1747319288797,26.0,168.88,168.82,5.92346878]
["bitfinex","SOLUSD",1747319288969,26.0,168.88,168.84,45.17545677]
["bitfinex","SOLUSD",1747319289170,26.0,168.88,168.85,45.17545677]
["bitfinex","SOLUSD",1747319289383,77.09661542,168.89,168.83,51.0984425]
["bitfinex","SOLUSD",1747319289674,77.09661542,168.89,168.82,51.09883137]
["bitfinex","SOLUSD",1747319289675,45.17545677,168.87,168.82,51.09883137]
["bitfinex","SOLUSD",1747319289897,71.17545677,168.86,168.82,51.09883137]
["bitfinex","SOLUSD",1747319290093,45.17545677,168.84,168.77,22.88]
["bitfinex","SOLUSD",1747319290292,45.17545677,168.83,168.79,45.17545677]
["bitfinex","SOLUSD",1747319290494,26.0,168.85,168.79,45.17545677]
["bitfinex","SOLUSD",1747319290820,22.82,168.86,168.83,45.17545677]
["bitfinex","SOLUSD",1747319291394,45.17545677,168.84,168.78,5.92487261]
["bitfinex","SOLUSD",1747319291590,45.17545677,168.82,168.76,5.92557478]
["bitfinex","SOLUSD",1747319291819,45.17545677,168.83,168.78,45.17545677]
["bitfinex","SOLUSD",1747319292020,71.17545677,168.84,168.79,45.17545677]
["bitfinex","SOLUSD",1747319292316,45.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319292500,45.17545677,168.86,168.81,45.17545677]
["bitfinex","SOLUSD",1747319292706,45.17545677,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319293007,45.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319293315,45.17545677,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747319293316,45.17545677,168.81,168.76,51.10103155]
["bitfinex","SOLUSD",1747319293495,45.17545677,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1747319293690,45.17545677,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1747319293914,45.17545677,168.79,168.74,45.17545677]
["bitfinex","SOLUSD",1747319294098,67.99545677,168.82,168.77,45.17545677]
["bitfinex","SOLUSD",1747319294422,67.99545677,168.82,168.75,45.17545677]
["bitfinex","SOLUSD",1747319294423,45.17545677,168.8,168.75,45.17545677]
["bitfinex","SOLUSD",1747319294603,45.17545677,168.81,168.77,45.17545677]
["bitfinex","SOLUSD",1747319294803,45.17545677,168.81,168.76,45.17545677]
["bitfinex","SOLUSD",1747319295017,45.17545677,168.8,168.75,45.17545677]
["bitfinex","SOLUSD",1747319295316,22.82,168.82,168.72,65.9198854]
["bitfinex","SOLUSD",1747319295518,67.99545677,168.86,168.81,45.17545677]
["bitfinex","SOLUSD",1747319295700,22.82,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319296103,45.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319296738,22.82,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319296900,48.82,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319297096,22.88,168.88,168.85,45.17545677]
["bitfinex","SOLUSD",1747319297508,45.17545677,168.88,168.83,45.17545677]
["bitfinex","SOLUSD",1747319297822,67.99545677,168.91,168.86,45.17545677]
["bitfinex","SOLUSD",1747319298025,28.73956154,168.94,168.88,45.17545677]
["bitfinex","SOLUSD",1747319298350,26.0,168.91,168.89,45.17545677]
["bitfinex","SOLUSD",1747319299022,51.09437182,168.95,168.9,45.17545677]
["bitfinex","SOLUSD",1747319299225,45.17545677,168.91,168.83,1.6157]
["bitfinex","SOLUSD",1747319299420,45.17545677,168.86,168.8,6.237]
["bitfinex","SOLUSD",1747319299729,43.9959333,168.87,168.83,45.17545677]
["bitfinex","SOLUSD",1747319299932,43.9959333,168.87,168.8,6.237]
["bitfinex","SOLUSD",1747319300133,45.17545677,168.86,168.81,45.17545677]
["bitfinex","SOLUSD",1747319300513,45.17545677,168.88,168.84,45.17545677]
["bitfinex","SOLUSD",1747319300850,45.17545677,168.87,168.82,45.17545677]
["bitfinex","SOLUSD",1747319301144,45.17545677,168.84,168.79,51.09986359]
["bitfinex","SOLUSD",1747319301514,45.17545677,168.83,168.78,45.17545677]
["bitfinex","SOLUSD",1747319301715,45.17545677,168.82,168.77,45.17545677]
["bitfinex","SOLUSD",1747319301937,45.17545677,168.81,168.76,45.17545677]
["bitfinex","SOLUSD",1747319302438,45.17545677,168.79,168.74,45.17545677]
["bitfinex","SOLUSD",1747319302610,45.17545677,168.77,168.71,1.6191]
["bitfinex","SOLUSD",1747319302810,45.17545677,168.77,168.71,7.54639272]
["bitfinex","SOLUSD",1747319303034,45.17545677,168.79,168.74,45.17545677]
["bitfinex","SOLUSD",1747319303229,45.17545677,168.78,168.71,7.54639272]
["bitfinex","SOLUSD",1747319303440,45.17545677,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319303734,51.10077179,168.77,168.71,7.54639272]
["bitfinex","SOLUSD",1747319303935,45.17545677,168.76,168.71,51.10274949]
["bitfinex","SOLUSD",1747319304233,45.17545677,168.76,168.71,5.92729272]
["bitfinex","SOLUSD",1747319304437,45.17545677,168.76,168.71,51.10274949]
["bitfinex","SOLUSD",1747319304637,45.17545677,168.75,168.7,45.17545677]
["bitfinex","SOLUSD",1747319304818,45.17545677,168.74,168.69,51.10345597]
["bitfinex","SOLUSD",1747319305026,45.17545677,168.75,168.71,45.17545677]
["bitfinex","SOLUSD",1747319305230,45.17545677,168.75,168.7,45.17545677]
["bitfinex","SOLUSD",1747319305539,51.10148279,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747319305841,51.10148279,168.75,168.7,45.17545677]
["bitfinex","SOLUSD",1747319306147,26.0,168.68,168.61,14.82660797]
["bitfinex","SOLUSD",1747319306334,26.0,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1747319306335,45.17545677,168.66,168.61,5.93084633]
["bitfinex","SOLUSD",1747319306527,45.17545677,168.65,168.6,45.17545677]
["bitfinex","SOLUSD",1747319306724,45.17545677,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747319306925,45.17545677,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747319307145,45.17545677,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747319307526,45.17545677,168.63,168.57,51.10771043]
["bitfinex","SOLUSD",1747319307848,45.17545677,168.62,168.56,5.93254333]
["bitfinex","SOLUSD",1747319308146,0.28432314,168.66,168.59,45.17545677]
["bitfinex","SOLUSD",1747319308326,45.17545677,168.65,168.56,5.93254333]
["bitfinex","SOLUSD",1747319308525,22.8,168.66,168.56,5.93254333]
["bitfinex","SOLUSD",1747319308748,45.17545677,168.65,168.6,45.17545677]
["bitfinex","SOLUSD",1747319309046,55.03274104,168.68,168.63,45.17545677]
["bitfinex","SOLUSD",1747319309047,71.17545677,168.68,168.63,45.17545677]
["bitfinex","SOLUSD",1747319309347,67.97545677,168.7,168.58,18.64964886]
["bitfinex","SOLUSD",1747319309545,45.17545677,168.68,168.63,51.10552503]
["bitfinex","SOLUSD",1747319309857,22.8,168.7,168.66,45.17545677]
["bitfinex","SOLUSD",1747319310025,71.17545677,168.71,168.63,5.93006826]
["bitfinex","SOLUSD",1747319310222,90.79545677,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319310441,45.62,168.73,168.69,45.17545677]
["bitfinex","SOLUSD",1747319310625,22.8,168.73,168.69,45.17545677]
["bitfinex","SOLUSD",1747319310827,22.8,168.73,168.7,45.17545677]
["bitfinex","SOLUSD",1747319311335,45.17545677,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747319311520,67.97545677,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319311720,67.97545677,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747319311721,22.8,168.73,168.71,45.17545677]
["bitfinex","SOLUSD",1747319311939,73.90215338,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747319312134,73.90215338,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319312330,45.17545677,168.7,168.65,45.17545677]
["bitfinex","SOLUSD",1747319312734,45.17545677,168.7,168.64,5.9297152]
["bitfinex","SOLUSD",1747319312936,45.17545677,168.7,168.65,45.17545677]
["bitfinex","SOLUSD",1747319313132,28.72669661,168.73,168.64,5.9297152]
["bitfinex","SOLUSD",1747319313133,45.17545677,168.72,168.67,45.17545677]
["bitfinex","SOLUSD",1747319313332,22.8,168.73,168.7,45.17545677]
["bitfinex","SOLUSD",1747319313537,67.97545677,168.73,168.64,39.40384223]
["bitfinex","SOLUSD",1747319313734,67.97545677,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319314170,22.8,168.73,168.7,45.17545677]
["bitfinex","SOLUSD",1747319314386,45.17545677,168.76,168.71,45.17545677]
["bitfinex","SOLUSD",1747319314564,45.17545677,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319314950,26.0,168.77,168.74,45.17545677]
["bitfinex","SOLUSD",1747319315443,51.10032938,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319315843,5.92487261,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319316203,31.92487261,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319316552,77.10032938,168.78,168.73,45.17545677]
["bitfinex","SOLUSD",1747319316948,45.17545677,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319317362,45.17545677,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747319317586,45.17545677,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319318278,71.17545677,168.78,168.73,45.17545677]
["bitfinex","SOLUSD",1747319318479,77.10034655,168.78,168.73,45.17545677]
["bitfinex","SOLUSD",1747319318683,45.17545677,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319318882,45.17545677,168.81,168.76,45.17545677]
["bitfinex","SOLUSD",1747319319194,45.17545677,168.79,168.75,45.17545677]
["bitfinex","SOLUSD",1747319319392,45.17545677,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747319319573,45.17545677,168.78,168.73,45.17545677]
["bitfinex","SOLUSD",1747319319774,45.17545677,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747319319981,71.17545677,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319320187,26.0,168.8,168.76,45.17545677]
["bitfinex","SOLUSD",1747319320973,26.0,168.8,168.74,5.92604314]
["bitfinex","SOLUSD",1747319321171,26.0,168.8,168.77,45.17545677]
["bitfinex","SOLUSD",1747319321396,71.17545677,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747319321579,71.17545677,168.79,168.74,45.17545677]
["bitfinex","SOLUSD",1747319321895,45.17545677,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747319322073,45.17545677,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319322267,45.17545677,168.72,168.67,51.10419335]
["bitfinex","SOLUSD",1747319322469,45.17545677,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1747319322667,45.17545677,168.74,168.69,45.17545677]
["bitfinex","SOLUSD",1747319323111,45.17545677,168.74,168.7,45.17545677]
["bitfinex","SOLUSD",1747319323297,45.17545677,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319323603,45.17545677,168.71,168.66,45.17545677]
["bitfinex","SOLUSD",1747319323780,45.17545677,168.72,168.67,45.17545677]
["bitfinex","SOLUSD",1747319323980,45.17545677,168.72,168.64,24.57944013]
["bitfinex","SOLUSD",1747319323981,45.17545677,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747319324195,26.0,168.73,168.67,45.17545677]
["bitfinex","SOLUSD",1747319324388,71.17545677,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319325311,26.0,168.73,168.7,45.17545677]
["bitfinex","SOLUSD",1747319325817,26.0,168.73,168.71,45.17545677]
["bitfinex","SOLUSD",1747319325973,5.9254952,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319326177,5.92452159,168.79,168.75,45.17545677]
["bitfinex","SOLUSD",1747319326480,26.0,168.76,168.73,45.17545677]
["bitfinex","SOLUSD",1747319327098,71.17545677,168.76,168.71,45.17545677]
["bitfinex","SOLUSD",1747319327413,45.17545677,168.72,168.65,1.611]
["bitfinex","SOLUSD",1747319327589,45.17545677,168.7,168.65,45.17545677]
["bitfinex","SOLUSD",1747319327899,45.17545677,168.7,168.64,5.9297005]
["bitfinex","SOLUSD",1747319328095,45.17545677,168.7,168.65,45.17545677]
["bitfinex","SOLUSD",1747319328296,51.10329032,168.7,168.65,45.17545677]
["bitfinex","SOLUSD",1747319329703,5.92729552,168.72,168.68,45.17545677]
["bitfinex","SOLUSD",1747319330289,99.88219254,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319331311,26.0,168.73,168.69,45.17545677]
["bitfinex","SOLUSD",1747319331493,45.17545677,168.74,168.65,39.40268768]
["bitfinex","SOLUSD",1747319331494,26.0,168.74,168.65,39.40268768]
["bitfinex","SOLUSD",1747319331687,28.70594807,168.75,168.71,45.17545677]
["bitfinex","SOLUSD",1747319332005,54.70594807,168.75,168.71,45.17545677]
["bitfinex","SOLUSD",1747319332399,54.70594807,168.75,168.72,45.17545677]
["bitfinex","SOLUSD",1747319332400,48.78,168.75,168.72,45.17545677]
["bitfinex","SOLUSD",1747319332707,5.92525775,168.77,168.73,45.17545677]
["bitfinex","SOLUSD",1747319333003,26.0,168.77,168.75,45.17545677]
["bitfinex","SOLUSD",1747319333179,5.92492503,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319333716,28.70464967,168.79,168.76,45.17545677]
["bitfinex","SOLUSD",1747319334008,54.70464967,168.79,168.69,20.74811784]
["bitfinex","SOLUSD",1747319334207,48.78,168.79,168.75,45.17545677]
["bitfinex","SOLUSD",1747319334384,22.78,168.79,168.77,45.17545677]
["bitfinex","SOLUSD",1747319334586,22.78,168.79,168.76,45.17545677]
["bitfinex","SOLUSD",1747319334883,73.88011202,168.79,168.73,45.17545677]
["bitfinex","SOLUSD",1747319335101,22.78,168.79,168.77,45.17545677]
["bitfinex","SOLUSD",1747319335526,22.78,168.79,168.76,45.17545677]
["bitfinex","SOLUSD",1747319335720,28.70453212,168.79,168.76,45.17545677]
["bitfinex","SOLUSD",1747319336307,28.70453212,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747319336619,45.17545677,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319337222,45.17545677,168.76,168.72,45.17545677]
["bitfinex","SOLUSD",1747319337415,45.17545677,168.75,168.7,45.17545677]
["bitfinex","SOLUSD",1747319337621,45.17545677,168.77,168.69,5.92797485]
["bitfinex","SOLUSD",1747319337822,45.17545677,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319338214,45.17545677,168.77,168.69,5.92797485]
["bitfinex","SOLUSD",1747319338215,45.17545677,168.76,168.71,45.17545677]
["bitfinex","SOLUSD",1747319338530,5.92592592,168.75,168.72,45.17545677]
["bitfinex","SOLUSD",1747319338829,26.0,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319339122,26.0,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747319339123,71.17545677,168.78,168.73,45.17545677]
["bitfinex","SOLUSD",1747319339330,77.10035832,168.78,168.73,45.17545677]
["bitfinex","SOLUSD",1747319339825,31.92490155,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319340028,26.0,168.8,168.77,45.17545677]
["bitfinex","SOLUSD",1747319340407,22.78,168.81,168.78,45.17545677]
["bitfinex","SOLUSD",1747319340619,48.78,168.82,168.78,45.17545677]
["bitfinex","SOLUSD",1747319341205,73.85813695,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319341422,45.17545677,168.83,168.73,14.81588939]
["bitfinex","SOLUSD",1747319341717,26.0,168.77,168.68,0.14216157]
["bitfinex","SOLUSD",1747319341908,45.17545677,168.76,168.71,45.17545677]
["bitfinex","SOLUSD",1747319342545,51.10072185,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319342952,26.0,168.78,168.74,45.17545677]
["bitfinex","SOLUSD",1747319343340,45.17545677,168.8,168.75,45.17545677]
["bitfinex","SOLUSD",1747319343531,14.80889476,168.82,168.66,21.32992894]
["bitfinex","SOLUSD",1747319343532,45.17545677,168.77,168.66,21.32992894]
["bitfinex","SOLUSD",1747319343728,45.17545677,168.74,168.69,45.17545677]
["bitfinex","SOLUSD",1747319344231,22.76,168.78,168.67,31.92873658]
["bitfinex","SOLUSD",1747319344232,45.17545677,168.75,168.67,31.92873658]
["bitfinex","SOLUSD",1747319344549,26.0,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747319344736,45.17545677,168.72,168.67,45.17545677]
["bitfinex","SOLUSD",1747319345149,45.17545677,168.72,168.68,45.17545677]
["bitfinex","SOLUSD",1747319345336,45.17545677,168.72,168.65,1.5871]
["bitfinex","SOLUSD",1747319345337,45.17545677,168.72,168.67,45.17545677]
["bitfinex","SOLUSD",1747319346252,71.17545677,168.73,168.68,45.17545677]
["bitfinex","SOLUSD",1747319346451,71.17545677,168.73,168.65,7.51648112]
["bitfinex","SOLUSD",1747319346763,5.92732935,168.72,168.68,45.17545677]
["bitfinex","SOLUSD",1747319347263,5.92732935,168.72,168.65,7.51648112]
["bitfinex","SOLUSD",1747319347264,51.10278612,168.72,168.65,1.5871]
["bitfinex","SOLUSD",1747319347449,45.17545677,168.7,168.65,45.17545677]
["bitfinex","SOLUSD",1747319347765,45.17545677,168.69,168.62,5.93041581]
["bitfinex","SOLUSD",1747319347964,45.17545677,168.69,168.64,45.17545677]
["bitfinex","SOLUSD",1747319348268,22.74,168.71,168.67,45.17545677]
["bitfinex","SOLUSD",1747319348572,22.74,168.71,168.68,45.17545677]
["bitfinex","SOLUSD",1747319349070,22.74,168.71,168.69,45.17545677]
["bitfinex","SOLUSD",1747319349250,22.74,168.71,168.66,5.92904305]
["bitfinex","SOLUSD",1747319349456,28.66741026,168.71,168.67,45.17545677]
["bitfinex","SOLUSD",1747319349661,22.74,168.71,168.68,45.17545677]
["bitfinex","SOLUSD",1747319349993,22.74,168.71,168.69,45.17545677]
["bitfinex","SOLUSD",1747319350356,22.74,168.71,168.7,45.17545677]
["bitfinex","SOLUSD",1747319350962,22.74,168.76,168.7,51.10313904]
["bitfinex","SOLUSD",1747319351270,22.74,168.76,168.73,45.17545677]
["bitfinex","SOLUSD",1747319351466,22.74,168.76,168.72,45.17545677]
["bitfinex","SOLUSD",1747319351666,22.74,168.76,168.73,45.17545677]
["bitfinex","SOLUSD",1747319352362,22.74,168.76,168.72,45.17545677]
["bitfinex","SOLUSD",1747319353275,28.66562961,168.76,168.72,45.17545677]
["bitfinex","SOLUSD",1747319353481,22.74,168.76,168.73,45.17545677]
["bitfinex","SOLUSD",1747319354285,26.0,168.78,168.75,45.17545677]
["bitfinex","SOLUSD",1747319354487,45.17545677,168.81,168.77,45.17545677]
["bitfinex","SOLUSD",1747319354696,67.91545677,168.84,168.79,45.17545677]
["bitfinex","SOLUSD",1747319355001,73.87761795,168.86,168.81,45.17545677]
["bitfinex","SOLUSD",1747319355188,73.87761795,168.86,168.78,5.92468645]
["bitfinex","SOLUSD",1747319355355,45.17545677,168.84,168.79,45.17545677]
["bitfinex","SOLUSD",1747319355682,45.17545677,168.84,168.8,45.17545677]
["bitfinex","SOLUSD",1747319355862,71.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319356171,45.17545677,168.82,168.77,45.17545677]
["bitfinex","SOLUSD",1747319356377,26.0,168.83,168.79,45.17545677]
["bitfinex","SOLUSD",1747319356765,26.0,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1747319356766,26.0,168.83,168.8,45.17545677]
["bitfinex","SOLUSD",1747319357477,67.95545677,168.86,168.81,45.17545677]
["bitfinex","SOLUSD",1747319357779,26.0,168.85,168.81,45.17545677]
["bitfinex","SOLUSD",1747319358081,31.92252023,168.85,168.78,5.92481415]
["bitfinex","SOLUSD",1747319358379,31.92252023,168.85,168.79,45.17545677]
["bitfinex","SOLUSD",1747319358380,45.17545677,168.84,168.79,45.17545677]
["bitfinex","SOLUSD",1747319358754,26.0,168.85,168.81,45.17545677]
["bitfinex","SOLUSD",1747319358991,45.5,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319359159,45.5,168.86,168.83,45.17545677]
["bitfinex","SOLUSD",1747319359350,51.42213443,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319359564,45.5,168.86,168.83,45.17545677]
["bitfinex","SOLUSD",1747319359899,45.5,168.86,168.76,20.73951173]
["bitfinex","SOLUSD",1747319359900,22.72,168.86,168.76,20.73951173]
["bitfinex","SOLUSD",1747319360072,22.72,168.86,168.77,18.64964886]
["bitfinex","SOLUSD",1747319360255,22.72,168.86,168.83,45.17545677]
["bitfinex","SOLUSD",1747319360959,22.72,168.86,168.84,45.17545677]
["bitfinex","SOLUSD",1747319361291,22.72,168.86,168.83,45.17545677]
["bitfinex","SOLUSD",1747319361490,51.09740839,168.87,168.82,45.17545677]
["bitfinex","SOLUSD",1747319361865,5.92195162,168.87,168.79,5.92452159]
["bitfinex","SOLUSD",1747319362072,45.17545677,168.84,168.79,45.17545677]
["bitfinex","SOLUSD",1747319362298,45.17545677,168.82,168.77,45.17545677]
["bitfinex","SOLUSD",1747319362796,45.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319362996,71.17545677,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319363384,26.0,168.86,168.83,45.17545677]
["bitfinex","SOLUSD",1747319363689,26.0,168.86,168.82,45.17545677]
["bitfinex","SOLUSD",1747319363884,45.17545677,168.87,168.82,45.17545677]
["bitfinex","SOLUSD",1747319364578,5.92210779,168.86,168.83,45.17545677]
["bitfinex","SOLUSD",1747319364971,51.09729673,168.87,168.83,45.17545677]
["bitfinex","SOLUSD",1747319365400,45.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319365973,45.17545677,168.85,168.77,5.9251298]
["bitfinex","SOLUSD",1747319366188,45.17545677,168.84,168.79,45.17545677]
["bitfinex","SOLUSD",1747319366389,71.17545677,168.85,168.8,45.17545677]
["bitfinex","SOLUSD",1747319366588,5.92276711,168.84,168.8,45.17545677]
["bitfinex","SOLUSD",1747319366786,45.17545677,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747319366987,5.92276711,168.84,168.72,22.78]
["bitfinex","SOLUSD",1747319366988,45.17545677,168.8,168.72,22.78]
["bitfinex","SOLUSD",1747319367189,45.17545677,168.77,168.71,6.658]
["bitfinex","SOLUSD",1747319367388,45.17545677,168.76,168.71,45.17545677]
["bitfinex","SOLUSD",1747319367676,45.17545677,168.74,168.68,45.17545677]
["bitfinex","SOLUSD",1747319367883,71.17545677,168.77,168.72,45.17545677]
["bitfinex","SOLUSD",1747319368079,26.0,168.77,168.73,45.17545677]
["bitfinex","SOLUSD",1747319368396,6.4941,168.81,168.76,45.17545677]
["bitfinex","SOLUSD",1747319368397,71.17545677,168.81,168.76,45.17545677]
["bitfinex","SOLUSD",1747319368697,5.92417061,168.8,168.76,45.17545677]
["bitfinex","SOLUSD",1747319369291,26.0,168.81,168.78,45.17545677]
["bitfinex","SOLUSD",1747319369998,26.0,168.81,168.77,45.17545677]
["bitfinex","SOLUSD",1747319370519,26.0,168.81,168.75,45.17545677]
["bitfinex","SOLUSD",1747319370520,45.17545677,168.8,168.75,45.17545677]
["bitfinex","SOLUSD",1747319370810,26.0,168.81,168.77,45.17545677]
["bitfinex","SOLUSD",1747319371004,26.0,168.81,168.78,45.17545677]
["bitfinex","SOLUSD",1747319371315,28.62351464,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747319371499,28.62351464,168.82,168.79,45.17545677]
["bitfinex","SOLUSD",1747319371694,28.62353569,168.82,168.78,45.17545677]
["bitfinex","SOLUSD",1747319371914,45.17545677,168.79,168.74,45.17545677]
["bitfinex","SOLUSD",1747319372209,45.17545677,168.78,168.73,45.17545677]
["bitfinex","SOLUSD",1747319372413,71.17545677,168.79,168.74,45.17545677]
["bitfinex","SOLUSD",1747319373215,26.0,168.79,168.75,45.17545677]
["bitfinex","SOLUSD",1747319373618,61.88812938,168.79,168.71,5.92733092]
["bitfinex","SOLUSD",1747319373801,29.96350913,168.78,168.73,29.96350913]
["bitfinex","SOLUSD",1747319373998,29.96350913,168.76,168.71,29.96350913]
["bitfinex","SOLUSD",1747319374511,29.96350913,168.78,168.73,29.96350913]
["bitfinex","SOLUSD",1747319374687,61.88812938,168.79,168.74,29.96350913]
["bitfinex","SOLUSD",1747319375014,26.0,168.79,168.76,29.96350913]
["bitfinex","SOLUSD",1747319375198,31.92457834,168.79,168.76,29.96350913]
["bitfinex","SOLUSD",1747319375405,31.92457834,168.79,168.75,29.96350913]
["bitfinex","SOLUSD",1747319375903,29.96350913,168.78,168.73,29.96350913]
["bitfinex","SOLUSD",1747319376223,29.96350913,168.77,168.72,29.96350913]
["bitfinex","SOLUSD",1747319376909,46.73588232,168.79,168.72,29.96350913]
["bitfinex","SOLUSD",1747319377111,5.92557478,168.76,168.72,29.96350913]
["bitfinex","SOLUSD",1747319378014,29.96350913,168.75,168.7,29.96350913]
["bitfinex","SOLUSD",1747319378218,35.88908391,168.76,168.71,29.96350913]
["bitfinex","SOLUSD",1747319378593,5.92530623,168.77,168.73,29.96350913]
["bitfinex","SOLUSD",1747319379405,29.96350913,168.76,168.71,29.96350913]
["bitfinex","SOLUSD",1747319379611,29.96350913,168.76,168.68,5.92834647]
["bitfinex","SOLUSD",1747319379612,29.96350913,168.75,168.7,29.96350913]
["bitfinex","SOLUSD",1747319379795,29.96350913,168.76,168.71,29.96350913]
["bitfinex","SOLUSD",1747319379995,29.96350913,168.76,168.68,5.92834647]
["bitfinex","SOLUSD",1747319380198,29.96350913,168.76,168.71,29.96350913]
["bitfinex","SOLUSD",1747319380597,5.92592592,168.75,168.71,29.96350913]
["bitfinex","SOLUSD",1747319381115,29.96350913,168.73,168.68,29.96350913]
["bitfinex","SOLUSD",1747319381305,55.96350913,168.72,168.67,29.96350913]
["bitfinex","SOLUSD",1747319381500,29.96350913,168.69,168.64,29.96350913]
["bitfinex","SOLUSD",1747319381700,29.96350913,168.69,168.62,5.9304172]
["bitfinex","SOLUSD",1747319381904,29.96350913,168.68,168.63,29.96350913]
["bitfinex","SOLUSD",1747319382208,29.96350913,168.66,168.61,29.96350913]
["bitfinex","SOLUSD",1747319382416,29.96350913,168.67,168.6,5.93110996]
["bitfinex","SOLUSD",1747319382604,29.96350913,168.67,168.62,29.96350913]
["bitfinex","SOLUSD",1747319382921,35.892424,168.67,168.62,29.96350913]
["bitfinex","SOLUSD",1747319383821,173.69199226,168.68,168.63,29.96350913]
["bitfinex","SOLUSD",1747319384227,137.8,168.68,168.64,29.96350913]
["bitfinex","SOLUSD",1747319384399,137.8,168.68,168.65,29.96350913]
["bitfinex","SOLUSD",1747319384726,137.8,168.68,168.67,35.89224571]
["bitfinex","SOLUSD",1747319384905,55.96350913,168.72,168.67,35.89224571]
["bitfinex","SOLUSD",1747319385110,29.96350913,168.72,168.67,35.89224571]
["bitfinex","SOLUSD",1747319385334,22.66,168.73,168.69,29.96350913]
["bitfinex","SOLUSD",1747319386813,22.66,168.73,168.71,29.96350913]
["bitfinex","SOLUSD",1747319387041,163.8,168.74,168.69,5.92788577]
["bitfinex","SOLUSD",1747319387042,137.8,168.74,168.72,29.96350913]
["bitfinex","SOLUSD",1747319387202,137.8,168.74,168.71,29.96350913]
["bitfinex","SOLUSD",1747319387606,167.76350913,168.74,168.69,29.96350913]
["bitfinex","SOLUSD",1747319387852,137.8,168.74,168.7,29.96350913]
["bitfinex","SOLUSD",1747319388404,137.8,168.74,168.73,29.96350913]
["bitfinex","SOLUSD",1747319388602,137.8,168.74,168.71,29.96350913]
["bitfinex","SOLUSD",1747319388814,137.8,168.74,168.66,6.5632]
["bitfinex","SOLUSD",1747319389011,137.8,168.74,168.69,29.96350913]
["bitfinex","SOLUSD",1747319389833,137.8,168.74,168.7,29.96350913]
["bitfinex","SOLUSD",1747319390133,137.8,168.74,168.71,29.96350913]
["bitfinex","SOLUSD",1747319390445,137.8,168.74,168.7,29.96350913]
["bitfinex","SOLUSD",1747319390729,173.68981174,168.74,168.69,29.96350913]
["bitfinex","SOLUSD",1747319392010,173.68981174,168.74,168.67,5.92864591]
["bitfinex","SOLUSD",1747319392307,29.96350913,168.72,168.68,29.96350913]
["bitfinex","SOLUSD",1747319392510,167.76350913,168.74,168.7,29.96350913]
["bitfinex","SOLUSD",1747319392821,167.76350913,168.74,168.65,14.82359916]
["bitfinex","SOLUSD",1747319392822,29.96350913,168.73,168.68,29.96350913]
["bitfinex","SOLUSD",1747319393022,29.96350913,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1747319393231,29.96350913,168.7,168.65,29.96350913]
["bitfinex","SOLUSD",1747319393608,55.96350913,168.71,168.66,29.96350913]
["bitfinex","SOLUSD",1747319393947,26.0,168.71,168.67,29.96350913]
["bitfinex","SOLUSD",1747319394129,55.96350913,168.71,168.63,5.92989457]
["bitfinex","SOLUSD",1747319394431,55.96350913,168.71,168.66,29.96350913]
["bitfinex","SOLUSD",1747319394606,29.96350913,168.7,168.63,5.92989457]
["bitfinex","SOLUSD",1747319394807,29.96350913,168.69,168.64,29.96350913]
["bitfinex","SOLUSD",1747319396229,22.66,168.7,168.66,29.96350913]
["bitfinex","SOLUSD",1747319396439,22.66,168.7,168.67,29.96350913]
["bitfinex","SOLUSD",1747319396616,22.66,168.7,168.66,29.96350913]
["bitfinex","SOLUSD",1747319396814,22.66,168.7,168.65,5.92930644]
["bitfinex","SOLUSD",1747319397019,22.66,168.7,168.66,29.96350913]
["bitfinex","SOLUSD",1747319397526,29.96350913,168.69,168.64,29.96350913]
["bitfinex","SOLUSD",1747319397721,29.96350913,168.67,168.62,29.96350913]
["bitfinex","SOLUSD",1747319397921,137.8,168.69,168.61,29.96350913]
["bitfinex","SOLUSD",1747319397922,29.96350913,168.66,168.61,29.96350913]
["bitfinex","SOLUSD",1747319399122,35.8925803,168.67,168.62,29.96350913]
["bitfinex","SOLUSD",1747319400315,137.8,168.69,168.66,29.96350913]
["bitfinex","SOLUSD",1747319400515,29.96350913,168.73,168.68,29.96350913]
["bitfinex","SOLUSD",1747319400715,29.96350913,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747319400716,29.96350913,168.72,168.67,29.96350913]
["bitfinex","SOLUSD",1747319400926,29.96350913,168.68,168.63,29.96350913]
["bitfinex","SOLUSD",1747319401134,29.96350913,168.67,168.62,29.96350913]
["bitfinex","SOLUSD",1747319401459,29.96350913,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1747319401460,29.96350913,168.66,168.6,29.96350913]
["bitfinex","SOLUSD",1747319401740,29.96350913,168.64,168.57,5.93213517]
["bitfinex","SOLUSD",1747319401937,55.96350913,168.67,168.62,29.96350913]
["bitfinex","SOLUSD",1747319402139,137.8,168.68,168.65,29.96350913]
["bitfinex","SOLUSD",1747319402336,137.8,168.68,168.66,29.96350913]
["bitfinex","SOLUSD",1747319402554,26.0,168.69,168.66,29.96350913]
["bitfinex","SOLUSD",1747319402924,26.0,168.69,168.58,19.83578478]
["bitfinex","SOLUSD",1747319402925,55.96350913,168.69,168.64,29.96350913]
["bitfinex","SOLUSD",1747319403121,29.96350913,168.66,168.61,29.96350913]
["bitfinex","SOLUSD",1747319403327,29.96350913,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747319403520,29.96350913,168.64,168.59,29.96350913]
["bitfinex","SOLUSD",1747319403731,160.44,168.65,168.61,29.96350913]
["bitfinex","SOLUSD",1747319403942,29.96350913,168.64,168.59,29.96350913]
["bitfinex","SOLUSD",1747319404147,190.40350913,168.65,168.6,29.96350913]
["bitfinex","SOLUSD",1747319404518,29.96350913,168.64,168.59,29.96350913]
["bitfinex","SOLUSD",1747319404722,160.44,168.65,168.62,29.96350913]
["bitfinex","SOLUSD",1747319404943,137.8,168.65,168.64,35.8933004]
["bitfinex","SOLUSD",1747319405129,28.56775326,168.7,168.64,35.8933004]
["bitfinex","SOLUSD",1747319405333,28.56775326,168.7,168.66,29.96350913]
["bitfinex","SOLUSD",1747319405537,22.64,168.7,168.68,29.96350913]
["bitfinex","SOLUSD",1747319406138,28.56770992,168.7,168.63,5.9300907]
["bitfinex","SOLUSD",1747319406319,58.53121905,168.7,168.65,29.96350913]
["bitfinex","SOLUSD",1747319406752,28.56770992,168.7,168.66,29.96350913]
["bitfinex","SOLUSD",1747319407151,28.56770992,168.7,168.63,5.9300907]
["bitfinex","SOLUSD",1747319407152,22.64,168.7,168.67,29.96350913]
["bitfinex","SOLUSD",1747319407349,22.64,168.7,168.63,29.96350913]
["bitfinex","SOLUSD",1747319407350,29.96350913,168.69,168.63,29.96350913]
["bitfinex","SOLUSD",1747319407839,29.96350913,168.69,168.64,29.96350913]
["bitfinex","SOLUSD",1747319408031,22.64,168.7,168.67,29.96350913]
["bitfinex","SOLUSD",1747319408430,22.64,168.7,168.68,29.96350913]
["bitfinex","SOLUSD",1747319409227,137.8,168.72,168.69,29.96350913]
["bitfinex","SOLUSD",1747319409429,137.8,168.72,168.7,29.96350913]
["bitfinex","SOLUSD",1747319410155,29.96350913,168.74,168.69,29.96350913]
["bitfinex","SOLUSD",1747319410460,26.0,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1747319410627,29.96350913,168.64,168.55,1.5824]
["bitfinex","SOLUSD",1747319410828,29.96350913,168.62,168.55,1.5824]
["bitfinex","SOLUSD",1747319411045,35.89470723,168.6,168.55,31.54590913]
["bitfinex","SOLUSD",1747319411348,35.89470723,168.6,168.54,6.5789]
["bitfinex","SOLUSD",1747319411559,35.89470723,168.6,168.53,5.93355341]
["bitfinex","SOLUSD",1747319411742,29.96350913,168.58,168.53,29.96350913]
["bitfinex","SOLUSD",1747319411940,29.96350913,168.6,168.55,29.96350913]
["bitfinex","SOLUSD",1747319412243,22.62,168.61,168.57,29.96350913]
["bitfinex","SOLUSD",1747319412447,22.62,168.61,168.59,29.96350913]
["bitfinex","SOLUSD",1747319412847,29.96350913,168.65,168.6,29.96350913]
["bitfinex","SOLUSD",1747319413161,22.62,168.67,168.64,29.96350913]
["bitfinex","SOLUSD",1747319413331,29.96350913,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747319413532,22.62,168.67,168.64,29.96350913]
["bitfinex","SOLUSD",1747319413736,137.8,168.71,168.64,29.96350913]
["bitfinex","SOLUSD",1747319413737,137.8,168.71,168.66,29.96350913]
["bitfinex","SOLUSD",1747319413932,29.96350913,168.76,168.7,29.96350913]
["bitfinex","SOLUSD",1747319414150,29.96350913,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747319414151,35.88878384,168.77,168.72,29.96350913]
["bitfinex","SOLUSD",1747319414468,35.88878384,168.77,168.65,19.83520802]
["bitfinex","SOLUSD",1747319414469,29.96350913,168.76,168.65,19.83520802]
["bitfinex","SOLUSD",1747319414645,29.96350913,168.76,168.71,29.96350913]
["bitfinex","SOLUSD",1747319414845,29.96350913,168.75,168.7,29.96350913]
["bitfinex","SOLUSD",1747319415152,29.96350913,168.78,168.74,29.96350913]
["bitfinex","SOLUSD",1747319415344,30.0,168.75,168.73,5.92661216]
["bitfinex","SOLUSD",1747319415750,5.92491274,168.78,168.7,5.9276426]
["bitfinex","SOLUSD",1747319416064,0.28432314,168.77,168.65,39.40268768]
["bitfinex","SOLUSD",1747319416245,26.28432314,168.77,168.65,39.40268768]
["bitfinex","SOLUSD",1747319416639,45.44599713,168.75,168.7,45.44599713]
["bitfinex","SOLUSD",1747319416943,45.44599713,168.76,168.71,45.44599713]
["bitfinex","SOLUSD",1747319417142,45.44599713,168.76,168.72,45.44599713]
["bitfinex","SOLUSD",1747319417839,45.44599713,168.75,168.7,45.44599713]
["bitfinex","SOLUSD",1747319418363,45.44599713,168.71,168.64,13.67420021]
["bitfinex","SOLUSD",1747319418542,45.44599713,168.67,168.6,6.1216]
["bitfinex","SOLUSD",1747319418855,45.44599713,168.68,168.63,45.44599713]
["bitfinex","SOLUSD",1747319419041,26.14216157,168.69,168.6,6.1216]
["bitfinex","SOLUSD",1747319419242,45.44599713,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747319419446,45.44599713,168.62,168.57,51.37825079]
["bitfinex","SOLUSD",1747319419650,26.14216157,168.65,168.57,51.37825079]
["bitfinex","SOLUSD",1747319419838,45.44599713,168.63,168.58,45.44599713]
["bitfinex","SOLUSD",1747319420038,45.44599713,168.64,168.6,45.44599713]
["bitfinex","SOLUSD",1747319420639,71.44599713,168.65,168.6,45.44599713]
["bitfinex","SOLUSD",1747319420861,26.0,168.65,168.62,45.44599713]
["bitfinex","SOLUSD",1747319421062,45.44599713,168.66,168.62,45.44599713]
["bitfinex","SOLUSD",1747319421239,26.0,168.67,168.63,51.37614004]
["bitfinex","SOLUSD",1747319421571,26.0,168.67,168.64,45.44599713]
["bitfinex","SOLUSD",1747319421738,26.0,168.69,168.66,45.44599713]
["bitfinex","SOLUSD",1747319422042,22.6,168.72,168.68,45.44599713]
["bitfinex","SOLUSD",1747319422241,22.6,168.74,168.71,45.44599713]
["bitfinex","SOLUSD",1747319422446,45.44599713,168.79,168.73,45.44599713]
["bitfinex","SOLUSD",1747319422654,73.96952052,168.82,168.77,45.44599713]
["bitfinex","SOLUSD",1747319422860,30.0,168.78,168.77,45.44599713]
["bitfinex","SOLUSD",1747319423068,45.44599713,168.81,168.76,45.44599713]
["bitfinex","SOLUSD",1747319424252,77.3698168,168.81,168.76,45.44599713]
["bitfinex","SOLUSD",1747319424753,45.44599713,168.8,168.75,45.44599713]
["bitfinex","SOLUSD",1747319424948,51.37051872,168.79,168.69,19.83490106]
["bitfinex","SOLUSD",1747319425155,45.44599713,168.78,168.73,45.44599713]
["bitfinex","SOLUSD",1747319425340,45.44599713,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747319425535,45.44599713,168.78,168.73,45.44599713]
["bitfinex","SOLUSD",1747319426136,45.44599713,168.75,168.71,45.44599713]
["bitfinex","SOLUSD",1747319426336,45.44599713,168.72,168.64,1.5514]
["bitfinex","SOLUSD",1747319426537,45.44599713,168.68,168.61,6.6508]
["bitfinex","SOLUSD",1747319426745,45.44599713,168.67,168.62,45.44599713]
["bitfinex","SOLUSD",1747319426966,31.92773849,168.7,168.66,45.44599713]
["bitfinex","SOLUSD",1747319427129,31.92773849,168.7,168.64,5.92974135]
["bitfinex","SOLUSD",1747319427130,137.8,168.73,168.69,45.44599713]
["bitfinex","SOLUSD",1747319427336,137.8,168.73,168.7,45.44599713]
["bitfinex","SOLUSD",1747319427537,143.72666491,168.73,168.7,45.44599713]
["bitfinex","SOLUSD",1747319427750,137.8,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747319428054,94.04599713,168.75,168.7,45.44599713]
["bitfinex","SOLUSD",1747319428246,54.52594028,168.75,168.72,45.44599713]
["bitfinex","SOLUSD",1747319428452,54.52594028,168.75,168.71,45.44599713]
["bitfinex","SOLUSD",1747319428846,54.52594028,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747319429057,54.52594028,168.75,168.66,45.44599713]
["bitfinex","SOLUSD",1747319429058,45.44599713,168.71,168.66,45.44599713]
["bitfinex","SOLUSD",1747319429261,45.44599713,168.72,168.68,45.44599713]
["bitfinex","SOLUSD",1747319429435,51.37262547,168.73,168.68,45.44599713]
["bitfinex","SOLUSD",1747319429637,45.44599713,168.71,168.63,22.6]
["bitfinex","SOLUSD",1747319429852,45.44599713,168.69,168.64,45.44599713]
["bitfinex","SOLUSD",1747319430156,0.14216157,168.7,168.63,45.44599713]
["bitfinex","SOLUSD",1747319430334,71.44599713,168.7,168.65,45.44599713]
["bitfinex","SOLUSD",1747319430757,137.8,168.72,168.66,45.44599713]
["bitfinex","SOLUSD",1747319430963,137.8,168.72,168.68,45.44599713]
["bitfinex","SOLUSD",1747319431256,22.6,168.75,168.71,45.44599713]
["bitfinex","SOLUSD",1747319431556,5.92493017,168.78,168.74,45.44599713]
["bitfinex","SOLUSD",1747319431762,5.92493017,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747319431763,6.2572,168.85,168.77,45.44599713]
["bitfinex","SOLUSD",1747319431951,45.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319432155,20.7215001,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319432354,20.7215001,168.91,168.81,1.5602]
["bitfinex","SOLUSD",1747319432355,5.92031259,168.91,168.88,45.44599713]
["bitfinex","SOLUSD",1747319432591,5.92031259,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319432743,143.72014269,168.92,168.82,18.64964886]
["bitfinex","SOLUSD",1747319432942,45.44599713,168.91,168.86,45.44599713]
["bitfinex","SOLUSD",1747319433138,45.44599713,168.89,168.85,45.44599713]
["bitfinex","SOLUSD",1747319433454,5.92014269,168.92,168.88,45.44599713]
["bitfinex","SOLUSD",1747319433760,77.36613982,168.92,168.87,45.44599713]
["bitfinex","SOLUSD",1747319433957,31.92014269,168.92,168.88,45.44599713]
["bitfinex","SOLUSD",1747319434148,31.92014269,168.92,168.82,25.7576067]
["bitfinex","SOLUSD",1747319434149,5.9196925,168.93,168.89,45.44599713]
["bitfinex","SOLUSD",1747319434348,5.9196925,168.93,168.9,45.44599713]
["bitfinex","SOLUSD",1747319434549,31.91932306,168.94,168.9,45.44599713]
["bitfinex","SOLUSD",1747319434741,31.91932306,168.94,168.91,45.44599713]
["bitfinex","SOLUSD",1747319434943,45.44599713,168.97,168.92,45.44599713]
["bitfinex","SOLUSD",1747319435142,45.44599713,168.96,168.91,45.44599713]
["bitfinex","SOLUSD",1747319435343,45.44599713,168.94,168.89,45.44599713]
["bitfinex","SOLUSD",1747319435547,45.44599713,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747319435752,45.44599713,168.91,168.86,45.44599713]
["bitfinex","SOLUSD",1747319435948,45.44599713,168.92,168.87,45.44599713]
["bitfinex","SOLUSD",1747319436152,45.44599713,168.91,168.84,6.0783]
["bitfinex","SOLUSD",1747319436358,45.44599713,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319436670,45.44599713,168.9,168.81,1.5602]
["bitfinex","SOLUSD",1747319436848,45.44599713,168.9,168.85,45.44599713]
["bitfinex","SOLUSD",1747319437187,5.91996211,168.92,168.88,45.44599713]
["bitfinex","SOLUSD",1747319437489,163.8,168.95,168.88,45.44599713]
["bitfinex","SOLUSD",1747319437786,26.0,168.89,168.81,7.4840178]
["bitfinex","SOLUSD",1747319437952,71.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319438153,45.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319438873,71.44599713,168.91,168.86,45.44599713]
["bitfinex","SOLUSD",1747319439075,26.0,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319439252,31.92039372,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319439453,77.36639085,168.91,168.86,45.44599713]
["bitfinex","SOLUSD",1747319439670,45.44599713,168.9,168.85,45.44599713]
["bitfinex","SOLUSD",1747319439971,31.92039372,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319440170,45.44599713,168.9,168.86,45.44599713]
["bitfinex","SOLUSD",1747319440772,45.44599713,168.87,168.81,1.5602]
["bitfinex","SOLUSD",1747319441078,5.92206561,168.86,168.82,45.44599713]
["bitfinex","SOLUSD",1747319441454,45.44599713,168.83,168.75,6.4519]
["bitfinex","SOLUSD",1747319441652,26.0,168.83,168.77,45.44599713]
["bitfinex","SOLUSD",1747319441852,45.44599713,168.81,168.75,6.4519]
["bitfinex","SOLUSD",1747319442068,26.0,168.83,168.76,45.44599713]
["bitfinex","SOLUSD",1747319442069,45.44599713,168.8,168.76,45.44599713]
["bitfinex","SOLUSD",1747319442263,45.44599713,168.78,168.73,22.58]
["bitfinex","SOLUSD",1747319442602,71.44599713,168.8,168.75,45.44599713]
["bitfinex","SOLUSD",1747319442958,71.44599713,168.82,168.78,45.44599713]
["bitfinex","SOLUSD",1747319443159,26.0,168.82,168.79,45.44599713]
["bitfinex","SOLUSD",1747319443385,31.92353891,168.82,168.8,45.44599713]
["bitfinex","SOLUSD",1747319443566,26.0,168.82,168.79,45.44599713]
["bitfinex","SOLUSD",1747319443770,31.92374606,168.82,168.77,45.44599713]
["bitfinex","SOLUSD",1747319443975,77.36974319,168.82,168.77,45.44599713]
["bitfinex","SOLUSD",1747319444283,31.92347761,168.82,168.79,45.44599713]
["bitfinex","SOLUSD",1747319444466,26.0,168.82,168.79,45.44599713]
["bitfinex","SOLUSD",1747319444787,71.44599713,168.84,168.8,45.44599713]
["bitfinex","SOLUSD",1747319445082,26.0,168.84,168.82,45.44599713]
["bitfinex","SOLUSD",1747319445383,45.44599713,168.83,168.78,45.44599713]
["bitfinex","SOLUSD",1747319445572,45.44599713,168.82,168.77,45.44599713]
["bitfinex","SOLUSD",1747319445770,77.36894003,168.84,168.79,45.44599713]
["bitfinex","SOLUSD",1747319445975,31.9229429,168.84,168.8,45.44599713]
["bitfinex","SOLUSD",1747319446357,31.9229429,168.84,168.79,45.44599713]
["bitfinex","SOLUSD",1747319446358,77.36894003,168.84,168.79,45.44599713]
["bitfinex","SOLUSD",1747319446564,45.44599713,168.8,168.71,54.50704502]
["bitfinex","SOLUSD",1747319446766,45.44599713,168.79,168.74,45.44599713]
["bitfinex","SOLUSD",1747319447086,26.0,168.81,168.77,45.44599713]
["bitfinex","SOLUSD",1747319447269,20.72986069,168.84,168.79,45.44599713]
["bitfinex","SOLUSD",1747319447270,45.44599713,168.84,168.79,45.44599713]
["bitfinex","SOLUSD",1747319447585,26.0,168.84,168.81,45.44599713]
["bitfinex","SOLUSD",1747319448184,26.0,168.86,168.83,45.44599713]
["bitfinex","SOLUSD",1747319448686,51.36798691,168.87,168.82,45.44599713]
["bitfinex","SOLUSD",1747319448868,71.44599713,168.86,168.81,45.44599713]
["bitfinex","SOLUSD",1747319449271,71.44599713,168.86,168.74,1.32676638]
["bitfinex","SOLUSD",1747319449272,45.44599713,168.84,168.73,26.0]
["bitfinex","SOLUSD",1747319449485,45.44599713,168.8,168.75,45.44599713]
["bitfinex","SOLUSD",1747319450388,45.44599713,168.79,168.74,45.44599713]
["bitfinex","SOLUSD",1747319450693,45.44599713,168.78,168.73,45.44599713]
["bitfinex","SOLUSD",1747319450863,45.44599713,168.79,168.74,45.44599713]
["bitfinex","SOLUSD",1747319451260,5.92487261,168.78,168.74,45.44599713]
["bitfinex","SOLUSD",1747319451484,5.92487261,168.78,168.73,45.44599713]
["bitfinex","SOLUSD",1747319451485,51.37086974,168.78,168.73,45.44599713]
["bitfinex","SOLUSD",1747319451795,45.44599713,168.76,168.71,45.44599713]
["bitfinex","SOLUSD",1747319452567,66.18305127,168.78,168.73,45.44599713]
["bitfinex","SOLUSD",1747319452769,5.92487261,168.78,168.75,45.44599713]
["bitfinex","SOLUSD",1747319452976,5.92487261,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747319453173,45.44599713,168.77,168.72,45.44599713]
["bitfinex","SOLUSD",1747319453469,26.0,168.79,168.69,21.93347105]
["bitfinex","SOLUSD",1747319453698,183.24599713,168.84,168.78,45.44599713]
["bitfinex","SOLUSD",1747319453992,143.72103476,168.89,168.83,45.44599713]
["bitfinex","SOLUSD",1747319454288,143.72103476,168.89,168.8,45.44599713]
["bitfinex","SOLUSD",1747319454289,5.92066311,168.9,168.86,45.44599713]
["bitfinex","SOLUSD",1747319454477,51.36666024,168.9,168.85,45.44599713]
["bitfinex","SOLUSD",1747319454870,5.92066311,168.9,168.86,45.44599713]
["bitfinex","SOLUSD",1747319455192,26.0,168.89,168.86,45.44599713]
["bitfinex","SOLUSD",1747319455370,28.4602777,168.92,168.88,45.44599713]
["bitfinex","SOLUSD",1747319455573,26.0,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319455772,73.90627483,168.92,168.87,45.44599713]
["bitfinex","SOLUSD",1747319455993,26.0,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319456373,45.44599713,168.89,168.79,1.5586]
["bitfinex","SOLUSD",1747319456608,45.44599713,168.89,168.83,45.44599713]
["bitfinex","SOLUSD",1747319456609,45.44599713,168.88,168.83,45.44599713]
["bitfinex","SOLUSD",1747319456890,26.0,168.89,168.86,45.44599713]
["bitfinex","SOLUSD",1747319457189,26.0,168.89,168.85,45.44599713]
["bitfinex","SOLUSD",1747319457396,31.92112375,168.89,168.86,45.44599713]
["bitfinex","SOLUSD",1747319457603,26.0,168.89,168.86,45.44599713]
["bitfinex","SOLUSD",1747319457817,31.92106039,168.89,168.86,45.44599713]
["bitfinex","SOLUSD",1747319458002,77.36705752,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319458202,45.44599713,168.88,168.83,45.44599713]
["bitfinex","SOLUSD",1747319458401,77.36705752,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319459075,5.92171492,168.87,168.82,45.44599713]
["bitfinex","SOLUSD",1747319459273,5.92171492,168.87,168.83,45.44599713]
["bitfinex","SOLUSD",1747319459482,77.36734136,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319459695,71.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319459890,45.44599713,168.92,168.87,45.44599713]
["bitfinex","SOLUSD",1747319460300,71.44599713,168.91,168.86,45.44599713]
["bitfinex","SOLUSD",1747319461012,137.8,168.93,168.9,45.44599713]
["bitfinex","SOLUSD",1747319462100,137.8,168.93,168.81,18.64964886]
["bitfinex","SOLUSD",1747319462101,26.0,168.88,168.8,5.92417061]
["bitfinex","SOLUSD",1747319462293,45.44599713,168.85,168.8,45.44599713]
["bitfinex","SOLUSD",1747319462632,26.0,168.82,168.74,1.5132]
["bitfinex","SOLUSD",1747319462899,45.44599713,168.79,168.74,45.44599713]
["bitfinex","SOLUSD",1747319463088,45.44599713,168.76,168.71,45.44599713]
["bitfinex","SOLUSD",1747319463484,45.44599713,168.75,168.69,1.5132]
["bitfinex","SOLUSD",1747319463681,45.44599713,168.75,168.7,45.44599713]
["bitfinex","SOLUSD",1747319464100,45.44599713,168.73,168.67,22.52]
["bitfinex","SOLUSD",1747319464300,45.44599713,168.73,168.68,45.44599713]
["bitfinex","SOLUSD",1747319464482,45.44599713,168.74,168.69,45.44599713]
["bitfinex","SOLUSD",1747319464894,45.44599713,168.72,168.63,1.6538]
["bitfinex","SOLUSD",1747319465101,45.44599713,168.7,168.65,45.44599713]
["bitfinex","SOLUSD",1747319465296,22.52,168.73,168.69,45.44599713]
["bitfinex","SOLUSD",1747319465482,22.52,168.73,168.7,45.44599713]
["bitfinex","SOLUSD",1747319465685,22.52,168.73,168.71,45.44599713]
["bitfinex","SOLUSD",1747319465887,22.52,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747319466092,22.52,168.73,168.72,45.44599713]
["bitfinex","SOLUSD",1747319466699,22.52,168.73,168.7,45.44599713]
["bitfinex","SOLUSD",1747319467104,22.52,168.73,168.7,51.37352157]
["bitfinex","SOLUSD",1747319467414,6.1919,168.84,168.72,45.44599713]
["bitfinex","SOLUSD",1747319467600,6.1919,168.84,168.76,45.44599713]
["bitfinex","SOLUSD",1747319467601,45.44599713,168.81,168.76,45.44599713]
["bitfinex","SOLUSD",1747319467806,45.44599713,168.8,168.75,45.44599713]
["bitfinex","SOLUSD",1747319468107,67.96599713,168.82,168.77,45.44599713]
["bitfinex","SOLUSD",1747319468424,221.72,168.88,168.74,1.5574]
["bitfinex","SOLUSD",1747319468624,67.96599713,168.87,168.83,45.44599713]
["bitfinex","SOLUSD",1747319468909,1.6231,168.93,168.86,45.44599713]
["bitfinex","SOLUSD",1747319468910,45.44599713,168.92,168.86,45.44599713]
["bitfinex","SOLUSD",1747319469081,22.52,168.93,168.9,45.44599713]
["bitfinex","SOLUSD",1747319469286,22.52,168.93,168.92,45.44599713]
["bitfinex","SOLUSD",1747319469479,22.54,168.96,168.92,45.44599713]
["bitfinex","SOLUSD",1747319469683,0.14216157,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747319469883,45.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319470135,45.44599713,168.88,168.83,45.44599713]
["bitfinex","SOLUSD",1747319470323,45.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319470824,26.0,168.9,168.87,45.44599713]
["bitfinex","SOLUSD",1747319471127,45.44599713,168.92,168.87,45.44599713]
["bitfinex","SOLUSD",1747319471607,26.0,168.91,168.87,45.44599713]
["bitfinex","SOLUSD",1747319471808,26.0,168.87,168.78,0.14216157]
["bitfinex","SOLUSD",1747319471986,71.44599713,168.87,168.82,45.44599713]
["bitfinex","SOLUSD",1747319472187,26.0,168.87,168.84,45.44599713]
["bitfinex","SOLUSD",1747319472512,45.44599713,168.85,168.81,45.44599713]
["bitfinex","SOLUSD",1747319472812,45.44599713,168.82,168.74,5.92598386]
["bitfinex","SOLUSD",1747319473005,45.44599713,168.82,168.72,6.1727]
["bitfinex","SOLUSD",1747319473006,45.44599713,168.82,168.77,45.44599713]
["bitfinex","SOLUSD",1747319473205,26.0,168.85,168.81,45.44599713]
["bitfinex","SOLUSD",1747319473392,26.0,168.85,168.83,45.44599713]
["bitfinex","SOLUSD",1747319473812,31.92260699,168.85,168.82,45.44599713]
["bitfinex","SOLUSD",1747319473999,26.0,168.85,168.81,45.44599713]
["bitfinex","SOLUSD",1747319474199,26.0,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747319474200,48.52,168.87,168.83,45.44599713]
["bitfinex","SOLUSD",1747319474425,45.44599713,168.86,168.81,45.44599713]
["bitfinex","SOLUSD",1747319474718,45.44599713,168.83,168.79,45.44599713]
["bitfinex","SOLUSD",1747319474892,45.44599713,168.85,168.8,45.44599713]
["bitfinex","SOLUSD",1747319475095,45.44599713,168.82,168.77,45.44599713]
["bitfinex","SOLUSD",1747319475294,45.44599713,168.8,168.72,12.0996468]
["bitfinex","SOLUSD",1747319475499,45.44599713,168.79,168.74,45.44599713]
["bitfinex","SOLUSD",1747319475700,45.44599713,168.8,168.75,45.44599713]
["bitfinex","SOLUSD",1747319476001,45.44599713,168.83,168.78,45.44599713]
["bitfinex","SOLUSD",1747319476211,5.92206561,168.86,168.82,45.44599713]
["bitfinex","SOLUSD",1747319476212,26.0,168.85,168.82,45.44599713]
["bitfinex","SOLUSD",1747319476523,186.3,168.87,168.84,45.44599713]
["bitfinex","SOLUSD",1747319476693,67.96599713,168.9,168.85,45.44599713]
["bitfinex","SOLUSD",1747319477095,45.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319477315,0.14216157,168.89,168.85,45.44599713]
["bitfinex","SOLUSD",1747319477523,71.73032027,168.89,168.8,5.92414945]
["bitfinex","SOLUSD",1747319477704,209.53032027,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319477899,45.44599713,168.88,168.8,5.92414945]
["bitfinex","SOLUSD",1747319478113,71.44599713,168.85,168.8,45.44599713]
["bitfinex","SOLUSD",1747319478507,26.0,168.83,168.82,45.44599713]
["bitfinex","SOLUSD",1747319478701,137.8,168.86,168.82,45.44599713]
["bitfinex","SOLUSD",1747319478907,45.44599713,168.89,168.84,45.44599713]
["bitfinex","SOLUSD",1747319479196,31.92136428,168.88,168.84,45.44599713]
["bitfinex","SOLUSD",1747319479699,73.8656088,168.93,168.87,45.44599713]
["bitfinex","SOLUSD",1747319479903,73.8656088,168.93,168.83,18.64964886]
["bitfinex","SOLUSD",1747319479904,137.8,168.94,168.91,45.44599713]
["bitfinex","SOLUSD",1747319480219,143.71932935,168.94,168.9,45.44599713]
["bitfinex","SOLUSD",1747319480424,137.8,168.94,168.91,45.44599713]
["bitfinex","SOLUSD",1747319480644,137.8,168.94,168.92,45.44599713]
["bitfinex","SOLUSD",1747319480818,22.5,168.96,168.92,45.44599713]
["bitfinex","SOLUSD",1747319481018,51.36431201,168.97,168.92,45.44599713]
["bitfinex","SOLUSD",1747319481207,26.0,168.96,168.92,45.44599713]
["bitfinex","SOLUSD",1747319481541,71.44599713,168.96,168.91,45.44599713]
["bitfinex","SOLUSD",1747319481706,71.44599713,168.96,168.92,45.44599713]
["bitfinex","SOLUSD",1747319481908,71.44599713,168.96,168.91,45.44599713]
["bitfinex","SOLUSD",1747319482150,45.44599713,168.95,168.9,45.44599713]
["bitfinex","SOLUSD",1747319482436,26.0,168.88,168.8,70.0198166]
["bitfinex","SOLUSD",1747319482744,45.44599713,168.84,168.74,5.92627711]
["bitfinex","SOLUSD",1747319482902,45.44599713,168.83,168.78,45.44599713]
["bitfinex","SOLUSD",1747319483229,51.36939271,168.83,168.78,45.44599713]
["bitfinex","SOLUSD",1747319483609,51.36939271,168.83,168.73,34.30282314]
["bitfinex","SOLUSD",1747319483610,26.0,168.8,168.73,8.0185]
["bitfinex","SOLUSD",1747319483819,45.44599713,168.78,168.74,45.44599713]
["bitfinex","SOLUSD",1747319484024,45.44599713,168.78,168.73,45.44599713]
["bitfinex","SOLUSD",1747319484217,45.44599713,168.77,168.72,22.5]
["bitfinex","SOLUSD",1747319484609,45.44599713,168.74,168.64,267.16599713]
["bitfinex","SOLUSD",1747319484909,45.44599713,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747319485135,51.37373441,168.7,168.62,21.21500341]
["bitfinex","SOLUSD",1747319485337,51.37373441,168.7,168.62,12.07353595]
["bitfinex","SOLUSD",1747319485502,51.37373441,168.7,168.65,45.44599713]
["bitfinex","SOLUSD",1747319485698,45.44599713,168.69,168.64,45.44599713]
["bitfinex","SOLUSD",1747319485932,51.37373441,168.7,168.65,45.44599713]
["bitfinex","SOLUSD",1747319486303,26.0,168.67,168.56,6.2972]
["bitfinex","SOLUSD",1747319486504,45.44599713,168.66,168.6,45.44599713]
["bitfinex","SOLUSD",1747319486700,71.44599713,168.67,168.57,24.58190252]
["bitfinex","SOLUSD",1747319486932,26.0,168.65,168.57,24.58190252]
["bitfinex","SOLUSD",1747319487129,45.44599713,168.64,168.59,45.44599713]
["bitfinex","SOLUSD",1747319487836,45.44599713,168.64,168.56,12.22975966]
["bitfinex","SOLUSD",1747319488005,26.0,168.65,168.54,22.5]
["bitfinex","SOLUSD",1747319488006,45.44599713,168.62,168.57,45.44599713]
["bitfinex","SOLUSD",1747319488208,71.44599713,168.65,168.54,29.61971747]
["bitfinex","SOLUSD",1747319488413,45.44599713,168.62,168.54,28.43329323]
["bitfinex","SOLUSD",1747319488630,45.44599713,168.62,168.57,45.44599713]
["bitfinex","SOLUSD",1747319488828,45.44599713,168.63,168.58,45.44599713]
["bitfinex","SOLUSD",1747319489138,77.37545035,168.65,168.6,45.44599713]
["bitfinex","SOLUSD",1747319489807,54.42901806,168.67,168.63,45.44599713]
["bitfinex","SOLUSD",1747319490031,22.5,168.68,168.66,45.44599713]
["bitfinex","SOLUSD",1747319490439,73.87446572,168.68,168.57,1.47012175]
["bitfinex","SOLUSD",1747319490611,45.44599713,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747319490807,54.42846859,168.68,168.62,45.44599713]
["bitfinex","SOLUSD",1747319491023,45.44599713,168.66,168.61,45.44599713]
["bitfinex","SOLUSD",1747319491221,45.44599713,168.65,168.6,45.44599713]
["bitfinex","SOLUSD",1747319491620,45.44599713,168.63,168.55,24.58253956]
["bitfinex","SOLUSD",1747319492024,71.44599713,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747319492223,45.44599713,168.66,168.61,45.44599713]
["bitfinex","SOLUSD",1747319492427,51.37538952,168.66,168.61,45.44599713]
["bitfinex","SOLUSD",1747319492664,45.44599713,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747319492841,45.44599713,168.64,168.59,45.44599713]
["bitfinex","SOLUSD",1747319493141,26.0,168.64,168.6,45.44599713]
["bitfinex","SOLUSD",1747319493346,71.44599713,168.64,168.59,45.44599713]
["bitfinex","SOLUSD",1747319493530,71.44599713,168.64,168.57,45.44599713]
["bitfinex","SOLUSD",1747319493531,45.44599713,168.63,168.57,45.44599713]
["bitfinex","SOLUSD",1747319493849,45.44599713,168.6,168.53,5.93362798]
["bitfinex","SOLUSD",1747319494017,0.14216157,168.63,168.46,1.5716]
["bitfinex","SOLUSD",1747319494018,71.44599713,168.54,168.46,7.50766714]
["bitfinex","SOLUSD",1747319494217,71.44599713,168.54,168.46,1.5716]
["bitfinex","SOLUSD",1747319494218,45.44599713,168.53,168.46,1.5716]
["bitfinex","SOLUSD",1747319494419,51.3800064,168.53,168.48,45.44599713]
["bitfinex","SOLUSD",1747319495029,71.44599713,168.54,168.46,5.93594444]
["bitfinex","SOLUSD",1747319495235,45.44599713,168.55,168.5,45.44599713]
["bitfinex","SOLUSD",1747319495555,45.44599713,168.55,168.46,5.93594444]
["bitfinex","SOLUSD",1747319495851,26.0,168.56,168.52,45.44599713]
["bitfinex","SOLUSD",1747319496029,45.16,168.59,168.55,45.44599713]
["bitfinex","SOLUSD",1747319496335,45.44599713,168.61,168.56,45.44599713]
["bitfinex","SOLUSD",1747319496547,45.44599713,168.64,168.56,5.93247521]
["bitfinex","SOLUSD",1747319496748,45.44599713,168.65,168.6,45.44599713]
["bitfinex","SOLUSD",1747319496939,28.64873658,168.67,168.55,5.93288873]
["bitfinex","SOLUSD",1747319496940,45.44599713,168.62,168.55,5.93288873]
["bitfinex","SOLUSD",1747319497125,45.44599713,168.62,168.57,45.44599713]
["bitfinex","SOLUSD",1747319497619,45.44599713,168.61,168.56,45.44599713]
["bitfinex","SOLUSD",1747319497819,45.44599713,168.59,168.48,45.44599713]
["bitfinex","SOLUSD",1747319498040,45.44599713,168.59,168.53,45.44599713]
["bitfinex","SOLUSD",1747319498217,68.14599713,168.6,168.49,44.64964886]
["bitfinex","SOLUSD",1747319498414,45.44599713,168.58,168.53,45.44599713]
["bitfinex","SOLUSD",1747319498616,48.7,168.6,168.55,45.44599713]
["bitfinex","SOLUSD",1747319498816,100.07733656,168.6,168.5,0.14216157]
["bitfinex","SOLUSD",1747319499034,100.07733656,168.6,168.56,45.44599713]
["bitfinex","SOLUSD",1747319499339,54.63133943,168.6,168.56,45.44599713]
["bitfinex","SOLUSD",1747319499653,22.7,168.6,168.57,45.44599713]
["bitfinex","SOLUSD",1747319499820,22.7,168.6,168.58,45.44599713]
["bitfinex","SOLUSD",1747319500019,22.7,168.6,168.52,0.28432314]
["bitfinex","SOLUSD",1747319500319,28.63134151,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747319500625,22.7,168.6,168.58,45.44599713]
["bitfinex","SOLUSD",1747319500826,26.0,168.63,168.59,45.44599713]
["bitfinex","SOLUSD",1747319501048,143.73013372,168.64,168.54,5.93304468]
["bitfinex","SOLUSD",1747319501049,137.8,168.64,168.54,5.93304468]
["bitfinex","SOLUSD",1747319501231,31.9302389,168.63,168.59,45.44599713]
["bitfinex","SOLUSD",1747319501432,45.44599713,168.62,168.57,45.44599713]
["bitfinex","SOLUSD",1747319502228,92.20159332,168.63,168.58,45.44599713]
["bitfinex","SOLUSD",1747319502456,31.9302389,168.63,168.59,45.44599713]
["bitfinex","SOLUSD",1747319502643,31.9302389,168.63,168.6,45.44599713]
["bitfinex","SOLUSD",1747319502951,137.8,168.64,168.62,45.44599713]
["bitfinex","SOLUSD",1747319503120,137.8,168.64,168.63,45.44599713]
["bitfinex","SOLUSD",1747319503322,5.92905583,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747319503323,31.92905583,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747319503554,22.96,168.72,168.66,45.44599713]
["bitfinex","SOLUSD",1747319503860,26.0,168.69,168.67,45.44599713]
["bitfinex","SOLUSD",1747319504043,26.0,168.69,168.59,44.64964886]
["bitfinex","SOLUSD",1747319504044,26.0,168.69,168.65,45.44599713]
["bitfinex","SOLUSD",1747319504248,26.0,168.67,168.65,45.44599713]
["bitfinex","SOLUSD",1747319504561,26.0,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747319504562,5.92873658,168.67,168.64,45.44599713]
["bitfinex","SOLUSD",1747319504857,5.92873658,168.67,168.65,45.44599713]
["bitfinex","SOLUSD",1747319504858,26.0,168.67,168.65,45.44599713]
["bitfinex","SOLUSD",1747319505060,71.44599713,168.67,168.62,45.44599713]
["bitfinex","SOLUSD",1747319505364,26.0,168.62,168.59,45.44599713]
["bitfinex","SOLUSD",1747319505518,26.0,168.62,168.56,45.44599713]
["bitfinex","SOLUSD",1747319505724,26.0,168.65,168.61,45.44599713]
["bitfinex","SOLUSD",1747319505922,71.44599713,168.65,168.6,45.44599713]
["bitfinex","SOLUSD",1747319506141,26.0,168.65,168.62,45.44599713]
["bitfinex","SOLUSD",1747319506344,26.0,168.64,168.62,45.44599713]
["bitfinex","SOLUSD",1747319506552,70.97706913,168.63,168.45,6.4384]
["bitfinex","SOLUSD",1747319506723,70.97706913,168.63,168.45,12.37487966]
["bitfinex","SOLUSD",1747319506724,26.0,168.54,168.45,12.37487966]
["bitfinex","SOLUSD",1747319506929,26.0,168.54,168.45,6.4384]
["bitfinex","SOLUSD",1747319507125,26.0,168.54,168.5,45.44599713]
["bitfinex","SOLUSD",1747319507346,26.0,168.54,168.51,45.44599713]
["bitfinex","SOLUSD",1747319507549,49.66,168.56,168.53,45.44599713]
["bitfinex","SOLUSD",1747319507762,49.66,168.56,168.52,45.44599713]
["bitfinex","SOLUSD",1747319507931,49.66,168.56,168.53,45.44599713]
["bitfinex","SOLUSD",1747319508261,49.66,168.56,168.52,45.44599713]
["bitfinex","SOLUSD",1747319508750,55.592777,168.56,168.48,51.381139]
["bitfinex","SOLUSD",1747319508953,55.592777,168.56,168.48,5.93514187]
["bitfinex","SOLUSD",1747319509337,55.592777,168.56,168.53,45.44599713]
["bitfinex","SOLUSD",1747319509538,23.66,168.56,168.55,45.44599713]
["bitfinex","SOLUSD",1747319509749,137.8,168.59,168.55,45.44599713]
["bitfinex","SOLUSD",1747319509940,189.17755781,168.59,168.54,45.44599713]
["bitfinex","SOLUSD",1747319510432,143.73156068,168.59,168.55,45.44599713]
["bitfinex","SOLUSD",1747319510639,137.8,168.59,168.57,45.44599713]
["bitfinex","SOLUSD",1747319510861,137.8,168.59,168.58,45.44599713]
["bitfinex","SOLUSD",1747319511335,137.8,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747319511538,137.8,168.59,168.58,45.44599713]
["bitfinex","SOLUSD",1747319511739,137.8,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747319511932,69.12599713,168.62,168.58,45.44599713]
["bitfinex","SOLUSD",1747319512134,69.12599713,168.62,168.59,45.44599713]
["bitfinex","SOLUSD",1747319512135,23.68,168.62,168.59,45.44599713]
["bitfinex","SOLUSD",1747319512669,23.68,168.62,168.6,45.44599713]
["bitfinex","SOLUSD",1747319512863,23.68,168.62,168.61,45.44599713]
["bitfinex","SOLUSD",1747319513355,5.92873658,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747319513540,26.0,168.66,168.58,5.93185475]
["bitfinex","SOLUSD",1747319513744,26.0,168.66,168.62,45.44599713]
["bitfinex","SOLUSD",1747319513941,26.0,168.66,168.63,45.44599713]
["bitfinex","SOLUSD",1747319514145,26.0,168.66,168.62,45.44599713]
["bitfinex","SOLUSD",1747319514452,45.5881587,168.66,168.61,45.44599713]
["bitfinex","SOLUSD",1747319514665,45.44599713,168.64,168.54,5.93322189]
["bitfinex","SOLUSD",1747319514842,5.93014291,168.63,168.59,45.44599713]
["bitfinex","SOLUSD",1747319515037,51.37614004,168.63,168.53,24.58320765]
["bitfinex","SOLUSD",1747319515235,45.44599713,168.61,168.56,45.44599713]
["bitfinex","SOLUSD",1747319515439,26.0,168.61,168.57,45.44599713]
["bitfinex","SOLUSD",1747319515636,45.44599713,168.59,168.54,45.44599713]
["bitfinex","SOLUSD",1747319515961,45.44599713,168.59,168.51,37.1950906]
["bitfinex","SOLUSD",1747319516131,45.44599713,168.55,168.47,5.93551896]
["bitfinex","SOLUSD",1747319516338,26.0,168.56,168.54,45.44599713]
["bitfinex","SOLUSD",1747319516659,163.8,168.58,168.54,45.44599713]
["bitfinex","SOLUSD",1747319516974,137.8,168.58,168.52,5.93401376]
["bitfinex","SOLUSD",1747319517261,137.8,168.58,168.55,45.44599713]
["bitfinex","SOLUSD",1747319517850,143.73205423,168.58,168.49,5.93507033]
["bitfinex","SOLUSD",1747319518163,143.73205423,168.58,168.46,21.41134535]
["bitfinex","SOLUSD",1747319518164,71.44599713,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1747319518372,26.0,168.55,168.52,45.44599713]
["bitfinex","SOLUSD",1747319518744,31.93303008,168.55,168.46,25.22124886]
["bitfinex","SOLUSD",1747319518946,31.93303008,168.55,168.51,45.44599713]
["bitfinex","SOLUSD",1747319519149,31.93303008,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1747319519461,77.37902721,168.55,168.5,45.44599713]
["bitfinex","SOLUSD",1747319520051,45.44599713,168.53,168.44,20.22254886]
["bitfinex","SOLUSD",1747319520252,45.44599713,168.52,168.47,45.44599713]
["bitfinex","SOLUSD",1747319520454,45.44599713,168.51,168.42,29.47725378]
["bitfinex","SOLUSD",1747319520669,45.44599713,168.5,168.42,29.47725378]
["bitfinex","SOLUSD",1747319520859,5.93498262,168.5,168.46,45.44599713]
["bitfinex","SOLUSD",1747319521256,51.38046728,168.51,168.42,5.93725378]
["bitfinex","SOLUSD",1747319521568,23.78,168.53,168.5,45.44599713]
["bitfinex","SOLUSD",1747319521768,23.78,168.53,168.45,0.28432314]
["bitfinex","SOLUSD",1747319522077,23.78,168.53,168.5,45.44599713]
["bitfinex","SOLUSD",1747319522281,29.71369796,168.53,168.5,45.44599713]
["bitfinex","SOLUSD",1747319522487,75.15969509,168.53,168.48,45.44599713]
["bitfinex","SOLUSD",1747319522766,71.44599713,168.5,168.45,45.44599713]
["bitfinex","SOLUSD",1747319522973,45.44599713,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747319523146,45.44599713,168.48,168.43,45.44599713]
["bitfinex","SOLUSD",1747319523576,31.93503711,168.5,168.44,45.44599713]
["bitfinex","SOLUSD",1747319523782,45.44599713,168.5,168.46,45.44599713]
["bitfinex","SOLUSD",1747319523965,26.0,168.49,168.45,45.44599713]
["bitfinex","SOLUSD",1747319524164,45.44599713,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747319524354,45.44599713,168.48,168.43,45.44599713]
["bitfinex","SOLUSD",1747319524679,26.0,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747319524970,51.38082293,168.5,168.4,60.2912587]
["bitfinex","SOLUSD",1747319524971,26.0,168.48,168.46,45.44599713]
["bitfinex","SOLUSD",1747319525181,26.0,168.48,168.44,5.93654201]
["bitfinex","SOLUSD",1747319525551,26.0,168.48,168.46,45.44599713]
["bitfinex","SOLUSD",1747319525746,31.93545132,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747319525981,31.93545132,168.48,168.44,45.44599713]
["bitfinex","SOLUSD",1747319526147,26.0,168.48,168.44,45.44599713]
["bitfinex","SOLUSD",1747319526353,26.0,168.48,168.45,45.44599713]
["bitfinex","SOLUSD",1747319526553,189.18028398,168.52,168.47,45.44599713]
["bitfinex","SOLUSD",1747319526976,137.8,168.52,168.5,45.44599713]
["bitfinex","SOLUSD",1747319527155,137.8,168.52,168.47,5.93573848]
["bitfinex","SOLUSD",1747319527354,137.8,168.52,168.5,45.44599713]
["bitfinex","SOLUSD",1747319527553,137.8,168.52,168.47,5.93573848]
["bitfinex","SOLUSD",1747319527771,143.73401387,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1747319527988,26.0,168.48,168.44,45.44599713]
["bitfinex","SOLUSD",1747319528167,26.0,168.48,168.43,45.44599713]
["bitfinex","SOLUSD",1747319528168,71.44599713,168.48,168.43,45.44599713]
["bitfinex","SOLUSD",1747319528556,45.44599713,168.47,168.42,45.44599713]
["bitfinex","SOLUSD",1747319528960,5.93612727,168.46,168.42,45.44599713]
["bitfinex","SOLUSD",1747319529289,26.0,168.42,168.33,1.5533]
["bitfinex","SOLUSD",1747319529458,71.44599713,168.42,168.33,1.5533]
["bitfinex","SOLUSD",1747319529774,45.44599713,168.41,168.33,7.4939559]
["bitfinex","SOLUSD",1747319529988,45.44599713,168.41,168.36,45.44599713]
["bitfinex","SOLUSD",1747319530360,71.44599713,168.42,168.37,45.44599713]
["bitfinex","SOLUSD",1747319530755,0.28432314,168.42,168.3,5.94166581]
["bitfinex","SOLUSD",1747319530954,0.28432314,168.42,168.33,45.44599713]
["bitfinex","SOLUSD",1747319530955,26.0,168.37,168.33,45.44599713]
["bitfinex","SOLUSD",1747319531374,26.0,168.37,168.31,5.94134526]
["bitfinex","SOLUSD",1747319531679,26.0,168.37,168.34,45.44599713]
["bitfinex","SOLUSD",1747319531880,26.0,168.37,168.36,45.44599713]
["bitfinex","SOLUSD",1747319532074,26.0,168.38,168.32,45.44599713]
["bitfinex","SOLUSD",1747319532380,26.0,168.38,168.28,39.44831774]
["bitfinex","SOLUSD",1747319532585,26.0,168.38,168.34,45.44599713]
["bitfinex","SOLUSD",1747319532785,71.44599713,168.39,168.34,45.44599713]
["bitfinex","SOLUSD",1747319532983,77.38459251,168.39,168.28,39.44831774]
["bitfinex","SOLUSD",1747319533168,26.0,168.38,168.34,45.44599713]
["bitfinex","SOLUSD",1747319533373,26.0,168.39,168.36,45.44599713]
["bitfinex","SOLUSD",1747319533571,51.38395582,168.41,168.36,45.44599713]
["bitfinex","SOLUSD",1747319533773,76.34318171,168.43,168.38,45.44599713]
["bitfinex","SOLUSD",1747319534087,24.96,168.43,168.39,45.44599713]
["bitfinex","SOLUSD",1747319534278,26.0,168.4,168.37,45.44599713]
["bitfinex","SOLUSD",1747319534582,45.44599713,168.39,168.29,18.64964886]
["bitfinex","SOLUSD",1747319534784,35.432072,168.38,168.16,5.94671741]
["bitfinex","SOLUSD",1747319535084,31.94365283,168.25,168.16,51.39271454]
["bitfinex","SOLUSD",1747319535289,96.38599713,168.25,168.16,5.94664827]
["bitfinex","SOLUSD",1747319535584,45.44599713,168.24,168.13,18.64964886]
["bitfinex","SOLUSD",1747319535787,56.88368527,168.25,168.11,1.18922628]
["bitfinex","SOLUSD",1747319535990,50.94,168.25,168.22,45.44599713]
["bitfinex","SOLUSD",1747319536487,56.88356808,168.25,168.21,45.44599713]
["bitfinex","SOLUSD",1747319536684,50.94,168.25,168.16,45.44599713]
["bitfinex","SOLUSD",1747319536985,50.94,168.25,168.14,18.64964886]
["bitfinex","SOLUSD",1747319537187,56.88359795,168.25,168.16,45.44599713]
["bitfinex","SOLUSD",1747319537373,50.94,168.25,168.16,45.44599713]
["bitfinex","SOLUSD",1747319537570,56.88368157,168.25,168.16,45.44599713]
["bitfinex","SOLUSD",1747319537770,45.5881587,168.24,168.11,1.18906055]
["bitfinex","SOLUSD",1747319537968,45.44599713,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319538161,0.28432314,168.24,168.09,23.7502542]
["bitfinex","SOLUSD",1747319538162,71.44599713,168.22,168.16,45.44599713]
["bitfinex","SOLUSD",1747319538586,45.44599713,168.2,168.1,5.9487766]
["bitfinex","SOLUSD",1747319538771,71.44599713,168.18,168.07,5.94990182]
["bitfinex","SOLUSD",1747319538973,71.44599713,168.18,168.03,6.0497]
["bitfinex","SOLUSD",1747319538974,25.02,168.17,168.09,45.44599713]
["bitfinex","SOLUSD",1747319539179,5.94671741,168.16,168.12,45.44599713]
["bitfinex","SOLUSD",1747319539380,5.94671741,168.16,168.04,18.64964886]
["bitfinex","SOLUSD",1747319539585,45.44599713,168.15,168.1,45.44599713]
["bitfinex","SOLUSD",1747319539791,45.44599713,168.15,168.03,5.95131821]
["bitfinex","SOLUSD",1747319539979,45.44599713,168.14,168.03,5.95131821]
["bitfinex","SOLUSD",1747319540362,45.44599713,168.15,168.09,45.44599713]
["bitfinex","SOLUSD",1747319540568,51.30432314,168.17,168.03,46.82961375]
["bitfinex","SOLUSD",1747319540569,56.9663922,168.17,168.03,46.82961375]
["bitfinex","SOLUSD",1747319540879,102.41238933,168.17,168.04,18.64964886]
["bitfinex","SOLUSD",1747319541192,51.3927256,168.16,168.04,20.82837419]
["bitfinex","SOLUSD",1747319541493,45.44599713,168.15,168.09,45.44599713]
["bitfinex","SOLUSD",1747319541797,51.3927256,168.16,168.04,20.82837419]
["bitfinex","SOLUSD",1747319542298,51.3927256,168.16,168.1,45.44599713]
["bitfinex","SOLUSD",1747319542466,51.3927256,168.16,168.04,33.527059]
["bitfinex","SOLUSD",1747319542667,45.44599713,168.15,168.09,45.44599713]
["bitfinex","SOLUSD",1747319542865,45.44599713,168.14,168.03,5.95131821]
["bitfinex","SOLUSD",1747319543294,45.44599713,168.14,168.03,20.82961375]
["bitfinex","SOLUSD",1747319543479,45.44599713,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319543669,51.3927256,168.16,168.11,45.44599713]
["bitfinex","SOLUSD",1747319543872,31.94642184,168.17,168.13,45.44599713]
["bitfinex","SOLUSD",1747319544072,26.0,168.17,168.13,45.44599713]
["bitfinex","SOLUSD",1747319544271,31.9465277,168.17,168.13,45.44599713]
["bitfinex","SOLUSD",1747319544798,24.92,168.18,168.14,45.44599713]
["bitfinex","SOLUSD",1747319545005,24.92,168.18,168.15,45.44599713]
["bitfinex","SOLUSD",1747319545506,57.75781387,168.26,168.16,45.44599713]
["bitfinex","SOLUSD",1747319545507,45.44599713,168.22,168.16,45.44599713]
["bitfinex","SOLUSD",1747319545675,24.88,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319545872,45.44599713,168.24,168.19,45.44599713]
["bitfinex","SOLUSD",1747319546071,76.82926214,168.26,168.21,45.44599713]
["bitfinex","SOLUSD",1747319546278,31.38326501,168.26,168.22,51.39049266]
["bitfinex","SOLUSD",1747319546476,76.82926214,168.26,168.21,45.44599713]
["bitfinex","SOLUSD",1747319546774,76.82926214,168.26,168.14,5.94742476]
["bitfinex","SOLUSD",1747319546775,45.44599713,168.23,168.14,5.94742476]
["bitfinex","SOLUSD",1747319546977,45.44599713,168.22,168.16,45.44599713]
["bitfinex","SOLUSD",1747319547192,45.44599713,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319547371,45.44599713,168.23,168.14,5.94742476]
["bitfinex","SOLUSD",1747319547699,45.44599713,168.23,168.17,45.44599713]
["bitfinex","SOLUSD",1747319547880,26.0,168.25,168.19,45.44599713]
["bitfinex","SOLUSD",1747319547881,45.44599713,168.24,168.19,45.44599713]
["bitfinex","SOLUSD",1747319548270,5.944243,168.23,168.19,45.44599713]
["bitfinex","SOLUSD",1747319548471,45.44599713,168.21,168.16,45.44599713]
["bitfinex","SOLUSD",1747319548681,45.44599713,168.23,168.17,45.44599713]
["bitfinex","SOLUSD",1747319548882,51.38997072,168.24,168.19,45.44599713]
["bitfinex","SOLUSD",1747319549083,76.82926214,168.26,168.21,45.44599713]
["bitfinex","SOLUSD",1747319549282,76.82926214,168.26,168.16,45.44599713]
["bitfinex","SOLUSD",1747319549283,31.38326501,168.26,168.23,45.44599713]
["bitfinex","SOLUSD",1747319549610,31.38326501,168.26,168.24,45.44599713]
["bitfinex","SOLUSD",1747319549913,31.38326501,168.26,168.23,45.44599713]
["bitfinex","SOLUSD",1747319550085,31.38326501,168.26,168.24,45.44599713]
["bitfinex","SOLUSD",1747319550402,24.82,168.3,168.25,45.44599713]
["bitfinex","SOLUSD",1747319550713,24.82,168.3,168.27,45.44599713]
["bitfinex","SOLUSD",1747319551009,24.82,168.3,168.24,5.94363144]
["bitfinex","SOLUSD",1747319551200,24.82,168.3,168.27,45.44599713]
["bitfinex","SOLUSD",1747319551710,24.82,168.3,168.24,5.94363144]
["bitfinex","SOLUSD",1747319551892,24.82,168.3,168.27,45.44599713]
["bitfinex","SOLUSD",1747319552704,24.82,168.3,168.26,45.44599713]
["bitfinex","SOLUSD",1747319552902,24.82,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1747319553109,30.76187666,168.3,168.25,45.44599713]
["bitfinex","SOLUSD",1747319553716,24.82,168.3,168.26,45.44599713]
["bitfinex","SOLUSD",1747319554015,24.82,168.3,168.27,45.44599713]
["bitfinex","SOLUSD",1747319554181,24.5,168.32,168.28,45.44599713]
["bitfinex","SOLUSD",1747319554383,45.44599713,168.31,168.25,45.44599713]
["bitfinex","SOLUSD",1747319554598,45.44599713,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747319554807,45.44599713,168.27,168.22,45.44599713]
["bitfinex","SOLUSD",1747319555316,45.44599713,168.29,168.24,45.44599713]
["bitfinex","SOLUSD",1747319555621,45.44599713,168.28,168.23,45.44599713]
["bitfinex","SOLUSD",1747319555782,45.44599713,168.27,168.22,45.44599713]
["bitfinex","SOLUSD",1747319555982,45.44599713,168.28,168.23,45.44599713]
["bitfinex","SOLUSD",1747319556287,26.0,168.29,168.23,45.44599713]
["bitfinex","SOLUSD",1747319556496,71.44599713,168.29,168.24,45.44599713]
["bitfinex","SOLUSD",1747319556799,5.94247682,168.28,168.24,45.44599713]
["bitfinex","SOLUSD",1747319557003,45.44599713,168.27,168.16,51.39271454]
["bitfinex","SOLUSD",1747319557196,45.44599713,168.27,168.22,45.44599713]
["bitfinex","SOLUSD",1747319557396,45.44599713,168.26,168.21,45.44599713]
["bitfinex","SOLUSD",1747319558896,5.9435364,168.25,168.21,45.44599713]
["bitfinex","SOLUSD",1747319559690,5.9435364,168.25,168.16,45.44599713]
["bitfinex","SOLUSD",1747319559691,71.44599713,168.28,168.23,45.44599713]
["bitfinex","SOLUSD",1747319560017,24.5,168.27,168.23,45.44599713]
["bitfinex","SOLUSD",1747319560231,69.94599713,168.27,168.17,5.94636379]
["bitfinex","SOLUSD",1747319560406,45.44599713,168.26,168.21,45.44599713]
["bitfinex","SOLUSD",1747319561111,45.44599713,168.26,168.2,45.44599713]
["bitfinex","SOLUSD",1747319561112,45.44599713,168.25,168.2,45.44599713]
["bitfinex","SOLUSD",1747319561810,30.44218675,168.29,168.24,45.44599713]
["bitfinex","SOLUSD",1747319562118,5.94218675,168.29,168.25,45.44599713]
["bitfinex","SOLUSD",1747319562809,51.38818388,168.29,168.22,5.94438973]
["bitfinex","SOLUSD",1747319563019,45.44599713,168.27,168.21,45.44599713]
["bitfinex","SOLUSD",1747319563307,71.44599713,168.25,168.17,5.94625673]
["bitfinex","SOLUSD",1747319563512,71.44599713,168.26,168.21,45.44599713]
["bitfinex","SOLUSD",1747319563812,71.44599713,168.28,168.23,45.44599713]
["bitfinex","SOLUSD",1747319564108,24.4,168.31,168.17,20.81216622]
["bitfinex","SOLUSD",1747319564109,77.38786439,168.3,168.25,45.44599713]
["bitfinex","SOLUSD",1747319564410,51.38786439,168.3,168.25,45.44599713]
["bitfinex","SOLUSD",1747319564614,24.42,168.33,168.29,45.44599713]
["bitfinex","SOLUSD",1747319564812,30.36081381,168.33,168.3,45.44599713]
["bitfinex","SOLUSD",1747319564991,30.36081381,168.33,168.29,45.44599713]
["bitfinex","SOLUSD",1747319565397,24.42,168.33,168.29,45.44599713]
["bitfinex","SOLUSD",1747319565701,24.42,168.33,168.31,45.44599713]
["bitfinex","SOLUSD",1747319565907,75.88617386,168.35,168.26,5.94318316]
["bitfinex","SOLUSD",1747319566112,75.88617386,168.35,168.3,45.44599713]
["bitfinex","SOLUSD",1747319566315,45.44599713,168.32,168.24,1.6052]
["bitfinex","SOLUSD",1747319566617,45.44599713,168.26,168.18,1.6052]
["bitfinex","SOLUSD",1747319566797,45.44599713,168.26,168.11,5.94848611]
["bitfinex","SOLUSD",1747319566798,51.39086156,168.22,168.11,5.94848611]
["bitfinex","SOLUSD",1747319567002,45.44599713,168.21,168.11,20.81970138]
["bitfinex","SOLUSD",1747319567189,45.44599713,168.21,168.15,45.44599713]
["bitfinex","SOLUSD",1747319567390,45.44599713,168.21,168.16,45.44599713]
["bitfinex","SOLUSD",1747319567621,51.3905027,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319567818,51.38990026,168.24,168.19,45.44599713]
["bitfinex","SOLUSD",1747319567999,5.94390313,168.24,168.2,45.44599713]
["bitfinex","SOLUSD",1747319568494,5.94390313,168.24,168.12,18.64964886]
["bitfinex","SOLUSD",1747319568495,45.44599713,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747319568691,45.44599713,168.22,168.17,45.44599713]
["bitfinex","SOLUSD",1747319568926,45.44599713,168.22,168.16,45.44599713]
["bitfinex","SOLUSD",1747319568927,5.94494976,168.21,168.16,45.44599713]
["bitfinex","SOLUSD",1747319569501,51.39094689,168.21,168.16,45.44599713]
["bitfinex","SOLUSD",1747319569813,45.44599713,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319570011,45.44599713,168.24,168.19,45.44599713]
["bitfinex","SOLUSD",1747319570213,51.38953353,168.25,168.2,45.44599713]
["bitfinex","SOLUSD",1747319570404,45.44599713,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319570600,45.44599713,168.21,168.16,45.44599713]
["bitfinex","SOLUSD",1747319571013,51.39088728,168.22,168.17,45.44599713]
["bitfinex","SOLUSD",1747319571200,5.94489015,168.22,168.17,45.44599713]
["bitfinex","SOLUSD",1747319571721,51.39088728,168.22,168.17,45.44599713]
["bitfinex","SOLUSD",1747319572752,24.38,168.24,168.2,45.44599713]
["bitfinex","SOLUSD",1747319572892,24.38,168.24,168.16,18.64964886]
["bitfinex","SOLUSD",1747319573099,24.38,168.24,168.21,45.44599713]
["bitfinex","SOLUSD",1747319573293,75.76991967,168.24,168.19,45.44599713]
["bitfinex","SOLUSD",1747319573708,30.32392254,168.24,168.2,45.44599713]
["bitfinex","SOLUSD",1747319574112,24.38,168.24,168.22,45.44599713]
["bitfinex","SOLUSD",1747319574623,24.38,168.24,168.13,18.64964886]
["bitfinex","SOLUSD",1747319574820,45.44599713,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319574995,45.44599713,168.23,168.14,5.94742476]
["bitfinex","SOLUSD",1747319574996,45.44599713,168.22,168.17,45.44599713]
["bitfinex","SOLUSD",1747319575398,45.44599713,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319575599,90.62979182,168.24,168.19,45.44599713]
["bitfinex","SOLUSD",1747319575798,90.62979182,168.24,168.18,45.44599713]
["bitfinex","SOLUSD",1747319576026,45.44599713,168.23,168.18,45.44599713]
["bitfinex","SOLUSD",1747319576402,5.94459636,168.22,168.17,45.44599713]
["bitfinex","SOLUSD",1747319577317,45.44599713,168.21,168.16,45.44599713]
["bitfinex","SOLUSD",1747319577551,20.80608726,168.22,168.1,7.9238]
["bitfinex","SOLUSD",1747319577552,45.44599713,168.2,168.1,7.9238]
["bitfinex","SOLUSD",1747319577842,45.44599713,168.18,168.13,45.44599713]
["bitfinex","SOLUSD",1747319577994,45.44599713,168.19,168.14,45.44599713]
["bitfinex","SOLUSD",1747319578192,77.39059349,168.22,168.17,45.44599713]
["bitfinex","SOLUSD",1747319578434,31.94459636,168.22,168.13,45.44599713]
["bitfinex","SOLUSD",1747319578616,45.44599713,168.2,168.15,45.44599713]
["bitfinex","SOLUSD",1747319578805,45.44599713,168.21,168.15,45.44599713]
["bitfinex","SOLUSD",1747319579131,45.44599713,168.2,168.15,45.44599713]
["bitfinex","SOLUSD",1747319579830,51.39165382,168.19,168.14,45.44599713]
["bitfinex","SOLUSD",1747319579999,5.94565669,168.19,168.14,45.44599713]
["bitfinex","SOLUSD",1747319580195,70.34599713,168.2,168.15,45.44599713]
["bitfinex","SOLUSD",1747319580196,24.9,168.2,168.15,45.44599713]
["bitfinex","SOLUSD",1747319580401,30.84532126,168.2,168.17,45.44599713]
["bitfinex","SOLUSD",1747319580621,44.64964886,168.15,168.0,7.877]
["bitfinex","SOLUSD",1747319580920,26.0,168.1,168.0,7.877]
["bitfinex","SOLUSD",1747319581126,26.0,168.1,168.05,45.44599713]
["bitfinex","SOLUSD",1747319581324,26.0,168.1,168.07,45.44599713]
["bitfinex","SOLUSD",1747319581523,26.0,168.1,168.06,45.44599713]
["bitfinex","SOLUSD",1747319582022,5.94919388,168.09,168.06,45.44599713]
["bitfinex","SOLUSD",1747319582524,26.0,168.12,168.08,45.44599713]
["bitfinex","SOLUSD",1747319583008,26.0,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319583209,50.88,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319583609,30.80601022,168.18,168.13,45.44599713]
["bitfinex","SOLUSD",1747319583835,5.94601022,168.18,168.14,45.44599713]
["bitfinex","SOLUSD",1747319584030,24.86,168.19,168.15,45.44599713]
["bitfinex","SOLUSD",1747319584312,5.94567724,168.19,168.14,45.44599713]
["bitfinex","SOLUSD",1747319584710,5.94567724,168.19,168.15,45.44599713]
["bitfinex","SOLUSD",1747319584943,51.39167437,168.19,168.14,45.44599713]
["bitfinex","SOLUSD",1747319585132,66.25581611,168.19,168.14,45.44599713]
["bitfinex","SOLUSD",1747319585418,20.80981898,168.19,168.14,45.44599713]
["bitfinex","SOLUSD",1747319586414,20.80981898,168.19,168.08,45.44599713]
["bitfinex","SOLUSD",1747319586415,45.44599713,168.16,168.06,18.64964886]
["bitfinex","SOLUSD",1747319586738,45.44599713,168.15,168.05,12.44308545]
["bitfinex","SOLUSD",1747319586910,45.44599713,168.14,168.05,6.4925]
["bitfinex","SOLUSD",1747319587109,45.44599713,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319587356,69.88599713,168.15,168.09,45.44599713]
["bitfinex","SOLUSD",1747319587639,69.88599713,168.15,168.05,6.4925]
["bitfinex","SOLUSD",1747319587640,49.2,168.15,168.1,45.44599713]
["bitfinex","SOLUSD",1747319587840,49.2,168.15,168.05,12.44295741]
["bitfinex","SOLUSD",1747319588030,49.2,168.15,168.1,45.44599713]
["bitfinex","SOLUSD",1747319588237,45.44599713,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319588420,5.94742476,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319588747,45.44599713,168.12,168.07,45.44599713]
["bitfinex","SOLUSD",1747319589110,45.44599713,168.13,168.07,45.44599713]
["bitfinex","SOLUSD",1747319589422,45.44599713,168.13,168.08,45.44599713]
["bitfinex","SOLUSD",1747319589736,45.44599713,168.13,168.07,45.44599713]
["bitfinex","SOLUSD",1747319589944,66.2619838,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319590112,30.62742476,168.14,168.11,45.44599713]
["bitfinex","SOLUSD",1747319590321,5.94742476,168.14,168.11,45.44599713]
["bitfinex","SOLUSD",1747319590522,66.26074585,168.15,168.05,5.95060993]
["bitfinex","SOLUSD",1747319591052,66.26074585,168.15,168.09,45.44599713]
["bitfinex","SOLUSD",1747319591758,45.44599713,168.13,168.07,45.44599713]
["bitfinex","SOLUSD",1747319591937,92.26074585,168.15,168.09,45.44599713]
["bitfinex","SOLUSD",1747319592130,45.44599713,168.13,168.07,45.44599713]
["bitfinex","SOLUSD",1747319592528,45.44599713,168.13,168.0,79.36569713]
["bitfinex","SOLUSD",1747319592529,45.44599713,168.1,168.04,45.44599713]
["bitfinex","SOLUSD",1747319592840,45.44599713,168.11,168.05,45.44599713]
["bitfinex","SOLUSD",1747319593045,45.44599713,168.13,168.07,45.44599713]
["bitfinex","SOLUSD",1747319593732,5.94848611,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747319593945,5.94848611,168.11,168.08,45.44599713]
["bitfinex","SOLUSD",1747319594135,71.44599713,168.14,168.09,45.44599713]
["bitfinex","SOLUSD",1747319594463,50.6,168.16,168.1,45.44599713]
["bitfinex","SOLUSD",1747319594762,51.39209666,168.18,168.13,45.44599713]
["bitfinex","SOLUSD",1747319594945,5.94609953,168.18,168.13,45.44599713]
["bitfinex","SOLUSD",1747319595134,45.44599713,168.16,168.11,45.44599713]
["bitfinex","SOLUSD",1747319595629,5.94707106,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747319595854,36.13813508,168.15,168.09,30.19106402]
["bitfinex","SOLUSD",1747319596064,30.19106402,168.13,168.01,15.02178712]
["bitfinex","SOLUSD",1747319596363,30.19106402,168.12,168.06,30.19106402]
["bitfinex","SOLUSD",1747319596554,30.19106402,168.11,168.06,30.19106402]
["bitfinex","SOLUSD",1747319596739,30.19106402,168.1,168.05,30.19106402]
["bitfinex","SOLUSD",1747319597450,30.19106402,168.09,168.04,30.19106402]
["bitfinex","SOLUSD",1747319597761,5.94919388,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1747319597980,5.94919388,168.09,168.04,30.19106402]
["bitfinex","SOLUSD",1747319598279,36.1402579,168.09,168.04,30.19106402]
["bitfinex","SOLUSD",1747319598458,30.19106402,168.07,168.0,7.9197]
["bitfinex","SOLUSD",1747319598642,30.19106402,168.06,168.01,30.19106402]
["bitfinex","SOLUSD",1747319598839,30.19106402,168.07,168.02,30.19106402]
["bitfinex","SOLUSD",1747319599086,30.19106402,168.06,168.01,30.19106402]
["bitfinex","SOLUSD",1747319599375,26.0,167.99,167.91,6.2937]
["bitfinex","SOLUSD",1747319599582,30.19106402,167.94,167.9,1.5764]
["bitfinex","SOLUSD",1747319599876,30.19106402,167.94,167.9,31.76746402]
["bitfinex","SOLUSD",1747319600074,30.19106402,167.93,167.88,36.14737619]
["bitfinex","SOLUSD",1747319600538,30.19106402,167.93,167.87,6.2937]
["bitfinex","SOLUSD",1747319600739,5.95379852,167.96,167.87,30.19106402]
["bitfinex","SOLUSD",1747319600969,30.19106402,167.94,167.9,30.19106402]
["bitfinex","SOLUSD",1747319601158,30.19106402,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747319601361,30.19106402,167.95,167.86,1.19102868]
["bitfinex","SOLUSD",1747319601569,30.19106402,167.93,167.88,30.19106402]
["bitfinex","SOLUSD",1747319601769,45.91916602,167.92,167.87,51.87611205]
["bitfinex","SOLUSD",1747319602281,45.91916602,167.91,167.85,5.95741322]
["bitfinex","SOLUSD",1747319602466,45.91916602,167.91,167.87,45.91916602]
["bitfinex","SOLUSD",1747319602972,5.95379852,167.96,167.89,45.91916602]
["bitfinex","SOLUSD",1747319603162,5.95379852,167.96,167.91,45.91916602]
["bitfinex","SOLUSD",1747319603163,45.91916602,167.96,167.91,45.91916602]
["bitfinex","SOLUSD",1747319603474,45.91916602,167.97,167.93,45.91916602]
["bitfinex","SOLUSD",1747319603670,45.91916602,167.99,167.95,45.91916602]
["bitfinex","SOLUSD",1747319603878,45.91916602,168.01,167.96,45.91916602]
["bitfinex","SOLUSD",1747319604059,51.87013007,168.04,167.99,45.91916602]
["bitfinex","SOLUSD",1747319604256,51.86984034,168.05,168.0,45.91916602]
["bitfinex","SOLUSD",1747319604576,45.91916602,168.05,168.0,45.91916602]
["bitfinex","SOLUSD",1747319604877,24.42,168.08,168.04,45.91916602]
["bitfinex","SOLUSD",1747319605185,24.42,168.08,168.0,45.91916602]
["bitfinex","SOLUSD",1747319605186,45.91916602,168.11,168.06,45.91916602]
["bitfinex","SOLUSD",1747319605569,24.44,168.12,167.97,26.0]
["bitfinex","SOLUSD",1747319605570,45.91916602,168.07,167.97,26.0]
["bitfinex","SOLUSD",1747319605774,45.91916602,168.04,167.99,45.91916602]
["bitfinex","SOLUSD",1747319606006,45.91916602,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747319606007,45.91916602,168.04,168.0,45.91916602]
["bitfinex","SOLUSD",1747319606377,45.91916602,168.02,167.96,5.95352566]
["bitfinex","SOLUSD",1747319606725,45.91916602,168.03,167.98,45.91916602]
["bitfinex","SOLUSD",1747319606871,45.91916602,168.04,168.0,45.91916602]
["bitfinex","SOLUSD",1747319607069,45.91916602,168.05,168.0,45.91916602]
["bitfinex","SOLUSD",1747319607307,45.91916602,168.08,168.03,45.91916602]
["bitfinex","SOLUSD",1747319607506,31.94924055,168.09,168.0,45.91916602]
["bitfinex","SOLUSD",1747319607807,45.91916602,168.04,167.95,24.60380188]
["bitfinex","SOLUSD",1747319608098,45.91916602,168.03,167.98,45.91916602]
["bitfinex","SOLUSD",1747319608503,70.59916602,168.04,167.99,45.91916602]
["bitfinex","SOLUSD",1747319608688,45.91916602,168.01,167.97,45.91916602]
["bitfinex","SOLUSD",1747319609009,45.91916602,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747319609302,45.91916602,168.0,167.95,45.91916602]
["bitfinex","SOLUSD",1747319609485,24.36,168.02,167.96,45.91916602]
["bitfinex","SOLUSD",1747319609486,45.91916602,168.01,167.96,45.91916602]
["bitfinex","SOLUSD",1747319609690,5.95238095,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747319609888,5.95238095,168.0,167.96,45.91916602]
["bitfinex","SOLUSD",1747319610099,5.95238095,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747319610300,51.87154697,168.0,167.96,45.91916602]
["bitfinex","SOLUSD",1747319610485,45.91916602,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747319610798,45.91916602,167.97,167.92,45.91916602]
["bitfinex","SOLUSD",1747319611298,26.0,167.97,167.95,45.91916602]
["bitfinex","SOLUSD",1747319611679,5.95379852,167.96,167.93,45.91916602]
["bitfinex","SOLUSD",1747319612192,5.95379852,167.96,167.92,45.91916602]
["bitfinex","SOLUSD",1747319612798,51.87296454,167.96,167.92,45.91916602]
["bitfinex","SOLUSD",1747319613005,26.0,167.97,167.94,45.91916602]
["bitfinex","SOLUSD",1747319613217,70.27916602,168.02,167.96,45.91916602]
["bitfinex","SOLUSD",1747319613383,24.36,168.02,167.92,45.91916602]
["bitfinex","SOLUSD",1747319613578,24.36,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747319613778,5.95102134,168.04,167.94,1.19056818]
["bitfinex","SOLUSD",1747319614011,5.95102134,168.04,168.01,45.91916602]
["bitfinex","SOLUSD",1747319614299,5.95102134,168.04,168.0,45.91916602]
["bitfinex","SOLUSD",1747319614508,45.91916602,168.03,167.98,45.91916602]
["bitfinex","SOLUSD",1747319615079,5.95166637,168.03,167.99,45.91916602]
["bitfinex","SOLUSD",1747319615302,51.87083239,168.03,167.98,45.91916602]
["bitfinex","SOLUSD",1747319615501,45.91916602,168.02,167.97,45.91916602]
["bitfinex","SOLUSD",1747319615888,71.91916602,168.02,167.97,45.91916602]
["bitfinex","SOLUSD",1747319616212,71.91916602,168.02,167.9,18.64964886]
["bitfinex","SOLUSD",1747319616213,45.91916602,168.0,167.95,45.91916602]
["bitfinex","SOLUSD",1747319616419,45.91916602,168.01,167.96,45.91916602]
["bitfinex","SOLUSD",1747319616711,26.0,168.02,168.0,45.91916602]
["bitfinex","SOLUSD",1747319617011,5.95166637,168.03,167.99,45.91916602]
["bitfinex","SOLUSD",1747319617198,31.95166637,168.03,167.99,45.91916602]
["bitfinex","SOLUSD",1747319617507,31.95141835,168.03,168.0,45.91916602]
["bitfinex","SOLUSD",1747319617903,26.0,168.05,168.01,45.91916602]
["bitfinex","SOLUSD",1747319618101,77.86991279,168.05,168.01,45.91916602]
["bitfinex","SOLUSD",1747319618601,77.86991279,168.05,167.95,12.30635302]
["bitfinex","SOLUSD",1747319618801,45.91916602,168.04,168.0,45.91916602]
["bitfinex","SOLUSD",1747319618986,77.86991279,168.05,168.0,45.91916602]
["bitfinex","SOLUSD",1747319619593,26.0,168.05,168.02,45.91916602]
["bitfinex","SOLUSD",1747319619791,31.95070323,168.05,168.01,45.91916602]
["bitfinex","SOLUSD",1747319619990,31.95070323,168.05,168.02,45.91916602]
["bitfinex","SOLUSD",1747319620208,26.0,168.05,168.02,45.91916602]
["bitfinex","SOLUSD",1747319620380,26.0,168.05,168.01,45.91916602]
["bitfinex","SOLUSD",1747319620584,77.86990566,168.05,168.0,45.91916602]
["bitfinex","SOLUSD",1747319620916,45.91916602,168.04,167.99,45.91916602]
["bitfinex","SOLUSD",1747319621279,5.95131821,168.03,167.95,12.30627774]
["bitfinex","SOLUSD",1747319621512,5.95131821,168.03,167.99,45.91916602]
["bitfinex","SOLUSD",1747319621714,30.24048862,168.01,167.94,7.57160339]
["bitfinex","SOLUSD",1747319622010,30.24048862,168.01,167.96,30.24048862]
["bitfinex","SOLUSD",1747319622616,31.95131821,168.03,168.0,30.24048862]
["bitfinex","SOLUSD",1747319622815,30.24048862,168.05,167.94,20.8406399]
["bitfinex","SOLUSD",1747319622816,5.95060993,168.05,167.94,20.8406399]
["bitfinex","SOLUSD",1747319622985,5.95060993,168.05,168.01,30.24048862]
["bitfinex","SOLUSD",1747319623313,5.95060993,168.05,168.0,45.85699481]
["bitfinex","SOLUSD",1747319623520,5.95060993,168.05,167.95,5.95415302]
["bitfinex","SOLUSD",1747319623521,45.85699481,168.03,167.99,45.85699481]
["bitfinex","SOLUSD",1747319623817,45.85699481,168.01,167.96,45.85699481]
["bitfinex","SOLUSD",1747319624196,45.85699481,168.02,167.97,45.85699481]
["bitfinex","SOLUSD",1747319624593,45.85699481,167.99,167.91,5.95545459]
["bitfinex","SOLUSD",1747319624797,45.85699481,167.99,167.94,45.85699481]
["bitfinex","SOLUSD",1747319624798,69.93699481,167.99,167.94,45.85699481]
["bitfinex","SOLUSD",1747319625194,24.08,167.99,167.97,45.85699481]
["bitfinex","SOLUSD",1747319625689,24.08,167.99,167.96,45.85699481]
["bitfinex","SOLUSD",1747319625899,24.08,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747319626211,24.08,167.99,167.96,45.85699481]
["bitfinex","SOLUSD",1747319626512,24.08,167.99,167.98,45.85699481]
["bitfinex","SOLUSD",1747319627588,24.0,168.04,167.98,45.85699481]
["bitfinex","SOLUSD",1747319627806,24.0,168.04,168.02,45.85699481]
["bitfinex","SOLUSD",1747319628007,24.0,168.04,167.94,5.95450756]
["bitfinex","SOLUSD",1747319628525,24.0,168.04,168.0,45.85699481]
["bitfinex","SOLUSD",1747319628886,45.85699481,168.03,167.99,45.85699481]
["bitfinex","SOLUSD",1747319629087,71.85699481,168.01,167.96,45.85699481]
["bitfinex","SOLUSD",1747319629292,71.85699481,168.01,167.97,45.85699481]
["bitfinex","SOLUSD",1747319629511,24.0,168.04,168.0,45.85699481]
["bitfinex","SOLUSD",1747319629718,26.0,168.03,168.0,45.85699481]
["bitfinex","SOLUSD",1747319629912,26.0,168.03,167.99,45.85699481]
["bitfinex","SOLUSD",1747319630102,26.0,168.03,168.01,45.85699481]
["bitfinex","SOLUSD",1747319630426,24.0,168.04,168.01,45.85699481]
["bitfinex","SOLUSD",1747319630605,29.95106433,168.04,168.02,45.85699481]
["bitfinex","SOLUSD",1747319631031,75.80805914,168.04,167.99,45.85699481]
["bitfinex","SOLUSD",1747319631390,75.80805914,168.04,168.0,45.85699481]
["bitfinex","SOLUSD",1747319631652,75.80805914,168.04,167.96,5.95363683]
["bitfinex","SOLUSD",1747319631901,45.85699481,168.02,167.97,45.85699481]
["bitfinex","SOLUSD",1747319633108,71.85699481,168.03,167.98,45.85699481]
["bitfinex","SOLUSD",1747319633404,26.0,168.03,168.0,45.85699481]
["bitfinex","SOLUSD",1747319634133,77.80831492,168.03,167.98,45.85699481]
["bitfinex","SOLUSD",1747319634429,45.85699481,168.02,167.97,45.85699481]
["bitfinex","SOLUSD",1747319634602,71.85699481,168.0,167.95,45.85699481]
["bitfinex","SOLUSD",1747319634805,45.85699481,167.99,167.94,45.85699481]
["bitfinex","SOLUSD",1747319635201,71.85699481,168.0,167.95,45.85699481]
["bitfinex","SOLUSD",1747319635849,5.95273528,167.99,167.96,45.85699481]
["bitfinex","SOLUSD",1747319637145,26.0,168.0,167.96,45.85699481]
["bitfinex","SOLUSD",1747319637326,5.95215702,168.01,167.97,45.85699481]
["bitfinex","SOLUSD",1747319637531,5.95215702,168.01,167.98,45.85699481]
["bitfinex","SOLUSD",1747319637719,5.95215702,168.01,167.97,45.85699481]
["bitfinex","SOLUSD",1747319638041,5.95151621,168.03,167.99,45.85699481]
["bitfinex","SOLUSD",1747319638249,29.67151621,168.03,168.0,45.85699481]
["bitfinex","SOLUSD",1747319639038,5.95096405,168.04,168.01,45.85699481]
["bitfinex","SOLUSD",1747319639350,51.80795886,168.04,168.0,45.85699481]
["bitfinex","SOLUSD",1747319639647,45.85699481,168.03,167.93,5.95486214]
["bitfinex","SOLUSD",1747319639847,45.85699481,168.03,167.98,45.85699481]
["bitfinex","SOLUSD",1747319640150,69.55699481,168.03,167.98,45.85699481]
["bitfinex","SOLUSD",1747319640341,45.85699481,168.0,167.95,45.85699481]
["bitfinex","SOLUSD",1747319640846,45.85699481,167.96,167.91,45.85699481]
["bitfinex","SOLUSD",1747319641250,51.81114783,167.95,167.91,45.85699481]
["bitfinex","SOLUSD",1747319641430,45.85699481,167.92,167.84,6.00888896]
["bitfinex","SOLUSD",1747319641623,45.85699481,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747319641826,45.85699481,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747319642147,45.85699481,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319643151,51.81469513,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319643466,36.26553111,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319643677,62.26553111,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319644642,36.26553111,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319644841,36.26502622,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747319645056,30.30783079,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747319645260,54.02783079,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747319645441,29.67631086,167.89,167.85,30.30783079]
["bitfinex","SOLUSD",1747319645636,29.67631086,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747319645837,59.98414165,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747319646040,137.8,167.9,167.88,30.30783079]
["bitfinex","SOLUSD",1747319646352,23.84,167.93,167.89,30.30783079]
["bitfinex","SOLUSD",1747319646670,23.84,167.93,167.91,30.30783079]
["bitfinex","SOLUSD",1747319646855,23.84,167.93,167.92,30.30783079]
["bitfinex","SOLUSD",1747319647032,53.84,167.93,167.92,30.30783079]
["bitfinex","SOLUSD",1747319647364,23.84,167.93,167.9,45.9170302]
["bitfinex","SOLUSD",1747319647559,29.79488217,167.93,167.84,79.38706968]
["bitfinex","SOLUSD",1747319647765,137.8,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319647944,45.9170302,167.91,167.84,4.43278896]
["bitfinex","SOLUSD",1747319648140,45.9170302,167.89,167.85,45.9170302]
["bitfinex","SOLUSD",1747319648572,137.8,167.9,167.88,45.9170302]
["bitfinex","SOLUSD",1747319648739,137.8,167.9,167.89,45.9170302]
["bitfinex","SOLUSD",1747319648945,137.8,167.9,167.84,56.30781409]
["bitfinex","SOLUSD",1747319649170,137.8,167.9,167.87,5.95697372]
["bitfinex","SOLUSD",1747319649473,137.8,167.9,167.89,45.9170302]
["bitfinex","SOLUSD",1747319649850,24.22,167.95,167.89,45.9170302]
["bitfinex","SOLUSD",1747319650156,5.95309419,167.98,167.94,45.9170302]
["bitfinex","SOLUSD",1747319650157,23.84,167.98,167.94,45.9170302]
["bitfinex","SOLUSD",1747319650356,23.84,167.98,167.89,9.46073019]
["bitfinex","SOLUSD",1747319650563,23.84,167.98,167.97,45.9170302]
["bitfinex","SOLUSD",1747319651561,23.94,168.05,167.97,51.87047426]
["bitfinex","SOLUSD",1747319651764,246.94,168.09,168.04,45.9170302]
["bitfinex","SOLUSD",1747319651956,5.94926942,168.09,168.08,45.9170302]
["bitfinex","SOLUSD",1747319652156,23.94,168.1,168.08,45.9170302]
["bitfinex","SOLUSD",1747319652362,23.94,168.1,168.0,47.10721448]
["bitfinex","SOLUSD",1747319652562,29.88886191,168.1,168.0,47.10721448]
["bitfinex","SOLUSD",1747319652772,45.9170302,168.08,167.99,8.2563]
["bitfinex","SOLUSD",1747319652959,45.9170302,168.08,168.03,45.9170302]
["bitfinex","SOLUSD",1747319653155,45.9170302,168.07,168.02,45.9170302]
["bitfinex","SOLUSD",1747319653364,5.95025586,168.06,168.02,45.9170302]
["bitfinex","SOLUSD",1747319653675,45.9170302,168.03,167.94,6.4015]
["bitfinex","SOLUSD",1747319653856,45.9170302,168.0,167.94,6.4015]
["bitfinex","SOLUSD",1747319654193,45.9170302,168.02,167.97,45.9170302]
["bitfinex","SOLUSD",1747319654365,45.9170302,168.02,167.94,6.4015]
["bitfinex","SOLUSD",1747319654366,23.94,168.03,167.99,45.9170302]
["bitfinex","SOLUSD",1747319654678,23.94,168.03,167.94,6.4015]
["bitfinex","SOLUSD",1747319654876,45.9170302,168.01,167.93,1.6144]
["bitfinex","SOLUSD",1747319655053,69.8570302,168.03,167.98,45.9170302]
["bitfinex","SOLUSD",1747319655255,5.95167241,168.02,167.98,45.9170302]
["bitfinex","SOLUSD",1747319655548,5.95167241,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747319655769,5.95167241,168.02,167.98,45.9170302]
["bitfinex","SOLUSD",1747319655948,45.9170302,167.99,167.9,6.0898]
["bitfinex","SOLUSD",1747319656147,45.7624908,167.99,167.94,45.9170302]
["bitfinex","SOLUSD",1747319656355,71.9170302,167.96,167.91,45.9170302]
["bitfinex","SOLUSD",1747319656579,45.9170302,167.93,167.84,56.85371916]
["bitfinex","SOLUSD",1747319656877,45.9170302,167.94,167.9,45.9170302]
["bitfinex","SOLUSD",1747319657078,45.9170302,167.97,167.92,45.9170302]
["bitfinex","SOLUSD",1747319657251,5.95344406,167.97,167.94,45.9170302]
["bitfinex","SOLUSD",1747319657447,137.8,167.98,167.95,45.9170302]
["bitfinex","SOLUSD",1747319657651,137.8,167.98,167.97,45.9170302]
["bitfinex","SOLUSD",1747319658079,137.8,167.98,167.91,5.95553758]
["bitfinex","SOLUSD",1747319658302,143.75320854,167.98,167.94,45.9170302]
["bitfinex","SOLUSD",1747319658502,189.67023874,167.98,167.93,45.9170302]
["bitfinex","SOLUSD",1747319658672,45.9170302,167.97,167.92,45.9170302]
["bitfinex","SOLUSD",1747319659002,204.55296287,167.98,167.92,45.9170302]
["bitfinex","SOLUSD",1747319659182,204.55296287,167.98,167.93,45.9170302]
["bitfinex","SOLUSD",1747319659577,143.75320854,167.98,167.95,45.9170302]
["bitfinex","SOLUSD",1747319659800,137.8,167.98,167.92,45.9170302]
["bitfinex","SOLUSD",1747319659976,137.8,167.98,167.97,45.9170302]
["bitfinex","SOLUSD",1747319661203,161.74,168.03,167.97,45.9170302]
["bitfinex","SOLUSD",1747319661377,161.74,168.03,167.92,45.9170302]
["bitfinex","SOLUSD",1747319661378,167.69162485,168.03,168.0,45.9170302]
["bitfinex","SOLUSD",1747319661582,167.69162485,168.03,167.99,45.9170302]
["bitfinex","SOLUSD",1747319662200,167.69162485,168.03,167.94,22.400809]
["bitfinex","SOLUSD",1747319662201,161.74,168.03,167.94,22.400809]
["bitfinex","SOLUSD",1747319662421,167.69132894,168.03,167.94,8.1668]
["bitfinex","SOLUSD",1747319662703,45.9170302,167.96,167.91,45.9170302]
["bitfinex","SOLUSD",1747319662906,45.9170302,167.97,167.92,45.9170302]
["bitfinex","SOLUSD",1747319663203,137.8,168.02,167.95,45.9170302]
["bitfinex","SOLUSD",1747319663204,45.9170302,168.0,167.95,45.9170302]
["bitfinex","SOLUSD",1747319663393,137.8,167.99,167.95,45.9170302]
["bitfinex","SOLUSD",1747319663695,137.8,167.99,167.89,6.6066]
["bitfinex","SOLUSD",1747319663696,137.8,167.99,167.96,45.9170302]
["bitfinex","SOLUSD",1747319663906,137.8,167.99,167.97,45.9170302]
["bitfinex","SOLUSD",1747319664092,143.75281819,167.99,167.97,45.9170302]
["bitfinex","SOLUSD",1747319664494,189.66984839,167.99,167.89,12.56280539]
["bitfinex","SOLUSD",1747319664701,183.7170302,167.98,167.93,45.9170302]
["bitfinex","SOLUSD",1747319664903,137.8,167.97,167.89,12.56280539]
["bitfinex","SOLUSD",1747319665215,183.7170302,167.97,167.92,45.9170302]
["bitfinex","SOLUSD",1747319665517,45.9170302,167.94,167.89,45.9170302]
["bitfinex","SOLUSD",1747319665718,137.8,167.93,167.88,47.4772302]
["bitfinex","SOLUSD",1747319666525,137.8,167.93,167.89,45.9170302]
["bitfinex","SOLUSD",1747319666816,5.95384372,167.96,167.92,45.9170302]
["bitfinex","SOLUSD",1747319666996,5.95384372,167.96,167.94,45.9170302]
["bitfinex","SOLUSD",1747319667320,137.8,167.97,167.88,8.7080773]
["bitfinex","SOLUSD",1747319667321,137.8,167.97,167.95,45.9170302]
["bitfinex","SOLUSD",1747319667620,5.95247648,168.0,167.96,45.9170302]
["bitfinex","SOLUSD",1747319667797,143.75177453,168.02,167.99,45.9170302]
["bitfinex","SOLUSD",1747319667997,137.8,168.02,168.01,45.9170302]
["bitfinex","SOLUSD",1747319668222,23.94,168.03,168.01,45.9170302]
["bitfinex","SOLUSD",1747319668390,360.72,168.06,168.02,45.9170302]
["bitfinex","SOLUSD",1747319668391,137.8,168.06,168.02,45.9170302]
["bitfinex","SOLUSD",1747319668592,137.8,168.06,168.0,45.9170302]
["bitfinex","SOLUSD",1747319668593,137.8,168.06,168.05,45.9170302]
["bitfinex","SOLUSD",1747319669410,29.88889764,168.1,168.05,45.9170302]
["bitfinex","SOLUSD",1747319669627,143.74778139,168.13,168.05,5.95044082]
["bitfinex","SOLUSD",1747319669807,137.8,168.13,168.11,45.9170302]
["bitfinex","SOLUSD",1747319669996,143.74778355,168.13,168.05,5.95044082]
["bitfinex","SOLUSD",1747319670311,71.9170302,168.1,167.99,1.5319]
["bitfinex","SOLUSD",1747319670515,45.9170302,168.09,167.99,7.48456548]
["bitfinex","SOLUSD",1747319670690,71.9170302,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747319670895,45.9170302,168.03,167.98,45.9170302]
["bitfinex","SOLUSD",1747319671313,26.0,168.05,168.01,45.9170302]
["bitfinex","SOLUSD",1747319671511,137.8,168.04,168.02,45.9170302]
["bitfinex","SOLUSD",1747319671731,143.75110357,168.04,167.96,5.95346922]
["bitfinex","SOLUSD",1747319671920,143.75110357,168.04,168.0,45.9170302]
["bitfinex","SOLUSD",1747319672416,23.94,168.08,167.94,8.1899]
["bitfinex","SOLUSD",1747319672417,5.94954783,168.08,168.02,45.9170302]
["bitfinex","SOLUSD",1747319672620,5.94954783,168.08,168.04,45.9170302]
["bitfinex","SOLUSD",1747319672914,5.94954783,168.08,167.95,7.14454693]
["bitfinex","SOLUSD",1747319672915,45.9170302,168.07,168.02,45.9170302]
["bitfinex","SOLUSD",1747319673147,71.9170302,168.05,168.0,45.9170302]
["bitfinex","SOLUSD",1747319673348,45.9170302,168.04,167.99,45.9170302]
["bitfinex","SOLUSD",1747319673549,5.95174491,168.02,167.98,45.9170302]
["bitfinex","SOLUSD",1747319673845,26.0,168.05,168.01,45.9170302]
["bitfinex","SOLUSD",1747319674059,45.9170302,168.04,167.94,14.14436811]
["bitfinex","SOLUSD",1747319674354,71.9170302,168.05,168.0,45.9170302]
["bitfinex","SOLUSD",1747319674532,75.84757548,168.06,168.01,45.9170302]
["bitfinex","SOLUSD",1747319674730,45.9170302,168.05,168.0,45.9170302]
["bitfinex","SOLUSD",1747319674971,45.9170302,168.05,167.94,14.14436811]
["bitfinex","SOLUSD",1747319675122,45.9170302,168.04,167.99,45.9170302]
["bitfinex","SOLUSD",1747319675549,5.95131821,168.03,167.99,45.9170302]
["bitfinex","SOLUSD",1747319676055,77.86834841,168.03,167.98,45.9170302]
["bitfinex","SOLUSD",1747319676437,31.95131821,168.03,167.99,45.9170302]
["bitfinex","SOLUSD",1747319676657,26.0,168.03,168.01,45.9170302]
["bitfinex","SOLUSD",1747319676852,26.0,168.03,167.94,8.1899]
["bitfinex","SOLUSD",1747319676853,26.0,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747319677059,26.0,168.03,168.0,45.9170302]
["bitfinex","SOLUSD",1747319677733,23.98,168.06,168.02,45.9170302]
["bitfinex","SOLUSD",1747319678052,23.98,168.06,168.0,45.9170302]
["bitfinex","SOLUSD",1747319678053,23.98,168.06,168.05,45.9170302]
["bitfinex","SOLUSD",1747319678271,5.94969709,168.08,168.04,45.9170302]
["bitfinex","SOLUSD",1747319678473,77.86672729,168.08,168.03,45.9170302]
["bitfinex","SOLUSD",1747319678764,31.94969709,168.08,168.05,45.9170302]
["bitfinex","SOLUSD",1747319678938,137.8,168.11,168.07,45.9170302]
["bitfinex","SOLUSD",1747319679135,169.74858612,168.11,168.01,1.19010805]
["bitfinex","SOLUSD",1747319679455,143.74858612,168.11,168.08,45.9170302]
["bitfinex","SOLUSD",1747319679659,137.8,168.11,168.08,45.9170302]
["bitfinex","SOLUSD",1747319679847,23.92,168.14,168.1,45.9170302]
["bitfinex","SOLUSD",1747319680166,23.92,168.14,168.11,45.9170302]
["bitfinex","SOLUSD",1747319680370,207.6970302,168.17,168.12,45.9170302]
["bitfinex","SOLUSD",1747319680581,207.6970302,168.17,168.08,45.9170302]
["bitfinex","SOLUSD",1747319680582,161.78,168.17,168.15,45.9170302]
["bitfinex","SOLUSD",1747319680863,167.72643612,168.17,168.15,45.9170302]
["bitfinex","SOLUSD",1747319681065,167.72643612,168.17,168.05,7.89302314]
["bitfinex","SOLUSD",1747319681066,26.0,168.13,168.05,7.6087]
["bitfinex","SOLUSD",1747319681250,45.9170302,168.11,168.07,45.9170302]
["bitfinex","SOLUSD",1747319681446,26.0,168.13,168.05,7.6087]
["bitfinex","SOLUSD",1747319681447,183.7170302,168.1,168.06,45.9170302]
["bitfinex","SOLUSD",1747319681649,143.74919388,168.09,168.0,59.69222658]
["bitfinex","SOLUSD",1747319681847,45.9170302,168.08,168.03,45.9170302]
["bitfinex","SOLUSD",1747319682063,45.9170302,168.07,168.0,7.8229]
["bitfinex","SOLUSD",1747319682281,26.0,168.07,168.03,45.9170302]
["bitfinex","SOLUSD",1747319682655,45.9170302,168.06,168.01,45.9170302]
["bitfinex","SOLUSD",1747319682862,45.9170302,168.08,168.03,45.9170302]
["bitfinex","SOLUSD",1747319683365,184.62217859,168.09,168.06,45.9170302]
["bitfinex","SOLUSD",1747319683662,230.53920879,168.09,168.04,45.9170302]
["bitfinex","SOLUSD",1747319683850,45.9170302,168.08,168.0,7.8229]
["bitfinex","SOLUSD",1747319684057,45.9170302,168.08,168.03,45.9170302]
["bitfinex","SOLUSD",1747319684543,45.9170302,168.05,168.0,45.9170302]
["bitfinex","SOLUSD",1747319685060,45.9170302,168.06,168.01,45.9170302]
["bitfinex","SOLUSD",1747319685441,183.7170302,168.07,168.02,45.9170302]
["bitfinex","SOLUSD",1747319685867,5.95025586,168.06,168.03,45.9170302]
["bitfinex","SOLUSD",1747319686062,5.95025586,168.06,168.04,45.9170302]
["bitfinex","SOLUSD",1747319686265,5.95025586,168.06,168.03,45.9170302]
["bitfinex","SOLUSD",1747319686467,51.86728606,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1747319686784,51.86728606,168.06,168.0,45.9170302]
["bitfinex","SOLUSD",1747319686785,45.9170302,168.05,168.0,45.9170302]
["bitfinex","SOLUSD",1747319686961,45.9170302,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747319687159,45.9170302,168.05,168.0,45.9170302]
["bitfinex","SOLUSD",1747319687356,137.8,168.04,168.0,45.9170302]
["bitfinex","SOLUSD",1747319687741,137.8,168.04,168.01,45.9170302]
["bitfinex","SOLUSD",1747319687950,23.94,168.1,168.03,45.9170302]
["bitfinex","SOLUSD",1747319687951,137.8,168.08,168.03,45.9170302]
["bitfinex","SOLUSD",1747319688166,137.8,168.08,168.07,45.9170302]
["bitfinex","SOLUSD",1747319688557,143.74964902,168.08,168.01,5.95198677]
["bitfinex","SOLUSD",1747319688781,143.74964902,168.08,168.06,45.9170302]
["bitfinex","SOLUSD",1747319689571,143.74964902,168.08,168.07,45.9170302]
["bitfinex","SOLUSD",1747319690168,143.74964902,168.08,167.99,1.19009086]
["bitfinex","SOLUSD",1747319690370,209.7170302,168.07,167.95,22.92824545]
["bitfinex","SOLUSD",1747319690576,137.8,168.06,168.02,45.9170302]
["bitfinex","SOLUSD",1747319690762,137.8,168.05,167.99,45.9170302]
["bitfinex","SOLUSD",1747319691089,137.8,168.05,167.95,8.0432]
["bitfinex","SOLUSD",1747319691090,137.8,168.05,168.04,45.9170302]
["bitfinex","SOLUSD",1747319692097,31.94883997,168.1,168.0,51.86924788]
["bitfinex","SOLUSD",1747319692404,31.94883997,168.1,168.07,45.9170302]
["bitfinex","SOLUSD",1747319692567,31.94883997,168.1,168.06,45.9170302]
["bitfinex","SOLUSD",1747319693181,77.86587017,168.1,168.0,7.14235031]
["bitfinex","SOLUSD",1747319693387,45.9170302,168.09,168.04,45.9170302]
["bitfinex","SOLUSD",1747319693780,46.82093991,168.1,167.96,0.14216157]
["bitfinex","SOLUSD",1747319693781,45.9170302,168.07,168.02,45.9170302]
["bitfinex","SOLUSD",1747319694091,51.86764013,168.05,167.99,45.9170302]
["bitfinex","SOLUSD",1747319694265,45.9170302,168.0,167.9,7.8258]
["bitfinex","SOLUSD",1747319694604,45.9170302,167.97,167.91,45.9170302]
["bitfinex","SOLUSD",1747319694769,45.9170302,167.97,167.9,7.8258]
["bitfinex","SOLUSD",1747319695098,45.9170302,167.97,167.91,45.9170302]
["bitfinex","SOLUSD",1747319695307,45.9170302,167.94,167.89,45.9170302]
["bitfinex","SOLUSD",1747319695469,137.8,167.93,167.88,45.9170302]
["bitfinex","SOLUSD",1747319695798,26.0,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319695958,5.95557143,167.91,167.89,45.9170302]
["bitfinex","SOLUSD",1747319696162,143.75516064,167.93,167.85,8.2357]
["bitfinex","SOLUSD",1747319696361,137.8,167.92,167.88,45.9170302]
["bitfinex","SOLUSD",1747319697181,137.8,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319697485,137.8,167.92,167.91,45.9170302]
["bitfinex","SOLUSD",1747319697898,137.8,167.92,167.9,45.9170302]
["bitfinex","SOLUSD",1747319698267,143.75539154,167.92,167.85,14.19338165]
["bitfinex","SOLUSD",1747319698484,143.75539154,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319699086,137.8,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319699401,137.8,167.92,167.91,45.9170302]
["bitfinex","SOLUSD",1747319700195,143.75521676,167.92,167.88,45.9170302]
["bitfinex","SOLUSD",1747319700404,45.9170302,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747319700573,137.8,167.88,167.84,50.34981916]
["bitfinex","SOLUSD",1747319701096,183.7170302,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747319701387,137.8,167.88,167.86,45.9170302]
["bitfinex","SOLUSD",1747319701595,137.8,167.92,167.87,45.9170302]
["bitfinex","SOLUSD",1747319701772,23.94,167.99,167.91,91.8340604]
["bitfinex","SOLUSD",1747319701964,23.94,167.99,167.91,6.3962]
["bitfinex","SOLUSD",1747319702165,29.89280842,167.99,167.92,51.87199789]
["bitfinex","SOLUSD",1747319702493,46.83464662,167.99,167.91,6.3962]
["bitfinex","SOLUSD",1747319702701,20.83464662,167.99,167.95,45.9170302]
["bitfinex","SOLUSD",1747319702901,23.58,168.0,167.98,45.9170302]
["bitfinex","SOLUSD",1747319703198,29.53242368,168.0,167.98,45.9170302]
["bitfinex","SOLUSD",1747319703379,29.53242368,168.0,167.92,45.9170302]
["bitfinex","SOLUSD",1747319703693,45.9170302,167.97,167.92,45.9170302]
["bitfinex","SOLUSD",1747319704275,5.95415302,167.95,167.92,45.9170302]
["bitfinex","SOLUSD",1747319704898,143.75387989,167.96,167.93,45.9170302]
["bitfinex","SOLUSD",1747319705200,143.75379852,167.96,167.89,1.5568]
["bitfinex","SOLUSD",1747319705399,45.9170302,167.95,167.87,6.0978]
["bitfinex","SOLUSD",1747319705573,183.7170302,167.94,167.89,45.9170302]
["bitfinex","SOLUSD",1747319705772,137.8,167.94,167.9,45.9170302]
["bitfinex","SOLUSD",1747319705982,137.8,167.94,167.92,45.9170302]
["bitfinex","SOLUSD",1747319706306,31.95379852,167.96,167.88,45.9170302]
["bitfinex","SOLUSD",1747319706307,5.95521676,167.92,167.88,45.9170302]
["bitfinex","SOLUSD",1747319706482,143.75496578,167.93,167.9,45.9170302]
["bitfinex","SOLUSD",1747319706687,31.95408361,167.96,167.92,45.9170302]
["bitfinex","SOLUSD",1747319706995,31.95408361,167.96,167.85,20.85190751]
["bitfinex","SOLUSD",1747319707191,77.87111381,167.96,167.91,45.9170302]
["bitfinex","SOLUSD",1747319707367,45.9170302,167.94,167.85,5.9576567]
["bitfinex","SOLUSD",1747319707568,137.8,167.93,167.89,45.9170302]
["bitfinex","SOLUSD",1747319707767,137.8,167.92,167.84,6.03548896]
["bitfinex","SOLUSD",1747319707969,71.9170302,167.9,167.84,4.43278896]
["bitfinex","SOLUSD",1747319708199,45.9170302,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747319708367,5.95699052,167.87,167.84,50.34981916]
["bitfinex","SOLUSD",1747319708569,5.95673732,167.88,167.86,45.9170302]
["bitfinex","SOLUSD",1747319708795,26.0,167.88,167.87,45.9170302]
["bitfinex","SOLUSD",1747319708997,5.95557143,167.91,167.87,45.9170302]
["bitfinex","SOLUSD",1747319709179,5.95557143,167.91,167.84,4.43278896]
["bitfinex","SOLUSD",1747319709384,51.87260163,167.91,167.86,45.9170302]
["bitfinex","SOLUSD",1747319709694,5.95557143,167.91,167.87,45.9170302]
["bitfinex","SOLUSD",1747319709894,71.9170302,167.92,167.87,45.9170302]
["bitfinex","SOLUSD",1747319710095,31.95528467,167.92,167.9,45.9170302]
["bitfinex","SOLUSD",1747319710395,31.95528467,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319710626,31.9552899,167.92,167.9,45.9170302]
["bitfinex","SOLUSD",1747319710910,31.9552899,167.92,167.84,50.34981916]
["bitfinex","SOLUSD",1747319710911,31.9552899,167.92,167.88,45.9170302]
["bitfinex","SOLUSD",1747319711291,31.9552899,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319711488,189.67080821,167.97,167.91,45.9170302]
["bitfinex","SOLUSD",1747319711686,167.29377801,167.97,167.93,45.9170302]
["bitfinex","SOLUSD",1747319712108,71.9170302,167.94,167.85,5.9575892]
["bitfinex","SOLUSD",1747319712409,45.9170302,167.93,167.88,45.9170302]
["bitfinex","SOLUSD",1747319712579,163.8,167.94,167.9,45.9170302]
["bitfinex","SOLUSD",1747319712779,163.8,167.94,167.92,45.9170302]
["bitfinex","SOLUSD",1747319712989,26.0,167.94,167.92,45.9170302]
["bitfinex","SOLUSD",1747319713187,31.954617,167.94,167.9,45.9170302]
["bitfinex","SOLUSD",1747319713496,45.9170302,167.92,167.87,45.9170302]
["bitfinex","SOLUSD",1747319713711,137.8,167.91,167.87,45.9170302]
["bitfinex","SOLUSD",1747319713881,183.7170302,167.9,167.84,4.43278896]
["bitfinex","SOLUSD",1747319714089,183.7170302,167.89,167.84,50.34981916]
["bitfinex","SOLUSD",1747319714397,137.8,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747319714596,5.95699052,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747319714798,45.9170302,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319715210,46.20135334,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319715383,45.9170302,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319715820,5.95699052,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747319715983,26.0,167.87,167.85,45.9170302]
["bitfinex","SOLUSD",1747319716290,5.95665419,167.88,167.85,45.9170302]
["bitfinex","SOLUSD",1747319716495,31.95665419,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747319716797,26.0,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319717207,45.9170302,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319717417,46.05919177,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319717588,46.20135334,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319718142,45.9170302,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319718495,51.87473052,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319718810,0.14216157,167.89,167.84,4.43278896]
["bitfinex","SOLUSD",1747319718811,14.88943518,167.91,167.84,50.34981916]
["bitfinex","SOLUSD",1747319719130,161.38,167.9,167.87,45.9170302]
["bitfinex","SOLUSD",1747319719346,137.8,167.95,167.89,45.9170302]
["bitfinex","SOLUSD",1747319719501,31.95450756,167.94,167.85,2.8443117]
["bitfinex","SOLUSD",1747319719699,31.95450756,167.94,167.91,45.9170302]
["bitfinex","SOLUSD",1747319719925,167.35422055,167.95,167.91,45.9170302]
["bitfinex","SOLUSD",1747319720224,45.9170302,167.93,167.85,1.6532]
["bitfinex","SOLUSD",1747319720416,45.9170302,167.9,167.84,4.43278896]
["bitfinex","SOLUSD",1747319720731,71.9170302,167.88,167.84,4.43278896]
["bitfinex","SOLUSD",1747319720905,137.8,167.87,167.86,45.9170302]
["bitfinex","SOLUSD",1747319721303,137.8,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747319721507,183.7170302,167.87,167.84,4.43278896]
["bitfinex","SOLUSD",1747319721725,45.9170302,167.86,167.84,4.43278896]
["bitfinex","SOLUSD",1747319722334,210.00135334,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319722824,215.95905366,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319723015,215.67473052,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319723226,169.75770032,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319723609,215.67473052,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319724605,215.95905366,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319724808,170.04202346,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319725024,261.87608386,167.85,167.84,4.43278896]
["bitfinex","SOLUSD",1747319725210,26.0,167.82,167.74,45.9170302]
["bitfinex","SOLUSD",1747319725410,45.9170302,167.78,167.73,1.6348]
["bitfinex","SOLUSD",1747319725629,133.36721104,167.77,167.73,45.9170302]
["bitfinex","SOLUSD",1747319725808,133.36721104,167.76,167.73,45.9170302]
["bitfinex","SOLUSD",1747319726118,133.36721104,167.76,167.74,45.9170302]
["bitfinex","SOLUSD",1747319726425,133.36721104,167.79,167.75,45.9170302]
["bitfinex","SOLUSD",1747319726602,23.58,167.81,167.78,45.9170302]
["bitfinex","SOLUSD",1747319726802,23.58,167.81,167.8,45.9170302]
["bitfinex","SOLUSD",1747319727013,23.58,167.81,167.76,5.96081229]
["bitfinex","SOLUSD",1747319727302,23.58,167.81,167.8,45.9170302]
["bitfinex","SOLUSD",1747319727505,23.58,167.86,167.8,45.9170302]
["bitfinex","SOLUSD",1747319727707,69.4970302,167.86,167.78,1.567]
["bitfinex","SOLUSD",1747319727926,45.9170302,167.84,167.79,45.9170302]
["bitfinex","SOLUSD",1747319728531,45.9170302,167.8,167.73,1.5584]
["bitfinex","SOLUSD",1747319728734,26.0,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319728916,45.9170302,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319730724,5.96196267,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319731430,25.76,167.76,167.72,0.1875]
["bitfinex","SOLUSD",1747319731628,71.6770302,167.76,167.72,0.1875]
["bitfinex","SOLUSD",1747319732018,5.96130246,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319732218,45.9170302,167.74,167.72,0.1875]
["bitfinex","SOLUSD",1747319733118,51.87833266,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319733343,5.96130246,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319733641,71.6770302,167.76,167.72,0.1875]
["bitfinex","SOLUSD",1747319733935,71.6770302,167.76,167.73,45.9170302]
["bitfinex","SOLUSD",1747319733936,133.36721104,167.75,167.73,45.9170302]
["bitfinex","SOLUSD",1747319734313,133.36721104,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319734515,133.36721104,167.75,167.72,46.1045302]
["bitfinex","SOLUSD",1747319735118,139.32848125,167.75,167.72,46.1045302]
["bitfinex","SOLUSD",1747319735323,139.32848125,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319735937,45.9170302,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319736443,45.9170302,167.78,167.72,0.1875]
["bitfinex","SOLUSD",1747319736652,25.76,167.8,167.72,0.1875]
["bitfinex","SOLUSD",1747319736653,45.9170302,167.77,167.72,0.1875]
["bitfinex","SOLUSD",1747319736817,45.9170302,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319737041,45.9170302,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319737547,71.6370302,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319738761,71.92135334,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319738961,77.59899287,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319739264,103.59899287,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319739764,5.96125186,167.75,167.72,0.1875]
["bitfinex","SOLUSD",1747319739936,45.9170302,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319740361,46.20135334,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319740970,52.16331601,167.73,167.72,0.1875]
["bitfinex","SOLUSD",1747319741264,18.79181043,167.72,167.53,1.19311812]
["bitfinex","SOLUSD",1747319741568,45.9170302,167.6,167.44,1.19327967]
["bitfinex","SOLUSD",1747319741737,29.94,167.59,167.45,5.97193191]
["bitfinex","SOLUSD",1747319741940,0.28432314,167.58,167.46,8.1731]
["bitfinex","SOLUSD",1747319742555,45.9170302,167.57,167.46,8.1731]
["bitfinex","SOLUSD",1747319742760,5.9672992,167.58,167.47,5.97121872]
["bitfinex","SOLUSD",1747319742939,5.9672992,167.58,167.48,1.19380599]
["bitfinex","SOLUSD",1747319743143,71.9170302,167.57,167.46,14.14465536]
["bitfinex","SOLUSD",1747319743450,45.9170302,167.56,167.46,14.14465536]
["bitfinex","SOLUSD",1747319743652,45.9170302,167.56,167.5,45.9170302]
["bitfinex","SOLUSD",1747319743876,26.0,167.55,167.46,8.1731]
["bitfinex","SOLUSD",1747319744042,45.9170302,167.53,167.46,8.1731]
["bitfinex","SOLUSD",1747319744243,26.0,167.55,167.41,0.1875]
["bitfinex","SOLUSD",1747319744454,45.9170302,167.48,167.41,0.1875]
["bitfinex","SOLUSD",1747319744651,79.5570302,167.49,167.41,6.1608491]
["bitfinex","SOLUSD",1747319744854,45.9170302,167.46,167.41,0.1875]
["bitfinex","SOLUSD",1747319745049,45.9170302,167.45,167.41,0.1875]
["bitfinex","SOLUSD",1747319745246,26.0,167.45,167.41,0.1875]
["bitfinex","SOLUSD",1747319745467,0.28432314,167.44,167.41,0.1875]
["bitfinex","SOLUSD",1747319745640,45.9170302,167.44,167.41,0.1875]
["bitfinex","SOLUSD",1747319745842,26.0,167.45,167.41,0.1875]
["bitfinex","SOLUSD",1747319745843,45.9170302,167.43,167.41,0.1875]
["bitfinex","SOLUSD",1747319746063,26.0,167.45,167.41,0.1875]
["bitfinex","SOLUSD",1747319746364,26.28432314,167.47,167.41,0.1875]
["bitfinex","SOLUSD",1747319746667,45.9170302,167.42,167.41,0.1875]
["bitfinex","SOLUSD",1747319746874,51.89003223,167.42,167.41,0.1875]
["bitfinex","SOLUSD",1747319747186,78.17435537,167.42,167.41,0.1875]
["bitfinex","SOLUSD",1747319747382,6.25732517,167.42,167.41,0.1875]
["bitfinex","SOLUSD",1747319747560,52.17435537,167.42,167.41,0.1875]
["bitfinex","SOLUSD",1747319748273,70.82400423,167.42,167.41,0.1875]
["bitfinex","SOLUSD",1747319748443,26.0,167.37,167.32,8.88688896]
["bitfinex","SOLUSD",1747319748647,26.0,167.33,167.32,8.88688896]
["bitfinex","SOLUSD",1747319748850,77.89324486,167.33,167.23,12.41603235]
["bitfinex","SOLUSD",1747319749045,45.9170302,167.32,167.23,12.41603235]
["bitfinex","SOLUSD",1747319749467,45.9170302,167.31,167.23,12.41603235]
["bitfinex","SOLUSD",1747319749773,45.9170302,167.3,167.23,11.41603235]
["bitfinex","SOLUSD",1747319749977,45.9170302,167.3,167.23,5.97943235]
["bitfinex","SOLUSD",1747319750149,0.28432314,167.35,167.23,20.92890313]
["bitfinex","SOLUSD",1747319750347,0.28432314,167.37,167.23,46.92890313]
["bitfinex","SOLUSD",1747319750554,71.9170302,167.38,167.32,45.9170302]
["bitfinex","SOLUSD",1747319750772,40.0,167.39,167.25,20.92675634]
["bitfinex","SOLUSD",1747319750975,26.0,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747319751182,45.9170302,167.35,167.25,20.92675634]
["bitfinex","SOLUSD",1747319751493,45.9170302,167.35,167.22,1.507]
["bitfinex","SOLUSD",1747319751494,0.14216157,167.35,167.22,1.507]
["bitfinex","SOLUSD",1747319751775,26.0,167.36,167.23,5.97978831]
["bitfinex","SOLUSD",1747319751983,0.28432314,167.35,167.23,5.97978831]
["bitfinex","SOLUSD",1747319752275,45.9170302,167.32,167.23,5.97978831]
["bitfinex","SOLUSD",1747319752484,26.0,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747319752651,26.0,167.33,167.27,45.9170302]
["bitfinex","SOLUSD",1747319752652,45.9170302,167.32,167.27,45.9170302]
["bitfinex","SOLUSD",1747319752851,71.9170302,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747319753054,45.9170302,167.32,167.23,5.97978831]
["bitfinex","SOLUSD",1747319753360,46.20135334,167.32,167.23,5.97978831]
["bitfinex","SOLUSD",1747319753559,0.28432314,167.32,167.27,45.9170302]
["bitfinex","SOLUSD",1747319753751,26.0,167.33,167.3,45.9170302]
["bitfinex","SOLUSD",1747319753949,26.0,167.33,167.23,20.92925909]
["bitfinex","SOLUSD",1747319754153,45.9170302,167.36,167.23,20.92925909]
["bitfinex","SOLUSD",1747319754379,45.9170302,167.37,167.23,20.92925909]
["bitfinex","SOLUSD",1747319754570,71.9170302,167.37,167.3,5.97707442]
["bitfinex","SOLUSD",1747319754745,71.9170302,167.37,167.32,45.9170302]
["bitfinex","SOLUSD",1747319754944,45.9170302,167.37,167.32,45.9170302]
["bitfinex","SOLUSD",1747319755169,85.9170302,167.39,167.34,45.9170302]
["bitfinex","SOLUSD",1747319755474,40.0,167.39,167.3,20.9202902]
["bitfinex","SOLUSD",1747319755649,40.0,167.39,167.35,45.9170302]
["bitfinex","SOLUSD",1747319755847,45.9170302,167.41,167.35,45.9170302]
["bitfinex","SOLUSD",1747319756048,128.8170302,167.42,167.37,45.9170302]
["bitfinex","SOLUSD",1747319756268,82.9,167.42,167.38,45.9170302]
["bitfinex","SOLUSD",1747319756458,82.9,167.42,167.31,6.1994]
["bitfinex","SOLUSD",1747319756657,82.9,167.42,167.38,51.89145854]
["bitfinex","SOLUSD",1747319756876,82.9,167.42,167.39,45.9170302]
["bitfinex","SOLUSD",1747319757088,82.9,167.42,167.38,5.97442834]
["bitfinex","SOLUSD",1747319757292,6.4162,167.49,167.41,45.9170302]
["bitfinex","SOLUSD",1747319757467,42.74,167.52,167.38,5.97442834]
["bitfinex","SOLUSD",1747319757648,45.9170302,167.49,167.44,45.9170302]
["bitfinex","SOLUSD",1747319757852,30.0,167.45,167.44,45.9170302]
["bitfinex","SOLUSD",1747319758078,30.0,167.45,167.38,5.97442834]
["bitfinex","SOLUSD",1747319758281,45.9170302,167.46,167.41,45.9170302]
["bitfinex","SOLUSD",1747319758573,45.9170302,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319759066,45.9170302,167.44,167.39,45.9170302]
["bitfinex","SOLUSD",1747319759264,45.9170302,167.44,167.35,5.97546261]
["bitfinex","SOLUSD",1747319759471,45.9170302,167.45,167.36,45.9170302]
["bitfinex","SOLUSD",1747319759680,77.88829727,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319759885,26.0,167.48,167.43,45.9170302]
["bitfinex","SOLUSD",1747319760065,51.88784354,167.49,167.36,45.9170302]
["bitfinex","SOLUSD",1747319760270,5.97081334,167.49,167.36,45.9170302]
["bitfinex","SOLUSD",1747319760473,71.9170302,167.46,167.35,5.97546261]
["bitfinex","SOLUSD",1747319760702,5.97193191,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319760995,5.97193191,167.45,167.35,5.97518332]
["bitfinex","SOLUSD",1747319761165,71.9170302,167.43,167.34,7.5804962]
["bitfinex","SOLUSD",1747319761372,26.0,167.42,167.38,45.9170302]
["bitfinex","SOLUSD",1747319761770,26.0,167.42,167.34,7.5804962]
["bitfinex","SOLUSD",1747319761978,45.9170302,167.43,167.38,45.9170302]
["bitfinex","SOLUSD",1747319762194,71.9170302,167.43,167.34,7.5804962]
["bitfinex","SOLUSD",1747319762387,26.0,167.43,167.34,7.5804962]
["bitfinex","SOLUSD",1747319762588,26.0,167.43,167.39,45.9170302]
["bitfinex","SOLUSD",1747319762896,5.97300203,167.42,167.37,45.9170302]
["bitfinex","SOLUSD",1747319763077,5.97229757,167.44,167.4,45.9170302]
["bitfinex","SOLUSD",1747319763676,45.9170302,167.42,167.34,7.5804962]
["bitfinex","SOLUSD",1747319763869,45.9170302,167.43,167.37,45.9170302]
["bitfinex","SOLUSD",1747319764396,51.88932777,167.44,167.39,45.9170302]
["bitfinex","SOLUSD",1747319764574,26.0,167.45,167.36,45.9170302]
["bitfinex","SOLUSD",1747319764895,45.9170302,167.48,167.43,45.9170302]
["bitfinex","SOLUSD",1747319765279,26.0,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319765493,26.0,167.47,167.35,20.91425156]
["bitfinex","SOLUSD",1747319765673,26.0,167.47,167.44,45.9170302]
["bitfinex","SOLUSD",1747319765882,26.0,167.47,167.36,45.9170302]
["bitfinex","SOLUSD",1747319766067,26.0,167.47,167.44,45.9170302]
["bitfinex","SOLUSD",1747319766269,32.57233455,167.53,167.46,45.9170302]
["bitfinex","SOLUSD",1747319766475,32.57233455,167.53,167.5,45.9170302]
["bitfinex","SOLUSD",1747319766791,32.57233455,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747319767006,32.57233455,167.53,167.5,45.9170302]
["bitfinex","SOLUSD",1747319767218,32.57233455,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747319767399,42.52,167.55,167.52,45.9170302]
["bitfinex","SOLUSD",1747319767584,47.52827847,167.56,167.53,45.9170302]
["bitfinex","SOLUSD",1747319767585,41.56,167.56,167.53,45.9170302]
["bitfinex","SOLUSD",1747319767789,41.56,167.56,167.47,6.1958]
["bitfinex","SOLUSD",1747319767790,41.56,167.56,167.52,45.9170302]
["bitfinex","SOLUSD",1747319768099,47.52808064,167.56,167.52,45.9170302]
["bitfinex","SOLUSD",1747319768283,45.9170302,167.54,167.47,6.1958]
["bitfinex","SOLUSD",1747319768492,45.9170302,167.52,167.47,45.9170302]
["bitfinex","SOLUSD",1747319768805,5.96872388,167.54,167.5,45.9170302]
["bitfinex","SOLUSD",1747319768980,71.9170302,167.55,167.51,45.9170302]
["bitfinex","SOLUSD",1747319769387,45.9170302,167.54,167.49,45.9170302]
["bitfinex","SOLUSD",1747319769599,31.9684706,167.55,167.45,7.53928192]
["bitfinex","SOLUSD",1747319769798,137.8,167.54,167.51,45.9170302]
["bitfinex","SOLUSD",1747319770111,137.8,167.53,167.51,45.9170302]
["bitfinex","SOLUSD",1747319770310,137.8,167.53,167.52,45.9170302]
["bitfinex","SOLUSD",1747319770515,45.9170302,167.62,167.52,91.8340604]
["bitfinex","SOLUSD",1747319770728,26.0,167.62,167.58,45.9170302]
["bitfinex","SOLUSD",1747319770908,51.88254949,167.63,167.58,45.9170302]
["bitfinex","SOLUSD",1747319771113,45.9170302,167.59,167.48,5.97086219]
["bitfinex","SOLUSD",1747319771314,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319771885,45.9170302,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747319772090,45.9170302,167.55,167.45,7.53935842]
["bitfinex","SOLUSD",1747319772391,45.9170302,167.53,167.45,7.53935842]
["bitfinex","SOLUSD",1747319772592,45.9170302,167.54,167.49,45.9170302]
["bitfinex","SOLUSD",1747319772789,5.96908016,167.53,167.49,45.9170302]
["bitfinex","SOLUSD",1747319772986,45.9170302,167.51,167.45,1.5675]
["bitfinex","SOLUSD",1747319773197,31.96908016,167.53,167.45,1.5675]
["bitfinex","SOLUSD",1747319773493,20.89178057,167.53,167.45,47.4845302]
["bitfinex","SOLUSD",1747319773811,26.0,167.54,167.5,45.9170302]
["bitfinex","SOLUSD",1747319774002,26.0,167.54,167.45,7.53939253]
["bitfinex","SOLUSD",1747319774003,26.0,167.54,167.51,45.9170302]
["bitfinex","SOLUSD",1747319774198,26.0,167.54,167.49,45.9170302]
["bitfinex","SOLUSD",1747319774526,26.0,167.54,167.45,7.53939253]
["bitfinex","SOLUSD",1747319774701,31.96801145,167.56,167.52,45.9170302]
["bitfinex","SOLUSD",1747319774902,45.9170302,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747319775107,45.9170302,167.54,167.49,45.9170302]
["bitfinex","SOLUSD",1747319775824,143.76801145,167.56,167.53,45.9170302]
["bitfinex","SOLUSD",1747319776023,189.68504165,167.56,167.45,7.53932861]
["bitfinex","SOLUSD",1747319776322,189.68504165,167.56,167.51,45.9170302]
["bitfinex","SOLUSD",1747319776527,137.8,167.55,167.51,45.9170302]
["bitfinex","SOLUSD",1747319776724,143.7684177,167.55,167.52,45.9170302]
["bitfinex","SOLUSD",1747319777024,143.76837559,167.55,167.53,45.9170302]
["bitfinex","SOLUSD",1747319777529,143.76837559,167.55,167.52,45.9170302]
["bitfinex","SOLUSD",1747319777711,143.76837559,167.55,167.53,45.9170302]
["bitfinex","SOLUSD",1747319777909,143.76837559,167.55,167.46,1.19379262]
["bitfinex","SOLUSD",1747319777910,137.8,167.55,167.54,45.9170302]
["bitfinex","SOLUSD",1747319778498,5.96793154,167.57,167.54,45.9170302]
["bitfinex","SOLUSD",1747319778722,5.96694313,167.59,167.55,45.9170302]
["bitfinex","SOLUSD",1747319778935,45.9170302,167.57,167.52,6.344]
["bitfinex","SOLUSD",1747319779299,45.9170302,167.57,167.52,52.2610302]
["bitfinex","SOLUSD",1747319779510,137.8,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319779812,137.8,167.58,167.52,6.344]
["bitfinex","SOLUSD",1747319779813,137.8,167.58,167.54,45.9170302]
["bitfinex","SOLUSD",1747319780007,45.9170302,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319780207,46.88430096,167.59,167.55,45.9170302]
["bitfinex","SOLUSD",1747319780411,31.96694313,167.59,167.56,45.9170302]
["bitfinex","SOLUSD",1747319780607,77.88397333,167.59,167.48,1.19359831]
["bitfinex","SOLUSD",1747319780804,31.96694313,167.59,167.52,45.9170302]
["bitfinex","SOLUSD",1747319781104,45.9170302,167.56,167.51,45.9170302]
["bitfinex","SOLUSD",1747319781298,45.9170302,167.54,167.47,6.0362]
["bitfinex","SOLUSD",1747319781516,45.9170302,167.53,167.48,45.9170302]
["bitfinex","SOLUSD",1747319781721,26.0,167.52,167.45,1.5675]
["bitfinex","SOLUSD",1747319781916,45.9170302,167.47,167.43,6.2697]
["bitfinex","SOLUSD",1747319782434,45.9170302,167.44,167.4,1.6133]
["bitfinex","SOLUSD",1747319782729,20.89801767,167.48,167.4,47.5303302]
["bitfinex","SOLUSD",1747319782946,20.89801767,167.48,167.43,45.9170302]
["bitfinex","SOLUSD",1747319783121,5.97086219,167.48,167.44,45.9170302]
["bitfinex","SOLUSD",1747319783634,5.97086219,167.48,167.45,45.9170302]
["bitfinex","SOLUSD",1747319784234,5.97086219,167.48,167.4,1.6133]
["bitfinex","SOLUSD",1747319784235,45.9170302,167.47,167.4,1.6133]
["bitfinex","SOLUSD",1747319784401,20.89801767,167.48,167.42,45.9170302]
["bitfinex","SOLUSD",1747319784607,66.81504787,167.48,167.4,1.6133]
["bitfinex","SOLUSD",1747319784818,66.81504787,167.48,167.43,45.9170302]
["bitfinex","SOLUSD",1747319785145,45.9170302,167.46,167.4,1.6133]
["bitfinex","SOLUSD",1747319785308,46.89801767,167.48,167.4,47.5303302]
["bitfinex","SOLUSD",1747319785509,46.89801767,167.48,167.4,1.6133]
["bitfinex","SOLUSD",1747319785510,45.9170302,167.44,167.4,1.6133]
["bitfinex","SOLUSD",1747319785709,45.9170302,167.43,167.38,52.4367302]
["bitfinex","SOLUSD",1747319785908,45.9170302,167.43,167.35,1.522]
["bitfinex","SOLUSD",1747319786122,45.9170302,167.42,167.37,45.9170302]
["bitfinex","SOLUSD",1747319786327,71.9170302,167.44,167.39,45.9170302]
["bitfinex","SOLUSD",1747319786635,45.9170302,167.45,167.35,1.522]
["bitfinex","SOLUSD",1747319786837,45.9170302,167.45,167.39,45.9170302]
["bitfinex","SOLUSD",1747319786838,45.9170302,167.44,167.39,45.9170302]
["bitfinex","SOLUSD",1747319787011,5.97228858,167.44,167.4,45.9170302]
["bitfinex","SOLUSD",1747319787536,5.9715753,167.46,167.43,45.9170302]
["bitfinex","SOLUSD",1747319787732,5.9715753,167.46,167.44,45.9170302]
["bitfinex","SOLUSD",1747319787927,5.9715753,167.46,167.43,45.9170302]
["bitfinex","SOLUSD",1747319788244,5.9715753,167.46,167.35,7.49740493]
["bitfinex","SOLUSD",1747319788245,45.9170302,167.45,167.35,7.49740493]
["bitfinex","SOLUSD",1747319788532,45.9170302,167.43,167.38,45.9170302]
["bitfinex","SOLUSD",1747319788708,45.9170302,167.42,167.37,45.9170302]
["bitfinex","SOLUSD",1747319788907,5.97407252,167.39,167.35,47.4390302]
["bitfinex","SOLUSD",1747319789139,5.97407252,167.39,167.35,1.522]
["bitfinex","SOLUSD",1747319789330,5.97407252,167.39,167.35,47.4390302]
["bitfinex","SOLUSD",1747319789736,5.97335881,167.41,167.37,45.9170302]
["bitfinex","SOLUSD",1747319789933,5.97228858,167.44,167.4,45.9170302]
["bitfinex","SOLUSD",1747319790120,60.84451954,167.48,167.43,45.9170302]
["bitfinex","SOLUSD",1747319790317,45.9170302,167.5,167.45,45.9170302]
["bitfinex","SOLUSD",1747319790636,5.96872388,167.54,167.46,45.9170302]
["bitfinex","SOLUSD",1747319790842,5.96872388,167.54,167.52,45.9170302]
["bitfinex","SOLUSD",1747319791042,46.88715586,167.57,167.53,45.9170302]
["bitfinex","SOLUSD",1747319791232,31.9676553,167.57,167.53,45.9170302]
["bitfinex","SOLUSD",1747319791414,31.9676553,167.57,167.54,45.9170302]
["bitfinex","SOLUSD",1747319792017,44.90735406,167.58,167.56,45.9170302]
["bitfinex","SOLUSD",1747319792323,5.96735406,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319792523,5.96735406,167.58,167.45,57.0094]
["bitfinex","SOLUSD",1747319792524,77.88438426,167.58,167.46,1.19352908]
["bitfinex","SOLUSD",1747319792724,31.96735406,167.58,167.54,45.9170302]
["bitfinex","SOLUSD",1747319792924,5.96735406,167.58,167.54,45.9170302]
["bitfinex","SOLUSD",1747319793152,31.46735406,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319793328,31.46735406,167.58,167.54,45.9170302]
["bitfinex","SOLUSD",1747319794260,5.96658711,167.6,167.57,45.9170302]
["bitfinex","SOLUSD",1747319794942,51.88361731,167.6,167.55,45.9170302]
["bitfinex","SOLUSD",1747319795126,45.9170302,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319795320,45.9170302,167.58,167.48,1.19361057]
["bitfinex","SOLUSD",1747319795321,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319795521,163.8,167.59,167.53,45.9170302]
["bitfinex","SOLUSD",1747319795721,163.8,167.59,167.55,45.9170302]
["bitfinex","SOLUSD",1747319796248,209.7170302,167.59,167.48,1.19372775]
["bitfinex","SOLUSD",1747319796455,45.9170302,167.57,167.48,1.19372775]
["bitfinex","SOLUSD",1747319796761,45.8429614,167.56,167.51,45.9170302]
["bitfinex","SOLUSD",1747319796936,209.7170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319797120,5.9672992,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319797317,5.9672992,167.58,167.56,45.9170302]
["bitfinex","SOLUSD",1747319797756,31.96623113,167.61,167.57,45.9170302]
["bitfinex","SOLUSD",1747319797920,31.96623113,167.61,167.52,53.07985906]
["bitfinex","SOLUSD",1747319797921,92.79883915,167.61,167.52,47.11047798]
["bitfinex","SOLUSD",1747319798123,45.9170302,167.6,167.55,45.9170302]
["bitfinex","SOLUSD",1747319798328,45.9170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319798849,45.9170302,167.59,167.48,7.16420453]
["bitfinex","SOLUSD",1747319799162,45.9170302,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319799361,5.96737163,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319800039,5.96658711,167.6,167.57,45.9170302]
["bitfinex","SOLUSD",1747319800228,5.96658711,167.6,167.58,45.9170302]
["bitfinex","SOLUSD",1747319800429,5.96658711,167.6,167.57,45.9170302]
["bitfinex","SOLUSD",1747319801034,5.96587519,167.62,167.52,1.19331458]
["bitfinex","SOLUSD",1747319801241,5.96587519,167.62,167.59,45.9170302]
["bitfinex","SOLUSD",1747319801748,45.9170302,167.6,167.55,1.6184]
["bitfinex","SOLUSD",1747319801947,26.0,167.61,167.54,45.9170302]
["bitfinex","SOLUSD",1747319801948,45.9170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319802338,45.9170302,167.6,167.55,45.9170302]
["bitfinex","SOLUSD",1747319802534,45.9170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319802749,45.9170302,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319802974,45.9170302,167.57,167.53,45.9170302]
["bitfinex","SOLUSD",1747319803331,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319803332,5.96801145,167.56,167.52,45.9170302]
["bitfinex","SOLUSD",1747319803647,51.88504165,167.56,167.5,7.7593]
["bitfinex","SOLUSD",1747319803950,5.96801145,167.56,167.52,45.9170302]
["bitfinex","SOLUSD",1747319804254,26.0,167.61,167.55,45.9170302]
["bitfinex","SOLUSD",1747319804255,71.9170302,167.61,167.55,45.9170302]
["bitfinex","SOLUSD",1747319804450,45.9170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319805178,45.9170302,167.57,167.5,7.7593]
["bitfinex","SOLUSD",1747319805361,51.88478153,167.57,167.53,45.9170302]
["bitfinex","SOLUSD",1747319805551,5.96740543,167.58,167.54,45.9170302]
["bitfinex","SOLUSD",1747319806061,51.88443563,167.58,167.52,45.9170302]
["bitfinex","SOLUSD",1747319806263,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319806579,45.9170302,167.56,167.51,45.9170302]
["bitfinex","SOLUSD",1747319807076,20.88565343,167.58,167.5,7.7593]
["bitfinex","SOLUSD",1747319807253,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319807452,5.96801145,167.56,167.53,45.9170302]
["bitfinex","SOLUSD",1747319808155,45.9170302,167.56,167.5,7.7593]
["bitfinex","SOLUSD",1747319808360,45.9170302,167.56,167.51,45.9170302]
["bitfinex","SOLUSD",1747319808646,66.80008509,167.6,167.5,7.7593]
["bitfinex","SOLUSD",1747319808647,45.9170302,167.57,167.5,7.7593]
["bitfinex","SOLUSD",1747319808957,45.9170302,167.56,167.51,45.9170302]
["bitfinex","SOLUSD",1747319809158,45.9170302,167.55,167.5,7.7593]
["bitfinex","SOLUSD",1747319809348,45.9170302,167.54,167.5,1.6445]
["bitfinex","SOLUSD",1747319809546,51.88585684,167.54,167.5,1.6445]
["bitfinex","SOLUSD",1747319810043,45.9170302,167.51,167.42,6.1593]
["bitfinex","SOLUSD",1747319810247,45.9170302,167.43,167.38,45.9170302]
["bitfinex","SOLUSD",1747319810480,45.9170302,167.41,167.36,45.9170302]
["bitfinex","SOLUSD",1747319810648,45.9170302,167.41,167.34,13.72615548]
["bitfinex","SOLUSD",1747319810849,45.9170302,167.41,167.36,45.9170302]
["bitfinex","SOLUSD",1747319811078,45.9170302,167.4,167.35,45.9170302]
["bitfinex","SOLUSD",1747319811279,45.9170302,167.43,167.38,45.9170302]
["bitfinex","SOLUSD",1747319811483,51.88967548,167.43,167.36,5.97496133]
["bitfinex","SOLUSD",1747319811688,51.88967548,167.43,167.37,45.9170302]
["bitfinex","SOLUSD",1747319812066,45.9170302,167.42,167.34,7.7504]
["bitfinex","SOLUSD",1747319812399,45.9170302,167.41,167.36,45.9170302]
["bitfinex","SOLUSD",1747319812709,40.93031679,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319812710,5.97198466,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319812872,51.88868504,167.46,167.37,1.19476769]
["bitfinex","SOLUSD",1747319813073,51.88868504,167.46,167.41,45.9170302]
["bitfinex","SOLUSD",1747319813379,45.9170302,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319813585,51.88920762,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319813906,51.88867227,167.46,167.41,45.9170302]
["bitfinex","SOLUSD",1747319814076,51.88867227,167.46,167.42,45.9170302]
["bitfinex","SOLUSD",1747319814277,51.88867227,167.46,167.41,45.9170302]
["bitfinex","SOLUSD",1747319814479,5.97164207,167.46,167.43,45.9170302]
["bitfinex","SOLUSD",1747319814783,5.97164207,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1747319814978,5.97164207,167.46,167.42,45.9170302]
["bitfinex","SOLUSD",1747319815299,36.56,167.48,167.39,1.19440805]
["bitfinex","SOLUSD",1747319815516,36.56,167.48,167.42,45.9170302]
["bitfinex","SOLUSD",1747319815517,45.9170302,167.48,167.42,45.9170302]
["bitfinex","SOLUSD",1747319815669,45.9170302,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319816090,45.9170302,167.47,167.38,5.97442944]
["bitfinex","SOLUSD",1747319816309,45.9170302,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319816609,45.9170302,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319816911,45.9170302,167.42,167.37,45.9170302]
["bitfinex","SOLUSD",1747319817392,44.9860983,167.42,167.37,45.9170302]
["bitfinex","SOLUSD",1747319817589,50.95939541,167.42,167.37,45.9170302]
["bitfinex","SOLUSD",1747319817771,26.0,167.46,167.4,45.9170302]
["bitfinex","SOLUSD",1747319817975,26.0,167.46,167.36,45.9170302]
["bitfinex","SOLUSD",1747319817976,31.97165855,167.46,167.43,45.9170302]
["bitfinex","SOLUSD",1747319818602,81.9170302,167.49,167.45,45.9170302]
["bitfinex","SOLUSD",1747319818899,5.96939713,167.53,167.48,45.9170302]
["bitfinex","SOLUSD",1747319819114,35.92,167.54,167.51,45.9170302]
["bitfinex","SOLUSD",1747319819285,35.92,167.54,167.46,1.19421585]
["bitfinex","SOLUSD",1747319819478,35.92,167.54,167.53,45.9170302]
["bitfinex","SOLUSD",1747319819679,5.96805864,167.56,167.53,45.9170302]
["bitfinex","SOLUSD",1747319819903,5.96805864,167.56,167.52,45.9170302]
["bitfinex","SOLUSD",1747319820112,71.9170302,167.57,167.54,45.9170302]
["bitfinex","SOLUSD",1747319820113,26.0,167.57,167.54,45.9170302]
["bitfinex","SOLUSD",1747319820415,26.0,167.57,167.48,13.37858616]
["bitfinex","SOLUSD",1747319820416,5.96658711,167.6,167.56,45.9170302]
["bitfinex","SOLUSD",1747319820618,31.96658711,167.6,167.56,45.9170302]
["bitfinex","SOLUSD",1747319820911,5.96658711,167.6,167.56,45.9170302]
["bitfinex","SOLUSD",1747319821113,31.96658711,167.6,167.56,45.9170302]
["bitfinex","SOLUSD",1747319821288,31.96658711,167.6,167.52,47.11045034]
["bitfinex","SOLUSD",1747319821289,20.88305489,167.6,167.48,6.2141]
["bitfinex","SOLUSD",1747319821494,71.9170302,167.58,167.49,1.1936999]
["bitfinex","SOLUSD",1747319821709,31.96749482,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319821899,31.96749482,167.58,167.49,1.1936999]
["bitfinex","SOLUSD",1747319822211,5.96749482,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319822886,45.9170302,167.57,167.49,1.1936999]
["bitfinex","SOLUSD",1747319823101,45.9170302,167.56,167.51,45.9170302]
["bitfinex","SOLUSD",1747319823283,20.88574282,167.58,167.52,45.9170302]
["bitfinex","SOLUSD",1747319823284,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319823490,5.96749482,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319824004,5.96749482,167.58,167.49,1.19375252]
["bitfinex","SOLUSD",1747319824005,20.88574282,167.58,167.49,1.19375252]
["bitfinex","SOLUSD",1747319824187,5.96749482,167.58,167.52,45.9170302]
["bitfinex","SOLUSD",1747319824385,5.96749482,167.58,167.49,1.19375252]
["bitfinex","SOLUSD",1747319824600,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319824996,66.80277302,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319825209,5.96749482,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319825410,51.88452502,167.58,167.5,1.19364382]
["bitfinex","SOLUSD",1747319825598,5.96749482,167.58,167.54,45.9170302]
["bitfinex","SOLUSD",1747319825800,5.96749482,167.58,167.56,45.9170302]
["bitfinex","SOLUSD",1747319826111,5.96587519,167.62,167.57,45.9170302]
["bitfinex","SOLUSD",1747319826318,5.96587519,167.62,167.6,45.9170302]
["bitfinex","SOLUSD",1747319826890,45.9170302,167.61,167.55,45.9170302]
["bitfinex","SOLUSD",1747319827102,45.9170302,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747319827103,45.9170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319827493,45.9170302,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747319827828,5.9672992,167.58,167.55,45.9170302]
["bitfinex","SOLUSD",1747319827989,5.96658711,167.6,167.55,45.9170302]
["bitfinex","SOLUSD",1747319828183,5.96658711,167.6,167.57,45.9170302]
["bitfinex","SOLUSD",1747319828396,45.9170302,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319828719,45.9170302,167.58,167.48,6.2141]
["bitfinex","SOLUSD",1747319828720,45.9170302,167.56,167.48,6.2141]
["bitfinex","SOLUSD",1747319828923,45.9170302,167.52,167.45,1.6304]
["bitfinex","SOLUSD",1747319829222,45.9170302,167.49,167.43,45.9170302]
["bitfinex","SOLUSD",1747319829721,5.97086219,167.48,167.44,45.9170302]
["bitfinex","SOLUSD",1747319829930,5.97086219,167.48,167.4,1.5075]
["bitfinex","SOLUSD",1747319830089,51.88789239,167.48,167.43,45.9170302]
["bitfinex","SOLUSD",1747319830486,51.88789239,167.48,167.4,1.5075]
["bitfinex","SOLUSD",1747319830487,45.9170302,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319830694,45.9170302,167.44,167.39,45.9170302]
["bitfinex","SOLUSD",1747319831106,45.9170302,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319831428,45.9170302,167.44,167.35,7.48290876]
["bitfinex","SOLUSD",1747319831589,45.9170302,167.44,167.39,45.9170302]
["bitfinex","SOLUSD",1747319831793,46.89801767,167.48,167.42,45.9170302]
["bitfinex","SOLUSD",1747319832127,45.9170302,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319832501,45.9170302,167.44,167.36,1.19462479]
["bitfinex","SOLUSD",1747319832707,45.9170302,167.44,167.39,45.9170302]
["bitfinex","SOLUSD",1747319832910,45.9170302,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319833320,46.89801767,167.48,167.41,45.9170302]
["bitfinex","SOLUSD",1747319833495,45.9170302,167.47,167.42,45.9170302]
["bitfinex","SOLUSD",1747319833992,45.9170302,167.45,167.4,45.9170302]
["bitfinex","SOLUSD",1747319834197,45.9170302,167.43,167.38,45.9170302]
["bitfinex","SOLUSD",1747319834494,45.9170302,167.4,167.35,45.9170302]
["bitfinex","SOLUSD",1747319834699,45.9170302,167.4,167.34,45.9170302]
["bitfinex","SOLUSD",1747319835007,60.44,167.43,167.29,2.73855866]
["bitfinex","SOLUSD",1747319835208,60.44,167.43,167.28,5.97798362]
["bitfinex","SOLUSD",1747319835409,45.9170302,167.34,167.29,45.9170302]
["bitfinex","SOLUSD",1747319835605,34.34,167.35,167.3,45.9170302]
["bitfinex","SOLUSD",1747319835811,45.9170302,167.34,167.29,45.9170302]
["bitfinex","SOLUSD",1747319836005,45.9170302,167.34,167.22,5.98014591]
["bitfinex","SOLUSD",1747319836006,45.9170302,167.32,167.22,5.98014591]
["bitfinex","SOLUSD",1747319836337,45.9170302,167.31,167.26,45.9170302]
["bitfinex","SOLUSD",1747319836505,45.9170302,167.31,167.21,14.07885531]
["bitfinex","SOLUSD",1747319836715,51.89324486,167.33,167.28,45.9170302]
["bitfinex","SOLUSD",1747319837101,45.9170302,167.31,167.21,14.07885531]
["bitfinex","SOLUSD",1747319837303,45.9170302,167.31,167.25,45.9170302]
["bitfinex","SOLUSD",1747319837525,5.97621466,167.33,167.26,45.9170302]
["bitfinex","SOLUSD",1747319837846,45.9170302,167.32,167.21,14.07885531]
["bitfinex","SOLUSD",1747319838139,45.9170302,167.31,167.26,45.9170302]
["bitfinex","SOLUSD",1747319838725,51.89417398,167.31,167.26,45.9170302]
["bitfinex","SOLUSD",1747319838945,51.89417398,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747319839101,51.89417398,167.31,167.25,45.9170302]
["bitfinex","SOLUSD",1747319839297,51.89417398,167.31,167.21,8.0984]
["bitfinex","SOLUSD",1747319839298,45.9170302,167.29,167.21,5.98048424]
["bitfinex","SOLUSD",1747319839532,45.9170302,167.29,167.24,45.9170302]
["bitfinex","SOLUSD",1747319839811,5.97714378,167.31,167.27,45.9170302]
["bitfinex","SOLUSD",1747319840031,0.5,167.32,167.28,45.9170302]
["bitfinex","SOLUSD",1747319840215,6.47666564,167.32,167.29,45.9170302]
["bitfinex","SOLUSD",1747319840411,6.47666564,167.32,167.22,1.19581539]
["bitfinex","SOLUSD",1747319840412,0.5,167.32,167.3,45.9170302]
["bitfinex","SOLUSD",1747319840609,0.5,167.32,167.31,45.9170302]
["bitfinex","SOLUSD",1747319840900,6.6436,167.4,167.31,45.9170302]
["bitfinex","SOLUSD",1747319840901,86.01081299,167.4,167.31,45.9170302]
["bitfinex","SOLUSD",1747319841099,34.12,167.4,167.36,45.9170302]
["bitfinex","SOLUSD",1747319841718,86.90997641,167.43,167.38,45.9170302]
["bitfinex","SOLUSD",1747319841915,35.02,167.43,167.4,45.9170302]
["bitfinex","SOLUSD",1747319842314,34.06,167.46,167.42,45.9170302]
["bitfinex","SOLUSD",1747319842636,257.68,167.51,167.36,47.11162652]
["bitfinex","SOLUSD",1747319842637,45.9170302,167.51,167.45,45.9170302]
["bitfinex","SOLUSD",1747319842835,51.88646668,167.52,167.47,45.9170302]
["bitfinex","SOLUSD",1747319843031,5.96943648,167.52,167.47,45.9170302]
["bitfinex","SOLUSD",1747319843219,45.9170302,167.51,167.46,45.9170302]
["bitfinex","SOLUSD",1747319843818,51.88646668,167.52,167.47,45.9170302]
["bitfinex","SOLUSD",1747319844338,34.0,167.53,167.48,45.9170302]
["bitfinex","SOLUSD",1747319844339,85.88617998,167.53,167.48,45.9170302]
["bitfinex","SOLUSD",1747319844526,39.96914978,167.53,167.49,45.9170302]
["bitfinex","SOLUSD",1747319844726,45.9170302,167.51,167.46,45.9170302]
["bitfinex","SOLUSD",1747319845130,39.96914978,167.53,167.46,45.9170302]
["bitfinex","SOLUSD",1747319845334,45.9170302,167.52,167.47,45.9170302]
["bitfinex","SOLUSD",1747319845527,111.88617998,167.53,167.44,45.9170302]
["bitfinex","SOLUSD",1747319845727,45.9170302,167.52,167.47,45.9170302]
["bitfinex","SOLUSD",1747319845946,111.88617998,167.53,167.48,45.9170302]
["bitfinex","SOLUSD",1747319846142,45.9170302,167.52,167.42,7.16712006]
["bitfinex","SOLUSD",1747319846334,45.9170302,167.52,167.47,45.9170302]
["bitfinex","SOLUSD",1747319846522,111.88617998,167.53,167.48,45.9170302]
["bitfinex","SOLUSD",1747319846716,77.88617998,167.53,167.48,45.9170302]
["bitfinex","SOLUSD",1747319846934,31.96914978,167.53,167.49,45.9170302]
["bitfinex","SOLUSD",1747319847251,5.96769705,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319847425,51.88397333,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319848035,45.9170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319848214,45.9170302,167.59,167.47,18.64964886]
["bitfinex","SOLUSD",1747319848418,45.9170302,167.59,167.54,45.9170302]
["bitfinex","SOLUSD",1747319848619,5.9672992,167.58,167.54,45.9170302]
["bitfinex","SOLUSD",1747319848848,45.9170302,167.57,167.49,5.97018819]
["bitfinex","SOLUSD",1747319849053,45.9170302,167.57,167.52,45.9170302]
["bitfinex","SOLUSD",1747319849546,5.9672992,167.58,167.53,45.9170302]
["bitfinex","SOLUSD",1747319849764,5.96701152,167.59,167.55,45.9170302]
["bitfinex","SOLUSD",1747319849936,5.96650818,167.61,167.57,45.9170302]
["bitfinex","SOLUSD",1747319850134,51.88353838,167.61,167.56,45.9170302]
["bitfinex","SOLUSD",1747319850339,45.9170302,167.6,167.55,45.9170302]
["bitfinex","SOLUSD",1747319850743,51.88353838,167.61,167.56,45.9170302]
["bitfinex","SOLUSD",1747319851235,5.96439024,167.67,167.6,45.9170302]
["bitfinex","SOLUSD",1747319851454,32.52265723,167.77,167.66,45.9170302]
["bitfinex","SOLUSD",1747319851665,32.52265723,167.77,167.69,45.9170302]
["bitfinex","SOLUSD",1747319851879,32.52265723,167.77,167.73,45.9170302]
["bitfinex","SOLUSD",1747319852080,35.83918889,167.78,167.76,91.8340604]
["bitfinex","SOLUSD",1747319852364,35.83918889,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747319852546,35.83918889,167.78,167.77,45.9170302]
["bitfinex","SOLUSD",1747319853663,35.83918889,167.78,167.76,1.19178477]
["bitfinex","SOLUSD",1747319853838,35.83918889,167.78,167.77,45.9170302]
["bitfinex","SOLUSD",1747319854039,34.17258889,167.78,167.76,1.19178477]
["bitfinex","SOLUSD",1747319854252,34.17258889,167.78,167.77,45.9170302]
["bitfinex","SOLUSD",1747319854650,17.91959444,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1747319854861,17.91959444,167.81,167.78,53.06873007]
["bitfinex","SOLUSD",1747319855044,14.8883423,167.92,167.78,53.06873007]
["bitfinex","SOLUSD",1747319855045,60.8053725,167.92,167.78,53.06873007]
["bitfinex","SOLUSD",1747319855231,60.8053725,167.92,167.87,45.9170302]
["bitfinex","SOLUSD",1747319855438,14.8883423,167.92,167.87,45.9170302]
["bitfinex","SOLUSD",1747319855731,40.8883423,167.92,167.88,45.9170302]
["bitfinex","SOLUSD",1747319855936,40.8883423,167.92,167.89,45.9170302]
["bitfinex","SOLUSD",1747319855937,5.95557143,167.91,167.89,45.9170302]
["bitfinex","SOLUSD",1747319856351,5.95557143,167.91,167.84,1.19117367]
["bitfinex","SOLUSD",1747319856532,5.95557143,167.91,167.87,45.9170302]
["bitfinex","SOLUSD",1747319856743,51.87224696,167.92,167.87,45.9170302]
["bitfinex","SOLUSD",1747319856946,5.95379852,167.96,167.9,68.06612471]
["bitfinex","SOLUSD",1747319857170,20.83829482,167.96,167.9,22.14909451]
["bitfinex","SOLUSD",1747319857348,45.9170302,167.94,167.9,22.14909451]
["bitfinex","SOLUSD",1747319857544,45.9170302,167.95,167.9,68.06612471]
["bitfinex","SOLUSD",1747319857995,45.9170302,167.95,167.9,22.14909451]
["bitfinex","SOLUSD",1747319858151,45.9170302,167.91,167.9,22.14909451]
["bitfinex","SOLUSD",1747319858650,5.95486214,167.93,167.9,22.14909451]
["bitfinex","SOLUSD",1747319858854,51.87189234,167.93,167.9,22.14909451]
["bitfinex","SOLUSD",1747319859055,51.87189234,167.93,167.88,45.9170302]
["bitfinex","SOLUSD",1747319859056,5.95486214,167.93,167.92,18.11537707]
["bitfinex","SOLUSD",1747319859375,72.05919177,167.93,167.92,18.11537707]
["bitfinex","SOLUSD",1747319859557,118.11838354,167.93,167.92,18.11537707]
["bitfinex","SOLUSD",1747319859759,105.24135334,167.93,167.91,9.09256701]
["bitfinex","SOLUSD",1747319859956,16.96066171,167.92,167.91,9.09256701]
["bitfinex","SOLUSD",1747319860155,45.9170302,167.92,167.91,9.09256701]
["bitfinex","SOLUSD",1747319860450,0.14216157,167.91,167.86,9.09256701]
["bitfinex","SOLUSD",1747319860671,45.9170302,167.87,167.86,9.09256701]
["bitfinex","SOLUSD",1747319860896,10.5026816,167.87,167.86,9.09256701]
["bitfinex","SOLUSD",1747319861482,10.5026816,167.87,167.77,1.19151744]
["bitfinex","SOLUSD",1747319861683,45.9170302,167.8,167.77,1.19151744]
["bitfinex","SOLUSD",1747319861870,45.9170302,167.78,167.76,9.09256701]
["bitfinex","SOLUSD",1747319862182,45.9170302,167.84,167.76,9.09256701]
["bitfinex","SOLUSD",1747319862183,45.9170302,167.77,167.76,9.09256701]
["bitfinex","SOLUSD",1747319862353,91.8340604,167.77,167.76,9.09256701]
["bitfinex","SOLUSD",1747319862558,45.9170302,167.77,167.76,9.09256701]
["bitfinex","SOLUSD",1747319862880,5.95876534,167.82,167.76,9.09256701]
["bitfinex","SOLUSD",1747319863088,45.9170302,167.81,167.76,55.00959721]
["bitfinex","SOLUSD",1747319863393,45.9170302,167.78,167.76,9.09256701]
["bitfinex","SOLUSD",1747319863554,5.95841393,167.83,167.76,9.09256701]
["bitfinex","SOLUSD",1747319863883,45.9170302,167.78,167.76,9.09256701]
["bitfinex","SOLUSD",1747319864061,45.9170302,167.77,167.69,45.9170302]
["bitfinex","SOLUSD",1747319864254,45.9170302,167.72,167.69,1.19210117]
["bitfinex","SOLUSD",1747319864450,46.85443967,167.83,167.69,47.10913137]
["bitfinex","SOLUSD",1747319864660,45.9170302,167.8,167.75,45.9170302]
["bitfinex","SOLUSD",1747319864857,45.9170302,167.8,167.74,45.9170302]
["bitfinex","SOLUSD",1747319865159,5.95557143,167.91,167.79,45.9170302]
["bitfinex","SOLUSD",1747319865459,45.9170302,167.86,167.81,45.9170302]
["bitfinex","SOLUSD",1747319865658,5.95557143,167.91,167.8,47.10843126]
["bitfinex","SOLUSD",1747319865659,45.9170302,167.85,167.8,47.10843126]
["bitfinex","SOLUSD",1747319865863,5.95557143,167.91,167.8,47.10843126]
["bitfinex","SOLUSD",1747319866057,45.9170302,167.85,167.8,47.10843126]
["bitfinex","SOLUSD",1747319866255,45.9170302,167.83,167.8,1.19140106]
["bitfinex","SOLUSD",1747319866476,20.8457415,167.9,167.79,47.10848376]
["bitfinex","SOLUSD",1747319866678,5.95592614,167.9,167.81,45.9170302]
["bitfinex","SOLUSD",1747319866859,45.9170302,167.85,167.81,1.19126792]
["bitfinex","SOLUSD",1747319867071,45.9170302,167.83,167.79,1.19138773]
["bitfinex","SOLUSD",1747319868185,45.94904799,167.84,167.79,1.19138773]
["bitfinex","SOLUSD",1747319868433,45.94904799,167.82,167.77,1.19149084]
["bitfinex","SOLUSD",1747319868688,45.94904799,167.83,167.77,7.15187553]
["bitfinex","SOLUSD",1747319868896,45.94904799,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747319869184,45.94904799,167.85,167.79,1.19142413]
["bitfinex","SOLUSD",1747319869394,45.94904799,167.84,167.79,1.19142413]
["bitfinex","SOLUSD",1747319869756,20.84698313,167.89,167.79,1.19142413]
["bitfinex","SOLUSD",1747319869970,45.94904799,167.85,167.79,7.15097538]
["bitfinex","SOLUSD",1747319870379,45.94904799,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747319870698,45.94904799,167.95,167.87,0.14216157]
["bitfinex","SOLUSD",1747319870994,5.95273528,167.99,167.89,0.14216157]
["bitfinex","SOLUSD",1747319871192,5.95273528,167.99,167.91,0.14216157]
["bitfinex","SOLUSD",1747319871363,5.95206748,168.01,167.93,0.14216157]
["bitfinex","SOLUSD",1747319871566,45.94904799,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747319872170,45.94904799,167.99,167.95,1.19038149]
["bitfinex","SOLUSD",1747319872489,45.94904799,168.0,167.95,1.19038149]
["bitfinex","SOLUSD",1747319872688,5.95131424,168.04,167.95,1.19038149]
["bitfinex","SOLUSD",1747319872889,45.94904799,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747319873096,45.94904799,168.03,167.97,1.19016917]
["bitfinex","SOLUSD",1747319873277,5.95131424,168.04,167.97,1.19016917]
["bitfinex","SOLUSD",1747319873473,5.94990182,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747319873772,45.94904799,168.03,167.99,1.18993982]
["bitfinex","SOLUSD",1747319874172,45.94904799,168.01,167.99,1.18993982]
["bitfinex","SOLUSD",1747319874370,45.94904799,168.08,167.96,18.64964886]
["bitfinex","SOLUSD",1747319874573,45.94904799,167.99,167.94,33.14459286]
["bitfinex","SOLUSD",1747319874876,45.94904799,167.97,167.93,5.95481663]
["bitfinex","SOLUSD",1747319875270,20.82512957,168.07,167.94,19.84010487]
["bitfinex","SOLUSD",1747319875478,45.94904799,168.01,167.94,19.84010487]
["bitfinex","SOLUSD",1747319875685,45.94904799,168.02,167.94,19.84010487]
["bitfinex","SOLUSD",1747319875910,45.94904799,168.01,167.94,19.84010487]
["bitfinex","SOLUSD",1747319876192,45.94904799,167.99,167.94,19.84010487]
["bitfinex","SOLUSD",1747319876398,45.94904799,168.0,167.94,25.79453384]
["bitfinex","SOLUSD",1747319876688,60.82330025,168.08,167.95,26.28432314]
["bitfinex","SOLUSD",1747319876891,14.87425226,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747319877183,5.94919388,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747319877184,45.94904799,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747319877392,45.94904799,168.06,167.98,1.47442104]
["bitfinex","SOLUSD",1747319877393,5.94919388,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747319877578,45.94904799,168.06,168.02,1.1898646]
["bitfinex","SOLUSD",1747319877773,5.94919388,168.09,168.02,1.1898646]
["bitfinex","SOLUSD",1747319878093,45.94904799,168.06,168.0,1.18993266]
["bitfinex","SOLUSD",1747319878402,45.94904799,168.03,168.0,1.18993266]
["bitfinex","SOLUSD",1747319878571,45.94904799,168.03,167.98,7.14302825]
["bitfinex","SOLUSD",1747319878773,45.94904799,168.04,167.98,1.18995696]
["bitfinex","SOLUSD",1747319879674,5.95031498,168.06,167.95,1.19016503]
["bitfinex","SOLUSD",1747319879996,45.94904799,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747319880198,45.94904799,168.0,167.93,5.95482469]
["bitfinex","SOLUSD",1747319880366,40.87652484,168.05,167.93,5.95482469]
["bitfinex","SOLUSD",1747319880689,45.94904799,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747319880901,45.94904799,168.0,167.91,5.95551623]
["bitfinex","SOLUSD",1747319881096,5.94990182,168.07,167.96,18.64964886]
["bitfinex","SOLUSD",1747319881302,45.94904799,168.06,167.96,19.83986924]
["bitfinex","SOLUSD",1747319881485,45.94904799,168.05,167.96,19.83986924]
["bitfinex","SOLUSD",1747319881682,5.94990182,168.07,167.96,19.83986924]
["bitfinex","SOLUSD",1747319881683,45.94904799,168.01,167.96,19.83986924]
["bitfinex","SOLUSD",1747319882080,45.94904799,167.99,167.91,5.95551623]
["bitfinex","SOLUSD",1747319882280,45.94904799,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747319882499,51.90208036,167.99,167.93,1.1905255]
["bitfinex","SOLUSD",1747319882886,45.94904799,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747319883608,45.94904799,168.0,167.92,19.84026857]
["bitfinex","SOLUSD",1747319883789,45.94904799,168.02,167.93,0.28432314]
["bitfinex","SOLUSD",1747319883986,45.94904799,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747319884207,5.94990182,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747319884399,5.94990182,168.07,167.99,1.19004456]
["bitfinex","SOLUSD",1747319884707,45.94904799,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747319885004,5.94990182,168.07,167.99,1.19004456]
["bitfinex","SOLUSD",1747319885184,45.94904799,168.0,167.95,24.60370693]
["bitfinex","SOLUSD",1747319885388,5.94990182,168.07,167.94,1.19028612]
["bitfinex","SOLUSD",1747319885389,45.94904799,167.99,167.94,1.19028612]
["bitfinex","SOLUSD",1747319885593,26.0,168.05,167.95,18.64964886]
["bitfinex","SOLUSD",1747319885799,45.94904799,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747319886099,45.94904799,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747319886407,45.94904799,168.04,167.99,24.60212834]
["bitfinex","SOLUSD",1747319886584,45.94904799,168.02,167.95,0.14216157]
["bitfinex","SOLUSD",1747319886788,45.94904799,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747319887003,45.94904799,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747319887410,45.94904799,168.03,167.97,1.19030003]
["bitfinex","SOLUSD",1747319887618,45.94904799,168.02,167.97,1.19030003]
["bitfinex","SOLUSD",1747319887797,26.0,168.07,167.95,18.64964886]
["bitfinex","SOLUSD",1747319887798,45.94904799,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747319887999,45.94904799,168.03,167.96,1.19034074]
["bitfinex","SOLUSD",1747319888202,45.94904799,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747319888503,45.94904799,168.03,167.97,5.95334455]
["bitfinex","SOLUSD",1747319888818,45.94904799,168.03,167.96,25.79363568]
["bitfinex","SOLUSD",1747319889309,45.94904799,168.02,167.96,25.79363568]
["bitfinex","SOLUSD",1747319889617,45.94904799,168.01,167.96,25.79363568]
["bitfinex","SOLUSD",1747319889790,20.82596397,168.06,167.95,24.60370543]
["bitfinex","SOLUSD",1747319889791,45.94904799,167.99,167.95,24.60370543]
["bitfinex","SOLUSD",1747319889991,45.94904799,168.0,167.95,24.60370543]
["bitfinex","SOLUSD",1747319890290,45.94904799,167.97,167.93,5.95456746]
["bitfinex","SOLUSD",1747319890815,45.94904799,167.96,167.91,1.19057668]
["bitfinex","SOLUSD",1747319891016,45.94904799,167.98,167.91,7.14613445]
["bitfinex","SOLUSD",1747319892402,45.94904799,167.97,167.91,7.14613445]
["bitfinex","SOLUSD",1747319892604,5.9517714,168.02,167.92,0.28432314]
["bitfinex","SOLUSD",1747319892896,45.94904799,167.97,167.93,1.19042246]
["bitfinex","SOLUSD",1747319893101,45.94904799,167.94,167.91,5.95555777]
["bitfinex","SOLUSD",1747319893298,45.94904799,167.93,167.88,1.19058169]
["bitfinex","SOLUSD",1747319893612,45.94904799,167.91,167.88,5.95654045]
["bitfinex","SOLUSD",1747319893812,26.0,167.98,167.87,5.95691047]
["bitfinex","SOLUSD",1747319893813,45.94904799,167.9,167.87,5.95691047]
["bitfinex","SOLUSD",1747319894204,45.94904799,167.91,167.87,5.95691047]
["bitfinex","SOLUSD",1747319894613,45.94904799,167.88,167.85,5.95759404]
["bitfinex","SOLUSD",1747319894916,45.94904799,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747319895111,45.94904799,167.85,167.82,5.95876534]
["bitfinex","SOLUSD",1747319895309,45.94904799,167.85,167.81,5.95902285]
["bitfinex","SOLUSD",1747319895519,45.94904799,167.86,167.81,5.95902285]
["bitfinex","SOLUSD",1747319895720,45.94904799,167.89,167.82,19.84101846]
["bitfinex","SOLUSD",1747319895922,45.3244963,167.96,167.82,19.84101846]
["bitfinex","SOLUSD",1747319895923,45.3444963,167.96,167.83,0.14216157]
["bitfinex","SOLUSD",1747319896101,45.3444963,167.96,167.85,5.95770032]
["bitfinex","SOLUSD",1747319896102,45.94904799,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747319896302,45.94904799,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1747319896501,45.94904799,167.87,167.82,19.84083178]
["bitfinex","SOLUSD",1747319896708,5.95586174,167.91,167.82,19.84083178]
["bitfinex","SOLUSD",1747319897016,45.94904799,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747319897202,45.94904799,167.9,167.85,1.19106144]
["bitfinex","SOLUSD",1747319897520,45.94904799,167.86,167.82,5.95868591]
["bitfinex","SOLUSD",1747319897737,45.94904799,167.92,167.8,18.64964886]
["bitfinex","SOLUSD",1747319897738,45.94904799,167.85,167.8,7.15029032]
["bitfinex","SOLUSD",1747319897899,71.94904799,167.92,167.8,5.95920255]
["bitfinex","SOLUSD",1747319897900,45.94904799,167.84,167.8,5.95920255]
["bitfinex","SOLUSD",1747319898517,45.94904799,167.9,167.81,19.84116846]
["bitfinex","SOLUSD",1747319898743,5.95415302,167.95,167.82,0.28432314]
["bitfinex","SOLUSD",1747319898918,45.94904799,167.92,167.84,18.79181043]
["bitfinex","SOLUSD",1747319899105,45.94904799,167.91,167.85,1.1910122]
["bitfinex","SOLUSD",1747319899306,45.94904799,167.89,167.85,1.1910122]
["bitfinex","SOLUSD",1747319899536,45.94904799,167.87,167.82,1.19105643]
["bitfinex","SOLUSD",1747319900143,45.94904799,167.87,167.8,21.1422146]
["bitfinex","SOLUSD",1747319900144,45.94904799,167.83,167.8,5.95920255]
["bitfinex","SOLUSD",1747319900329,5.95734426,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1747319900533,45.94904799,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747319900713,45.94904799,167.89,167.81,44.79181043]
["bitfinex","SOLUSD",1747319901033,45.94904799,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747319901227,45.94904799,167.9,167.81,26.14216157]
["bitfinex","SOLUSD",1747319901228,45.94904799,167.9,167.84,1.1911556]
["bitfinex","SOLUSD",1747319901409,5.95461564,167.94,167.84,1.1911556]
["bitfinex","SOLUSD",1747319901610,45.94904799,167.91,167.84,1.1911556]
["bitfinex","SOLUSD",1747319901833,5.95461564,167.94,167.84,1.1911556]
["bitfinex","SOLUSD",1747319902125,45.94904799,167.9,167.84,1.1911556]
["bitfinex","SOLUSD",1747319902329,45.94904799,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747319902532,45.94904799,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747319902735,62.41390216,167.96,167.86,1.19106065]
["bitfinex","SOLUSD",1747319903029,45.94904799,167.91,167.86,1.19106065]
["bitfinex","SOLUSD",1747319903330,30.82,167.97,167.86,1.19106065]
["bitfinex","SOLUSD",1747319903648,237.76050218,168.01,167.86,1.19106065]
["bitfinex","SOLUSD",1747319903649,45.94904799,167.98,167.89,0.14216157]
["bitfinex","SOLUSD",1747319903813,45.94904799,167.97,167.9,18.79181043]
["bitfinex","SOLUSD",1747319904135,45.94904799,167.96,167.91,1.19064572]
["bitfinex","SOLUSD",1747319904346,45.94904799,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1747319904503,5.95273528,167.99,167.89,5.95628089]
["bitfinex","SOLUSD",1747319904711,45.94904799,167.97,167.9,1.19086179]
["bitfinex","SOLUSD",1747319905016,30.18,168.01,167.9,1.19086179]
["bitfinex","SOLUSD",1747319905017,45.94904799,167.99,167.91,18.79181043]
["bitfinex","SOLUSD",1747319905320,45.94904799,167.96,167.9,1.19051409]
["bitfinex","SOLUSD",1747319905535,45.94904799,167.96,167.89,46.9891447]
["bitfinex","SOLUSD",1747319905536,45.94904799,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1747319905765,45.94904799,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1747319906121,45.94904799,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1747319906436,45.94904799,167.92,167.88,12.5165089]
["bitfinex","SOLUSD",1747319906608,45.94904799,167.92,167.87,1.19085813]
["bitfinex","SOLUSD",1747319906609,45.94904799,167.92,167.87,7.14775627]
["bitfinex","SOLUSD",1747319907151,45.94904799,167.91,167.87,7.14775627]
["bitfinex","SOLUSD",1747319907938,45.94904799,167.92,167.87,7.14775627]
["bitfinex","SOLUSD",1747319909038,20.83829482,167.96,167.86,5.95723425]
["bitfinex","SOLUSD",1747319909242,5.95379852,167.96,167.86,5.95723425]
["bitfinex","SOLUSD",1747319909434,45.94904799,167.94,167.87,1.19105439]
["bitfinex","SOLUSD",1747319909729,45.94904799,167.93,167.87,1.19105439]
["bitfinex","SOLUSD",1747319909938,26.0,167.96,167.84,2.85165483]
["bitfinex","SOLUSD",1747319910146,45.94904799,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1747319910512,45.94904799,167.88,167.84,1.19095483]
["bitfinex","SOLUSD",1747319910513,45.94904799,167.88,167.84,5.95801489]
["bitfinex","SOLUSD",1747319911333,45.94904799,167.87,167.82,30.82]
["bitfinex","SOLUSD",1747319911741,45.94904799,167.87,167.82,32.01133194]
["bitfinex","SOLUSD",1747319911936,45.94904799,167.87,167.82,30.82]
["bitfinex","SOLUSD",1747319912321,45.94904799,167.87,167.81,5.95911677]
["bitfinex","SOLUSD",1747319912322,45.94904799,167.85,167.81,5.95911677]
["bitfinex","SOLUSD",1747319912724,45.94904799,167.86,167.81,5.95911677]
["bitfinex","SOLUSD",1747319913044,45.94904799,167.86,167.78,26.54814886]
["bitfinex","SOLUSD",1747319913045,45.94904799,167.82,167.78,6.2676]
["bitfinex","SOLUSD",1747319913236,45.94904799,167.79,167.73,22.70659663]
["bitfinex","SOLUSD",1747319913915,45.94904799,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747319914112,45.94904799,167.77,167.73,13.76407634]
["bitfinex","SOLUSD",1747319914343,26.0,167.8,167.7,5.96302921]
["bitfinex","SOLUSD",1747319914516,45.94904799,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747319914716,45.94904799,167.77,167.71,1.1921144]
["bitfinex","SOLUSD",1747319915217,45.94904799,167.78,167.71,1.1921144]
["bitfinex","SOLUSD",1747319915519,45.94904799,167.79,167.71,19.84176326]
["bitfinex","SOLUSD",1747319916238,137.8,167.82,167.72,39.80208551]
["bitfinex","SOLUSD",1747319916427,45.94904799,167.82,167.74,18.79181043]
["bitfinex","SOLUSD",1747319916624,35.71804235,167.85,167.73,1.19178938]
["bitfinex","SOLUSD",1747319916625,29.76,167.85,167.76,18.79181043]
["bitfinex","SOLUSD",1747319916835,45.94904799,167.85,167.77,1.19150895]
["bitfinex","SOLUSD",1747319917647,45.94904799,167.9,167.81,18.79181043]
["bitfinex","SOLUSD",1747319917842,75.76904799,167.91,167.82,1.19118947]
["bitfinex","SOLUSD",1747319918053,45.94904799,167.9,167.82,1.19118947]
["bitfinex","SOLUSD",1747319918219,45.94904799,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747319918422,29.82,167.91,167.84,1.19118381]
["bitfinex","SOLUSD",1747319918733,45.94904799,167.9,167.84,1.19118381]
["bitfinex","SOLUSD",1747319918931,45.94904799,167.89,167.84,1.19118381]
["bitfinex","SOLUSD",1747319920248,45.94904799,167.9,167.84,7.14919121]
["bitfinex","SOLUSD",1747319920857,45.94904799,167.9,167.84,1.19118381]
["bitfinex","SOLUSD",1747319921030,45.94904799,167.88,167.82,7.14989572]
["bitfinex","SOLUSD",1747319921354,45.94904799,167.87,167.82,1.19118664]
["bitfinex","SOLUSD",1747319922036,45.94904799,167.88,167.82,5.95870549]
["bitfinex","SOLUSD",1747319922236,45.94904799,167.88,167.83,1.19138654]
["bitfinex","SOLUSD",1747319922445,45.94904799,167.86,167.81,7.15031029]
["bitfinex","SOLUSD",1747319922646,45.94904799,167.83,167.8,6.4979]
["bitfinex","SOLUSD",1747319922828,45.94904799,167.83,167.79,5.95978052]
["bitfinex","SOLUSD",1747319922829,45.94904799,167.82,167.78,7.15159111]
["bitfinex","SOLUSD",1747319923031,45.94904799,167.82,167.78,7.15150223]
["bitfinex","SOLUSD",1747319923329,45.94904799,167.82,167.78,1.19143491]
["bitfinex","SOLUSD",1747319923745,45.94904799,167.8,167.75,12.28736766]
["bitfinex","SOLUSD",1747319924031,51.90887935,167.79,167.74,36.99323204]
["bitfinex","SOLUSD",1747319924242,45.94904799,167.78,167.74,36.99322663]
["bitfinex","SOLUSD",1747319924744,45.94904799,167.81,167.74,36.99322663]
["bitfinex","SOLUSD",1747319925049,45.94904799,167.8,167.74,36.99322663]
["bitfinex","SOLUSD",1747319925253,45.94904799,167.79,167.74,31.03172789]
["bitfinex","SOLUSD",1747319925443,45.94904799,167.78,167.74,29.84]
["bitfinex","SOLUSD",1747319925651,45.94904799,167.78,167.72,7.15421897]
["bitfinex","SOLUSD",1747319925833,45.94904799,167.79,167.72,7.15421897]
["bitfinex","SOLUSD",1747319926730,51.90898857,167.79,167.72,7.15421897]
["bitfinex","SOLUSD",1747319926927,45.94904799,167.76,167.72,1.19197731]
["bitfinex","SOLUSD",1747319927132,45.94904799,167.75,167.7,12.56438873]
["bitfinex","SOLUSD",1747319927352,46.00595232,167.74,167.7,12.56438873]
["bitfinex","SOLUSD",1747319927532,46.00595232,167.77,167.72,46.00595232]
["bitfinex","SOLUSD",1747319927732,46.00595232,167.78,167.73,46.00595232]
["bitfinex","SOLUSD",1747319927945,46.00595232,167.76,167.7,12.56438873]
["bitfinex","SOLUSD",1747319928148,26.0,167.8,167.71,46.00595232]
["bitfinex","SOLUSD",1747319928149,46.00595232,167.75,167.71,46.00595232]
["bitfinex","SOLUSD",1747319928531,46.00595232,167.78,167.73,46.00595232]
["bitfinex","SOLUSD",1747319929054,46.00595232,167.76,167.71,47.19814587]
["bitfinex","SOLUSD",1747319929363,46.00595232,167.75,167.71,1.19219355]
["bitfinex","SOLUSD",1747319929530,46.00595232,167.75,167.71,47.19814587]
["bitfinex","SOLUSD",1747319930069,46.00595232,167.72,167.68,5.96363676]
["bitfinex","SOLUSD",1747319930364,46.00595232,167.72,167.68,46.00595232]
["bitfinex","SOLUSD",1747319931229,46.00595232,167.71,167.66,51.97040418]
["bitfinex","SOLUSD",1747319931550,26.0,167.77,167.66,51.97040418]
["bitfinex","SOLUSD",1747319931551,183.80595232,167.84,167.7,46.00595232]
["bitfinex","SOLUSD",1747319931864,46.00595232,167.79,167.74,46.00595232]
["bitfinex","SOLUSD",1747319932042,5.95841029,167.83,167.75,46.00595232]
["bitfinex","SOLUSD",1747319932235,143.75814763,167.84,167.77,46.00595232]
["bitfinex","SOLUSD",1747319932636,46.00595232,167.81,167.76,46.00595232]
["bitfinex","SOLUSD",1747319932855,46.00595232,167.81,167.75,7.15278178]
["bitfinex","SOLUSD",1747319933053,46.00595232,167.83,167.78,46.00595232]
["bitfinex","SOLUSD",1747319933245,46.00595232,167.84,167.79,47.19761476]
["bitfinex","SOLUSD",1747319933553,46.00595232,167.88,167.83,46.00595232]
["bitfinex","SOLUSD",1747319934173,46.00595232,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1747319934357,46.00595232,167.87,167.82,46.00595232]
["bitfinex","SOLUSD",1747319934564,46.00595232,167.88,167.83,46.00595232]
["bitfinex","SOLUSD",1747319934871,46.00595232,167.87,167.82,5.95869391]
["bitfinex","SOLUSD",1747319935051,46.00595232,167.85,167.78,1.19138532]
["bitfinex","SOLUSD",1747319935360,46.00595232,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747319935557,46.00595232,167.83,167.78,46.00595232]
["bitfinex","SOLUSD",1747319936083,46.00595232,167.82,167.77,51.96649353]
["bitfinex","SOLUSD",1747319936631,46.00595232,167.79,167.76,5.96079919]
["bitfinex","SOLUSD",1747319936937,46.00595232,167.81,167.76,51.96675151]
["bitfinex","SOLUSD",1747319937145,46.00595232,167.84,167.76,5.96079919]
["bitfinex","SOLUSD",1747319937351,26.0,167.87,167.77,46.00595232]
["bitfinex","SOLUSD",1747319937534,46.00595232,167.81,167.76,5.96079919]
["bitfinex","SOLUSD",1747319937737,46.00595232,167.8,167.75,51.96720418]
["bitfinex","SOLUSD",1747319938037,46.00595232,167.77,167.74,5.96130605]
["bitfinex","SOLUSD",1747319938441,46.00595232,167.78,167.74,5.96130605]
["bitfinex","SOLUSD",1747319939163,46.00595232,167.81,167.76,46.00595232]
["bitfinex","SOLUSD",1747319939463,46.00595232,167.82,167.77,46.00595232]
["bitfinex","SOLUSD",1747319939641,46.00595232,167.82,167.76,1.19180061]
["bitfinex","SOLUSD",1747319939967,46.00595232,167.8,167.74,5.96130605]
["bitfinex","SOLUSD",1747319940131,46.00595232,167.8,167.75,46.00595232]
["bitfinex","SOLUSD",1747319940871,46.00595232,167.76,167.72,5.96207596]
["bitfinex","SOLUSD",1747319941180,46.00595232,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747319941472,46.00595232,167.76,167.71,46.00595232]
["bitfinex","SOLUSD",1747319942173,46.00595232,167.75,167.7,51.96898153]
["bitfinex","SOLUSD",1747319942340,46.00595232,167.76,167.71,46.00595232]
["bitfinex","SOLUSD",1747319942541,46.00595232,167.8,167.75,46.00595232]
["bitfinex","SOLUSD",1747319942861,137.8,167.82,167.78,46.00595232]
["bitfinex","SOLUSD",1747319943039,137.8,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1747319943235,46.00595232,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1747319943437,46.00595232,167.87,167.82,46.00595232]
["bitfinex","SOLUSD",1747319943967,46.00595232,167.86,167.81,46.00595232]
["bitfinex","SOLUSD",1747319944262,46.00595232,167.83,167.77,1.19141603]
["bitfinex","SOLUSD",1747319944562,137.8,167.87,167.79,46.00595232]
["bitfinex","SOLUSD",1747319944753,137.8,167.87,167.8,46.00595232]
["bitfinex","SOLUSD",1747319944956,137.8,167.87,167.77,7.15221725]
["bitfinex","SOLUSD",1747319944957,46.00595232,167.82,167.77,7.15221725]
["bitfinex","SOLUSD",1747319945157,163.8,167.87,167.79,46.00595232]
["bitfinex","SOLUSD",1747319945361,163.8,167.87,167.78,46.00595232]
["bitfinex","SOLUSD",1747319945362,46.00595232,167.83,167.78,46.00595232]
["bitfinex","SOLUSD",1747319945551,46.00595232,167.84,167.79,46.00595232]
["bitfinex","SOLUSD",1747319945948,46.00595232,167.8,167.76,5.96089384]
["bitfinex","SOLUSD",1747319946447,46.00595232,167.82,167.77,46.00595232]
["bitfinex","SOLUSD",1747319947147,137.8,167.85,167.78,53.15786165]
["bitfinex","SOLUSD",1747319947369,46.00595232,167.84,167.79,46.00595232]
["bitfinex","SOLUSD",1747319948042,46.00595232,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747319948370,46.00595232,167.81,167.76,51.96684883]
["bitfinex","SOLUSD",1747319948669,46.00595232,167.82,167.77,1.19179323]
["bitfinex","SOLUSD",1747319948854,46.00595232,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1747319949245,46.00595232,167.78,167.71,6.4874]
["bitfinex","SOLUSD",1747319949246,46.00595232,167.76,167.72,5.96196804]
["bitfinex","SOLUSD",1747319949445,46.00595232,167.75,167.71,5.96256597]
["bitfinex","SOLUSD",1747319949853,46.00595232,167.77,167.72,46.00595232]
["bitfinex","SOLUSD",1747319950854,46.00595232,167.75,167.71,5.96256597]
["bitfinex","SOLUSD",1747319951059,46.00595232,167.73,167.7,5.96293654]
["bitfinex","SOLUSD",1747319951365,46.00595232,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1747319951750,46.00595232,167.71,167.67,5.96384006]
["bitfinex","SOLUSD",1747319952567,46.00595232,167.71,167.66,81.04875232]
["bitfinex","SOLUSD",1747319952864,72.00595232,167.76,167.67,46.00595232]
["bitfinex","SOLUSD",1747319953039,46.00595232,167.74,167.69,46.00595232]
["bitfinex","SOLUSD",1747319953239,46.00595232,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747319953439,143.75949137,167.8,167.72,46.00595232]
["bitfinex","SOLUSD",1747319953659,46.00595232,167.76,167.7,51.96898153]
["bitfinex","SOLUSD",1747319953864,46.00595232,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747319954182,137.8,167.8,167.73,46.00595232]
["bitfinex","SOLUSD",1747319954480,46.00595232,167.79,167.71,1.19226399]
["bitfinex","SOLUSD",1747319954646,46.00595232,167.79,167.74,46.00595232]
["bitfinex","SOLUSD",1747319954850,143.75954595,167.8,167.71,1.19226399]
["bitfinex","SOLUSD",1747319954851,46.00595232,167.77,167.71,1.19226399]
["bitfinex","SOLUSD",1747319955080,46.00595232,167.76,167.71,46.00595232]
["bitfinex","SOLUSD",1747319955382,143.75948892,167.8,167.71,46.00595232]
["bitfinex","SOLUSD",1747319955585,46.00595232,167.78,167.73,46.00595232]
["bitfinex","SOLUSD",1747319956071,46.00595232,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747319956962,46.00595232,167.75,167.7,51.96898153]
["bitfinex","SOLUSD",1747319957163,46.00595232,167.75,167.68,20.87309159]
["bitfinex","SOLUSD",1747319957359,152.69868891,167.8,167.68,51.96969277]
["bitfinex","SOLUSD",1747319957360,46.00595232,167.73,167.68,51.96969277]
["bitfinex","SOLUSD",1747319957572,46.00595232,167.71,167.67,5.96399252]
["bitfinex","SOLUSD",1747319957872,46.00595232,167.7,167.66,46.00595232]
["bitfinex","SOLUSD",1747319958062,26.0,167.75,167.64,5.96490421]
["bitfinex","SOLUSD",1747319958063,46.00595232,167.67,167.64,5.96490421]
["bitfinex","SOLUSD",1747319958261,27.76,167.74,167.61,6.2245]
["bitfinex","SOLUSD",1747319958262,46.00595232,167.66,167.61,6.2245]
["bitfinex","SOLUSD",1747319958445,46.00595232,167.65,167.61,6.2245]
["bitfinex","SOLUSD",1747319958651,46.00595232,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1747319959188,46.00595232,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747319959366,46.00595232,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1747319959550,143.76436341,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747319959871,46.00595232,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1747319960058,46.00595232,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1747319960259,46.00595232,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1747319960449,46.00595232,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1747319960777,46.00595232,167.64,167.58,22.07865701]
["bitfinex","SOLUSD",1747319961068,46.00595232,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1747319961375,46.00595232,167.6,167.57,5.96762312]
["bitfinex","SOLUSD",1747319961579,46.00595232,167.61,167.57,5.96762312]
["bitfinex","SOLUSD",1747319962075,72.00595232,167.63,167.58,46.00595232]
["bitfinex","SOLUSD",1747319962260,137.8,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747319962459,183.80595232,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747319962657,137.8,167.64,167.63,46.00595232]
["bitfinex","SOLUSD",1747319963148,137.8,167.64,167.62,46.00595232]
["bitfinex","SOLUSD",1747319963358,46.00595232,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1747319963667,46.00595232,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1747319963971,46.00595232,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1747319964174,46.00595232,167.61,167.57,46.00595232]
["bitfinex","SOLUSD",1747319964353,46.00595232,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747319964683,46.00595232,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1747319964881,46.00595232,167.59,167.55,51.97431997]
["bitfinex","SOLUSD",1747319965062,46.00595232,167.59,167.54,53.16760287]
["bitfinex","SOLUSD",1747319965379,46.00595232,167.58,167.54,5.96862073]
["bitfinex","SOLUSD",1747319965677,46.00595232,167.57,167.54,5.96862073]
["bitfinex","SOLUSD",1747319965858,26.0,167.61,167.55,46.00595232]
["bitfinex","SOLUSD",1747319965859,46.00595232,167.59,167.55,46.00595232]
["bitfinex","SOLUSD",1747319966058,46.00595232,167.6,167.55,46.00595232]
["bitfinex","SOLUSD",1747319966354,46.00595232,167.57,167.53,1.19343039]
["bitfinex","SOLUSD",1747319966552,46.00595232,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747319966746,46.00595232,167.51,167.48,5.97050803]
["bitfinex","SOLUSD",1747319966966,46.00595232,167.5,167.48,5.97050803]
["bitfinex","SOLUSD",1747319967369,46.00595232,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1747319967676,46.00595232,167.49,167.44,51.9782409]
["bitfinex","SOLUSD",1747319967980,26.0,167.53,167.43,5.97258111]
["bitfinex","SOLUSD",1747319968185,46.00595232,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1747319968496,46.00595232,167.52,167.4,5.97371565]
["bitfinex","SOLUSD",1747319968497,46.00595232,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1747319968683,46.00595232,167.46,167.4,53.17403048]
["bitfinex","SOLUSD",1747319968862,26.0,167.48,167.43,46.00595232]
["bitfinex","SOLUSD",1747319968863,46.00595232,167.48,167.43,46.00595232]
["bitfinex","SOLUSD",1747319969052,5.96979284,167.51,167.44,46.00595232]
["bitfinex","SOLUSD",1747319969053,46.00595232,167.49,167.44,46.00595232]
["bitfinex","SOLUSD",1747319969249,46.00595232,167.49,167.4,22.10236728]
["bitfinex","SOLUSD",1747319969250,46.00595232,167.48,167.43,46.00595232]
["bitfinex","SOLUSD",1747319969484,46.00595232,167.48,167.4,7.1679666]
["bitfinex","SOLUSD",1747319969485,46.00595232,167.44,167.4,5.97360409]
["bitfinex","SOLUSD",1747319969878,26.0,167.48,167.4,51.97955641]
["bitfinex","SOLUSD",1747319969879,46.00595232,167.45,167.4,51.97955641]
["bitfinex","SOLUSD",1747319970179,46.00595232,167.48,167.43,46.00595232]
["bitfinex","SOLUSD",1747319970367,46.00595232,167.46,167.39,6.1327]
["bitfinex","SOLUSD",1747319970559,26.0,167.49,167.41,46.00595232]
["bitfinex","SOLUSD",1747319970877,46.00595232,167.47,167.42,46.00595232]
["bitfinex","SOLUSD",1747319971092,46.00595232,167.44,167.39,6.1327]
["bitfinex","SOLUSD",1747319971297,46.00595232,167.44,167.39,58.11252538]
["bitfinex","SOLUSD",1747319971495,46.00595232,167.43,167.39,12.10657306]
["bitfinex","SOLUSD",1747319971797,46.00595232,167.43,167.39,5.97387306]
["bitfinex","SOLUSD",1747319972481,46.00595232,167.44,167.39,51.97982538]
["bitfinex","SOLUSD",1747319972990,31.97136095,167.47,167.39,5.97387306]
["bitfinex","SOLUSD",1747319973531,31.97136095,167.47,167.39,51.97982538]
["bitfinex","SOLUSD",1747319973532,46.00595232,167.44,167.39,51.97982538]
["bitfinex","SOLUSD",1747319973783,46.00595232,167.41,167.37,51.9804008]
["bitfinex","SOLUSD",1747319973958,46.00595232,167.43,167.39,46.00595232]
["bitfinex","SOLUSD",1747319974395,46.00595232,167.45,167.4,46.00595232]
["bitfinex","SOLUSD",1747319974600,46.00595232,167.46,167.41,46.00595232]
["bitfinex","SOLUSD",1747319974977,27.22,167.48,167.42,46.00595232]
["bitfinex","SOLUSD",1747319975178,1.5051,167.59,167.44,18.64964886]
["bitfinex","SOLUSD",1747319975361,46.00595232,167.52,167.47,46.00595232]
["bitfinex","SOLUSD",1747319975563,48.0455472,167.58,167.45,0.28432314]
["bitfinex","SOLUSD",1747319975564,26.0,167.55,167.45,0.28432314]
["bitfinex","SOLUSD",1747319975790,26.0,167.55,167.44,46.00595232]
["bitfinex","SOLUSD",1747319975791,46.00595232,167.49,167.44,46.00595232]
["bitfinex","SOLUSD",1747319975998,72.00595232,167.52,167.43,46.00595232]
["bitfinex","SOLUSD",1747319976305,46.00595232,167.5,167.45,46.00595232]
["bitfinex","SOLUSD",1747319976701,46.00595232,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747319977160,46.00595232,167.49,167.44,51.97803682]
["bitfinex","SOLUSD",1747319977381,46.00595232,167.47,167.43,5.97263226]
["bitfinex","SOLUSD",1747319977628,46.00595232,167.45,167.38,1.19426322]
["bitfinex","SOLUSD",1747319977777,46.00595232,167.45,167.4,46.00595232]
["bitfinex","SOLUSD",1747319977981,46.00595232,167.41,167.26,6.3652]
["bitfinex","SOLUSD",1747319978215,46.00595232,167.34,167.29,46.00595232]
["bitfinex","SOLUSD",1747319978419,46.00595232,167.36,167.31,46.00595232]
["bitfinex","SOLUSD",1747319978716,46.00595232,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747319978923,46.00595232,167.35,167.29,51.98359593]
["bitfinex","SOLUSD",1747319979085,46.00595232,167.36,167.31,46.00595232]
["bitfinex","SOLUSD",1747319979785,46.00595232,167.37,167.32,46.00595232]
["bitfinex","SOLUSD",1747319979980,46.00595232,167.36,167.3,1.19499776]
["bitfinex","SOLUSD",1747319980280,46.00595232,167.37,167.32,46.00595232]
["bitfinex","SOLUSD",1747319980492,26.0,167.41,167.34,46.00595232]
["bitfinex","SOLUSD",1747319980705,26.0,167.41,167.34,51.98180985]
["bitfinex","SOLUSD",1747319980905,46.00595232,167.41,167.36,46.00595232]
["bitfinex","SOLUSD",1747319981099,46.00595232,167.4,167.36,46.00595232]
["bitfinex","SOLUSD",1747319981290,46.00595232,167.4,167.35,46.29027546]
["bitfinex","SOLUSD",1747319981493,46.00595232,167.41,167.36,46.00595232]
["bitfinex","SOLUSD",1747319982192,27.04,167.44,167.36,1.19464199]
["bitfinex","SOLUSD",1747319982399,46.00595232,167.42,167.37,46.00595232]
["bitfinex","SOLUSD",1747319982604,46.00595232,167.41,167.36,46.00595232]
["bitfinex","SOLUSD",1747319982911,46.00595232,167.4,167.36,51.98078854]
["bitfinex","SOLUSD",1747319983099,46.00595232,167.4,167.35,5.97540696]
["bitfinex","SOLUSD",1747319983493,46.00595232,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747319983704,33.0124121,167.44,167.36,46.00595232]
["bitfinex","SOLUSD",1747319983898,33.0124121,167.44,167.37,46.00595232]
["bitfinex","SOLUSD",1747319984106,33.0124121,167.44,167.35,0.28432314]
["bitfinex","SOLUSD",1747319984107,46.00595232,167.41,167.36,46.00595232]
["bitfinex","SOLUSD",1747319984609,46.00595232,167.4,167.35,46.00595232]
["bitfinex","SOLUSD",1747319984919,46.00595232,167.39,167.34,53.17639448]
["bitfinex","SOLUSD",1747319985590,46.00595232,167.4,167.35,46.00595232]
["bitfinex","SOLUSD",1747319985929,46.00595232,167.4,167.34,7.17044216]
["bitfinex","SOLUSD",1747319986086,46.00595232,167.4,167.35,46.00595232]
["bitfinex","SOLUSD",1747319986289,46.00595232,167.39,167.34,7.17044216]
["bitfinex","SOLUSD",1747319986498,5.9727149,167.43,167.33,46.00595232]
["bitfinex","SOLUSD",1747319986499,46.00595232,167.38,167.33,46.00595232]
["bitfinex","SOLUSD",1747319986689,46.00595232,167.37,167.31,1.19477163]
["bitfinex","SOLUSD",1747319986898,46.00595232,167.36,167.31,47.20072395]
["bitfinex","SOLUSD",1747319987292,26.0,167.41,167.32,46.00595232]
["bitfinex","SOLUSD",1747319987496,26.0,167.4,167.35,46.00595232]
["bitfinex","SOLUSD",1747319987687,72.00595232,167.4,167.35,46.00595232]
["bitfinex","SOLUSD",1747319988007,46.00595232,167.39,167.32,0.28432314]
["bitfinex","SOLUSD",1747319988210,46.00595232,167.37,167.32,0.28432314]
["bitfinex","SOLUSD",1747319988424,46.00595232,167.37,167.32,18.933972]
["bitfinex","SOLUSD",1747319988582,46.00595232,167.37,167.32,64.93992432]
["bitfinex","SOLUSD",1747319988782,46.00595232,167.37,167.28,73.06595232]
["bitfinex","SOLUSD",1747319988783,46.00595232,167.39,167.35,51.98145276]
["bitfinex","SOLUSD",1747319989009,46.00595232,167.39,167.34,52.26606393]
["bitfinex","SOLUSD",1747319989199,46.00595232,167.37,167.33,5.97612338]
["bitfinex","SOLUSD",1747319989509,46.00595232,167.36,167.33,5.97612338]
["bitfinex","SOLUSD",1747319990016,20.90435028,167.43,167.31,46.00595232]
["bitfinex","SOLUSD",1747319990213,46.00595232,167.36,167.31,46.00595232]
["bitfinex","SOLUSD",1747319990404,46.00595232,167.36,167.32,0.28432314]
["bitfinex","SOLUSD",1747319990613,20.90435028,167.43,167.32,46.29027546]
["bitfinex","SOLUSD",1747319990904,46.00595232,167.37,167.32,52.26658844]
["bitfinex","SOLUSD",1747319991216,46.00595232,167.35,167.32,0.28432314]
["bitfinex","SOLUSD",1747319991591,14.93161321,167.43,167.32,6.26080493]
["bitfinex","SOLUSD",1747319991812,46.00595232,167.36,167.32,6.26080493]
["bitfinex","SOLUSD",1747319992214,46.00595232,167.35,167.31,0.28432314]
["bitfinex","SOLUSD",1747319992518,46.00595232,167.36,167.31,46.29027546]
["bitfinex","SOLUSD",1747319992695,46.00595232,167.35,167.31,0.28432314]
["bitfinex","SOLUSD",1747319993008,46.00595232,167.35,167.31,6.26099112]
["bitfinex","SOLUSD",1747319993188,5.97484964,167.37,167.31,6.26099112]
["bitfinex","SOLUSD",1747319993389,5.9745132,167.38,167.31,6.26099112]
["bitfinex","SOLUSD",1747319993591,46.00595232,167.35,167.31,6.26099112]
["bitfinex","SOLUSD",1747319994616,26.0,167.41,167.31,6.26099112]
["bitfinex","SOLUSD",1747319994617,46.00595232,167.34,167.31,6.26099112]
["bitfinex","SOLUSD",1747319994915,46.00595232,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747319995118,46.00595232,167.33,167.27,64.65560118]
["bitfinex","SOLUSD",1747319995318,46.00595232,167.32,167.26,24.62836463]
["bitfinex","SOLUSD",1747319995506,46.00595232,167.31,167.26,70.63431695]
["bitfinex","SOLUSD",1747319995701,46.00595232,167.31,167.27,0.28432314]
["bitfinex","SOLUSD",1747319996098,46.00595232,167.31,167.26,70.63431695]
["bitfinex","SOLUSD",1747319996298,46.00595232,167.32,167.27,0.28432314]
["bitfinex","SOLUSD",1747319996512,46.00595232,167.32,167.27,6.12022416]
["bitfinex","SOLUSD",1747319996705,46.00595232,167.34,167.29,46.00595232]
["bitfinex","SOLUSD",1747319997114,46.00595232,167.33,167.28,46.14811389]
["bitfinex","SOLUSD",1747319997321,30.48324891,167.33,167.28,30.62541048]
["bitfinex","SOLUSD",1747319997702,30.48324891,167.35,167.3,0.14216157]
["bitfinex","SOLUSD",1747319997994,30.48324891,167.34,167.29,30.62541048]
["bitfinex","SOLUSD",1747319998218,32.37490719,167.37,167.29,0.14216157]
["bitfinex","SOLUSD",1747319998219,30.48324891,167.33,167.29,0.14216157]
["bitfinex","SOLUSD",1747319998397,32.37490719,167.37,167.28,30.62541048]
["bitfinex","SOLUSD",1747319998602,30.48324891,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1747319999325,30.48324891,167.34,167.29,36.46089252]
["bitfinex","SOLUSD",1747319999710,26.4,167.37,167.3,30.48324891]
["bitfinex","SOLUSD",1747319999914,30.48324891,167.32,167.28,6.12006795]
["bitfinex","SOLUSD",1747320000223,30.48324891,167.36,167.28,5.97790638]
["bitfinex","SOLUSD",1747320000402,30.48324891,167.32,167.28,5.97790638]
["bitfinex","SOLUSD",1747320001024,5.9760834,167.34,167.28,36.46115529]
["bitfinex","SOLUSD",1747320001228,30.48324891,167.32,167.28,5.97790638]
["bitfinex","SOLUSD",1747320001616,30.48324891,167.32,167.27,5.97822886]
["bitfinex","SOLUSD",1747320001817,137.8,167.35,167.28,30.62541048]
["bitfinex","SOLUSD",1747320002018,168.28324891,167.35,167.3,30.48324891]
["bitfinex","SOLUSD",1747320002542,5.97541561,167.36,167.28,1.47964981]
["bitfinex","SOLUSD",1747320002543,30.48324891,167.36,167.31,30.48324891]
["bitfinex","SOLUSD",1747320002745,56.88324891,167.37,167.32,36.45982074]
["bitfinex","SOLUSD",1747320002905,30.48324891,167.38,167.33,30.48324891]
["bitfinex","SOLUSD",1747320003107,30.48324891,167.39,167.33,0.28432314]
["bitfinex","SOLUSD",1747320003605,52.28,167.42,167.33,30.76757205]
["bitfinex","SOLUSD",1747320003807,30.48324891,167.38,167.33,30.76757205]
["bitfinex","SOLUSD",1747320004007,30.48324891,167.37,167.3,18.933972]
["bitfinex","SOLUSD",1747320004210,5.97375583,167.4,167.32,30.48324891]
["bitfinex","SOLUSD",1747320004518,30.48324891,167.38,167.32,0.28432314]
["bitfinex","SOLUSD",1747320004720,30.48324891,167.41,167.34,0.28432314]
["bitfinex","SOLUSD",1747320004907,30.48324891,167.39,167.34,30.76757205]
["bitfinex","SOLUSD",1747320005107,30.48324891,167.39,167.33,0.28432314]
["bitfinex","SOLUSD",1747320005307,170.05288852,167.43,167.36,30.48324891]
["bitfinex","SOLUSD",1747320005308,30.48324891,167.41,167.36,30.48324891]
["bitfinex","SOLUSD",1747320005610,30.48324891,167.42,167.37,30.48324891]
["bitfinex","SOLUSD",1747320006133,56.76324891,167.43,167.39,30.48324891]
["bitfinex","SOLUSD",1747320006351,30.48324891,167.47,167.42,30.48324891]
["bitfinex","SOLUSD",1747320006647,30.48324891,167.47,167.41,30.48324891]
["bitfinex","SOLUSD",1747320007006,10.0,167.34,167.14,6.1218]
["bitfinex","SOLUSD",1747320007207,30.48324891,167.28,167.15,5.98265031]
["bitfinex","SOLUSD",1747320007430,30.48324891,167.23,167.16,1.19597421]
["bitfinex","SOLUSD",1747320007637,26.28,167.25,167.16,31.67922312]
["bitfinex","SOLUSD",1747320007835,30.48324891,167.23,167.17,30.48324891]
["bitfinex","SOLUSD",1747320008210,30.48324891,167.25,167.19,30.48324891]
["bitfinex","SOLUSD",1747320008415,56.76324891,167.29,167.23,30.48324891]
["bitfinex","SOLUSD",1747320008614,26.28,167.29,167.23,30.48324891]
["bitfinex","SOLUSD",1747320008915,56.76324891,167.31,167.25,30.48324891]
["bitfinex","SOLUSD",1747320009223,56.76324891,167.31,167.22,1.19554399]
["bitfinex","SOLUSD",1747320009431,46.24820161,167.29,167.23,46.24820161]
["bitfinex","SOLUSD",1747320009736,46.24820161,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320010043,46.24820161,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320010208,46.24820161,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1747320010209,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320010409,52.22529211,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320010706,1.5141,167.33,167.27,46.24820161]
["bitfinex","SOLUSD",1747320010905,1.5141,167.33,167.24,1.19545218]
["bitfinex","SOLUSD",1747320010906,46.24820161,167.31,167.24,6.2727]
["bitfinex","SOLUSD",1747320011105,46.24820161,167.3,167.24,52.52090161]
["bitfinex","SOLUSD",1747320011331,26.0,167.22,167.1,1.34554472]
["bitfinex","SOLUSD",1747320011536,46.24820161,167.13,167.1,1.34554472]
["bitfinex","SOLUSD",1747320011730,26.28,167.17,167.1,1.34554472]
["bitfinex","SOLUSD",1747320012028,27.47426437,167.17,167.1,1.34554472]
["bitfinex","SOLUSD",1747320012232,46.24820161,167.12,167.1,1.34554472]
["bitfinex","SOLUSD",1747320012437,46.24820161,167.11,167.1,1.34554472]
["bitfinex","SOLUSD",1747320012914,47.44246598,167.11,167.1,1.34554472]
["bitfinex","SOLUSD",1747320013114,46.24820161,167.11,167.1,1.34554472]
["bitfinex","SOLUSD",1747320013314,72.52820161,167.11,167.1,1.34554472]
["bitfinex","SOLUSD",1747320013609,73.72246598,167.11,167.1,1.34554472]
["bitfinex","SOLUSD",1747320014312,106.12870989,167.11,167.1,1.34554472]
["bitfinex","SOLUSD",1747320014541,105.98654832,167.11,167.09,0.1875]
["bitfinex","SOLUSD",1747320014742,92.49640322,167.06,167.05,570.0]
["bitfinex","SOLUSD",1747320014949,99.01140322,167.06,167.05,395.71877326]
["bitfinex","SOLUSD",1747320015146,151.57140322,167.06,167.05,395.71877326]
["bitfinex","SOLUSD",1747320015459,6.515,167.06,167.05,395.71877326]
["bitfinex","SOLUSD",1747320015757,79.04320161,167.06,167.05,395.71877326]
["bitfinex","SOLUSD",1747320015926,32.795,167.06,167.05,395.71877326]
["bitfinex","SOLUSD",1747320016130,46.24820161,167.06,167.05,395.71877326]
["bitfinex","SOLUSD",1747320016548,27.7981,167.08,167.05,395.71877326]
["bitfinex","SOLUSD",1747320017355,79.70623525,167.12,167.05,395.71877326]
["bitfinex","SOLUSD",1747320017565,46.24820161,167.07,167.05,395.71877326]
["bitfinex","SOLUSD",1747320017732,79.70623525,167.12,167.05,395.71877326]
["bitfinex","SOLUSD",1747320017733,78.51197088,167.12,167.05,395.71877326]
["bitfinex","SOLUSD",1747320018064,46.24820161,167.06,167.05,395.71877326]
["bitfinex","SOLUSD",1747320018252,1.19426437,167.11,167.05,395.71877326]
["bitfinex","SOLUSD",1747320018608,46.24820161,167.07,167.05,395.71877326]
["bitfinex","SOLUSD",1747320018856,1.555,167.13,167.05,401.70486356]
["bitfinex","SOLUSD",1747320019068,1.555,167.13,167.05,447.95306517]
["bitfinex","SOLUSD",1747320019239,7.17659931,167.16,167.07,46.24820161]
["bitfinex","SOLUSD",1747320019440,1.19426437,167.19,167.06,27.48114278]
["bitfinex","SOLUSD",1747320019741,46.24820161,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320019948,46.24820161,167.14,167.07,0.14216157]
["bitfinex","SOLUSD",1747320020134,1.19426437,167.19,167.09,46.24820161]
["bitfinex","SOLUSD",1747320020342,46.24820161,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1747320020539,46.24820161,167.13,167.08,52.23301875]
["bitfinex","SOLUSD",1747320020747,46.24820161,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747320020969,26.3,167.13,167.06,52.23407494]
["bitfinex","SOLUSD",1747320021254,72.54820161,167.13,167.08,46.24820161]
["bitfinex","SOLUSD",1747320021462,46.24820161,167.13,167.08,46.24820161]
["bitfinex","SOLUSD",1747320021664,26.3,167.16,167.09,46.24820161]
["bitfinex","SOLUSD",1747320021889,26.3,167.16,167.06,20.95055667]
["bitfinex","SOLUSD",1747320021890,26.3,167.16,167.1,46.24820161]
["bitfinex","SOLUSD",1747320022047,46.24820161,167.16,167.11,46.24820161]
["bitfinex","SOLUSD",1747320022240,26.3,167.19,167.14,46.24820161]
["bitfinex","SOLUSD",1747320022443,51.21464733,167.22,167.15,52.23085192]
["bitfinex","SOLUSD",1747320022641,97.46284894,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747320022861,97.46284894,167.22,167.17,46.24820161]
["bitfinex","SOLUSD",1747320023064,71.16284894,167.22,167.17,46.24820161]
["bitfinex","SOLUSD",1747320023267,46.24820161,167.25,167.2,46.24820161]
["bitfinex","SOLUSD",1747320023468,26.3,167.27,167.16,0.14216157]
["bitfinex","SOLUSD",1747320023469,27.49426437,167.27,167.17,0.14216157]
["bitfinex","SOLUSD",1747320023764,46.24820161,167.24,167.16,0.14216157]
["bitfinex","SOLUSD",1747320023950,46.24820161,167.24,167.19,46.24820161]
["bitfinex","SOLUSD",1747320024147,46.24820161,167.2,167.15,27.47187609]
["bitfinex","SOLUSD",1747320024346,46.24820161,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1747320024665,46.24820161,167.13,167.08,46.24820161]
["bitfinex","SOLUSD",1747320024967,46.24820161,167.14,167.09,46.24820161]
["bitfinex","SOLUSD",1747320025266,7.17549509,167.19,167.08,18.64964886]
["bitfinex","SOLUSD",1747320025451,46.24820161,167.15,167.09,46.24820161]
["bitfinex","SOLUSD",1747320025652,46.24820161,167.12,167.07,52.23371666]
["bitfinex","SOLUSD",1747320025849,46.24820161,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320026090,33.47549509,167.19,167.1,46.24820161]
["bitfinex","SOLUSD",1747320026270,26.3,167.19,167.13,46.24820161]
["bitfinex","SOLUSD",1747320026449,46.24820161,167.18,167.12,5.98367348]
["bitfinex","SOLUSD",1747320026651,46.24820161,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747320026859,46.24820161,167.14,167.1,46.24820161]
["bitfinex","SOLUSD",1747320027179,46.24820161,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320027347,46.24820161,167.14,167.1,46.24820161]
["bitfinex","SOLUSD",1747320027672,46.24820161,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747320027972,1.19426437,167.19,167.05,446.67082212]
["bitfinex","SOLUSD",1747320027973,46.24820161,167.12,167.05,402.02117326]
["bitfinex","SOLUSD",1747320028272,46.24820161,167.11,167.06,46.24820161]
["bitfinex","SOLUSD",1747320028444,26.3,167.15,167.05,402.02117326]
["bitfinex","SOLUSD",1747320028646,26.3,167.17,167.08,46.24820161]
["bitfinex","SOLUSD",1747320028871,46.24820161,167.13,167.06,20.95055667]
["bitfinex","SOLUSD",1747320029080,46.24820161,167.12,167.07,46.24820161]
["bitfinex","SOLUSD",1747320029279,46.24820161,167.1,167.05,454.25560365]
["bitfinex","SOLUSD",1747320029576,46.24820161,167.09,167.05,395.71877326]
["bitfinex","SOLUSD",1747320029738,1.19426437,167.14,167.06,46.24820161]
["bitfinex","SOLUSD",1747320029939,1.19426437,167.14,167.07,45.74820161]
["bitfinex","SOLUSD",1747320029940,46.24820161,167.12,167.07,45.74820161]
["bitfinex","SOLUSD",1747320030151,46.24820161,167.12,167.07,46.24820161]
["bitfinex","SOLUSD",1747320030352,7.177318,167.14,167.06,46.24820161]
["bitfinex","SOLUSD",1747320030578,46.24820161,167.1,167.05,395.71877326]
["bitfinex","SOLUSD",1747320030870,46.24820161,167.12,167.06,46.24820161]
["bitfinex","SOLUSD",1747320031083,46.24820161,167.14,167.09,46.24820161]
["bitfinex","SOLUSD",1747320031249,32.28268991,167.15,167.09,46.24820161]
["bitfinex","SOLUSD",1747320031567,32.28268991,167.15,167.06,0.14216157]
["bitfinex","SOLUSD",1747320031568,46.24820161,167.14,167.06,0.28432314]
["bitfinex","SOLUSD",1747320031890,26.3,167.19,167.11,46.24820161]
["bitfinex","SOLUSD",1747320032046,26.3,167.2,167.13,46.24820161]
["bitfinex","SOLUSD",1747320032490,26.3,167.2,167.1,20.13030588]
["bitfinex","SOLUSD",1747320032491,46.24820161,167.16,167.09,5.98456724]
["bitfinex","SOLUSD",1747320032646,1.19426437,167.19,167.1,46.24820161]
["bitfinex","SOLUSD",1747320032852,1.19426437,167.19,167.11,46.24820161]
["bitfinex","SOLUSD",1747320033052,46.24820161,167.16,167.11,46.24820161]
["bitfinex","SOLUSD",1747320033452,5.98265031,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320033659,5.98265031,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747320033859,5.98265031,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320033860,46.24820161,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320034072,46.24820161,167.15,167.09,46.24820161]
["bitfinex","SOLUSD",1747320034281,46.24820161,167.11,167.05,401.70466666]
["bitfinex","SOLUSD",1747320034598,26.28,167.13,167.07,46.24820161]
["bitfinex","SOLUSD",1747320034755,72.52820161,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320035076,26.28,167.15,167.11,46.24820161]
["bitfinex","SOLUSD",1747320035285,1.19426437,167.18,167.14,46.24820161]
["bitfinex","SOLUSD",1747320035581,46.24820161,167.28,167.18,5.98157674]
["bitfinex","SOLUSD",1747320035758,72.52820161,167.27,167.18,5.98157674]
["bitfinex","SOLUSD",1747320036088,26.28,167.27,167.23,46.24820161]
["bitfinex","SOLUSD",1747320036260,72.52820161,167.27,167.18,5.98157674]
["bitfinex","SOLUSD",1747320036452,72.52820161,167.27,167.22,46.24820161]
["bitfinex","SOLUSD",1747320036852,26.28,167.27,167.22,46.24820161]
["bitfinex","SOLUSD",1747320037077,72.52820161,167.27,167.22,46.24820161]
["bitfinex","SOLUSD",1747320037582,5.97871577,167.26,167.22,46.24820161]
["bitfinex","SOLUSD",1747320037957,46.24820161,167.23,167.18,46.24820161]
["bitfinex","SOLUSD",1747320038183,46.24820161,167.22,167.17,46.24820161]
["bitfinex","SOLUSD",1747320038689,46.24820161,167.23,167.18,46.24820161]
["bitfinex","SOLUSD",1747320039565,52.22814177,167.23,167.18,46.24820161]
["bitfinex","SOLUSD",1747320039882,46.24820161,167.25,167.2,46.24820161]
["bitfinex","SOLUSD",1747320040179,16.50094956,167.29,167.22,46.24820161]
["bitfinex","SOLUSD",1747320040180,32.25800095,167.28,167.22,46.24820161]
["bitfinex","SOLUSD",1747320040691,46.24820161,167.26,167.21,46.24820161]
["bitfinex","SOLUSD",1747320041265,46.24820161,167.25,167.17,0.28432314]
["bitfinex","SOLUSD",1747320041581,46.24820161,167.25,167.2,46.24820161]
["bitfinex","SOLUSD",1747320041781,52.22698516,167.26,167.21,46.24820161]
["bitfinex","SOLUSD",1747320042166,46.24820161,167.22,167.12,14.95897057]
["bitfinex","SOLUSD",1747320042467,1.19426437,167.25,167.17,46.24820161]
["bitfinex","SOLUSD",1747320042662,26.28,167.3,167.24,46.24820161]
["bitfinex","SOLUSD",1747320042995,46.24820161,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320044177,46.24820161,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320044374,1.19426437,167.31,167.25,46.24820161]
["bitfinex","SOLUSD",1747320044375,32.25696866,167.31,167.25,46.24820161]
["bitfinex","SOLUSD",1747320044574,72.52820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320044781,46.24820161,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320044981,223.98,167.37,167.31,46.24820161]
["bitfinex","SOLUSD",1747320044982,26.28,167.35,167.31,46.24820161]
["bitfinex","SOLUSD",1747320045185,26.28,167.35,167.32,46.24820161]
["bitfinex","SOLUSD",1747320045378,26.28,167.35,167.31,46.24820161]
["bitfinex","SOLUSD",1747320045790,46.24820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320045994,52.22306183,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320047002,46.24820161,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747320047295,46.24820161,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320047501,46.24820161,167.33,167.29,46.24820161]
["bitfinex","SOLUSD",1747320047675,46.24820161,167.34,167.29,46.24820161]
["bitfinex","SOLUSD",1747320047878,46.24820161,167.34,167.29,52.22577243]
["bitfinex","SOLUSD",1747320049399,46.24820161,167.36,167.32,46.24820161]
["bitfinex","SOLUSD",1747320049579,46.24820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320049773,46.24820161,167.38,167.3,20.92047643]
["bitfinex","SOLUSD",1747320050110,46.24820161,167.39,167.34,46.24820161]
["bitfinex","SOLUSD",1747320050476,46.24820161,167.38,167.33,46.24820161]
["bitfinex","SOLUSD",1747320050678,170.03376269,167.4,167.32,46.24820161]
["bitfinex","SOLUSD",1747320050679,46.24820161,167.36,167.32,46.24820161]
["bitfinex","SOLUSD",1747320050882,7.16860599,167.39,167.32,46.24820161]
["bitfinex","SOLUSD",1747320051077,164.06,167.4,167.35,46.24820161]
["bitfinex","SOLUSD",1747320051391,26.26,167.42,167.31,1.19511335]
["bitfinex","SOLUSD",1747320051392,46.24820161,167.42,167.38,46.24820161]
["bitfinex","SOLUSD",1747320051591,46.24820161,167.41,167.33,0.28432314]
["bitfinex","SOLUSD",1747320051779,46.24820161,167.41,167.36,46.24820161]
["bitfinex","SOLUSD",1747320052103,46.24820161,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747320052282,1.19426437,167.39,167.32,46.24820161]
["bitfinex","SOLUSD",1747320052479,27.19426437,167.41,167.33,46.24820161]
["bitfinex","SOLUSD",1747320052677,46.24820161,167.37,167.3,12.29910696]
["bitfinex","SOLUSD",1747320052907,46.24820161,167.35,167.29,5.97754532]
["bitfinex","SOLUSD",1747320053203,46.24820161,167.35,167.31,46.24820161]
["bitfinex","SOLUSD",1747320053511,72.50820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320053711,78.48311786,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320054396,72.50820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320054699,78.48306285,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320055203,72.50820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320055402,78.48304399,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320056301,78.48304399,167.37,167.31,5.97665593]
["bitfinex","SOLUSD",1747320056302,46.24820161,167.35,167.3,46.24820161]
["bitfinex","SOLUSD",1747320056497,46.24820161,167.36,167.31,46.24820161]
["bitfinex","SOLUSD",1747320056885,26.26,167.37,167.34,46.24820161]
["bitfinex","SOLUSD",1747320057090,26.26,167.37,167.33,46.24820161]
["bitfinex","SOLUSD",1747320057287,72.50820161,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747320057491,72.50820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320057701,26.26,167.37,167.33,46.24820161]
["bitfinex","SOLUSD",1747320057993,78.4829919,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320058525,78.4829919,167.37,167.31,46.24820161]
["bitfinex","SOLUSD",1747320058526,46.24820161,167.36,167.31,46.24820161]
["bitfinex","SOLUSD",1747320059619,72.50820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320059824,26.26,167.37,167.33,46.24820161]
["bitfinex","SOLUSD",1747320059998,234.18432314,167.47,167.36,46.24820161]
["bitfinex","SOLUSD",1747320059999,46.24820161,167.42,167.36,46.24820161]
["bitfinex","SOLUSD",1747320060206,52.22120364,167.42,167.37,46.24820161]
["bitfinex","SOLUSD",1747320060536,46.24820161,167.42,167.38,46.24820161]
["bitfinex","SOLUSD",1747320060707,14.92948933,167.46,167.33,1.33694192]
["bitfinex","SOLUSD",1747320060708,1.584,167.49,167.36,0.14216157]
["bitfinex","SOLUSD",1747320060907,5.96979284,167.51,167.46,46.24820161]
["bitfinex","SOLUSD",1747320061209,72.48820161,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320061616,32.8102,167.58,167.44,46.24820161]
["bitfinex","SOLUSD",1747320061617,26.24,167.58,167.52,46.24820161]
["bitfinex","SOLUSD",1747320061808,46.24820161,167.57,167.52,46.24820161]
["bitfinex","SOLUSD",1747320061990,46.24820161,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1747320062194,46.24820161,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320063015,46.24820161,167.52,167.47,46.24820161]
["bitfinex","SOLUSD",1747320063520,52.21729079,167.53,167.48,46.24820161]
["bitfinex","SOLUSD",1747320063749,5.96877706,167.54,167.51,46.24820161]
["bitfinex","SOLUSD",1747320064137,52.21697867,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320064452,46.24820161,167.52,167.47,46.24820161]
["bitfinex","SOLUSD",1747320064635,46.24820161,167.52,167.43,33.76781177]
["bitfinex","SOLUSD",1747320064636,52.21697867,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320064812,46.24820161,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320065018,46.24820161,167.57,167.52,46.24820161]
["bitfinex","SOLUSD",1747320065341,46.24820161,167.57,167.44,66.37616233]
["bitfinex","SOLUSD",1747320065342,46.24820161,167.58,167.53,46.24820161]
["bitfinex","SOLUSD",1747320065646,52.21621306,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747320065947,46.24820161,167.55,167.46,0.14216157]
["bitfinex","SOLUSD",1747320066121,46.24820161,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320066551,46.24820161,167.53,167.48,46.24820161]
["bitfinex","SOLUSD",1747320066845,46.24820161,167.53,167.44,64.89785047]
["bitfinex","SOLUSD",1747320066846,46.24820161,167.52,167.47,46.24820161]
["bitfinex","SOLUSD",1747320067244,46.24820161,167.53,167.48,46.24820161]
["bitfinex","SOLUSD",1747320067632,5.97014925,167.5,167.46,46.24820161]
["bitfinex","SOLUSD",1747320067839,52.21813963,167.51,167.47,46.24820161]
["bitfinex","SOLUSD",1747320068020,46.24820161,167.5,167.42,12.17916467]
["bitfinex","SOLUSD",1747320068359,46.24820161,167.46,167.41,46.24820161]
["bitfinex","SOLUSD",1747320068551,46.24820161,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747320068752,7.16420239,167.51,167.44,46.24820161]
["bitfinex","SOLUSD",1747320068954,46.24820161,167.5,167.45,46.24820161]
["bitfinex","SOLUSD",1747320069342,46.24820161,167.48,167.39,7.16847207]
["bitfinex","SOLUSD",1747320069552,46.24820161,167.48,167.43,46.24820161]
["bitfinex","SOLUSD",1747320069752,46.24820161,167.47,167.42,46.24820161]
["bitfinex","SOLUSD",1747320069949,46.24820161,167.46,167.41,46.24820161]
["bitfinex","SOLUSD",1747320070128,7.16527654,167.48,167.41,46.24820161]
["bitfinex","SOLUSD",1747320070333,164.02,167.52,167.47,46.24820161]
["bitfinex","SOLUSD",1747320070334,26.22,167.52,167.47,46.24820161]
["bitfinex","SOLUSD",1747320070560,26.2,167.55,167.51,46.24820161]
["bitfinex","SOLUSD",1747320070765,5.96774594,167.57,167.52,46.24820161]
["bitfinex","SOLUSD",1747320071140,26.2,167.61,167.48,1.19370755]
["bitfinex","SOLUSD",1747320071141,26.2,167.61,167.55,46.24820161]
["bitfinex","SOLUSD",1747320071344,46.24820161,167.59,167.54,46.24820161]
["bitfinex","SOLUSD",1747320071766,46.24820161,167.58,167.49,6.3388]
["bitfinex","SOLUSD",1747320071969,7.16121999,167.59,167.52,46.24820161]
["bitfinex","SOLUSD",1747320072145,46.24820161,167.55,167.5,46.24820161]
["bitfinex","SOLUSD",1747320072579,7.16121999,167.59,167.53,46.24820161]
["bitfinex","SOLUSD",1747320072748,46.24820161,167.57,167.53,46.24820161]
["bitfinex","SOLUSD",1747320072942,46.24820161,167.57,167.52,46.24820161]
["bitfinex","SOLUSD",1747320073341,46.24820161,167.56,167.51,46.24820161]
["bitfinex","SOLUSD",1747320073880,46.24820161,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747320074086,46.24820161,167.54,167.45,24.62158077]
["bitfinex","SOLUSD",1747320074377,46.24820161,167.55,167.5,46.24820161]
["bitfinex","SOLUSD",1747320074678,46.24820161,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320074897,5.9672992,167.58,167.53,46.24820161]
["bitfinex","SOLUSD",1747320075171,26.2,167.59,167.56,46.24820161]
["bitfinex","SOLUSD",1747320075368,32.16694911,167.59,167.56,46.24820161]
["bitfinex","SOLUSD",1747320075587,32.16694911,167.59,167.55,46.24820161]
["bitfinex","SOLUSD",1747320075757,5.96694911,167.59,167.55,46.24820161]
["bitfinex","SOLUSD",1747320075944,5.96694911,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747320076150,53.40941509,167.59,167.54,46.24820161]
["bitfinex","SOLUSD",1747320076442,53.40941509,167.59,167.48,33.71812559]
["bitfinex","SOLUSD",1747320076443,26.0,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747320076773,26.0,167.56,167.52,46.24820161]
["bitfinex","SOLUSD",1747320077070,26.0,167.59,167.55,46.24820161]
["bitfinex","SOLUSD",1747320077279,27.19426437,167.59,167.52,46.24820161]
["bitfinex","SOLUSD",1747320077480,46.24820161,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747320077646,26.0,167.57,167.51,46.24820161]
["bitfinex","SOLUSD",1747320077846,26.0,167.57,167.54,46.24820161]
["bitfinex","SOLUSD",1747320078057,1.19426437,167.59,167.54,46.24820161]
["bitfinex","SOLUSD",1747320078058,46.24820161,167.58,167.54,46.24820161]
["bitfinex","SOLUSD",1747320078353,47.44246598,167.57,167.51,46.24820161]
["bitfinex","SOLUSD",1747320078555,47.44246598,167.57,167.5,46.24820161]
["bitfinex","SOLUSD",1747320078556,46.24820161,167.55,167.5,46.24820161]
["bitfinex","SOLUSD",1747320078779,47.44246598,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747320078982,47.44246598,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320079802,46.24820161,167.51,167.45,5.97182172]
["bitfinex","SOLUSD",1747320080101,46.24820161,167.52,167.47,46.24820161]
["bitfinex","SOLUSD",1747320080475,46.24820161,167.5,167.45,46.24820161]
["bitfinex","SOLUSD",1747320080776,46.24820161,167.47,167.42,52.22113696]
["bitfinex","SOLUSD",1747320081072,26.0,167.48,167.4,46.24820161]
["bitfinex","SOLUSD",1747320081287,46.24820161,167.46,167.42,46.24820161]
["bitfinex","SOLUSD",1747320081489,26.0,167.5,167.41,46.24820161]
["bitfinex","SOLUSD",1747320081801,164.99426437,167.49,167.38,5.97442944]
["bitfinex","SOLUSD",1747320082010,52.2,167.5,167.35,5.97550044]
["bitfinex","SOLUSD",1747320082011,46.24820161,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1747320082175,46.24820161,167.4,167.35,52.22370205]
["bitfinex","SOLUSD",1747320082695,46.24820161,167.41,167.36,46.24820161]
["bitfinex","SOLUSD",1747320082870,1.19426437,167.42,167.37,46.24820161]
["bitfinex","SOLUSD",1747320083076,143.77234531,167.44,167.38,46.24820161]
["bitfinex","SOLUSD",1747320083316,137.8,167.44,167.42,46.24820161]
["bitfinex","SOLUSD",1747320083476,163.98,167.5,167.43,46.24820161]
["bitfinex","SOLUSD",1747320083672,216.19753003,167.53,167.48,46.24820161]
["bitfinex","SOLUSD",1747320083981,72.42820161,167.53,167.48,52.21901217]
["bitfinex","SOLUSD",1747320084304,78.39732082,167.53,167.48,46.24820161]
["bitfinex","SOLUSD",1747320084476,46.24820161,167.51,167.4,25.28174886]
["bitfinex","SOLUSD",1747320084676,46.24820161,167.48,167.4,6.6321]
["bitfinex","SOLUSD",1747320084894,46.24820161,167.46,167.41,46.24820161]
["bitfinex","SOLUSD",1747320085098,46.24820161,167.48,167.43,46.24820161]
["bitfinex","SOLUSD",1747320085397,46.24820161,167.46,167.38,20.91050304]
["bitfinex","SOLUSD",1747320085602,46.24820161,167.46,167.41,46.24820161]
["bitfinex","SOLUSD",1747320085801,46.24820161,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747320085986,46.24820161,167.43,167.38,52.22263105]
["bitfinex","SOLUSD",1747320086184,52.18,167.46,167.41,46.24820161]
["bitfinex","SOLUSD",1747320086402,26.18,167.46,167.42,46.24820161]
["bitfinex","SOLUSD",1747320086718,46.24820161,167.45,167.4,46.24820161]
["bitfinex","SOLUSD",1747320087007,46.24820161,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747320087214,46.24820161,167.45,167.4,46.24820161]
["bitfinex","SOLUSD",1747320087414,73.62246598,167.46,167.41,46.24820161]
["bitfinex","SOLUSD",1747320087913,46.24820161,167.42,167.37,52.22289653]
["bitfinex","SOLUSD",1747320088408,46.24820161,167.41,167.32,40.94077854]
["bitfinex","SOLUSD",1747320088617,46.24820161,167.41,167.36,46.24820161]
["bitfinex","SOLUSD",1747320088994,46.24820161,167.44,167.39,46.24820161]
["bitfinex","SOLUSD",1747320089195,46.24820161,167.45,167.4,46.24820161]
["bitfinex","SOLUSD",1747320089890,46.24820161,167.44,167.35,1.194597]
["bitfinex","SOLUSD",1747320090090,46.24820161,167.42,167.36,46.24820161]
["bitfinex","SOLUSD",1747320090290,46.24820161,167.41,167.36,46.24820161]
["bitfinex","SOLUSD",1747320090511,46.24820161,167.39,167.34,5.97554861]
["bitfinex","SOLUSD",1747320090694,217.21498554,167.44,167.3,32.5349]
["bitfinex","SOLUSD",1747320090695,46.24820161,167.38,167.33,46.24820161]
["bitfinex","SOLUSD",1747320090898,46.24820161,167.37,167.32,46.24820161]
["bitfinex","SOLUSD",1747320091126,46.24820161,167.35,167.28,26.2]
["bitfinex","SOLUSD",1747320091414,46.24820161,167.34,167.29,46.24820161]
["bitfinex","SOLUSD",1747320091612,137.8,167.38,167.33,46.24820161]
["bitfinex","SOLUSD",1747320091809,137.8,167.39,167.36,46.24820161]
["bitfinex","SOLUSD",1747320092118,72.24820161,167.41,167.36,46.24820161]
["bitfinex","SOLUSD",1747320092321,46.24820161,167.42,167.37,46.24820161]
["bitfinex","SOLUSD",1747320092502,165.5228,167.44,167.4,46.24820161]
["bitfinex","SOLUSD",1747320092817,26.18,167.44,167.4,46.24820161]
["bitfinex","SOLUSD",1747320093120,164.0,167.47,167.41,46.24820161]
["bitfinex","SOLUSD",1747320093418,5.9706023,167.49,167.44,46.24820161]
["bitfinex","SOLUSD",1747320093619,26.0,167.48,167.44,46.24820161]
["bitfinex","SOLUSD",1747320093831,52.21880391,167.49,167.44,46.24820161]
["bitfinex","SOLUSD",1747320094035,46.24820161,167.48,167.43,46.24820161]
["bitfinex","SOLUSD",1747320094338,46.24820161,167.44,167.39,52.22220987]
["bitfinex","SOLUSD",1747320094849,137.8,167.47,167.42,46.24820161]
["bitfinex","SOLUSD",1747320095014,46.24820161,167.46,167.41,46.24820161]
["bitfinex","SOLUSD",1747320095214,137.8,167.47,167.41,46.24820161]
["bitfinex","SOLUSD",1747320095536,46.24820161,167.43,167.38,46.24820161]
["bitfinex","SOLUSD",1747320096042,46.24820161,167.43,167.38,52.22237504]
["bitfinex","SOLUSD",1747320096534,46.24820161,167.42,167.37,46.24820161]
["bitfinex","SOLUSD",1747320096760,46.24820161,167.38,167.3,6.211]
["bitfinex","SOLUSD",1747320096909,46.24820161,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747320097240,46.24820161,167.33,167.29,46.24820161]
["bitfinex","SOLUSD",1747320097441,46.24820161,167.35,167.31,46.24820161]
["bitfinex","SOLUSD",1747320097605,46.24820161,167.35,167.27,20.92425419]
["bitfinex","SOLUSD",1747320097804,46.24820161,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1747320098027,46.24820161,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320098227,46.24820161,167.35,167.3,46.24820161]
["bitfinex","SOLUSD",1747320099317,46.24820161,167.35,167.31,46.24820161]
["bitfinex","SOLUSD",1747320099521,46.24820161,167.35,167.28,5.97766495]
["bitfinex","SOLUSD",1747320099848,46.24820161,167.35,167.24,44.84964886]
["bitfinex","SOLUSD",1747320099849,46.24820161,167.31,167.24,26.2]
["bitfinex","SOLUSD",1747320100064,26.0,167.33,167.23,46.24820161]
["bitfinex","SOLUSD",1747320100065,46.24820161,167.28,167.23,46.24820161]
["bitfinex","SOLUSD",1747320100215,46.24820161,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747320100420,46.24820161,167.27,167.22,52.22834752]
["bitfinex","SOLUSD",1747320100750,7.17164084,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320100751,47.44246598,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320101047,163.8,167.32,167.27,46.24820161]
["bitfinex","SOLUSD",1747320101048,210.04820161,167.32,167.27,46.24820161]
["bitfinex","SOLUSD",1747320101359,210.04820161,167.32,167.22,20.93051069]
["bitfinex","SOLUSD",1747320101574,210.04820161,167.32,167.27,46.24820161]
["bitfinex","SOLUSD",1747320101779,26.18,167.36,167.29,46.24820161]
["bitfinex","SOLUSD",1747320101940,46.24820161,167.34,167.25,0.14216157]
["bitfinex","SOLUSD",1747320102287,46.24820161,167.33,167.25,14.94710355]
["bitfinex","SOLUSD",1747320102570,46.24820161,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320102872,46.24820161,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320103044,46.24820161,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320103437,163.8,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320103638,210.04820161,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320103881,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320104356,46.24820161,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747320104545,27.19426437,167.3,167.22,52.22834752]
["bitfinex","SOLUSD",1747320104868,46.24820161,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1747320105089,46.24820161,167.27,167.22,52.22834752]
["bitfinex","SOLUSD",1747320105255,46.24820161,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747320105568,46.24820161,167.27,167.22,52.22834752]
["bitfinex","SOLUSD",1747320105769,27.37426437,167.29,167.17,8.21682314]
["bitfinex","SOLUSD",1747320105968,46.24820161,167.19,167.08,230.0016]
["bitfinex","SOLUSD",1747320106169,52.18,167.22,167.09,5.98479861]
["bitfinex","SOLUSD",1747320106374,1.19426437,167.21,167.14,46.24820161]
["bitfinex","SOLUSD",1747320106669,1.19426437,167.21,167.09,20.94655223]
["bitfinex","SOLUSD",1747320106670,46.24820161,167.2,167.09,20.94655223]
["bitfinex","SOLUSD",1747320106868,46.24820161,167.21,167.16,46.24820161]
["bitfinex","SOLUSD",1747320107058,53.37426437,167.22,167.16,46.24820161]
["bitfinex","SOLUSD",1747320107259,53.37426437,167.22,167.12,46.24820161]
["bitfinex","SOLUSD",1747320107260,1.19426437,167.23,167.13,19.98810094]
["bitfinex","SOLUSD",1747320107451,72.42820161,167.24,167.13,19.84593937]
["bitfinex","SOLUSD",1747320107652,47.44246598,167.23,167.18,46.24820161]
["bitfinex","SOLUSD",1747320107954,46.24820161,167.21,167.12,26.28432314]
["bitfinex","SOLUSD",1747320108143,46.24820161,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747320108344,31.98020387,167.22,167.14,46.24820161]
["bitfinex","SOLUSD",1747320108566,46.24820161,167.2,167.15,46.24820161]
["bitfinex","SOLUSD",1747320108773,26.0,167.21,167.16,46.24820161]
["bitfinex","SOLUSD",1747320108990,1.19426437,167.23,167.13,0.28432314]
["bitfinex","SOLUSD",1747320109183,26.18,167.24,167.13,0.28432314]
["bitfinex","SOLUSD",1747320109184,27.37426437,167.24,167.13,18.933972]
["bitfinex","SOLUSD",1747320109496,46.24820161,167.22,167.13,18.933972]
["bitfinex","SOLUSD",1747320109668,27.37426437,167.24,167.13,20.13019811]
["bitfinex","SOLUSD",1747320109989,46.24820161,167.23,167.13,20.13019811]
["bitfinex","SOLUSD",1747320110200,46.24820161,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747320110366,27.37426437,167.26,167.2,46.24820161]
["bitfinex","SOLUSD",1747320110568,46.24820161,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747320110768,27.37426437,167.28,167.22,46.24820161]
["bitfinex","SOLUSD",1747320110988,46.24820161,167.27,167.16,18.933972]
["bitfinex","SOLUSD",1747320111290,1.19426437,167.31,167.25,46.24820161]
["bitfinex","SOLUSD",1747320111498,47.44246598,167.31,167.21,0.28432314]
["bitfinex","SOLUSD",1747320111678,26.18,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320111877,1.5338,167.34,167.29,46.24820161]
["bitfinex","SOLUSD",1747320112193,27.37426437,167.37,167.31,46.24820161]
["bitfinex","SOLUSD",1747320112489,27.7338,167.39,167.34,46.24820161]
["bitfinex","SOLUSD",1747320112490,1.5338,167.39,167.34,46.24820161]
["bitfinex","SOLUSD",1747320112792,46.24820161,167.39,167.34,46.24820161]
["bitfinex","SOLUSD",1747320112993,46.24820161,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1747320113301,46.24820161,167.38,167.33,46.24820161]
["bitfinex","SOLUSD",1747320113499,46.24820161,167.36,167.31,46.24820161]
["bitfinex","SOLUSD",1747320113808,46.24820161,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747320114181,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320114503,73.62246598,167.35,167.29,46.24820161]
["bitfinex","SOLUSD",1747320114673,46.24820161,167.34,167.29,46.24820161]
["bitfinex","SOLUSD",1747320114998,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320115166,46.24820161,167.3,167.21,5.98050355]
["bitfinex","SOLUSD",1747320115368,46.24820161,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320115894,46.24820161,167.28,167.23,46.24820161]
["bitfinex","SOLUSD",1747320116372,46.24820161,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320116573,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320117198,73.44246598,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747320117391,46.24820161,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320117898,46.24820161,167.29,167.24,52.22763236]
["bitfinex","SOLUSD",1747320118082,46.24820161,167.28,167.23,46.24820161]
["bitfinex","SOLUSD",1747320118270,46.24820161,167.27,167.22,46.24820161]
["bitfinex","SOLUSD",1747320118673,46.24820161,167.28,167.23,46.24820161]
["bitfinex","SOLUSD",1747320119002,1.19426437,167.29,167.23,46.24820161]
["bitfinex","SOLUSD",1747320119306,46.24820161,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320119506,184.04820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320119872,137.8,167.31,167.27,46.24820161]
["bitfinex","SOLUSD",1747320120106,137.8,167.31,167.28,46.24820161]
["bitfinex","SOLUSD",1747320120292,137.8,167.31,167.27,46.24820161]
["bitfinex","SOLUSD",1747320120486,137.8,167.31,167.27,52.22653081]
["bitfinex","SOLUSD",1747320121004,137.8,167.31,167.28,46.24820161]
["bitfinex","SOLUSD",1747320121312,184.04820161,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747320121487,184.04820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320121692,137.8,167.31,167.27,46.24820161]
["bitfinex","SOLUSD",1747320122213,137.8,167.31,167.28,46.24820161]
["bitfinex","SOLUSD",1747320122391,137.8,167.31,167.28,52.22596527]
["bitfinex","SOLUSD",1747320122710,137.8,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747320122885,46.24820161,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747320123103,46.24820161,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747320123278,46.24820161,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747320123482,47.44246598,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320123682,46.24820161,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747320123889,137.8,167.31,167.27,46.24820161]
["bitfinex","SOLUSD",1747320124238,184.04820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320124535,184.04820161,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1747320125217,46.24820161,167.29,167.24,72.24820161]
["bitfinex","SOLUSD",1747320125525,46.24820161,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747320125829,46.24820161,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747320126316,20.91935868,167.31,167.22,46.24820161]
["bitfinex","SOLUSD",1747320126317,46.24820161,167.27,167.22,46.24820161]
["bitfinex","SOLUSD",1747320126521,46.24820161,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747320126732,41.10027842,167.34,167.25,46.24820161]
["bitfinex","SOLUSD",1747320126733,26.16,167.32,167.25,46.24820161]
["bitfinex","SOLUSD",1747320127032,46.24820161,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320127205,72.40820161,167.32,167.27,46.24820161]
["bitfinex","SOLUSD",1747320127407,46.24820161,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747320127633,46.24820161,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747320127801,46.24820161,167.27,167.22,5.9800603]
["bitfinex","SOLUSD",1747320127999,46.24820161,167.25,167.17,14.95429667]
["bitfinex","SOLUSD",1747320128190,47.88140161,167.28,167.18,46.24820161]
["bitfinex","SOLUSD",1747320128397,46.24820161,167.26,167.21,46.24820161]
["bitfinex","SOLUSD",1747320128606,1.19426437,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747320128607,46.24820161,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747320128808,1.19426437,167.27,167.2,46.24820161]
["bitfinex","SOLUSD",1747320129021,46.24820161,167.26,167.21,46.24820161]
["bitfinex","SOLUSD",1747320129422,46.24820161,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747320129637,46.24820161,167.23,167.18,46.24820161]
["bitfinex","SOLUSD",1747320129937,46.24820161,167.25,167.2,46.24820161]
["bitfinex","SOLUSD",1747320130430,46.24820161,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747320130606,165.1152506,167.27,167.15,5.98265031]
["bitfinex","SOLUSD",1747320130607,7.17442955,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747320130800,46.24820161,167.2,167.15,46.24820161]
["bitfinex","SOLUSD",1747320131005,46.24820161,167.19,167.14,52.23116604]
["bitfinex","SOLUSD",1747320131206,46.24820161,167.2,167.14,5.98296443]
["bitfinex","SOLUSD",1747320131517,46.24820161,167.2,167.15,46.24820161]
["bitfinex","SOLUSD",1747320132324,46.24820161,167.16,167.11,46.24820161]
["bitfinex","SOLUSD",1747320132622,1.19426437,167.19,167.13,46.24820161]
["bitfinex","SOLUSD",1747320132806,46.24820161,167.21,167.12,46.24820161]
["bitfinex","SOLUSD",1747320133006,46.24820161,167.22,167.13,44.933972]
["bitfinex","SOLUSD",1747320133221,46.24820161,167.2,167.13,44.64964886]
["bitfinex","SOLUSD",1747320133517,46.24820161,167.2,167.11,44.79181043]
["bitfinex","SOLUSD",1747320133720,1.19426437,167.19,167.1,5.98408835]
["bitfinex","SOLUSD",1747320133896,46.92811202,167.24,167.1,5.98408835]
["bitfinex","SOLUSD",1747320133897,46.24820161,167.17,167.1,5.98408835]
["bitfinex","SOLUSD",1747320134106,46.24820161,167.17,167.12,46.24820161]
["bitfinex","SOLUSD",1747320134306,47.44246598,167.18,167.13,46.24820161]
["bitfinex","SOLUSD",1747320134535,1.19426437,167.18,167.1,5.98408835]
["bitfinex","SOLUSD",1747320134836,46.24820161,167.18,167.14,46.24820161]
["bitfinex","SOLUSD",1747320135045,46.24820161,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747320135342,1.19426437,167.19,167.1,20.94518948]
["bitfinex","SOLUSD",1747320135516,1.19426437,167.19,167.1,5.98408835]
["bitfinex","SOLUSD",1747320135717,46.24820161,167.16,167.1,5.98408835]
["bitfinex","SOLUSD",1747320136043,26.72,167.18,167.1,46.24820161]
["bitfinex","SOLUSD",1747320136331,46.24820161,167.16,167.07,14.96347463]
["bitfinex","SOLUSD",1747320136503,1.19426437,167.17,167.07,14.96347463]
["bitfinex","SOLUSD",1747320136702,46.24820161,167.16,167.11,46.24820161]
["bitfinex","SOLUSD",1747320136920,46.24820161,167.15,167.07,14.96347463]
["bitfinex","SOLUSD",1747320137231,1.19426437,167.17,167.07,14.96347463]
["bitfinex","SOLUSD",1747320137434,7.17626715,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747320137653,164.52,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747320137936,47.44246598,167.17,167.07,1.33861874]
["bitfinex","SOLUSD",1747320138142,46.24820161,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747320138322,46.24820161,167.15,167.1,46.24820161]
["bitfinex","SOLUSD",1747320138638,1.19426437,167.17,167.12,46.24820161]
["bitfinex","SOLUSD",1747320138850,47.44246598,167.17,167.12,46.24820161]
["bitfinex","SOLUSD",1747320139062,26.16,167.21,167.14,46.24820161]
["bitfinex","SOLUSD",1747320139063,46.24820161,167.19,167.14,46.24820161]
["bitfinex","SOLUSD",1747320139269,46.24820161,167.16,167.08,20.94804883]
["bitfinex","SOLUSD",1747320139434,5.98193455,167.17,167.11,5.98405465]
["bitfinex","SOLUSD",1747320139637,52.23013616,167.17,167.11,52.23225626]
["bitfinex","SOLUSD",1747320139840,46.24820161,167.16,167.11,52.23225626]
["bitfinex","SOLUSD",1747320140073,1.19426437,167.18,167.13,46.24820161]
["bitfinex","SOLUSD",1747320140281,1.19426437,167.18,167.11,5.98405465]
["bitfinex","SOLUSD",1747320140282,46.24820161,167.19,167.14,46.24820161]
["bitfinex","SOLUSD",1747320140584,7.63564356,167.23,167.18,46.24820161]
["bitfinex","SOLUSD",1747320140891,52.22767353,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747320141044,46.24820161,167.24,167.19,46.24820161]
["bitfinex","SOLUSD",1747320141244,46.24820161,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747320141478,1.19426437,167.24,167.19,52.22915351]
["bitfinex","SOLUSD",1747320141479,46.24820161,167.24,167.19,52.22915351]
["bitfinex","SOLUSD",1747320141668,6.3909,167.27,167.19,5.9809519]
["bitfinex","SOLUSD",1747320141844,1.19426437,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320142053,52.22555115,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320142354,27.16,167.32,167.2,64.89785047]
["bitfinex","SOLUSD",1747320142355,46.24820161,167.32,167.27,46.24820161]
["bitfinex","SOLUSD",1747320142708,2.74076437,167.33,167.26,46.24820161]
["bitfinex","SOLUSD",1747320142846,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320143165,2.74076437,167.33,167.26,46.24820161]
["bitfinex","SOLUSD",1747320143338,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320143541,46.24820161,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320143965,46.24820161,167.3,167.25,46.24820161]
["bitfinex","SOLUSD",1747320144149,5.97664095,167.32,167.26,46.24820161]
["bitfinex","SOLUSD",1747320144455,46.24820161,167.3,167.22,7.17587233]
["bitfinex","SOLUSD",1747320144655,5.97664095,167.32,167.25,46.24820161]
["bitfinex","SOLUSD",1747320144966,5.97664095,167.32,167.26,46.24820161]
["bitfinex","SOLUSD",1747320145177,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320145355,52.22513212,167.31,167.22,7.17587233]
["bitfinex","SOLUSD",1747320145556,52.22513212,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320145947,7.17047887,167.34,167.28,46.24820161]
["bitfinex","SOLUSD",1747320146159,46.24820161,167.32,167.22,22.41056025]
["bitfinex","SOLUSD",1747320146363,46.24820161,167.28,167.23,46.24820161]
["bitfinex","SOLUSD",1747320146542,46.24820161,167.29,167.24,46.24820161]
["bitfinex","SOLUSD",1747320146745,7.17047887,167.34,167.26,46.24820161]
["bitfinex","SOLUSD",1747320146964,46.24820161,167.31,167.26,46.24820161]
["bitfinex","SOLUSD",1747320147353,7.17047887,167.34,167.27,46.24820161]
["bitfinex","SOLUSD",1747320147556,46.24820161,167.32,167.27,46.24820161]
["bitfinex","SOLUSD",1747320147754,46.24820161,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320148167,46.24820161,167.32,167.27,46.24820161]
["bitfinex","SOLUSD",1747320148685,7.17047887,167.34,167.27,46.24820161]
["bitfinex","SOLUSD",1747320148846,46.24820161,167.33,167.28,46.24820161]
["bitfinex","SOLUSD",1747320149043,53.41868048,167.34,167.28,46.24820161]
["bitfinex","SOLUSD",1747320149276,16.49362858,167.38,167.32,46.24820161]
["bitfinex","SOLUSD",1747320149277,1.557,167.38,167.32,46.24820161]
["bitfinex","SOLUSD",1747320149569,1.557,167.38,167.28,46.24820161]
["bitfinex","SOLUSD",1747320149570,5.97438558,167.39,167.34,46.24820161]
["bitfinex","SOLUSD",1747320149868,79.38084689,167.43,167.38,46.24820161]
["bitfinex","SOLUSD",1747320150071,56.24820161,167.52,167.37,18.64964886]
["bitfinex","SOLUSD",1747320150072,5.97129376,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747320150297,1.19426437,167.48,167.38,0.28432314]
["bitfinex","SOLUSD",1747320150510,53.41267027,167.5,167.45,46.24820161]
["bitfinex","SOLUSD",1747320150677,47.44246598,167.5,167.45,46.24820161]
["bitfinex","SOLUSD",1747320150877,49.30604494,167.53,167.45,46.24820161]
["bitfinex","SOLUSD",1747320151075,46.24820161,167.5,167.45,46.24820161]
["bitfinex","SOLUSD",1747320151382,46.24820161,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747320151383,46.24820161,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747320151707,46.24820161,167.46,167.38,5.97438036]
["bitfinex","SOLUSD",1747320151914,47.44246598,167.48,167.43,46.24820161]
["bitfinex","SOLUSD",1747320152682,1.19426437,167.49,167.44,46.24820161]
["bitfinex","SOLUSD",1747320152881,27.22,167.5,167.47,46.24820161]
["bitfinex","SOLUSD",1747320153169,46.24820161,167.52,167.47,46.24820161]
["bitfinex","SOLUSD",1747320153474,2.76526437,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320153475,33.12879131,167.54,167.49,46.24820161]
["bitfinex","SOLUSD",1747320153701,27.16,167.55,167.51,46.24820161]
["bitfinex","SOLUSD",1747320153883,79.37664184,167.55,167.5,46.24820161]
["bitfinex","SOLUSD",1747320154295,33.12844023,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747320154596,79.37664184,167.55,167.5,46.24820161]
["bitfinex","SOLUSD",1747320154800,79.37664184,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747320154801,79.37664184,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747320155099,33.12844023,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747320155301,33.12844023,167.55,167.5,46.24820161]
["bitfinex","SOLUSD",1747320155594,79.37664184,167.55,167.5,46.24820161]
["bitfinex","SOLUSD",1747320155982,1.647,167.59,167.52,46.24820161]
["bitfinex","SOLUSD",1747320156309,5.96551929,167.63,167.55,46.24820161]
["bitfinex","SOLUSD",1747320156521,46.24820161,167.6,167.55,46.24820161]
["bitfinex","SOLUSD",1747320156717,28.33426437,167.62,167.55,46.24820161]
["bitfinex","SOLUSD",1747320156874,28.33426437,167.62,167.57,46.24820161]
["bitfinex","SOLUSD",1747320157079,46.24820161,167.61,167.56,46.24820161]
["bitfinex","SOLUSD",1747320157282,73.38820161,167.62,167.57,46.24820161]
["bitfinex","SOLUSD",1747320157582,46.24820161,167.58,167.5,0.28432314]
["bitfinex","SOLUSD",1747320157783,52.21600484,167.57,167.52,46.24820161]
["bitfinex","SOLUSD",1747320158185,5.96734895,167.58,167.53,46.24820161]
["bitfinex","SOLUSD",1747320158391,46.24820161,167.59,167.54,46.24820161]
["bitfinex","SOLUSD",1747320158615,5.96658711,167.6,167.54,46.24820161]
["bitfinex","SOLUSD",1747320158809,52.21478872,167.6,167.56,46.24820161]
["bitfinex","SOLUSD",1747320158999,7.16056927,167.61,167.56,46.24820161]
["bitfinex","SOLUSD",1747320159200,5.96595288,167.62,167.57,46.24820161]
["bitfinex","SOLUSD",1747320159505,46.24820161,167.61,167.56,46.24820161]
["bitfinex","SOLUSD",1747320159704,46.24820161,167.61,167.52,64.89785047]
["bitfinex","SOLUSD",1747320159904,46.24820161,167.62,167.57,46.24820161]
["bitfinex","SOLUSD",1747320160099,5.9658997,167.62,167.58,46.24820161]
["bitfinex","SOLUSD",1747320161122,5.9658997,167.62,167.55,24.61793461]
["bitfinex","SOLUSD",1747320161287,5.9658997,167.62,167.55,46.24820161]
["bitfinex","SOLUSD",1747320161288,46.24820161,167.6,167.55,46.24820161]
["bitfinex","SOLUSD",1747320161625,33.16016407,167.62,167.49,5.97042783]
["bitfinex","SOLUSD",1747320161828,46.24820161,167.56,167.52,46.24820161]
["bitfinex","SOLUSD",1747320162011,46.24820161,167.57,167.52,46.24820161]
["bitfinex","SOLUSD",1747320162317,54.14,167.64,167.56,46.24820161]
["bitfinex","SOLUSD",1747320162318,46.24820161,167.61,167.56,46.24820161]
["bitfinex","SOLUSD",1747320162914,5.9655679,167.63,167.58,46.24820161]
["bitfinex","SOLUSD",1747320163214,54.14,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747320163215,46.24820161,167.64,167.59,46.24820161]
["bitfinex","SOLUSD",1747320163402,46.24820161,167.64,167.6,46.24820161]
["bitfinex","SOLUSD",1747320163716,46.24820161,167.65,167.6,46.24820161]
["bitfinex","SOLUSD",1747320163919,5.96409614,167.67,167.62,46.24820161]
["bitfinex","SOLUSD",1747320164104,52.21229775,167.67,167.62,46.24820161]
["bitfinex","SOLUSD",1747320164610,46.24820161,167.66,167.61,46.24820161]
["bitfinex","SOLUSD",1747320165123,52.21229775,167.67,167.62,46.24820161]
["bitfinex","SOLUSD",1747320165816,52.21229775,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747320165817,26.76,167.68,167.63,46.24820161]
["bitfinex","SOLUSD",1747320166029,5.96302921,167.7,167.64,46.24820161]
["bitfinex","SOLUSD",1747320166187,52.21123082,167.7,167.61,5.96615471]
["bitfinex","SOLUSD",1747320166391,52.21123082,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747320166627,5.96302921,167.7,167.64,46.24820161]
["bitfinex","SOLUSD",1747320166810,46.24820161,167.68,167.63,46.24820161]
["bitfinex","SOLUSD",1747320167194,32.58271235,167.71,167.67,46.24820161]
["bitfinex","SOLUSD",1747320167420,5.96271235,167.71,167.67,46.24820161]
["bitfinex","SOLUSD",1747320167617,5.96242207,167.72,167.66,5.9643317]
["bitfinex","SOLUSD",1747320167920,5.9620364,167.73,167.69,46.24820161]
["bitfinex","SOLUSD",1747320168099,5.9620364,167.73,167.66,5.9643317]
["bitfinex","SOLUSD",1747320168296,52.21023801,167.73,167.68,46.24820161]
["bitfinex","SOLUSD",1747320169296,26.64,167.75,167.7,46.24820161]
["bitfinex","SOLUSD",1747320169621,5.96160753,167.74,167.7,46.24820161]
["bitfinex","SOLUSD",1747320169795,46.24820161,167.71,167.66,46.24820161]
["bitfinex","SOLUSD",1747320170232,22.05989002,167.74,167.66,46.24820161]
["bitfinex","SOLUSD",1747320170534,46.24820161,167.69,167.64,46.24820161]
["bitfinex","SOLUSD",1747320171222,46.24820161,167.65,167.54,5.96872388]
["bitfinex","SOLUSD",1747320171435,46.24820161,167.6,167.55,46.24820161]
["bitfinex","SOLUSD",1747320171720,46.24820161,167.63,167.58,46.24820161]
["bitfinex","SOLUSD",1747320171905,46.24820161,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747320172217,46.24820161,167.66,167.61,46.24820161]
["bitfinex","SOLUSD",1747320172405,26.42,167.67,167.63,46.24820161]
["bitfinex","SOLUSD",1747320172609,46.24820161,167.66,167.61,46.24820161]
["bitfinex","SOLUSD",1747320172831,46.24820161,167.64,167.59,46.24820161]
["bitfinex","SOLUSD",1747320173012,46.24820161,167.65,167.6,46.24820161]
["bitfinex","SOLUSD",1747320173540,52.21311603,167.65,167.6,46.24820161]
["bitfinex","SOLUSD",1747320173828,32.3844179,167.67,167.63,46.24820161]
["bitfinex","SOLUSD",1747320173992,26.42,167.67,167.64,46.24820161]
["bitfinex","SOLUSD",1747320174325,29.80803624,167.74,167.6,46.24820161]
["bitfinex","SOLUSD",1747320174326,5.96231814,167.72,167.62,0.28432314]
["bitfinex","SOLUSD",1747320174508,5.96231814,167.72,167.68,46.24820161]
["bitfinex","SOLUSD",1747320174822,52.21051975,167.72,167.67,46.24820161]
["bitfinex","SOLUSD",1747320175195,46.24820161,167.7,167.61,19.8425665]
["bitfinex","SOLUSD",1747320175395,46.24820161,167.67,167.6,12.44687349]
["bitfinex","SOLUSD",1747320175596,46.24820161,167.67,167.62,46.24820161]
["bitfinex","SOLUSD",1747320175915,52.21158642,167.69,167.6,5.96647349]
["bitfinex","SOLUSD",1747320176097,46.24820161,167.65,167.6,46.24820161]
["bitfinex","SOLUSD",1747320176298,46.24820161,167.64,167.59,46.24820161]
["bitfinex","SOLUSD",1747320176599,46.24820161,167.65,167.6,46.24820161]
["bitfinex","SOLUSD",1747320176823,1.19426437,167.68,167.6,46.24820161]
["bitfinex","SOLUSD",1747320177121,5.96516344,167.64,167.6,46.24820161]
["bitfinex","SOLUSD",1747320177817,1.19426437,167.68,167.63,46.24820161]
["bitfinex","SOLUSD",1747320177999,46.24820161,167.68,167.63,46.24820161]
["bitfinex","SOLUSD",1747320178608,79.78595567,167.69,167.64,46.24820161]
["bitfinex","SOLUSD",1747320179210,32.34348969,167.69,167.65,46.24820161]
["bitfinex","SOLUSD",1747320179415,26.38,167.69,167.66,46.24820161]
["bitfinex","SOLUSD",1747320179618,7.60706106,167.73,167.68,46.24820161]
["bitfinex","SOLUSD",1747320179799,7.15580233,167.75,167.71,46.24820161]
["bitfinex","SOLUSD",1747320180000,46.24820161,167.74,167.7,46.24820161]
["bitfinex","SOLUSD",1747320180313,53.40400394,167.75,167.7,46.24820161]
["bitfinex","SOLUSD",1747320180714,46.24820161,167.74,167.69,46.24820161]
["bitfinex","SOLUSD",1747320180922,46.24820161,167.71,167.63,5.96547371]
["bitfinex","SOLUSD",1747320181108,46.24820161,167.71,167.66,46.24820161]
["bitfinex","SOLUSD",1747320181433,46.24820161,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747320181434,5.96338481,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1747320181613,5.96338481,167.69,167.65,46.24820161]
["bitfinex","SOLUSD",1747320181921,47.44246598,167.68,167.63,46.24820161]
["bitfinex","SOLUSD",1747320182128,53.40585079,167.69,167.64,46.24820161]
["bitfinex","SOLUSD",1747320182324,53.40585079,167.69,167.58,71.18964886]
["bitfinex","SOLUSD",1747320182325,46.24820161,167.65,167.59,5.96683589]
["bitfinex","SOLUSD",1747320182528,7.15764918,167.69,167.63,46.24820161]
["bitfinex","SOLUSD",1747320182827,46.24820161,167.67,167.62,46.24820161]
["bitfinex","SOLUSD",1747320183413,46.24820161,167.68,167.62,5.96555243]
["bitfinex","SOLUSD",1747320183615,7.15740583,167.7,167.64,46.24820161]
["bitfinex","SOLUSD",1747320183907,53.40560744,167.7,167.65,46.24820161]
["bitfinex","SOLUSD",1747320184117,46.24820161,167.71,167.66,46.24820161]
["bitfinex","SOLUSD",1747320184334,53.40502785,167.72,167.67,46.24820161]
["bitfinex","SOLUSD",1747320184912,52.21076348,167.72,167.67,46.24820161]
["bitfinex","SOLUSD",1747320185235,46.24820161,167.7,167.64,46.24820161]
["bitfinex","SOLUSD",1747320185403,46.24820161,167.66,167.6,5.96631022]
["bitfinex","SOLUSD",1747320185602,5.96374045,167.68,167.61,46.24820161]
["bitfinex","SOLUSD",1747320185840,5.96348824,167.69,167.65,46.24820161]
["bitfinex","SOLUSD",1747320186016,46.24820161,167.72,167.67,46.24820161]
["bitfinex","SOLUSD",1747320186333,1.19426437,167.73,167.62,0.14216157]
["bitfinex","SOLUSD",1747320186334,47.44246598,167.73,167.68,46.24820161]
["bitfinex","SOLUSD",1747320187017,52.21016428,167.73,167.68,46.24820161]
["bitfinex","SOLUSD",1747320187204,46.24820161,167.73,167.68,46.24820161]
["bitfinex","SOLUSD",1747320187411,79.56418653,167.74,167.69,46.24820161]
["bitfinex","SOLUSD",1747320187615,79.56418653,167.74,167.69,52.2115235]
["bitfinex","SOLUSD",1747320187932,78.36992216,167.74,167.69,46.24820161]
["bitfinex","SOLUSD",1747320188131,47.44246598,167.73,167.68,46.24820161]
["bitfinex","SOLUSD",1747320188319,47.44246598,167.73,167.67,46.24820161]
["bitfinex","SOLUSD",1747320188515,1.19426437,167.75,167.7,46.24820161]
["bitfinex","SOLUSD",1747320188738,5.96098737,167.76,167.72,46.24820161]
["bitfinex","SOLUSD",1747320188938,46.24820161,167.77,167.72,46.24820161]
["bitfinex","SOLUSD",1747320188939,53.40311228,167.77,167.72,46.24820161]
["bitfinex","SOLUSD",1747320189432,46.24820161,167.76,167.71,46.24820161]
["bitfinex","SOLUSD",1747320189642,47.44246598,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747320189945,1.6298,167.84,167.75,46.24820161]
["bitfinex","SOLUSD",1747320190111,52.2066119,167.83,167.71,27.19214988]
["bitfinex","SOLUSD",1747320190307,1.6298,167.84,167.79,46.24820161]
["bitfinex","SOLUSD",1747320190508,1.6298,167.84,167.73,0.14216157]
["bitfinex","SOLUSD",1747320190509,52.20559106,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747320190816,46.24820161,167.84,167.73,0.28432314]
["bitfinex","SOLUSD",1747320191021,1.19426437,167.85,167.79,46.24820161]
["bitfinex","SOLUSD",1747320191333,52.20559106,167.86,167.8,46.24820161]
["bitfinex","SOLUSD",1747320191842,5.95738945,167.86,167.81,46.24820161]
["bitfinex","SOLUSD",1747320192135,52.20559106,167.86,167.81,46.24820161]
["bitfinex","SOLUSD",1747320193119,5.95738945,167.86,167.8,46.24820161]
["bitfinex","SOLUSD",1747320193327,78.20559106,167.86,167.8,46.24820161]
["bitfinex","SOLUSD",1747320193721,31.95745064,167.86,167.81,46.24820161]
["bitfinex","SOLUSD",1747320193921,5.95557143,167.91,167.85,46.24820161]
["bitfinex","SOLUSD",1747320194128,52.20377304,167.91,167.86,46.24820161]
["bitfinex","SOLUSD",1747320194521,5.95557143,167.91,167.86,46.24820161]
["bitfinex","SOLUSD",1747320194938,26.0,167.9,167.86,46.24820161]
["bitfinex","SOLUSD",1747320195137,5.95628089,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747320195318,5.95628089,167.89,167.85,46.24820161]
["bitfinex","SOLUSD",1747320195516,72.24820161,167.9,167.85,46.24820161]
["bitfinex","SOLUSD",1747320195720,26.0,167.9,167.86,46.24820161]
["bitfinex","SOLUSD",1747320195940,72.24820161,167.9,167.85,46.24820161]
["bitfinex","SOLUSD",1747320196134,46.24820161,167.87,167.82,46.24820161]
["bitfinex","SOLUSD",1747320196437,78.20419867,167.9,167.84,46.24820161]
["bitfinex","SOLUSD",1747320196628,31.95599706,167.9,167.85,46.24820161]
["bitfinex","SOLUSD",1747320196940,78.20419867,167.9,167.85,46.24820161]
["bitfinex","SOLUSD",1747320197138,31.95599706,167.9,167.85,46.24820161]
["bitfinex","SOLUSD",1747320197520,78.20419867,167.9,167.82,5.95842598]
["bitfinex","SOLUSD",1747320197721,78.20419867,167.9,167.85,46.24820161]
["bitfinex","SOLUSD",1747320197932,46.24820161,167.88,167.83,46.24820161]
["bitfinex","SOLUSD",1747320198143,46.24820161,167.85,167.8,46.24820161]
["bitfinex","SOLUSD",1747320198328,1.19426437,167.89,167.81,46.24820161]
["bitfinex","SOLUSD",1747320198639,46.24820161,167.88,167.83,46.24820161]
["bitfinex","SOLUSD",1747320199551,5.95699052,167.87,167.83,46.24820161]
["bitfinex","SOLUSD",1747320199922,46.24820161,167.86,167.81,46.24820161]
["bitfinex","SOLUSD",1747320200620,46.24820161,167.85,167.8,46.24820161]
["bitfinex","SOLUSD",1747320201021,46.24820161,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747320201251,46.24820161,167.85,167.8,46.24820161]
["bitfinex","SOLUSD",1747320201621,5.9580346,167.85,167.81,46.24820161]
["bitfinex","SOLUSD",1747320201836,5.95663569,167.88,167.84,46.24820161]
["bitfinex","SOLUSD",1747320202121,46.24820161,167.86,167.81,46.24820161]
["bitfinex","SOLUSD",1747320202956,52.2048373,167.88,167.83,46.24820161]
["bitfinex","SOLUSD",1747320203244,1.19426437,167.91,167.86,46.24820161]
["bitfinex","SOLUSD",1747320203651,7.15008818,167.91,167.86,46.24820161]
["bitfinex","SOLUSD",1747320203833,31.95582381,167.91,167.86,46.24820161]
["bitfinex","SOLUSD",1747320204229,46.24820161,167.94,167.89,46.24820161]
["bitfinex","SOLUSD",1747320204440,46.24820161,167.92,167.87,46.24820161]
["bitfinex","SOLUSD",1747320204657,46.24820161,167.92,167.86,5.9572506]
["bitfinex","SOLUSD",1747320204963,46.24820161,167.92,167.87,46.24820161]
["bitfinex","SOLUSD",1747320205539,5.95592614,167.9,167.86,46.24820161]
["bitfinex","SOLUSD",1747320206722,52.24,167.97,167.86,46.24820161]
["bitfinex","SOLUSD",1747320206723,26.12,168.06,167.9,18.64964886]
["bitfinex","SOLUSD",1747320206922,46.24820161,167.95,167.9,46.24820161]
["bitfinex","SOLUSD",1747320207225,46.24820161,167.96,167.91,46.24820161]
["bitfinex","SOLUSD",1747320207426,56.25663541,167.98,167.93,30.25663541]
["bitfinex","SOLUSD",1747320207638,26.0,167.97,167.93,30.25663541]
["bitfinex","SOLUSD",1747320207862,36.20991346,167.98,167.93,30.25663541]
["bitfinex","SOLUSD",1747320208352,30.25663541,167.98,167.93,30.25663541]
["bitfinex","SOLUSD",1747320208531,30.25663541,167.97,167.92,30.25663541]
["bitfinex","SOLUSD",1747320208730,30.25663541,167.98,167.93,30.25663541]
["bitfinex","SOLUSD",1747320209040,44.11925839,168.01,167.95,30.25663541]
["bitfinex","SOLUSD",1747320209248,71.87463873,168.0,167.95,45.87463873]
["bitfinex","SOLUSD",1747320209844,77.82711692,168.0,167.95,45.87463873]
["bitfinex","SOLUSD",1747320210153,31.95247819,168.0,167.96,45.87463873]
["bitfinex","SOLUSD",1747320210336,77.82711692,168.0,167.93,5.95475977]
["bitfinex","SOLUSD",1747320210650,26.0,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747320210857,45.87463873,167.96,167.91,45.87463873]
["bitfinex","SOLUSD",1747320211240,73.0689031,167.97,167.92,45.87463873]
["bitfinex","SOLUSD",1747320211644,51.82843725,167.96,167.91,45.87463873]
["bitfinex","SOLUSD",1747320211851,5.95379852,167.96,167.91,45.87463873]
["bitfinex","SOLUSD",1747320212362,71.87463873,167.94,167.84,71.97463873]
["bitfinex","SOLUSD",1747320212546,45.87463873,167.91,167.86,45.87463873]
["bitfinex","SOLUSD",1747320212872,1.19426437,167.93,167.86,45.87463873]
["bitfinex","SOLUSD",1747320213167,45.87463873,167.91,167.85,45.87463873]
["bitfinex","SOLUSD",1747320213462,45.87463873,167.91,167.86,45.87463873]
["bitfinex","SOLUSD",1747320213760,45.87463873,167.89,167.81,6.23956157]
["bitfinex","SOLUSD",1747320213931,45.87463873,167.89,167.84,45.87463873]
["bitfinex","SOLUSD",1747320214130,45.87463873,167.88,167.83,45.87463873]
["bitfinex","SOLUSD",1747320214343,45.87463873,167.89,167.83,45.87463873]
["bitfinex","SOLUSD",1747320214539,45.87463873,167.89,167.84,45.87463873]
["bitfinex","SOLUSD",1747320215056,51.83087581,167.9,167.85,45.87463873]
["bitfinex","SOLUSD",1747320215636,45.87463873,167.89,167.84,45.87463873]
["bitfinex","SOLUSD",1747320216141,31.95526181,167.92,167.87,45.87463873]
["bitfinex","SOLUSD",1747320216346,77.82990054,167.92,167.87,45.87463873]
["bitfinex","SOLUSD",1747320218873,71.87463873,167.92,167.87,45.87463873]
["bitfinex","SOLUSD",1747320219049,1.19426437,167.95,167.9,45.87463873]
["bitfinex","SOLUSD",1747320219238,1.19426437,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747320219239,45.87463873,167.96,167.91,45.87463873]
["bitfinex","SOLUSD",1747320219440,45.87463873,167.96,167.86,24.60699426]
["bitfinex","SOLUSD",1747320219441,5.95344406,167.97,167.93,45.87463873]
["bitfinex","SOLUSD",1747320219641,51.82808279,167.97,167.92,45.87463873]
["bitfinex","SOLUSD",1747320221259,45.87463873,167.96,167.91,45.87463873]
["bitfinex","SOLUSD",1747320222072,53.02234716,167.97,167.92,45.87463873]
["bitfinex","SOLUSD",1747320222251,53.02234716,167.97,167.89,5.95596574]
["bitfinex","SOLUSD",1747320222455,45.87463873,167.97,167.93,45.87463873]
["bitfinex","SOLUSD",1747320223167,71.87463873,167.98,167.93,45.87463873]
["bitfinex","SOLUSD",1747320223671,47.0689031,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747320223876,45.87463873,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747320224173,45.87463873,167.91,167.85,5.95762054]
["bitfinex","SOLUSD",1747320224345,53.0251826,167.9,167.85,45.87463873]
["bitfinex","SOLUSD",1747320224541,51.83091823,167.9,167.85,45.87463873]
["bitfinex","SOLUSD",1747320224748,51.83029463,167.91,167.86,45.87463873]
["bitfinex","SOLUSD",1747320225075,5.9556559,167.91,167.87,45.87463873]
["bitfinex","SOLUSD",1747320225468,51.83029463,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747320225673,51.83029463,167.91,167.86,45.87463873]
["bitfinex","SOLUSD",1747320226779,51.83029463,167.91,167.86,51.83190874]
["bitfinex","SOLUSD",1747320227081,51.83029463,167.91,167.85,45.87463873]
["bitfinex","SOLUSD",1747320227082,45.87463873,167.9,167.85,45.87463873]
["bitfinex","SOLUSD",1747320227261,45.87463873,167.89,167.84,45.87463873]
["bitfinex","SOLUSD",1747320227467,45.87463873,167.9,167.85,45.87463873]
["bitfinex","SOLUSD",1747320227978,27.19426437,167.89,167.8,5.9593471]
["bitfinex","SOLUSD",1747320228171,45.87463873,167.86,167.81,45.87463873]
["bitfinex","SOLUSD",1747320228576,45.87463873,167.86,167.8,5.9593471]
["bitfinex","SOLUSD",1747320228577,53.02660342,167.85,167.79,51.83423919]
["bitfinex","SOLUSD",1747320228773,45.87463873,167.83,167.78,45.87463873]
["bitfinex","SOLUSD",1747320229156,45.87463873,167.84,167.79,45.87463873]
["bitfinex","SOLUSD",1747320229369,30.30653384,167.84,167.74,66.7071568]
["bitfinex","SOLUSD",1747320229579,30.30653384,167.83,167.74,66.7071568]
["bitfinex","SOLUSD",1747320229886,30.30653384,167.84,167.79,30.30653384]
["bitfinex","SOLUSD",1747320230265,7.15196469,167.85,167.8,30.30653384]
["bitfinex","SOLUSD",1747320230266,1.19426437,167.85,167.8,30.30653384]
["bitfinex","SOLUSD",1747320230464,30.30653384,167.86,167.81,30.30653384]
["bitfinex","SOLUSD",1747320230685,30.30653384,167.88,167.83,30.30653384]
["bitfinex","SOLUSD",1747320230857,1.19426437,167.87,167.82,30.30653384]
["bitfinex","SOLUSD",1747320231062,31.50079821,167.87,167.81,30.30653384]
["bitfinex","SOLUSD",1747320231263,56.30653384,167.88,167.83,30.30653384]
["bitfinex","SOLUSD",1747320231459,30.30653384,167.86,167.81,30.30653384]
["bitfinex","SOLUSD",1747320231676,30.30653384,167.85,167.8,30.30653384]
["bitfinex","SOLUSD",1747320231876,30.30653384,167.84,167.79,30.30653384]
["bitfinex","SOLUSD",1747320232187,30.30653384,167.82,167.77,30.30653384]
["bitfinex","SOLUSD",1747320232780,30.30653384,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747320232959,30.30653384,167.8,167.75,30.30653384]
["bitfinex","SOLUSD",1747320233159,30.30653384,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747320233160,30.30653384,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747320233381,30.30653384,167.76,167.71,30.30653384]
["bitfinex","SOLUSD",1747320233761,30.30653384,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747320233986,30.30653384,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747320234186,31.50079821,167.73,167.67,30.30653384]
["bitfinex","SOLUSD",1747320234384,31.50079821,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747320234610,31.50079821,167.73,167.68,30.30653384]
["bitfinex","SOLUSD",1747320234767,37.46286878,167.73,167.68,30.30653384]
["bitfinex","SOLUSD",1747320234962,30.30653384,167.75,167.7,30.30653384]
["bitfinex","SOLUSD",1747320235186,27.19426437,167.78,167.72,30.30653384]
["bitfinex","SOLUSD",1747320235487,26.0,167.78,167.75,30.30653384]
["bitfinex","SOLUSD",1747320235790,26.0,167.78,167.74,30.30653384]
["bitfinex","SOLUSD",1747320236093,62.26688816,167.78,167.73,30.30653384]
["bitfinex","SOLUSD",1747320236463,26.08,167.79,167.75,30.30653384]
["bitfinex","SOLUSD",1747320236757,62.34641005,167.79,167.69,19.84200972]
["bitfinex","SOLUSD",1747320236985,30.30653384,167.74,167.63,18.64964886]
["bitfinex","SOLUSD",1747320237290,46.01619898,167.75,167.7,46.01619898]
["bitfinex","SOLUSD",1747320237477,1.19426437,167.74,167.7,46.01619898]
["bitfinex","SOLUSD",1747320237678,73.21046335,167.77,167.72,46.01619898]
["bitfinex","SOLUSD",1747320237889,33.23414058,167.79,167.75,46.01619898]
["bitfinex","SOLUSD",1747320238072,79.25033956,167.79,167.74,46.01619898]
["bitfinex","SOLUSD",1747320238559,33.23414058,167.79,167.75,46.01619898]
["bitfinex","SOLUSD",1747320238761,33.23414058,167.79,167.74,46.01619898]
["bitfinex","SOLUSD",1747320238978,7.15414058,167.79,167.75,46.01619898]
["bitfinex","SOLUSD",1747320239694,7.15414058,167.79,167.71,6.2632]
["bitfinex","SOLUSD",1747320239878,7.15414058,167.79,167.75,46.01619898]
["bitfinex","SOLUSD",1747320240074,53.17033956,167.79,167.74,46.01619898]
["bitfinex","SOLUSD",1747320240267,7.15414058,167.79,167.72,5.9622756]
["bitfinex","SOLUSD",1747320240466,7.15414058,167.79,167.75,46.01619898]
["bitfinex","SOLUSD",1747320240668,46.01619898,167.78,167.72,46.01619898]
["bitfinex","SOLUSD",1747320240995,47.21046335,167.77,167.72,46.01619898]
["bitfinex","SOLUSD",1747320241175,46.01619898,167.74,167.69,46.01619898]
["bitfinex","SOLUSD",1747320241489,47.21046335,167.73,167.68,46.01619898]
["bitfinex","SOLUSD",1747320242067,26.0,167.74,167.7,46.01619898]
["bitfinex","SOLUSD",1747320242288,72.01619898,167.74,167.69,46.01619898]
["bitfinex","SOLUSD",1747320242594,31.96171158,167.74,167.7,46.01619898]
["bitfinex","SOLUSD",1747320242896,33.15597595,167.74,167.7,46.01619898]
["bitfinex","SOLUSD",1747320243079,79.17217493,167.74,167.64,7.30003384]
["bitfinex","SOLUSD",1747320243275,79.17217493,167.74,167.64,5.96516344]
["bitfinex","SOLUSD",1747320243491,33.15597595,167.74,167.7,46.01619898]
["bitfinex","SOLUSD",1747320243693,33.15597595,167.74,167.71,46.01619898]
["bitfinex","SOLUSD",1747320243694,31.96171158,167.74,167.71,46.01619898]
["bitfinex","SOLUSD",1747320243882,31.96171158,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747320243883,1.19426437,167.77,167.73,46.01619898]
["bitfinex","SOLUSD",1747320244196,32.6466,167.78,167.74,46.01619898]
["bitfinex","SOLUSD",1747320244399,84.62314133,167.78,167.73,46.01619898]
["bitfinex","SOLUSD",1747320244598,47.21046335,167.77,167.72,46.01619898]
["bitfinex","SOLUSD",1747320244769,46.01619898,167.76,167.71,46.01619898]
["bitfinex","SOLUSD",1747320244971,1.19426437,167.75,167.71,46.01619898]
["bitfinex","SOLUSD",1747320245488,47.21046335,167.75,167.7,46.01619898]
["bitfinex","SOLUSD",1747320245695,222.42314133,167.78,167.73,46.01619898]
["bitfinex","SOLUSD",1747320245880,176.40694235,167.78,167.74,46.01619898]
["bitfinex","SOLUSD",1747320246891,1.19426437,167.77,167.71,5.96255725]
["bitfinex","SOLUSD",1747320247281,1.19426437,167.77,167.73,46.01619898]
["bitfinex","SOLUSD",1747320247688,1.19426437,167.77,167.74,46.01619898]
["bitfinex","SOLUSD",1747320247877,7.15503412,167.77,167.73,46.01619898]
["bitfinex","SOLUSD",1747320248101,53.1712331,167.77,167.72,46.01619898]
["bitfinex","SOLUSD",1747320248283,7.15503412,167.77,167.73,46.01619898]
["bitfinex","SOLUSD",1747320249005,5.9588809,167.82,167.76,46.01619898]
["bitfinex","SOLUSD",1747320249208,5.9588809,167.82,167.79,46.01619898]
["bitfinex","SOLUSD",1747320249383,8.80385694,167.83,167.79,46.01619898]
["bitfinex","SOLUSD",1747320249703,7.60959257,167.83,167.79,46.01619898]
["bitfinex","SOLUSD",1747320250204,54.82005592,167.83,167.78,46.01619898]
["bitfinex","SOLUSD",1747320250406,46.01619898,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747320250613,47.21046335,167.81,167.76,46.01619898]
["bitfinex","SOLUSD",1747320250916,190.96895592,167.83,167.74,5.96160724]
["bitfinex","SOLUSD",1747320251106,1.19426437,167.81,167.77,46.01619898]
["bitfinex","SOLUSD",1747320251712,1.19426437,167.81,167.78,46.01619898]
["bitfinex","SOLUSD",1747320252215,137.8,167.83,167.79,46.01619898]
["bitfinex","SOLUSD",1747320253013,137.8,167.83,167.72,24.97544886]
["bitfinex","SOLUSD",1747320253014,183.81619898,167.83,167.78,46.01619898]
["bitfinex","SOLUSD",1747320253307,7.15313934,167.82,167.78,46.01619898]
["bitfinex","SOLUSD",1747320253697,7.15313934,167.82,167.79,46.01619898]
["bitfinex","SOLUSD",1747320254204,5.95887497,167.82,167.76,5.9607787]
["bitfinex","SOLUSD",1747320254407,7.15313934,167.82,167.78,46.01619898]
["bitfinex","SOLUSD",1747320254602,53.16933832,167.82,167.77,46.01619898]
["bitfinex","SOLUSD",1747320254788,46.01619898,167.81,167.76,46.01619898]
["bitfinex","SOLUSD",1747320254987,46.01619898,167.79,167.73,46.01619898]
["bitfinex","SOLUSD",1747320255193,47.21046335,167.8,167.75,46.01619898]
["bitfinex","SOLUSD",1747320255393,27.19426437,167.82,167.78,46.01619898]
["bitfinex","SOLUSD",1747320255900,73.21046335,167.82,167.77,46.01619898]
["bitfinex","SOLUSD",1747320256295,1.19426437,167.82,167.78,46.01619898]
["bitfinex","SOLUSD",1747320256499,7.15272636,167.83,167.8,46.01619898]
["bitfinex","SOLUSD",1747320256688,5.95846199,167.83,167.8,46.01619898]
["bitfinex","SOLUSD",1747320257204,51.97466097,167.83,167.78,46.01619898]
["bitfinex","SOLUSD",1747320257405,30.31213079,167.81,167.76,30.31213079]
["bitfinex","SOLUSD",1747320257614,31.50639516,167.8,167.73,5.96187548]
["bitfinex","SOLUSD",1747320257801,31.50639516,167.8,167.75,30.31213079]
["bitfinex","SOLUSD",1747320258209,1.19426437,167.8,167.76,30.31213079]
["bitfinex","SOLUSD",1747320258529,5.95983074,167.79,167.76,30.31213079]
["bitfinex","SOLUSD",1747320258823,5.95983074,167.79,167.75,30.31213079]
["bitfinex","SOLUSD",1747320259197,36.27196153,167.79,167.74,30.31213079]
["bitfinex","SOLUSD",1747320259606,5.95983074,167.79,167.75,30.31213079]
["bitfinex","SOLUSD",1747320259921,36.27196153,167.79,167.74,30.31213079]
["bitfinex","SOLUSD",1747320260622,31.95957812,167.8,167.76,30.31213079]
["bitfinex","SOLUSD",1747320260806,5.9592189,167.81,167.77,30.31213079]
["bitfinex","SOLUSD",1747320260991,137.8,167.83,167.79,30.31213079]
["bitfinex","SOLUSD",1747320261187,26.08,167.84,167.8,30.31213079]
["bitfinex","SOLUSD",1747320261608,56.39213079,167.84,167.79,30.31213079]
["bitfinex","SOLUSD",1747320262312,62.35027078,167.84,167.79,30.31213079]
["bitfinex","SOLUSD",1747320264101,62.35027078,167.84,167.8,30.31213079]
["bitfinex","SOLUSD",1747320264102,32.03813999,167.84,167.8,30.31213079]
["bitfinex","SOLUSD",1747320264317,137.8,167.86,167.79,5.95980541]
["bitfinex","SOLUSD",1747320264522,137.8,167.86,167.83,30.31213079]
["bitfinex","SOLUSD",1747320264696,26.0,167.9,167.85,30.31213079]
["bitfinex","SOLUSD",1747320265032,5.95566625,167.91,167.88,30.31213079]
["bitfinex","SOLUSD",1747320265329,5.95498884,167.93,167.9,30.31213079]
["bitfinex","SOLUSD",1747320265621,30.31213079,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747320265796,31.50639516,167.92,167.87,30.31213079]
["bitfinex","SOLUSD",1747320266104,5.95557143,167.91,167.87,30.31213079]
["bitfinex","SOLUSD",1747320266298,31.50639516,167.92,167.88,30.31213079]
["bitfinex","SOLUSD",1747320266299,7.1496006,167.92,167.88,30.31213079]
["bitfinex","SOLUSD",1747320267096,5.95533623,167.92,167.88,30.31213079]
["bitfinex","SOLUSD",1747320267291,143.75460468,167.94,167.91,30.31213079]
["bitfinex","SOLUSD",1747320267498,5.95460468,167.94,167.91,30.31213079]
["bitfinex","SOLUSD",1747320267698,5.95460468,167.94,167.9,30.31213079]
["bitfinex","SOLUSD",1747320268231,36.26673547,167.94,167.89,30.31213079]
["bitfinex","SOLUSD",1747320268402,1.19426437,167.93,167.89,30.31213079]
["bitfinex","SOLUSD",1747320269224,31.50639516,167.93,167.88,30.31213079]
["bitfinex","SOLUSD",1747320269629,30.31213079,167.92,167.87,30.31213079]
["bitfinex","SOLUSD",1747320270100,1.19426437,167.91,167.87,30.31213079]
["bitfinex","SOLUSD",1747320270302,5.95592614,167.9,167.87,30.31213079]
["bitfinex","SOLUSD",1747320270609,5.95592614,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747320270812,31.50639516,167.89,167.84,30.31213079]
["bitfinex","SOLUSD",1747320271326,31.50639516,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747320271526,30.31213079,167.88,167.83,30.31213079]
["bitfinex","SOLUSD",1747320271697,30.31213079,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747320271904,30.31213079,167.88,167.82,30.31213079]
["bitfinex","SOLUSD",1747320272103,30.31213079,167.88,167.83,30.31213079]
["bitfinex","SOLUSD",1747320272429,31.95654769,167.89,167.87,30.31213079]
["bitfinex","SOLUSD",1747320272935,31.95654769,167.89,167.86,30.31213079]
["bitfinex","SOLUSD",1747320273104,63.46294285,167.89,167.84,30.31213079]
["bitfinex","SOLUSD",1747320273634,0.28432314,167.93,167.84,30.31213079]
["bitfinex","SOLUSD",1747320273635,6.5498,168.01,167.9,18.64964886]
["bitfinex","SOLUSD",1747320273855,7.54635814,168.02,167.98,30.31213079]
["bitfinex","SOLUSD",1747320274170,5.95096405,168.04,167.99,30.31213079]
["bitfinex","SOLUSD",1747320274298,68.3394792,168.05,168.0,30.31213079]
["bitfinex","SOLUSD",1747320274499,30.31213079,168.04,167.99,30.31213079]
["bitfinex","SOLUSD",1747320274700,56.31213079,168.02,167.93,7.1452884]
["bitfinex","SOLUSD",1747320274925,30.31213079,168.0,167.95,30.31213079]
["bitfinex","SOLUSD",1747320275130,56.31213079,168.01,167.95,30.31213079]
["bitfinex","SOLUSD",1747320275426,56.31213079,168.01,167.96,30.31213079]
["bitfinex","SOLUSD",1747320276325,5.95238095,168.0,167.95,30.31213079]
["bitfinex","SOLUSD",1747320276648,5.95238095,168.0,167.88,27.19082664]
["bitfinex","SOLUSD",1747320276649,30.31213079,167.98,167.88,27.19082664]
["bitfinex","SOLUSD",1747320276809,1.19426437,167.97,167.91,30.31213079]
["bitfinex","SOLUSD",1747320277121,31.50639516,167.97,167.92,30.31213079]
["bitfinex","SOLUSD",1747320277617,30.31213079,167.95,167.9,30.31213079]
["bitfinex","SOLUSD",1747320277951,30.31213079,167.93,167.85,2.81859871]
["bitfinex","SOLUSD",1747320278099,26.0,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747320278300,5.9573454,167.86,167.8,30.31213079]
["bitfinex","SOLUSD",1747320278608,30.31213079,167.85,167.8,30.31213079]
["bitfinex","SOLUSD",1747320278917,36.26947619,167.86,167.81,48.96177965]
["bitfinex","SOLUSD",1747320279119,5.9573454,167.86,167.84,30.31213079]
["bitfinex","SOLUSD",1747320279424,1.19426437,167.91,167.85,30.31213079]
["bitfinex","SOLUSD",1747320279616,36.26770222,167.91,167.86,30.31213079]
["bitfinex","SOLUSD",1747320279804,30.31213079,167.9,167.85,30.31213079]
["bitfinex","SOLUSD",1747320280000,30.31213079,167.87,167.82,30.31213079]
["bitfinex","SOLUSD",1747320280204,30.31213079,167.86,167.81,30.31213079]
["bitfinex","SOLUSD",1747320280516,5.95770032,167.85,167.81,30.31213079]
["bitfinex","SOLUSD",1747320281023,5.95628089,167.89,167.84,30.31213079]
["bitfinex","SOLUSD",1747320281232,5.95628089,167.89,167.86,30.31213079]
["bitfinex","SOLUSD",1747320281415,5.95628089,167.89,167.85,30.31213079]
["bitfinex","SOLUSD",1747320282547,30.31213079,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747320282754,30.31213079,167.84,167.79,48.96177965]
["bitfinex","SOLUSD",1747320282924,30.31213079,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747320283125,30.31213079,167.83,167.78,30.31213079]
["bitfinex","SOLUSD",1747320283573,30.31213079,167.84,167.79,30.31213079]
["bitfinex","SOLUSD",1747320283757,26.0,167.85,167.81,30.31213079]
["bitfinex","SOLUSD",1747320283934,57.85293079,167.87,167.82,30.31213079]
["bitfinex","SOLUSD",1747320284131,57.85293079,167.87,167.78,7.15179842]
["bitfinex","SOLUSD",1747320284132,5.95628089,167.89,167.85,30.31213079]
["bitfinex","SOLUSD",1747320284434,5.95628089,167.89,167.81,19.84106478]
["bitfinex","SOLUSD",1747320284435,62.26841168,167.89,167.81,19.84106478]
["bitfinex","SOLUSD",1747320284655,62.26841168,167.89,167.77,18.64964886]
["bitfinex","SOLUSD",1747320284656,30.31213079,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747320284832,30.31213079,167.83,167.78,30.31213079]
["bitfinex","SOLUSD",1747320286557,5.95876534,167.82,167.78,30.31213079]
["bitfinex","SOLUSD",1747320286760,5.95846546,167.83,167.79,30.31213079]
["bitfinex","SOLUSD",1747320287861,36.27059625,167.83,167.76,1.19180723]
["bitfinex","SOLUSD",1747320288065,30.31213079,167.82,167.77,30.31213079]
["bitfinex","SOLUSD",1747320288357,30.31213079,167.81,167.76,48.96177965]
["bitfinex","SOLUSD",1747320288778,30.31213079,167.82,167.77,30.31213079]
["bitfinex","SOLUSD",1747320289067,5.95912043,167.81,167.77,30.31213079]
["bitfinex","SOLUSD",1747320289671,36.27125122,167.81,167.76,30.31213079]
["bitfinex","SOLUSD",1747320289966,5.95912043,167.81,167.77,30.31213079]
["bitfinex","SOLUSD",1747320290644,5.95874879,167.83,167.79,30.31213079]
["bitfinex","SOLUSD",1747320290957,31.95775403,167.85,167.76,0.14216157]
["bitfinex","SOLUSD",1747320291140,30.31213079,167.84,167.78,30.31213079]
["bitfinex","SOLUSD",1747320291454,30.31213079,167.83,167.78,30.31213079]
["bitfinex","SOLUSD",1747320292035,30.31213079,167.81,167.76,30.31213079]
["bitfinex","SOLUSD",1747320292236,30.31213079,167.82,167.76,30.31213079]
["bitfinex","SOLUSD",1747320292460,30.31213079,167.82,167.77,30.31213079]
["bitfinex","SOLUSD",1747320293040,36.27125122,167.81,167.76,30.31213079]
["bitfinex","SOLUSD",1747320293549,5.95912043,167.81,167.77,30.31213079]
["bitfinex","SOLUSD",1747320294065,5.95912043,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747320294066,36.27125122,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747320294263,36.27125122,167.81,167.76,30.31213079]
["bitfinex","SOLUSD",1747320295149,30.31213079,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747320295349,30.31213079,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747320295669,30.31213079,167.77,167.71,30.31213079]
["bitfinex","SOLUSD",1747320296331,5.96089651,167.76,167.71,30.31213079]
["bitfinex","SOLUSD",1747320296531,30.31213079,167.77,167.72,30.31213079]
["bitfinex","SOLUSD",1747320296740,36.27276808,167.77,167.72,30.31213079]
["bitfinex","SOLUSD",1747320297142,37.46631831,167.79,167.74,30.31213079]
["bitfinex","SOLUSD",1747320297456,200.54943079,167.81,167.76,30.31213079]
["bitfinex","SOLUSD",1747320298055,30.31213079,167.78,167.7,0.28432314]
["bitfinex","SOLUSD",1747320298267,30.31213079,167.77,167.72,30.31213079]
["bitfinex","SOLUSD",1747320298449,36.2726901,167.77,167.72,30.31213079]
["bitfinex","SOLUSD",1747320299270,36.2726901,167.77,167.7,5.96290662]
["bitfinex","SOLUSD",1747320299474,36.2726901,167.77,167.72,30.31213079]
["bitfinex","SOLUSD",1747320299976,36.2726901,167.77,167.7,5.96290662]
["bitfinex","SOLUSD",1747320300177,36.2726901,167.77,167.7,5.9629183]
["bitfinex","SOLUSD",1747320300499,26.0,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747320300768,30.31213079,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747320301078,30.31213079,167.65,167.58,5.96720976]
["bitfinex","SOLUSD",1747320301278,30.31213079,167.65,167.6,30.31213079]
["bitfinex","SOLUSD",1747320301743,26.0,167.67,167.58,5.96720976]
["bitfinex","SOLUSD",1747320301938,30.31213079,167.66,167.6,30.31213079]
["bitfinex","SOLUSD",1747320302361,62.27633021,167.67,167.58,1.19303506]
["bitfinex","SOLUSD",1747320302573,30.31213079,167.66,167.6,30.31213079]
["bitfinex","SOLUSD",1747320302765,30.31213079,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747320302956,30.31213079,167.66,167.6,30.31213079]
["bitfinex","SOLUSD",1747320303159,30.31213079,167.66,167.61,30.31213079]
["bitfinex","SOLUSD",1747320303673,5.96480763,167.65,167.61,30.31213079]
["bitfinex","SOLUSD",1747320303857,30.31213079,167.64,167.56,50.61759885]
["bitfinex","SOLUSD",1747320304060,37.47120279,167.65,167.59,30.31213079]
["bitfinex","SOLUSD",1747320304275,5.96480763,167.65,167.6,30.31213079]
["bitfinex","SOLUSD",1747320304596,5.96480763,167.65,167.61,30.31213079]
["bitfinex","SOLUSD",1747320304785,30.31213079,167.66,167.61,30.31213079]
["bitfinex","SOLUSD",1747320304965,30.31213079,167.65,167.6,30.31213079]
["bitfinex","SOLUSD",1747320305169,30.31213079,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747320305372,33.15871235,167.67,167.56,5.96794999]
["bitfinex","SOLUSD",1747320305373,30.31213079,167.64,167.59,30.31213079]
["bitfinex","SOLUSD",1747320305669,30.31213079,167.64,167.56,5.96794999]
["bitfinex","SOLUSD",1747320305670,56.31213079,167.67,167.62,30.31213079]
["bitfinex","SOLUSD",1747320305890,26.0,167.67,167.58,0.28432314]
["bitfinex","SOLUSD",1747320306092,56.31213079,167.67,167.62,30.31213079]
["bitfinex","SOLUSD",1747320306401,30.31213079,167.66,167.57,19.84289145]
["bitfinex","SOLUSD",1747320306715,1.19426437,167.69,167.63,30.31213079]
["bitfinex","SOLUSD",1747320307006,5.96267366,167.71,167.67,30.31213079]
["bitfinex","SOLUSD",1747320307207,7.15693803,167.71,167.65,30.31213079]
["bitfinex","SOLUSD",1747320307368,5.96267366,167.71,167.67,30.31213079]
["bitfinex","SOLUSD",1747320307564,1.6588,167.72,167.69,30.31213079]
["bitfinex","SOLUSD",1747320307777,193.93213079,167.76,167.71,30.31213079]
["bitfinex","SOLUSD",1747320308095,30.31213079,167.72,167.61,0.28432314]
["bitfinex","SOLUSD",1747320308400,30.31213079,167.68,167.63,30.31213079]
["bitfinex","SOLUSD",1747320309278,30.31213079,167.67,167.62,30.31213079]
["bitfinex","SOLUSD",1747320309487,30.31213079,167.67,167.6,30.31213079]
["bitfinex","SOLUSD",1747320309488,30.31213079,167.65,167.6,30.31213079]
["bitfinex","SOLUSD",1747320309683,5.96516344,167.64,167.6,30.31213079]
["bitfinex","SOLUSD",1747320309887,5.96516344,167.64,167.62,30.31213079]
["bitfinex","SOLUSD",1747320310106,5.96516344,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747320310279,5.96516344,167.64,167.62,30.31213079]
["bitfinex","SOLUSD",1747320310598,5.96516344,167.64,167.61,30.31213079]
["bitfinex","SOLUSD",1747320311172,5.96516344,167.64,167.6,30.31213079]
["bitfinex","SOLUSD",1747320311408,30.31213079,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747320311610,30.31213079,167.6,167.55,30.31213079]
["bitfinex","SOLUSD",1747320311904,36.27907392,167.59,167.54,30.31213079]
["bitfinex","SOLUSD",1747320312395,5.96694313,167.59,167.55,30.31213079]
["bitfinex","SOLUSD",1747320312570,5.96694313,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747320312571,5.96516344,167.64,167.58,30.31213079]
["bitfinex","SOLUSD",1747320312773,5.96516344,167.64,167.62,30.31213079]
["bitfinex","SOLUSD",1747320312984,5.96516344,167.64,167.61,30.31213079]
["bitfinex","SOLUSD",1747320313292,5.96516344,167.64,167.6,30.31213079]
["bitfinex","SOLUSD",1747320313670,51.19020284,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747320313966,30.31213079,167.63,167.58,30.31213079]
["bitfinex","SOLUSD",1747320314178,30.31213079,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747320314422,30.31213079,167.63,167.58,30.31213079]
["bitfinex","SOLUSD",1747320315287,5.96587519,167.62,167.59,30.31213079]
["bitfinex","SOLUSD",1747320315502,5.96587519,167.62,167.6,30.31213079]
["bitfinex","SOLUSD",1747320316401,5.96587519,167.62,167.59,30.31213079]
["bitfinex","SOLUSD",1747320317198,5.96587519,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747320317199,36.27800598,167.62,167.57,30.31213079]
["bitfinex","SOLUSD",1747320317370,5.96587519,167.62,167.58,30.31213079]
["bitfinex","SOLUSD",1747320317572,5.96587519,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747320317573,5.96587519,167.62,167.59,30.31213079]
["bitfinex","SOLUSD",1747320318370,5.96587519,167.62,167.6,30.31213079]
["bitfinex","SOLUSD",1747320319010,5.96587519,167.62,167.55,24.61790094]
["bitfinex","SOLUSD",1747320319205,30.31213079,167.62,167.54,7.16190693]
["bitfinex","SOLUSD",1747320319429,30.31213079,167.62,167.57,30.31213079]
["bitfinex","SOLUSD",1747320320729,30.31213079,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747320321040,30.31213079,167.62,167.57,30.31213079]
["bitfinex","SOLUSD",1747320321196,5.96623113,167.61,167.57,30.31213079]
["bitfinex","SOLUSD",1747320322406,5.96623113,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747320322709,30.31213079,167.59,167.54,30.31213079]
["bitfinex","SOLUSD",1747320322902,30.31213079,167.58,167.54,30.31213079]
["bitfinex","SOLUSD",1747320323114,5.96694313,167.59,167.55,30.31213079]
["bitfinex","SOLUSD",1747320323314,5.96694313,167.59,167.53,5.96902588]
["bitfinex","SOLUSD",1747320323542,36.27907392,167.59,167.55,30.31213079]
["bitfinex","SOLUSD",1747320323745,36.27907392,167.59,167.54,30.31213079]
["bitfinex","SOLUSD",1747320324225,5.96694313,167.59,167.54,30.31213079]
["bitfinex","SOLUSD",1747320324429,36.27907392,167.59,167.54,30.31213079]
["bitfinex","SOLUSD",1747320325239,31.96655883,167.61,167.58,30.31213079]
["bitfinex","SOLUSD",1747320325412,31.96655883,167.61,167.57,30.31213079]
["bitfinex","SOLUSD",1747320325613,62.27868962,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747320325809,46.88213665,167.61,167.56,30.31213079]
["bitfinex","SOLUSD",1747320326035,5.96551929,167.63,167.57,1.19345145]
["bitfinex","SOLUSD",1747320326247,5.96445186,167.66,167.62,30.31213079]
["bitfinex","SOLUSD",1747320326623,7.51451288,167.67,167.64,30.31213079]
["bitfinex","SOLUSD",1747320326933,62.41973079,167.71,167.66,30.31213079]
["bitfinex","SOLUSD",1747320327236,62.41973079,167.71,167.61,19.84259683]
["bitfinex","SOLUSD",1747320327237,5.96277839,167.71,167.69,30.31213079]
["bitfinex","SOLUSD",1747320327438,5.96277839,167.71,167.68,30.31213079]
["bitfinex","SOLUSD",1747320327739,5.96277839,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747320327947,30.31213079,167.66,167.58,7.30202629]
["bitfinex","SOLUSD",1747320328326,56.31213079,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747320328526,31.50639516,167.7,167.6,48.96177965]
["bitfinex","SOLUSD",1747320328760,26.0,167.69,167.64,30.31213079]
["bitfinex","SOLUSD",1747320329048,56.31213079,167.69,167.64,30.31213079]
["bitfinex","SOLUSD",1747320329363,36.27693842,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747320329532,36.27693842,167.65,167.6,30.31213079]
["bitfinex","SOLUSD",1747320329851,56.31213079,167.68,167.63,30.31213079]
["bitfinex","SOLUSD",1747320330039,31.96376776,167.68,167.64,30.31213079]
["bitfinex","SOLUSD",1747320330243,1.6406,167.72,167.67,30.31213079]
["bitfinex","SOLUSD",1747320330244,31.95273079,167.72,167.67,30.31213079]
["bitfinex","SOLUSD",1747320330631,27.6406,167.72,167.67,30.31213079]
["bitfinex","SOLUSD",1747320330818,57.95273079,167.72,167.67,30.31213079]
["bitfinex","SOLUSD",1747320331017,30.31213079,167.71,167.67,30.31213079]
["bitfinex","SOLUSD",1747320331319,5.96267366,167.71,167.66,30.31213079]
["bitfinex","SOLUSD",1747320331524,5.96267366,167.71,167.67,30.31213079]
["bitfinex","SOLUSD",1747320331722,5.96267366,167.71,167.63,7.15787538]
["bitfinex","SOLUSD",1747320331723,1.19426437,167.74,167.68,48.96177965]
["bitfinex","SOLUSD",1747320331957,33.8584,167.8,167.73,30.31213079]
["bitfinex","SOLUSD",1747320332242,30.31213079,167.78,167.73,30.31213079]
["bitfinex","SOLUSD",1747320332436,56.31213079,167.78,167.73,30.31213079]
["bitfinex","SOLUSD",1747320332655,5.95983074,167.79,167.74,30.31213079]
["bitfinex","SOLUSD",1747320332817,7.56868179,167.8,167.76,30.31213079]
["bitfinex","SOLUSD",1747320333018,5.95958179,167.8,167.73,19.84160266]
["bitfinex","SOLUSD",1747320333246,36.27231674,167.78,167.73,30.31213079]
["bitfinex","SOLUSD",1747320333821,5.95987132,167.79,167.76,30.31213079]
["bitfinex","SOLUSD",1747320334042,36.27054108,167.83,167.78,30.31213079]
["bitfinex","SOLUSD",1747320334226,5.9573454,167.86,167.8,30.31213079]
["bitfinex","SOLUSD",1747320334546,5.9573454,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747320334547,30.31213079,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747320334721,30.31213079,167.84,167.79,30.31213079]
["bitfinex","SOLUSD",1747320334924,30.31213079,167.83,167.78,30.31213079]
["bitfinex","SOLUSD",1747320335322,46.85070891,167.86,167.79,30.31213079]
["bitfinex","SOLUSD",1747320335323,30.31213079,167.84,167.79,30.31213079]
["bitfinex","SOLUSD",1747320335524,30.31213079,167.83,167.78,30.31213079]
["bitfinex","SOLUSD",1747320336046,5.9573454,167.86,167.82,30.31213079]
["bitfinex","SOLUSD",1747320336347,5.95704942,167.87,167.83,30.31213079]
["bitfinex","SOLUSD",1747320336848,5.95667583,167.88,167.84,30.31213079]
["bitfinex","SOLUSD",1747320337527,56.31213079,167.89,167.85,30.31213079]
["bitfinex","SOLUSD",1747320337528,5.95637452,167.89,167.85,30.31213079]
["bitfinex","SOLUSD",1747320337752,5.95601667,167.9,167.86,30.31213079]
["bitfinex","SOLUSD",1747320338066,5.95601667,167.9,167.87,30.31213079]
["bitfinex","SOLUSD",1747320338232,5.95521676,167.92,167.88,30.31213079]
["bitfinex","SOLUSD",1747320338432,5.95450756,167.94,167.9,30.31213079]
["bitfinex","SOLUSD",1747320338957,5.95450756,167.94,167.91,30.31213079]
["bitfinex","SOLUSD",1747320339317,5.95417606,167.95,167.91,30.31213079]
["bitfinex","SOLUSD",1747320340154,5.95385501,167.96,167.93,30.31213079]
["bitfinex","SOLUSD",1747320340651,5.95346907,167.97,167.93,30.31213079]
["bitfinex","SOLUSD",1747320340848,5.953154,167.98,167.94,30.31213079]
["bitfinex","SOLUSD",1747320341050,30.31213079,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747320341351,30.31213079,167.96,167.91,30.31213079]
["bitfinex","SOLUSD",1747320341647,5.95415302,167.95,167.91,30.31213079]
["bitfinex","SOLUSD",1747320342255,5.95383146,167.96,167.92,30.31213079]
["bitfinex","SOLUSD",1747320342453,5.95383146,167.96,167.9,1.1908116]
["bitfinex","SOLUSD",1747320342454,5.95347695,167.97,167.94,30.31213079]
["bitfinex","SOLUSD",1747320342748,30.31213079,167.99,167.94,30.31213079]
["bitfinex","SOLUSD",1747320342749,5.95308507,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747320342918,5.95308507,167.99,167.96,30.31213079]
["bitfinex","SOLUSD",1747320343127,5.95308507,167.99,167.95,30.31213079]
["bitfinex","SOLUSD",1747320343436,30.31213079,168.0,167.92,1.19061455]
["bitfinex","SOLUSD",1747320343437,30.31213079,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747320343839,5.95344406,167.97,167.9,31.5028924]
["bitfinex","SOLUSD",1747320343840,30.31213079,167.95,167.9,31.5028924]
["bitfinex","SOLUSD",1747320344036,30.31213079,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747320344241,30.31213079,167.95,167.9,48.96177965]
["bitfinex","SOLUSD",1747320344750,20.83705422,167.97,167.87,1.47520928]
["bitfinex","SOLUSD",1747320344944,30.31213079,167.95,167.9,30.31213079]
["bitfinex","SOLUSD",1747320345329,30.31213079,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747320345530,5.95486214,167.93,167.89,30.31213079]
["bitfinex","SOLUSD",1747320345862,30.31213079,167.94,167.89,30.31213079]
["bitfinex","SOLUSD",1747320346350,30.31213079,167.93,167.89,30.31213079]
["bitfinex","SOLUSD",1747320346863,5.95379852,167.96,167.91,30.31213079]
["bitfinex","SOLUSD",1747320347059,30.31213079,167.94,167.89,30.31213079]
["bitfinex","SOLUSD",1747320347240,30.31213079,167.93,167.89,30.31213079]
["bitfinex","SOLUSD",1747320347434,20.83829482,167.96,167.86,0.28432314]
["bitfinex","SOLUSD",1747320347648,30.31213079,167.92,167.88,30.31213079]
["bitfinex","SOLUSD",1747320347857,30.31213079,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747320348044,46.43829482,167.96,167.85,18.79181043]
["bitfinex","SOLUSD",1747320348045,30.31213079,167.9,167.85,18.79181043]
["bitfinex","SOLUSD",1747320348251,30.31213079,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1747320348566,36.69893079,167.92,167.81,83.0]
["bitfinex","SOLUSD",1747320348567,30.31213079,167.86,167.81,48.96177965]
["bitfinex","SOLUSD",1747320348739,30.31213079,167.88,167.83,30.31213079]
["bitfinex","SOLUSD",1747320349066,30.31213079,167.89,167.84,30.31213079]
["bitfinex","SOLUSD",1747320349301,30.31213079,167.88,167.81,7.15038206]
["bitfinex","SOLUSD",1747320349561,5.95699591,167.87,167.83,30.31213079]
["bitfinex","SOLUSD",1747320350148,36.2691267,167.87,167.83,30.31213079]
["bitfinex","SOLUSD",1747320350562,36.2691267,167.87,167.82,48.96177965]
["bitfinex","SOLUSD",1747320350747,36.2691267,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747320350748,30.31213079,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747320351075,30.31213079,167.84,167.76,331.82]
["bitfinex","SOLUSD",1747320351076,30.31213079,167.82,167.77,30.31213079]
["bitfinex","SOLUSD",1747320351263,26.0,167.84,167.8,30.31213079]
["bitfinex","SOLUSD",1747320351264,30.31213079,167.84,167.8,30.31213079]
["bitfinex","SOLUSD",1747320351683,30.31213079,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747320351979,36.26947619,167.86,167.81,48.96177965]
["bitfinex","SOLUSD",1747320352656,30.31213079,167.84,167.77,88.96023869]
["bitfinex","SOLUSD",1747320352855,30.31213079,167.82,167.77,50.15343746]
["bitfinex","SOLUSD",1747320353039,30.31213079,167.82,167.77,48.96177965]
["bitfinex","SOLUSD",1747320353242,30.31213079,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747320353490,30.31213079,167.82,167.77,48.96177965]
["bitfinex","SOLUSD",1747320353781,36.27098028,167.82,167.77,48.96177965]
["bitfinex","SOLUSD",1747320354301,36.27098028,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747320354452,30.31213079,167.79,167.74,30.31213079]
["bitfinex","SOLUSD",1747320354651,30.31213079,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747320354852,30.31213079,167.8,167.75,48.96177965]
["bitfinex","SOLUSD",1747320355774,5.95983074,167.79,167.75,48.96177965]
["bitfinex","SOLUSD",1747320355965,36.27162737,167.8,167.75,48.96177965]
["bitfinex","SOLUSD",1747320356474,36.27089613,167.82,167.77,30.31213079]
["bitfinex","SOLUSD",1747320356777,5.95876534,167.82,167.76,48.96177965]
["bitfinex","SOLUSD",1747320356980,30.31213079,167.81,167.74,0.28432314]
["bitfinex","SOLUSD",1747320357147,30.31213079,167.79,167.74,48.96177965]
["bitfinex","SOLUSD",1747320357347,30.31213079,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320357580,36.2730273,167.76,167.71,48.96177965]
["bitfinex","SOLUSD",1747320357781,30.31213079,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747320358375,36.2730273,167.76,167.71,30.31213079]
["bitfinex","SOLUSD",1747320358569,25.56,167.79,167.71,36.27454261]
["bitfinex","SOLUSD",1747320358570,5.96049212,167.78,167.71,36.27454261]
["bitfinex","SOLUSD",1747320358779,30.31213079,167.76,167.71,36.27454261]
["bitfinex","SOLUSD",1747320359087,5.95947556,167.8,167.75,30.31213079]
["bitfinex","SOLUSD",1747320359262,40.89837159,167.81,167.77,30.31213079]
["bitfinex","SOLUSD",1747320359263,30.31213079,167.81,167.77,30.31213079]
["bitfinex","SOLUSD",1747320359985,36.27122477,167.82,167.77,30.31213079]
["bitfinex","SOLUSD",1747320360281,30.31213079,167.81,167.76,30.31213079]
["bitfinex","SOLUSD",1747320360456,30.31213079,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320360663,30.31213079,167.79,167.74,30.31213079]
["bitfinex","SOLUSD",1747320361600,36.27089613,167.82,167.77,48.96177965]
["bitfinex","SOLUSD",1747320361785,5.95805529,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747320361961,31.95805529,167.84,167.8,30.31213079]
["bitfinex","SOLUSD",1747320362159,30.31213079,167.83,167.78,48.96177965]
["bitfinex","SOLUSD",1747320362466,30.31213079,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747320362668,30.31213079,167.83,167.78,48.96177965]
["bitfinex","SOLUSD",1747320362881,30.31213079,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747320363384,30.31213079,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320363772,36.27200176,167.79,167.74,48.96177965]
["bitfinex","SOLUSD",1747320364083,30.31213079,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320364311,30.31213079,167.75,167.7,30.31213079]
["bitfinex","SOLUSD",1747320364705,30.31213079,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747320364901,5.95987097,167.79,167.72,1.19218396]
["bitfinex","SOLUSD",1747320365129,30.31213079,167.75,167.71,30.31213079]
["bitfinex","SOLUSD",1747320365296,30.31213079,167.74,167.68,5.9636608]
["bitfinex","SOLUSD",1747320365625,30.31213079,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747320365829,30.31213079,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747320366133,30.31213079,167.7,167.68,18.64964886]
["bitfinex","SOLUSD",1747320366337,30.31213079,167.7,167.63,7.6565]
["bitfinex","SOLUSD",1747320366338,30.31213079,167.69,167.63,12.02992382]
["bitfinex","SOLUSD",1747320366495,30.31213079,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747320366827,22.06113373,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747320366828,36.27409346,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747320366987,5.96170057,167.74,167.7,30.31213079]
["bitfinex","SOLUSD",1747320367191,5.96089651,167.76,167.72,30.31213079]
["bitfinex","SOLUSD",1747320367410,30.31213079,167.8,167.75,30.31213079]
["bitfinex","SOLUSD",1747320367625,30.31213079,167.79,167.74,30.31213079]
["bitfinex","SOLUSD",1747320367794,30.31213079,167.77,167.72,30.31213079]
["bitfinex","SOLUSD",1747320368299,30.31213079,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320368503,30.31213079,167.76,167.69,13.79099004]
["bitfinex","SOLUSD",1747320368704,30.31213079,167.75,167.7,48.96177965]
["bitfinex","SOLUSD",1747320368904,30.31213079,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747320369096,30.31213079,167.73,167.68,48.96177965]
["bitfinex","SOLUSD",1747320369437,30.31213079,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747320369652,30.31213079,167.72,167.67,48.96177965]
["bitfinex","SOLUSD",1747320369929,5.96155761,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747320370095,30.31213079,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747320370303,30.31213079,167.72,167.67,36.27614849]
["bitfinex","SOLUSD",1747320370516,30.31213079,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747320370716,30.31213079,167.71,167.66,48.96177965]
["bitfinex","SOLUSD",1747320371009,30.31213079,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747320371327,30.31213079,167.68,167.65,18.64964886]
["bitfinex","SOLUSD",1747320371529,30.31213079,167.71,167.66,30.31213079]
["bitfinex","SOLUSD",1747320371730,36.27416027,167.73,167.68,48.96177965]
["bitfinex","SOLUSD",1747320371934,30.31213079,167.71,167.67,30.31213079]
["bitfinex","SOLUSD",1747320372138,30.31213079,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1747320372310,30.31213079,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747320372515,30.31213079,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747320372828,30.31213079,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747320373431,27.19426437,167.7,167.6,48.96177965]
["bitfinex","SOLUSD",1747320373432,30.31213079,167.64,167.6,48.96177965]
["bitfinex","SOLUSD",1747320373739,30.31213079,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747320373907,30.31213079,167.65,167.6,24.61619196]
["bitfinex","SOLUSD",1747320374106,30.31213079,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747320374306,30.31213079,167.64,167.57,6.2941]
["bitfinex","SOLUSD",1747320374539,30.31213079,167.64,167.58,48.96177965]
["bitfinex","SOLUSD",1747320374733,1.19426437,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747320374734,30.31213079,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747320375214,26.0,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747320375415,30.31213079,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747320376337,30.31213079,167.62,167.57,54.92929807]
["bitfinex","SOLUSD",1747320376507,5.96518394,167.64,167.58,30.31213079]
["bitfinex","SOLUSD",1747320376508,30.31213079,167.63,167.58,30.31213079]
["bitfinex","SOLUSD",1747320376712,5.96518394,167.64,167.58,30.31213079]
["bitfinex","SOLUSD",1747320376713,30.31213079,167.64,167.59,30.31213079]
["bitfinex","SOLUSD",1747320377139,30.31213079,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747320377344,30.31213079,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747320377524,30.31213079,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747320377726,30.31213079,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747320378028,5.96592679,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747320378229,5.96592679,167.62,167.57,30.31213079]
["bitfinex","SOLUSD",1747320378230,36.27805758,167.62,167.57,30.31213079]
["bitfinex","SOLUSD",1747320378549,30.31213079,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747320378853,30.31213079,167.58,167.52,30.31213079]
["bitfinex","SOLUSD",1747320379013,30.31213079,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747320379206,30.31213079,167.56,167.51,18.933972]
["bitfinex","SOLUSD",1747320379432,30.31213079,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747320379633,30.31213079,167.51,167.47,5.97112847]
["bitfinex","SOLUSD",1747320379830,30.31213079,167.51,167.43,6.1728]
["bitfinex","SOLUSD",1747320379831,56.31213079,167.52,167.43,30.31213079]
["bitfinex","SOLUSD",1747320380041,30.31213079,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747320380222,5.97060232,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747320380223,30.31213079,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747320380536,30.31213079,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1747320380746,30.31213079,167.46,167.4,5.97362756]
["bitfinex","SOLUSD",1747320380928,30.31213079,167.44,167.39,30.31213079]
["bitfinex","SOLUSD",1747320381130,31.97060232,167.49,167.38,5.97442944]
["bitfinex","SOLUSD",1747320381131,30.31213079,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747320381351,46.1902682,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1747320381557,46.1902682,167.42,167.36,31.97479648]
["bitfinex","SOLUSD",1747320381930,46.1902682,167.42,167.37,46.1902682]
["bitfinex","SOLUSD",1747320382141,46.1902682,167.42,167.37,5.97471009]
["bitfinex","SOLUSD",1747320382338,46.1902682,167.43,167.37,5.97471009]
["bitfinex","SOLUSD",1747320382752,5.97235718,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747320382963,46.1902682,167.44,167.38,64.83991706]
["bitfinex","SOLUSD",1747320383175,46.1902682,167.46,167.41,46.1902682]
["bitfinex","SOLUSD",1747320383461,46.1902682,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747320383776,46.1902682,167.44,167.37,31.97471009]
["bitfinex","SOLUSD",1747320383946,1.19426437,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747320384123,1.19426437,167.46,167.36,24.62476237]
["bitfinex","SOLUSD",1747320384124,52.16328123,167.42,167.36,24.62476237]
["bitfinex","SOLUSD",1747320384325,46.1902682,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747320384562,46.1902682,167.37,167.3,31.47706039]
["bitfinex","SOLUSD",1747320384752,47.57978247,167.42,167.3,5.97706039]
["bitfinex","SOLUSD",1747320384956,26.0,167.39,167.28,5.97781915]
["bitfinex","SOLUSD",1747320385130,46.1902682,167.34,167.28,5.97781915]
["bitfinex","SOLUSD",1747320385332,46.1902682,167.35,167.28,5.97781915]
["bitfinex","SOLUSD",1747320385576,46.1902682,167.35,167.3,46.1902682]
["bitfinex","SOLUSD",1747320385754,1.19426437,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747320385932,1.19426437,167.38,167.34,46.1902682]
["bitfinex","SOLUSD",1747320386133,46.1902682,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747320386461,26.0,167.41,167.15,9.23108993]
["bitfinex","SOLUSD",1747320386462,46.1902682,167.36,167.15,9.23108993]
["bitfinex","SOLUSD",1747320386637,26.0,167.27,167.17,5.98163439]
["bitfinex","SOLUSD",1747320386829,26.0,167.23,167.15,9.23108993]
["bitfinex","SOLUSD",1747320387248,26.0,167.23,167.12,5.98349529]
["bitfinex","SOLUSD",1747320387484,27.19426437,167.25,167.12,46.1902682]
["bitfinex","SOLUSD",1747320387989,33.17366434,167.25,167.13,5.98320753]
["bitfinex","SOLUSD",1747320388164,46.1902682,167.21,167.09,5.98479861]
["bitfinex","SOLUSD",1747320388352,33.17366434,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747320388547,33.17366434,167.25,167.18,46.1902682]
["bitfinex","SOLUSD",1747320388749,33.17366434,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747320388986,33.17366434,167.25,167.15,0.28432314]
["bitfinex","SOLUSD",1747320389292,33.17366434,167.25,167.1,18.64964886]
["bitfinex","SOLUSD",1747320389446,33.17366434,167.25,167.07,14.96378763]
["bitfinex","SOLUSD",1747320389447,5.97939997,167.25,167.19,46.1902682]
["bitfinex","SOLUSD",1747320389646,5.97939997,167.25,167.13,1.19614243]
["bitfinex","SOLUSD",1747320389879,46.1902682,167.22,167.1,19.84563233]
["bitfinex","SOLUSD",1747320390048,1.19426437,167.25,167.13,44.64964886]
["bitfinex","SOLUSD",1747320390574,7.17354284,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747320390751,5.97927847,167.25,167.18,0.28432314]
["bitfinex","SOLUSD",1747320391149,1.19426437,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747320391581,1.19426437,167.35,167.3,72.1902682]
["bitfinex","SOLUSD",1747320391788,1.19426437,167.38,167.25,0.28432314]
["bitfinex","SOLUSD",1747320391955,5.97550044,167.35,167.23,26.0]
["bitfinex","SOLUSD",1747320392295,5.97506612,167.37,167.26,0.28432314]
["bitfinex","SOLUSD",1747320392459,46.1902682,167.35,167.26,0.28432314]
["bitfinex","SOLUSD",1747320392651,1.19426437,167.34,167.26,0.28432314]
["bitfinex","SOLUSD",1747320392848,1.19426437,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747320393052,1.19426437,167.36,167.33,46.1902682]
["bitfinex","SOLUSD",1747320393294,26.0,167.37,167.35,46.1902682]
["bitfinex","SOLUSD",1747320393450,26.0,167.37,167.33,0.28432314]
["bitfinex","SOLUSD",1747320393651,27.19426437,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747320393955,27.19426437,167.37,167.25,26.0]
["bitfinex","SOLUSD",1747320393956,78.16647694,167.34,167.26,0.14216157]
["bitfinex","SOLUSD",1747320394164,72.1902682,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747320394356,27.19426437,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747320394561,27.19426437,167.32,167.28,46.1902682]
["bitfinex","SOLUSD",1747320394756,26.0,167.32,167.26,0.14216157]
["bitfinex","SOLUSD",1747320394959,26.0,167.32,167.27,0.28432314]
["bitfinex","SOLUSD",1747320395158,26.0,167.3,167.22,18.79181043]
["bitfinex","SOLUSD",1747320395386,39.5,167.33,167.29,46.1902682]
["bitfinex","SOLUSD",1747320395585,39.5,167.33,167.32,64.83991706]
["bitfinex","SOLUSD",1747320395788,39.5,167.33,167.29,0.14216157]
["bitfinex","SOLUSD",1747320396086,45.47639265,167.33,167.29,0.28432314]
["bitfinex","SOLUSD",1747320396282,45.47639265,167.33,167.29,0.14216157]
["bitfinex","SOLUSD",1747320396594,46.67065702,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747320396779,92.86092522,167.33,167.28,46.1902682]
["bitfinex","SOLUSD",1747320396982,46.67065702,167.33,167.29,46.1902682]
["bitfinex","SOLUSD",1747320397181,46.67065702,167.33,167.25,0.14216157]
["bitfinex","SOLUSD",1747320397384,72.1902682,167.3,167.25,0.14216157]
["bitfinex","SOLUSD",1747320397588,26.0,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747320397785,26.0,167.3,167.27,46.1902682]
["bitfinex","SOLUSD",1747320398083,5.97764361,167.29,167.26,46.1902682]
["bitfinex","SOLUSD",1747320398306,5.97764361,167.29,167.27,46.1902682]
["bitfinex","SOLUSD",1747320398804,26.0,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747320399019,26.0,167.34,167.25,0.28432314]
["bitfinex","SOLUSD",1747320399020,47.38453257,167.33,167.26,0.28432314]
["bitfinex","SOLUSD",1747320399306,27.19426437,167.34,167.29,46.1902682]
["bitfinex","SOLUSD",1747320399708,5.97657118,167.33,167.25,6.26314031]
["bitfinex","SOLUSD",1747320399892,5.97657118,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747320400208,5.97657118,167.33,167.29,46.1902682]
["bitfinex","SOLUSD",1747320400990,5.97335881,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747320401195,5.97335881,167.41,167.37,46.1902682]
["bitfinex","SOLUSD",1747320401514,31.97335881,167.41,167.37,46.1902682]
["bitfinex","SOLUSD",1747320401706,5.97301717,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747320402005,26.0,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747320402180,26.0,167.4,167.35,0.14216157]
["bitfinex","SOLUSD",1747320402386,46.1902682,167.38,167.34,18.64964886]
["bitfinex","SOLUSD",1747320402701,27.19426437,167.4,167.37,46.1902682]
["bitfinex","SOLUSD",1747320402702,26.0,167.4,167.37,46.1902682]
["bitfinex","SOLUSD",1747320402893,26.0,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747320402894,5.97301717,167.42,167.39,46.1902682]
["bitfinex","SOLUSD",1747320403096,5.97301717,167.42,167.38,46.1902682]
["bitfinex","SOLUSD",1747320403298,26.0,167.4,167.37,46.1902682]
["bitfinex","SOLUSD",1747320403501,26.0,167.4,167.32,0.28432314]
["bitfinex","SOLUSD",1747320403802,5.97407252,167.39,167.32,18.933972]
["bitfinex","SOLUSD",1747320404007,5.97407252,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747320404008,52.16434072,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747320404326,5.97407252,167.39,167.35,64.83991706]
["bitfinex","SOLUSD",1747320404611,31.97372114,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747320404784,31.97372114,167.4,167.34,64.83991706]
["bitfinex","SOLUSD",1747320404982,78.16398934,167.4,167.35,46.1902682]
["bitfinex","SOLUSD",1747320405181,52.16369202,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747320405387,16.1233919,167.46,167.39,46.1902682]
["bitfinex","SOLUSD",1747320405586,5.97193191,167.45,167.41,46.1902682]
["bitfinex","SOLUSD",1747320405884,5.97193191,167.45,167.38,0.14216157]
["bitfinex","SOLUSD",1747320406085,26.0,167.43,167.38,46.1902682]
["bitfinex","SOLUSD",1747320406289,5.97138233,167.47,167.42,46.1902682]
["bitfinex","SOLUSD",1747320406494,5.97138233,167.47,167.43,46.1902682]
["bitfinex","SOLUSD",1747320406692,26.0,167.46,167.42,46.1902682]
["bitfinex","SOLUSD",1747320407011,72.1902682,167.46,167.37,18.933972]
["bitfinex","SOLUSD",1747320407217,46.1902682,167.44,167.39,46.1902682]
["bitfinex","SOLUSD",1747320407528,1.19426437,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747320407529,46.1902682,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747320407727,72.1902682,167.46,167.41,46.1902682]
["bitfinex","SOLUSD",1747320407896,26.0,167.44,167.42,46.1902682]
["bitfinex","SOLUSD",1747320408213,26.0,167.44,167.41,46.1902682]
["bitfinex","SOLUSD",1747320408520,26.0,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747320408722,27.19426437,167.44,167.37,18.933972]
["bitfinex","SOLUSD",1747320408894,26.0,167.44,167.4,46.1902682]
["bitfinex","SOLUSD",1747320409089,26.0,167.43,167.41,64.83991706]
["bitfinex","SOLUSD",1747320409288,26.0,167.43,167.41,46.1902682]
["bitfinex","SOLUSD",1747320409605,26.0,167.43,167.39,46.1902682]
["bitfinex","SOLUSD",1747320409927,46.1902682,167.4,167.32,46.1902682]
["bitfinex","SOLUSD",1747320410101,41.59426437,167.42,167.32,46.1902682]
["bitfinex","SOLUSD",1747320410102,46.1902682,167.38,167.32,46.1902682]
["bitfinex","SOLUSD",1747320410299,67.09327823,167.44,167.37,46.1902682]
["bitfinex","SOLUSD",1747320410300,20.90301003,167.44,167.37,46.1902682]
["bitfinex","SOLUSD",1747320410605,20.90301003,167.44,167.41,46.1902682]
["bitfinex","SOLUSD",1747320410606,5.97228858,167.44,167.41,46.1902682]
["bitfinex","SOLUSD",1747320410929,47.38453257,167.47,167.42,46.1902682]
["bitfinex","SOLUSD",1747320411096,5.97121872,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747320411294,52.16148692,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747320411525,5.97121872,167.47,167.38,0.28432314]
["bitfinex","SOLUSD",1747320411830,5.97193191,167.45,167.41,64.83991706]
["bitfinex","SOLUSD",1747320412113,52.16220011,167.45,167.39,64.83991706]
["bitfinex","SOLUSD",1747320412311,52.16220011,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747320412513,52.16184627,167.46,167.41,64.83991706]
["bitfinex","SOLUSD",1747320412692,5.97157807,167.46,167.42,46.1902682]
["bitfinex","SOLUSD",1747320412889,46.1902682,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747320413116,46.1902682,167.48,167.44,18.64964886]
["bitfinex","SOLUSD",1747320413331,8.1408,167.55,167.47,64.83991706]
["bitfinex","SOLUSD",1747320413532,5.96872388,167.54,167.49,46.1902682]
["bitfinex","SOLUSD",1747320413743,46.1902682,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747320414024,5.96943648,167.52,167.48,64.83991706]
["bitfinex","SOLUSD",1747320414199,46.1902682,167.49,167.37,14.93639834]
["bitfinex","SOLUSD",1747320414391,46.1902682,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747320414599,46.1902682,167.44,167.35,1.19438533]
["bitfinex","SOLUSD",1747320414600,46.1902682,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747320414940,46.1902682,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747320415304,1.19426437,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747320415627,1.19426437,167.45,167.34,6.0671]
["bitfinex","SOLUSD",1747320415800,46.1902682,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1747320416133,5.97335881,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747320416699,5.97335881,167.41,167.39,18.64964886]
["bitfinex","SOLUSD",1747320417017,16.12300926,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747320417209,16.12300926,167.47,167.41,64.83991706]
["bitfinex","SOLUSD",1747320417919,46.1902682,167.46,167.41,64.83991706]
["bitfinex","SOLUSD",1747320418225,46.1902682,167.43,167.38,46.33242977]
["bitfinex","SOLUSD",1747320418523,1.19426437,167.46,167.38,64.83991706]
["bitfinex","SOLUSD",1747320418725,46.1902682,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747320418913,22.09422798,167.47,167.4,64.83991706]
["bitfinex","SOLUSD",1747320419115,5.97121872,167.47,167.44,18.64964886]
["bitfinex","SOLUSD",1747320419317,5.96943648,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747320419499,5.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747320419699,62.38768423,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747320419917,31.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747320420119,14.92047935,167.56,167.49,49.06789661]
["bitfinex","SOLUSD",1747320420330,36.3866154,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747320420521,5.96836765,167.55,167.51,49.06789661]
["bitfinex","SOLUSD",1747320420827,31.96836765,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747320421028,62.3866154,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747320421224,30.41824775,167.54,167.51,0.28432314]
["bitfinex","SOLUSD",1747320421525,5.96836765,167.55,167.51,0.28432314]
["bitfinex","SOLUSD",1747320421733,52.07767756,167.55,167.51,18.933972]
["bitfinex","SOLUSD",1747320421934,5.96836765,167.55,167.51,0.28432314]
["bitfinex","SOLUSD",1747320422101,46.10930991,167.54,167.51,0.28432314]
["bitfinex","SOLUSD",1747320422302,46.10930991,167.54,167.51,18.933972]
["bitfinex","SOLUSD",1747320422631,26.0,167.56,167.53,18.933972]
["bitfinex","SOLUSD",1747320422803,5.9672992,167.58,167.53,18.933972]
["bitfinex","SOLUSD",1747320423010,46.10930991,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747320423220,5.9670003,167.59,167.53,64.75895877]
["bitfinex","SOLUSD",1747320423426,1.6177,167.67,167.57,46.39363305]
["bitfinex","SOLUSD",1747320423427,39.12,167.64,167.57,46.39363305]
["bitfinex","SOLUSD",1747320423722,46.10930991,167.62,167.57,46.39363305]
["bitfinex","SOLUSD",1747320424103,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747320424315,46.10930991,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747320424516,5.96480763,167.65,167.59,0.28432314]
["bitfinex","SOLUSD",1747320424517,46.10930991,167.62,167.59,0.28432314]
["bitfinex","SOLUSD",1747320424717,26.0,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747320424907,46.10930991,167.61,167.57,18.933972]
["bitfinex","SOLUSD",1747320425308,26.0,167.64,167.57,18.933972]
["bitfinex","SOLUSD",1747320425510,46.10930991,167.61,167.57,18.933972]
["bitfinex","SOLUSD",1747320425836,46.10930991,167.61,167.54,18.79181043]
["bitfinex","SOLUSD",1747320425837,46.10930991,167.58,167.54,18.79181043]
["bitfinex","SOLUSD",1747320426029,5.96872388,167.54,167.47,1.6152]
["bitfinex","SOLUSD",1747320426201,5.96872388,167.54,167.47,53.69568258]
["bitfinex","SOLUSD",1747320426404,46.10930991,167.53,167.48,46.10930991]
["bitfinex","SOLUSD",1747320426605,5.96842981,167.55,167.5,46.10930991]
["bitfinex","SOLUSD",1747320426835,52.07773972,167.55,167.52,0.28432314]
["bitfinex","SOLUSD",1747320427135,52.07773972,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747320427304,5.96842981,167.55,167.52,18.933972]
["bitfinex","SOLUSD",1747320427506,46.10930991,167.54,167.52,18.933972]
["bitfinex","SOLUSD",1747320427735,46.10930991,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747320428236,52.07798981,167.55,167.5,46.25147148]
["bitfinex","SOLUSD",1747320428445,5.9686799,167.55,167.51,64.75895877]
["bitfinex","SOLUSD",1747320428615,5.9672992,167.58,167.55,0.14216157]
["bitfinex","SOLUSD",1747320429242,52.07589702,167.6,167.56,18.79181043]
["bitfinex","SOLUSD",1747320429430,31.96658711,167.6,167.55,0.14216157]
["bitfinex","SOLUSD",1747320429630,46.10930991,167.59,167.56,0.14216157]
["bitfinex","SOLUSD",1747320429824,31.96658711,167.6,167.56,0.14216157]
["bitfinex","SOLUSD",1747320429825,52.07589702,167.6,167.56,0.14216157]
["bitfinex","SOLUSD",1747320430233,46.10930991,167.63,167.59,18.79181043]
["bitfinex","SOLUSD",1747320430458,53.5713874,167.66,167.62,18.933972]
["bitfinex","SOLUSD",1747320430459,52.07382853,167.66,167.62,18.933972]
["bitfinex","SOLUSD",1747320430651,5.96338481,167.69,167.65,64.90112034]
["bitfinex","SOLUSD",1747320430832,46.10930991,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747320431145,46.10930991,167.72,167.67,19.84219809]
["bitfinex","SOLUSD",1747320431330,46.10930991,167.7,167.67,18.64964886]
["bitfinex","SOLUSD",1747320431530,46.10930991,167.7,167.66,18.933972]
["bitfinex","SOLUSD",1747320431718,60.48571652,167.74,167.66,18.933972]
["bitfinex","SOLUSD",1747320431920,46.10930991,167.7,167.66,18.933972]
["bitfinex","SOLUSD",1747320432133,5.96231814,167.72,167.66,18.933972]
["bitfinex","SOLUSD",1747320432442,46.10930991,167.68,167.65,18.64964886]
["bitfinex","SOLUSD",1747320432638,27.19426437,167.7,167.62,0.28432314]
["bitfinex","SOLUSD",1747320432833,27.19426437,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747320432834,26.0,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747320433035,26.0,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747320433352,46.10930991,167.63,167.6,0.14216157]
["bitfinex","SOLUSD",1747320433656,26.0,167.65,167.57,64.75895877]
["bitfinex","SOLUSD",1747320433657,46.10930991,167.62,167.57,64.75895877]
["bitfinex","SOLUSD",1747320433842,46.10930991,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747320434138,1.19426437,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747320434139,31.96521252,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747320434338,5.96409614,167.67,167.6,70.72552055]
["bitfinex","SOLUSD",1747320434549,5.96409614,167.67,167.61,0.28432314]
["bitfinex","SOLUSD",1747320434739,72.10930991,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747320434920,46.10930991,167.64,167.62,18.64964886]
["bitfinex","SOLUSD",1747320435120,46.10930991,167.63,167.6,0.14216157]
["bitfinex","SOLUSD",1747320435320,26.0,167.66,167.6,65.04328191]
["bitfinex","SOLUSD",1747320435622,72.10930991,167.66,167.62,18.933972]
["bitfinex","SOLUSD",1747320436121,5.96267366,167.71,167.67,0.28432314]
["bitfinex","SOLUSD",1747320436426,52.07198357,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747320436650,46.10930991,167.72,167.67,46.39363305]
["bitfinex","SOLUSD",1747320436829,46.10930991,167.71,167.67,0.28432314]
["bitfinex","SOLUSD",1747320437030,46.10930991,167.73,167.68,64.75895877]
["bitfinex","SOLUSD",1747320437337,46.10930991,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747320437657,1.6115,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747320437658,46.10930991,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747320437856,76.86,167.8,167.75,64.75895877]
["bitfinex","SOLUSD",1747320437857,84.46930991,167.8,167.75,64.75895877]
["bitfinex","SOLUSD",1747320438151,38.36,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1747320438762,84.46930991,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747320438972,84.46930991,167.8,167.75,64.75895877]
["bitfinex","SOLUSD",1747320439123,46.10930991,167.77,167.72,0.14216157]
["bitfinex","SOLUSD",1747320439434,26.0,167.79,167.72,18.79181043]
["bitfinex","SOLUSD",1747320439628,46.10930991,167.76,167.71,18.79181043]
["bitfinex","SOLUSD",1747320439863,46.10930991,167.76,167.71,64.90112034]
["bitfinex","SOLUSD",1747320440365,46.10930991,167.78,167.73,18.79181043]
["bitfinex","SOLUSD",1747320440666,26.0,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747320440833,5.95918942,167.81,167.75,64.75895877]
["bitfinex","SOLUSD",1747320441035,52.06849933,167.81,167.75,64.75895877]
["bitfinex","SOLUSD",1747320441243,26.0,167.8,167.76,0.28432314]
["bitfinex","SOLUSD",1747320441463,26.0,167.8,167.76,18.933972]
["bitfinex","SOLUSD",1747320441853,26.0,167.8,167.74,0.28432314]
["bitfinex","SOLUSD",1747320441854,46.10930991,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747320442038,46.10930991,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747320442428,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747320442647,47.30357428,167.84,167.75,18.79181043]
["bitfinex","SOLUSD",1747320442959,46.10930991,167.81,167.77,0.14216157]
["bitfinex","SOLUSD",1747320443165,46.10930991,167.8,167.77,18.79181043]
["bitfinex","SOLUSD",1747320443364,46.10930991,167.78,167.75,0.14216157]
["bitfinex","SOLUSD",1747320443584,46.10930991,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320443739,46.10930991,167.76,167.72,18.79181043]
["bitfinex","SOLUSD",1747320444046,1.19426437,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747320444375,46.10930991,167.79,167.74,46.10930991]
["bitfinex","SOLUSD",1747320444666,46.10930991,167.79,167.74,46.39363305]
["bitfinex","SOLUSD",1747320444839,46.10930991,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747320445168,31.95947556,167.8,167.74,0.28432314]
["bitfinex","SOLUSD",1747320445360,78.06878547,167.8,167.75,64.75895877]
["bitfinex","SOLUSD",1747320445676,5.95916904,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747320445853,46.10930991,167.84,167.79,46.25147148]
["bitfinex","SOLUSD",1747320446053,72.10930991,167.84,167.79,46.25147148]
["bitfinex","SOLUSD",1747320446247,46.10930991,167.84,167.79,46.25147148]
["bitfinex","SOLUSD",1747320446457,46.10930991,167.85,167.8,46.25147148]
["bitfinex","SOLUSD",1747320446758,46.10930991,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747320447078,46.10930991,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747320447375,72.10930991,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747320447538,46.10930991,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747320447739,46.10930991,167.79,167.75,0.14216157]
["bitfinex","SOLUSD",1747320447941,46.10930991,167.78,167.74,0.14216157]
["bitfinex","SOLUSD",1747320448149,26.0,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747320448343,26.0,167.79,167.73,64.75895877]
["bitfinex","SOLUSD",1747320448344,5.96054121,167.77,167.73,64.75895877]
["bitfinex","SOLUSD",1747320448549,46.10930991,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747320448964,46.10930991,167.74,167.67,44.6973]
["bitfinex","SOLUSD",1747320449170,26.0,167.76,167.68,46.10930991]
["bitfinex","SOLUSD",1747320449171,46.10930991,167.73,167.68,46.10930991]
["bitfinex","SOLUSD",1747320449472,46.10930991,167.71,167.67,6.2173]
["bitfinex","SOLUSD",1747320449676,46.10930991,167.7,167.67,6.2173]
["bitfinex","SOLUSD",1747320449968,26.0,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747320450342,52.07127258,167.73,167.68,64.75895877]
["bitfinex","SOLUSD",1747320450673,52.07127258,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747320450877,46.10930991,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747320451055,26.0,167.74,167.69,0.14216157]
["bitfinex","SOLUSD",1747320451256,26.0,167.76,167.71,64.75895877]
["bitfinex","SOLUSD",1747320451557,5.96054121,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747320451875,72.10930991,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747320452077,46.10930991,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747320452446,5.96125186,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747320452643,1.19426437,167.78,167.71,46.10930991]
["bitfinex","SOLUSD",1747320452953,5.96018595,167.78,167.73,46.10930991]
["bitfinex","SOLUSD",1747320453173,5.95989422,167.79,167.74,18.79181043]
["bitfinex","SOLUSD",1747320453485,5.95939982,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1747320453647,78.06812324,167.82,167.78,46.10930991]
["bitfinex","SOLUSD",1747320453846,52.06701023,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747320454046,52.06701023,167.85,167.8,64.75895877]
["bitfinex","SOLUSD",1747320454453,5.95745124,167.86,167.82,46.10930991]
["bitfinex","SOLUSD",1747320454659,46.10930991,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747320455060,26.0,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747320456245,46.10930991,167.85,167.81,0.14216157]
["bitfinex","SOLUSD",1747320456451,31.95712733,167.87,167.82,0.14216157]
["bitfinex","SOLUSD",1747320456747,46.10930991,167.86,167.82,18.79181043]
["bitfinex","SOLUSD",1747320456974,78.06643724,167.87,167.82,64.90112034]
["bitfinex","SOLUSD",1747320457299,31.95712733,167.87,167.83,0.14216157]
["bitfinex","SOLUSD",1747320457495,78.06643724,167.87,167.83,0.14216157]
["bitfinex","SOLUSD",1747320457786,46.10930991,167.86,167.83,0.14216157]
["bitfinex","SOLUSD",1747320458091,46.10930991,167.86,167.82,18.933972]
["bitfinex","SOLUSD",1747320458245,52.06692814,167.86,167.82,0.28432314]
["bitfinex","SOLUSD",1747320459084,5.95761823,167.86,167.82,0.28432314]
["bitfinex","SOLUSD",1747320459250,78.06638305,167.87,167.82,65.04328191]
["bitfinex","SOLUSD",1747320459772,26.0,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747320460077,78.06637529,167.87,167.79,18.933972]
["bitfinex","SOLUSD",1747320460248,46.10930991,167.86,167.82,18.933972]
["bitfinex","SOLUSD",1747320460448,46.10930991,167.84,167.8,0.14216157]
["bitfinex","SOLUSD",1747320460651,46.10930991,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747320460901,46.10930991,167.79,167.73,46.10930991]
["bitfinex","SOLUSD",1747320461185,26.0,167.8,167.72,6.3221]
["bitfinex","SOLUSD",1747320461393,5.95983074,167.79,167.72,52.43140991]
["bitfinex","SOLUSD",1747320461564,5.95983074,167.79,167.73,64.75895877]
["bitfinex","SOLUSD",1747320461886,46.10930991,167.78,167.73,64.75895877]
["bitfinex","SOLUSD",1747320462049,46.10930991,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747320462754,46.10930991,167.78,167.73,64.75895877]
["bitfinex","SOLUSD",1747320462953,46.10930991,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747320463153,46.10930991,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747320463383,5.96080061,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747320463562,26.0,167.8,167.73,64.75895877]
["bitfinex","SOLUSD",1747320463757,47.69500991,167.84,167.73,64.75895877]
["bitfinex","SOLUSD",1747320463758,26.0,167.81,167.75,0.28432314]
["bitfinex","SOLUSD",1747320463958,72.10930991,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1747320464180,72.10930991,167.81,167.76,46.10930991]
["bitfinex","SOLUSD",1747320464355,46.10930991,167.8,167.75,0.28432314]
["bitfinex","SOLUSD",1747320464555,46.10930991,167.79,167.75,0.28432314]
["bitfinex","SOLUSD",1747320464756,26.0,167.81,167.75,0.28432314]
["bitfinex","SOLUSD",1747320465058,26.0,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747320465251,72.10930991,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747320465462,46.10930991,167.8,167.75,0.28432314]
["bitfinex","SOLUSD",1747320465668,46.10930991,167.78,167.75,0.14216157]
["bitfinex","SOLUSD",1747320465889,46.10930991,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747320466054,46.10930991,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747320466454,26.0,167.78,167.73,64.90112034]
["bitfinex","SOLUSD",1747320466655,5.95918966,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747320466886,5.95874988,167.83,167.77,0.28432314]
["bitfinex","SOLUSD",1747320467381,46.10930991,167.8,167.75,18.79181043]
["bitfinex","SOLUSD",1747320467571,46.10930991,167.8,167.76,0.28432314]
["bitfinex","SOLUSD",1747320468275,5.95941155,167.81,167.76,0.28432314]
["bitfinex","SOLUSD",1747320468474,46.10930991,167.78,167.74,0.28432314]
["bitfinex","SOLUSD",1747320468789,46.10930991,167.77,167.72,18.933972]
["bitfinex","SOLUSD",1747320469089,46.10930991,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747320469285,46.10930991,167.76,167.7,1.1919974]
["bitfinex","SOLUSD",1747320469513,46.10930991,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747320469795,46.10930991,167.76,167.72,0.28432314]
["bitfinex","SOLUSD",1747320469992,5.96099774,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747320470173,46.10930991,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747320470782,46.10930991,167.75,167.7,46.10930991]
["bitfinex","SOLUSD",1747320470978,46.10930991,167.75,167.71,0.28432314]
["bitfinex","SOLUSD",1747320471384,52.06987549,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747320471564,52.06987549,167.77,167.73,64.75895877]
["bitfinex","SOLUSD",1747320471885,46.10930991,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747320472182,26.0,167.8,167.73,0.14216157]
["bitfinex","SOLUSD",1747320472383,46.10930991,167.77,167.73,0.14216157]
["bitfinex","SOLUSD",1747320472559,46.10930991,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320472883,46.10930991,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1747320473066,46.10930991,167.76,167.73,0.14216157]
["bitfinex","SOLUSD",1747320473385,46.10930991,167.76,167.72,18.79181043]
["bitfinex","SOLUSD",1747320473756,46.10930991,167.76,167.72,0.14216157]
["bitfinex","SOLUSD",1747320474476,46.10930991,167.77,167.74,0.14216157]
["bitfinex","SOLUSD",1747320474671,46.10930991,167.78,167.74,0.14216157]
["bitfinex","SOLUSD",1747320475562,52.06914065,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747320475955,5.95983074,167.79,167.73,18.933972]
["bitfinex","SOLUSD",1747320476169,46.10930991,167.77,167.73,0.28432314]
["bitfinex","SOLUSD",1747320476699,31.95958522,167.8,167.75,0.28432314]
["bitfinex","SOLUSD",1747320477005,46.10930991,167.84,167.77,0.28432314]
["bitfinex","SOLUSD",1747320477187,26.0,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747320477386,72.10930991,167.83,167.77,0.28432314]
["bitfinex","SOLUSD",1747320477606,30.30558166,167.8,167.76,0.28432314]
["bitfinex","SOLUSD",1747320477763,20.85070891,167.86,167.78,0.28432314]
["bitfinex","SOLUSD",1747320477963,30.30558166,167.83,167.78,30.5899048]
["bitfinex","SOLUSD",1747320478287,36.26292706,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747320478673,30.30558166,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1747320478889,62.26292706,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747320479099,26.0,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747320479310,26.0,167.86,167.82,18.933972]
["bitfinex","SOLUSD",1747320479471,51.89872089,167.87,167.82,18.933972]
["bitfinex","SOLUSD",1747320480379,31.95706692,167.87,167.83,64.59130283]
["bitfinex","SOLUSD",1747320480586,77.89872089,167.87,167.82,0.28432314]
["bitfinex","SOLUSD",1747320480786,77.89872089,167.87,167.82,46.22597711]
["bitfinex","SOLUSD",1747320481081,31.95706692,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747320481283,77.89872089,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747320481791,77.89872089,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747320482000,45.94165397,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747320482287,45.94165397,167.84,167.79,64.59130283]
["bitfinex","SOLUSD",1747320482789,45.94165397,167.84,167.75,64.59130283]
["bitfinex","SOLUSD",1747320482790,45.94165397,167.8,167.75,64.59130283]
["bitfinex","SOLUSD",1747320482964,45.94165397,167.81,167.77,0.14216157]
["bitfinex","SOLUSD",1747320483165,26.0,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747320483368,71.94165397,167.83,167.78,64.59130283]
["bitfinex","SOLUSD",1747320483597,5.95770032,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747320483767,77.89935429,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747320483968,45.94165397,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747320484189,5.95738054,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747320484670,5.95592614,167.9,167.84,64.87562597]
["bitfinex","SOLUSD",1747320484865,1.5774,168.01,167.89,45.94165397]
["bitfinex","SOLUSD",1747320485067,45.94165397,167.97,167.92,45.94165397]
["bitfinex","SOLUSD",1747320485365,51.89481752,167.98,167.93,45.94165397]
["bitfinex","SOLUSD",1747320485566,45.94165397,167.99,167.94,45.94165397]
["bitfinex","SOLUSD",1747320485778,5.95238095,168.0,167.95,45.94165397]
["bitfinex","SOLUSD",1747320485982,51.89403492,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320486506,5.94883997,168.1,167.99,45.94165397]
["bitfinex","SOLUSD",1747320486793,36.33426437,168.09,168.01,45.94165397]
["bitfinex","SOLUSD",1747320486999,71.94165397,168.06,168.01,45.94165397]
["bitfinex","SOLUSD",1747320487212,26.0,168.06,168.0,64.59130283]
["bitfinex","SOLUSD",1747320487498,5.95067699,168.05,168.01,45.94165397]
["bitfinex","SOLUSD",1747320487994,45.94165397,168.02,167.98,0.14216157]
["bitfinex","SOLUSD",1747320488200,45.94165397,167.99,167.97,0.14216157]
["bitfinex","SOLUSD",1747320488414,45.94165397,167.99,167.95,0.28432314]
["bitfinex","SOLUSD",1747320488720,45.94165397,167.99,167.94,64.59130283]
["bitfinex","SOLUSD",1747320488907,45.94165397,167.99,167.93,18.933972]
["bitfinex","SOLUSD",1747320489109,45.94165397,167.94,167.9,0.14216157]
["bitfinex","SOLUSD",1747320489291,26.0,167.97,167.9,0.14216157]
["bitfinex","SOLUSD",1747320489292,45.94165397,167.95,167.9,45.94165397]
["bitfinex","SOLUSD",1747320489491,51.89593249,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747320489713,35.26,168.03,167.93,64.87562597]
["bitfinex","SOLUSD",1747320489714,14.87870723,168.03,167.93,64.87562597]
["bitfinex","SOLUSD",1747320489904,45.94165397,168.03,167.98,45.94165397]
["bitfinex","SOLUSD",1747320490109,71.94165397,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747320490309,26.0,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747320490501,26.0,168.03,167.99,64.59130283]
["bitfinex","SOLUSD",1747320490903,45.94165397,168.0,167.97,0.14216157]
["bitfinex","SOLUSD",1747320491225,45.94165397,168.02,167.98,0.14216157]
["bitfinex","SOLUSD",1747320491606,51.89344452,168.02,167.98,0.14216157]
["bitfinex","SOLUSD",1747320491809,45.94165397,167.99,167.96,0.14216157]
["bitfinex","SOLUSD",1747320492000,5.95179055,168.02,167.94,0.14216157]
["bitfinex","SOLUSD",1747320492001,45.94165397,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747320492408,45.94165397,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747320492622,71.94165397,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320492812,45.94165397,167.99,167.95,0.28432314]
["bitfinex","SOLUSD",1747320493018,45.94165397,167.99,167.95,18.933972]
["bitfinex","SOLUSD",1747320493215,45.94165397,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747320493411,45.94165397,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747320493614,31.95247372,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320493932,1.19426437,168.04,167.97,46.22597711]
["bitfinex","SOLUSD",1747320493933,26.0,168.01,167.97,46.22597711]
["bitfinex","SOLUSD",1747320494092,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747320494093,45.94165397,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1747320494295,5.95096405,168.04,167.99,0.28432314]
["bitfinex","SOLUSD",1747320494538,51.89200079,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747320494828,77.89200079,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747320495010,51.89200079,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747320495213,45.94165397,168.08,168.03,46.22597711]
["bitfinex","SOLUSD",1747320495427,5.94919388,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747320495597,51.89084785,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1747320495900,45.94165397,168.13,168.08,64.7334644]
["bitfinex","SOLUSD",1747320496095,71.94165397,168.13,168.08,64.7334644]
["bitfinex","SOLUSD",1747320496297,45.94165397,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747320496535,45.94165397,168.13,168.1,18.64964886]
["bitfinex","SOLUSD",1747320496897,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747320497131,45.94165397,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1747320497430,45.94165397,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747320497726,45.94165397,168.18,168.13,45.94165397]
["bitfinex","SOLUSD",1747320497928,45.94165397,168.17,168.14,18.64964886]
["bitfinex","SOLUSD",1747320498226,45.94165397,168.18,168.13,45.94165397]
["bitfinex","SOLUSD",1747320498406,51.88700989,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1747320498606,51.88700989,168.2,168.16,64.59130283]
["bitfinex","SOLUSD",1747320498607,5.94535592,168.2,168.16,64.59130283]
["bitfinex","SOLUSD",1747320499239,5.94501413,168.21,168.18,18.64964886]
["bitfinex","SOLUSD",1747320499575,31.94488072,168.22,168.18,64.59130283]
["bitfinex","SOLUSD",1747320499719,5.94488072,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747320499917,26.0,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747320500124,26.0,168.21,168.16,64.59130283]
["bitfinex","SOLUSD",1747320500300,26.0,168.21,168.18,18.64964886]
["bitfinex","SOLUSD",1747320500702,26.0,168.2,168.17,45.94165397]
["bitfinex","SOLUSD",1747320500897,51.88653469,168.22,168.17,45.94165397]
["bitfinex","SOLUSD",1747320501133,45.94165397,168.2,168.15,18.933972]
["bitfinex","SOLUSD",1747320501428,26.0,168.21,168.16,45.94165397]
["bitfinex","SOLUSD",1747320501634,5.94530321,168.2,168.16,45.94165397]
["bitfinex","SOLUSD",1747320502001,5.94530321,168.2,168.18,18.64964886]
["bitfinex","SOLUSD",1747320502420,5.94318316,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747320502731,26.0,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747320503033,51.88483713,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747320503034,5.94318316,168.26,168.2,64.59130283]
["bitfinex","SOLUSD",1747320503234,5.94318316,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747320503235,45.94165397,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747320503410,45.94165397,168.21,168.15,18.933972]
["bitfinex","SOLUSD",1747320503606,45.94165397,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747320503819,5.94459636,168.22,168.15,18.933972]
["bitfinex","SOLUSD",1747320504015,5.94459636,168.22,168.16,1.18891105]
["bitfinex","SOLUSD",1747320504231,5.94459636,168.22,168.18,45.94165397]
["bitfinex","SOLUSD",1747320504536,31.94427768,168.23,168.2,45.94165397]
["bitfinex","SOLUSD",1747320504733,5.94427768,168.23,168.2,45.94165397]
["bitfinex","SOLUSD",1747320505034,5.94427768,168.23,168.18,1.18883672]
["bitfinex","SOLUSD",1747320505229,5.94427768,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1747320505534,45.94165397,168.21,168.15,0.28432314]
["bitfinex","SOLUSD",1747320505737,45.94165397,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1747320506033,45.94165397,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747320506240,47.99914955,168.23,168.14,18.64964886]
["bitfinex","SOLUSD",1747320506412,47.99914955,168.23,168.15,45.94165397]
["bitfinex","SOLUSD",1747320506737,45.94165397,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747320506938,45.94165397,168.2,168.16,45.94165397]
["bitfinex","SOLUSD",1747320507235,45.94165397,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747320507438,45.94165397,168.2,168.15,45.94165397]
["bitfinex","SOLUSD",1747320507736,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747320507919,5.94565669,168.19,168.15,45.94165397]
["bitfinex","SOLUSD",1747320508335,51.88731066,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747320508531,51.88731066,168.19,168.14,45.94165397]
["bitfinex","SOLUSD",1747320508725,5.94565669,168.19,168.15,45.94165397]
["bitfinex","SOLUSD",1747320508928,51.88731066,168.19,168.14,45.94165397]
["bitfinex","SOLUSD",1747320509422,51.88731066,168.19,168.12,18.933972]
["bitfinex","SOLUSD",1747320509607,51.88731066,168.19,168.14,45.94165397]
["bitfinex","SOLUSD",1747320509826,51.88731066,168.19,168.12,18.933972]
["bitfinex","SOLUSD",1747320510025,5.94565669,168.19,168.14,45.94165397]
["bitfinex","SOLUSD",1747320510230,5.94565669,168.19,168.12,19.83892909]
["bitfinex","SOLUSD",1747320510411,5.94537037,168.2,168.16,45.94165397]
["bitfinex","SOLUSD",1747320510612,5.94503151,168.21,168.17,45.94165397]
["bitfinex","SOLUSD",1747320510906,80.10165397,168.26,168.2,45.94165397]
["bitfinex","SOLUSD",1747320511219,1.6157,168.29,168.22,64.59130283]
["bitfinex","SOLUSD",1747320511424,5.94247682,168.28,168.23,30.14793996]
["bitfinex","SOLUSD",1747320511637,26.0,168.25,168.23,30.14793996]
["bitfinex","SOLUSD",1747320514736,26.0,168.23,168.2,30.14793996]
["bitfinex","SOLUSD",1747320514924,26.0,168.23,168.16,18.933972]
["bitfinex","SOLUSD",1747320515123,26.0,168.23,168.16,48.79758882]
["bitfinex","SOLUSD",1747320515336,26.0,168.23,168.19,30.14793996]
["bitfinex","SOLUSD",1747320515530,26.0,168.23,168.2,30.14793996]
["bitfinex","SOLUSD",1747320515709,26.0,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1747320515920,5.94399663,168.24,168.21,30.14793996]
["bitfinex","SOLUSD",1747320516135,36.09193659,168.24,168.19,30.14793996]
["bitfinex","SOLUSD",1747320516326,36.09193659,168.24,168.18,30.14793996]
["bitfinex","SOLUSD",1747320516327,30.14793996,168.23,168.18,30.14793996]
["bitfinex","SOLUSD",1747320516535,20.80372083,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747320516716,30.14793996,168.22,168.17,30.14793996]
["bitfinex","SOLUSD",1747320517117,21.9979852,168.24,168.17,30.14793996]
["bitfinex","SOLUSD",1747320517318,30.14793996,168.21,168.16,48.79758882]
["bitfinex","SOLUSD",1747320517529,30.14793996,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747320517737,26.0,168.21,168.14,30.14793996]
["bitfinex","SOLUSD",1747320517928,5.94530321,168.2,168.16,30.14793996]
["bitfinex","SOLUSD",1747320518134,5.94530321,168.2,168.13,24.59734372]
["bitfinex","SOLUSD",1747320518334,5.94530321,168.2,168.16,30.14793996]
["bitfinex","SOLUSD",1747320518538,5.94530321,168.2,168.14,1.18912781]
["bitfinex","SOLUSD",1747320518721,36.09324317,168.2,168.16,30.14793996]
["bitfinex","SOLUSD",1747320518923,5.94530321,168.2,168.16,30.14793996]
["bitfinex","SOLUSD",1747320519222,5.94530321,168.2,168.17,30.14793996]
["bitfinex","SOLUSD",1747320519629,5.94388968,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747320519832,5.94388968,168.24,168.21,30.14793996]
["bitfinex","SOLUSD",1747320520048,31.94388968,168.24,168.2,30.14793996]
["bitfinex","SOLUSD",1747320520621,31.94388968,168.24,168.21,30.14793996]
["bitfinex","SOLUSD",1747320521036,36.09076993,168.27,168.22,30.14793996]
["bitfinex","SOLUSD",1747320521351,20.7999049,168.27,168.21,30.14793996]
["bitfinex","SOLUSD",1747320521553,30.14793996,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320521728,26.0,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320521927,5.9435364,168.25,168.21,30.14793996]
["bitfinex","SOLUSD",1747320522124,36.09147636,168.25,168.2,30.14793996]
["bitfinex","SOLUSD",1747320522348,5.9435364,168.25,168.21,30.14793996]
["bitfinex","SOLUSD",1747320522649,5.9435364,168.25,168.22,30.14793996]
["bitfinex","SOLUSD",1747320523079,1.6504,168.28,168.19,19.8384523]
["bitfinex","SOLUSD",1747320523361,57.79833996,168.28,168.23,30.14793996]
["bitfinex","SOLUSD",1747320524064,26.0,168.28,168.26,30.14793996]
["bitfinex","SOLUSD",1747320524225,31.94260106,168.28,168.26,30.14793996]
["bitfinex","SOLUSD",1747320525154,36.08900459,168.32,168.27,30.14793996]
["bitfinex","SOLUSD",1747320525358,5.94106463,168.32,168.27,30.14793996]
["bitfinex","SOLUSD",1747320525559,36.08900459,168.32,168.27,30.14793996]
["bitfinex","SOLUSD",1747320525731,36.08900459,168.32,168.28,30.14793996]
["bitfinex","SOLUSD",1747320525947,5.94106463,168.32,168.29,30.14793996]
["bitfinex","SOLUSD",1747320526158,26.0,168.32,168.29,30.14793996]
["bitfinex","SOLUSD",1747320526941,36.08875306,168.33,168.29,30.14793996]
["bitfinex","SOLUSD",1747320527445,26.0,168.33,168.3,30.14793996]
["bitfinex","SOLUSD",1747320527847,5.94044722,168.34,168.31,30.14793996]
["bitfinex","SOLUSD",1747320528164,62.08838718,168.34,168.29,48.79758882]
["bitfinex","SOLUSD",1747320528365,31.94044722,168.34,168.29,48.79758882]
["bitfinex","SOLUSD",1747320528569,62.08838718,168.34,168.29,48.79758882]
["bitfinex","SOLUSD",1747320529064,31.94044722,168.34,168.3,30.14793996]
["bitfinex","SOLUSD",1747320529592,31.94044722,168.34,168.31,30.14793996]
["bitfinex","SOLUSD",1747320529769,31.94044722,168.34,168.3,30.14793996]
["bitfinex","SOLUSD",1747320530069,62.08838718,168.34,168.29,48.79758882]
["bitfinex","SOLUSD",1747320530246,62.08838718,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747320530247,30.14793996,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747320530440,30.14793996,168.33,168.29,30.14793996]
["bitfinex","SOLUSD",1747320530840,62.08838718,168.34,168.3,30.14793996]
["bitfinex","SOLUSD",1747320531283,1.19426437,168.37,168.3,30.14793996]
["bitfinex","SOLUSD",1747320531570,5.93788967,168.41,168.36,30.14793996]
["bitfinex","SOLUSD",1747320531738,56.14793996,168.4,168.36,30.14793996]
["bitfinex","SOLUSD",1747320531935,30.14793996,168.39,168.31,1.18794586]
["bitfinex","SOLUSD",1747320532154,30.14793996,168.35,168.31,30.14793996]
["bitfinex","SOLUSD",1747320532378,30.14793996,168.34,168.3,48.79758882]
["bitfinex","SOLUSD",1747320532536,30.14793996,168.34,168.29,6.0726]
["bitfinex","SOLUSD",1747320532537,26.0,168.35,168.29,30.14793996]
["bitfinex","SOLUSD",1747320532742,30.14793996,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1747320532973,30.14793996,168.33,168.31,18.64964886]
["bitfinex","SOLUSD",1747320533269,30.14793996,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1747320533471,36.08796576,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320533666,30.14793996,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747320534049,30.14793996,168.33,168.29,30.14793996]
["bitfinex","SOLUSD",1747320534255,5.9400258,168.35,168.29,30.14793996]
["bitfinex","SOLUSD",1747320534256,36.08796576,168.35,168.3,30.14793996]
["bitfinex","SOLUSD",1747320534480,56.14793996,168.37,168.33,48.79758882]
["bitfinex","SOLUSD",1747320534656,26.0,168.37,168.33,48.79758882]
["bitfinex","SOLUSD",1747320534859,26.0,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747320535157,56.14793996,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747320535363,62.08725858,168.37,168.32,30.14793996]
["bitfinex","SOLUSD",1747320535556,30.14793996,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320535757,30.14793996,168.34,168.29,48.79758882]
["bitfinex","SOLUSD",1747320535948,30.14793996,168.34,168.29,54.73969151]
["bitfinex","SOLUSD",1747320536149,46.78756949,168.37,168.3,30.14793996]
["bitfinex","SOLUSD",1747320536349,30.14793996,168.35,168.3,30.14793996]
["bitfinex","SOLUSD",1747320536772,1.5536,168.43,168.34,48.79758882]
["bitfinex","SOLUSD",1747320537103,30.14793996,168.41,168.36,30.14793996]
["bitfinex","SOLUSD",1747320537372,36.08653488,168.39,168.33,18.933972]
["bitfinex","SOLUSD",1747320537582,36.08653488,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747320537869,30.14793996,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747320538057,36.08653488,168.39,168.34,30.14793996]
["bitfinex","SOLUSD",1747320538555,5.93859492,168.39,168.34,30.14793996]
["bitfinex","SOLUSD",1747320538760,36.08653488,168.39,168.34,30.14793996]
["bitfinex","SOLUSD",1747320539058,30.14793996,168.38,168.33,48.79758882]
["bitfinex","SOLUSD",1747320539482,5.9392624,168.38,168.34,30.14793996]
["bitfinex","SOLUSD",1747320540582,56.14793996,168.4,168.35,48.79758882]
["bitfinex","SOLUSD",1747320540876,56.14793996,168.39,168.33,1.18779069]
["bitfinex","SOLUSD",1747320541058,30.14793996,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747320541489,5.93930035,168.37,168.31,1.47214993]
["bitfinex","SOLUSD",1747320541651,36.08724031,168.37,168.32,48.79758882]
["bitfinex","SOLUSD",1747320541950,30.14793996,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747320542381,26.0,168.36,168.32,30.14793996]
["bitfinex","SOLUSD",1747320542590,30.14793996,168.35,168.3,48.79758882]
["bitfinex","SOLUSD",1747320543080,30.14793996,168.32,168.26,30.14793996]
["bitfinex","SOLUSD",1747320543377,30.14793996,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747320543589,5.94071169,168.33,168.25,30.14793996]
["bitfinex","SOLUSD",1747320543752,5.94071169,168.33,168.29,30.14793996]
["bitfinex","SOLUSD",1747320543950,31.94047161,168.34,168.32,30.14793996]
["bitfinex","SOLUSD",1747320544252,31.93965312,168.36,168.33,30.14793996]
["bitfinex","SOLUSD",1747320545576,31.93965312,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747320545866,62.08759308,168.36,168.29,18.933972]
["bitfinex","SOLUSD",1747320546067,36.08759308,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747320546385,30.14793996,168.35,168.3,30.14793996]
["bitfinex","SOLUSD",1747320546755,36.08759308,168.36,168.31,30.14793996]
["bitfinex","SOLUSD",1747320546954,36.08759308,168.36,168.32,30.14793996]
["bitfinex","SOLUSD",1747320546955,5.93965312,168.36,168.32,30.14793996]
["bitfinex","SOLUSD",1747320547552,36.08759308,168.36,168.31,30.14793996]
["bitfinex","SOLUSD",1747320547750,30.14793996,168.35,168.29,48.79758882]
["bitfinex","SOLUSD",1747320547952,30.14793996,168.35,168.28,30.14793996]
["bitfinex","SOLUSD",1747320547953,1.19426437,168.35,168.28,30.14793996]
["bitfinex","SOLUSD",1747320548175,30.14793996,168.33,168.28,48.79758882]
["bitfinex","SOLUSD",1747320549077,30.14793996,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1747320549683,5.94071169,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747320549862,5.94071169,168.33,168.27,30.14793996]
["bitfinex","SOLUSD",1747320549863,30.14793996,168.32,168.27,30.14793996]
["bitfinex","SOLUSD",1747320550063,30.14793996,168.31,168.25,0.28432314]
["bitfinex","SOLUSD",1747320550377,30.14793996,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747320550378,26.0,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1747320550581,26.0,168.29,168.23,48.79758882]
["bitfinex","SOLUSD",1747320550885,56.14793996,168.32,168.27,30.14793996]
["bitfinex","SOLUSD",1747320551396,26.0,168.32,168.28,48.79758882]
["bitfinex","SOLUSD",1747320551763,36.0879701,168.35,168.3,30.14793996]
["bitfinex","SOLUSD",1747320551979,30.14793996,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747320552184,30.14793996,168.33,168.27,6.22692187]
["bitfinex","SOLUSD",1747320552383,30.14793996,168.3,168.24,6.08602175]
["bitfinex","SOLUSD",1747320552559,30.14793996,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747320552755,1.19426437,168.32,168.24,48.79758882]
["bitfinex","SOLUSD",1747320552993,30.14793996,168.3,168.25,30.14793996]
["bitfinex","SOLUSD",1747320553385,30.14793996,168.29,168.24,48.79758882]
["bitfinex","SOLUSD",1747320553590,36.09004601,168.3,168.25,30.14793996]
["bitfinex","SOLUSD",1747320554297,31.94210605,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747320554487,30.14793996,168.24,168.21,18.64964886]
["bitfinex","SOLUSD",1747320554661,30.14793996,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747320555094,30.14793996,168.22,168.15,1.18872682]
["bitfinex","SOLUSD",1747320555265,6.3544953,168.28,168.11,35.80524407]
["bitfinex","SOLUSD",1747320555266,26.0,168.23,168.14,30.14793996]
["bitfinex","SOLUSD",1747320555586,30.14793996,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1747320555897,27.19426437,168.23,168.17,30.14793996]
["bitfinex","SOLUSD",1747320556067,26.0,168.23,168.19,30.14793996]
["bitfinex","SOLUSD",1747320556267,36.0920934,168.24,168.19,30.14793996]
["bitfinex","SOLUSD",1747320557396,30.14793996,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747320557690,5.94459636,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747320558284,36.09253632,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747320558467,36.09229831,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747320558666,56.14793996,168.23,168.18,54.7434612]
["bitfinex","SOLUSD",1747320558866,152.65822057,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320558867,167.94793996,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320559564,167.94793996,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747320559565,30.14793996,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747320559770,30.14793996,168.24,168.19,48.79758882]
["bitfinex","SOLUSD",1747320560265,30.14793996,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747320560565,5.9435364,168.25,168.19,48.79758882]
["bitfinex","SOLUSD",1747320560767,5.9435364,168.25,168.19,54.74321404]
["bitfinex","SOLUSD",1747320560966,30.14793996,168.24,168.19,54.74321404]
["bitfinex","SOLUSD",1747320561567,36.09147636,168.25,168.2,30.14793996]
["bitfinex","SOLUSD",1747320562196,30.14793996,168.24,168.17,0.28432314]
["bitfinex","SOLUSD",1747320562494,30.14793996,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747320562678,30.14793996,168.23,168.18,30.14793996]
["bitfinex","SOLUSD",1747320562879,56.14793996,168.23,168.18,30.14793996]
["bitfinex","SOLUSD",1747320563287,5.9435364,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747320563493,5.9435364,168.25,168.21,30.14793996]
["bitfinex","SOLUSD",1747320563692,5.9435364,168.25,168.2,30.14793996]
["bitfinex","SOLUSD",1747320563886,30.14793996,168.24,168.19,48.79758882]
["bitfinex","SOLUSD",1747320564088,30.14793996,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747320565072,26.0,168.23,168.18,48.79758882]
["bitfinex","SOLUSD",1747320565296,5.94494976,168.21,168.18,18.64964886]
["bitfinex","SOLUSD",1747320565487,36.09266197,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747320565990,30.14793996,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1747320566195,30.14793996,168.19,168.14,30.14793996]
["bitfinex","SOLUSD",1747320566692,30.14793996,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747320566897,1.19426437,168.21,168.14,30.14793996]
["bitfinex","SOLUSD",1747320566898,26.0,168.19,168.14,30.14793996]
["bitfinex","SOLUSD",1747320567199,30.14793996,168.23,168.18,30.14793996]
["bitfinex","SOLUSD",1747320567502,30.14793996,168.21,168.16,30.14793996]
["bitfinex","SOLUSD",1747320567717,30.14793996,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747320568075,5.944243,168.23,168.19,30.14793996]
["bitfinex","SOLUSD",1747320568295,137.8,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320568570,30.14793996,168.25,168.2,30.14793996]
["bitfinex","SOLUSD",1747320568898,30.14793996,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747320569193,169.74330027,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320569393,30.14793996,168.25,168.2,30.14793996]
["bitfinex","SOLUSD",1747320569571,169.74330027,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320569572,143.74330027,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320569768,173.89124023,168.26,168.21,30.14793996]
["bitfinex","SOLUSD",1747320570174,173.89124023,168.26,168.2,30.14793996]
["bitfinex","SOLUSD",1747320570486,30.14793996,168.25,168.2,30.14793996]
["bitfinex","SOLUSD",1747320570999,5.94388968,168.24,168.2,30.14793996]
["bitfinex","SOLUSD",1747320571589,5.94388968,168.24,168.2,27.13932186]
["bitfinex","SOLUSD",1747320572499,137.8,168.26,168.2,27.13932186]
["bitfinex","SOLUSD",1747320572500,143.74327084,168.26,168.21,45.78897072]
["bitfinex","SOLUSD",1747320572703,143.74327084,168.26,168.22,27.13932186]
["bitfinex","SOLUSD",1747320573006,5.94327084,168.26,168.21,45.78897072]
["bitfinex","SOLUSD",1747320573371,53.13932186,168.27,168.22,27.13932186]
["bitfinex","SOLUSD",1747320573372,31.94294884,168.27,168.22,27.13932186]
["bitfinex","SOLUSD",1747320574092,59.0822707,168.27,168.22,27.13932186]
["bitfinex","SOLUSD",1747320574692,31.94294884,168.27,168.22,27.13932186]
["bitfinex","SOLUSD",1747320574899,137.8,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747320575108,27.13932186,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747320575411,27.13932186,168.29,168.24,27.13932186]
["bitfinex","SOLUSD",1747320575578,137.8,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747320575579,170.8811929,168.3,168.25,27.13932186]
["bitfinex","SOLUSD",1747320575777,143.74187104,168.3,168.26,27.13932186]
["bitfinex","SOLUSD",1747320575977,5.94130528,168.32,168.27,27.13932186]
["bitfinex","SOLUSD",1747320576177,33.08062714,168.32,168.27,27.13932186]
["bitfinex","SOLUSD",1747320576585,27.13932186,168.31,168.26,27.13932186]
["bitfinex","SOLUSD",1747320576905,5.94130528,168.32,168.26,27.13932186]
["bitfinex","SOLUSD",1747320577077,27.13932186,168.31,168.26,27.13932186]
["bitfinex","SOLUSD",1747320577498,5.94177064,168.3,168.26,27.13932186]
["bitfinex","SOLUSD",1747320577690,33.0810925,168.3,168.24,0.28432314]
["bitfinex","SOLUSD",1747320577895,33.0810925,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747320578199,5.94106463,168.32,168.27,27.13932186]
["bitfinex","SOLUSD",1747320578402,33.08038649,168.32,168.27,27.13932186]
["bitfinex","SOLUSD",1747320578800,27.13932186,168.31,168.26,27.13932186]
["bitfinex","SOLUSD",1747320579005,27.13932186,168.3,168.25,45.78897072]
["bitfinex","SOLUSD",1747320579611,27.13932186,168.31,168.26,27.13932186]
["bitfinex","SOLUSD",1747320580404,33.08085928,168.31,168.26,27.13932186]
["bitfinex","SOLUSD",1747320580605,27.13932186,168.3,168.25,45.78897072]
["bitfinex","SOLUSD",1747320580834,27.13932186,168.26,168.17,16.40957935]
["bitfinex","SOLUSD",1747320581016,27.13932186,168.25,168.2,45.78897072]
["bitfinex","SOLUSD",1747320581188,27.13932186,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747320581495,5.94153742,168.31,168.26,27.13932186]
["bitfinex","SOLUSD",1747320581897,33.08085928,168.31,168.26,27.13932186]
["bitfinex","SOLUSD",1747320582094,33.08085928,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320583008,5.94153742,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320583217,33.08085928,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320583430,5.94212371,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1747320583729,27.13932186,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747320583886,27.13932186,168.26,168.21,27.13932186]
["bitfinex","SOLUSD",1747320584085,47.99169736,168.29,168.21,27.13932186]
["bitfinex","SOLUSD",1747320584086,27.13932186,168.25,168.21,45.78897072]
["bitfinex","SOLUSD",1747320584279,27.13932186,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747320584488,27.13932186,168.24,168.19,33.77482186]
["bitfinex","SOLUSD",1747320584722,27.13932186,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747320585035,27.13932186,168.23,168.17,5.94631709]
["bitfinex","SOLUSD",1747320585186,27.13932186,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1747320585515,16.05506156,168.23,168.15,27.13932186]
["bitfinex","SOLUSD",1747320585729,16.05506156,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747320586027,1.19426437,168.23,168.16,45.78897072]
["bitfinex","SOLUSD",1747320586321,27.13932186,168.21,168.15,45.78897072]
["bitfinex","SOLUSD",1747320586694,27.13932186,168.21,168.16,27.13932186]
["bitfinex","SOLUSD",1747320586896,27.13932186,168.2,168.15,18.64964886]
["bitfinex","SOLUSD",1747320587205,27.13932186,168.2,168.15,45.78897072]
["bitfinex","SOLUSD",1747320587425,27.13932186,168.21,168.16,27.13932186]
["bitfinex","SOLUSD",1747320587717,27.13932186,168.21,168.16,33.08600851]
["bitfinex","SOLUSD",1747320587902,31.94483521,168.22,168.16,33.08600851]
["bitfinex","SOLUSD",1747320587903,59.08415707,168.22,168.17,27.13932186]
["bitfinex","SOLUSD",1747320588109,59.08415707,168.22,168.16,27.13932186]
["bitfinex","SOLUSD",1747320588284,59.08415707,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747320588683,27.13932186,168.21,168.16,27.13932186]
["bitfinex","SOLUSD",1747320588904,27.13932186,168.2,168.15,18.64964886]
["bitfinex","SOLUSD",1747320589113,27.13932186,168.2,168.15,45.78897072]
["bitfinex","SOLUSD",1747320589312,31.94483521,168.22,168.15,45.78897072]
["bitfinex","SOLUSD",1747320589533,27.13932186,168.23,168.18,33.08533208]
["bitfinex","SOLUSD",1747320589821,26.0,168.23,168.19,45.78897072]
["bitfinex","SOLUSD",1747320590035,53.13932186,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747320590331,26.0,168.24,168.18,27.13932186]
["bitfinex","SOLUSD",1747320590488,53.13932186,168.24,168.19,27.13932186]
["bitfinex","SOLUSD",1747320590688,27.13932186,168.26,168.21,27.13932186]
["bitfinex","SOLUSD",1747320590911,33.08264266,168.26,168.21,27.13932186]
["bitfinex","SOLUSD",1747320591111,27.13932186,168.25,168.19,45.78897072]
["bitfinex","SOLUSD",1747320591420,27.13932186,168.24,168.19,45.78897072]
["bitfinex","SOLUSD",1747320591936,27.13932186,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747320592096,27.13932186,168.23,168.17,45.78897072]
["bitfinex","SOLUSD",1747320592301,27.13932186,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747320592505,27.13932186,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747320592711,27.13932186,168.2,168.14,27.13932186]
["bitfinex","SOLUSD",1747320592912,27.13932186,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747320593089,27.13932186,168.18,168.13,45.78897072]
["bitfinex","SOLUSD",1747320593294,27.13932186,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747320593707,27.13932186,168.18,168.13,45.78897072]
["bitfinex","SOLUSD",1747320594021,33.08559712,168.18,168.13,45.78897072]
["bitfinex","SOLUSD",1747320594229,5.94627526,168.18,168.13,45.78897072]
["bitfinex","SOLUSD",1747320594438,27.13932186,168.2,168.15,27.13932186]
["bitfinex","SOLUSD",1747320594633,7.1389491,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747320594822,7.1389491,168.22,168.17,27.13932186]
["bitfinex","SOLUSD",1747320594823,33.08400659,168.22,168.17,27.13932186]
["bitfinex","SOLUSD",1747320595198,27.13932186,168.21,168.16,27.13932186]
["bitfinex","SOLUSD",1747320595831,27.13932186,168.18,168.12,0.14216157]
["bitfinex","SOLUSD",1747320596033,27.13932186,168.17,168.12,24.59759028]
["bitfinex","SOLUSD",1747320596210,27.13932186,168.18,168.12,51.73691214]
["bitfinex","SOLUSD",1747320596540,59.08509793,168.19,168.13,27.13932186]
["bitfinex","SOLUSD",1747320596716,59.08499964,168.19,168.14,27.13932186]
["bitfinex","SOLUSD",1747320597100,27.13932186,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747320597423,27.13932186,168.16,168.11,45.78897072]
["bitfinex","SOLUSD",1747320597822,27.13932186,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747320598009,27.13932186,168.15,168.1,27.13932186]
["bitfinex","SOLUSD",1747320598197,27.13932186,168.16,168.11,27.13932186]
["bitfinex","SOLUSD",1747320598524,26.0,168.17,168.13,27.13932186]
["bitfinex","SOLUSD",1747320599030,26.0,168.17,168.1,18.933972]
["bitfinex","SOLUSD",1747320599216,26.0,168.17,168.13,27.13932186]
["bitfinex","SOLUSD",1747320599601,26.0,168.17,168.1,18.933972]
["bitfinex","SOLUSD",1747320599918,26.0,168.17,168.12,27.13932186]
["bitfinex","SOLUSD",1747320600102,5.94574041,168.19,168.13,33.08710036]
["bitfinex","SOLUSD",1747320600419,27.13932186,168.15,168.11,5.94819126]
["bitfinex","SOLUSD",1747320600735,27.13932186,168.15,168.1,24.59844617]
["bitfinex","SOLUSD",1747320601103,26.0,168.17,168.13,27.13932186]
["bitfinex","SOLUSD",1747320601408,7.13893064,168.22,168.13,0.28432314]
["bitfinex","SOLUSD",1747320601602,27.13932186,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747320601804,26.0,168.19,168.12,27.13932186]
["bitfinex","SOLUSD",1747320602100,26.0,168.19,168.1,24.59844617]
["bitfinex","SOLUSD",1747320602322,27.13932186,168.19,168.14,27.13932186]
["bitfinex","SOLUSD",1747320602535,53.13932186,168.2,168.15,27.13932186]
["bitfinex","SOLUSD",1747320602910,53.13932186,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747320603117,27.13932186,168.19,168.14,27.13932186]
["bitfinex","SOLUSD",1747320603512,27.13932186,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747320603711,27.13932186,168.17,168.12,45.78897072]
["bitfinex","SOLUSD",1747320604005,7.13993471,168.19,168.12,45.78897072]
["bitfinex","SOLUSD",1747320604006,27.13932186,168.18,168.13,27.13932186]
["bitfinex","SOLUSD",1747320604426,26.0,168.21,168.16,27.13932186]
["bitfinex","SOLUSD",1747320604645,26.0,168.21,168.17,27.13932186]
["bitfinex","SOLUSD",1747320605238,26.0,168.21,168.16,27.13932186]
["bitfinex","SOLUSD",1747320605239,53.13932186,168.21,168.16,27.13932186]
["bitfinex","SOLUSD",1747320605532,27.13932186,168.17,168.12,27.13932186]
["bitfinex","SOLUSD",1747320605735,27.13932186,168.15,168.1,27.13932186]
["bitfinex","SOLUSD",1747320605903,27.13932186,168.11,168.03,1.658]
["bitfinex","SOLUSD",1747320606097,26.0,168.12,168.05,27.13932186]
["bitfinex","SOLUSD",1747320606098,27.13932186,168.1,168.05,27.13932186]
["bitfinex","SOLUSD",1747320606303,27.13932186,168.1,168.03,5.95126359]
["bitfinex","SOLUSD",1747320606610,27.13932186,168.07,168.05,18.64964886]
["bitfinex","SOLUSD",1747320606824,27.13932186,168.08,168.03,27.13932186]
["bitfinex","SOLUSD",1747320607032,1.19426437,168.12,168.03,27.13932186]
["bitfinex","SOLUSD",1747320607215,27.13932186,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747320607416,27.13932186,168.08,168.02,33.09078033]
["bitfinex","SOLUSD",1747320607733,27.13932186,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1747320608036,27.13932186,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747320608331,27.13932186,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1747320608708,26.0,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747320608709,27.13932186,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1747320608913,27.13932186,168.04,167.98,29.06]
["bitfinex","SOLUSD",1747320609106,27.13932186,168.03,167.97,27.13932186]
["bitfinex","SOLUSD",1747320609332,27.13932186,168.04,167.99,27.13932186]
["bitfinex","SOLUSD",1747320609638,26.0,168.07,167.99,27.13932186]
["bitfinex","SOLUSD",1747320609639,27.13932186,168.07,168.02,27.13932186]
["bitfinex","SOLUSD",1747320609836,1.19426437,168.08,167.96,23.76566052]
["bitfinex","SOLUSD",1747320609837,27.13932186,168.04,167.98,27.13932186]
["bitfinex","SOLUSD",1747320610012,27.13932186,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1747320610013,27.13932186,168.04,167.99,27.13932186]
["bitfinex","SOLUSD",1747320610334,27.13932186,168.0,167.95,9.26980132]
["bitfinex","SOLUSD",1747320610636,26.0,168.02,167.95,15.22373403]
["bitfinex","SOLUSD",1747320610637,27.13932186,167.98,167.95,15.22373403]
["bitfinex","SOLUSD",1747320610823,27.13932186,167.99,167.95,5.95393271]
["bitfinex","SOLUSD",1747320611131,27.13932186,168.0,167.94,5.95450451]
["bitfinex","SOLUSD",1747320611334,27.13932186,167.99,167.94,5.95450451]
["bitfinex","SOLUSD",1747320611636,27.13932186,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747320611840,27.13932186,167.97,167.92,33.09420557]
["bitfinex","SOLUSD",1747320612156,27.13932186,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747320612319,27.13932186,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747320612833,26.0,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747320613043,53.13932186,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747320613209,53.13932186,168.0,167.94,33.09382942]
["bitfinex","SOLUSD",1747320613535,27.13932186,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747320613706,53.13932186,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747320613906,27.13932186,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747320614125,27.13932186,167.96,167.91,5.95553348]
["bitfinex","SOLUSD",1747320614346,27.13932186,167.95,167.9,27.13932186]
["bitfinex","SOLUSD",1747320614506,28.72742186,167.98,167.93,27.13932186]
["bitfinex","SOLUSD",1747320614823,53.13932186,167.98,167.93,33.09401401]
["bitfinex","SOLUSD",1747320615407,53.13932186,167.98,167.93,27.13932186]
["bitfinex","SOLUSD",1747320615631,28.33358623,167.97,167.89,0.14216157]
["bitfinex","SOLUSD",1747320615844,27.13932186,167.93,167.84,1.19098886]
["bitfinex","SOLUSD",1747320616047,27.13932186,167.91,167.82,1.19128779]
["bitfinex","SOLUSD",1747320616243,27.13932186,167.91,167.85,27.13932186]
["bitfinex","SOLUSD",1747320616449,27.13932186,167.91,167.86,27.13932186]
["bitfinex","SOLUSD",1747320616633,27.13932186,167.93,167.87,27.13932186]
["bitfinex","SOLUSD",1747320616834,27.13932186,167.93,167.88,51.74557513]
["bitfinex","SOLUSD",1747320617263,27.13932186,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747320617446,27.13932186,167.92,167.85,24.89167232]
["bitfinex","SOLUSD",1747320617651,7.14884502,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747320617830,27.13932186,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747320618031,27.13932186,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747320618231,27.13932186,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747320618438,56.02,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747320618643,27.13932186,167.94,167.89,45.78897072]
["bitfinex","SOLUSD",1747320618861,27.13932186,167.93,167.87,5.95667806]
["bitfinex","SOLUSD",1747320619036,27.13932186,167.92,167.87,5.95667806]
["bitfinex","SOLUSD",1747320619237,27.13932186,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747320619555,1.19426437,167.91,167.83,24.60805915]
["bitfinex","SOLUSD",1747320619860,27.13932186,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747320620176,29.15426437,167.91,167.83,45.78897072]
["bitfinex","SOLUSD",1747320620340,27.13932186,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747320620662,55.09932186,167.91,167.85,45.78897072]
["bitfinex","SOLUSD",1747320620872,55.09932186,167.91,167.86,27.13932186]
["bitfinex","SOLUSD",1747320621039,27.13932186,167.91,167.86,33.09664464]
["bitfinex","SOLUSD",1747320621235,27.13932186,167.88,167.83,33.0977002]
["bitfinex","SOLUSD",1747320621439,27.13932186,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747320621654,27.13932186,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747320621859,1.19426437,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747320621860,27.13932186,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1747320622243,27.13932186,167.8,167.75,5.96125186]
["bitfinex","SOLUSD",1747320622440,27.13932186,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1747320622759,27.13932186,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1747320622939,27.13932186,167.79,167.76,5.96066181]
["bitfinex","SOLUSD",1747320623145,27.13932186,167.82,167.76,5.96066181]
["bitfinex","SOLUSD",1747320623345,1.19426437,167.83,167.76,5.96066181]
["bitfinex","SOLUSD",1747320623648,33.57054088,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747320623649,27.13932186,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747320623843,26.0,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747320624050,1.19426437,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747320624246,27.13932186,167.86,167.81,45.78897072]
["bitfinex","SOLUSD",1747320624459,27.13932186,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747320624758,34.67086771,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747320624967,27.13932186,167.87,167.82,27.13932186]
["bitfinex","SOLUSD",1747320625264,27.13932186,167.89,167.84,27.13932186]
["bitfinex","SOLUSD",1747320625467,27.13932186,167.86,167.81,33.09844229]
["bitfinex","SOLUSD",1747320625649,27.13932186,167.87,167.82,27.13932186]
["bitfinex","SOLUSD",1747320625849,26.0,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747320625850,27.13932186,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747320626056,54.33358623,167.88,167.83,27.13932186]
["bitfinex","SOLUSD",1747320626273,27.13932186,167.87,167.82,27.13932186]
["bitfinex","SOLUSD",1747320626557,27.19426437,167.88,167.78,0.28432314]
["bitfinex","SOLUSD",1747320626558,27.13932186,167.83,167.78,24.6097985]
["bitfinex","SOLUSD",1747320626764,1.19426437,167.86,167.78,24.6097985]
["bitfinex","SOLUSD",1747320626937,27.13932186,167.84,167.77,6.10270278]
["bitfinex","SOLUSD",1747320627144,27.13932186,167.84,167.79,27.13932186]
["bitfinex","SOLUSD",1747320627549,31.9573454,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747320627764,27.13932186,167.83,167.78,45.78897072]
["bitfinex","SOLUSD",1747320628066,1.19426437,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747320628294,27.13932186,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747320628580,27.13932186,167.8,167.71,7.7341]
["bitfinex","SOLUSD",1747320628863,27.13932186,167.75,167.68,28.16]
["bitfinex","SOLUSD",1747320629063,27.13932186,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747320629368,1.19426437,167.77,167.7,27.13932186]
["bitfinex","SOLUSD",1747320629540,1.19426437,167.77,167.72,27.13932186]
["bitfinex","SOLUSD",1747320629541,28.33358623,167.77,167.72,27.13932186]
["bitfinex","SOLUSD",1747320629741,27.13932186,167.76,167.71,27.13932186]
["bitfinex","SOLUSD",1747320630038,28.33358623,167.77,167.72,27.13932186]
["bitfinex","SOLUSD",1747320630245,27.13932186,167.76,167.7,45.78897072]
["bitfinex","SOLUSD",1747320630446,27.13932186,167.76,167.71,27.13932186]
["bitfinex","SOLUSD",1747320630648,27.13932186,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747320630649,1.19426437,167.78,167.73,27.13932186]
["bitfinex","SOLUSD",1747320630857,54.33358623,167.79,167.74,27.13932186]
["bitfinex","SOLUSD",1747320631064,54.33358623,167.79,167.73,27.13932186]
["bitfinex","SOLUSD",1747320631239,28.33358623,167.79,167.73,27.13932186]
["bitfinex","SOLUSD",1747320631446,27.13932186,167.79,167.74,45.78897072]
["bitfinex","SOLUSD",1747320631645,27.13932186,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747320631851,27.13932186,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747320632162,27.13932186,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747320632346,28.33358623,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747320632544,28.33358623,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747320632545,27.13932186,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1747320632743,1.19426437,167.8,167.75,27.13932186]
["bitfinex","SOLUSD",1747320633047,27.13932186,167.82,167.77,27.13932186]
["bitfinex","SOLUSD",1747320633663,27.13932186,167.82,167.76,27.13932186]
["bitfinex","SOLUSD",1747320634073,33.15277882,167.83,167.73,33.55420829]
["bitfinex","SOLUSD",1747320634074,27.13932186,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747320634259,27.13932186,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747320634778,1.19426437,167.79,167.73,45.78897072]
["bitfinex","SOLUSD",1747320634951,27.13932186,167.78,167.73,45.78897072]
["bitfinex","SOLUSD",1747320635271,27.13932186,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747320635471,27.13932186,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747320635773,27.13932186,167.74,167.63,5.96551929]
["bitfinex","SOLUSD",1747320635774,27.13932186,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747320635972,27.13932186,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747320636153,27.13932186,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747320636358,27.19426437,167.73,167.65,27.13932186]
["bitfinex","SOLUSD",1747320636558,27.13932186,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747320636753,27.19426437,167.73,167.65,27.13932186]
["bitfinex","SOLUSD",1747320636960,27.13932186,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747320637271,1.19426437,167.73,167.68,27.13932186]
["bitfinex","SOLUSD",1747320637574,27.19426437,167.74,167.7,27.13932186]
["bitfinex","SOLUSD",1747320637772,28.24,167.77,167.72,27.13932186]
["bitfinex","SOLUSD",1747320637955,28.24,167.77,167.73,27.13932186]
["bitfinex","SOLUSD",1747320638267,55.37932186,167.77,167.69,18.933972]
["bitfinex","SOLUSD",1747320638466,28.24,167.77,167.73,27.13932186]
["bitfinex","SOLUSD",1747320638675,2.71566437,167.79,167.75,27.13932186]
["bitfinex","SOLUSD",1747320639260,27.13932186,167.76,167.68,0.14216157]
["bitfinex","SOLUSD",1747320639463,1.19426437,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747320639659,29.85498623,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747320639873,29.85498623,167.79,167.74,27.13932186]
["bitfinex","SOLUSD",1747320640051,29.85498623,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747320640249,29.85498623,167.79,167.73,27.13932186]
["bitfinex","SOLUSD",1747320640250,35.81497437,167.79,167.73,27.13932186]
["bitfinex","SOLUSD",1747320640478,29.85498623,167.79,167.73,27.13932186]
["bitfinex","SOLUSD",1747320640664,29.85498623,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747320641063,27.13932186,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747320641253,27.13932186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747320641452,1.19426437,167.74,167.68,27.13932186]
["bitfinex","SOLUSD",1747320641656,28.33358623,167.74,167.68,27.13932186]
["bitfinex","SOLUSD",1747320641862,53.13932186,167.75,167.7,27.13932186]
["bitfinex","SOLUSD",1747320642081,1.19426437,167.78,167.72,27.13932186]
["bitfinex","SOLUSD",1747320642259,26.0,167.76,167.72,27.13932186]
["bitfinex","SOLUSD",1747320642461,53.13932186,167.76,167.71,27.13932186]
["bitfinex","SOLUSD",1747320642684,54.33358623,167.78,167.73,27.13932186]
["bitfinex","SOLUSD",1747320642978,27.13932186,167.76,167.71,27.13932186]
["bitfinex","SOLUSD",1747320643153,27.13932186,167.77,167.72,27.13932186]
["bitfinex","SOLUSD",1747320643781,33.1544739,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747320643782,27.19426437,167.78,167.73,27.13932186]
["bitfinex","SOLUSD",1747320643956,26.0,167.78,167.73,27.13932186]
["bitfinex","SOLUSD",1747320644295,27.13932186,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747320644501,27.13932186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747320644656,27.13932186,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747320644850,27.13932186,167.75,167.69,27.13932186]
["bitfinex","SOLUSD",1747320645162,28.33358623,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747320645361,1.19426437,167.74,167.69,33.10258142]
["bitfinex","SOLUSD",1747320645671,7.1559812,167.74,167.66,24.61410072]
["bitfinex","SOLUSD",1747320645987,35.5159812,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747320646159,27.13932186,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747320646364,27.13932186,167.71,167.66,45.78897072]
["bitfinex","SOLUSD",1747320646553,27.13932186,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747320646755,27.13932186,167.71,167.66,45.78897072]
["bitfinex","SOLUSD",1747320647077,27.13932186,167.71,167.65,5.96474421]
["bitfinex","SOLUSD",1747320647386,41.42749182,167.71,167.66,66.04137558]
["bitfinex","SOLUSD",1747320647680,41.42749182,167.72,167.67,41.42749182]
["bitfinex","SOLUSD",1747320647985,41.42749182,167.73,167.66,24.61388376]
["bitfinex","SOLUSD",1747320648284,28.36,167.74,167.69,41.42749182]
["bitfinex","SOLUSD",1747320648590,73.3888094,167.75,167.69,41.42749182]
["bitfinex","SOLUSD",1747320648888,31.96131758,167.75,167.69,41.42749182]
["bitfinex","SOLUSD",1747320649099,41.42749182,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747320649863,5.96163365,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747320650067,31.96134187,167.75,167.7,41.42749182]
["bitfinex","SOLUSD",1747320650381,1.5214,167.79,167.74,41.42749182]
["bitfinex","SOLUSD",1747320650573,30.0,167.75,167.74,41.42749182]
["bitfinex","SOLUSD",1747320650763,30.0,167.75,167.74,60.07714068]
["bitfinex","SOLUSD",1747320650965,30.0,167.75,167.74,18.64964886]
["bitfinex","SOLUSD",1747320651173,30.0,167.75,167.74,60.07714068]
["bitfinex","SOLUSD",1747320651361,30.0,167.75,167.74,66.03874792]
["bitfinex","SOLUSD",1747320651563,28.2,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747320651756,54.2,167.82,167.77,41.42749182]
["bitfinex","SOLUSD",1747320651953,30.0,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1747320652156,30.0,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1747320652589,47.38696738,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747320652787,5.95947556,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747320653177,30.0,167.77,167.76,60.07714068]
["bitfinex","SOLUSD",1747320653486,30.0,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1747320653659,30.0,167.77,167.73,18.79181043]
["bitfinex","SOLUSD",1747320653860,30.0,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1747320654065,30.0,167.77,167.72,6.10439071]
["bitfinex","SOLUSD",1747320654293,30.0,167.77,167.75,41.42749182]
["bitfinex","SOLUSD",1747320654793,30.0,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1747320655387,35.9605644,167.77,167.71,6.2176]
["bitfinex","SOLUSD",1747320655556,41.42749182,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747320655763,1.19426437,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747320656064,35.9605644,167.77,167.71,41.42749182]
["bitfinex","SOLUSD",1747320656266,35.9605644,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747320656480,41.42749182,167.75,167.7,60.07714068]
["bitfinex","SOLUSD",1747320656667,5.96135151,167.75,167.7,60.07714068]
["bitfinex","SOLUSD",1747320656859,5.93757151,167.75,167.71,41.42749182]
["bitfinex","SOLUSD",1747320657261,5.93757151,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747320657262,30.0,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747320657481,71.42749182,167.74,167.69,41.42749182]
["bitfinex","SOLUSD",1747320657659,30.0,167.74,167.69,41.42749182]
["bitfinex","SOLUSD",1747320657855,30.0,167.74,167.71,60.07714068]
["bitfinex","SOLUSD",1747320658684,30.0,167.74,167.72,41.42749182]
["bitfinex","SOLUSD",1747320658884,30.0,167.74,167.73,41.42749182]
["bitfinex","SOLUSD",1747320659086,30.0,167.74,167.71,24.61230136]
["bitfinex","SOLUSD",1747320659271,30.0,167.74,167.72,41.42749182]
["bitfinex","SOLUSD",1747320659672,30.0,167.74,167.7,5.96293007]
["bitfinex","SOLUSD",1747320659991,30.0,167.74,167.72,18.64964886]
["bitfinex","SOLUSD",1747320660376,30.0,167.74,167.71,60.07714068]
["bitfinex","SOLUSD",1747320660691,30.0,167.74,167.71,66.0397895]
["bitfinex","SOLUSD",1747320660860,30.0,167.74,167.71,60.07714068]
["bitfinex","SOLUSD",1747320661064,41.42749182,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747320661287,41.42749182,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747320661469,41.42749182,167.67,167.61,47.39363548]
["bitfinex","SOLUSD",1747320661871,41.42749182,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747320662094,41.42749182,167.68,167.63,41.42749182]
["bitfinex","SOLUSD",1747320662295,41.42749182,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747320662592,5.96419224,167.67,167.62,60.07714068]
["bitfinex","SOLUSD",1747320662778,41.42749182,167.68,167.63,41.42749182]
["bitfinex","SOLUSD",1747320663377,56.0,167.71,167.66,41.42749182]
["bitfinex","SOLUSD",1747320663589,30.0,167.71,167.68,41.42749182]
["bitfinex","SOLUSD",1747320663802,30.0,167.71,167.7,41.42749182]
["bitfinex","SOLUSD",1747320664092,30.0,167.71,167.69,41.42749182]
["bitfinex","SOLUSD",1747320664297,30.0,167.71,167.7,60.07714068]
["bitfinex","SOLUSD",1747320664604,30.0,167.71,167.7,18.64964886]
["bitfinex","SOLUSD",1747320664808,5.96132577,167.75,167.7,60.07714068]
["bitfinex","SOLUSD",1747320665006,27.19426437,167.77,167.71,60.07714068]
["bitfinex","SOLUSD",1747320665176,41.42749182,167.75,167.63,32.0444]
["bitfinex","SOLUSD",1747320665365,41.42749182,167.73,167.66,0.14216157]
["bitfinex","SOLUSD",1747320665567,26.0,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747320665768,68.62175619,167.74,167.69,41.42749182]
["bitfinex","SOLUSD",1747320666168,26.0,167.75,167.71,41.42749182]
["bitfinex","SOLUSD",1747320666566,5.96018595,167.78,167.73,60.07714068]
["bitfinex","SOLUSD",1747320666794,1.19426437,167.83,167.77,41.42749182]
["bitfinex","SOLUSD",1747320667005,1.19426437,167.83,167.78,41.42749182]
["bitfinex","SOLUSD",1747320667193,5.95841029,167.83,167.79,41.42749182]
["bitfinex","SOLUSD",1747320667370,47.38590211,167.83,167.77,41.42749182]
["bitfinex","SOLUSD",1747320667576,33.23524582,167.83,167.78,45.92648439]
["bitfinex","SOLUSD",1747320667892,33.23524582,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747320668095,33.23524582,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747320668279,5.95841029,167.83,167.78,45.92648439]
["bitfinex","SOLUSD",1747320668675,5.95841029,167.83,167.75,18.933972]
["bitfinex","SOLUSD",1747320668872,27.27683553,167.82,167.77,27.27683553]
["bitfinex","SOLUSD",1747320669176,34.42951019,167.83,167.78,27.27683553]
["bitfinex","SOLUSD",1747320669379,41.36967941,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747320669586,7.15267466,167.83,167.79,41.36967941]
["bitfinex","SOLUSD",1747320669773,41.36967941,167.87,167.81,41.36967941]
["bitfinex","SOLUSD",1747320670093,36.03909184,167.9,167.85,41.36967941]
["bitfinex","SOLUSD",1747320670285,28.56,167.9,167.86,41.36967941]
["bitfinex","SOLUSD",1747320670487,41.36967941,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747320670488,31.95522599,167.92,167.88,41.36967941]
["bitfinex","SOLUSD",1747320670877,5.95522599,167.92,167.86,18.79181043]
["bitfinex","SOLUSD",1747320671084,5.95522599,167.92,167.88,41.36967941]
["bitfinex","SOLUSD",1747320671995,41.36967941,167.89,167.8,5.95912468]
["bitfinex","SOLUSD",1747320672221,22.03753228,167.92,167.83,41.36967941]
["bitfinex","SOLUSD",1747320672222,41.36967941,167.88,167.83,41.36967941]
["bitfinex","SOLUSD",1747320672397,41.36967941,167.89,167.84,41.36967941]
["bitfinex","SOLUSD",1747320672570,67.36967941,167.92,167.86,60.01932827]
["bitfinex","SOLUSD",1747320672775,26.0,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747320672993,26.0,167.92,167.87,41.36967941]
["bitfinex","SOLUSD",1747320673199,67.36967941,167.92,167.87,41.36967941]
["bitfinex","SOLUSD",1747320673394,26.0,167.92,167.88,41.36967941]
["bitfinex","SOLUSD",1747320673603,26.0,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747320673905,5.95415302,167.95,167.91,41.36967941]
["bitfinex","SOLUSD",1747320674208,5.95273528,167.99,167.94,41.36967941]
["bitfinex","SOLUSD",1747320674390,22.83214235,168.01,167.97,41.36967941]
["bitfinex","SOLUSD",1747320674574,22.83214235,168.01,167.95,0.28432314]
["bitfinex","SOLUSD",1747320674783,22.83214235,168.01,167.99,41.36967941]
["bitfinex","SOLUSD",1747320675000,22.83214235,168.01,167.95,0.28432314]
["bitfinex","SOLUSD",1747320675188,28.78425728,168.01,167.97,60.01932827]
["bitfinex","SOLUSD",1747320675504,41.36967941,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320675807,5.95273528,167.99,167.93,28.72216157]
["bitfinex","SOLUSD",1747320676012,5.95273528,167.99,167.94,60.01932827]
["bitfinex","SOLUSD",1747320676013,47.32241469,167.99,167.94,60.01932827]
["bitfinex","SOLUSD",1747320676221,41.36967941,168.0,167.94,60.01932827]
["bitfinex","SOLUSD",1747320676422,96.15420203,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747320676715,54.78452262,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747320676936,22.83214235,168.01,167.97,60.01932827]
["bitfinex","SOLUSD",1747320677086,22.83214235,168.01,167.98,41.36967941]
["bitfinex","SOLUSD",1747320677392,41.36967941,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747320677713,5.95025586,168.06,168.0,60.01932827]
["bitfinex","SOLUSD",1747320677912,41.36967941,168.07,168.02,41.36967941]
["bitfinex","SOLUSD",1747320678123,47.31958189,168.07,168.02,41.36967941]
["bitfinex","SOLUSD",1747320678292,41.36967941,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747320678615,41.36967941,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747320678918,41.36967941,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747320679122,48.51384626,168.07,168.01,60.01932827]
["bitfinex","SOLUSD",1747320679296,5.94990248,168.07,167.99,0.14216157]
["bitfinex","SOLUSD",1747320679499,5.94990248,168.07,168.03,41.36967941]
["bitfinex","SOLUSD",1747320680116,47.31958189,168.07,168.01,0.28432314]
["bitfinex","SOLUSD",1747320680294,47.31958189,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1747320681690,47.31958189,168.07,168.01,0.28432314]
["bitfinex","SOLUSD",1747320681890,5.95060993,168.05,168.01,41.65400255]
["bitfinex","SOLUSD",1747320682294,5.95060993,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747320682701,5.95060993,168.05,168.01,0.28432314]
["bitfinex","SOLUSD",1747320682902,2.85386437,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747320683097,5.94919388,168.09,168.06,60.01932827]
["bitfinex","SOLUSD",1747320683307,5.94919388,168.09,168.06,41.36967941]
["bitfinex","SOLUSD",1747320683936,43.12881096,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747320683937,5.94813228,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747320684109,5.94813228,168.12,168.09,41.36967941]
["bitfinex","SOLUSD",1747320684430,47.31710417,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747320684627,5.94742476,168.14,168.1,60.01932827]
["bitfinex","SOLUSD",1747320685003,41.36967941,168.13,168.06,18.933972]
["bitfinex","SOLUSD",1747320685209,41.36967941,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1747320685714,47.31710417,168.14,168.09,41.36967941]
["bitfinex","SOLUSD",1747320685923,5.94742476,168.14,168.1,41.36967941]
["bitfinex","SOLUSD",1747320686106,5.94742476,168.14,168.11,60.01932827]
["bitfinex","SOLUSD",1747320686306,5.94601022,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747320686605,5.94601022,168.18,168.14,0.14216157]
["bitfinex","SOLUSD",1747320686910,5.94601022,168.18,168.15,18.64964886]
["bitfinex","SOLUSD",1747320687105,1.19426437,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747320687327,7.13815405,168.24,168.17,60.01932827]
["bitfinex","SOLUSD",1747320687532,7.13815405,168.24,168.13,18.64964886]
["bitfinex","SOLUSD",1747320687533,41.36967941,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747320687703,41.36967941,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1747320687901,14.86469951,168.19,168.1,60.01932827]
["bitfinex","SOLUSD",1747320688122,41.36967941,168.15,168.1,60.01932827]
["bitfinex","SOLUSD",1747320688321,41.36967941,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747320688607,41.36967941,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747320688933,41.36967941,168.1,168.01,41.15219592]
["bitfinex","SOLUSD",1747320689132,41.36967941,168.13,168.08,41.36967941]
["bitfinex","SOLUSD",1747320689330,29.6812,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747320689532,28.04,168.16,168.12,41.36967941]
["bitfinex","SOLUSD",1747320689837,41.36967941,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747320690009,5.94742476,168.14,168.11,18.64964886]
["bitfinex","SOLUSD",1747320690544,33.9867729,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1747320690829,41.36967941,168.17,168.11,41.65400255]
["bitfinex","SOLUSD",1747320691031,41.36967941,168.16,168.09,0.28432314]
["bitfinex","SOLUSD",1747320691217,31.94608214,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747320691218,46.8111077,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747320691418,41.36967941,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747320691627,31.94608214,168.18,168.14,18.64964886]
["bitfinex","SOLUSD",1747320692134,73.31576155,168.18,168.12,0.14216157]
["bitfinex","SOLUSD",1747320692331,41.36967941,168.17,168.11,0.14216157]
["bitfinex","SOLUSD",1747320692538,41.36967941,168.17,168.11,41.51184098]
["bitfinex","SOLUSD",1747320693034,5.94608214,168.18,168.15,18.64964886]
["bitfinex","SOLUSD",1747320693335,5.94608214,168.18,168.14,41.36967941]
["bitfinex","SOLUSD",1747320693336,41.36967941,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747320693534,27.16947295,168.15,168.1,27.16947295]
["bitfinex","SOLUSD",1747320693734,27.16947295,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747320693941,27.16947295,168.15,168.1,27.16947295]
["bitfinex","SOLUSD",1747320694240,22.00537207,168.18,168.09,0.14216157]
["bitfinex","SOLUSD",1747320694241,5.94742476,168.14,168.09,0.14216157]
["bitfinex","SOLUSD",1747320694537,27.16947295,168.1,168.04,45.81912181]
["bitfinex","SOLUSD",1747320694718,27.16947295,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747320695042,1.19426437,168.09,168.01,6.6605]
["bitfinex","SOLUSD",1747320695043,27.16947295,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747320695336,41.26221942,168.04,167.97,28.54]
["bitfinex","SOLUSD",1747320695519,1.19426437,168.07,167.98,41.26221942]
["bitfinex","SOLUSD",1747320695729,41.26221942,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747320695913,41.26221942,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747320696251,41.26221942,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747320696536,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747320696741,41.26221942,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747320696938,41.26221942,168.05,167.99,0.14216157]
["bitfinex","SOLUSD",1747320697237,41.26221942,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747320697238,41.26221942,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747320697542,41.26221942,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747320697720,26.0,168.03,167.93,59.91186828]
["bitfinex","SOLUSD",1747320697721,1.19426437,168.03,167.93,59.91186828]
["bitfinex","SOLUSD",1747320698040,5.95344406,167.97,167.93,41.26221942]
["bitfinex","SOLUSD",1747320698344,47.21566348,167.97,167.92,41.26221942]
["bitfinex","SOLUSD",1747320698516,41.26221942,167.96,167.9,28.54]
["bitfinex","SOLUSD",1747320698710,41.26221942,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747320698916,41.26221942,167.93,167.88,41.26221942]
["bitfinex","SOLUSD",1747320699137,41.26221942,167.93,167.89,18.79181043]
["bitfinex","SOLUSD",1747320699321,22.03131859,167.97,167.89,60.05402985]
["bitfinex","SOLUSD",1747320699520,41.26221942,167.94,167.89,41.26221942]
["bitfinex","SOLUSD",1747320699734,22.03131859,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747320700032,22.03131859,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747320700341,47.21504812,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747320700548,5.9528287,167.99,167.95,59.91186828]
["bitfinex","SOLUSD",1747320700711,75.15469521,168.0,167.95,59.91186828]
["bitfinex","SOLUSD",1747320700913,75.15469521,168.0,167.94,0.28432314]
["bitfinex","SOLUSD",1747320701222,75.15469521,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320701440,41.26221942,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1747320701639,5.95247579,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747320701921,41.26221942,167.99,167.94,0.28432314]
["bitfinex","SOLUSD",1747320702150,3.633924,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747320702317,3.633924,168.01,167.98,59.91186828]
["bitfinex","SOLUSD",1747320702643,3.633924,168.01,168.0,60.19619142]
["bitfinex","SOLUSD",1747320704616,3.633924,168.01,168.0,18.64964886]
["bitfinex","SOLUSD",1747320704815,3.633924,168.01,168.0,59.91186828]
["bitfinex","SOLUSD",1747320705057,3.633924,168.01,168.0,66.14857237]
["bitfinex","SOLUSD",1747320706119,3.633924,168.01,168.0,18.64964886]
["bitfinex","SOLUSD",1747320706742,3.633924,168.01,167.97,41.26221942]
["bitfinex","SOLUSD",1747320706919,5.95133491,168.03,167.96,24.74554511]
["bitfinex","SOLUSD",1747320706920,3.633924,168.0,167.99,59.91186828]
["bitfinex","SOLUSD",1747320707334,3.633924,168.0,167.99,18.64964886]
["bitfinex","SOLUSD",1747320707922,3.633924,168.0,167.99,59.91186828]
["bitfinex","SOLUSD",1747320708334,3.633924,168.0,167.99,66.1489267]
["bitfinex","SOLUSD",1747320708530,3.633924,168.0,167.99,107.41114612]
["bitfinex","SOLUSD",1747320708926,3.633924,168.0,167.99,66.1489267]
["bitfinex","SOLUSD",1747320709132,27.94,168.13,168.03,44.64964886]
["bitfinex","SOLUSD",1747320709338,41.26221942,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747320709537,69.20221942,168.13,168.08,59.91186828]
["bitfinex","SOLUSD",1747320709734,5.94693851,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747320709933,5.94693851,168.16,168.11,41.26221942]
["bitfinex","SOLUSD",1747320710137,42.88631942,168.24,168.15,41.26221942]
["bitfinex","SOLUSD",1747320710340,41.26221942,168.23,168.18,41.26221942]
["bitfinex","SOLUSD",1747320710659,55.88,168.26,168.15,18.64964886]
["bitfinex","SOLUSD",1747320710660,41.26221942,168.27,168.21,59.91186828]
["bitfinex","SOLUSD",1747320710847,5.94178966,168.3,168.24,41.26221942]
["bitfinex","SOLUSD",1747320711160,26.0,168.3,168.24,41.26221942]
["bitfinex","SOLUSD",1747320711448,41.26221942,168.29,168.24,41.26221942]
["bitfinex","SOLUSD",1747320711750,41.26221942,168.29,168.21,19.83821782]
["bitfinex","SOLUSD",1747320711751,41.26221942,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747320711953,42.04822417,168.31,168.16,41.26221942]
["bitfinex","SOLUSD",1747320711954,41.26221942,168.25,168.18,26.14216157]
["bitfinex","SOLUSD",1747320712150,41.26221942,168.24,168.19,59.91186828]
["bitfinex","SOLUSD",1747320712453,41.26221942,168.25,168.2,41.26221942]
["bitfinex","SOLUSD",1747320712626,26.0,168.26,168.2,41.26221942]
["bitfinex","SOLUSD",1747320713027,47.2061091,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747320713862,5.94388968,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747320714157,41.26221942,168.23,168.18,41.26221942]
["bitfinex","SOLUSD",1747320714352,5.94388968,168.24,168.18,41.26221942]
["bitfinex","SOLUSD",1747320714546,47.2061091,168.24,168.18,41.26221942]
["bitfinex","SOLUSD",1747320714854,5.94388968,168.24,168.19,59.91186828]
["bitfinex","SOLUSD",1747320715437,5.94388968,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747320715641,27.92,168.29,168.21,41.26221942]
["bitfinex","SOLUSD",1747320715830,41.26221942,168.28,168.23,41.26221942]
["bitfinex","SOLUSD",1747320716030,5.94212371,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747320716255,41.26221942,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747320716457,41.26221942,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747320717032,41.26221942,168.27,168.22,59.91186828]
["bitfinex","SOLUSD",1747320717228,5.94212371,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747320717463,41.26221942,168.29,168.24,59.91186828]
["bitfinex","SOLUSD",1747320717832,41.26221942,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747320718035,41.26221942,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747320718261,31.94183239,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747320718467,1.19426437,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320718468,41.26221942,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320718635,26.0,168.32,168.26,59.91186828]
["bitfinex","SOLUSD",1747320718834,41.26221942,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320719160,26.0,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747320719365,41.26221942,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320719572,47.20374434,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320719866,41.26221942,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747320720230,41.26221942,168.31,168.26,24.59282621]
["bitfinex","SOLUSD",1747320720434,41.26221942,168.34,168.29,41.26221942]
["bitfinex","SOLUSD",1747320720658,1.19426437,168.39,168.32,41.26221942]
["bitfinex","SOLUSD",1747320720860,5.93824228,168.4,168.34,41.26221942]
["bitfinex","SOLUSD",1747320721159,47.2004617,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747320721360,41.26221942,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747320721663,1.19426437,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747320721865,1.19426437,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747320722051,41.26221942,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747320722243,41.26221942,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747320722567,41.26221942,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747320722767,41.26221942,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1747320723069,41.26221942,168.35,168.29,41.26221942]
["bitfinex","SOLUSD",1747320723070,26.0,168.39,168.33,41.26221942]
["bitfinex","SOLUSD",1747320723364,41.26221942,168.37,168.31,41.26221942]
["bitfinex","SOLUSD",1747320723567,29.07426437,168.41,168.3,41.26221942]
["bitfinex","SOLUSD",1747320723568,47.20187254,168.36,168.3,41.26221942]
["bitfinex","SOLUSD",1747320723864,41.26221942,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747320724169,41.26221942,168.35,168.3,41.26221942]
["bitfinex","SOLUSD",1747320724962,47.20187254,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747320725162,47.20187254,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747320725663,41.26221942,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1747320725858,41.26221942,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320726571,26.0,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747320726765,41.26221942,168.39,168.34,59.91186828]
["bitfinex","SOLUSD",1747320726938,41.26221942,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747320727140,41.26221942,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747320727764,5.93788967,168.41,168.35,41.26221942]
["bitfinex","SOLUSD",1747320727953,41.26221942,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747320728150,5.93788967,168.41,168.31,18.64964886]
["bitfinex","SOLUSD",1747320728151,41.26221942,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1747320728363,41.26221942,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747320728568,41.26221942,168.36,168.31,59.91186828]
["bitfinex","SOLUSD",1747320728957,41.26221942,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747320729157,1.19426437,168.39,168.31,59.91186828]
["bitfinex","SOLUSD",1747320729365,41.26221942,168.33,168.28,59.91186828]
["bitfinex","SOLUSD",1747320729678,5.93922338,168.38,168.31,65.8532859]
["bitfinex","SOLUSD",1747320729847,41.26221942,168.36,168.31,59.91186828]
["bitfinex","SOLUSD",1747320730248,41.26221942,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747320730550,41.26221942,168.34,168.29,41.26221942]
["bitfinex","SOLUSD",1747320730751,41.26221942,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747320730952,41.26221942,168.31,168.25,41.26221942]
["bitfinex","SOLUSD",1747320731167,1.19426437,168.34,168.25,41.26221942]
["bitfinex","SOLUSD",1747320731349,41.26221942,168.31,168.25,67.26221942]
["bitfinex","SOLUSD",1747320731545,1.19426437,168.34,168.26,41.26221942]
["bitfinex","SOLUSD",1747320731763,5.94177064,168.3,168.26,59.91186828]
["bitfinex","SOLUSD",1747320732156,47.20293111,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747320732369,47.20293111,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747320732567,5.93894761,168.38,168.3,59.91186828]
["bitfinex","SOLUSD",1747320732767,41.26221942,168.37,168.32,59.91186828]
["bitfinex","SOLUSD",1747320733663,47.20222536,168.35,168.3,41.26221942]
["bitfinex","SOLUSD",1747320733954,41.26221942,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1747320734155,41.26221942,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320734355,26.0,168.39,168.33,59.91186828]
["bitfinex","SOLUSD",1747320734356,5.93869222,168.39,168.33,59.91186828]
["bitfinex","SOLUSD",1747320734655,41.26221942,168.34,168.26,0.14216157]
["bitfinex","SOLUSD",1747320734853,41.26221942,168.31,168.24,5.94388968]
["bitfinex","SOLUSD",1747320735058,41.26221942,168.29,168.24,47.2061091]
["bitfinex","SOLUSD",1747320735256,41.26221942,168.28,168.23,41.26221942]
["bitfinex","SOLUSD",1747320735570,41.26221942,168.29,168.23,47.20645898]
["bitfinex","SOLUSD",1747320735774,5.94247682,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747320735980,5.94219718,168.29,168.24,59.91186828]
["bitfinex","SOLUSD",1747320736280,47.2044166,168.29,168.24,59.91186828]
["bitfinex","SOLUSD",1747320736466,41.26221942,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747320736670,47.2044166,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747320736874,47.2044166,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747320737058,47.2044166,168.29,168.21,6.4602]
["bitfinex","SOLUSD",1747320737059,5.94219718,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747320737260,31.94172902,168.31,168.24,59.91186828]
["bitfinex","SOLUSD",1747320737459,41.26221942,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747320737661,41.26221942,168.3,168.22,59.91186828]
["bitfinex","SOLUSD",1747320737662,41.26221942,168.28,168.22,59.91186828]
["bitfinex","SOLUSD",1747320737879,41.26221942,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1747320738097,41.26221942,168.29,168.23,18.933972]
["bitfinex","SOLUSD",1747320738384,41.26221942,168.3,168.25,59.91186828]
["bitfinex","SOLUSD",1747320739174,41.26221942,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1747320739574,41.26221942,168.28,168.23,59.91186828]
["bitfinex","SOLUSD",1747320739768,47.2050424,168.28,168.23,59.91186828]
["bitfinex","SOLUSD",1747320739973,5.94177064,168.3,168.24,41.26221942]
["bitfinex","SOLUSD",1747320740291,5.94177064,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747320740589,47.20399006,168.3,168.25,59.91186828]
["bitfinex","SOLUSD",1747320740881,41.26221942,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747320741055,41.26221942,168.33,168.28,59.91186828]
["bitfinex","SOLUSD",1747320741258,41.26221942,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747320741571,6.0238,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747320741572,41.26221942,168.38,168.32,59.91186828]
["bitfinex","SOLUSD",1747320741886,41.26221942,168.38,168.32,65.85279314]
["bitfinex","SOLUSD",1747320742084,41.26221942,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747320742395,41.26221942,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747320742573,41.26221942,168.36,168.3,59.91186828]
["bitfinex","SOLUSD",1747320742767,20.78508224,168.39,168.32,41.26221942]
["bitfinex","SOLUSD",1747320742968,41.26221942,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747320743265,1.19426437,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747320743574,1.19426437,168.38,168.28,5.94242034]
["bitfinex","SOLUSD",1747320743575,41.26221942,168.35,168.28,5.94242034]
["bitfinex","SOLUSD",1747320743779,47.20247373,168.35,168.29,65.85395327]
["bitfinex","SOLUSD",1747320743973,47.20247373,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320744282,5.94025431,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320744474,41.26221942,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320744674,47.20224567,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747320745388,41.26221942,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747320745795,41.26221942,168.34,168.29,59.91186828]
["bitfinex","SOLUSD",1747320745960,47.2027869,168.34,168.29,59.91186828]
["bitfinex","SOLUSD",1747320746970,41.26221942,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747320747310,41.26221942,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747320747589,27.11383552,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1747320747995,33.05595923,168.29,168.24,5.94388371]
["bitfinex","SOLUSD",1747320748286,27.11383552,168.29,168.24,27.11383552]
["bitfinex","SOLUSD",1747320748469,5.94186706,168.3,168.21,12.4050379]
["bitfinex","SOLUSD",1747320748470,27.11383552,168.25,168.21,12.4050379]
["bitfinex","SOLUSD",1747320748673,27.11383552,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747320749266,1.19426437,168.28,168.21,45.76348438]
["bitfinex","SOLUSD",1747320749467,27.11383552,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320749661,27.11383552,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747320749865,27.11383552,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320750093,33.05671624,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320750597,27.11383552,168.27,168.23,24.59385067]
["bitfinex","SOLUSD",1747320750793,27.11383552,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320750997,5.94117473,168.32,168.26,27.11383552]
["bitfinex","SOLUSD",1747320751203,27.78,168.35,168.31,45.76348438]
["bitfinex","SOLUSD",1747320751375,7.13356472,168.37,168.32,45.76348438]
["bitfinex","SOLUSD",1747320751376,33.05313587,168.37,168.32,45.76348438]
["bitfinex","SOLUSD",1747320751577,5.93930035,168.37,168.32,45.76348438]
["bitfinex","SOLUSD",1747320751793,27.11383552,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747320752082,33.05352781,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747320752290,27.11383552,168.34,168.29,27.11383552]
["bitfinex","SOLUSD",1747320752594,27.11383552,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747320753305,1.19426437,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747320753487,27.11383552,168.33,168.29,24.591713]
["bitfinex","SOLUSD",1747320753692,27.11383552,168.36,168.3,27.11383552]
["bitfinex","SOLUSD",1747320754092,27.11383552,168.35,168.3,27.11383552]
["bitfinex","SOLUSD",1747320754295,27.11383552,168.33,168.25,34.4026]
["bitfinex","SOLUSD",1747320754613,26.0,168.34,168.26,45.76348438]
["bitfinex","SOLUSD",1747320754989,27.11383552,168.32,168.26,45.76348438]
["bitfinex","SOLUSD",1747320755391,27.11383552,168.35,168.3,27.11383552]
["bitfinex","SOLUSD",1747320755878,27.11383552,168.35,168.3,45.76348438]
["bitfinex","SOLUSD",1747320756509,27.11383552,168.35,168.3,51.70506265]
["bitfinex","SOLUSD",1747320756683,33.05387042,168.35,168.3,24.59122713]
["bitfinex","SOLUSD",1747320757308,27.11383552,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1747320757505,27.11383552,168.31,168.25,34.4026]
["bitfinex","SOLUSD",1747320757691,27.11383552,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747320757892,27.11383552,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1747320758090,27.11383552,168.26,168.22,5.94447289]
["bitfinex","SOLUSD",1747320758295,27.11383552,168.27,168.22,5.94447289]
["bitfinex","SOLUSD",1747320758494,27.11383552,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320758696,33.05669842,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320759001,27.11383552,168.24,168.19,45.76348438]
["bitfinex","SOLUSD",1747320759193,1.19426437,168.26,168.17,6.6522]
["bitfinex","SOLUSD",1747320759194,27.11383552,168.23,168.18,24.59565908]
["bitfinex","SOLUSD",1747320759387,27.11383552,168.21,168.16,9.33095156]
["bitfinex","SOLUSD",1747320759586,27.11383552,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747320759893,27.11383552,168.22,168.17,45.76348438]
["bitfinex","SOLUSD",1747320760102,27.11383552,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747320760492,27.11383552,168.22,168.17,45.76348438]
["bitfinex","SOLUSD",1747320760715,27.11383552,168.23,168.17,51.70976985]
["bitfinex","SOLUSD",1747320761019,27.11383552,168.22,168.17,51.70976985]
["bitfinex","SOLUSD",1747320761513,41.17076078,168.23,168.17,65.76669511]
["bitfinex","SOLUSD",1747320762616,41.17076078,168.22,168.17,65.76669511]
["bitfinex","SOLUSD",1747320762826,26.0,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747320763126,67.17076078,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747320763292,41.17076078,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747320763609,41.17076078,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747320764516,31.94296225,168.27,168.2,24.59495207]
["bitfinex","SOLUSD",1747320764799,41.17076078,168.25,168.2,24.59495207]
["bitfinex","SOLUSD",1747320765724,41.17076078,168.23,168.18,41.17076078]
["bitfinex","SOLUSD",1747320765885,7.13781008,168.25,168.16,82.44838341]
["bitfinex","SOLUSD",1747320766097,41.17076078,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747320766507,41.17076078,168.2,168.17,18.64964886]
["bitfinex","SOLUSD",1747320766703,1.19426437,168.23,168.16,9.33095156]
["bitfinex","SOLUSD",1747320766704,41.17076078,168.19,168.16,9.33095156]
["bitfinex","SOLUSD",1747320767917,47.11642895,168.19,168.16,9.33095156]
["bitfinex","SOLUSD",1747320768114,26.0,168.22,168.17,59.82040964]
["bitfinex","SOLUSD",1747320768320,1.19426437,168.24,168.17,59.82040964]
["bitfinex","SOLUSD",1747320768522,5.94177064,168.3,168.22,41.17076078]
["bitfinex","SOLUSD",1747320768826,41.17076078,168.25,168.19,41.17076078]
["bitfinex","SOLUSD",1747320769044,26.0,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747320769328,41.17076078,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747320769710,41.17076078,168.26,168.22,24.5941175]
["bitfinex","SOLUSD",1747320770021,41.17076078,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747320771124,41.17076078,168.25,168.21,24.59456102]
["bitfinex","SOLUSD",1747320771618,41.17076078,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747320771823,7.13744753,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747320772031,41.17076078,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747320773226,41.17076078,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1747320773430,31.94292056,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1747320773732,41.17076078,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747320774431,41.17076078,168.27,168.22,59.82040964]
["bitfinex","SOLUSD",1747320774634,41.17076078,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747320774635,41.17076078,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747320774836,41.17076078,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747320775219,41.17076078,168.24,168.18,47.11669114]
["bitfinex","SOLUSD",1747320775418,41.17076078,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747320776220,31.9429946,168.27,168.21,41.17076078]
["bitfinex","SOLUSD",1747320776422,73.11375538,168.27,168.21,41.17076078]
["bitfinex","SOLUSD",1747320776727,31.9429946,168.27,168.21,47.11546739]
["bitfinex","SOLUSD",1747320776908,67.17076078,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747320777308,41.17076078,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747320777924,41.17076078,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747320778111,41.17076078,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320778311,41.17076078,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1747320778538,41.17076078,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747320778715,41.17076078,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320779038,41.17076078,168.29,168.24,41.17076078]
["bitfinex","SOLUSD",1747320779628,41.17076078,168.31,168.25,59.82040964]
["bitfinex","SOLUSD",1747320780238,41.17076078,168.3,168.25,59.82040964]
["bitfinex","SOLUSD",1747320780436,41.17076078,168.32,168.27,59.82040964]
["bitfinex","SOLUSD",1747320780626,41.17076078,168.32,168.27,65.76303525]
["bitfinex","SOLUSD",1747320780821,5.94080662,168.33,168.27,65.76303525]
["bitfinex","SOLUSD",1747320781136,41.17076078,168.32,168.27,65.76303525]
["bitfinex","SOLUSD",1747320781340,41.17076078,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747320781513,41.17076078,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747320781839,41.17076078,168.27,168.23,6.433]
["bitfinex","SOLUSD",1747320782042,41.17076078,168.27,168.23,12.37712208]
["bitfinex","SOLUSD",1747320782347,26.0,168.3,168.23,6.433]
["bitfinex","SOLUSD",1747320782528,26.0,168.3,168.2,81.42]
["bitfinex","SOLUSD",1747320782529,41.17076078,168.24,168.19,6.6634]
["bitfinex","SOLUSD",1747320782838,41.17076078,168.24,168.2,24.59494881]
["bitfinex","SOLUSD",1747320783019,41.17076078,168.27,168.21,41.31292235]
["bitfinex","SOLUSD",1747320783346,27.13139312,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747320783566,27.13139312,168.25,168.2,6.08746152]
["bitfinex","SOLUSD",1747320783854,27.13139312,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747320784140,27.13139312,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747320784345,27.13139312,168.24,168.19,12.60894515]
["bitfinex","SOLUSD",1747320784519,27.13139312,168.23,168.2,18.64964886]
["bitfinex","SOLUSD",1747320784949,27.13139312,168.22,168.19,6.6634]
["bitfinex","SOLUSD",1747320785143,5.94430259,168.23,168.16,9.33095156]
["bitfinex","SOLUSD",1747320785144,27.13139312,168.2,168.16,9.33095156]
["bitfinex","SOLUSD",1747320785319,27.13139312,168.18,168.16,9.33095156]
["bitfinex","SOLUSD",1747320785845,27.13139312,168.17,168.16,9.33095156]
["bitfinex","SOLUSD",1747320786042,26.0,168.2,168.13,27.13139312]
["bitfinex","SOLUSD",1747320786350,53.13139312,168.2,168.15,45.78104198]
["bitfinex","SOLUSD",1747320786525,27.13139312,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747320786716,59.58430259,168.23,168.16,33.07788097]
["bitfinex","SOLUSD",1747320786918,27.13139312,168.22,168.16,33.07788097]
["bitfinex","SOLUSD",1747320787129,27.13139312,168.22,168.16,27.13139312]
["bitfinex","SOLUSD",1747320787344,27.13139312,168.17,168.12,0.14216157]
["bitfinex","SOLUSD",1747320787649,27.13139312,168.15,168.1,24.59825495]
["bitfinex","SOLUSD",1747320787817,27.13139312,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747320788014,27.13139312,168.15,168.1,45.78104198]
["bitfinex","SOLUSD",1747320788225,27.13139312,168.15,168.1,24.59837942]
["bitfinex","SOLUSD",1747320788449,27.13139312,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747320788853,27.13139312,168.14,168.1,24.59839521]
["bitfinex","SOLUSD",1747320789158,27.13139312,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747320789449,27.13139312,168.14,168.1,24.59846463]
["bitfinex","SOLUSD",1747320789654,27.13139312,168.16,168.11,39.29533379]
["bitfinex","SOLUSD",1747320789839,27.13139312,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747320789840,27.13139312,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747320790158,27.13139312,168.14,168.09,33.08056694]
["bitfinex","SOLUSD",1747320790965,33.07897858,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1747320791140,27.13139312,168.12,168.07,6.1995]
["bitfinex","SOLUSD",1747320791341,27.13139312,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747320791645,27.13139312,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747320792458,27.13139312,168.12,168.07,12.14935773]
["bitfinex","SOLUSD",1747320792666,1.19426437,168.15,168.09,27.13139312]
["bitfinex","SOLUSD",1747320792851,27.13139312,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747320793333,27.13139312,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1747320793534,27.13139312,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1747320793756,27.13139312,168.12,168.07,33.33089312]
["bitfinex","SOLUSD",1747320793960,27.13139312,168.11,168.07,6.1995]
["bitfinex","SOLUSD",1747320794861,27.13139312,168.11,168.07,12.14915564]
["bitfinex","SOLUSD",1747320795255,27.13139312,168.11,168.07,5.94965564]
["bitfinex","SOLUSD",1747320795770,27.13139312,168.12,168.07,5.94965564]
["bitfinex","SOLUSD",1747320795941,27.13139312,168.12,168.07,33.08104876]
["bitfinex","SOLUSD",1747320796265,27.13139312,168.12,168.07,5.94965564]
["bitfinex","SOLUSD",1747320796467,27.13139312,168.12,168.06,51.73120413]
["bitfinex","SOLUSD",1747320797557,27.13139312,168.12,168.07,27.13139312]
["bitfinex","SOLUSD",1747320797950,27.13139312,168.13,168.08,27.13139312]
["bitfinex","SOLUSD",1747320798457,7.14211135,168.13,168.06,45.78104198]
["bitfinex","SOLUSD",1747320798663,27.13139312,168.07,168.02,9.8907046]
["bitfinex","SOLUSD",1747320798850,26.0,168.1,167.99,8.0315]
["bitfinex","SOLUSD",1747320798851,27.13139312,168.06,167.99,11.06081845]
["bitfinex","SOLUSD",1747320799048,27.13139312,168.06,168.0,27.13139312]
["bitfinex","SOLUSD",1747320799245,27.13139312,168.06,168.0,33.08377407]
["bitfinex","SOLUSD",1747320799442,26.0,168.1,168.04,27.13139312]
["bitfinex","SOLUSD",1747320799648,27.13139312,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320799862,27.13139312,168.1,168.03,0.14216157]
["bitfinex","SOLUSD",1747320800069,27.13139312,168.05,168.01,0.14216157]
["bitfinex","SOLUSD",1747320800259,1.19426437,168.04,167.95,19.33279273]
["bitfinex","SOLUSD",1747320800468,27.13139312,168.02,167.96,33.08519164]
["bitfinex","SOLUSD",1747320800642,27.13139312,168.05,168.0,27.13139312]
["bitfinex","SOLUSD",1747320800839,137.8,168.07,168.01,45.78104198]
["bitfinex","SOLUSD",1747320801069,27.13139312,168.04,167.99,33.0840709]
["bitfinex","SOLUSD",1747320801972,1.19426437,168.06,167.99,33.0840709]
["bitfinex","SOLUSD",1747320802273,137.8,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320802454,164.93139312,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320802776,137.8,168.07,168.03,27.13139312]
["bitfinex","SOLUSD",1747320802973,137.8,168.07,168.04,27.13139312]
["bitfinex","SOLUSD",1747320803177,27.13139312,168.1,168.04,45.78104198]
["bitfinex","SOLUSD",1747320804067,27.13139312,168.06,168.01,71.78104198]
["bitfinex","SOLUSD",1747320804270,27.13139312,168.05,167.99,5.95244573]
["bitfinex","SOLUSD",1747320804453,27.13139312,168.04,167.99,33.08383885]
["bitfinex","SOLUSD",1747320806176,27.13139312,168.03,167.98,27.13139312]
["bitfinex","SOLUSD",1747320806348,27.13139312,168.03,167.96,5.95379163]
["bitfinex","SOLUSD",1747320806349,27.13139312,168.01,167.96,5.95379163]
["bitfinex","SOLUSD",1747320806543,27.13139312,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320806747,27.13139312,168.0,167.95,50.80142964]
["bitfinex","SOLUSD",1747320807877,33.08385166,168.0,167.95,50.80142964]
["bitfinex","SOLUSD",1747320808073,27.13139312,167.98,167.91,5.95557143]
["bitfinex","SOLUSD",1747320808278,26.0,168.02,167.95,27.13139312]
["bitfinex","SOLUSD",1747320808454,26.0,168.01,167.96,27.13139312]
["bitfinex","SOLUSD",1747320808801,165.34,168.04,167.95,1.19057753]
["bitfinex","SOLUSD",1747320809087,198.42247506,168.04,167.98,5.95290642]
["bitfinex","SOLUSD",1747320809257,137.8,168.04,168.0,27.13139312]
["bitfinex","SOLUSD",1747320809454,33.08201728,168.05,167.99,27.13139312]
["bitfinex","SOLUSD",1747320809649,28.32565749,168.05,167.99,27.13139312]
["bitfinex","SOLUSD",1747320809854,33.08139564,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747320810063,33.08139564,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320810272,164.93139312,168.08,168.03,27.13139312]
["bitfinex","SOLUSD",1747320810456,27.52,168.12,168.04,27.13139312]
["bitfinex","SOLUSD",1747320810457,27.13139312,168.09,168.04,27.13139312]
["bitfinex","SOLUSD",1747320810970,27.13139312,168.1,168.05,33.08200305]
["bitfinex","SOLUSD",1747320811150,27.13139312,168.12,168.06,27.13139312]
["bitfinex","SOLUSD",1747320811351,27.13139312,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320811779,27.13139312,168.13,168.07,45.78104198]
["bitfinex","SOLUSD",1747320812156,27.13139312,168.14,168.08,27.13139312]
["bitfinex","SOLUSD",1747320812380,27.13139312,168.13,168.08,27.13139312]
["bitfinex","SOLUSD",1747320812551,53.13139312,168.12,168.06,27.13139312]
["bitfinex","SOLUSD",1747320812753,27.13139312,168.07,168.01,6.09418823]
["bitfinex","SOLUSD",1747320813079,27.13139312,168.04,167.96,48.82729172]
["bitfinex","SOLUSD",1747320813288,27.13139312,168.03,167.98,27.13139312]
["bitfinex","SOLUSD",1747320813447,27.13139312,168.05,168.0,27.13139312]
["bitfinex","SOLUSD",1747320813648,28.32565749,168.06,168.0,27.13139312]
["bitfinex","SOLUSD",1747320813958,28.32565749,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320814368,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320815189,27.13139312,168.07,168.01,27.13139312]
["bitfinex","SOLUSD",1747320815854,27.13139312,168.08,168.03,27.13139312]
["bitfinex","SOLUSD",1747320816055,26.0,168.09,168.04,27.13139312]
["bitfinex","SOLUSD",1747320816255,27.13139312,168.1,168.04,27.13139312]
["bitfinex","SOLUSD",1747320816564,27.13139312,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320816962,33.07998473,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320817283,33.07998473,168.11,168.05,45.78104198]
["bitfinex","SOLUSD",1747320817284,27.13139312,168.1,168.05,45.78104198]
["bitfinex","SOLUSD",1747320817578,27.13139312,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747320817784,27.13139312,168.08,168.02,45.78104198]
["bitfinex","SOLUSD",1747320818354,27.13139312,168.08,168.03,27.13139312]
["bitfinex","SOLUSD",1747320818762,27.13139312,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1747320819264,27.13139312,168.09,168.04,45.78104198]
["bitfinex","SOLUSD",1747320819469,27.13139312,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747320819801,33.07893646,168.14,168.08,27.13139312]
["bitfinex","SOLUSD",1747320819962,59.07893646,168.14,168.08,27.13139312]
["bitfinex","SOLUSD",1747320820274,59.07893646,168.14,168.07,27.13139312]
["bitfinex","SOLUSD",1747320820275,27.13139312,168.13,168.07,27.13139312]
["bitfinex","SOLUSD",1747320820470,27.13139312,168.13,168.08,27.13139312]
["bitfinex","SOLUSD",1747320820677,27.13139312,168.14,168.09,33.080587]
["bitfinex","SOLUSD",1747320820868,137.8,168.16,168.11,27.13139312]
["bitfinex","SOLUSD",1747320820869,27.13139312,168.16,168.11,27.13139312]
["bitfinex","SOLUSD",1747320821894,27.13139312,168.16,168.11,33.0796214]
["bitfinex","SOLUSD",1747320822094,27.13139312,168.17,168.12,45.78104198]
["bitfinex","SOLUSD",1747320822421,137.8,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747320822602,27.13139312,168.23,168.18,27.13139312]
["bitfinex","SOLUSD",1747320822801,5.94364057,168.25,168.2,27.13139312]
["bitfinex","SOLUSD",1747320822968,59.07466557,168.26,168.2,27.13139312]
["bitfinex","SOLUSD",1747320823465,27.13139312,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747320823686,27.13139312,168.24,168.19,27.13139312]
["bitfinex","SOLUSD",1747320823890,5.94494976,168.21,168.17,27.13139312]
["bitfinex","SOLUSD",1747320824077,27.13139312,168.2,168.15,33.13199312]
["bitfinex","SOLUSD",1747320824281,27.13139312,168.2,168.15,6.0006]
["bitfinex","SOLUSD",1747320824487,27.13139312,168.2,168.15,33.13199312]
["bitfinex","SOLUSD",1747320824707,27.13139312,168.2,168.15,6.0006]
["bitfinex","SOLUSD",1747320824905,27.13139312,168.16,168.11,27.13139312]
["bitfinex","SOLUSD",1747320825193,1.19426437,168.19,168.11,27.13139312]
["bitfinex","SOLUSD",1747320825194,27.13139312,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747320825592,26.0,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747320825771,27.13139312,168.12,168.04,6.3308]
["bitfinex","SOLUSD",1747320826101,27.13139312,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320826605,27.13139312,168.07,168.01,27.13139312]
["bitfinex","SOLUSD",1747320826793,27.13139312,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747320826986,27.19426437,168.1,168.02,45.78104198]
["bitfinex","SOLUSD",1747320827307,27.13139312,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320827504,27.13139312,168.07,168.01,27.13139312]
["bitfinex","SOLUSD",1747320827679,27.13139312,168.07,168.02,45.78104198]
["bitfinex","SOLUSD",1747320827879,5.95025586,168.06,168.02,45.78104198]
["bitfinex","SOLUSD",1747320828112,33.08138125,168.07,168.02,45.78104198]
["bitfinex","SOLUSD",1747320828480,33.08138125,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747320828704,33.08138125,168.07,168.02,45.78104198]
["bitfinex","SOLUSD",1747320829088,33.08138125,168.07,168.0,6.2269]
["bitfinex","SOLUSD",1747320829414,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320830178,27.13139312,168.08,168.02,45.78104198]
["bitfinex","SOLUSD",1747320830798,27.13139312,168.08,168.03,27.13139312]
["bitfinex","SOLUSD",1747320831707,33.080587,168.09,168.03,27.13139312]
["bitfinex","SOLUSD",1747320832387,27.13139312,168.08,168.03,27.13139312]
["bitfinex","SOLUSD",1747320832783,5.94919388,168.09,168.04,27.13139312]
["bitfinex","SOLUSD",1747320832992,33.080587,168.09,168.04,27.13139312]
["bitfinex","SOLUSD",1747320833593,33.080587,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747320833594,5.94919388,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747320833811,27.13139312,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747320834109,27.13139312,168.05,168.0,6.2269]
["bitfinex","SOLUSD",1747320834289,27.13139312,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747320834495,1.19426437,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747320834688,27.13139312,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747320835402,27.13139312,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747320835598,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320835908,33.081633,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320836103,33.081633,168.07,168.01,27.13139312]
["bitfinex","SOLUSD",1747320836310,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320836809,33.08197959,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320836996,27.13139312,168.04,167.98,1.5855]
["bitfinex","SOLUSD",1747320837191,27.13139312,168.03,167.97,59.08475573]
["bitfinex","SOLUSD",1747320837426,27.13139312,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747320837984,27.13139312,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747320838508,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747320838678,27.13139312,168.04,167.99,27.13139312]
["bitfinex","SOLUSD",1747320838880,27.13139312,168.03,167.98,27.13139312]
["bitfinex","SOLUSD",1747320839085,27.13139312,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747320839794,27.13139312,168.0,167.96,33.8703]
["bitfinex","SOLUSD",1747320839991,27.13139312,168.0,167.96,6.4303]
["bitfinex","SOLUSD",1747320840412,27.13139312,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320840590,33.08380886,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320841014,27.13139312,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747320841231,27.13139312,168.01,167.96,51.73482755]
["bitfinex","SOLUSD",1747320842015,27.13139312,168.02,167.96,51.73482755]
["bitfinex","SOLUSD",1747320842212,1.19426437,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747320842213,27.13139312,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747320842490,1.5565,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747320842721,27.13139312,168.1,168.04,27.13139312]
["bitfinex","SOLUSD",1747320842926,2.75076437,168.12,168.04,27.13139312]
["bitfinex","SOLUSD",1747320842927,27.13139312,168.09,168.04,27.13139312]
["bitfinex","SOLUSD",1747320843318,27.13139312,168.1,168.04,27.13139312]
["bitfinex","SOLUSD",1747320843512,27.13139312,168.06,168.02,6.5416]
["bitfinex","SOLUSD",1747320843907,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320844295,27.13139312,168.02,167.97,27.46]
["bitfinex","SOLUSD",1747320844514,7.14558258,168.03,167.97,5.95339062]
["bitfinex","SOLUSD",1747320844707,27.13139312,168.01,167.97,5.95339062]
["bitfinex","SOLUSD",1747320845093,27.13139312,167.98,167.94,6.6495]
["bitfinex","SOLUSD",1747320845298,27.13139312,167.97,167.92,45.78104198]
["bitfinex","SOLUSD",1747320845530,27.13139312,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1747320845740,28.32565749,168.0,167.93,27.13139312]
["bitfinex","SOLUSD",1747320845741,27.13139312,167.98,167.93,27.13139312]
["bitfinex","SOLUSD",1747320845936,137.8,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747320846224,31.95108376,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747320846420,27.28,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747320846628,27.13139312,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747320847008,165.08,168.08,168.02,45.78104198]
["bitfinex","SOLUSD",1747320847219,27.13139312,168.07,168.02,45.78104198]
["bitfinex","SOLUSD",1747320847727,27.13139312,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747320847929,27.13139312,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747320848117,27.13139312,168.03,167.99,6.4612]
["bitfinex","SOLUSD",1747320848301,27.13139312,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1747320848508,27.13139312,168.07,168.02,45.78104198]
["bitfinex","SOLUSD",1747320848902,33.14351309,168.09,168.02,45.78104198]
["bitfinex","SOLUSD",1747320848903,27.13139312,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320849118,5.9477785,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747320849333,27.13139312,168.12,168.07,45.78104198]
["bitfinex","SOLUSD",1747320849721,27.13139312,168.12,168.09,18.64964886]
["bitfinex","SOLUSD",1747320849926,27.13139312,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320850126,27.13139312,168.07,168.01,6.09418823]
["bitfinex","SOLUSD",1747320850335,27.13139312,168.07,168.02,24.60104267]
["bitfinex","SOLUSD",1747320850643,27.13139312,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747320851945,27.13139312,168.07,168.02,24.60131206]
["bitfinex","SOLUSD",1747320852113,27.13139312,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1747320852311,27.13139312,168.12,168.05,1.33198887]
["bitfinex","SOLUSD",1747320852556,27.13139312,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747320852738,27.13139312,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747320852935,27.13139312,168.09,168.03,27.13139312]
["bitfinex","SOLUSD",1747320853136,27.13139312,168.06,168.01,33.08331688]
["bitfinex","SOLUSD",1747320853343,1.19426437,168.12,168.01,27.13139312]
["bitfinex","SOLUSD",1747320853550,27.13139312,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320853750,33.08151136,168.07,168.02,27.13139312]
["bitfinex","SOLUSD",1747320853948,33.08151136,168.07,168.0,27.13139312]
["bitfinex","SOLUSD",1747320853949,27.13139312,168.05,168.0,27.13139312]
["bitfinex","SOLUSD",1747320854743,27.13139312,168.04,167.99,5.9526606]
["bitfinex","SOLUSD",1747320854939,27.13139312,168.01,167.96,27.13139312]
["bitfinex","SOLUSD",1747320855246,27.13139312,168.03,167.97,27.13139312]
["bitfinex","SOLUSD",1747320855557,27.13139312,168.04,167.98,27.13139312]
["bitfinex","SOLUSD",1747320855742,27.13139312,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1747320855944,27.13139312,168.05,168.0,33.08377407]
["bitfinex","SOLUSD",1747320856141,27.22,168.11,168.03,27.13139312]
["bitfinex","SOLUSD",1747320856341,54.41426437,168.11,168.03,27.13139312]
["bitfinex","SOLUSD",1747320856556,27.13139312,168.07,168.0,12.24124252]
["bitfinex","SOLUSD",1747320856744,27.13139312,168.07,168.01,27.13139312]
["bitfinex","SOLUSD",1747320856936,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320857137,27.13139312,168.05,167.99,51.87582721]
["bitfinex","SOLUSD",1747320857355,27.13139312,168.05,167.99,33.08401678]
["bitfinex","SOLUSD",1747320857544,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320858348,54.33139312,168.09,168.03,27.13139312]
["bitfinex","SOLUSD",1747320858953,27.13139312,168.08,168.03,27.13139312]
["bitfinex","SOLUSD",1747320859662,5.9488756,168.1,168.01,1.627]
["bitfinex","SOLUSD",1747320859663,27.13139312,168.06,168.01,1.627]
["bitfinex","SOLUSD",1747320859962,33.0817302,168.06,168.01,34.71015085]
["bitfinex","SOLUSD",1747320860162,33.0817302,168.06,168.0,33.08365886]
["bitfinex","SOLUSD",1747320860654,27.13139312,168.05,168.0,33.08365886]
["bitfinex","SOLUSD",1747320861056,27.13139312,168.04,168.0,5.95226574]
["bitfinex","SOLUSD",1747320861253,28.32565749,168.08,168.0,5.95226574]
["bitfinex","SOLUSD",1747320861459,27.13139312,168.05,168.0,33.08365886]
["bitfinex","SOLUSD",1747320863157,27.13139312,168.04,168.0,5.95226574]
["bitfinex","SOLUSD",1747320863351,5.95067926,168.05,167.97,6.0955789]
["bitfinex","SOLUSD",1747320863352,27.13139312,168.02,167.97,6.0955789]
["bitfinex","SOLUSD",1747320863664,27.13139312,167.98,167.92,41.03995989]
["bitfinex","SOLUSD",1747320863863,27.13139312,167.95,167.9,27.13139312]
["bitfinex","SOLUSD",1747320864073,27.13139312,167.95,167.89,33.08767401]
["bitfinex","SOLUSD",1747320864576,27.13139312,167.96,167.9,27.13139312]
["bitfinex","SOLUSD",1747320864873,33.08562618,167.95,167.89,33.08767401]
["bitfinex","SOLUSD",1747320865069,27.13139312,167.95,167.89,33.08767401]
["bitfinex","SOLUSD",1747320865451,27.13139312,167.94,167.89,33.08767401]
["bitfinex","SOLUSD",1747320865652,27.13139312,167.95,167.9,27.13139312]
["bitfinex","SOLUSD",1747320865852,27.13139312,167.96,167.9,27.13139312]
["bitfinex","SOLUSD",1747320866071,27.13139312,167.99,167.93,27.13139312]
["bitfinex","SOLUSD",1747320866268,26.0,168.0,167.96,27.13139312]
["bitfinex","SOLUSD",1747320866583,53.13139312,168.0,167.94,45.92320355]
["bitfinex","SOLUSD",1747320866761,27.13139312,168.0,167.95,27.13139312]
["bitfinex","SOLUSD",1747320867075,27.13139312,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747320867875,27.13139312,168.0,167.94,18.79181043]
["bitfinex","SOLUSD",1747320868081,27.13139312,167.99,167.94,18.79181043]
["bitfinex","SOLUSD",1747320868782,1.19426437,168.03,167.96,18.79181043]
["bitfinex","SOLUSD",1747320868983,27.13139312,168.03,167.97,27.13139312]
["bitfinex","SOLUSD",1747320869160,27.13139312,168.03,167.98,27.13139312]
["bitfinex","SOLUSD",1747320870396,27.13139312,168.01,167.96,51.73476183]
["bitfinex","SOLUSD",1747320870686,27.13139312,168.01,167.95,0.28432314]
["bitfinex","SOLUSD",1747320870687,33.14529768,168.04,167.95,5.95407848]
["bitfinex","SOLUSD",1747320870894,27.13139312,167.99,167.95,5.95407848]
["bitfinex","SOLUSD",1747320871078,27.13139312,168.0,167.95,5.95407848]
["bitfinex","SOLUSD",1747320871484,27.13139312,168.03,167.98,27.13139312]
["bitfinex","SOLUSD",1747320871697,27.13139312,168.02,167.97,27.13139312]
["bitfinex","SOLUSD",1747320872493,5.95072602,168.05,167.98,33.08448277]
["bitfinex","SOLUSD",1747320872791,27.13139312,168.02,167.97,5.95333602]
["bitfinex","SOLUSD",1747320873094,27.13139312,168.0,167.95,27.13139312]
["bitfinex","SOLUSD",1747320873297,27.13139312,167.98,167.93,5.95475328]
["bitfinex","SOLUSD",1747320873499,27.13139312,167.97,167.92,33.08659195]
["bitfinex","SOLUSD",1747320874171,27.13139312,167.96,167.91,27.13139312]
["bitfinex","SOLUSD",1747320874375,5.95486214,167.93,167.88,34.95619312]
["bitfinex","SOLUSD",1747320874593,5.95486214,167.93,167.87,33.08831905]
["bitfinex","SOLUSD",1747320874902,27.13139312,167.92,167.87,33.08831905]
["bitfinex","SOLUSD",1747320875115,33.08625526,167.93,167.87,33.08831905]
["bitfinex","SOLUSD",1747320875317,27.13139312,167.92,167.86,36.9498288]
["bitfinex","SOLUSD",1747320875504,33.08625526,167.93,167.87,27.13139312]
["bitfinex","SOLUSD",1747320875819,27.13139312,167.93,167.88,27.13139312]
["bitfinex","SOLUSD",1747320876108,27.13139312,167.96,167.91,27.13139312]
["bitfinex","SOLUSD",1747320876329,27.13139312,167.96,167.9,27.13139312]
["bitfinex","SOLUSD",1747320876614,27.13139312,167.94,167.89,27.13139312]
["bitfinex","SOLUSD",1747320876815,1.19426437,167.95,167.87,27.13139312]
["bitfinex","SOLUSD",1747320877107,27.13139312,167.92,167.87,27.13139312]
["bitfinex","SOLUSD",1747320877308,27.13139312,167.91,167.86,36.82122192]
["bitfinex","SOLUSD",1747320877886,1.19426437,167.95,167.86,42.77845034]
["bitfinex","SOLUSD",1747320878084,27.13139312,167.91,167.86,42.77845034]
["bitfinex","SOLUSD",1747320878587,33.08711925,167.91,167.86,36.82122192]
["bitfinex","SOLUSD",1747320879385,33.08711925,167.91,167.86,42.77855593]
["bitfinex","SOLUSD",1747320879788,27.13139312,167.91,167.86,42.77855593]
["bitfinex","SOLUSD",1747320879986,1.19426437,167.95,167.87,27.13139312]
["bitfinex","SOLUSD",1747320880205,27.13139312,167.93,167.87,18.933972]
["bitfinex","SOLUSD",1747320880410,27.13139312,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1747320880718,27.13139312,167.9,167.86,9.6898288]
["bitfinex","SOLUSD",1747320881792,27.13139312,167.9,167.86,15.6471565]
["bitfinex","SOLUSD",1747320881993,27.13139312,167.91,167.86,15.6471565]
["bitfinex","SOLUSD",1747320882202,27.13139312,167.9,167.86,9.6898288]
["bitfinex","SOLUSD",1747320882397,33.08763018,167.9,167.86,9.6898288]
["bitfinex","SOLUSD",1747320882633,27.13139312,167.87,167.83,11.34846918]
["bitfinex","SOLUSD",1747320882962,1.19426437,167.9,167.84,27.13139312]
["bitfinex","SOLUSD",1747320883124,27.13139312,167.91,167.86,27.13139312]
["bitfinex","SOLUSD",1747320883639,5.95528028,167.92,167.85,27.13139312]
["bitfinex","SOLUSD",1747320883828,26.0,167.94,167.86,27.13139312]
["bitfinex","SOLUSD",1747320884030,53.13139312,167.92,167.87,27.13139312]
["bitfinex","SOLUSD",1747320884329,27.13139312,167.9,167.85,0.14216157]
["bitfinex","SOLUSD",1747320884536,27.13139312,167.9,167.85,27.27355469]
["bitfinex","SOLUSD",1747320884741,27.13139312,167.91,167.86,33.08873852]
["bitfinex","SOLUSD",1747320885549,27.13139312,167.93,167.88,27.13139312]
["bitfinex","SOLUSD",1747320885725,27.13139312,167.92,167.87,46.06536512]
["bitfinex","SOLUSD",1747320885923,27.13139312,167.92,167.86,33.08873852]
["bitfinex","SOLUSD",1747320886645,27.13139312,167.92,167.87,27.13139312]
["bitfinex","SOLUSD",1747320886853,27.13139312,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1747320887144,27.13139312,167.94,167.89,27.13139312]
["bitfinex","SOLUSD",1747320887355,27.13139312,167.95,167.89,27.13139312]
["bitfinex","SOLUSD",1747320887551,27.13139312,167.97,167.92,27.13139312]
["bitfinex","SOLUSD",1747320887746,5.9519286,168.02,167.95,27.13139312]
["bitfinex","SOLUSD",1747320888055,27.13139312,168.0,167.95,27.13139312]
["bitfinex","SOLUSD",1747320888231,5.9519286,168.02,167.95,27.13139312]
["bitfinex","SOLUSD",1747320888555,5.95140175,168.03,167.96,27.13139312]
["bitfinex","SOLUSD",1747320888739,27.13139312,168.02,167.97,27.13139312]
["bitfinex","SOLUSD",1747320889243,27.13139312,168.03,167.98,27.13139312]
["bitfinex","SOLUSD",1747320889440,27.13139312,168.02,167.96,18.933972]
["bitfinex","SOLUSD",1747320889644,27.13139312,168.0,167.95,28.32184911]
["bitfinex","SOLUSD",1747320889938,27.13139312,167.97,167.92,27.13139312]
["bitfinex","SOLUSD",1747320890144,27.13139312,167.96,167.91,59.08684931]
["bitfinex","SOLUSD",1747320890349,27.13139312,167.97,167.92,27.13139312]
["bitfinex","SOLUSD",1747320891343,27.13139312,167.98,167.93,27.13139312]
["bitfinex","SOLUSD",1747320891633,33.0841284,167.99,167.94,27.13139312]
["bitfinex","SOLUSD",1747320891833,33.0841284,167.99,167.93,27.13139312]
["bitfinex","SOLUSD",1747320892334,27.13139312,167.99,167.94,27.13139312]
["bitfinex","SOLUSD",1747320892543,31.95207268,168.01,167.94,27.13139312]
["bitfinex","SOLUSD",1747320892748,27.13139312,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747320893255,27.13139312,168.01,167.96,33.08519164]
["bitfinex","SOLUSD",1747320893872,27.13139312,167.99,167.94,27.13139312]
["bitfinex","SOLUSD",1747320894052,27.13139312,167.98,167.93,27.41571626]
["bitfinex","SOLUSD",1747320894233,27.13139312,167.99,167.94,27.13139312]
["bitfinex","SOLUSD",1747320894432,27.13139312,168.0,167.94,27.13139312]
["bitfinex","SOLUSD",1747320894851,27.13139312,168.01,167.95,33.08554614]
["bitfinex","SOLUSD",1747320895269,27.13139312,168.0,167.95,33.08554614]
["bitfinex","SOLUSD",1747320895770,27.13139312,167.98,167.94,5.95444735]
["bitfinex","SOLUSD",1747320896073,27.13139312,167.98,167.93,5.95481322]
["bitfinex","SOLUSD",1747320896378,27.13139312,167.97,167.92,45.78104198]
["bitfinex","SOLUSD",1747320897062,27.13139312,167.98,167.93,27.13139312]
["bitfinex","SOLUSD",1747320897687,33.08452352,167.98,167.93,27.13139312]
["bitfinex","SOLUSD",1747320897888,27.13139312,167.98,167.93,27.13139312]
["bitfinex","SOLUSD",1747320898492,33.08463654,167.98,167.92,27.13139312]
["bitfinex","SOLUSD",1747320899095,33.08463654,167.98,167.92,33.08645849]
["bitfinex","SOLUSD",1747320899280,27.13139312,167.98,167.92,33.08645849]
["bitfinex","SOLUSD",1747320899807,27.13139312,167.99,167.93,45.92320355]
["bitfinex","SOLUSD",1747320900173,27.13139312,167.98,167.93,27.13139312]
["bitfinex","SOLUSD",1747320900370,27.13139312,167.97,167.92,5.95506537]
["bitfinex","SOLUSD",1747320900778,27.13139312,167.97,167.92,33.08645849]
["bitfinex","SOLUSD",1747320900973,5.95141956,168.03,167.93,45.92320355]
["bitfinex","SOLUSD",1747320901174,53.0,168.04,167.95,45.92320355]
["bitfinex","SOLUSD",1747320901175,27.13139312,168.0,167.95,45.92320355]
["bitfinex","SOLUSD",1747320901397,27.13139312,168.03,167.97,27.13139312]
["bitfinex","SOLUSD",1747320901788,27.13139312,168.03,167.98,27.13139312]
["bitfinex","SOLUSD",1747320902096,145.9938,168.09,168.01,27.13139312]
["bitfinex","SOLUSD",1747320902097,137.8,168.09,168.01,27.13139312]
["bitfinex","SOLUSD",1747320902270,7.6498,168.13,168.04,27.13139312]
["bitfinex","SOLUSD",1747320902470,27.13139312,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320902775,27.13139312,168.07,168.01,0.14216157]
["bitfinex","SOLUSD",1747320902980,27.13139312,168.06,168.01,27.13139312]
["bitfinex","SOLUSD",1747320903187,27.13139312,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1747320903598,5.94930943,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747320903599,27.13139312,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747320904317,27.13139312,168.03,167.96,27.13139312]
["bitfinex","SOLUSD",1747320904614,27.13139312,167.99,167.95,5.95403796]
["bitfinex","SOLUSD",1747320904775,27.13139312,167.97,167.93,7.6125]
["bitfinex","SOLUSD",1747320904977,27.13139312,167.97,167.93,5.95480926]
["bitfinex","SOLUSD",1747320905176,27.13139312,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1747320905382,32.85240706,168.0,167.92,33.08660988]
["bitfinex","SOLUSD",1747320905695,27.13139312,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747320906310,27.13139312,167.94,167.89,6.0968]
["bitfinex","SOLUSD",1747320906494,27.13139312,167.94,167.89,27.13139312]
["bitfinex","SOLUSD",1747320906689,27.13139312,167.93,167.88,27.13139312]
["bitfinex","SOLUSD",1747320907214,27.13139312,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747320907606,27.13139312,167.97,167.92,27.13139312]
["bitfinex","SOLUSD",1747320908079,33.14672869,168.0,167.92,27.13139312]
["bitfinex","SOLUSD",1747320908280,27.13139312,167.99,167.94,27.13139312]
["bitfinex","SOLUSD",1747320908475,27.13139312,168.0,167.95,27.13139312]
["bitfinex","SOLUSD",1747320908686,27.13139312,168.02,167.96,27.13139312]
["bitfinex","SOLUSD",1747320908914,27.13139312,168.03,167.97,27.13139312]
["bitfinex","SOLUSD",1747320909224,27.13139312,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1747320909387,27.13139312,168.07,168.01,27.13139312]
["bitfinex","SOLUSD",1747320910418,2.78596437,168.12,168.03,33.08271133]
["bitfinex","SOLUSD",1747320910594,26.88,168.13,168.05,27.13139312]
["bitfinex","SOLUSD",1747320910791,27.13139312,168.11,168.06,27.13139312]
["bitfinex","SOLUSD",1747320910988,52.88,168.13,168.05,27.13139312]
["bitfinex","SOLUSD",1747320911212,27.13139312,168.12,168.06,27.13139312]
["bitfinex","SOLUSD",1747320911395,34.00138796,168.15,168.07,60.01534851]
["bitfinex","SOLUSD",1747320911693,41.22353808,168.14,168.09,41.22353808]
["bitfinex","SOLUSD",1747320911891,67.22353808,168.16,168.11,41.22353808]
["bitfinex","SOLUSD",1747320912081,41.22353808,168.17,168.12,41.22353808]
["bitfinex","SOLUSD",1747320912285,26.86,168.24,168.16,47.17010421]
["bitfinex","SOLUSD",1747320912509,41.22353808,168.21,168.16,5.94656613]
["bitfinex","SOLUSD",1747320912717,41.22353808,168.21,168.16,47.17010421]
["bitfinex","SOLUSD",1747320913017,41.22353808,168.24,168.18,41.22353808]
["bitfinex","SOLUSD",1747320913330,41.22353808,168.24,168.19,41.22353808]
["bitfinex","SOLUSD",1747320913616,26.0,168.25,168.19,41.22353808]
["bitfinex","SOLUSD",1747320913791,5.94283557,168.27,168.21,41.22353808]
["bitfinex","SOLUSD",1747320913988,47.16637365,168.27,168.22,41.22353808]
["bitfinex","SOLUSD",1747320914197,47.16637365,168.27,168.21,41.22353808]
["bitfinex","SOLUSD",1747320914393,41.22353808,168.27,168.21,41.22353808]
["bitfinex","SOLUSD",1747320914829,32.80246118,168.29,168.21,5.94471018]
["bitfinex","SOLUSD",1747320915005,47.16599926,168.29,168.24,41.22353808]
["bitfinex","SOLUSD",1747320915310,41.22353808,168.28,168.23,41.22353808]
["bitfinex","SOLUSD",1747320915888,47.16599926,168.29,168.21,1.1886247]
["bitfinex","SOLUSD",1747320916126,41.22353808,168.28,168.22,41.22353808]
["bitfinex","SOLUSD",1747320916313,41.22353808,168.28,168.23,41.22353808]
["bitfinex","SOLUSD",1747320916514,47.16631681,168.28,168.23,41.22353808]
["bitfinex","SOLUSD",1747320916699,5.94277873,168.28,168.23,41.22353808]
["bitfinex","SOLUSD",1747320917200,5.94177064,168.3,168.23,41.22353808]
["bitfinex","SOLUSD",1747320917411,41.22353808,168.29,168.23,41.22353808]
["bitfinex","SOLUSD",1747320917609,47.16530872,168.3,168.24,41.22353808]
["bitfinex","SOLUSD",1747320917790,41.22353808,168.3,168.25,41.22353808]
["bitfinex","SOLUSD",1747320917994,47.16499999,168.31,168.25,41.22353808]
["bitfinex","SOLUSD",1747320918921,47.16465041,168.32,168.27,41.22353808]
["bitfinex","SOLUSD",1747320919088,5.94111233,168.32,168.28,41.22353808]
["bitfinex","SOLUSD",1747320919414,47.16430594,168.33,168.28,41.22353808]
["bitfinex","SOLUSD",1747320919823,5.94000594,168.35,168.28,41.22353808]
["bitfinex","SOLUSD",1747320919996,41.22353808,168.34,168.29,41.22353808]
["bitfinex","SOLUSD",1747320920418,5.94000594,168.35,168.26,0.14216157]
["bitfinex","SOLUSD",1747320920621,47.16468824,168.32,168.27,41.22353808]
["bitfinex","SOLUSD",1747320921035,41.22353808,168.3,168.23,26.84]
["bitfinex","SOLUSD",1747320921343,5.94115016,168.32,168.23,26.84]
["bitfinex","SOLUSD",1747320921516,5.94115016,168.32,168.26,41.22353808]
["bitfinex","SOLUSD",1747320921717,1.19426437,168.37,168.29,41.22353808]
["bitfinex","SOLUSD",1747320922045,1.19426437,168.37,168.24,87.20369118]
["bitfinex","SOLUSD",1747320922046,5.93859492,168.39,168.31,41.22353808]
["bitfinex","SOLUSD",1747320922262,41.22353808,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747320922419,48.73934661,168.39,168.3,41.22353808]
["bitfinex","SOLUSD",1747320922615,41.22353808,168.34,168.29,41.22353808]
["bitfinex","SOLUSD",1747320922941,41.22353808,168.36,168.31,41.22353808]
["bitfinex","SOLUSD",1747320923842,41.22353808,168.36,168.29,4.22299349]
["bitfinex","SOLUSD",1747320924042,41.22353808,168.36,168.31,41.22353808]
["bitfinex","SOLUSD",1747320924233,5.93894761,168.38,168.31,41.22353808]
["bitfinex","SOLUSD",1747320924548,41.22353808,168.36,168.31,41.22353808]
["bitfinex","SOLUSD",1747320924742,41.22353808,168.35,168.3,41.22353808]
["bitfinex","SOLUSD",1747320925043,5.93894761,168.38,168.31,41.22353808]
["bitfinex","SOLUSD",1747320925246,5.93894761,168.38,168.29,5.94192168]
["bitfinex","SOLUSD",1747320925247,41.22353808,168.37,168.32,41.22353808]
["bitfinex","SOLUSD",1747320925635,26.0,168.4,168.33,41.22353808]
["bitfinex","SOLUSD",1747320925836,41.22353808,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747320926152,7.13115112,168.44,168.36,41.22353808]
["bitfinex","SOLUSD",1747320926332,14.83790788,168.49,168.36,1.32963478]
["bitfinex","SOLUSD",1747320926532,5.93442878,168.51,168.45,41.22353808]
["bitfinex","SOLUSD",1747320926746,6.6309,168.52,168.45,41.22353808]
["bitfinex","SOLUSD",1747320926747,5.93409328,168.52,168.45,41.22353808]
["bitfinex","SOLUSD",1747320926941,1.6431,168.53,168.41,1.32927977]
["bitfinex","SOLUSD",1747320926942,41.22353808,168.5,168.41,1.32927977]
["bitfinex","SOLUSD",1747320927126,5.93369259,168.53,168.45,41.22353808]
["bitfinex","SOLUSD",1747320927328,41.22353808,168.48,168.43,1.18699787]
["bitfinex","SOLUSD",1747320927555,41.22353808,168.47,168.41,1.18699787]
["bitfinex","SOLUSD",1747320927857,41.22353808,168.47,168.42,41.22353808]
["bitfinex","SOLUSD",1747320928149,41.22353808,168.43,168.37,50.58888165]
["bitfinex","SOLUSD",1747320928349,31.93609437,168.47,168.39,41.22353808]
["bitfinex","SOLUSD",1747320928526,31.93609437,168.47,168.37,24.58884018]
["bitfinex","SOLUSD",1747320928527,31.93609437,168.47,168.41,41.22353808]
["bitfinex","SOLUSD",1747320928728,41.22353808,168.46,168.41,41.22353808]
["bitfinex","SOLUSD",1747320929024,26.7,168.48,168.44,41.22353808]
["bitfinex","SOLUSD",1747320929224,26.7,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747320929225,41.22353808,168.48,168.43,41.22353808]
["bitfinex","SOLUSD",1747320929425,5.93510383,168.49,168.43,41.22353808]
["bitfinex","SOLUSD",1747320929646,41.22353808,168.5,168.45,41.22353808]
["bitfinex","SOLUSD",1747320929955,56.05544272,168.56,168.47,41.22353808]
["bitfinex","SOLUSD",1747320930140,41.22353808,168.52,168.46,24.58577613]
["bitfinex","SOLUSD",1747320930339,41.22353808,168.52,168.47,41.22353808]
["bitfinex","SOLUSD",1747320930848,57.24970709,168.56,168.42,42.31413331]
["bitfinex","SOLUSD",1747320930849,41.22353808,168.51,168.42,42.31413331]
["bitfinex","SOLUSD",1747320931045,41.22353808,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747320931354,41.22353808,168.5,168.45,41.22353808]
["bitfinex","SOLUSD",1747320931551,41.22353808,168.51,168.46,41.22353808]
["bitfinex","SOLUSD",1747320931759,41.22353808,168.52,168.47,41.22353808]
["bitfinex","SOLUSD",1747320931936,41.22353808,168.52,168.44,1.18693439]
["bitfinex","SOLUSD",1747320932126,26.0,168.55,168.47,41.22353808]
["bitfinex","SOLUSD",1747320932331,41.22353808,168.51,168.47,41.22353808]
["bitfinex","SOLUSD",1747320932555,41.22353808,168.49,168.43,24.58679305]
["bitfinex","SOLUSD",1747320932754,41.22353808,168.48,168.43,41.22353808]
["bitfinex","SOLUSD",1747320932959,41.22353808,168.48,168.44,41.22353808]
["bitfinex","SOLUSD",1747320933263,41.22353808,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747320933264,20.7665836,168.54,168.46,41.22353808]
["bitfinex","SOLUSD",1747320933635,41.22353808,168.5,168.46,41.22353808]
["bitfinex","SOLUSD",1747320933836,41.22353808,168.5,168.45,41.22353808]
["bitfinex","SOLUSD",1747320934026,41.22353808,168.48,168.42,31.93750391]
["bitfinex","SOLUSD",1747320934231,41.22353808,168.48,168.43,41.22353808]
["bitfinex","SOLUSD",1747320934432,41.22353808,168.49,168.44,41.22353808]
["bitfinex","SOLUSD",1747320934731,41.22353808,168.47,168.42,47.16104199]
["bitfinex","SOLUSD",1747320934930,41.22353808,168.45,168.4,32.75792308]
["bitfinex","SOLUSD",1747320935152,41.22353808,168.47,168.42,41.22353808]
["bitfinex","SOLUSD",1747320935369,41.22353808,168.49,168.44,41.22353808]
["bitfinex","SOLUSD",1747320935552,41.22353808,168.5,168.45,41.22353808]
["bitfinex","SOLUSD",1747320935753,26.0,168.52,168.46,41.22353808]
["bitfinex","SOLUSD",1747320935945,26.0,168.52,168.44,41.22353808]
["bitfinex","SOLUSD",1747320935946,41.22353808,168.49,168.44,41.22353808]
["bitfinex","SOLUSD",1747320936142,41.22353808,168.49,168.44,47.16032638]
["bitfinex","SOLUSD",1747320936376,41.22353808,168.5,168.46,41.22353808]
["bitfinex","SOLUSD",1747320936557,41.22353808,168.5,168.45,41.22353808]
["bitfinex","SOLUSD",1747320936755,41.22353808,168.48,168.41,0.14216157]
["bitfinex","SOLUSD",1747320936961,41.22353808,168.48,168.43,41.22353808]
["bitfinex","SOLUSD",1747320937263,41.22353808,168.48,168.41,24.58753853]
["bitfinex","SOLUSD",1747320937450,47.963413,168.52,168.43,41.22353808]
["bitfinex","SOLUSD",1747320937652,41.22353808,168.48,168.43,41.22353808]
["bitfinex","SOLUSD",1747320937854,41.22353808,168.47,168.43,41.22353808]
["bitfinex","SOLUSD",1747320938677,41.22353808,168.47,168.42,47.16074656]
["bitfinex","SOLUSD",1747320939005,41.22353808,168.45,168.4,32.75816428]
["bitfinex","SOLUSD",1747320939176,41.22353808,168.44,168.4,26.82]
["bitfinex","SOLUSD",1747320939351,41.22353808,168.45,168.4,68.04353808]
["bitfinex","SOLUSD",1747320939873,41.22353808,168.46,168.42,41.22353808]
["bitfinex","SOLUSD",1747320940247,41.22353808,168.45,168.41,65.81086745]
["bitfinex","SOLUSD",1747320940472,41.22353808,168.46,168.41,65.81086745]
["bitfinex","SOLUSD",1747320941664,41.22353808,168.47,168.42,41.22353808]
["bitfinex","SOLUSD",1747320942555,5.93559971,168.48,168.4,32.75818594]
["bitfinex","SOLUSD",1747320942771,41.22353808,168.46,168.41,41.22353808]
["bitfinex","SOLUSD",1747320942971,41.22353808,168.47,168.43,41.22353808]
["bitfinex","SOLUSD",1747320943177,67.22353808,168.5,168.45,41.22353808]
["bitfinex","SOLUSD",1747320943382,27.05817996,168.5,168.45,27.05817996]
["bitfinex","SOLUSD",1747320943682,27.05817996,168.51,168.46,27.05817996]
["bitfinex","SOLUSD",1747320943908,27.05817996,168.51,168.45,7.12337778]
["bitfinex","SOLUSD",1747320944188,27.05817996,168.52,168.47,27.05817996]
["bitfinex","SOLUSD",1747320944371,5.93376627,168.53,168.46,27.05817996]
["bitfinex","SOLUSD",1747320944574,27.05817996,168.52,168.47,27.05817996]
["bitfinex","SOLUSD",1747320945074,1.19426437,168.55,168.47,27.05817996]
["bitfinex","SOLUSD",1747320945075,26.0,168.54,168.48,27.05817996]
["bitfinex","SOLUSD",1747320945276,27.05817996,168.53,168.48,27.05817996]
["bitfinex","SOLUSD",1747320945686,26.0,168.54,168.48,27.05817996]
["bitfinex","SOLUSD",1747320945888,27.05817996,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1747320946070,27.05817996,168.53,168.48,32.9935235]
["bitfinex","SOLUSD",1747320946498,27.05817996,168.52,168.47,34.1806137]
["bitfinex","SOLUSD",1747320946683,6.597,168.64,168.52,18.64964886]
["bitfinex","SOLUSD",1747320946891,27.05817996,168.59,168.54,27.05817996]
["bitfinex","SOLUSD",1747320947192,27.05817996,168.6,168.55,27.05817996]
["bitfinex","SOLUSD",1747320947578,26.0,168.61,168.56,27.05817996]
["bitfinex","SOLUSD",1747320947778,7.47460377,168.65,168.59,27.05817996]
["bitfinex","SOLUSD",1747320947987,6.2685,168.68,168.62,27.05817996]
["bitfinex","SOLUSD",1747320948190,32.98627827,168.69,168.64,27.05817996]
["bitfinex","SOLUSD",1747320948369,5.92809831,168.69,168.64,27.05817996]
["bitfinex","SOLUSD",1747320948567,27.05817996,168.69,168.63,27.05817996]
["bitfinex","SOLUSD",1747320948765,1.19426437,168.71,168.64,27.05817996]
["bitfinex","SOLUSD",1747320949079,26.0,168.69,168.64,27.05817996]
["bitfinex","SOLUSD",1747320949286,26.0,168.69,168.64,40.94475006]
["bitfinex","SOLUSD",1747320949497,1.19426437,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747320949669,6.4471,168.72,168.65,40.94475006]
["bitfinex","SOLUSD",1747320949670,5.92774008,168.7,168.65,40.94475006]
["bitfinex","SOLUSD",1747320949862,26.0,168.69,168.65,40.94475006]
["bitfinex","SOLUSD",1747320950284,47.39185006,168.72,168.66,40.94475006]
["bitfinex","SOLUSD",1747320950598,73.39185006,168.72,168.66,40.94475006]
["bitfinex","SOLUSD",1747320950802,40.94475006,168.71,168.66,40.94475006]
["bitfinex","SOLUSD",1747320950982,40.94475006,168.7,168.62,24.5799925]
["bitfinex","SOLUSD",1747320951182,5.92709981,168.72,168.66,40.94475006]
["bitfinex","SOLUSD",1747320951374,46.87184987,168.72,168.67,40.94475006]
["bitfinex","SOLUSD",1747320951980,40.94475006,168.72,168.67,40.94475006]
["bitfinex","SOLUSD",1747320952182,46.87181616,168.72,168.67,40.94475006]
["bitfinex","SOLUSD",1747320952409,40.94475006,168.71,168.66,40.94475006]
["bitfinex","SOLUSD",1747320952712,5.9270661,168.72,168.64,24.57918562]
["bitfinex","SOLUSD",1747320952878,40.94475006,168.71,168.66,40.94475006]
["bitfinex","SOLUSD",1747320953085,40.94475006,168.7,168.65,40.94475006]
["bitfinex","SOLUSD",1747320953378,40.94475006,168.7,168.63,5.93007239]
["bitfinex","SOLUSD",1747320953585,7.12133047,168.72,168.66,46.87357757]
["bitfinex","SOLUSD",1747320953586,40.94475006,168.71,168.66,46.87357757]
["bitfinex","SOLUSD",1747320953788,31.92667293,168.73,168.66,46.87357757]
["bitfinex","SOLUSD",1747320954016,40.94475006,168.72,168.67,40.94475006]
["bitfinex","SOLUSD",1747320954205,72.87148118,168.73,168.66,5.92882751]
["bitfinex","SOLUSD",1747320954503,40.94475006,168.74,168.69,40.94475006]
["bitfinex","SOLUSD",1747320954888,40.94475006,168.73,168.68,40.94475006]
["bitfinex","SOLUSD",1747320955689,40.94475006,168.73,168.68,46.87300193]
["bitfinex","SOLUSD",1747320955898,60.36086437,168.76,168.7,40.94475006]
["bitfinex","SOLUSD",1747320955899,26.0,168.76,168.7,40.94475006]
["bitfinex","SOLUSD",1747320956207,66.94475006,168.76,168.71,40.94475006]
["bitfinex","SOLUSD",1747320956400,40.94475006,168.74,168.68,5.92825187]
["bitfinex","SOLUSD",1747320956602,40.94475006,168.74,168.69,40.94475006]
["bitfinex","SOLUSD",1747320957007,72.87048206,168.76,168.68,5.92825187]
["bitfinex","SOLUSD",1747320957314,72.87048206,168.76,168.7,40.94475006]
["bitfinex","SOLUSD",1747320957908,46.87048206,168.76,168.7,46.87241615]
["bitfinex","SOLUSD",1747320958426,40.94475006,168.77,168.72,40.94475006]
["bitfinex","SOLUSD",1747320958634,26.0,168.78,168.74,40.94475006]
["bitfinex","SOLUSD",1747320958836,40.94475006,168.78,168.7,7.11286258]
["bitfinex","SOLUSD",1747320959130,40.94475006,168.78,168.73,40.94475006]
["bitfinex","SOLUSD",1747320959334,40.94475006,168.79,168.74,40.94475006]
["bitfinex","SOLUSD",1747320959534,46.86901908,168.8,168.75,40.94475006]
["bitfinex","SOLUSD",1747320960225,40.94475006,168.79,168.72,5.9269465]
["bitfinex","SOLUSD",1747320960424,5.92426902,168.8,168.74,40.94475006]
["bitfinex","SOLUSD",1747320960812,40.94475006,168.78,168.72,5.9269465]
["bitfinex","SOLUSD",1747320961006,40.94475006,168.79,168.74,40.94475006]
["bitfinex","SOLUSD",1747320961534,40.94475006,168.79,168.72,5.9269465]
["bitfinex","SOLUSD",1747320961535,48.94915006,168.84,168.78,40.94475006]
["bitfinex","SOLUSD",1747320961713,226.5,168.93,168.77,5.9251853]
["bitfinex","SOLUSD",1747320961714,6.3762,168.96,168.83,40.94475006]
["bitfinex","SOLUSD",1747320961908,40.94475006,168.93,168.88,40.94475006]
["bitfinex","SOLUSD",1747320962137,14.79823826,168.94,168.88,40.94475006]
["bitfinex","SOLUSD",1747320962324,14.79823826,168.94,168.82,1.18436702]
["bitfinex","SOLUSD",1747320962325,40.94475006,168.91,168.82,1.18436702]
["bitfinex","SOLUSD",1747320962509,40.94475006,168.91,168.86,40.94475006]
["bitfinex","SOLUSD",1747320962817,5.92066311,168.9,168.87,40.94475006]
["bitfinex","SOLUSD",1747320963249,40.94475006,168.91,168.86,40.94475006]
["bitfinex","SOLUSD",1747320963409,5.91996211,168.92,168.82,1.18436702]
["bitfinex","SOLUSD",1747320963611,5.91996211,168.92,168.88,40.94475006]
["bitfinex","SOLUSD",1747320963836,5.91996211,168.92,168.89,40.94475006]
["bitfinex","SOLUSD",1747320964006,5.91996211,168.92,168.83,5.92311792]
["bitfinex","SOLUSD",1747320964210,40.94475006,168.91,168.82,24.57308839]
["bitfinex","SOLUSD",1747320964411,40.94475006,168.91,168.86,40.94475006]
["bitfinex","SOLUSD",1747320964613,5.91926127,168.94,168.9,40.94475006]
["bitfinex","SOLUSD",1747320965044,5.9185606,168.96,168.93,40.94475006]
["bitfinex","SOLUSD",1747320965211,5.91750991,168.99,168.93,40.94475006]
["bitfinex","SOLUSD",1747320965409,5.91750991,168.99,168.94,40.94475006]
["bitfinex","SOLUSD",1747320965653,40.94475006,168.97,168.92,40.94475006]
["bitfinex","SOLUSD",1747320965839,40.94475006,168.98,168.93,40.94475006]
["bitfinex","SOLUSD",1747320966155,46.86225997,168.99,168.94,40.94475006]
["bitfinex","SOLUSD",1747320966341,40.94475006,168.98,168.89,28.75779751]
["bitfinex","SOLUSD",1747320966513,40.94475006,168.92,168.86,58.46190514]
["bitfinex","SOLUSD",1747320966842,40.94475006,168.93,168.88,40.94475006]
["bitfinex","SOLUSD",1747320967043,5.9185606,168.96,168.91,40.94475006]
["bitfinex","SOLUSD",1747320967211,46.86331066,168.96,168.91,40.94475006]
["bitfinex","SOLUSD",1747320967407,5.9185606,168.96,168.92,40.94475006]
["bitfinex","SOLUSD",1747320967627,72.86297797,168.97,168.92,40.94475006]
["bitfinex","SOLUSD",1747320967825,31.91750991,168.99,168.96,40.94475006]
["bitfinex","SOLUSD",1747320968030,40.94475006,169.11,169.0,18.64964886]
["bitfinex","SOLUSD",1747320968237,46.85771127,169.12,169.07,40.94475006]
["bitfinex","SOLUSD",1747320968444,5.91263713,169.13,169.1,40.94475006]
["bitfinex","SOLUSD",1747320968642,5.91263713,169.13,169.05,1.18276951]
["bitfinex","SOLUSD",1747320968958,5.91226203,169.14,169.1,40.94475006]
["bitfinex","SOLUSD",1747320969109,5.91156301,169.16,169.05,7.09805615]
["bitfinex","SOLUSD",1747320969308,5.91086416,169.18,169.13,40.94475006]
["bitfinex","SOLUSD",1747320969537,5.91086416,169.18,169.14,40.94475006]
["bitfinex","SOLUSD",1747320969742,5.9105725,169.19,169.12,40.94475006]
["bitfinex","SOLUSD",1747320969945,5.9105725,169.19,169.13,40.94475006]
["bitfinex","SOLUSD",1747320970140,5.9105725,169.19,169.12,40.94475006]
["bitfinex","SOLUSD",1747320970141,1.19426437,169.18,169.12,40.94475006]
["bitfinex","SOLUSD",1747320970745,40.94475006,169.17,169.12,40.94475006]
["bitfinex","SOLUSD",1747320970944,5.9119125,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747320971115,40.94475006,169.12,168.99,6.0132]
["bitfinex","SOLUSD",1747320971319,40.94475006,169.11,169.06,40.94475006]
["bitfinex","SOLUSD",1747320971512,27.19426437,169.14,169.07,40.94475006]
["bitfinex","SOLUSD",1747320971840,20.69169375,169.15,169.11,40.94475006]
["bitfinex","SOLUSD",1747320972048,5.9119125,169.15,169.13,40.94475006]
["bitfinex","SOLUSD",1747320972424,14.77707929,169.19,169.14,40.94475006]
["bitfinex","SOLUSD",1747320972425,5.91086416,169.18,169.14,40.94475006]
["bitfinex","SOLUSD",1747320972730,46.85561422,169.18,169.13,40.94475006]
["bitfinex","SOLUSD",1747320972929,5.91156301,169.16,169.12,40.94475006]
["bitfinex","SOLUSD",1747320973130,5.91156301,169.16,169.1,40.94475006]
["bitfinex","SOLUSD",1747320973329,46.85631307,169.16,169.07,1.18227345]
["bitfinex","SOLUSD",1747320973527,40.94475006,169.15,169.07,1.18227345]
["bitfinex","SOLUSD",1747320973726,5.91156301,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747320973936,5.91156301,169.16,169.12,40.94475006]
["bitfinex","SOLUSD",1747320974127,5.91156301,169.16,169.1,40.94475006]
["bitfinex","SOLUSD",1747320974356,40.94475006,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747320974727,40.94475006,169.14,169.09,40.94475006]
["bitfinex","SOLUSD",1747320974924,40.94475006,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747320975234,5.91086416,169.18,169.14,40.94475006]
["bitfinex","SOLUSD",1747320975417,5.91086416,169.18,169.11,1.18258707]
["bitfinex","SOLUSD",1747320975618,5.91086416,169.18,169.15,40.94475006]
["bitfinex","SOLUSD",1747320975848,72.85503572,169.2,169.15,40.94475006]
["bitfinex","SOLUSD",1747320976033,53.49426437,169.22,169.15,40.94475006]
["bitfinex","SOLUSD",1747320976215,40.94475006,169.24,169.19,40.94475006]
["bitfinex","SOLUSD",1747320976421,26.28,169.25,169.19,40.94475006]
["bitfinex","SOLUSD",1747320976648,40.94475006,169.21,169.12,42.12690162]
["bitfinex","SOLUSD",1747320976953,40.94475006,169.21,169.07,1.18216932]
["bitfinex","SOLUSD",1747320976954,40.94475006,169.18,169.07,1.18216932]
["bitfinex","SOLUSD",1747320977122,40.94475006,169.17,169.12,40.94475006]
["bitfinex","SOLUSD",1747320977321,1.19426437,169.23,169.16,40.94475006]
["bitfinex","SOLUSD",1747320977524,8.81023987,169.28,169.22,40.94475006]
["bitfinex","SOLUSD",1747320977831,8.81023987,169.28,169.17,1.18227829]
["bitfinex","SOLUSD",1747320978144,8.81023987,169.28,169.15,18.64964886]
["bitfinex","SOLUSD",1747320978145,40.94475006,169.25,169.15,19.83143251]
["bitfinex","SOLUSD",1747320978353,35.09023987,169.28,169.15,19.83143251]
["bitfinex","SOLUSD",1747320978561,35.09023987,169.28,169.23,40.94475006]
["bitfinex","SOLUSD",1747320978716,76.03498993,169.28,169.23,40.94475006]
["bitfinex","SOLUSD",1747320978922,81.94242998,169.28,169.23,40.94475006]
["bitfinex","SOLUSD",1747320979342,40.94475006,169.27,169.22,40.94475006]
["bitfinex","SOLUSD",1747320979547,1.19426437,169.27,169.21,40.94475006]
["bitfinex","SOLUSD",1747320979861,40.94475006,169.25,169.16,5.91156301]
["bitfinex","SOLUSD",1747320980154,1.19426437,169.27,169.2,40.94475006]
["bitfinex","SOLUSD",1747320980363,40.94475006,169.26,169.17,1.18191491]
["bitfinex","SOLUSD",1747320980560,14.71767992,169.28,169.17,1.18196878]
["bitfinex","SOLUSD",1747320980859,40.94475006,169.26,169.17,1.18196878]
["bitfinex","SOLUSD",1747320981069,14.71767992,169.28,169.26,5.90807042]
["bitfinex","SOLUSD",1747320981070,8.81023987,169.28,169.26,5.90807042]
["bitfinex","SOLUSD",1747320981229,8.81023987,169.28,169.27,81.88950012]
["bitfinex","SOLUSD",1747320981634,8.81023987,169.28,169.26,1.18113538]
["bitfinex","SOLUSD",1747320981858,8.81023987,169.28,169.27,40.94475006]
["bitfinex","SOLUSD",1747320982152,8.81023987,169.28,169.26,40.94475006]
["bitfinex","SOLUSD",1747320982344,8.81023987,169.28,169.27,40.94475006]
["bitfinex","SOLUSD",1747320982527,8.81023987,169.28,169.23,1.18135209]
["bitfinex","SOLUSD",1747320982736,4.73204401,169.28,169.27,100.53914898]
["bitfinex","SOLUSD",1747320982941,5.90214247,169.43,169.28,18.64964886]
["bitfinex","SOLUSD",1747320983167,40.94475006,169.4,169.29,5.90700591]
["bitfinex","SOLUSD",1747320983462,42.13901443,169.39,169.28,48.032909]
["bitfinex","SOLUSD",1747320983679,40.94475006,169.38,169.28,48.032909]
["bitfinex","SOLUSD",1747320983869,1.19426437,169.39,169.28,40.94475006]
["bitfinex","SOLUSD",1747320984036,1.19426437,169.39,169.33,40.94475006]
["bitfinex","SOLUSD",1747320984241,1.19426437,169.41,169.35,40.94475006]
["bitfinex","SOLUSD",1747320984482,5.90249085,169.42,169.37,40.94475006]
["bitfinex","SOLUSD",1747320984745,40.94475006,169.38,169.28,31.90725072]
["bitfinex","SOLUSD",1747320984949,40.94475006,169.38,169.33,40.94475006]
["bitfinex","SOLUSD",1747320985248,5.90458195,169.36,169.32,40.94475006]
["bitfinex","SOLUSD",1747320985452,46.84933201,169.36,169.31,40.94475006]
["bitfinex","SOLUSD",1747320985654,5.90458195,169.36,169.3,40.94475006]
["bitfinex","SOLUSD",1747320985849,40.94475006,169.35,169.3,40.94475006]
["bitfinex","SOLUSD",1747320986049,46.84933201,169.36,169.26,5.90807042]
["bitfinex","SOLUSD",1747320986368,42.13901443,169.35,169.26,5.90807042]
["bitfinex","SOLUSD",1747320986574,40.94475006,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747320986777,40.94475006,169.32,169.18,5.91086416]
["bitfinex","SOLUSD",1747320986778,40.94475006,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747320986981,40.94475006,169.26,169.21,40.94475006]
["bitfinex","SOLUSD",1747320987150,40.94475006,169.26,169.22,40.94475006]
["bitfinex","SOLUSD",1747320987345,5.90667454,169.3,169.24,40.94475006]
["bitfinex","SOLUSD",1747320987545,5.90667454,169.3,169.18,20.68802458]
["bitfinex","SOLUSD",1747320987546,40.94475006,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747320987758,40.94475006,169.26,169.22,40.94475006]
["bitfinex","SOLUSD",1747320987992,40.94475006,169.24,169.18,5.91086416]
["bitfinex","SOLUSD",1747320988301,40.94475006,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747320988469,40.94475006,169.24,169.17,5.91094729]
["bitfinex","SOLUSD",1747320988671,40.94475006,169.21,169.11,6.3999]
["bitfinex","SOLUSD",1747320988887,40.94475006,169.22,169.12,48.03991395]
["bitfinex","SOLUSD",1747320989199,40.94475006,169.19,169.14,40.94475006]
["bitfinex","SOLUSD",1747320989896,40.94475006,169.21,169.16,40.94475006]
["bitfinex","SOLUSD",1747320990198,40.94475006,169.2,169.16,40.94475006]
["bitfinex","SOLUSD",1747320990797,40.94475006,169.2,169.13,5.91240524]
["bitfinex","SOLUSD",1747320990798,40.94475006,169.2,169.15,40.94475006]
["bitfinex","SOLUSD",1747320990967,40.94475006,169.2,169.16,40.94475006]
["bitfinex","SOLUSD",1747320991403,40.94475006,169.2,169.12,5.91289019]
["bitfinex","SOLUSD",1747320991707,40.94475006,169.2,169.15,40.94475006]
["bitfinex","SOLUSD",1747320991887,46.85456626,169.21,169.17,40.94475006]
["bitfinex","SOLUSD",1747320992086,5.9098162,169.21,169.17,40.94475006]
["bitfinex","SOLUSD",1747320992492,46.85456626,169.21,169.16,40.94475006]
["bitfinex","SOLUSD",1747320992692,46.85456626,169.21,169.06,0.28432314]
["bitfinex","SOLUSD",1747320992693,40.94475006,169.18,169.04,29.57879791]
["bitfinex","SOLUSD",1747320992998,40.94475006,169.18,169.13,40.94475006]
["bitfinex","SOLUSD",1747320993594,40.94475006,169.17,169.12,40.94475006]
["bitfinex","SOLUSD",1747320993789,40.94475006,169.17,169.11,40.94475006]
["bitfinex","SOLUSD",1747320993790,40.94475006,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747320993985,40.94475006,169.16,169.1,40.94475006]
["bitfinex","SOLUSD",1747320993986,40.94475006,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747320994182,5.91178715,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747320994387,46.85653721,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747320994900,46.85653721,169.16,169.12,40.94475006]
["bitfinex","SOLUSD",1747320995211,46.85653721,169.16,169.08,5.91436006]
["bitfinex","SOLUSD",1747320995407,42.13901443,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747320995909,46.85653721,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747320996115,46.85653721,169.16,169.12,40.94475006]
["bitfinex","SOLUSD",1747320996116,40.94475006,169.16,169.12,40.94475006]
["bitfinex","SOLUSD",1747320996525,40.94475006,169.14,169.07,1.18243566]
["bitfinex","SOLUSD",1747320996824,40.94475006,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1747320996979,1.19426437,169.11,169.02,46.86120965]
["bitfinex","SOLUSD",1747320997181,40.94475006,169.08,169.04,46.86050964]
["bitfinex","SOLUSD",1747320997406,40.94475006,169.1,169.05,40.94475006]
["bitfinex","SOLUSD",1747320997684,40.94475006,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1747320997685,40.94475006,169.1,169.06,40.94475006]
["bitfinex","SOLUSD",1747320998215,40.94475006,169.1,169.05,40.94475006]
["bitfinex","SOLUSD",1747320998408,33.24656467,169.14,169.07,40.94475006]
["bitfinex","SOLUSD",1747320998595,40.94475006,169.13,169.08,40.94475006]
["bitfinex","SOLUSD",1747320998906,33.24608226,169.16,169.08,40.94475006]
["bitfinex","SOLUSD",1747320999118,41.08691163,169.2,169.1,40.94475006]
["bitfinex","SOLUSD",1747320999119,1.19426437,169.18,169.1,40.94475006]
["bitfinex","SOLUSD",1747320999325,40.94475006,169.15,169.11,46.85773253]
["bitfinex","SOLUSD",1747320999522,40.94475006,169.13,169.08,46.85911012]
["bitfinex","SOLUSD",1747320999904,40.94475006,169.14,169.09,40.94475006]
["bitfinex","SOLUSD",1747321000100,40.94475006,169.15,169.11,40.94475006]
["bitfinex","SOLUSD",1747321000305,40.94475006,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747321000525,40.94475006,169.16,169.12,40.94475006]
["bitfinex","SOLUSD",1747321001028,40.94475006,169.14,169.08,5.91436006]
["bitfinex","SOLUSD",1747321001227,7.10521924,169.18,169.09,46.85846539]
["bitfinex","SOLUSD",1747321001228,5.91170672,169.16,169.09,46.85846539]
["bitfinex","SOLUSD",1747321001432,40.94475006,169.14,169.09,46.85846539]
["bitfinex","SOLUSD",1747321002130,40.94475006,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747321002301,1.19426437,169.18,169.1,40.94475006]
["bitfinex","SOLUSD",1747321002505,40.94475006,169.15,169.1,40.94475006]
["bitfinex","SOLUSD",1747321003325,5.91089854,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747321003622,5.91089854,169.18,169.05,1.18251778]
["bitfinex","SOLUSD",1747321003623,40.94475006,169.15,169.05,1.18251778]
["bitfinex","SOLUSD",1747321003830,40.94475006,169.13,169.08,40.94475006]
["bitfinex","SOLUSD",1747321004129,40.94475006,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747321004321,40.94475006,169.16,169.07,27.18267361]
["bitfinex","SOLUSD",1747321004519,40.94475006,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747321005106,40.94475006,169.16,169.07,27.18267361]
["bitfinex","SOLUSD",1747321005305,27.31426437,169.19,169.11,40.94475006]
["bitfinex","SOLUSD",1747321005507,40.94475006,169.18,169.13,40.94475006]
["bitfinex","SOLUSD",1747321005716,40.94475006,169.17,169.12,40.94475006]
["bitfinex","SOLUSD",1747321006915,40.94475006,169.16,169.11,40.94475006]
["bitfinex","SOLUSD",1747321007113,1.19426437,169.19,169.14,40.94475006]
["bitfinex","SOLUSD",1747321007318,32.8509,169.21,169.15,46.85637141]
["bitfinex","SOLUSD",1747321007319,40.94475006,169.2,169.15,46.85637141]
["bitfinex","SOLUSD",1747321008018,40.94475006,169.19,169.14,46.85689894]
["bitfinex","SOLUSD",1747321008431,40.94475006,169.18,169.13,40.94475006]
["bitfinex","SOLUSD",1747321008638,40.94475006,169.16,169.11,46.85802079]
["bitfinex","SOLUSD",1747321009019,40.94475006,169.17,169.12,40.94475006]
["bitfinex","SOLUSD",1747321009329,26.84445362,169.16,169.11,32.75772435]
["bitfinex","SOLUSD",1747321009719,26.84445362,169.15,169.1,26.84445362]
["bitfinex","SOLUSD",1747321009935,26.84445362,169.13,169.07,5.91470988]
["bitfinex","SOLUSD",1747321010249,26.84445362,169.14,169.08,2.1729073]
["bitfinex","SOLUSD",1747321010403,26.84445362,169.13,169.08,29.01736092]
["bitfinex","SOLUSD",1747321010612,26.84445362,169.14,169.09,26.84445362]
["bitfinex","SOLUSD",1747321011323,1.19426437,169.17,169.11,5.91331086]
["bitfinex","SOLUSD",1747321011517,26.84445362,169.16,169.11,32.75776448]
["bitfinex","SOLUSD",1747321011718,1.19426437,169.17,169.11,32.75776448]
["bitfinex","SOLUSD",1747321011907,26.84445362,169.16,169.11,32.75776448]
["bitfinex","SOLUSD",1747321012323,26.84445362,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747321012724,26.84445362,169.16,169.11,32.75776448]
["bitfinex","SOLUSD",1747321013037,26.08,169.18,169.12,26.84445362]
["bitfinex","SOLUSD",1747321013338,6.5709,169.21,169.15,26.84445362]
["bitfinex","SOLUSD",1747321013511,26.84445362,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747321014229,26.84445362,169.19,169.12,5.91296121]
["bitfinex","SOLUSD",1747321014429,26.84445362,169.17,169.12,32.75741483]
["bitfinex","SOLUSD",1747321014634,26.84445362,169.17,169.13,2.18047632]
["bitfinex","SOLUSD",1747321015015,1.19426437,169.19,169.13,2.18047632]
["bitfinex","SOLUSD",1747321015016,26.84445362,169.16,169.13,2.18047632]
["bitfinex","SOLUSD",1747321015238,26.84445362,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1747321015720,5.91091053,169.18,169.11,26.84445362]
["bitfinex","SOLUSD",1747321015921,26.84445362,169.16,169.12,2.18045778]
["bitfinex","SOLUSD",1747321016237,26.84445362,169.16,169.12,29.0249114]
["bitfinex","SOLUSD",1747321016420,26.84445362,169.18,169.13,26.84445362]
["bitfinex","SOLUSD",1747321016623,26.84445362,169.19,169.14,26.84445362]
["bitfinex","SOLUSD",1747321016831,26.84445362,169.18,169.13,26.84445362]
["bitfinex","SOLUSD",1747321017126,1.19426437,169.2,169.12,26.84445362]
["bitfinex","SOLUSD",1747321017127,26.84445362,169.17,169.12,26.84445362]
["bitfinex","SOLUSD",1747321017636,1.19426437,169.2,169.12,26.84445362]
["bitfinex","SOLUSD",1747321017863,28.03871799,169.2,169.12,5.91280861]
["bitfinex","SOLUSD",1747321018143,7.10448059,169.2,169.12,32.75726223]
["bitfinex","SOLUSD",1747321018444,26.84445362,169.2,169.15,26.84445362]
["bitfinex","SOLUSD",1747321019145,26.84445362,169.24,169.19,26.84445362]
["bitfinex","SOLUSD",1747321019519,26.84445362,169.25,169.2,26.84445362]
["bitfinex","SOLUSD",1747321019721,13.76316112,169.26,169.2,26.84445362]
["bitfinex","SOLUSD",1747321019936,26.84445362,169.25,169.2,32.75440185]
["bitfinex","SOLUSD",1747321020338,13.76316112,169.26,169.2,32.75440185]
["bitfinex","SOLUSD",1747321020538,26.84445362,169.26,169.21,26.84445362]
["bitfinex","SOLUSD",1747321020747,1.19426437,169.29,169.23,26.84445362]
["bitfinex","SOLUSD",1747321021045,26.84445362,169.31,169.26,26.84445362]
["bitfinex","SOLUSD",1747321021514,1.19426437,169.32,169.26,26.84445362]
["bitfinex","SOLUSD",1747321021719,26.84445362,169.32,169.27,26.84445362]
["bitfinex","SOLUSD",1747321021916,26.84445362,169.3,169.24,32.75322223]
["bitfinex","SOLUSD",1747321022119,1.19426437,169.32,169.24,32.75322223]
["bitfinex","SOLUSD",1747321022342,26.84445362,169.3,169.25,26.84445362]
["bitfinex","SOLUSD",1747321022646,26.02,169.35,169.25,26.84445362]
["bitfinex","SOLUSD",1747321022647,26.84445362,169.43,169.3,18.64964886]
["bitfinex","SOLUSD",1747321022847,1.19426437,169.42,169.37,26.84445362]
["bitfinex","SOLUSD",1747321023150,1.19426437,169.42,169.3,18.64964886]
["bitfinex","SOLUSD",1747321023151,32.74618638,169.45,169.4,26.84445362]
["bitfinex","SOLUSD",1747321023324,32.74618638,169.45,169.36,40.59335593]
["bitfinex","SOLUSD",1747321023325,40.59335593,169.42,169.36,40.59335593]
["bitfinex","SOLUSD",1747321023525,41.7876203,169.41,169.36,40.59335593]
["bitfinex","SOLUSD",1747321023948,41.7876203,169.41,169.34,5.90506421]
["bitfinex","SOLUSD",1747321024323,1.19426437,169.41,169.37,40.59335593]
["bitfinex","SOLUSD",1747321024547,41.7876203,169.41,169.36,40.59335593]
["bitfinex","SOLUSD",1747321024950,40.59335593,169.4,169.35,40.59335593]
["bitfinex","SOLUSD",1747321025132,40.59335593,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747321025446,5.90288166,169.41,169.35,40.59335593]
["bitfinex","SOLUSD",1747321025636,5.90288166,169.41,169.29,14.76719306]
["bitfinex","SOLUSD",1747321025637,40.59335593,169.38,169.3,5.90666688]
["bitfinex","SOLUSD",1747321025836,1.19426437,169.37,169.31,40.59335593]
["bitfinex","SOLUSD",1747321026147,40.59335593,169.36,169.31,40.59335593]
["bitfinex","SOLUSD",1747321026350,22.13730548,169.42,169.31,46.49956443]
["bitfinex","SOLUSD",1747321026552,40.59335593,169.36,169.31,40.59335593]
["bitfinex","SOLUSD",1747321027032,40.59335593,169.34,169.27,5.90742108]
["bitfinex","SOLUSD",1747321027355,40.59335593,169.33,169.28,40.59335593]
["bitfinex","SOLUSD",1747321027731,1.19426437,169.35,169.28,40.59335593]
["bitfinex","SOLUSD",1747321028046,40.59335593,169.32,169.26,5.90800909]
["bitfinex","SOLUSD",1747321028232,7.10020818,169.33,169.26,5.90800909]
["bitfinex","SOLUSD",1747321028552,46.49870049,169.34,169.29,40.59335593]
["bitfinex","SOLUSD",1747321028952,40.59335593,169.34,169.29,40.59335593]
["bitfinex","SOLUSD",1747321029131,7.09921543,169.35,169.29,40.59335593]
["bitfinex","SOLUSD",1747321029647,7.0988331,169.37,169.32,40.59335593]
["bitfinex","SOLUSD",1747321029827,41.7876203,169.37,169.32,40.59335593]
["bitfinex","SOLUSD",1747321030032,31.84395826,169.38,169.28,40.59335593]
["bitfinex","SOLUSD",1747321030033,40.59335593,169.39,169.34,40.59335593]
["bitfinex","SOLUSD",1747321030236,33.03710363,169.41,169.35,40.59335593]
["bitfinex","SOLUSD",1747321030443,47.69045956,169.41,169.36,40.59335593]
["bitfinex","SOLUSD",1747321030641,25.94,169.46,169.37,40.59335593]
["bitfinex","SOLUSD",1747321030837,1.19426437,169.45,169.34,26.0]
["bitfinex","SOLUSD",1747321031057,40.59335593,169.41,169.36,40.59335593]
["bitfinex","SOLUSD",1747321031236,1.19426437,169.45,169.36,40.59335593]
["bitfinex","SOLUSD",1747321031432,1.19426437,169.45,169.32,28.71407421]
["bitfinex","SOLUSD",1747321031641,5.9010976,169.46,169.4,40.59335593]
["bitfinex","SOLUSD",1747321031844,46.49445353,169.46,169.36,40.59335593]
["bitfinex","SOLUSD",1747321032047,46.49445353,169.46,169.41,40.59335593]
["bitfinex","SOLUSD",1747321032255,40.59335593,169.44,169.39,40.59335593]
["bitfinex","SOLUSD",1747321032553,40.59335593,169.43,169.38,40.59335593]
["bitfinex","SOLUSD",1747321032754,40.59335593,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747321032955,40.59335593,169.43,169.38,40.59335593]
["bitfinex","SOLUSD",1747321033662,40.59335593,169.43,169.38,46.4971573]
["bitfinex","SOLUSD",1747321033846,40.59335593,169.43,169.38,5.90380137]
["bitfinex","SOLUSD",1747321034042,40.59335593,169.43,169.39,40.59335593]
["bitfinex","SOLUSD",1747321034345,5.90153892,169.45,169.35,20.66725715]
["bitfinex","SOLUSD",1747321034540,40.59335593,169.43,169.39,40.59335593]
["bitfinex","SOLUSD",1747321034730,40.59335593,169.44,169.39,40.59335593]
["bitfinex","SOLUSD",1747321034933,40.59335593,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1747321035235,40.59335593,169.43,169.39,40.59335593]
["bitfinex","SOLUSD",1747321035532,46.49552543,169.43,169.38,40.59335593]
["bitfinex","SOLUSD",1747321035739,40.59335593,169.42,169.37,40.59335593]
["bitfinex","SOLUSD",1747321036141,1.19426437,169.41,169.35,40.59335593]
["bitfinex","SOLUSD",1747321036346,41.7876203,169.41,169.36,40.59335593]
["bitfinex","SOLUSD",1747321036657,46.49552543,169.43,169.38,40.59335593]
["bitfinex","SOLUSD",1747321036963,5.9021695,169.43,169.39,40.59335593]
["bitfinex","SOLUSD",1747321037135,7.09615263,169.44,169.39,40.59335593]
["bitfinex","SOLUSD",1747321037334,5.90249085,169.42,169.38,40.59335593]
["bitfinex","SOLUSD",1747321037652,47.69011115,169.42,169.37,40.59335593]
["bitfinex","SOLUSD",1747321037845,40.59335593,169.41,169.37,40.59335593]
["bitfinex","SOLUSD",1747321038335,40.59335593,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747321038336,40.59335593,169.38,169.33,40.59335593]
["bitfinex","SOLUSD",1747321038537,40.59335593,169.35,169.27,5.90772139]
["bitfinex","SOLUSD",1747321038865,40.59335593,169.32,169.26,31.80797501]
["bitfinex","SOLUSD",1747321039046,40.59335593,169.28,169.18,6.3102]
["bitfinex","SOLUSD",1747321039243,40.59335593,169.28,169.23,40.59335593]
["bitfinex","SOLUSD",1747321039481,47.69534169,169.27,169.22,40.59335593]
["bitfinex","SOLUSD",1747321039642,40.59335593,169.26,169.21,40.59335593]
["bitfinex","SOLUSD",1747321039842,1.19426437,169.25,169.21,40.59335593]
["bitfinex","SOLUSD",1747321040063,1.19426437,169.25,169.2,40.59335593]
["bitfinex","SOLUSD",1747321040249,1.19426437,169.26,169.21,40.59335593]
["bitfinex","SOLUSD",1747321040440,40.59335593,169.29,169.24,40.59335593]
["bitfinex","SOLUSD",1747321041044,40.59335593,169.27,169.22,40.59335593]
["bitfinex","SOLUSD",1747321041244,40.59335593,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747321041447,40.59335593,169.25,169.2,46.50349537]
["bitfinex","SOLUSD",1747321041967,40.59335593,169.25,169.21,40.59335593]
["bitfinex","SOLUSD",1747321042174,1.19426437,169.27,169.2,5.91013944]
["bitfinex","SOLUSD",1747321042356,41.7876203,169.27,169.22,40.59335593]
["bitfinex","SOLUSD",1747321042557,40.59335593,169.24,169.19,46.50383315]
["bitfinex","SOLUSD",1747321043150,41.7876203,169.23,169.19,5.91047722]
["bitfinex","SOLUSD",1747321043655,40.59335593,169.22,169.19,5.91047722]
["bitfinex","SOLUSD",1747321043855,1.19426437,169.23,169.19,5.91047722]
["bitfinex","SOLUSD",1747321043856,41.7876203,169.23,169.19,5.91047722]
["bitfinex","SOLUSD",1747321044153,40.59335593,169.22,169.17,40.59335593]
["bitfinex","SOLUSD",1747321044353,40.59335593,169.18,169.13,5.9126116]
["bitfinex","SOLUSD",1747321044565,40.59335593,169.18,169.13,46.50596753]
["bitfinex","SOLUSD",1747321044875,40.59335593,169.19,169.14,40.59335593]
["bitfinex","SOLUSD",1747321045383,67.6276203,169.22,169.17,40.59335593]
["bitfinex","SOLUSD",1747321045571,67.6276203,169.22,169.12,40.59335593]
["bitfinex","SOLUSD",1747321045572,1.19426437,169.22,169.18,46.50422009]
["bitfinex","SOLUSD",1747321045757,1.19426437,169.22,169.18,32.73634529]
["bitfinex","SOLUSD",1747321046263,26.82548113,169.2,169.16,5.9112278]
["bitfinex","SOLUSD",1747321046470,28.0197455,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1747321046650,26.82548113,169.18,169.13,32.73809273]
["bitfinex","SOLUSD",1747321046978,28.0197455,169.19,169.14,26.82548113]
["bitfinex","SOLUSD",1747321047178,26.82548113,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747321048175,27.03426437,169.18,169.13,32.73809273]
["bitfinex","SOLUSD",1747321048359,1.19426437,169.21,169.17,26.82548113]
["bitfinex","SOLUSD",1747321049350,28.0197455,169.21,169.13,20.6941406]
["bitfinex","SOLUSD",1747321049552,26.82548113,169.2,169.15,26.82548113]
["bitfinex","SOLUSD",1747321049753,1.19426437,169.21,169.15,26.82548113]
["bitfinex","SOLUSD",1747321049754,1.19426437,169.22,169.15,26.82548113]
["bitfinex","SOLUSD",1747321049968,26.82548113,169.21,169.16,26.82548113]
["bitfinex","SOLUSD",1747321050166,26.82548113,169.2,169.15,26.82548113]
["bitfinex","SOLUSD",1747321050375,28.0197455,169.19,169.14,26.82548113]
["bitfinex","SOLUSD",1747321051075,26.82548113,169.18,169.13,32.73809273]
["bitfinex","SOLUSD",1747321051274,26.82548113,169.2,169.15,26.82548113]
["bitfinex","SOLUSD",1747321051659,26.82548113,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747321051862,1.19426437,169.21,169.17,26.82548113]
["bitfinex","SOLUSD",1747321051863,28.0197455,169.21,169.17,26.82548113]
["bitfinex","SOLUSD",1747321052262,137.8,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1747321052263,164.62548113,169.22,169.18,26.82548113]
["bitfinex","SOLUSD",1747321052476,137.8,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1747321052655,137.8,169.22,169.18,26.82548113]
["bitfinex","SOLUSD",1747321053168,137.8,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1747321053169,164.62548113,169.22,169.17,26.82548113]
["bitfinex","SOLUSD",1747321053466,137.8,169.22,169.17,26.82548113]
["bitfinex","SOLUSD",1747321053667,164.62548113,169.22,169.17,26.82548113]
["bitfinex","SOLUSD",1747321053882,164.62548113,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1747321054096,137.8,169.22,169.18,32.73634529]
["bitfinex","SOLUSD",1747321054275,137.8,169.22,169.19,26.82548113]
["bitfinex","SOLUSD",1747321054655,137.8,169.22,169.18,32.73634529]
["bitfinex","SOLUSD",1747321055276,164.62548113,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1747321055782,1.19426437,169.21,169.17,26.82548113]
["bitfinex","SOLUSD",1747321055978,1.19426437,169.21,169.17,32.7365209]
["bitfinex","SOLUSD",1747321056696,137.8,169.22,169.18,26.82548113]
["bitfinex","SOLUSD",1747321056857,26.82548113,169.2,169.15,26.82548113]
["bitfinex","SOLUSD",1747321057054,26.82548113,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747321057461,28.0197455,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747321057672,52.60548113,169.18,169.13,32.73809273]
["bitfinex","SOLUSD",1747321057856,52.60548113,169.21,169.16,26.82548113]
["bitfinex","SOLUSD",1747321058058,25.78,169.21,169.17,32.73645742]
["bitfinex","SOLUSD",1747321058393,28.0197455,169.21,169.13,5.9126116]
["bitfinex","SOLUSD",1747321058556,26.82548113,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1747321058756,26.82548113,169.2,169.15,26.82548113]
["bitfinex","SOLUSD",1747321058957,28.0197455,169.21,169.16,26.82548113]
["bitfinex","SOLUSD",1747321059182,1.19426437,169.21,169.17,26.82548113]
["bitfinex","SOLUSD",1747321059988,26.82548113,169.2,169.16,26.82548113]
["bitfinex","SOLUSD",1747321060159,26.82548113,169.2,169.15,32.73737543]
["bitfinex","SOLUSD",1747321060360,28.0197455,169.21,169.16,26.82548113]
["bitfinex","SOLUSD",1747321060673,28.0197455,169.21,169.15,5.9118943]
["bitfinex","SOLUSD",1747321060855,28.0197455,169.21,169.16,26.82548113]
["bitfinex","SOLUSD",1747321061166,33.92957373,169.21,169.16,26.82548113]
["bitfinex","SOLUSD",1747321061562,28.0197455,169.21,169.16,26.82548113]
["bitfinex","SOLUSD",1747321061881,1.19426437,169.21,169.17,27.6468]
["bitfinex","SOLUSD",1747321062072,5.89935697,169.51,169.33,18.64964886]
["bitfinex","SOLUSD",1747321062377,5.89935697,169.51,169.32,10.0]
["bitfinex","SOLUSD",1747321062378,26.82548113,169.5,169.38,26.0]
["bitfinex","SOLUSD",1747321062579,30.0,169.39,169.38,1.18038785]
["bitfinex","SOLUSD",1747321062768,30.0,169.39,169.38,28.00586898]
["bitfinex","SOLUSD",1747321063383,25.76,169.51,169.38,30.15593842]
["bitfinex","SOLUSD",1747321063591,26.82548113,169.47,169.42,26.82548113]
["bitfinex","SOLUSD",1747321063954,31.65944018,169.51,169.42,26.82548113]
["bitfinex","SOLUSD",1747321064159,26.82548113,169.48,169.42,26.82548113]
["bitfinex","SOLUSD",1747321064464,26.82548113,169.47,169.42,26.82548113]
["bitfinex","SOLUSD",1747321064668,26.82548113,169.45,169.39,26.82548113]
["bitfinex","SOLUSD",1747321065073,26.82548113,169.45,169.4,26.82548113]
["bitfinex","SOLUSD",1747321065281,40.57803387,169.45,169.4,40.57803387]
["bitfinex","SOLUSD",1747321065475,40.57803387,169.46,169.41,40.57803387]
["bitfinex","SOLUSD",1747321066274,46.47921547,169.46,169.41,40.57803387]
["bitfinex","SOLUSD",1747321066472,40.57803387,169.43,169.38,40.57803387]
["bitfinex","SOLUSD",1747321066662,40.57803387,169.44,169.39,40.57803387]
["bitfinex","SOLUSD",1747321066864,31.6211816,169.46,169.4,40.57803387]
["bitfinex","SOLUSD",1747321067090,40.57803387,169.45,169.4,40.57803387]
["bitfinex","SOLUSD",1747321067297,40.57803387,169.44,169.37,1.18062556]
["bitfinex","SOLUSD",1747321067504,40.57803387,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747321067505,40.57803387,169.43,169.38,40.57803387]
["bitfinex","SOLUSD",1747321067816,25.72,169.46,169.4,40.57803387]
["bitfinex","SOLUSD",1747321067967,40.57803387,169.45,169.4,40.57803387]
["bitfinex","SOLUSD",1747321068172,40.57803387,169.44,169.39,40.57803387]
["bitfinex","SOLUSD",1747321069074,40.57803387,169.45,169.39,40.57803387]
["bitfinex","SOLUSD",1747321069272,31.60111625,169.46,169.4,40.57803387]
["bitfinex","SOLUSD",1747321069603,40.57803387,169.45,169.4,40.57803387]
["bitfinex","SOLUSD",1747321069779,46.47982801,169.44,169.4,40.57803387]
["bitfinex","SOLUSD",1747321070191,46.47982801,169.44,169.39,40.57803387]
["bitfinex","SOLUSD",1747321070441,40.57803387,169.43,169.39,40.57803387]
["bitfinex","SOLUSD",1747321070703,40.57803387,169.43,169.35,5.9048718]
["bitfinex","SOLUSD",1747321070869,5.90179414,169.44,169.35,5.9048718]
["bitfinex","SOLUSD",1747321070870,40.57803387,169.42,169.35,31.9048718]
["bitfinex","SOLUSD",1747321071069,40.57803387,169.42,169.34,7.08587503]
["bitfinex","SOLUSD",1747321071283,40.57803387,169.42,169.37,40.57803387]
["bitfinex","SOLUSD",1747321071584,5.90179414,169.44,169.38,40.57803387]
["bitfinex","SOLUSD",1747321071786,40.57803387,169.43,169.38,40.57803387]
["bitfinex","SOLUSD",1747321072393,46.48051015,169.43,169.38,40.57803387]
["bitfinex","SOLUSD",1747321073563,46.48051015,169.43,169.35,7.08560138]
["bitfinex","SOLUSD",1747321073564,5.90247628,169.43,169.39,40.57803387]
["bitfinex","SOLUSD",1747321073791,5.90247628,169.43,169.4,40.57803387]
["bitfinex","SOLUSD",1747321074096,14.75237155,169.47,169.4,40.57803387]
["bitfinex","SOLUSD",1747321074306,25.66,169.46,169.4,40.57803387]
["bitfinex","SOLUSD",1747321074606,40.57803387,169.44,169.4,40.57803387]
["bitfinex","SOLUSD",1747321074977,40.57803387,169.44,169.39,40.57803387]
["bitfinex","SOLUSD",1747321075794,40.57803387,169.44,169.36,7.08521329]
["bitfinex","SOLUSD",1747321075977,31.5610976,169.46,169.38,40.57803387]
["bitfinex","SOLUSD",1747321075978,40.57803387,169.43,169.38,40.57803387]
["bitfinex","SOLUSD",1747321076500,5.90214247,169.43,169.39,40.57803387]
["bitfinex","SOLUSD",1747321076872,40.57803387,169.44,169.39,40.57803387]
["bitfinex","SOLUSD",1747321077296,5.90177809,169.45,169.41,40.57803387]
["bitfinex","SOLUSD",1747321077611,5.90177809,169.45,169.38,1.18061588]
["bitfinex","SOLUSD",1747321077772,46.47981196,169.45,169.41,40.57803387]
["bitfinex","SOLUSD",1747321077972,46.47981196,169.45,169.4,40.57803387]
["bitfinex","SOLUSD",1747321078191,46.47981196,169.45,169.41,40.57803387]
["bitfinex","SOLUSD",1747321078491,46.47918469,169.46,169.41,40.57803387]
["bitfinex","SOLUSD",1747321079797,5.90073797,169.48,169.42,40.57803387]
["bitfinex","SOLUSD",1747321080004,40.57803387,169.47,169.43,40.57803387]
["bitfinex","SOLUSD",1747321080875,5.9010976,169.46,169.43,40.57803387]
["bitfinex","SOLUSD",1747321081087,5.90075436,169.47,169.43,40.57803387]
["bitfinex","SOLUSD",1747321081703,5.90075436,169.47,169.39,1.18040242]
["bitfinex","SOLUSD",1747321081905,5.90075436,169.47,169.43,40.57803387]
["bitfinex","SOLUSD",1747321082605,40.57803387,169.47,169.43,40.57803387]
["bitfinex","SOLUSD",1747321082783,40.57803387,169.47,169.42,40.57803387]
["bitfinex","SOLUSD",1747321082977,40.57803387,169.46,169.39,5.90351895]
["bitfinex","SOLUSD",1747321083203,40.57803387,169.46,169.41,40.57803387]
["bitfinex","SOLUSD",1747321083503,40.57803387,169.49,169.44,40.57803387]
["bitfinex","SOLUSD",1747321083810,5.89970501,169.5,169.43,40.57803387]
["bitfinex","SOLUSD",1747321083977,40.57803387,169.48,169.43,40.57803387]
["bitfinex","SOLUSD",1747321084784,46.47875778,169.48,169.43,40.57803387]
["bitfinex","SOLUSD",1747321085183,40.57803387,169.47,169.42,40.57803387]
["bitfinex","SOLUSD",1747321085399,137.8,169.47,169.38,1.18043156]
["bitfinex","SOLUSD",1747321085705,26.74953848,169.39,169.31,32.65586415]
["bitfinex","SOLUSD",1747321085887,26.74953848,169.36,169.31,32.65586415]
["bitfinex","SOLUSD",1747321086089,26.74953848,169.34,169.29,31.62694242]
["bitfinex","SOLUSD",1747321086289,0.28432314,169.4,169.3,26.74953848]
["bitfinex","SOLUSD",1747321086602,26.74953848,169.35,169.3,26.74953848]
["bitfinex","SOLUSD",1747321086798,0.28432314,169.4,169.29,26.74953848]
["bitfinex","SOLUSD",1747321086799,32.65503336,169.34,169.29,26.74953848]
["bitfinex","SOLUSD",1747321087608,5.90549488,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747321087812,32.65503336,169.34,169.29,26.74953848]
["bitfinex","SOLUSD",1747321088121,26.74953848,169.3,169.2,5.91016548]
["bitfinex","SOLUSD",1747321088308,0.28432314,169.32,169.2,32.65970396]
["bitfinex","SOLUSD",1747321088627,0.28432314,169.32,169.22,26.74953848]
["bitfinex","SOLUSD",1747321088818,26.74953848,169.3,169.25,26.74953848]
["bitfinex","SOLUSD",1747321089123,5.90625246,169.32,169.28,26.74953848]
["bitfinex","SOLUSD",1747321089312,26.74953848,169.33,169.28,26.74953848]
["bitfinex","SOLUSD",1747321089894,5.90545249,169.34,169.23,1.18141624]
["bitfinex","SOLUSD",1747321090092,5.90545249,169.34,169.27,26.74953848]
["bitfinex","SOLUSD",1747321090323,26.74953848,169.32,169.27,26.74953848]
["bitfinex","SOLUSD",1747321090521,40.47824864,169.4,169.3,26.74953848]
["bitfinex","SOLUSD",1747321090683,25.84432314,169.39,169.32,26.74953848]
["bitfinex","SOLUSD",1747321091019,26.74953848,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321091522,26.74953848,169.35,169.25,21.86035519]
["bitfinex","SOLUSD",1747321091708,26.74953848,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321092211,26.74953848,169.38,169.33,26.74953848]
["bitfinex","SOLUSD",1747321092587,26.74953848,169.39,169.34,26.74953848]
["bitfinex","SOLUSD",1747321092991,52.46953848,169.4,169.35,32.65446909]
["bitfinex","SOLUSD",1747321093191,26.74953848,169.4,169.35,32.65446909]
["bitfinex","SOLUSD",1747321093393,364.66219646,169.43,169.36,26.74953848]
["bitfinex","SOLUSD",1747321093620,26.74953848,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321093917,26.74953848,169.4,169.35,32.65446909]
["bitfinex","SOLUSD",1747321094504,26.74953848,169.4,169.35,26.74953848]
["bitfinex","SOLUSD",1747321094827,26.74953848,169.39,169.34,32.65465067]
["bitfinex","SOLUSD",1747321095035,26.74953848,169.39,169.35,26.74953848]
["bitfinex","SOLUSD",1747321095329,26.74953848,169.38,169.33,26.74953848]
["bitfinex","SOLUSD",1747321095617,26.74953848,169.37,169.32,26.74953848]
["bitfinex","SOLUSD",1747321096204,26.74953848,169.38,169.33,26.74953848]
["bitfinex","SOLUSD",1747321096414,26.74953848,169.39,169.34,26.74953848]
["bitfinex","SOLUSD",1747321096708,32.65309274,169.39,169.34,26.74953848]
["bitfinex","SOLUSD",1747321096926,26.74953848,169.38,169.33,32.65508232]
["bitfinex","SOLUSD",1747321097114,26.74953848,169.36,169.28,25.54]
["bitfinex","SOLUSD",1747321097422,26.74953848,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321097808,26.74953848,169.36,169.32,2.17049489]
["bitfinex","SOLUSD",1747321098115,26.74953848,169.36,169.32,1.67049489]
["bitfinex","SOLUSD",1747321098506,26.74953848,169.36,169.32,26.74953848]
["bitfinex","SOLUSD",1747321098909,32.65428376,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321099110,26.74953848,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747321099297,26.74953848,169.52,169.37,26.0]
["bitfinex","SOLUSD",1747321099496,26.74953848,169.52,169.41,26.74953848]
["bitfinex","SOLUSD",1747321099497,26.74953848,169.46,169.41,26.74953848]
["bitfinex","SOLUSD",1747321099895,26.74953848,169.45,169.4,26.74953848]
["bitfinex","SOLUSD",1747321100318,26.74953848,169.46,169.41,26.74953848]
["bitfinex","SOLUSD",1747321100709,26.74953848,169.44,169.36,5.9045353]
["bitfinex","SOLUSD",1747321100921,26.74953848,169.43,169.38,26.74953848]
["bitfinex","SOLUSD",1747321101324,26.74953848,169.42,169.33,7.6754]
["bitfinex","SOLUSD",1747321101624,26.74953848,169.4,169.35,26.74953848]
["bitfinex","SOLUSD",1747321101824,26.74953848,169.44,169.36,26.74953848]
["bitfinex","SOLUSD",1747321101825,0.28432314,169.44,169.36,26.74953848]
["bitfinex","SOLUSD",1747321102010,26.74953848,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321102522,26.74953848,169.42,169.37,26.74953848]
["bitfinex","SOLUSD",1747321102830,26.74953848,169.38,169.33,26.74953848]
["bitfinex","SOLUSD",1747321103019,26.74953848,169.37,169.32,26.74953848]
["bitfinex","SOLUSD",1747321103529,26.74953848,169.38,169.33,26.74953848]
["bitfinex","SOLUSD",1747321104133,5.90423333,169.37,169.33,26.74953848]
["bitfinex","SOLUSD",1747321104336,5.90423333,169.37,169.28,86.32923848]
["bitfinex","SOLUSD",1747321104337,32.65377181,169.37,169.32,26.74953848]
["bitfinex","SOLUSD",1747321104635,5.90423333,169.37,169.33,26.74953848]
["bitfinex","SOLUSD",1747321105222,5.90423333,169.37,169.31,26.74953848]
["bitfinex","SOLUSD",1747321105223,26.74953848,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321105406,26.74953848,169.36,169.28,37.97409761]
["bitfinex","SOLUSD",1747321105407,26.74953848,169.36,169.28,25.54]
["bitfinex","SOLUSD",1747321105616,26.74953848,169.35,169.28,25.54]
["bitfinex","SOLUSD",1747321105938,26.74953848,169.35,169.31,26.74953848]
["bitfinex","SOLUSD",1747321106149,20.66481666,169.37,169.31,26.74953848]
["bitfinex","SOLUSD",1747321106297,26.74953848,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321106502,0.28432314,169.4,169.31,26.74953848]
["bitfinex","SOLUSD",1747321106702,26.74953848,169.35,169.31,26.74953848]
["bitfinex","SOLUSD",1747321107722,26.74953848,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321108420,5.90493061,169.35,169.31,26.74953848]
["bitfinex","SOLUSD",1747321108953,26.74953848,169.32,169.27,26.74953848]
["bitfinex","SOLUSD",1747321109115,26.74953848,169.31,169.27,26.74953848]
["bitfinex","SOLUSD",1747321109303,26.74953848,169.3,169.26,26.74953848]
["bitfinex","SOLUSD",1747321109643,26.74953848,169.29,169.24,26.74953848]
["bitfinex","SOLUSD",1747321109826,26.74953848,169.28,169.23,26.74953848]
["bitfinex","SOLUSD",1747321110020,26.74953848,169.28,169.24,26.74953848]
["bitfinex","SOLUSD",1747321110220,26.74953848,169.29,169.24,26.74953848]
["bitfinex","SOLUSD",1747321110748,52.18953848,169.33,169.28,26.74953848]
["bitfinex","SOLUSD",1747321110915,5.90562806,169.33,169.3,26.74953848]
["bitfinex","SOLUSD",1747321111443,25.44,169.35,169.32,26.74953848]
["bitfinex","SOLUSD",1747321111826,31.34507759,169.35,169.32,26.74953848]
["bitfinex","SOLUSD",1747321112208,25.44,169.35,169.32,26.74953848]
["bitfinex","SOLUSD",1747321112412,25.44,169.35,169.33,26.74953848]
["bitfinex","SOLUSD",1747321112614,5.90461271,169.36,169.33,26.74953848]
["bitfinex","SOLUSD",1747321112827,64.13982228,169.39,169.34,26.74953848]
["bitfinex","SOLUSD",1747321113335,31.3435838,169.39,169.35,26.74953848]
["bitfinex","SOLUSD",1747321113520,5.9035838,169.39,169.35,26.74953848]
["bitfinex","SOLUSD",1747321113720,5.9035838,169.39,169.36,26.74953848]
["bitfinex","SOLUSD",1747321114019,5.9035838,169.39,169.28,27.9306411]
["bitfinex","SOLUSD",1747321114020,32.65312228,169.39,169.34,26.74953848]
["bitfinex","SOLUSD",1747321114737,26.74953848,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747321115042,26.74953848,169.38,169.33,26.74953848]
["bitfinex","SOLUSD",1747321115235,26.74953848,169.37,169.3,2.17571235]
["bitfinex","SOLUSD",1747321115477,26.74953848,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321115628,26.74953848,169.36,169.28,5.90727822]
["bitfinex","SOLUSD",1747321115814,5.90493061,169.35,169.31,26.74953848]
["bitfinex","SOLUSD",1747321116015,32.65446909,169.35,169.3,26.74953848]
["bitfinex","SOLUSD",1747321116517,5.90493061,169.35,169.31,26.74953848]
["bitfinex","SOLUSD",1747321117916,32.65446909,169.35,169.3,26.74953848]
["bitfinex","SOLUSD",1747321118120,26.74953848,169.32,169.27,26.74953848]
["bitfinex","SOLUSD",1747321118738,26.74953848,169.31,169.21,5.9098162]
["bitfinex","SOLUSD",1747321118942,26.74953848,169.31,169.2,25.54]
["bitfinex","SOLUSD",1747321118943,26.74953848,169.28,169.2,25.54]
["bitfinex","SOLUSD",1747321119243,26.74953848,169.27,169.22,26.74953848]
["bitfinex","SOLUSD",1747321119849,5.90772139,169.27,169.24,26.74953848]
["bitfinex","SOLUSD",1747321120026,5.90772139,169.27,169.25,26.74953848]
["bitfinex","SOLUSD",1747321120226,5.90772139,169.27,169.24,26.74953848]
["bitfinex","SOLUSD",1747321120944,26.74953848,169.29,169.24,26.74953848]
["bitfinex","SOLUSD",1747321120945,5.9073724,169.28,169.24,26.74953848]
["bitfinex","SOLUSD",1747321121535,32.65691088,169.28,169.23,26.74953848]
["bitfinex","SOLUSD",1747321121731,47.42534188,169.28,169.23,26.74953848]
["bitfinex","SOLUSD",1747321122032,47.42534188,169.28,169.18,5.91077144]
["bitfinex","SOLUSD",1747321122033,5.90562806,169.33,169.27,26.74953848]
["bitfinex","SOLUSD",1747321122242,26.74953848,169.32,169.27,26.74953848]
["bitfinex","SOLUSD",1747321122440,5.90562806,169.33,169.27,26.74953848]
["bitfinex","SOLUSD",1747321122644,26.74953848,169.32,169.21,1.18156288]
["bitfinex","SOLUSD",1747321122845,26.74953848,169.32,169.27,26.74953848]
["bitfinex","SOLUSD",1747321123024,5.90632567,169.31,169.27,26.74953848]
["bitfinex","SOLUSD",1747321123755,32.65586415,169.31,169.26,26.74953848]
["bitfinex","SOLUSD",1747321126537,32.65586415,169.31,169.27,26.74953848]
["bitfinex","SOLUSD",1747321127256,1.509,169.37,169.27,1.18156176]
["bitfinex","SOLUSD",1747321127454,25.36,169.36,169.32,26.74953848]
["bitfinex","SOLUSD",1747321127758,58.014416,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321128358,31.26487752,169.36,169.32,26.74953848]
["bitfinex","SOLUSD",1747321128659,26.74953848,169.34,169.29,26.74953848]
["bitfinex","SOLUSD",1747321128864,26.74953848,169.31,169.23,5.90890826]
["bitfinex","SOLUSD",1747321129162,26.74953848,169.32,169.26,26.74953848]
["bitfinex","SOLUSD",1747321129367,0.14216157,169.33,169.28,26.74953848]
["bitfinex","SOLUSD",1747321129539,32.654416,169.36,169.31,26.74953848]
["bitfinex","SOLUSD",1747321129737,5.90487752,169.36,169.27,5.9074092]
["bitfinex","SOLUSD",1747321130035,1.509,169.37,169.33,26.74953848]
["bitfinex","SOLUSD",1747321130261,31.8919,169.39,169.35,26.74953848]
["bitfinex","SOLUSD",1747321130763,137.8,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321130941,52.2213,169.42,169.38,26.74953848]
["bitfinex","SOLUSD",1747321131142,25.38,169.42,169.39,26.74953848]
["bitfinex","SOLUSD",1747321131365,64.26450914,169.45,169.39,26.74953848]
["bitfinex","SOLUSD",1747321131565,26.74953848,169.44,169.38,26.74953848]
["bitfinex","SOLUSD",1747321131759,5.90214247,169.43,169.33,5.90562806]
["bitfinex","SOLUSD",1747321132062,26.74953848,169.42,169.37,26.74953848]
["bitfinex","SOLUSD",1747321132966,26.74953848,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321133547,26.74953848,169.42,169.37,26.74953848]
["bitfinex","SOLUSD",1747321133749,5.90283926,169.41,169.37,26.74953848]
["bitfinex","SOLUSD",1747321135136,5.90283926,169.41,169.34,5.90518761]
["bitfinex","SOLUSD",1747321135477,32.65237774,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321137363,26.74953848,169.4,169.35,26.74953848]
["bitfinex","SOLUSD",1747321138252,5.90353621,169.39,169.35,26.74953848]
["bitfinex","SOLUSD",1747321138963,5.90353621,169.39,169.33,5.90546822]
["bitfinex","SOLUSD",1747321139142,32.65283038,169.4,169.35,26.74953848]
["bitfinex","SOLUSD",1747321139338,5.9032919,169.4,169.36,26.74953848]
["bitfinex","SOLUSD",1747321140480,5.9032919,169.4,169.37,26.74953848]
["bitfinex","SOLUSD",1747321141660,164.54953848,169.42,169.37,26.74953848]
["bitfinex","SOLUSD",1747321141661,5.90283926,169.41,169.37,26.74953848]
["bitfinex","SOLUSD",1747321141870,137.8,169.42,169.39,26.74953848]
["bitfinex","SOLUSD",1747321142061,137.8,169.42,169.38,26.74953848]
["bitfinex","SOLUSD",1747321142767,143.70252578,169.42,169.38,26.74953848]
["bitfinex","SOLUSD",1747321143560,170.45206426,169.42,169.35,5.9048302]
["bitfinex","SOLUSD",1747321143764,26.74953848,169.41,169.32,14.76442649]
["bitfinex","SOLUSD",1747321144064,26.74953848,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321144578,26.74953848,169.4,169.31,25.36]
["bitfinex","SOLUSD",1747321144751,26.74953848,169.4,169.35,26.74953848]
["bitfinex","SOLUSD",1747321145150,32.65237774,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321145456,26.74953848,169.4,169.35,26.74953848]
["bitfinex","SOLUSD",1747321145853,32.65237774,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321146074,32.65237774,169.41,169.37,26.74953848]
["bitfinex","SOLUSD",1747321146400,32.65237774,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321147658,5.90283926,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321147964,32.65237774,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321148659,32.65237774,169.41,169.34,5.90502758]
["bitfinex","SOLUSD",1747321148866,32.65237774,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321149070,26.74953848,169.4,169.36,26.74953848]
["bitfinex","SOLUSD",1747321149769,32.653023,169.4,169.36,26.74953848]
["bitfinex","SOLUSD",1747321151161,26.74953848,169.39,169.35,26.74953848]
["bitfinex","SOLUSD",1747321151479,26.74953848,169.39,169.34,26.74953848]
["bitfinex","SOLUSD",1747321151686,26.74953848,169.39,169.35,26.74953848]
["bitfinex","SOLUSD",1747321151983,32.653023,169.4,169.36,26.74953848]
["bitfinex","SOLUSD",1747321152962,26.74953848,169.41,169.37,26.74953848]
["bitfinex","SOLUSD",1747321153267,32.65242684,169.41,169.37,26.74953848]
["bitfinex","SOLUSD",1747321155290,32.65242684,169.41,169.36,26.74953848]
["bitfinex","SOLUSD",1747321155497,32.65242684,169.41,169.37,2.18381351]
["bitfinex","SOLUSD",1747321155867,6.43536157,169.45,169.39,26.74953848]
["bitfinex","SOLUSD",1747321156196,26.74953848,169.44,169.4,26.74953848]
["bitfinex","SOLUSD",1747321156359,26.74953848,169.43,169.32,18.64964886]
["bitfinex","SOLUSD",1747321156565,26.74953848,169.43,169.39,26.74953848]
["bitfinex","SOLUSD",1747321157088,32.65175044,169.43,169.39,26.74953848]
["bitfinex","SOLUSD",1747321157263,26.74953848,169.41,169.37,26.74953848]
["bitfinex","SOLUSD",1747321157582,26.74953848,169.42,169.37,26.74953848]
["bitfinex","SOLUSD",1747321157792,26.74953848,169.42,169.38,2.18452381]
["bitfinex","SOLUSD",1747321158676,5.90283926,169.41,169.37,26.74953848]
["bitfinex","SOLUSD",1747321159392,22.632107,169.41,169.37,16.72926774]
["bitfinex","SOLUSD",1747321159575,22.632107,169.41,169.36,16.72926774]
["bitfinex","SOLUSD",1747321159776,22.632107,169.41,169.37,2.18568003]
["bitfinex","SOLUSD",1747321159963,5.90283926,169.41,169.38,16.72926774]
["bitfinex","SOLUSD",1747321160592,22.632107,169.41,169.37,16.72926774]
["bitfinex","SOLUSD",1747321160894,16.72926774,169.41,169.37,16.72926774]
["bitfinex","SOLUSD",1747321162199,137.8,169.44,169.39,16.72926774]
["bitfinex","SOLUSD",1747321162502,5.9016871,169.45,169.4,16.72926774]
["bitfinex","SOLUSD",1747321162685,144.1774,169.51,169.37,5.90414626]
["bitfinex","SOLUSD",1747321162686,23.10666774,169.57,169.44,52.10818434]
["bitfinex","SOLUSD",1747321162992,16.72926774,169.55,169.51,16.72926774]
["bitfinex","SOLUSD",1747321163378,6.3774,169.57,169.51,16.72926774]
["bitfinex","SOLUSD",1747321163693,16.72926774,169.53,169.45,3.36065114]
["bitfinex","SOLUSD",1747321163889,16.72926774,169.53,169.49,16.72926774]
["bitfinex","SOLUSD",1747321164190,16.72926774,169.54,169.49,16.72926774]
["bitfinex","SOLUSD",1747321164600,16.72926774,169.54,169.5,16.72926774]
["bitfinex","SOLUSD",1747321165103,16.72926774,169.52,169.48,16.72926774]
["bitfinex","SOLUSD",1747321165406,26.73310955,169.52,169.48,26.73310955]
["bitfinex","SOLUSD",1747321165697,25.1,169.52,169.4,24.55283658]
["bitfinex","SOLUSD",1747321165896,26.73310955,169.5,169.45,26.73310955]
["bitfinex","SOLUSD",1747321166698,32.63351077,169.48,169.44,26.73310955]
["bitfinex","SOLUSD",1747321167200,5.90040122,169.48,169.45,26.73310955]
["bitfinex","SOLUSD",1747321167779,32.63324004,169.49,169.45,26.73310955]
["bitfinex","SOLUSD",1747321167979,5.90013049,169.49,169.42,1.18018438]
["bitfinex","SOLUSD",1747321168184,5.90013049,169.49,169.46,26.73310955]
["bitfinex","SOLUSD",1747321168384,5.89968267,169.51,169.48,26.73310955]
["bitfinex","SOLUSD",1747321168606,5.89968267,169.51,169.47,26.73310955]
["bitfinex","SOLUSD",1747321168805,5.89968267,169.51,169.42,1.18018438]
["bitfinex","SOLUSD",1747321168806,5.89968267,169.51,169.48,26.73310955]
["bitfinex","SOLUSD",1747321170200,32.63200787,169.53,169.49,26.73310955]
["bitfinex","SOLUSD",1747321171296,32.63200787,169.53,169.48,26.73310955]
["bitfinex","SOLUSD",1747321172711,20.64355126,169.55,169.49,26.73310955]
["bitfinex","SOLUSD",1747321172918,26.73310955,169.53,169.49,26.73310955]
["bitfinex","SOLUSD",1747321173798,5.89900896,169.52,169.48,26.73310955]
["bitfinex","SOLUSD",1747321175014,26.73310955,169.52,169.48,26.73310955]
["bitfinex","SOLUSD",1747321175529,26.73310955,169.52,169.47,26.73310955]
["bitfinex","SOLUSD",1747321176090,26.73310955,169.52,169.48,2.18190757]
["bitfinex","SOLUSD",1747321176291,32.6322877,169.52,169.48,28.91501712]
["bitfinex","SOLUSD",1747321177012,32.6322877,169.52,169.48,26.73310955]
["bitfinex","SOLUSD",1747321178615,20.64355126,169.55,169.48,26.73310955]
["bitfinex","SOLUSD",1747321178823,26.73310955,169.52,169.48,26.73310955]
["bitfinex","SOLUSD",1747321180187,26.73310955,169.52,169.45,5.90131777]
["bitfinex","SOLUSD",1747321180418,26.73310955,169.52,169.48,26.73310955]
["bitfinex","SOLUSD",1747321180917,5.89935697,169.51,169.48,26.73310955]
["bitfinex","SOLUSD",1747321183218,26.73310955,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747321183409,26.73310955,169.5,169.46,26.73310955]
["bitfinex","SOLUSD",1747321183613,32.63246652,169.51,169.47,26.73310955]
["bitfinex","SOLUSD",1747321184717,32.63246652,169.51,169.44,5.9015081]
["bitfinex","SOLUSD",1747321184919,26.73310955,169.48,169.44,26.73310955]
["bitfinex","SOLUSD",1747321185218,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747321185420,29.48637932,169.57,169.45,1.1802918]
["bitfinex","SOLUSD",1747321185421,16.70028374,169.57,169.45,1.1802918]
["bitfinex","SOLUSD",1747321185720,16.70028374,169.56,169.51,16.70028374]
["bitfinex","SOLUSD",1747321185916,16.70028374,169.55,169.49,16.70028374]
["bitfinex","SOLUSD",1747321186311,16.70028374,169.53,169.48,16.70028374]
["bitfinex","SOLUSD",1747321186829,16.70028374,169.53,169.47,5.90064681]
["bitfinex","SOLUSD",1747321187028,16.70028374,169.53,169.48,16.70028374]
["bitfinex","SOLUSD",1747321187192,5.89726956,169.57,169.48,16.70028374]
["bitfinex","SOLUSD",1747321187397,16.70028374,169.54,169.49,16.70028374]
["bitfinex","SOLUSD",1747321187916,33.75639331,169.58,169.51,16.70028374]
["bitfinex","SOLUSD",1747321188113,16.70028374,169.58,169.53,16.70028374]
["bitfinex","SOLUSD",1747321189025,16.70028374,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747321189445,30.836634,169.59,169.54,5.89831308]
["bitfinex","SOLUSD",1747321189613,16.70028374,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747321190005,24.92,169.62,169.57,16.70028374]
["bitfinex","SOLUSD",1747321190423,16.70028374,169.61,169.57,16.70028374]
["bitfinex","SOLUSD",1747321190614,16.70028374,169.61,169.56,16.70028374]
["bitfinex","SOLUSD",1747321190823,16.70028374,169.6,169.56,16.70028374]
["bitfinex","SOLUSD",1747321191126,16.70028374,169.6,169.56,22.59781922]
["bitfinex","SOLUSD",1747321192215,16.70028374,169.6,169.56,5.89753548]
["bitfinex","SOLUSD",1747321192422,30.81560234,169.62,169.57,16.70028374]
["bitfinex","SOLUSD",1747321192734,16.70028374,169.6,169.56,16.70028374]
["bitfinex","SOLUSD",1747321192910,16.70028374,169.59,169.55,22.59801543]
["bitfinex","SOLUSD",1747321194224,16.70028374,169.6,169.56,16.70028374]
["bitfinex","SOLUSD",1747321194424,16.70028374,169.6,169.55,5.89773169]
["bitfinex","SOLUSD",1747321194626,16.70028374,169.6,169.56,16.70028374]
["bitfinex","SOLUSD",1747321195938,16.70028374,169.58,169.54,22.59852361]
["bitfinex","SOLUSD",1747321196136,16.70028374,169.58,169.54,16.70028374]
["bitfinex","SOLUSD",1747321196435,16.70028374,169.57,169.53,16.70028374]
["bitfinex","SOLUSD",1747321197131,5.89636218,169.6,169.53,16.70028374]
["bitfinex","SOLUSD",1747321197330,16.70028374,169.58,169.54,16.70028374]
["bitfinex","SOLUSD",1747321197715,14.73936264,169.62,169.54,16.70028374]
["bitfinex","SOLUSD",1747321198049,16.70028374,169.6,169.56,16.70028374]
["bitfinex","SOLUSD",1747321199724,16.70028374,169.6,169.56,22.5978487]
["bitfinex","SOLUSD",1747321200318,16.70028374,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747321200636,16.70028374,169.58,169.53,16.70028374]
["bitfinex","SOLUSD",1747321200834,16.70028374,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747321200835,24.84,169.59,169.45,24.94]
["bitfinex","SOLUSD",1747321201135,16.70028374,169.54,169.5,16.70028374]
["bitfinex","SOLUSD",1747321201437,16.70028374,169.57,169.52,16.70028374]
["bitfinex","SOLUSD",1747321201614,30.73663871,169.59,169.53,16.70028374]
["bitfinex","SOLUSD",1747321201825,31.89587878,169.61,169.54,16.70028374]
["bitfinex","SOLUSD",1747321202025,16.70028374,169.58,169.48,1.17962897]
["bitfinex","SOLUSD",1747321202226,16.70028374,169.58,169.53,16.70028374]
["bitfinex","SOLUSD",1747321202416,16.70028374,169.54,169.46,20.65384161]
["bitfinex","SOLUSD",1747321202621,16.70028374,169.52,169.47,16.70028374]
["bitfinex","SOLUSD",1747321202924,16.70028374,169.52,169.48,16.70028374]
["bitfinex","SOLUSD",1747321203125,5.89726956,169.57,169.5,16.70028374]
["bitfinex","SOLUSD",1747321203429,16.70028374,169.56,169.51,16.70028374]
["bitfinex","SOLUSD",1747321203818,16.70028374,169.55,169.51,16.70028374]
["bitfinex","SOLUSD",1747321204031,5.89726956,169.57,169.52,16.70028374]
["bitfinex","SOLUSD",1747321204341,22.5975533,169.57,169.52,16.70028374]
["bitfinex","SOLUSD",1747321204523,16.70028374,169.54,169.45,34.58320652]
["bitfinex","SOLUSD",1747321204838,16.70028374,169.53,169.45,34.58320652]
["bitfinex","SOLUSD",1747321205013,16.70028374,169.52,169.45,15.93355766]
["bitfinex","SOLUSD",1747321205223,20.64044347,169.57,169.47,16.70028374]
["bitfinex","SOLUSD",1747321205519,16.70028374,169.5,169.42,45.85823117]
["bitfinex","SOLUSD",1747321205733,6.6022,169.55,169.47,16.70028374]
["bitfinex","SOLUSD",1747321205920,16.70028374,169.5,169.42,45.85823117]
["bitfinex","SOLUSD",1747321206137,16.70028374,169.5,169.46,16.70028374]
["bitfinex","SOLUSD",1747321207124,16.70028374,169.51,169.46,16.70028374]
["bitfinex","SOLUSD",1747321207324,16.70028374,169.51,169.47,2.18709834]
["bitfinex","SOLUSD",1747321207730,22.59973543,169.51,169.47,2.18709834]
["bitfinex","SOLUSD",1747321207920,5.89945169,169.51,169.47,2.18709834]
["bitfinex","SOLUSD",1747321208118,16.70028374,169.48,169.44,16.70028374]
["bitfinex","SOLUSD",1747321208342,16.70028374,169.49,169.44,16.70028374]
["bitfinex","SOLUSD",1747321208637,16.70028374,169.49,169.45,2.18976158]
["bitfinex","SOLUSD",1747321208810,16.70028374,169.48,169.45,2.18976158]
["bitfinex","SOLUSD",1747321209015,16.70028374,169.47,169.45,2.18976158]
["bitfinex","SOLUSD",1747321209214,16.70028374,169.46,169.45,2.18976158]
["bitfinex","SOLUSD",1747321209639,66.20659062,169.46,169.45,2.18976158]
["bitfinex","SOLUSD",1747321209845,20.6562795,169.44,169.34,16.70028374]
["bitfinex","SOLUSD",1747321210150,16.70028374,169.39,169.34,5.90519389]
["bitfinex","SOLUSD",1747321210320,16.70028374,169.39,169.35,16.70028374]
["bitfinex","SOLUSD",1747321210521,16.70028374,169.4,169.35,16.70028374]
["bitfinex","SOLUSD",1747321211327,16.70028374,169.39,169.35,16.70028374]
["bitfinex","SOLUSD",1747321212049,16.70028374,169.45,169.38,16.70028374]
["bitfinex","SOLUSD",1747321212247,16.70028374,169.45,169.4,16.70028374]
["bitfinex","SOLUSD",1747321212625,16.70028374,169.44,169.36,17.88117328]
["bitfinex","SOLUSD",1747321212824,16.70028374,169.42,169.38,16.70028374]
["bitfinex","SOLUSD",1747321213150,16.70028374,169.4,169.35,16.70028374]
["bitfinex","SOLUSD",1747321213359,26.77001062,169.41,169.36,26.77001062]
["bitfinex","SOLUSD",1747321213650,26.77001062,169.4,169.35,26.77001062]
["bitfinex","SOLUSD",1747321214026,26.77001062,169.39,169.35,26.77001062]
["bitfinex","SOLUSD",1747321214237,26.77001062,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747321214531,26.77001062,169.4,169.36,26.77001062]
["bitfinex","SOLUSD",1747321214844,32.673292,169.4,169.36,26.77001062]
["bitfinex","SOLUSD",1747321215147,5.90144585,169.45,169.39,26.77001062]
["bitfinex","SOLUSD",1747321215320,5.90144585,169.45,169.41,26.77001062]
["bitfinex","SOLUSD",1747321215525,5.90144585,169.45,169.42,26.77001062]
["bitfinex","SOLUSD",1747321215832,6.5217,169.46,169.44,26.77001062]
["bitfinex","SOLUSD",1747321216039,24.76,169.48,169.45,26.77001062]
["bitfinex","SOLUSD",1747321216541,24.76,169.48,169.44,26.77001062]
["bitfinex","SOLUSD",1747321216735,51.53001062,169.48,169.38,20.79434254]
["bitfinex","SOLUSD",1747321216935,26.77001062,169.47,169.42,26.77001062]
["bitfinex","SOLUSD",1747321217315,26.77001062,169.45,169.38,5.9038136]
["bitfinex","SOLUSD",1747321217543,24.76,169.48,169.44,26.77001062]
["bitfinex","SOLUSD",1747321217751,24.76,169.48,169.46,26.77001062]
["bitfinex","SOLUSD",1747321219023,12.32194627,169.51,169.47,26.77001062]
["bitfinex","SOLUSD",1747321219426,12.32194627,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747321219626,39.09195689,169.51,169.46,26.77001062]
["bitfinex","SOLUSD",1747321220630,34.20443088,169.52,169.47,26.77001062]
["bitfinex","SOLUSD",1747321220835,6.3652,169.55,169.51,26.77001062]
["bitfinex","SOLUSD",1747321221060,5.89799153,169.55,169.52,26.77001062]
["bitfinex","SOLUSD",1747321221370,164.57001062,169.57,169.52,26.77001062]
["bitfinex","SOLUSD",1747321221527,137.8,169.57,169.53,26.77001062]
["bitfinex","SOLUSD",1747321221949,137.8,169.57,169.54,26.77001062]
["bitfinex","SOLUSD",1747321222152,5.89633563,169.6,169.56,26.77001062]
["bitfinex","SOLUSD",1747321222326,32.66634625,169.6,169.56,26.77001062]
["bitfinex","SOLUSD",1747321222746,7.40720986,169.61,169.57,26.77001062]
["bitfinex","SOLUSD",1747321222959,5.89590986,169.61,169.55,5.89794544]
["bitfinex","SOLUSD",1747321223128,5.89590986,169.61,169.57,26.77001062]
["bitfinex","SOLUSD",1747321223454,32.66592048,169.61,169.56,26.77001062]
["bitfinex","SOLUSD",1747321224631,5.89590986,169.61,169.56,26.77001062]
["bitfinex","SOLUSD",1747321224827,32.66592048,169.61,169.56,26.77001062]
["bitfinex","SOLUSD",1747321226530,5.89653104,169.6,169.56,26.77001062]
["bitfinex","SOLUSD",1747321227627,32.66598501,169.61,169.56,26.77001062]
["bitfinex","SOLUSD",1747321227832,1.5146,169.65,169.6,26.77001062]
["bitfinex","SOLUSD",1747321228073,26.77001062,169.66,169.61,26.77001062]
["bitfinex","SOLUSD",1747321228239,26.77001062,169.65,169.61,26.77001062]
["bitfinex","SOLUSD",1747321228558,1.6251,169.69,169.64,26.77001062]
["bitfinex","SOLUSD",1747321228732,1.6251,169.69,169.65,26.77001062]
["bitfinex","SOLUSD",1747321228934,24.66,169.71,169.66,26.77001062]
["bitfinex","SOLUSD",1747321228935,57.40282695,169.7,169.66,26.77001062]
["bitfinex","SOLUSD",1747321229134,5.89281633,169.7,169.66,26.77001062]
["bitfinex","SOLUSD",1747321229337,143.69215097,169.72,169.68,26.77001062]
["bitfinex","SOLUSD",1747321229563,137.8,169.72,169.69,26.77001062]
["bitfinex","SOLUSD",1747321229768,137.8,169.72,169.7,26.77001062]
["bitfinex","SOLUSD",1747321230068,5.89105752,169.75,169.71,26.77001062]
["bitfinex","SOLUSD",1747321230838,39.21392047,169.76,169.71,26.77001062]
["bitfinex","SOLUSD",1747321231136,5.88997526,169.78,169.74,26.77001062]
["bitfinex","SOLUSD",1747321232063,26.77001062,169.75,169.67,5.8937104]
["bitfinex","SOLUSD",1747321232265,26.77001062,169.74,169.69,26.77001062]
["bitfinex","SOLUSD",1747321232442,5.88997526,169.78,169.7,26.77001062]
["bitfinex","SOLUSD",1747321232642,26.77001062,169.75,169.7,26.77001062]
["bitfinex","SOLUSD",1747321233167,26.77001062,169.73,169.68,26.77001062]
["bitfinex","SOLUSD",1747321233467,26.77001062,169.74,169.7,26.77001062]
["bitfinex","SOLUSD",1747321233965,32.66140477,169.74,169.66,7.07249635]
["bitfinex","SOLUSD",1747321234263,26.77001062,169.71,169.64,24.74]
["bitfinex","SOLUSD",1747321234475,26.77001062,169.67,169.63,26.77001062]
["bitfinex","SOLUSD",1747321234671,26.77001062,169.65,169.61,26.77001062]
["bitfinex","SOLUSD",1747321234973,26.77001062,169.65,169.6,26.77001062]
["bitfinex","SOLUSD",1747321235138,26.77001062,169.67,169.63,26.77001062]
["bitfinex","SOLUSD",1747321235344,26.77001062,169.69,169.64,26.77001062]
["bitfinex","SOLUSD",1747321235589,26.77001062,169.7,169.65,26.77001062]
["bitfinex","SOLUSD",1747321235743,26.77001062,169.69,169.64,26.77001062]
["bitfinex","SOLUSD",1747321235943,26.77001062,169.68,169.63,26.77001062]
["bitfinex","SOLUSD",1747321236163,26.77001062,169.66,169.61,26.77001062]
["bitfinex","SOLUSD",1747321236364,26.77001062,169.65,169.61,26.77001062]
["bitfinex","SOLUSD",1747321236751,26.0,169.71,169.61,26.77001062]
["bitfinex","SOLUSD",1747321236972,26.77001062,169.65,169.61,26.77001062]
["bitfinex","SOLUSD",1747321237347,26.77001062,169.67,169.62,26.77001062]
["bitfinex","SOLUSD",1747321237548,26.77001062,169.67,169.63,26.77001062]
["bitfinex","SOLUSD",1747321237772,26.77001062,169.68,169.63,26.77001062]
["bitfinex","SOLUSD",1747321237977,5.89379383,169.67,169.63,26.77001062]
["bitfinex","SOLUSD",1747321239181,5.89354623,169.68,169.65,26.77001062]
["bitfinex","SOLUSD",1747321239749,40.72984623,169.73,169.67,26.77001062]
["bitfinex","SOLUSD",1747321239750,5.8929784,169.7,169.67,26.77001062]
["bitfinex","SOLUSD",1747321239949,26.77001062,169.69,169.65,26.77001062]
["bitfinex","SOLUSD",1747321240173,5.8929784,169.7,169.64,26.77001062]
["bitfinex","SOLUSD",1747321240375,26.77001062,169.69,169.64,26.77001062]
["bitfinex","SOLUSD",1747321240551,5.8929784,169.7,169.66,26.77001062]
["bitfinex","SOLUSD",1747321240757,5.89171036,169.73,169.67,26.77001062]
["bitfinex","SOLUSD",1747321240976,137.8,169.74,169.71,26.77001062]
["bitfinex","SOLUSD",1747321241158,140.75025797,169.79,169.73,26.77001062]
["bitfinex","SOLUSD",1747321241356,26.77001062,169.78,169.74,26.77001062]
["bitfinex","SOLUSD",1747321241776,5.88997526,169.78,169.74,26.77001062]
["bitfinex","SOLUSD",1747321242366,5.88997526,169.78,169.68,6.4096]
["bitfinex","SOLUSD",1747321242557,26.77001062,169.74,169.69,26.77001062]
["bitfinex","SOLUSD",1747321242758,26.77001062,169.71,169.64,6.4373]
["bitfinex","SOLUSD",1747321243081,26.77001062,169.72,169.67,26.77001062]
["bitfinex","SOLUSD",1747321243273,24.72,169.76,169.67,26.77001062]
["bitfinex","SOLUSD",1747321243457,137.8,169.75,169.67,26.77001062]
["bitfinex","SOLUSD",1747321243650,137.8,169.75,169.68,26.77001062]
["bitfinex","SOLUSD",1747321243851,26.77001062,169.72,169.67,26.77001062]
["bitfinex","SOLUSD",1747321244052,32.66241531,169.71,169.66,26.77001062]
["bitfinex","SOLUSD",1747321244846,5.89240469,169.71,169.64,12.3320006]
["bitfinex","SOLUSD",1747321245052,5.89240469,169.71,169.68,26.77001062]
["bitfinex","SOLUSD",1747321245258,5.89240469,169.71,169.69,26.77001062]
["bitfinex","SOLUSD",1747321245772,5.89240469,169.71,169.68,26.77001062]
["bitfinex","SOLUSD",1747321245952,5.8920575,169.72,169.68,26.77001062]
["bitfinex","SOLUSD",1747321246368,5.8920575,169.72,169.67,26.77001062]
["bitfinex","SOLUSD",1747321246548,32.66206812,169.72,169.67,26.77001062]
["bitfinex","SOLUSD",1747321246748,5.8920575,169.72,169.68,26.77001062]
["bitfinex","SOLUSD",1747321246976,32.66206812,169.72,169.68,26.77001062]
["bitfinex","SOLUSD",1747321248171,5.8920575,169.72,169.68,26.77001062]
["bitfinex","SOLUSD",1747321248476,5.8910162,169.75,169.71,26.77001062]
["bitfinex","SOLUSD",1747321248677,5.8910162,169.75,169.72,26.77001062]
["bitfinex","SOLUSD",1747321248888,5.8910162,169.75,169.73,26.77001062]
["bitfinex","SOLUSD",1747321249685,5.8910162,169.75,169.68,26.77001062]
["bitfinex","SOLUSD",1747321249893,5.8910162,169.75,169.71,26.77001062]
["bitfinex","SOLUSD",1747321250188,26.77001062,169.76,169.71,26.77001062]
["bitfinex","SOLUSD",1747321250375,26.77001062,169.76,169.72,26.77001062]
["bitfinex","SOLUSD",1747321250774,14.72611172,169.77,169.69,26.77001062]
["bitfinex","SOLUSD",1747321251008,14.72611172,169.77,169.7,26.77001062]
["bitfinex","SOLUSD",1747321251164,5.88997526,169.78,169.73,26.77001062]
["bitfinex","SOLUSD",1747321251484,26.77001062,169.77,169.72,26.77001062]
["bitfinex","SOLUSD",1747321252274,5.89066918,169.76,169.69,5.89307127]
["bitfinex","SOLUSD",1747321252484,5.89066918,169.76,169.72,26.77001062]
["bitfinex","SOLUSD",1747321252666,5.89066918,169.76,169.74,26.77001062]
["bitfinex","SOLUSD",1747321253161,5.89066918,169.76,169.73,26.77001062]
["bitfinex","SOLUSD",1747321253363,5.89066918,169.76,169.69,5.89307127]
["bitfinex","SOLUSD",1747321253590,5.89066918,169.76,169.73,26.77001062]
["bitfinex","SOLUSD",1747321253810,8.81023987,169.8,169.75,26.77001062]
["bitfinex","SOLUSD",1747321253960,8.81023987,169.8,169.76,26.77001062]
["bitfinex","SOLUSD",1747321254657,5.88962836,169.79,169.78,26.77001062]
["bitfinex","SOLUSD",1747321254860,8.81023987,169.8,169.78,26.77001062]
["bitfinex","SOLUSD",1747321255079,14.69952137,169.8,169.79,26.77001062]
["bitfinex","SOLUSD",1747321255367,8.81023987,169.8,169.71,6.1984]
["bitfinex","SOLUSD",1747321255659,14.69952137,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747321255876,14.69952137,169.8,169.76,26.77001062]
["bitfinex","SOLUSD",1747321256486,26.77001062,169.79,169.71,6.1984]
["bitfinex","SOLUSD",1747321256671,14.69952137,169.8,169.71,6.1984]
["bitfinex","SOLUSD",1747321256863,14.69952137,169.8,169.73,26.77001062]
["bitfinex","SOLUSD",1747321257059,14.69952137,169.8,169.75,26.77001062]
["bitfinex","SOLUSD",1747321257286,41.46953199,169.8,169.71,6.1984]
["bitfinex","SOLUSD",1747321257467,41.46953199,169.8,169.75,26.77001062]
["bitfinex","SOLUSD",1747321257664,56.19273575,169.8,169.75,26.77001062]
["bitfinex","SOLUSD",1747321257863,26.77001062,169.78,169.71,6.1984]
["bitfinex","SOLUSD",1747321258065,26.77001062,169.78,169.73,26.77001062]
["bitfinex","SOLUSD",1747321258273,29.42272513,169.8,169.74,26.77001062]
["bitfinex","SOLUSD",1747321258479,56.19273575,169.8,169.75,26.77001062]
["bitfinex","SOLUSD",1747321258784,14.69952137,169.8,169.75,26.77001062]
["bitfinex","SOLUSD",1747321258985,41.46953199,169.8,169.7,5.89275128]
["bitfinex","SOLUSD",1747321259182,26.77001062,169.77,169.69,30.37300787]
["bitfinex","SOLUSD",1747321259372,26.77001062,169.77,169.72,26.77001062]
["bitfinex","SOLUSD",1747321259572,14.69952137,169.8,169.76,26.77001062]
["bitfinex","SOLUSD",1747321259772,14.69952137,169.8,169.78,26.77001062]
["bitfinex","SOLUSD",1747321259967,41.46953199,169.8,169.71,5.89240469]
["bitfinex","SOLUSD",1747321260174,56.19273575,169.8,169.7,5.89272967]
["bitfinex","SOLUSD",1747321260382,14.69952137,169.8,169.75,26.77001062]
["bitfinex","SOLUSD",1747321260589,26.77001062,169.78,169.69,30.37299811]
["bitfinex","SOLUSD",1747321260787,14.69952137,169.8,169.69,30.37299811]
["bitfinex","SOLUSD",1747321260788,8.81023987,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747321260988,20.59308071,169.96,169.8,1.5996]
["bitfinex","SOLUSD",1747321261162,20.59308071,169.96,169.81,1.17721434]
["bitfinex","SOLUSD",1747321261367,26.77001062,169.88,169.82,26.77001062]
["bitfinex","SOLUSD",1747321261558,26.77001062,169.87,169.81,26.77001062]
["bitfinex","SOLUSD",1747321262067,5.88581518,169.9,169.84,26.77001062]
["bitfinex","SOLUSD",1747321262261,32.6558258,169.9,169.84,26.77001062]
["bitfinex","SOLUSD",1747321262504,26.77001062,169.9,169.84,26.77001062]
["bitfinex","SOLUSD",1747321262674,4.73880419,170.03,169.89,26.77001062]
["bitfinex","SOLUSD",1747321262881,5.87854917,170.11,169.92,52.77001062]
["bitfinex","SOLUSD",1747321263097,26.77001062,170.08,170.01,26.77001062]
["bitfinex","SOLUSD",1747321263395,5.87854917,170.11,170.05,26.77001062]
["bitfinex","SOLUSD",1747321263560,5.87854917,170.11,170.06,26.77001062]
["bitfinex","SOLUSD",1747321263759,32.64855979,170.11,170.05,26.77001062]
["bitfinex","SOLUSD",1747321264291,26.77001062,170.09,170.02,5.88158494]
["bitfinex","SOLUSD",1747321264494,26.77001062,170.09,170.04,26.77001062]
["bitfinex","SOLUSD",1747321264689,26.77001062,170.09,170.0,26.77001062]
["bitfinex","SOLUSD",1747321264888,26.77001062,170.07,170.01,26.77001062]
["bitfinex","SOLUSD",1747321265187,5.87854917,170.11,170.05,26.77001062]
["bitfinex","SOLUSD",1747321265384,5.87854917,170.11,170.06,45.29927072]
["bitfinex","SOLUSD",1747321265567,51.17781989,170.11,170.06,45.29927072]
["bitfinex","SOLUSD",1747321265767,5.8778581,170.13,170.07,45.29927072]
["bitfinex","SOLUSD",1747321268077,5.87958607,170.08,170.04,45.29927072]
["bitfinex","SOLUSD",1747321268797,45.29927072,170.05,170.0,45.29927072]
["bitfinex","SOLUSD",1747321269291,45.29927072,170.05,169.95,11.86742222]
["bitfinex","SOLUSD",1747321269494,45.29927072,170.04,169.99,45.29927072]
["bitfinex","SOLUSD",1747321269921,45.29927072,170.0,169.86,7.8268]
["bitfinex","SOLUSD",1747321270076,45.29927072,170.0,169.84,24.38]
["bitfinex","SOLUSD",1747321270077,45.29927072,169.92,169.84,24.38]
["bitfinex","SOLUSD",1747321270277,45.29927072,169.91,169.87,45.29927072]
["bitfinex","SOLUSD",1747321270501,45.29927072,169.91,169.8,30.4142]
["bitfinex","SOLUSD",1747321270502,45.29927072,169.89,169.85,2.1506788]
["bitfinex","SOLUSD",1747321270819,45.29927072,169.87,169.85,2.1506788]
["bitfinex","SOLUSD",1747321271117,45.29927072,169.87,169.79,24.38]
["bitfinex","SOLUSD",1747321271299,45.29927072,169.86,169.79,24.38]
["bitfinex","SOLUSD",1747321271501,45.29927072,169.84,169.76,1.17759015]
["bitfinex","SOLUSD",1747321271819,26.0,169.91,169.8,2.15430053]
["bitfinex","SOLUSD",1747321271820,45.29927072,169.82,169.8,2.15430053]
["bitfinex","SOLUSD",1747321271997,45.29927072,169.81,169.8,2.15430053]
["bitfinex","SOLUSD",1747321272699,45.29927072,169.81,169.7,45.29927072]
["bitfinex","SOLUSD",1747321272997,45.29927072,169.75,169.7,45.29927072]
["bitfinex","SOLUSD",1747321273171,45.29927072,169.76,169.71,45.29927072]
["bitfinex","SOLUSD",1747321273376,45.29927072,169.77,169.72,45.29927072]
["bitfinex","SOLUSD",1747321273813,45.29927072,169.75,169.71,45.29927072]
["bitfinex","SOLUSD",1747321274106,45.29927072,169.76,169.72,2.16241544]
["bitfinex","SOLUSD",1747321274404,45.29927072,169.75,169.72,2.16241544]
["bitfinex","SOLUSD",1747321274872,45.29927072,169.75,169.7,45.29927072]
["bitfinex","SOLUSD",1747321275076,0.12460478,169.73,169.7,45.29927072]
["bitfinex","SOLUSD",1747321275279,0.12460478,169.73,169.71,2.16276153]
["bitfinex","SOLUSD",1747321275494,45.29927072,169.72,169.71,2.16276153]
["bitfinex","SOLUSD",1747321275874,51.19132822,169.72,169.71,2.16276153]
["bitfinex","SOLUSD",1747321276287,51.19132822,169.72,169.61,5.89587878]
["bitfinex","SOLUSD",1747321276478,45.29927072,169.67,169.62,45.29927072]
["bitfinex","SOLUSD",1747321277080,5.8920575,169.72,169.66,45.29927072]
["bitfinex","SOLUSD",1747321277305,45.29927072,169.7,169.65,45.29927072]
["bitfinex","SOLUSD",1747321277502,5.89242005,169.71,169.65,45.29927072]
["bitfinex","SOLUSD",1747321277683,45.29927072,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747321277886,45.29927072,169.64,169.59,51.19584481]
["bitfinex","SOLUSD",1747321278086,45.29927072,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747321278282,24.36,169.63,169.54,7.07708912]
["bitfinex","SOLUSD",1747321278510,45.29927072,169.59,169.55,45.29927072]
["bitfinex","SOLUSD",1747321278710,45.29927072,169.6,169.55,45.29927072]
["bitfinex","SOLUSD",1747321279319,45.29927072,169.59,169.51,1.17912643]
["bitfinex","SOLUSD",1747321279499,45.29927072,169.56,169.52,0.75]
["bitfinex","SOLUSD",1747321280017,45.29927072,169.65,169.55,45.29927072]
["bitfinex","SOLUSD",1747321280216,45.29927072,169.62,169.57,45.29927072]
["bitfinex","SOLUSD",1747321280629,45.29927072,169.61,169.57,45.29927072]
["bitfinex","SOLUSD",1747321281200,45.29927072,169.62,169.58,45.29927072]
["bitfinex","SOLUSD",1747321281594,30.27493692,169.64,169.57,51.19653512]
["bitfinex","SOLUSD",1747321281788,45.29927072,169.62,169.57,51.19653512]
["bitfinex","SOLUSD",1747321282208,45.29927072,169.6,169.51,1.1796305]
["bitfinex","SOLUSD",1747321282412,30.27493692,169.64,169.55,45.29927072]
["bitfinex","SOLUSD",1747321282614,45.29927072,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747321282811,45.29927072,169.57,169.52,51.19827968]
["bitfinex","SOLUSD",1747321283014,45.29927072,169.56,169.52,45.29927072]
["bitfinex","SOLUSD",1747321283230,45.29927072,169.55,169.48,1.17950185]
["bitfinex","SOLUSD",1747321283535,45.29927072,169.58,169.53,45.29927072]
["bitfinex","SOLUSD",1747321284015,24.36,169.59,169.53,45.29927072]
["bitfinex","SOLUSD",1747321284203,45.29927072,169.58,169.53,45.29927072]
["bitfinex","SOLUSD",1747321284409,45.29927072,169.56,169.51,45.29927072]
["bitfinex","SOLUSD",1747321284607,45.29927072,169.55,169.5,45.29927072]
["bitfinex","SOLUSD",1747321284825,45.29927072,169.54,169.51,0.75]
["bitfinex","SOLUSD",1747321285036,45.29927072,169.54,169.52,2.1707092]
["bitfinex","SOLUSD",1747321285338,45.29927072,169.55,169.52,2.1707092]
["bitfinex","SOLUSD",1747321285695,30.25658897,169.59,169.52,2.1707092]
["bitfinex","SOLUSD",1747321285923,45.29927072,169.54,169.51,0.75]
["bitfinex","SOLUSD",1747321286233,45.29927072,169.52,169.43,39.1151671]
["bitfinex","SOLUSD",1747321286401,45.29927072,169.56,169.46,46.05927072]
["bitfinex","SOLUSD",1747321286402,45.29927072,169.51,169.46,46.05927072]
["bitfinex","SOLUSD",1747321286913,24.38,169.57,169.5,45.29927072]
["bitfinex","SOLUSD",1747321287098,26.0,169.58,169.51,45.29927072]
["bitfinex","SOLUSD",1747321287294,31.89703424,169.58,169.51,51.19862099]
["bitfinex","SOLUSD",1747321287496,30.27659006,169.59,169.51,51.19862099]
["bitfinex","SOLUSD",1747321287729,30.27659006,169.59,169.52,45.29927072]
["bitfinex","SOLUSD",1747321288019,45.29927072,169.56,169.51,5.89935027]
["bitfinex","SOLUSD",1747321288223,24.38,169.59,169.51,51.19862099]
["bitfinex","SOLUSD",1747321288406,16.36612209,169.63,169.51,51.19862099]
["bitfinex","SOLUSD",1747321288407,5.89553118,169.62,169.56,45.29927072]
["bitfinex","SOLUSD",1747321288610,45.29927072,169.61,169.56,45.29927072]
["bitfinex","SOLUSD",1747321289026,45.29927072,169.58,169.53,45.29927072]
["bitfinex","SOLUSD",1747321289227,45.29927072,169.58,169.53,51.19772697]
["bitfinex","SOLUSD",1747321289519,5.8961329,169.61,169.54,45.29927072]
["bitfinex","SOLUSD",1747321289719,45.29927072,169.62,169.57,45.29927072]
["bitfinex","SOLUSD",1747321290024,45.29927072,169.61,169.54,2.16604958]
["bitfinex","SOLUSD",1747321290211,45.29927072,169.61,169.56,45.29927072]
["bitfinex","SOLUSD",1747321290825,45.29927072,169.61,169.56,51.19674555]
["bitfinex","SOLUSD",1747321291221,45.29927072,169.61,169.57,45.29927072]
["bitfinex","SOLUSD",1747321291608,143.69350025,169.68,169.6,45.29927072]
["bitfinex","SOLUSD",1747321291807,265.85927072,169.67,169.62,45.29927072]
["bitfinex","SOLUSD",1747321292010,45.29927072,169.63,169.58,2.16655951]
["bitfinex","SOLUSD",1747321292216,45.29927072,169.59,169.58,2.16655951]
["bitfinex","SOLUSD",1747321292629,45.29927072,169.62,169.58,2.16655951]
["bitfinex","SOLUSD",1747321292825,45.29927072,169.63,169.58,45.29927072]
["bitfinex","SOLUSD",1747321293038,45.29927072,169.64,169.6,45.29927072]
["bitfinex","SOLUSD",1747321293212,45.29927072,169.65,169.6,45.29927072]
["bitfinex","SOLUSD",1747321293417,45.29927072,169.67,169.62,45.29927072]
["bitfinex","SOLUSD",1747321293630,45.29927072,169.67,169.58,5.89666858]
["bitfinex","SOLUSD",1747321293631,137.8,169.68,169.63,47.46926579]
["bitfinex","SOLUSD",1747321293817,45.29927072,169.66,169.63,2.16999507]
["bitfinex","SOLUSD",1747321294528,45.29927072,169.66,169.61,45.29927072]
["bitfinex","SOLUSD",1747321294730,45.29927072,169.64,169.6,45.29927072]
["bitfinex","SOLUSD",1747321295034,45.29927072,169.64,169.57,45.29927072]
["bitfinex","SOLUSD",1747321295035,45.41744832,169.62,169.57,45.29927072]
["bitfinex","SOLUSD",1747321295422,45.41744832,169.62,169.59,45.29927072]
["bitfinex","SOLUSD",1747321295423,0.1181776,169.62,169.59,45.29927072]
["bitfinex","SOLUSD",1747321295815,0.1181776,169.62,169.6,45.29927072]
["bitfinex","SOLUSD",1747321296025,0.1181776,169.62,169.59,45.29927072]
["bitfinex","SOLUSD",1747321296431,0.1181776,169.62,169.6,45.29927072]
["bitfinex","SOLUSD",1747321296745,0.1181776,169.62,169.61,45.29927072]
["bitfinex","SOLUSD",1747321296911,0.1181776,169.62,169.61,51.1951495]
["bitfinex","SOLUSD",1747321297237,45.41744832,169.62,169.57,45.29927072]
["bitfinex","SOLUSD",1747321297443,0.1181776,169.62,169.58,45.29927072]
["bitfinex","SOLUSD",1747321299046,45.29927072,169.61,169.59,2.17249547]
["bitfinex","SOLUSD",1747321299237,45.29927072,169.6,169.59,2.17249547]
["bitfinex","SOLUSD",1747321299726,26.0,169.57,169.48,51.19967194]
["bitfinex","SOLUSD",1747321300124,45.29927072,169.53,169.47,5.90065542]
["bitfinex","SOLUSD",1747321300345,0.28432314,169.61,169.49,47.47540722]
["bitfinex","SOLUSD",1747321300515,45.29927072,169.53,169.49,2.1761365]
["bitfinex","SOLUSD",1747321300719,45.29927072,169.52,169.49,2.1761365]
["bitfinex","SOLUSD",1747321300918,26.0,169.59,169.49,2.1761365]
["bitfinex","SOLUSD",1747321301117,5.8969218,169.58,169.5,45.29927072]
["bitfinex","SOLUSD",1747321301417,45.29927072,169.56,169.52,45.29927072]
["bitfinex","SOLUSD",1747321301618,45.29927072,169.56,169.51,47.47735693]
["bitfinex","SOLUSD",1747321302031,54.59682848,169.59,169.52,45.29927072]
["bitfinex","SOLUSD",1747321302230,45.29927072,169.58,169.53,45.29927072]
["bitfinex","SOLUSD",1747321302540,45.29927072,169.59,169.55,45.29927072]
["bitfinex","SOLUSD",1747321302740,45.29927072,169.59,169.54,45.29927072]
["bitfinex","SOLUSD",1747321303244,45.29927072,169.6,169.55,45.29927072]
["bitfinex","SOLUSD",1747321303452,45.29927072,169.6,169.56,45.29927072]
["bitfinex","SOLUSD",1747321304028,45.29927072,169.6,169.55,45.29927072]
["bitfinex","SOLUSD",1747321304267,45.29927072,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747321304441,45.29927072,169.56,169.51,45.29927072]
["bitfinex","SOLUSD",1747321304745,45.29927072,169.56,169.52,2.18069148]
["bitfinex","SOLUSD",1747321305139,5.89622641,169.6,169.52,2.18069148]
["bitfinex","SOLUSD",1747321305339,45.29927072,169.56,169.51,45.29927072]
["bitfinex","SOLUSD",1747321305522,45.29927072,169.55,169.51,45.29927072]
["bitfinex","SOLUSD",1747321305923,20.63679244,169.6,169.51,51.19858446]
["bitfinex","SOLUSD",1747321306128,45.29927072,169.56,169.51,51.19858446]
["bitfinex","SOLUSD",1747321306322,5.89622641,169.6,169.53,45.29927072]
["bitfinex","SOLUSD",1747321306526,5.89622641,169.6,169.52,2.18114735]
["bitfinex","SOLUSD",1747321306527,45.29927072,169.59,169.54,45.29927072]
["bitfinex","SOLUSD",1747321306949,24.3,169.6,169.54,45.29927072]
["bitfinex","SOLUSD",1747321307149,45.29927072,169.58,169.53,45.29927072]
["bitfinex","SOLUSD",1747321307349,45.29927072,169.56,169.52,2.18114735]
["bitfinex","SOLUSD",1747321307648,45.29927072,169.55,169.53,2.17657997]
["bitfinex","SOLUSD",1747321308244,45.29927072,169.61,169.54,45.29927072]
["bitfinex","SOLUSD",1747321308422,45.29927072,169.6,169.5,5.89959105]
["bitfinex","SOLUSD",1747321308623,45.29927072,169.6,169.55,45.29927072]
["bitfinex","SOLUSD",1747321309036,54.57398728,169.62,169.56,45.29927072]
["bitfinex","SOLUSD",1747321309241,45.29927072,169.61,169.56,45.29927072]
["bitfinex","SOLUSD",1747321309634,45.29927072,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747321309947,45.29927072,169.57,169.53,2.17662111]
["bitfinex","SOLUSD",1747321310127,54.57398728,169.62,169.54,45.29927072]
["bitfinex","SOLUSD",1747321310449,45.29927072,169.61,169.56,45.29927072]
["bitfinex","SOLUSD",1747321310968,0.1181776,169.62,169.57,2.17621346]
["bitfinex","SOLUSD",1747321311251,0.1181776,169.62,169.58,5.89686364]
["bitfinex","SOLUSD",1747321311436,0.1181776,169.62,169.57,2.17621346]
["bitfinex","SOLUSD",1747321311437,51.31298725,169.62,169.57,53.37273443]
["bitfinex","SOLUSD",1747321311635,51.31298725,169.62,169.57,2.17621346]
["bitfinex","SOLUSD",1747321311837,45.29927072,169.6,169.58,2.1761452]
["bitfinex","SOLUSD",1747321312653,45.29927072,169.61,169.58,2.1761452]
["bitfinex","SOLUSD",1747321312945,45.29927072,169.61,169.56,45.29927072]
["bitfinex","SOLUSD",1747321313118,45.29927072,169.61,169.57,2.17622884]
["bitfinex","SOLUSD",1747321313322,45.29927072,169.6,169.57,2.17622884]
["bitfinex","SOLUSD",1747321314049,45.29927072,169.6,169.55,51.19713578]
["bitfinex","SOLUSD",1747321314558,45.29927072,169.6,169.56,45.29927072]
["bitfinex","SOLUSD",1747321314766,0.1181776,169.62,169.58,45.29927072]
["bitfinex","SOLUSD",1747321315059,0.12259048,169.6,169.55,21.82207532]
["bitfinex","SOLUSD",1747321315230,0.12259048,169.6,169.59,53.36506211]
["bitfinex","SOLUSD",1747321315662,0.12259048,169.6,169.59,51.19584481]
["bitfinex","SOLUSD",1747321317059,0.12259048,169.6,169.59,69.84549367]
["bitfinex","SOLUSD",1747321317234,0.12793705,169.61,169.6,18.64964886]
["bitfinex","SOLUSD",1747321317557,0.12793705,169.61,169.6,45.29927072]
["bitfinex","SOLUSD",1747321317858,0.12793705,169.61,169.6,47.46472519]
["bitfinex","SOLUSD",1747321318234,0.12793705,169.61,169.6,66.11437405]
["bitfinex","SOLUSD",1747321318432,0.11673589,169.64,169.63,44.64964886]
["bitfinex","SOLUSD",1747321318643,24.24,169.77,169.64,18.64964886]
["bitfinex","SOLUSD",1747321318960,5.8904262,169.77,169.64,109.2481903]
["bitfinex","SOLUSD",1747321319147,45.29927072,169.77,169.64,109.2481903]
["bitfinex","SOLUSD",1747321319350,45.29927072,169.76,169.64,115.14302642]
["bitfinex","SOLUSD",1747321319662,45.29927072,169.73,169.64,53.34818631]
["bitfinex","SOLUSD",1747321319854,45.29927072,169.73,169.64,54.52670639]
["bitfinex","SOLUSD",1747321320045,45.29927072,169.73,169.64,52.37262692]
["bitfinex","SOLUSD",1747321320360,45.29927072,169.76,169.64,116.3215465]
["bitfinex","SOLUSD",1747321320538,45.29927072,169.73,169.64,54.52660449]
["bitfinex","SOLUSD",1747321320946,24.28,169.78,169.64,99.82587521]
["bitfinex","SOLUSD",1747321321137,51.19038574,169.75,169.64,99.82587521]
["bitfinex","SOLUSD",1747321321334,51.19038574,169.75,169.64,97.67189764]
["bitfinex","SOLUSD",1747321321536,5.891568,169.74,169.64,97.67189764]
["bitfinex","SOLUSD",1747321321747,45.29927072,169.72,169.64,48.62918022]
["bitfinex","SOLUSD",1747321321962,5.89320381,169.69,169.64,47.45066014]
["bitfinex","SOLUSD",1747321322162,51.19247453,169.69,169.64,47.45066014]
["bitfinex","SOLUSD",1747321322364,51.19247453,169.69,169.64,45.29927072]
["bitfinex","SOLUSD",1747321322570,51.19336957,169.67,169.62,45.29927072]
["bitfinex","SOLUSD",1747321322874,45.29927072,169.64,169.59,45.29927072]
["bitfinex","SOLUSD",1747321323245,45.29927072,169.62,169.57,45.29927072]
["bitfinex","SOLUSD",1747321323447,5.89587878,169.61,169.57,45.29927072]
["bitfinex","SOLUSD",1747321323961,0.11633039,169.65,169.58,45.29927072]
["bitfinex","SOLUSD",1747321324157,0.11633039,169.65,169.54,66.14450696]
["bitfinex","SOLUSD",1747321324158,0.11633039,169.65,169.62,45.29927072]
["bitfinex","SOLUSD",1747321326255,0.11633039,169.65,169.62,51.19472843]
["bitfinex","SOLUSD",1747321326437,0.11633039,169.65,169.63,45.29927072]
["bitfinex","SOLUSD",1747321326642,0.11633039,169.65,169.62,5.89545771]
["bitfinex","SOLUSD",1747321326643,0.11633039,169.65,169.64,45.29927072]
["bitfinex","SOLUSD",1747321327057,0.11633039,169.65,169.63,45.29927072]
["bitfinex","SOLUSD",1747321327263,0.11633039,169.65,169.61,45.29927072]
["bitfinex","SOLUSD",1747321327552,51.31013247,169.65,169.6,45.29927072]
["bitfinex","SOLUSD",1747321327751,45.29927072,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747321327968,45.29927072,169.62,169.57,45.29927072]
["bitfinex","SOLUSD",1747321328243,45.29927072,169.6,169.55,45.29927072]
["bitfinex","SOLUSD",1747321328642,45.29927072,169.62,169.57,45.29927072]
["bitfinex","SOLUSD",1747321328837,162.08,169.64,169.59,45.29927072]
["bitfinex","SOLUSD",1747321328838,183.09927072,169.64,169.59,45.29927072]
["bitfinex","SOLUSD",1747321329248,45.29927072,169.63,169.54,7.07758868]
["bitfinex","SOLUSD",1747321329448,45.29927072,169.63,169.58,45.29927072]
["bitfinex","SOLUSD",1747321329870,51.19458943,169.63,169.58,45.29927072]
["bitfinex","SOLUSD",1747321330278,137.8,169.64,169.59,45.29927072]
["bitfinex","SOLUSD",1747321330452,45.29927072,169.63,169.58,45.29927072]
["bitfinex","SOLUSD",1747321331178,137.8,169.64,169.6,45.29927072]
["bitfinex","SOLUSD",1747321331359,137.8,169.64,169.61,45.29927072]
["bitfinex","SOLUSD",1747321331956,0.11633039,169.65,169.62,45.29927072]
["bitfinex","SOLUSD",1747321332356,45.29927072,169.63,169.57,45.29927072]
["bitfinex","SOLUSD",1747321332678,0.11633039,169.65,169.61,45.29927072]
["bitfinex","SOLUSD",1747321333248,45.41560111,169.65,169.56,46.47831255]
["bitfinex","SOLUSD",1747321333449,45.29927072,169.64,169.59,45.29927072]
["bitfinex","SOLUSD",1747321333678,45.29927072,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747321333882,45.29927072,169.63,169.58,51.19613175]
["bitfinex","SOLUSD",1747321334085,51.19410684,169.64,169.59,45.29927072]
["bitfinex","SOLUSD",1747321334555,45.29927072,169.63,169.58,45.29927072]
["bitfinex","SOLUSD",1747321334758,45.29927072,169.64,169.6,45.29927072]
["bitfinex","SOLUSD",1747321335153,45.29927072,169.61,169.51,14.74784376]
["bitfinex","SOLUSD",1747321335382,45.29927072,169.58,169.53,45.29927072]
["bitfinex","SOLUSD",1747321335571,45.29927072,169.54,169.52,2.14596073]
["bitfinex","SOLUSD",1747321335873,48.32,169.6,169.52,2.14596073]
["bitfinex","SOLUSD",1747321335874,45.29927072,169.55,169.52,2.14596073]
["bitfinex","SOLUSD",1747321336084,5.89770098,169.56,169.52,47.44523145]
["bitfinex","SOLUSD",1747321336298,51.19549713,169.6,169.55,45.29927072]
["bitfinex","SOLUSD",1747321337104,13.94069269,169.61,169.56,45.29927072]
["bitfinex","SOLUSD",1747321337390,45.29927072,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747321337689,45.29927072,169.55,169.45,39.3043511]
["bitfinex","SOLUSD",1747321337889,51.19827968,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747321338097,45.29927072,169.51,169.44,5.90167278]
["bitfinex","SOLUSD",1747321338294,5.89831308,169.54,169.47,45.29927072]
["bitfinex","SOLUSD",1747321338597,45.29927072,169.52,169.47,45.29927072]
["bitfinex","SOLUSD",1747321339277,45.29927072,169.52,169.44,5.90167278]
["bitfinex","SOLUSD",1747321339278,51.19847539,169.52,169.44,5.90167278]
["bitfinex","SOLUSD",1747321339458,45.29927072,169.45,169.4,1.18010253]
["bitfinex","SOLUSD",1747321339789,45.29927072,169.43,169.38,45.29927072]
["bitfinex","SOLUSD",1747321339952,45.29927072,169.42,169.37,45.29927072]
["bitfinex","SOLUSD",1747321340263,45.29927072,169.43,169.38,45.29927072]
["bitfinex","SOLUSD",1747321340465,48.32,169.49,169.4,45.29927072]
["bitfinex","SOLUSD",1747321340701,45.29927072,169.43,169.38,45.29927072]
["bitfinex","SOLUSD",1747321340881,45.29927072,169.42,169.38,45.29927072]
["bitfinex","SOLUSD",1747321341072,45.29927072,169.44,169.39,45.29927072]
["bitfinex","SOLUSD",1747321341263,48.32,169.49,169.43,51.20122639]
["bitfinex","SOLUSD",1747321341463,54.22017084,169.49,169.43,51.20122639]
["bitfinex","SOLUSD",1747321341761,45.29927072,169.46,169.42,45.29927072]
["bitfinex","SOLUSD",1747321341980,45.29927072,169.46,169.41,51.20183115]
["bitfinex","SOLUSD",1747321342364,45.29927072,169.44,169.39,45.29927072]
["bitfinex","SOLUSD",1747321342674,45.29927072,169.43,169.38,51.20313301]
["bitfinex","SOLUSD",1747321343078,45.29927072,169.44,169.39,45.29927072]
["bitfinex","SOLUSD",1747321343295,45.29927072,169.44,169.35,20.66687828]
["bitfinex","SOLUSD",1747321343457,45.29927072,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747321343657,6.3888,169.45,169.37,45.29927072]
["bitfinex","SOLUSD",1747321343868,45.29927072,169.43,169.38,45.29927072]
["bitfinex","SOLUSD",1747321344262,45.29927072,169.4,169.33,3.33020415]
["bitfinex","SOLUSD",1747321344578,45.29927072,169.39,169.34,45.29927072]
["bitfinex","SOLUSD",1747321344786,6.3888,169.45,169.31,5.90627052]
["bitfinex","SOLUSD",1747321344787,45.29927072,169.37,169.31,5.90627052]
["bitfinex","SOLUSD",1747321344992,45.29927072,169.36,169.31,51.20554124]
["bitfinex","SOLUSD",1747321345486,45.29927072,169.37,169.33,45.29927072]
["bitfinex","SOLUSD",1747321345688,66.08561108,169.42,169.31,5.90627052]
["bitfinex","SOLUSD",1747321345689,54.2225708,169.42,169.35,45.29927072]
["bitfinex","SOLUSD",1747321345871,45.29927072,169.4,169.35,45.29927072]
["bitfinex","SOLUSD",1747321346071,45.29927072,169.39,169.35,45.29927072]
["bitfinex","SOLUSD",1747321346471,6.3888,169.45,169.36,45.29927072]
["bitfinex","SOLUSD",1747321346663,6.3888,169.45,169.31,21.85312635]
["bitfinex","SOLUSD",1747321346664,45.29927072,169.42,169.37,45.29927072]
["bitfinex","SOLUSD",1747321347064,45.29927072,169.42,169.38,45.29927072]
["bitfinex","SOLUSD",1747321347365,45.29927072,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747321347676,6.3888,169.45,169.39,51.20280693]
["bitfinex","SOLUSD",1747321347885,45.29927072,169.44,169.39,51.20280693]
["bitfinex","SOLUSD",1747321348068,45.29927072,169.42,169.33,24.14]
["bitfinex","SOLUSD",1747321348279,12.29039447,169.45,169.38,45.29927072]
["bitfinex","SOLUSD",1747321348596,6.3888,169.45,169.39,45.29927072]
["bitfinex","SOLUSD",1747321348766,29.49428671,169.53,169.41,45.29927072]
["bitfinex","SOLUSD",1747321348767,144.0289,169.5,169.41,45.29927072]
["bitfinex","SOLUSD",1747321348960,1.6519,169.51,169.46,45.29927072]
["bitfinex","SOLUSD",1747321349179,45.29927072,169.49,169.38,66.69970315]
["bitfinex","SOLUSD",1747321349387,45.29927072,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747321349568,45.29927072,169.46,169.41,45.29927072]
["bitfinex","SOLUSD",1747321349767,5.89970501,169.5,169.39,5.90353621]
["bitfinex","SOLUSD",1747321349768,45.29927072,169.44,169.39,51.20280693]
["bitfinex","SOLUSD",1747321349986,45.29927072,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747321350185,45.29927072,169.44,169.39,51.20280693]
["bitfinex","SOLUSD",1747321350396,45.29927072,169.44,169.4,45.29927072]
["bitfinex","SOLUSD",1747321350894,24.14,169.48,169.42,45.29927072]
["bitfinex","SOLUSD",1747321351189,45.29927072,169.47,169.42,45.29927072]
["bitfinex","SOLUSD",1747321351391,45.29927072,169.49,169.45,45.29927072]
["bitfinex","SOLUSD",1747321351565,45.29927072,169.5,169.45,45.29927072]
["bitfinex","SOLUSD",1747321351768,6.0489,169.55,169.47,45.29927072]
["bitfinex","SOLUSD",1747321351971,6.0489,169.55,169.42,44.64964886]
["bitfinex","SOLUSD",1747321352177,45.29927072,169.54,169.49,45.29927072]
["bitfinex","SOLUSD",1747321352378,45.29927072,169.55,169.51,45.29927072]
["bitfinex","SOLUSD",1747321352576,45.29927072,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747321352778,45.29927072,169.54,169.49,45.29927072]
["bitfinex","SOLUSD",1747321352996,45.29927072,169.54,169.5,45.29927072]
["bitfinex","SOLUSD",1747321353395,45.29927072,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1747321353683,45.29927072,169.52,169.47,51.19992047]
["bitfinex","SOLUSD",1747321354623,45.29927072,169.5,169.4,1.17999454]
["bitfinex","SOLUSD",1747321354782,45.29927072,169.5,169.45,45.29927072]
["bitfinex","SOLUSD",1747321355488,45.29927072,169.49,169.44,45.29927072]
["bitfinex","SOLUSD",1747321355689,45.29927072,169.48,169.43,45.29927072]
["bitfinex","SOLUSD",1747321355923,45.29927072,169.46,169.41,51.2020618]
["bitfinex","SOLUSD",1747321356220,5.89971648,169.5,169.42,45.29927072]
["bitfinex","SOLUSD",1747321356385,45.29927072,169.49,169.44,45.29927072]
["bitfinex","SOLUSD",1747321356579,5.89971648,169.5,169.44,45.29927072]
["bitfinex","SOLUSD",1747321356785,45.29927072,169.49,169.44,45.29927072]
["bitfinex","SOLUSD",1747321357122,45.29927072,169.45,169.4,45.29927072]
["bitfinex","SOLUSD",1747321357276,45.29927072,169.44,169.4,45.29927072]
["bitfinex","SOLUSD",1747321357482,38.16201648,169.5,169.43,45.29927072]
["bitfinex","SOLUSD",1747321357729,45.29927072,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747321357918,38.16201648,169.5,169.41,45.29927072]
["bitfinex","SOLUSD",1747321358380,38.16201648,169.5,169.37,26.0]
["bitfinex","SOLUSD",1747321358381,45.29927072,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747321358581,45.29927072,169.41,169.36,45.29927072]
["bitfinex","SOLUSD",1747321358798,45.29927072,169.4,169.36,45.29927072]
["bitfinex","SOLUSD",1747321358997,45.29927072,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747321359199,24.08,169.45,169.35,51.20420133]
["bitfinex","SOLUSD",1747321359397,45.29927072,169.41,169.36,45.29927072]
["bitfinex","SOLUSD",1747321359599,45.29927072,169.42,169.37,45.29927072]
["bitfinex","SOLUSD",1747321359814,45.29927072,169.44,169.39,45.29927072]
["bitfinex","SOLUSD",1747321359989,45.29927072,169.44,169.4,45.29927072]
["bitfinex","SOLUSD",1747321360310,45.29927072,169.42,169.37,45.29927072]
["bitfinex","SOLUSD",1747321360493,45.29927072,169.42,169.38,45.29927072]
["bitfinex","SOLUSD",1747321360916,45.29927072,169.42,169.37,45.29927072]
["bitfinex","SOLUSD",1747321361105,45.29927072,169.41,169.36,45.29927072]
["bitfinex","SOLUSD",1747321361898,45.29927072,169.39,169.34,45.29927072]
["bitfinex","SOLUSD",1747321362203,45.29927072,169.39,169.31,5.90632567]
["bitfinex","SOLUSD",1747321362598,45.29927072,169.39,169.34,45.29927072]
["bitfinex","SOLUSD",1747321363191,45.29927072,169.4,169.35,45.29927072]
["bitfinex","SOLUSD",1747321363611,45.29927072,169.39,169.31,5.90632567]
["bitfinex","SOLUSD",1747321363823,45.29927072,169.39,169.34,45.29927072]
["bitfinex","SOLUSD",1747321364519,5.9027945,169.42,169.35,45.29927072]
["bitfinex","SOLUSD",1747321364723,45.29927072,169.4,169.35,45.29927072]
["bitfinex","SOLUSD",1747321364897,5.9027945,169.42,169.35,45.29927072]
["bitfinex","SOLUSD",1747321365097,45.29927072,169.4,169.35,45.29927072]
["bitfinex","SOLUSD",1747321365297,5.9027945,169.42,169.35,45.29927072]
["bitfinex","SOLUSD",1747321365504,45.29927072,169.41,169.36,45.29927072]
["bitfinex","SOLUSD",1747321365817,45.29927072,169.41,169.36,51.20384533]
["bitfinex","SOLUSD",1747321366021,45.29927072,169.41,169.36,45.29927072]
["bitfinex","SOLUSD",1747321366022,51.20213013,169.41,169.36,45.29927072]
["bitfinex","SOLUSD",1747321366219,45.29927072,169.41,169.36,51.20383662]
["bitfinex","SOLUSD",1747321366404,50.06,169.45,169.37,45.29927072]
["bitfinex","SOLUSD",1747321366596,60.05174581,169.47,169.38,45.29927072]
["bitfinex","SOLUSD",1747321366597,45.29927072,169.43,169.38,45.29927072]
["bitfinex","SOLUSD",1747321366799,51.20079565,169.45,169.4,45.29927072]
["bitfinex","SOLUSD",1747321367003,45.29927072,169.44,169.39,45.29927072]
["bitfinex","SOLUSD",1747321367413,26.75713958,169.44,169.39,26.75713958]
["bitfinex","SOLUSD",1747321367613,26.75713958,169.44,169.39,32.66054464]
["bitfinex","SOLUSD",1747321368319,26.75713958,169.44,169.36,1.18059096]
["bitfinex","SOLUSD",1747321368320,26.75713958,169.43,169.38,26.75713958]
["bitfinex","SOLUSD",1747321368524,26.75713958,169.42,169.38,26.75713958]
["bitfinex","SOLUSD",1747321368728,26.75713958,169.4,169.35,26.75713958]
["bitfinex","SOLUSD",1747321369024,26.75713958,169.38,169.33,26.75713958]
["bitfinex","SOLUSD",1747321369423,26.75713958,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747321369626,26.75713958,169.38,169.33,32.66259928]
["bitfinex","SOLUSD",1747321369816,26.75713958,169.39,169.34,26.75713958]
["bitfinex","SOLUSD",1747321370124,26.75713958,169.4,169.35,26.75713958]
["bitfinex","SOLUSD",1747321370512,5.90214247,169.43,169.37,26.75713958]
["bitfinex","SOLUSD",1747321370711,26.75713958,169.42,169.37,26.75713958]
["bitfinex","SOLUSD",1747321370913,26.75713958,169.43,169.38,26.75713958]
["bitfinex","SOLUSD",1747321371441,31.9010976,169.46,169.4,26.75713958]
["bitfinex","SOLUSD",1747321371442,26.75713958,169.45,169.4,26.75713958]
["bitfinex","SOLUSD",1747321371726,26.75713958,169.44,169.4,26.75713958]
["bitfinex","SOLUSD",1747321372128,26.75713958,169.42,169.37,26.75713958]
["bitfinex","SOLUSD",1747321373121,31.9010976,169.46,169.39,26.75713958]
["bitfinex","SOLUSD",1747321373322,40.58162307,169.44,169.39,40.58162307]
["bitfinex","SOLUSD",1747321373625,29.96084536,169.47,169.41,40.58162307]
["bitfinex","SOLUSD",1747321373830,40.58162307,169.46,169.41,40.58162307]
["bitfinex","SOLUSD",1747321374723,40.58162307,169.42,169.34,1.18046509]
["bitfinex","SOLUSD",1747321374907,40.58162307,169.42,169.37,40.58162307]
["bitfinex","SOLUSD",1747321376403,40.58162307,169.46,169.41,40.58162307]
["bitfinex","SOLUSD",1747321376948,40.58162307,169.45,169.4,40.58162307]
["bitfinex","SOLUSD",1747321377934,56.3223,169.5,169.42,40.58162307]
["bitfinex","SOLUSD",1747321378135,40.58162307,169.47,169.42,40.58162307]
["bitfinex","SOLUSD",1747321378508,40.58162307,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747321378704,40.58162307,169.46,169.41,40.58162307]
["bitfinex","SOLUSD",1747321379613,40.58162307,169.47,169.42,40.58162307]
["bitfinex","SOLUSD",1747321380029,40.58162307,169.48,169.43,40.58162307]
["bitfinex","SOLUSD",1747321380330,40.58162307,169.47,169.42,40.58162307]
["bitfinex","SOLUSD",1747321380938,29.95994046,169.5,169.45,40.58162307]
["bitfinex","SOLUSD",1747321381319,40.58162307,169.5,169.45,40.58162307]
["bitfinex","SOLUSD",1747321381632,245.04,169.58,169.49,40.58162307]
["bitfinex","SOLUSD",1747321381814,40.58162307,169.56,169.51,40.58162307]
["bitfinex","SOLUSD",1747321382019,152.53936845,169.62,169.53,40.58162307]
["bitfinex","SOLUSD",1747321382229,5.89564674,169.62,169.56,40.58162307]
["bitfinex","SOLUSD",1747321382412,29.95540069,169.63,169.58,40.58162307]
["bitfinex","SOLUSD",1747321382617,46.47702376,169.63,169.58,40.58162307]
["bitfinex","SOLUSD",1747321383431,40.58162307,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747321383639,40.58162307,169.59,169.49,20.64985115]
["bitfinex","SOLUSD",1747321383640,40.58162307,169.54,169.51,2.15051208]
["bitfinex","SOLUSD",1747321383833,40.58162307,169.52,169.51,2.15051208]
["bitfinex","SOLUSD",1747321384628,40.58162307,169.52,169.44,40.58162307]
["bitfinex","SOLUSD",1747321384845,40.58162307,169.49,169.44,40.58162307]
["bitfinex","SOLUSD",1747321385030,20.6453135,169.53,169.46,40.58162307]
["bitfinex","SOLUSD",1747321385345,46.48028407,169.53,169.48,40.58162307]
["bitfinex","SOLUSD",1747321385724,6.5795,169.58,169.51,40.58162307]
["bitfinex","SOLUSD",1747321385920,40.58162307,169.56,169.51,40.58162307]
["bitfinex","SOLUSD",1747321386123,46.47889263,169.57,169.52,40.58162307]
["bitfinex","SOLUSD",1747321386436,137.8,169.59,169.56,40.58162307]
["bitfinex","SOLUSD",1747321386622,46.47715425,169.62,169.57,40.58162307]
["bitfinex","SOLUSD",1747321386839,23.96,169.64,169.58,40.58162307]
["bitfinex","SOLUSD",1747321387021,29.85486057,169.64,169.59,40.58162307]
["bitfinex","SOLUSD",1747321387337,29.85486057,169.64,169.53,7.32132325]
["bitfinex","SOLUSD",1747321387338,5.89486057,169.64,169.58,40.58162307]
["bitfinex","SOLUSD",1747321387544,40.58162307,169.63,169.58,40.58162307]
["bitfinex","SOLUSD",1747321387749,5.89553118,169.62,169.58,40.58162307]
["bitfinex","SOLUSD",1747321388132,5.89553118,169.62,169.56,40.58162307]
["bitfinex","SOLUSD",1747321388530,40.58162307,169.59,169.54,40.58162307]
["bitfinex","SOLUSD",1747321388741,40.58162307,169.57,169.49,6.0223]
["bitfinex","SOLUSD",1747321388925,40.58162307,169.54,169.48,5.90013934]
["bitfinex","SOLUSD",1747321389123,40.58162307,169.54,169.49,40.58162307]
["bitfinex","SOLUSD",1747321389324,40.58162307,169.56,169.51,40.58162307]
["bitfinex","SOLUSD",1747321389517,40.58162307,169.55,169.5,42.73569977]
["bitfinex","SOLUSD",1747321389721,5.89622641,169.6,169.52,46.48043559]
["bitfinex","SOLUSD",1747321389926,137.8,169.61,169.54,40.58162307]
["bitfinex","SOLUSD",1747321390155,40.58162307,169.63,169.58,40.58162307]
["bitfinex","SOLUSD",1747321390447,40.58162307,169.61,169.56,40.58162307]
["bitfinex","SOLUSD",1747321390939,40.58162307,169.61,169.55,40.58162307]
["bitfinex","SOLUSD",1747321391254,40.58162307,169.61,169.56,40.58162307]
["bitfinex","SOLUSD",1747321391419,20.63192642,169.64,169.58,40.58162307]
["bitfinex","SOLUSD",1747321391420,5.89483612,169.64,169.58,40.58162307]
["bitfinex","SOLUSD",1747321391616,5.89483612,169.64,169.59,40.58162307]
["bitfinex","SOLUSD",1747321391820,161.84,169.66,169.61,40.58162307]
["bitfinex","SOLUSD",1747321392020,5.89436907,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747321392246,5.89309918,169.69,169.58,18.64964886]
["bitfinex","SOLUSD",1747321392425,46.47472225,169.69,169.63,40.58162307]
["bitfinex","SOLUSD",1747321392623,40.58162307,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747321392846,40.58162307,169.66,169.61,40.58162307]
["bitfinex","SOLUSD",1747321393034,40.58162307,169.67,169.62,40.58162307]
["bitfinex","SOLUSD",1747321393644,40.58162307,169.66,169.61,40.58162307]
["bitfinex","SOLUSD",1747321393947,5.89413919,169.67,169.57,5.89695824]
["bitfinex","SOLUSD",1747321394147,5.89413919,169.67,169.59,40.58162307]
["bitfinex","SOLUSD",1747321394148,40.58162307,169.64,169.59,40.58162307]
["bitfinex","SOLUSD",1747321394352,5.8933808,169.69,169.62,40.58162307]
["bitfinex","SOLUSD",1747321394523,40.58162307,169.68,169.59,1.17897413]
["bitfinex","SOLUSD",1747321394729,5.8933808,169.69,169.62,40.58162307]
["bitfinex","SOLUSD",1747321394943,40.58162307,169.68,169.62,40.58162307]
["bitfinex","SOLUSD",1747321395176,50.04,169.72,169.63,40.58162307]
["bitfinex","SOLUSD",1747321395358,26.67447763,169.68,169.63,26.67447763]
["bitfinex","SOLUSD",1747321395539,26.67447763,169.66,169.57,39.28978101]
["bitfinex","SOLUSD",1747321395847,26.67447763,169.62,169.57,26.67447763]
["bitfinex","SOLUSD",1747321396054,26.67447763,169.59,169.54,26.67447763]
["bitfinex","SOLUSD",1747321396230,26.67447763,169.6,169.55,26.67447763]
["bitfinex","SOLUSD",1747321396430,26.67447763,169.61,169.56,26.67447763]
["bitfinex","SOLUSD",1747321396752,44.53071028,169.65,169.53,1.17940622]
["bitfinex","SOLUSD",1747321396753,26.67447763,169.62,169.54,26.0]
["bitfinex","SOLUSD",1747321397046,26.67447763,169.64,169.59,26.67447763]
["bitfinex","SOLUSD",1747321397254,29.79448865,169.65,169.52,20.64653137]
["bitfinex","SOLUSD",1747321397255,26.67447763,169.6,169.52,20.64653137]
["bitfinex","SOLUSD",1747321397463,26.67447763,169.63,169.58,26.67447763]
["bitfinex","SOLUSD",1747321397628,26.67447763,169.64,169.59,32.57105172]
["bitfinex","SOLUSD",1747321397832,26.67447763,169.64,169.59,26.67447763]
["bitfinex","SOLUSD",1747321398029,5.89448865,169.65,169.55,5.8979652]
["bitfinex","SOLUSD",1747321398237,26.67447763,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747321398437,26.67447763,169.57,169.52,26.67447763]
["bitfinex","SOLUSD",1747321398644,26.67447763,169.57,169.49,14.74948881]
["bitfinex","SOLUSD",1747321398645,26.67447763,169.54,169.49,26.67447763]
["bitfinex","SOLUSD",1747321398861,26.67447763,169.52,169.47,32.57522702]
["bitfinex","SOLUSD",1747321399338,26.67447763,169.52,169.47,26.67447763]
["bitfinex","SOLUSD",1747321399657,26.67447763,169.52,169.48,26.67447763]
["bitfinex","SOLUSD",1747321399863,5.89903755,169.52,169.48,26.67447763]
["bitfinex","SOLUSD",1747321400160,26.67447763,169.49,169.44,26.67447763]
["bitfinex","SOLUSD",1747321400339,26.67447763,169.52,169.47,26.67447763]
["bitfinex","SOLUSD",1747321400540,5.89848801,169.54,169.47,26.67447763]
["bitfinex","SOLUSD",1747321400772,26.67447763,169.51,169.46,26.67447763]
["bitfinex","SOLUSD",1747321400950,26.67447763,169.51,169.42,47.83873416]
["bitfinex","SOLUSD",1747321401260,26.67447763,169.52,169.47,26.67447763]
["bitfinex","SOLUSD",1747321401463,32.5735957,169.52,169.42,47.83873416]
["bitfinex","SOLUSD",1747321401642,32.5735957,169.52,169.47,26.67447763]
["bitfinex","SOLUSD",1747321402062,26.67447763,169.5,169.45,26.67447763]
["bitfinex","SOLUSD",1747321402230,26.67447763,169.48,169.43,26.67447763]
["bitfinex","SOLUSD",1747321402550,26.67447763,169.49,169.44,26.67447763]
["bitfinex","SOLUSD",1747321402870,5.89911807,169.52,169.47,26.67447763]
["bitfinex","SOLUSD",1747321402871,26.67447763,169.52,169.47,26.67447763]
["bitfinex","SOLUSD",1747321403160,170.37290431,169.54,169.49,26.67447763]
["bitfinex","SOLUSD",1747321403330,26.67447763,169.52,169.48,26.67447763]
["bitfinex","SOLUSD",1747321403852,164.47447763,169.54,169.5,26.67447763]
["bitfinex","SOLUSD",1747321404163,50.57447763,169.56,169.51,26.67447763]
["bitfinex","SOLUSD",1747321404345,161.7,169.61,169.49,27.17971443]
["bitfinex","SOLUSD",1747321404531,26.67447763,169.6,169.56,26.67447763]
["bitfinex","SOLUSD",1747321404871,137.8,169.61,169.56,26.67447763]
["bitfinex","SOLUSD",1747321405029,26.67447763,169.64,169.59,26.67447763]
["bitfinex","SOLUSD",1747321405668,26.67447763,169.62,169.57,26.67447763]
["bitfinex","SOLUSD",1747321405970,32.57020055,169.62,169.57,26.67447763]
["bitfinex","SOLUSD",1747321406172,26.67447763,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747321406464,5.89572292,169.62,169.56,26.67447763]
["bitfinex","SOLUSD",1747321406630,32.57008311,169.62,169.57,26.67447763]
["bitfinex","SOLUSD",1747321407446,26.67447763,169.61,169.56,26.67447763]
["bitfinex","SOLUSD",1747321407648,143.69527996,169.63,169.57,26.67447763]
["bitfinex","SOLUSD",1747321407941,137.8,169.63,169.58,26.67447763]
["bitfinex","SOLUSD",1747321408289,26.67447763,169.62,169.57,26.67447763]
["bitfinex","SOLUSD",1747321408740,26.67447763,169.6,169.54,5.89821993]
["bitfinex","SOLUSD",1747321408934,164.47447763,169.63,169.58,26.67447763]
["bitfinex","SOLUSD",1747321409136,170.36981729,169.63,169.58,26.67447763]
["bitfinex","SOLUSD",1747321409348,143.69533966,169.63,169.56,26.67447763]
["bitfinex","SOLUSD",1747321409738,26.67447763,169.62,169.56,32.57192721]
["bitfinex","SOLUSD",1747321409964,170.36981729,169.63,169.58,26.67447763]
["bitfinex","SOLUSD",1747321410460,137.8,169.63,169.6,26.67447763]
["bitfinex","SOLUSD",1747321410639,23.9,169.66,169.59,26.67447763]
["bitfinex","SOLUSD",1747321410848,26.67447763,169.67,169.62,26.67447763]
["bitfinex","SOLUSD",1747321411057,21.60667095,169.73,169.66,26.67447763]
["bitfinex","SOLUSD",1747321411058,137.8,169.73,169.66,26.67447763]
["bitfinex","SOLUSD",1747321411269,137.8,169.73,169.69,26.67447763]
["bitfinex","SOLUSD",1747321412166,143.69177608,169.73,169.69,26.67447763]
["bitfinex","SOLUSD",1747321412351,26.67447763,169.71,169.66,26.67447763]
["bitfinex","SOLUSD",1747321412666,143.69177608,169.73,169.65,26.67447763]
["bitfinex","SOLUSD",1747321412667,26.67447763,169.7,169.65,26.67447763]
["bitfinex","SOLUSD",1747321413165,26.67447763,169.72,169.67,26.67447763]
["bitfinex","SOLUSD",1747321413371,143.69177608,169.73,169.66,40.44465098]
["bitfinex","SOLUSD",1747321413372,40.44465098,169.71,169.66,40.44465098]
["bitfinex","SOLUSD",1747321413744,46.33690482,169.72,169.65,5.8942469]
["bitfinex","SOLUSD",1747321413953,40.44465098,169.71,169.66,40.44465098]
["bitfinex","SOLUSD",1747321414151,137.8,169.73,169.67,40.44465098]
["bitfinex","SOLUSD",1747321414348,137.8,169.73,169.71,40.44465098]
["bitfinex","SOLUSD",1747321414540,5.89073416,169.76,169.71,40.44465098]
["bitfinex","SOLUSD",1747321414860,46.33538514,169.76,169.71,40.44465098]
["bitfinex","SOLUSD",1747321415062,40.44465098,169.74,169.66,23.82]
["bitfinex","SOLUSD",1747321415262,40.44465098,169.72,169.67,40.44465098]
["bitfinex","SOLUSD",1747321415476,40.44465098,169.72,169.66,23.82]
["bitfinex","SOLUSD",1747321415477,40.44465098,169.74,169.69,40.44465098]
["bitfinex","SOLUSD",1747321415816,5.89073416,169.76,169.71,40.44465098]
["bitfinex","SOLUSD",1747321415946,137.8,169.81,169.73,40.44465098]
["bitfinex","SOLUSD",1747321416276,40.44465098,169.78,169.73,40.44465098]
["bitfinex","SOLUSD",1747321416844,137.8,169.81,169.77,40.44465098]
["bitfinex","SOLUSD",1747321417155,137.8,169.81,169.78,40.44465098]
["bitfinex","SOLUSD",1747321417360,137.8,169.81,169.73,1.17785301]
["bitfinex","SOLUSD",1747321417674,46.3329769,169.83,169.78,40.44465098]
["bitfinex","SOLUSD",1747321417870,46.33355321,169.82,169.77,40.44465098]
["bitfinex","SOLUSD",1747321418084,40.44465098,169.81,169.74,5.89131812]
["bitfinex","SOLUSD",1747321418445,40.44465098,169.81,169.76,40.44465098]
["bitfinex","SOLUSD",1747321418657,40.44465098,169.8,169.75,40.44465098]
["bitfinex","SOLUSD",1747321418855,40.44465098,169.79,169.72,29.77195342]
["bitfinex","SOLUSD",1747321419054,40.44465098,169.79,169.74,40.44465098]
["bitfinex","SOLUSD",1747321419306,40.44465098,169.79,169.72,5.89195342]
["bitfinex","SOLUSD",1747321419447,40.44465098,169.78,169.72,5.89195342]
["bitfinex","SOLUSD",1747321419651,40.44465098,169.78,169.73,40.44465098]
["bitfinex","SOLUSD",1747321419871,40.44465098,169.8,169.75,40.44465098]
["bitfinex","SOLUSD",1747321420079,40.44465098,169.79,169.74,40.44465098]
["bitfinex","SOLUSD",1747321420467,40.44465098,169.78,169.73,40.44465098]
["bitfinex","SOLUSD",1747321420778,40.44465098,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747321420988,40.44465098,169.72,169.64,23.78]
["bitfinex","SOLUSD",1747321421186,40.44465098,169.76,169.67,40.44465098]
["bitfinex","SOLUSD",1747321421385,40.44465098,169.72,169.67,40.44465098]
["bitfinex","SOLUSD",1747321421590,40.44465098,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747321421767,40.44465098,169.72,169.67,40.44465098]
["bitfinex","SOLUSD",1747321421970,40.44465098,169.76,169.65,31.89448865]
["bitfinex","SOLUSD",1747321421971,5.89066918,169.76,169.7,40.44465098]
["bitfinex","SOLUSD",1747321422277,46.33532016,169.76,169.71,40.44465098]
["bitfinex","SOLUSD",1747321422769,46.33532016,169.76,169.66,1.17856956]
["bitfinex","SOLUSD",1747321422965,40.44465098,169.73,169.69,40.44465098]
["bitfinex","SOLUSD",1747321423170,5.8902625,169.78,169.72,40.44465098]
["bitfinex","SOLUSD",1747321423369,137.8,169.79,169.74,40.44465098]
["bitfinex","SOLUSD",1747321423370,40.44465098,169.79,169.74,40.44465098]
["bitfinex","SOLUSD",1747321423573,40.44465098,169.81,169.76,40.44465098]
["bitfinex","SOLUSD",1747321423790,40.44465098,169.82,169.77,40.44465098]
["bitfinex","SOLUSD",1747321423986,5.88861932,169.82,169.78,40.44465098]
["bitfinex","SOLUSD",1747321424184,40.44465098,169.83,169.78,40.44465098]
["bitfinex","SOLUSD",1747321424490,6.4885,169.88,169.81,40.44465098]
["bitfinex","SOLUSD",1747321424660,40.44465098,169.87,169.82,40.44465098]
["bitfinex","SOLUSD",1747321424982,40.44465098,169.86,169.81,40.44465098]
["bitfinex","SOLUSD",1747321425883,5.88650812,169.88,169.82,40.44465098]
["bitfinex","SOLUSD",1747321426087,40.44465098,169.87,169.82,40.44465098]
["bitfinex","SOLUSD",1747321426958,29.76615518,169.9,169.84,40.44465098]
["bitfinex","SOLUSD",1747321427164,5.88615518,169.9,169.85,40.44465098]
["bitfinex","SOLUSD",1747321427598,143.68557061,169.91,169.85,40.44465098]
["bitfinex","SOLUSD",1747321427782,143.68557061,169.91,169.81,21.78863022]
["bitfinex","SOLUSD",1747321427783,137.8,169.91,169.87,40.44465098]
["bitfinex","SOLUSD",1747321427994,184.13017617,169.91,169.84,5.88756454]
["bitfinex","SOLUSD",1747321428170,40.44465098,169.88,169.83,40.44465098]
["bitfinex","SOLUSD",1747321428767,40.44465098,169.86,169.8,5.88917729]
["bitfinex","SOLUSD",1747321428963,158.39919713,169.91,169.84,40.44465098]
["bitfinex","SOLUSD",1747321428964,143.68552519,169.91,169.84,40.44465098]
["bitfinex","SOLUSD",1747321429206,184.13017617,169.91,169.86,40.44465098]
["bitfinex","SOLUSD",1747321429493,143.68552519,169.91,169.86,40.44465098]
["bitfinex","SOLUSD",1747321429694,40.44465098,169.9,169.86,40.44465098]
["bitfinex","SOLUSD",1747321429988,40.44465098,169.9,169.85,40.44465098]
["bitfinex","SOLUSD",1747321430298,5.88616163,169.89,169.85,40.44465098]
["bitfinex","SOLUSD",1747321430497,46.33081261,169.89,169.84,40.44465098]
["bitfinex","SOLUSD",1747321430901,46.33081261,169.89,169.85,40.44465098]
["bitfinex","SOLUSD",1747321430902,5.88616163,169.89,169.85,40.44465098]
["bitfinex","SOLUSD",1747321431576,46.33081261,169.89,169.84,40.44465098]
["bitfinex","SOLUSD",1747321432785,5.88589234,169.9,169.84,40.44465098]
["bitfinex","SOLUSD",1747321432981,40.44465098,169.89,169.84,40.44465098]
["bitfinex","SOLUSD",1747321433202,40.44465098,169.87,169.82,40.44465098]
["bitfinex","SOLUSD",1747321433399,5.88589234,169.9,169.81,40.44465098]
["bitfinex","SOLUSD",1747321433400,40.44465098,169.86,169.81,40.44465098]
["bitfinex","SOLUSD",1747321433771,40.44465098,169.87,169.82,46.33312767]
["bitfinex","SOLUSD",1747321433973,137.8,169.91,169.84,40.44465098]
["bitfinex","SOLUSD",1747321434500,5.88475855,169.94,169.87,40.44465098]
["bitfinex","SOLUSD",1747321434820,40.44465098,169.92,169.87,40.44465098]
["bitfinex","SOLUSD",1747321435106,40.44465098,169.91,169.86,40.44465098]
["bitfinex","SOLUSD",1747321435684,26.60650727,169.91,169.86,26.60650727]
["bitfinex","SOLUSD",1747321435901,26.60650727,169.9,169.85,26.60650727]
["bitfinex","SOLUSD",1747321436405,5.88442979,169.94,169.88,26.60650727]
["bitfinex","SOLUSD",1747321436994,26.60650727,169.91,169.86,26.60650727]
["bitfinex","SOLUSD",1747321437193,5.88442979,169.94,169.84,5.88789448]
["bitfinex","SOLUSD",1747321437194,5.88442979,169.94,169.85,26.60650727]
["bitfinex","SOLUSD",1747321437707,26.60650727,169.9,169.85,26.60650727]
["bitfinex","SOLUSD",1747321437884,26.60650727,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747321438215,5.88477608,169.93,169.88,26.60650727]
["bitfinex","SOLUSD",1747321438383,5.88339118,169.97,169.91,26.60650727]
["bitfinex","SOLUSD",1747321438705,26.60650727,169.95,169.9,26.60650727]
["bitfinex","SOLUSD",1747321438895,26.60650727,169.94,169.89,26.60650727]
["bitfinex","SOLUSD",1747321439216,26.60650727,169.93,169.86,1.17691463]
["bitfinex","SOLUSD",1747321439429,5.88339118,169.97,169.89,26.60650727]
["bitfinex","SOLUSD",1747321439716,26.60650727,169.95,169.91,26.60650727]
["bitfinex","SOLUSD",1747321439923,5.88304506,169.98,169.92,26.60650727]
["bitfinex","SOLUSD",1747321440089,5.88304506,169.98,169.93,26.60650727]
["bitfinex","SOLUSD",1747321440413,5.88272141,169.99,169.93,26.60650727]
["bitfinex","SOLUSD",1747321440601,5.88272141,169.99,169.94,26.60650727]
["bitfinex","SOLUSD",1747321440819,26.60650727,169.98,169.91,5.88518093]
["bitfinex","SOLUSD",1747321441109,26.60650727,169.92,169.81,6.0239]
["bitfinex","SOLUSD",1747321441422,26.60650727,169.88,169.83,26.60650727]
["bitfinex","SOLUSD",1747321441620,26.60650727,169.86,169.81,6.0239]
["bitfinex","SOLUSD",1747321441907,14.71570183,169.89,169.79,32.49613563]
["bitfinex","SOLUSD",1747321442112,5.88650812,169.88,169.82,26.60650727]
["bitfinex","SOLUSD",1747321442317,26.60650727,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747321442493,26.60650727,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747321442898,20.60277842,169.88,169.76,32.49717645]
["bitfinex","SOLUSD",1747321443224,26.60650727,169.82,169.77,26.60650727]
["bitfinex","SOLUSD",1747321443404,26.60650727,169.81,169.76,26.60650727]
["bitfinex","SOLUSD",1747321443796,32.49553118,169.81,169.76,26.60650727]
["bitfinex","SOLUSD",1747321444199,26.60650727,169.8,169.75,26.60650727]
["bitfinex","SOLUSD",1747321444502,5.88789448,169.84,169.77,26.60650727]
["bitfinex","SOLUSD",1747321444700,26.60650727,169.83,169.77,26.60650727]
["bitfinex","SOLUSD",1747321444892,26.60650727,169.81,169.76,26.60650727]
["bitfinex","SOLUSD",1747321445300,20.6076307,169.84,169.76,26.60650727]
["bitfinex","SOLUSD",1747321445503,26.60650727,169.81,169.76,26.60650727]
["bitfinex","SOLUSD",1747321445733,26.60650727,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747321445910,32.49645679,169.79,169.74,26.60650727]
["bitfinex","SOLUSD",1747321446095,32.49587197,169.8,169.74,26.60650727]
["bitfinex","SOLUSD",1747321446295,5.8893647,169.8,169.74,26.60650727]
["bitfinex","SOLUSD",1747321446496,26.60650727,169.79,169.74,26.60650727]
["bitfinex","SOLUSD",1747321446691,5.8893647,169.8,169.69,251.54592886]
["bitfinex","SOLUSD",1747321446995,26.60650727,169.75,169.7,26.60650727]
["bitfinex","SOLUSD",1747321447202,26.60650727,169.74,169.68,5.89334825]
["bitfinex","SOLUSD",1747321447394,26.60650727,169.75,169.7,26.60650727]
["bitfinex","SOLUSD",1747321447590,29.5493647,169.8,169.72,26.60650727]
["bitfinex","SOLUSD",1747321447828,26.60650727,169.78,169.73,26.60650727]
["bitfinex","SOLUSD",1747321448011,5.88991837,169.79,169.74,26.60650727]
["bitfinex","SOLUSD",1747321448201,26.60650727,169.78,169.73,26.60650727]
["bitfinex","SOLUSD",1747321448403,26.60650727,169.77,169.72,26.60650727]
["bitfinex","SOLUSD",1747321448701,20.61398928,169.79,169.74,2.174159]
["bitfinex","SOLUSD",1747321448904,26.60650727,169.75,169.74,2.174159]
["bitfinex","SOLUSD",1747321449512,50.26650727,169.75,169.64,32.50127376]
["bitfinex","SOLUSD",1747321449723,26.60650727,169.71,169.66,26.60650727]
["bitfinex","SOLUSD",1747321450019,26.60650727,169.69,169.64,26.60650727]
["bitfinex","SOLUSD",1747321450208,26.60650727,169.7,169.65,26.60650727]
["bitfinex","SOLUSD",1747321450412,32.49898929,169.71,169.66,26.60650727]
["bitfinex","SOLUSD",1747321450610,5.89136326,169.74,169.66,26.60650727]
["bitfinex","SOLUSD",1747321451034,26.60650727,169.71,169.66,26.60650727]
["bitfinex","SOLUSD",1747321451199,5.89136326,169.74,169.66,26.60650727]
["bitfinex","SOLUSD",1747321451519,26.60650727,169.72,169.67,26.60650727]
["bitfinex","SOLUSD",1747321452132,26.60650727,169.72,169.67,32.50013866]
["bitfinex","SOLUSD",1747321452737,6.5492,169.81,169.71,26.60650727]
["bitfinex","SOLUSD",1747321453031,5.88893469,169.81,169.74,26.60650727]
["bitfinex","SOLUSD",1747321453233,26.60650727,169.79,169.74,26.60650727]
["bitfinex","SOLUSD",1747321453435,26.60650727,169.78,169.72,26.60650727]
["bitfinex","SOLUSD",1747321453614,26.60650727,169.76,169.7,26.60650727]
["bitfinex","SOLUSD",1747321453923,26.60650727,169.76,169.68,1.6626]
["bitfinex","SOLUSD",1747321453924,26.60650727,169.77,169.72,26.60650727]
["bitfinex","SOLUSD",1747321454334,26.60650727,169.8,169.74,26.60650727]
["bitfinex","SOLUSD",1747321454501,26.60650727,169.8,169.75,26.60650727]
["bitfinex","SOLUSD",1747321454696,26.60650727,169.8,169.74,26.60650727]
["bitfinex","SOLUSD",1747321455214,26.60650727,169.8,169.7,1.17807932]
["bitfinex","SOLUSD",1747321455411,40.41014142,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747321455726,40.41014142,169.76,169.71,40.41014142]
["bitfinex","SOLUSD",1747321455933,40.41014142,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747321456230,40.41014142,169.77,169.72,46.302144]
["bitfinex","SOLUSD",1747321456433,40.41014142,169.77,169.72,5.89200258]
["bitfinex","SOLUSD",1747321456608,40.41014142,169.74,169.66,14.73492036]
["bitfinex","SOLUSD",1747321456812,40.41014142,169.72,169.67,46.30393525]
["bitfinex","SOLUSD",1747321457138,40.41014142,169.72,169.67,48.45407996]
["bitfinex","SOLUSD",1747321457302,40.41014142,169.72,169.67,2.15014471]
["bitfinex","SOLUSD",1747321457503,40.41014142,169.68,169.67,2.15014471]
["bitfinex","SOLUSD",1747321458150,40.41014142,169.68,169.64,5.89482117]
["bitfinex","SOLUSD",1747321458500,40.41014142,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747321458707,40.41014142,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747321459222,40.41014142,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747321459606,40.41014142,169.62,169.57,40.41014142]
["bitfinex","SOLUSD",1747321459800,40.41014142,169.61,169.56,46.30775878]
["bitfinex","SOLUSD",1747321460422,40.41014142,169.61,169.56,5.89761736]
["bitfinex","SOLUSD",1747321460737,40.41014142,169.61,169.56,46.30775878]
["bitfinex","SOLUSD",1747321461155,5.89485215,169.64,169.57,40.41014142]
["bitfinex","SOLUSD",1747321461446,40.41014142,169.62,169.57,40.41014142]
["bitfinex","SOLUSD",1747321461735,40.41014142,169.64,169.59,40.41014142]
["bitfinex","SOLUSD",1747321462124,46.30540539,169.63,169.57,5.89718351]
["bitfinex","SOLUSD",1747321462330,46.30540539,169.63,169.58,40.41014142]
["bitfinex","SOLUSD",1747321462531,40.41014142,169.62,169.57,5.89718351]
["bitfinex","SOLUSD",1747321462828,5.89448865,169.65,169.57,40.41014142]
["bitfinex","SOLUSD",1747321463134,40.41014142,169.62,169.57,40.41014142]
["bitfinex","SOLUSD",1747321463707,40.41014142,169.64,169.59,40.41014142]
["bitfinex","SOLUSD",1747321464232,40.41014142,169.64,169.59,46.30660795]
["bitfinex","SOLUSD",1747321464442,5.89424409,169.66,169.59,46.30660795]
["bitfinex","SOLUSD",1747321464652,40.41014142,169.63,169.58,46.30696024]
["bitfinex","SOLUSD",1747321464821,40.41014142,169.6,169.53,14.74606585]
["bitfinex","SOLUSD",1747321465020,40.41014142,169.6,169.55,40.41014142]
["bitfinex","SOLUSD",1747321465234,40.41014142,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747321465416,40.41014142,169.58,169.53,40.41014142]
["bitfinex","SOLUSD",1747321465810,40.41014142,169.57,169.52,46.30915038]
["bitfinex","SOLUSD",1747321466128,163.8,169.63,169.55,40.41014142]
["bitfinex","SOLUSD",1747321466310,163.8,169.63,169.53,40.41014142]
["bitfinex","SOLUSD",1747321466510,40.41014142,169.59,169.54,40.41014142]
["bitfinex","SOLUSD",1747321467062,40.41014142,169.62,169.57,40.41014142]
["bitfinex","SOLUSD",1747321467216,40.41014142,169.61,169.56,40.41014142]
["bitfinex","SOLUSD",1747321467417,40.41014142,169.6,169.55,40.41014142]
["bitfinex","SOLUSD",1747321467717,137.8,169.63,169.56,40.41014142]
["bitfinex","SOLUSD",1747321468022,40.41014142,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1747321468615,40.41014142,169.6,169.55,40.41014142]
["bitfinex","SOLUSD",1747321468961,40.41014142,169.57,169.52,46.30915038]
["bitfinex","SOLUSD",1747321469512,40.41014142,169.56,169.5,46.30952395]
["bitfinex","SOLUSD",1747321469714,40.41014142,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1747321469946,40.41014142,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747321470248,40.41014142,169.53,169.48,46.31054264]
["bitfinex","SOLUSD",1747321470749,40.41014142,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1747321470955,40.41014142,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747321471255,40.41014142,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747321471453,40.41014142,169.51,169.46,46.31091104]
["bitfinex","SOLUSD",1747321471930,40.41014142,169.52,169.47,40.41014142]
["bitfinex","SOLUSD",1747321472130,40.41014142,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747321472637,40.41014142,169.52,169.47,46.31079628]
["bitfinex","SOLUSD",1747321472836,40.41014142,169.51,169.47,5.90065486]
["bitfinex","SOLUSD",1747321473546,40.41014142,169.52,169.47,46.31079628]
["bitfinex","SOLUSD",1747321473739,40.41014142,169.52,169.45,14.75337055]
["bitfinex","SOLUSD",1747321473950,40.41014142,169.51,169.46,40.41014142]
["bitfinex","SOLUSD",1747321474256,40.41014142,169.5,169.44,46.31193556]
["bitfinex","SOLUSD",1747321474464,40.41014142,169.48,169.39,45.72508785]
["bitfinex","SOLUSD",1747321474759,40.41014142,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747321474932,40.41014142,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747321475130,163.8,169.5,169.42,40.41014142]
["bitfinex","SOLUSD",1747321475354,40.41014142,169.48,169.43,40.41014142]
["bitfinex","SOLUSD",1747321475652,137.8,169.5,169.46,40.41014142]
["bitfinex","SOLUSD",1747321475821,143.69841407,169.54,169.47,40.41014142]
["bitfinex","SOLUSD",1747321476057,40.41014142,169.52,169.47,40.41014142]
["bitfinex","SOLUSD",1747321476475,40.41014142,169.51,169.46,5.90085762]
["bitfinex","SOLUSD",1747321476665,143.69841407,169.54,169.46,5.90085762]
["bitfinex","SOLUSD",1747321476666,40.41014142,169.5,169.46,5.90085762]
["bitfinex","SOLUSD",1747321476866,40.41014142,169.51,169.46,46.31099904]
["bitfinex","SOLUSD",1747321477296,40.41014142,169.52,169.47,40.41014142]
["bitfinex","SOLUSD",1747321477779,40.41014142,169.51,169.46,5.90085762]
["bitfinex","SOLUSD",1747321477974,40.41014142,169.5,169.45,40.41014142]
["bitfinex","SOLUSD",1747321478192,40.41014142,169.5,169.44,46.31193556]
["bitfinex","SOLUSD",1747321478566,137.8,169.54,169.44,46.31193556]
["bitfinex","SOLUSD",1747321478798,40.41014142,169.5,169.45,40.41014142]
["bitfinex","SOLUSD",1747321479096,40.41014142,169.52,169.47,40.41014142]
["bitfinex","SOLUSD",1747321479390,26.73283069,169.51,169.46,26.73283069]
["bitfinex","SOLUSD",1747321480110,26.73283069,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747321480671,26.73283069,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1747321480904,26.73283069,169.48,169.46,5.90104334]
["bitfinex","SOLUSD",1747321481422,26.73283069,169.47,169.44,5.90170428]
["bitfinex","SOLUSD",1747321481573,26.73283069,169.46,169.41,26.73283069]
["bitfinex","SOLUSD",1747321481773,26.73283069,169.46,169.37,29.52063024]
["bitfinex","SOLUSD",1747321481774,137.8,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747321482083,26.73283069,169.47,169.42,47.39154866]
["bitfinex","SOLUSD",1747321482295,26.73283069,169.47,169.42,32.63532154]
["bitfinex","SOLUSD",1747321482625,26.73283069,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747321484292,5.90008093,169.49,169.42,32.63532154]
["bitfinex","SOLUSD",1747321484486,143.6998299,169.5,169.44,26.73283069]
["bitfinex","SOLUSD",1747321484690,26.73283069,169.49,169.44,26.73283069]
["bitfinex","SOLUSD",1747321484893,143.69981161,169.5,169.43,26.73283069]
["bitfinex","SOLUSD",1747321485203,26.73283069,169.48,169.43,26.73283069]
["bitfinex","SOLUSD",1747321485601,137.8,169.5,169.44,26.73283069]
["bitfinex","SOLUSD",1747321485808,26.73283069,169.49,169.44,26.73283069]
["bitfinex","SOLUSD",1747321485990,164.53283069,169.5,169.45,26.73283069]
["bitfinex","SOLUSD",1747321486191,137.8,169.5,169.46,26.73283069]
["bitfinex","SOLUSD",1747321486404,137.8,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1747321487011,137.8,169.5,169.47,32.63358008]
["bitfinex","SOLUSD",1747321487208,137.8,169.5,169.47,26.73283069]
["bitfinex","SOLUSD",1747321487414,137.8,169.5,169.46,5.90099074]
["bitfinex","SOLUSD",1747321487710,137.8,169.5,169.47,26.73283069]
["bitfinex","SOLUSD",1747321487912,164.53283069,169.5,169.45,32.63421795]
["bitfinex","SOLUSD",1747321488115,26.73283069,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747321488406,26.73283069,169.46,169.41,32.63538048]
["bitfinex","SOLUSD",1747321489292,26.73283069,169.47,169.41,32.63538048]
["bitfinex","SOLUSD",1747321489705,26.73283069,169.47,169.42,26.73283069]
["bitfinex","SOLUSD",1747321490516,26.73283069,169.47,169.43,26.73283069]
["bitfinex","SOLUSD",1747321490719,26.73283069,169.48,169.43,26.73283069]
["bitfinex","SOLUSD",1747321491807,26.73283069,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747321492012,26.73283069,169.48,169.43,32.63496411]
["bitfinex","SOLUSD",1747321492519,5.9000531,169.49,169.43,32.63496411]
["bitfinex","SOLUSD",1747321492702,26.73283069,169.48,169.43,32.63496411]
["bitfinex","SOLUSD",1747321494305,5.9001135,169.49,169.43,32.63496411]
["bitfinex","SOLUSD",1747321494521,26.73283069,169.48,169.43,32.63496411]
["bitfinex","SOLUSD",1747321494830,5.9001135,169.49,169.43,32.63496411]
["bitfinex","SOLUSD",1747321495012,164.53283069,169.5,169.45,26.73283069]
["bitfinex","SOLUSD",1747321495404,164.53283069,169.5,169.46,2.20135484]
["bitfinex","SOLUSD",1747321495720,137.8,169.5,169.47,26.73283069]
["bitfinex","SOLUSD",1747321495890,137.8,169.5,169.47,32.63324153]
["bitfinex","SOLUSD",1747321496298,26.73283069,169.54,169.49,26.73283069]
["bitfinex","SOLUSD",1747321497195,26.73283069,169.54,169.48,32.63303765]
["bitfinex","SOLUSD",1747321497613,32.63131403,169.54,169.48,32.63303765]
["bitfinex","SOLUSD",1747321498321,5.89848334,169.54,169.48,32.63303765]
["bitfinex","SOLUSD",1747321498612,32.63166316,169.53,169.48,32.63303765]
["bitfinex","SOLUSD",1747321498811,26.73283069,169.51,169.46,26.73283069]
["bitfinex","SOLUSD",1747321499409,26.73283069,169.47,169.41,5.90283926]
["bitfinex","SOLUSD",1747321499602,26.73283069,169.47,169.42,26.73283069]
["bitfinex","SOLUSD",1747321499793,137.8,169.51,169.43,26.73283069]
["bitfinex","SOLUSD",1747321499994,26.73283069,169.47,169.42,26.73283069]
["bitfinex","SOLUSD",1747321500194,26.73283069,169.45,169.4,39.02831504]
["bitfinex","SOLUSD",1747321500396,26.73283069,169.43,169.38,28.27903069]
["bitfinex","SOLUSD",1747321500591,26.73283069,169.43,169.36,21.205476]
["bitfinex","SOLUSD",1747321500592,26.73283069,169.42,169.36,6.4446]
["bitfinex","SOLUSD",1747321500817,32.63543185,169.42,169.37,32.63694964]
["bitfinex","SOLUSD",1747321501128,26.73283069,169.43,169.38,26.73283069]
["bitfinex","SOLUSD",1747321501421,5.90219667,169.43,169.38,26.73283069]
["bitfinex","SOLUSD",1747321501620,26.73283069,169.42,169.37,26.73283069]
["bitfinex","SOLUSD",1747321502022,26.73283069,169.42,169.36,12.34907311]
["bitfinex","SOLUSD",1747321502023,26.73283069,169.41,169.36,12.34907311]
["bitfinex","SOLUSD",1747321502202,26.73283069,169.41,169.36,26.73283069]
["bitfinex","SOLUSD",1747321502630,5.9010976,169.46,169.38,26.73283069]
["bitfinex","SOLUSD",1747321502816,5.9010976,169.46,169.4,26.73283069]
["bitfinex","SOLUSD",1747321503141,137.8,169.48,169.42,26.73283069]
["bitfinex","SOLUSD",1747321503438,26.73283069,169.48,169.43,26.73283069]
["bitfinex","SOLUSD",1747321504008,137.8,169.53,169.45,26.73283069]
["bitfinex","SOLUSD",1747321504206,164.53283069,169.53,169.47,26.73283069]
["bitfinex","SOLUSD",1747321504433,26.73283069,169.53,169.48,26.73283069]
["bitfinex","SOLUSD",1747321504641,32.63152303,169.53,169.48,26.73283069]
["bitfinex","SOLUSD",1747321504847,358.54,169.58,169.5,26.73283069]
["bitfinex","SOLUSD",1747321505002,26.73283069,169.56,169.51,26.73283069]
["bitfinex","SOLUSD",1747321505431,26.73283069,169.54,169.49,26.73283069]
["bitfinex","SOLUSD",1747321505600,26.73283069,169.53,169.48,32.63319804]
["bitfinex","SOLUSD",1747321505798,26.73283069,169.54,169.49,26.73283069]
["bitfinex","SOLUSD",1747321506002,26.73283069,169.56,169.51,26.73283069]
["bitfinex","SOLUSD",1747321506235,26.73283069,169.55,169.5,26.73283069]
["bitfinex","SOLUSD",1747321506438,26.73283069,169.54,169.49,26.73283069]
["bitfinex","SOLUSD",1747321506734,26.73283069,169.53,169.48,32.63319804]
["bitfinex","SOLUSD",1747321506931,26.73283069,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747321507102,26.73283069,169.52,169.47,26.73283069]
["bitfinex","SOLUSD",1747321507297,26.73283069,169.53,169.48,26.73283069]
["bitfinex","SOLUSD",1747321507503,26.73283069,169.56,169.51,26.73283069]
["bitfinex","SOLUSD",1747321507805,32.63017353,169.57,169.52,26.73283069]
["bitfinex","SOLUSD",1747321508212,5.89734284,169.57,169.52,26.73283069]
["bitfinex","SOLUSD",1747321508425,143.69692924,169.58,169.52,26.73283069]
["bitfinex","SOLUSD",1747321508632,26.73283069,169.61,169.56,26.73283069]
["bitfinex","SOLUSD",1747321509136,161.38,169.63,169.58,26.73283069]
["bitfinex","SOLUSD",1747321509137,26.73283069,169.63,169.58,26.73283069]
["bitfinex","SOLUSD",1747321509313,26.73283069,169.62,169.57,26.73283069]
["bitfinex","SOLUSD",1747321509497,26.73283069,169.59,169.54,26.73283069]
["bitfinex","SOLUSD",1747321509909,5.89510772,169.64,169.54,26.73283069]
["bitfinex","SOLUSD",1747321510108,26.73283069,169.6,169.55,26.73283069]
["bitfinex","SOLUSD",1747321510544,5.89510772,169.64,169.56,32.63042773]
["bitfinex","SOLUSD",1747321510725,26.73283069,169.62,169.57,26.73283069]
["bitfinex","SOLUSD",1747321512111,26.73283069,169.64,169.59,26.73283069]
["bitfinex","SOLUSD",1747321512308,26.73283069,169.6,169.54,32.63114377]
["bitfinex","SOLUSD",1747321512548,26.73283069,169.6,169.52,32.0132]
["bitfinex","SOLUSD",1747321512549,26.73283069,169.58,169.52,6.0132]
["bitfinex","SOLUSD",1747321512717,26.73283069,169.56,169.51,26.73283069]
["bitfinex","SOLUSD",1747321513046,26.73283069,169.56,169.45,5.90144585]
["bitfinex","SOLUSD",1747321513047,26.73283069,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747321513235,26.73283069,169.5,169.45,26.73283069]
["bitfinex","SOLUSD",1747321513748,26.0,169.56,169.46,26.73283069]
["bitfinex","SOLUSD",1747321513949,26.73283069,169.51,169.46,26.73283069]
["bitfinex","SOLUSD",1747321514342,26.73283069,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747321514544,26.73283069,169.48,169.41,5.90273595]
["bitfinex","SOLUSD",1747321514742,5.89948737,169.51,169.42,26.73283069]
["bitfinex","SOLUSD",1747321515041,26.73283069,169.5,169.45,26.73283069]
["bitfinex","SOLUSD",1747321515433,40.54834888,169.48,169.43,40.54834888]
["bitfinex","SOLUSD",1747321515641,40.54834888,169.45,169.38,25.1611]
["bitfinex","SOLUSD",1747321515955,44.22787979,169.51,169.39,40.54834888]
["bitfinex","SOLUSD",1747321515956,44.64964886,169.5,169.39,40.54834888]
["bitfinex","SOLUSD",1747321516122,40.54834888,169.43,169.38,40.54834888]
["bitfinex","SOLUSD",1747321516323,46.45042222,169.44,169.39,40.54834888]
["bitfinex","SOLUSD",1747321516517,40.54834888,169.43,169.35,12.29114645]
["bitfinex","SOLUSD",1747321516719,40.54834888,169.41,169.35,6.3863]
["bitfinex","SOLUSD",1747321517029,40.54834888,169.38,169.33,40.54834888]
["bitfinex","SOLUSD",1747321517233,61.20490758,169.44,169.29,6.1038]
["bitfinex","SOLUSD",1747321517234,40.54834888,169.36,169.29,6.1038]
["bitfinex","SOLUSD",1747321517435,40.54834888,169.35,169.28,23.46]
["bitfinex","SOLUSD",1747321517753,40.54834888,169.35,169.3,40.54834888]
["bitfinex","SOLUSD",1747321518246,40.54834888,169.31,169.24,5.90872686]
["bitfinex","SOLUSD",1747321518446,40.54834888,169.31,169.26,40.54834888]
["bitfinex","SOLUSD",1747321518630,23.46,169.37,169.29,40.54834888]
["bitfinex","SOLUSD",1747321518830,23.46,169.37,169.23,35.47288545]
["bitfinex","SOLUSD",1747321518831,40.54834888,169.33,169.28,40.54834888]
["bitfinex","SOLUSD",1747321519141,40.54834888,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747321519340,40.54834888,169.32,169.23,35.47288545]
["bitfinex","SOLUSD",1747321519341,40.54834888,169.32,169.27,40.54834888]
["bitfinex","SOLUSD",1747321519841,40.54834888,169.31,169.25,2.21464184]
["bitfinex","SOLUSD",1747321520039,40.54834888,169.29,169.25,2.21464184]
["bitfinex","SOLUSD",1747321520245,40.54834888,169.3,169.25,42.76299072]
["bitfinex","SOLUSD",1747321520447,40.54834888,169.3,169.25,40.54834888]
["bitfinex","SOLUSD",1747321520845,40.54834888,169.29,169.23,5.90909136]
["bitfinex","SOLUSD",1747321521047,40.54834888,169.29,169.24,40.54834888]
["bitfinex","SOLUSD",1747321521245,40.54834888,169.28,169.2,32.08997721]
["bitfinex","SOLUSD",1747321521548,40.54834888,169.29,169.24,40.54834888]
["bitfinex","SOLUSD",1747321522640,40.54834888,169.29,169.24,46.45708819]
["bitfinex","SOLUSD",1747321522956,40.54834888,169.3,169.25,40.54834888]
["bitfinex","SOLUSD",1747321523460,40.54834888,169.31,169.26,40.54834888]
["bitfinex","SOLUSD",1747321524139,40.54834888,169.3,169.25,40.54834888]
["bitfinex","SOLUSD",1747321524550,40.54834888,169.3,169.25,46.45647395]
["bitfinex","SOLUSD",1747321525058,40.54834888,169.29,169.24,40.54834888]
["bitfinex","SOLUSD",1747321525429,40.54834888,169.3,169.25,40.54834888]
["bitfinex","SOLUSD",1747321525736,5.90528935,169.34,169.26,40.54834888]
["bitfinex","SOLUSD",1747321525939,5.90483247,169.36,169.28,40.54834888]
["bitfinex","SOLUSD",1747321526135,40.54834888,169.34,169.29,40.54834888]
["bitfinex","SOLUSD",1747321526753,40.54834888,169.3,169.25,46.45676837]
["bitfinex","SOLUSD",1747321526943,40.54834888,169.3,169.25,40.54834888]
["bitfinex","SOLUSD",1747321527143,40.54834888,169.33,169.28,40.54834888]
["bitfinex","SOLUSD",1747321527354,40.54834888,169.36,169.31,40.54834888]
["bitfinex","SOLUSD",1747321528353,40.54834888,169.32,169.27,40.54834888]
["bitfinex","SOLUSD",1747321528553,40.54834888,169.29,169.24,40.54834888]
["bitfinex","SOLUSD",1747321529133,46.45303547,169.36,169.27,40.54834888]
["bitfinex","SOLUSD",1747321529340,40.54834888,169.32,169.27,40.54834888]
["bitfinex","SOLUSD",1747321529553,5.90468659,169.36,169.28,40.54834888]
["bitfinex","SOLUSD",1747321529743,29.34450277,169.37,169.3,40.54834888]
["bitfinex","SOLUSD",1747321529938,49.48,169.38,169.25,18.64964886]
["bitfinex","SOLUSD",1747321529939,29.34343017,169.4,169.32,40.54834888]
["bitfinex","SOLUSD",1747321530154,40.54834888,169.4,169.35,40.54834888]
["bitfinex","SOLUSD",1747321530362,40.54834888,169.41,169.36,40.54834888]
["bitfinex","SOLUSD",1747321530547,40.54834888,169.38,169.33,40.54834888]
["bitfinex","SOLUSD",1747321530854,40.54834888,169.4,169.35,40.54834888]
["bitfinex","SOLUSD",1747321531068,40.54834888,169.39,169.34,40.54834888]
["bitfinex","SOLUSD",1747321531947,40.54834888,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747321532144,40.54834888,169.39,169.34,40.54834888]
["bitfinex","SOLUSD",1747321532345,40.54834888,169.37,169.32,40.54834888]
["bitfinex","SOLUSD",1747321532549,40.54834888,169.36,169.31,46.45467455]
["bitfinex","SOLUSD",1747321532961,5.90371211,169.39,169.32,40.54834888]
["bitfinex","SOLUSD",1747321532962,40.54834888,169.37,169.32,40.54834888]
["bitfinex","SOLUSD",1747321533476,40.54834888,169.37,169.32,46.4540186]
["bitfinex","SOLUSD",1747321533978,40.54834888,169.37,169.29,48.66734886]
["bitfinex","SOLUSD",1747321533979,40.54834888,169.36,169.3,5.90638964]
["bitfinex","SOLUSD",1747321534279,40.54834888,169.35,169.3,46.45473852]
["bitfinex","SOLUSD",1747321534580,40.54834888,169.35,169.3,5.90638964]
["bitfinex","SOLUSD",1747321534739,40.54834888,169.36,169.31,40.54834888]
["bitfinex","SOLUSD",1747321534940,40.54834888,169.37,169.32,40.54834888]
["bitfinex","SOLUSD",1747321535266,49.42,169.4,169.33,40.54834888]
["bitfinex","SOLUSD",1747321535267,26.0,169.4,169.33,40.54834888]
["bitfinex","SOLUSD",1747321535481,26.0,169.4,169.3,5.90638964]
["bitfinex","SOLUSD",1747321535482,26.0,169.42,169.35,40.54834888]
["bitfinex","SOLUSD",1747321535645,40.54834888,169.41,169.36,40.54834888]
["bitfinex","SOLUSD",1747321535846,40.54834888,169.39,169.34,46.45341384]
["bitfinex","SOLUSD",1747321537354,40.54834888,169.37,169.33,5.90559891]
["bitfinex","SOLUSD",1747321537573,26.77578084,169.37,169.33,5.90559891]
["bitfinex","SOLUSD",1747321538551,26.77578084,169.38,169.33,5.90559891]
["bitfinex","SOLUSD",1747321538753,26.77578084,169.37,169.33,5.90559891]
["bitfinex","SOLUSD",1747321538953,26.77578084,169.37,169.32,32.68168439]
["bitfinex","SOLUSD",1747321539345,26.77578084,169.38,169.33,26.77578084]
["bitfinex","SOLUSD",1747321539559,26.77578084,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747321539769,26.77578084,169.37,169.33,5.90559063]
["bitfinex","SOLUSD",1747321540164,26.77578084,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747321540362,5.90403296,169.38,169.24,6.1324]
["bitfinex","SOLUSD",1747321540363,26.77578084,169.31,169.24,6.1324]
["bitfinex","SOLUSD",1747321540562,26.77578084,169.31,169.27,26.77578084]
["bitfinex","SOLUSD",1747321540967,26.77578084,169.33,169.28,26.77578084]
["bitfinex","SOLUSD",1747321541168,26.77578084,169.34,169.29,26.77578084]
["bitfinex","SOLUSD",1747321541671,26.77578084,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1747321541980,137.8,169.41,169.31,26.77578084]
["bitfinex","SOLUSD",1747321542284,137.8,169.45,169.38,26.77578084]
["bitfinex","SOLUSD",1747321542486,23.38,169.46,169.4,26.77578084]
["bitfinex","SOLUSD",1747321542690,23.38,169.46,169.42,26.77578084]
["bitfinex","SOLUSD",1747321542859,26.77578084,169.47,169.42,26.77578084]
["bitfinex","SOLUSD",1747321543272,26.77578084,169.48,169.43,26.77578084]
["bitfinex","SOLUSD",1747321543502,26.77578084,169.48,169.43,32.6775924]
["bitfinex","SOLUSD",1747321543673,26.77578084,169.48,169.43,26.77578084]
["bitfinex","SOLUSD",1747321543978,32.6762058,169.48,169.43,26.77578084]
["bitfinex","SOLUSD",1747321544179,26.77578084,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747321544356,26.77578084,169.45,169.4,26.77578084]
["bitfinex","SOLUSD",1747321544991,5.90042496,169.48,169.42,26.77578084]
["bitfinex","SOLUSD",1747321545159,26.77578084,169.47,169.42,26.77578084]
["bitfinex","SOLUSD",1747321545486,32.67663118,169.47,169.42,26.77578084]
["bitfinex","SOLUSD",1747321545854,32.67663118,169.47,169.39,40.56155549]
["bitfinex","SOLUSD",1747321545855,40.56155549,169.44,169.39,40.56155549]
["bitfinex","SOLUSD",1747321546167,40.56155549,169.45,169.4,40.56155549]
["bitfinex","SOLUSD",1747321546359,40.56155549,169.46,169.41,40.56155549]
["bitfinex","SOLUSD",1747321546568,5.9000531,169.49,169.44,40.56155549]
["bitfinex","SOLUSD",1747321546768,5.9000531,169.49,169.45,40.56155549]
["bitfinex","SOLUSD",1747321547072,40.56155549,169.48,169.44,40.56155549]
["bitfinex","SOLUSD",1747321547277,40.56155549,169.49,169.45,40.56155549]
["bitfinex","SOLUSD",1747321547594,137.8,169.5,169.47,40.56155549]
["bitfinex","SOLUSD",1747321547964,137.8,169.5,169.46,40.56155549]
["bitfinex","SOLUSD",1747321548165,40.56155549,169.48,169.43,40.56155549]
["bitfinex","SOLUSD",1747321548886,143.69977707,169.5,169.43,40.56155549]
["bitfinex","SOLUSD",1747321549077,40.56155549,169.47,169.42,40.56155549]
["bitfinex","SOLUSD",1747321549390,40.56155549,169.45,169.4,40.56155549]
["bitfinex","SOLUSD",1747321549893,178.36155549,169.5,169.44,40.56155549]
["bitfinex","SOLUSD",1747321550075,178.36155549,169.5,169.45,40.56155549]
["bitfinex","SOLUSD",1747321550390,178.36155549,169.5,169.44,40.56155549]
["bitfinex","SOLUSD",1747321550391,40.56155549,169.49,169.44,40.56155549]
["bitfinex","SOLUSD",1747321551062,40.56155549,169.49,169.4,33.40761816]
["bitfinex","SOLUSD",1747321551063,137.8,169.5,169.45,40.56155549]
["bitfinex","SOLUSD",1747321551264,40.56155549,169.51,169.46,40.56155549]
["bitfinex","SOLUSD",1747321551463,40.56155549,169.52,169.47,40.56155549]
["bitfinex","SOLUSD",1747321551686,40.56155549,169.51,169.46,40.56155549]
["bitfinex","SOLUSD",1747321551896,40.56155549,169.5,169.45,40.56155549]
["bitfinex","SOLUSD",1747321552204,40.56155549,169.52,169.47,40.56155549]
["bitfinex","SOLUSD",1747321552766,40.56155549,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747321552993,46.46194473,169.49,169.44,40.56155549]
["bitfinex","SOLUSD",1747321553368,5.90038924,169.49,169.43,40.56155549]
["bitfinex","SOLUSD",1747321553663,40.56155549,169.48,169.43,40.56155549]
["bitfinex","SOLUSD",1747321553870,40.56155549,169.48,169.42,40.56155549]
["bitfinex","SOLUSD",1747321554170,5.90038924,169.49,169.43,40.56155549]
["bitfinex","SOLUSD",1747321554391,40.56155549,169.47,169.42,40.56155549]
["bitfinex","SOLUSD",1747321555095,5.89935697,169.51,169.45,40.56155549]
["bitfinex","SOLUSD",1747321555269,40.56155549,169.5,169.42,5.9023123]
["bitfinex","SOLUSD",1747321555597,40.56155549,169.49,169.44,40.56155549]
["bitfinex","SOLUSD",1747321556173,40.56155549,169.47,169.41,23.34]
["bitfinex","SOLUSD",1747321556483,20.64774939,169.51,169.43,40.56155549]
["bitfinex","SOLUSD",1747321556779,40.56155549,169.48,169.43,40.56155549]
["bitfinex","SOLUSD",1747321556980,5.89970501,169.5,169.42,40.56155549]
["bitfinex","SOLUSD",1747321557182,40.56155549,169.43,169.38,46.46544024]
["bitfinex","SOLUSD",1747321557376,40.56155549,169.42,169.37,40.56155549]
["bitfinex","SOLUSD",1747321557780,40.56155549,169.43,169.38,40.56155549]
["bitfinex","SOLUSD",1747321558175,40.56155549,169.47,169.42,40.56155549]
["bitfinex","SOLUSD",1747321558398,40.56155549,169.48,169.43,40.56155549]
["bitfinex","SOLUSD",1747321558599,161.14,169.54,169.46,40.56155549]
["bitfinex","SOLUSD",1747321558788,40.56155549,169.51,169.46,40.56155549]
["bitfinex","SOLUSD",1747321558969,40.56155549,169.51,169.46,46.46240741]
["bitfinex","SOLUSD",1747321559386,40.56155549,169.52,169.47,40.56155549]
["bitfinex","SOLUSD",1747321559609,40.56155549,169.55,169.5,40.56155549]
["bitfinex","SOLUSD",1747321559769,40.56155549,169.56,169.51,40.56155549]
["bitfinex","SOLUSD",1747321559966,5.89669055,169.59,169.53,40.56155549]
["bitfinex","SOLUSD",1747321560179,5.89624107,169.6,169.54,40.56155549]
["bitfinex","SOLUSD",1747321560374,46.45779656,169.6,169.55,40.56155549]
["bitfinex","SOLUSD",1747321560670,40.56155549,169.56,169.5,40.56155549]
["bitfinex","SOLUSD",1747321560893,46.45980918,169.55,169.47,5.9006403]
["bitfinex","SOLUSD",1747321561194,5.89726956,169.57,169.49,40.56155549]
["bitfinex","SOLUSD",1747321561393,40.56155549,169.56,169.51,40.56155549]
["bitfinex","SOLUSD",1747321561607,40.56155549,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747321561795,40.56155549,169.53,169.48,40.56155549]
["bitfinex","SOLUSD",1747321561968,40.56155549,169.52,169.45,23.3]
["bitfinex","SOLUSD",1747321562175,40.56155549,169.52,169.44,26.42144886]
["bitfinex","SOLUSD",1747321562176,40.56155549,169.49,169.44,40.56155549]
["bitfinex","SOLUSD",1747321562391,40.56155549,169.48,169.43,40.56155549]
["bitfinex","SOLUSD",1747321562583,40.56155549,169.44,169.35,14.76167572]
["bitfinex","SOLUSD",1747321562884,46.46377528,169.43,169.38,66.56155549]
["bitfinex","SOLUSD",1747321563077,40.56155549,169.42,169.34,229.1638]
["bitfinex","SOLUSD",1747321563300,5.90183275,169.44,169.38,40.56155549]
["bitfinex","SOLUSD",1747321563475,40.56155549,169.44,169.39,40.56155549]
["bitfinex","SOLUSD",1747321564096,40.56155549,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747321564097,40.56155549,169.42,169.37,40.56155549]
["bitfinex","SOLUSD",1747321564293,20.65262287,169.47,169.39,40.56155549]
["bitfinex","SOLUSD",1747321564294,40.56155549,169.44,169.39,40.56155549]
["bitfinex","SOLUSD",1747321565090,46.46301844,169.45,169.4,40.56155549]
["bitfinex","SOLUSD",1747321565401,40.56155549,169.41,169.35,40.56155549]
["bitfinex","SOLUSD",1747321565586,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321565897,40.56155549,169.36,169.31,66.56155549]
["bitfinex","SOLUSD",1747321566097,40.56155549,169.37,169.32,40.56155549]
["bitfinex","SOLUSD",1747321566273,40.56155549,169.39,169.34,40.56155549]
["bitfinex","SOLUSD",1747321567095,46.46511421,169.39,169.34,40.56155549]
["bitfinex","SOLUSD",1747321567296,40.56155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321567800,40.56155549,169.39,169.34,40.56155549]
["bitfinex","SOLUSD",1747321568003,40.56155549,169.39,169.32,5.90586648]
["bitfinex","SOLUSD",1747321568004,137.8,169.44,169.38,40.56155549]
["bitfinex","SOLUSD",1747321568176,40.56155549,169.44,169.39,40.56155549]
["bitfinex","SOLUSD",1747321568573,40.56155549,169.43,169.38,40.56155549]
["bitfinex","SOLUSD",1747321569472,46.46375241,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747321569700,40.56155549,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747321569901,49.26,169.48,169.41,40.56155549]
["bitfinex","SOLUSD",1747321570090,40.56155549,169.43,169.38,40.56155549]
["bitfinex","SOLUSD",1747321570715,40.56155549,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747321570909,40.56155549,169.41,169.36,40.56155549]
["bitfinex","SOLUSD",1747321571110,40.56155549,169.4,169.35,40.56155549]
["bitfinex","SOLUSD",1747321571282,40.56155549,169.39,169.34,46.46673961]
["bitfinex","SOLUSD",1747321571606,178.36155549,169.43,169.38,40.56155549]
["bitfinex","SOLUSD",1747321571911,137.8,169.43,169.39,40.56155549]
["bitfinex","SOLUSD",1747321572305,14.75245224,169.47,169.35,26.0]
["bitfinex","SOLUSD",1747321572306,137.8,169.47,169.41,40.56155549]
["bitfinex","SOLUSD",1747321572504,40.56155549,169.44,169.39,40.56155549]
["bitfinex","SOLUSD",1747321572708,40.56155549,169.42,169.37,40.56155549]
["bitfinex","SOLUSD",1747321573087,40.56155549,169.44,169.39,40.56155549]
["bitfinex","SOLUSD",1747321573282,40.56155549,169.44,169.39,46.46500573]
["bitfinex","SOLUSD",1747321573703,5.90118871,169.46,169.39,46.46500573]
["bitfinex","SOLUSD",1747321573905,40.56155549,169.43,169.38,40.56155549]
["bitfinex","SOLUSD",1747321574082,40.56155549,169.42,169.37,40.56155549]
["bitfinex","SOLUSD",1747321574535,40.56155549,169.41,169.36,40.56155549]
["bitfinex","SOLUSD",1747321574808,40.56155549,169.38,169.33,46.46706964]
["bitfinex","SOLUSD",1747321575220,40.56155549,169.36,169.3,6.1638]
["bitfinex","SOLUSD",1747321575399,40.56155549,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747321575791,40.56155549,169.32,169.27,40.56155549]
["bitfinex","SOLUSD",1747321575999,40.56155549,169.33,169.28,40.56155549]
["bitfinex","SOLUSD",1747321576311,40.56155549,169.34,169.29,40.56155549]
["bitfinex","SOLUSD",1747321576611,40.56155549,169.35,169.3,40.56155549]
["bitfinex","SOLUSD",1747321576810,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321577185,40.56155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321577388,40.56155549,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747321577708,40.56155549,169.35,169.3,72.46815944]
["bitfinex","SOLUSD",1747321578390,40.56155549,169.35,169.3,46.46815944]
["bitfinex","SOLUSD",1747321578592,50.86,169.41,169.32,40.56155549]
["bitfinex","SOLUSD",1747321578812,40.56155549,169.37,169.32,40.56155549]
["bitfinex","SOLUSD",1747321579015,40.56155549,169.37,169.33,40.56155549]
["bitfinex","SOLUSD",1747321579315,137.8,169.4,169.33,40.56155549]
["bitfinex","SOLUSD",1747321579505,40.56155549,169.39,169.34,40.56155549]
["bitfinex","SOLUSD",1747321579889,40.56155549,169.39,169.35,40.56155549]
["bitfinex","SOLUSD",1747321580092,137.8,169.4,169.36,40.56155549]
["bitfinex","SOLUSD",1747321580309,40.56155549,169.4,169.35,40.56155549]
["bitfinex","SOLUSD",1747321580508,40.56155549,169.37,169.28,40.56155549]
["bitfinex","SOLUSD",1747321580811,40.56155549,169.34,169.29,66.56155549]
["bitfinex","SOLUSD",1747321581188,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321581388,40.56155549,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1747321581617,40.56155549,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747321582013,40.56155549,169.32,169.27,46.46916131]
["bitfinex","SOLUSD",1747321582520,40.56155549,169.31,169.26,46.46951166]
["bitfinex","SOLUSD",1747321582818,40.56155549,169.32,169.27,40.56155549]
["bitfinex","SOLUSD",1747321583817,5.90492784,169.36,169.29,40.56155549]
["bitfinex","SOLUSD",1747321584017,137.8,169.37,169.31,18.64964886]
["bitfinex","SOLUSD",1747321584213,40.56155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321584410,40.56155549,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747321584620,40.56155549,169.34,169.29,40.56155549]
["bitfinex","SOLUSD",1747321584803,40.56155549,169.34,169.3,46.4680014]
["bitfinex","SOLUSD",1747321585003,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321585202,178.36155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321585405,40.56155549,169.39,169.34,40.56155549]
["bitfinex","SOLUSD",1747321585634,178.36155549,169.42,169.37,40.56155549]
["bitfinex","SOLUSD",1747321585929,40.56155549,169.41,169.36,40.56155549]
["bitfinex","SOLUSD",1747321587032,178.36155549,169.42,169.37,46.46578882]
["bitfinex","SOLUSD",1747321587206,184.26406877,169.42,169.37,46.46578882]
["bitfinex","SOLUSD",1747321587519,40.56155549,169.41,169.36,40.56155549]
["bitfinex","SOLUSD",1747321587723,40.56155549,169.43,169.38,40.56155549]
["bitfinex","SOLUSD",1747321588035,29.49918877,169.5,169.41,40.56155549]
["bitfinex","SOLUSD",1747321588036,137.8,169.5,169.41,40.56155549]
["bitfinex","SOLUSD",1747321588197,40.56155549,169.48,169.43,40.56155549]
["bitfinex","SOLUSD",1747321588395,40.56155549,169.49,169.44,40.56155549]
["bitfinex","SOLUSD",1747321588602,40.56155549,169.48,169.43,40.56155549]
["bitfinex","SOLUSD",1747321589102,40.56155549,169.45,169.4,40.56155549]
["bitfinex","SOLUSD",1747321589728,40.56155549,169.5,169.44,40.56155549]
["bitfinex","SOLUSD",1747321589937,40.56155549,169.49,169.44,40.56155549]
["bitfinex","SOLUSD",1747321590102,40.56155549,169.46,169.41,40.56155549]
["bitfinex","SOLUSD",1747321590303,40.56155549,169.44,169.39,46.46497649]
["bitfinex","SOLUSD",1747321590604,40.56155549,169.45,169.4,40.56155549]
["bitfinex","SOLUSD",1747321590799,40.56155549,169.43,169.38,40.56155549]
["bitfinex","SOLUSD",1747321591322,26.0,169.47,169.39,40.56155549]
["bitfinex","SOLUSD",1747321591524,40.56155549,169.45,169.4,40.56155549]
["bitfinex","SOLUSD",1747321591733,40.56155549,169.45,169.38,5.90380518]
["bitfinex","SOLUSD",1747321591734,40.56155549,169.43,169.39,40.56155549]
["bitfinex","SOLUSD",1747321591913,40.56155549,169.42,169.35,23.2]
["bitfinex","SOLUSD",1747321592116,40.56155549,169.42,169.37,40.56155549]
["bitfinex","SOLUSD",1747321592333,40.56155549,169.41,169.36,40.56155549]
["bitfinex","SOLUSD",1747321592636,40.56155549,169.39,169.34,72.46671104]
["bitfinex","SOLUSD",1747321592934,40.56155549,169.4,169.35,40.56155549]
["bitfinex","SOLUSD",1747321593235,40.56155549,169.4,169.35,46.46631546]
["bitfinex","SOLUSD",1747321593442,40.56155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321593643,40.56155549,169.37,169.29,5.90702345]
["bitfinex","SOLUSD",1747321593808,40.56155549,169.37,169.32,40.56155549]
["bitfinex","SOLUSD",1747321594123,40.56155549,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747321594308,40.56155549,169.34,169.29,46.46857894]
["bitfinex","SOLUSD",1747321594508,40.56155549,169.35,169.3,40.56155549]
["bitfinex","SOLUSD",1747321595216,40.56155549,169.36,169.31,46.46763778]
["bitfinex","SOLUSD",1747321595418,40.56155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321595735,5.90353621,169.39,169.33,40.56155549]
["bitfinex","SOLUSD",1747321595916,40.56155549,169.38,169.31,20.67189647]
["bitfinex","SOLUSD",1747321596123,40.56155549,169.37,169.32,40.56155549]
["bitfinex","SOLUSD",1747321596326,40.56155549,169.36,169.31,46.46763778]
["bitfinex","SOLUSD",1747321596632,40.56155549,169.35,169.3,46.46813552]
["bitfinex","SOLUSD",1747321597441,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321598231,163.8,169.41,169.3,20.67326638]
["bitfinex","SOLUSD",1747321598537,40.56155549,169.39,169.34,40.56155549]
["bitfinex","SOLUSD",1747321598741,40.56155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321598941,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321599130,40.56155549,169.35,169.3,46.46813552]
["bitfinex","SOLUSD",1747321599322,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321599740,40.56155549,169.38,169.33,40.56155549]
["bitfinex","SOLUSD",1747321599938,40.56155549,169.37,169.32,40.56155549]
["bitfinex","SOLUSD",1747321600127,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321600322,40.56155549,169.36,169.3,5.90658003]
["bitfinex","SOLUSD",1747321600632,40.56155549,169.36,169.31,40.56155549]
["bitfinex","SOLUSD",1747321601017,40.56155549,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747321601341,40.56155549,169.33,169.24,6.6083]
["bitfinex","SOLUSD",1747321601510,40.56155549,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747321601710,40.56155549,169.3,169.25,40.56155549]
["bitfinex","SOLUSD",1747321601924,40.56155549,169.3,169.24,31.90872039]
["bitfinex","SOLUSD",1747321602134,40.56155549,169.29,169.24,72.47027588]
["bitfinex","SOLUSD",1747321602634,40.56155549,169.29,169.24,40.56155549]
["bitfinex","SOLUSD",1747321602930,40.56155549,169.25,169.18,23.24]
["bitfinex","SOLUSD",1747321603143,40.56155549,169.25,169.2,40.56155549]
["bitfinex","SOLUSD",1747321604014,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321604622,40.56155549,169.26,169.19,5.91042909]
["bitfinex","SOLUSD",1747321604824,40.56155549,169.25,169.19,5.91042909]
["bitfinex","SOLUSD",1747321605026,40.56155549,169.25,169.2,5.9099194]
["bitfinex","SOLUSD",1747321605221,5.90782508,169.27,169.19,46.47181917]
["bitfinex","SOLUSD",1747321605437,40.56155549,169.25,169.2,40.56155549]
["bitfinex","SOLUSD",1747321605846,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321606446,5.90782508,169.27,169.21,40.56155549]
["bitfinex","SOLUSD",1747321606641,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321607246,40.56155549,169.25,169.2,46.47166872]
["bitfinex","SOLUSD",1747321607833,5.90782508,169.27,169.18,46.47241965]
["bitfinex","SOLUSD",1747321607834,40.56155549,169.23,169.18,46.47241965]
["bitfinex","SOLUSD",1747321608037,40.56155549,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747321608320,40.56155549,169.23,169.18,46.47241965]
["bitfinex","SOLUSD",1747321608736,40.56155549,169.24,169.19,40.56155549]
["bitfinex","SOLUSD",1747321609049,40.56155549,169.25,169.2,40.56155549]
["bitfinex","SOLUSD",1747321609225,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321609423,143.70781456,169.27,169.21,40.56155549]
["bitfinex","SOLUSD",1747321609619,40.56155549,169.25,169.2,40.56155549]
["bitfinex","SOLUSD",1747321609833,40.56155549,169.24,169.19,40.56155549]
["bitfinex","SOLUSD",1747321610643,40.56155549,169.25,169.2,40.56155549]
["bitfinex","SOLUSD",1747321610840,137.8,169.27,169.21,40.56155549]
["bitfinex","SOLUSD",1747321611075,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321611231,178.36155549,169.27,169.22,40.56155549]
["bitfinex","SOLUSD",1747321611820,184.26930333,169.27,169.22,40.56155549]
["bitfinex","SOLUSD",1747321612020,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321612833,40.56155549,169.26,169.21,46.47125024]
["bitfinex","SOLUSD",1747321613239,143.70780438,169.27,169.21,46.47125024]
["bitfinex","SOLUSD",1747321613556,40.56155549,169.26,169.21,46.47125024]
["bitfinex","SOLUSD",1747321613852,143.70780438,169.27,169.21,40.56155549]
["bitfinex","SOLUSD",1747321614034,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321615444,40.56155549,169.25,169.2,46.47141174]
["bitfinex","SOLUSD",1747321615856,5.90808783,169.26,169.2,46.47141174]
["bitfinex","SOLUSD",1747321616058,5.90808783,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321616059,40.56155549,169.26,169.21,40.56155549]
["bitfinex","SOLUSD",1747321616963,137.8,169.27,169.23,40.56155549]
["bitfinex","SOLUSD",1747321617367,178.36155549,169.27,169.22,40.56155549]
["bitfinex","SOLUSD",1747321617542,164.607015,169.27,169.22,32.71623445]
["bitfinex","SOLUSD",1747321618161,164.607015,169.27,169.19,14.77586314]
["bitfinex","SOLUSD",1747321618162,143.70774083,169.27,169.21,26.807015]
["bitfinex","SOLUSD",1747321618365,26.807015,169.24,169.19,26.807015]
["bitfinex","SOLUSD",1747321619068,26.0275903,169.21,169.16,9.87067879]
["bitfinex","SOLUSD",1747321619274,137.8,169.26,169.17,26.807015]
["bitfinex","SOLUSD",1747321619474,137.8,169.25,169.18,26.807015]
["bitfinex","SOLUSD",1747321619644,26.807015,169.23,169.18,26.807015]
["bitfinex","SOLUSD",1747321619949,26.807015,169.22,169.17,5.91095313]
["bitfinex","SOLUSD",1747321620157,26.807015,169.21,169.16,36.67769379]
["bitfinex","SOLUSD",1747321620670,26.807015,169.21,169.16,26.807015]
["bitfinex","SOLUSD",1747321621158,26.807015,169.2,169.16,5.91144753]
["bitfinex","SOLUSD",1747321621474,26.807015,169.21,169.16,32.71846253]
["bitfinex","SOLUSD",1747321621675,26.807015,169.22,169.17,26.807015]
["bitfinex","SOLUSD",1747321621968,24.7151,169.24,169.18,26.807015]
["bitfinex","SOLUSD",1747321621969,26.807015,169.23,169.18,26.807015]
["bitfinex","SOLUSD",1747321623149,26.807015,169.21,169.16,5.91144753]
["bitfinex","SOLUSD",1747321623349,26.807015,169.21,169.16,32.71846253]
["bitfinex","SOLUSD",1747321623551,26.807015,169.2,169.16,5.91144753]
["bitfinex","SOLUSD",1747321623765,26.807015,169.2,169.13,44.64964886]
["bitfinex","SOLUSD",1747321624056,26.807015,169.2,169.11,32.72032586]
["bitfinex","SOLUSD",1747321624057,26.807015,169.16,169.11,32.72032586]
["bitfinex","SOLUSD",1747321624366,26.807015,169.15,169.09,5.91401029]
["bitfinex","SOLUSD",1747321624545,26.807015,169.14,169.09,32.72102529]
["bitfinex","SOLUSD",1747321624980,26.807015,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1747321625277,5.91216698,169.15,169.09,32.72102529]
["bitfinex","SOLUSD",1747321625482,26.807015,169.16,169.11,26.807015]
["bitfinex","SOLUSD",1747321625773,137.8,169.24,169.15,28.316415]
["bitfinex","SOLUSD",1747321625955,164.607015,169.24,169.19,26.807015]
["bitfinex","SOLUSD",1747321626162,26.807015,169.22,169.18,26.807015]
["bitfinex","SOLUSD",1747321626473,137.8,169.24,169.17,26.807015]
["bitfinex","SOLUSD",1747321626670,164.607015,169.24,169.19,26.807015]
["bitfinex","SOLUSD",1747321627049,26.807015,169.22,169.17,26.807015]
["bitfinex","SOLUSD",1747321627380,32.71656094,169.22,169.17,26.807015]
["bitfinex","SOLUSD",1747321627572,46.59358277,169.22,169.16,31.91153541]
["bitfinex","SOLUSD",1747321627767,40.68403683,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747321627971,40.68403683,169.2,169.15,40.68403683]
["bitfinex","SOLUSD",1747321628562,46.59358277,169.22,169.14,31.91215414]
["bitfinex","SOLUSD",1747321628770,46.59320914,169.23,169.18,40.68403683]
["bitfinex","SOLUSD",1747321629474,40.68403683,169.2,169.15,40.68403683]
["bitfinex","SOLUSD",1747321629674,40.68403683,169.2,169.13,6.3141]
["bitfinex","SOLUSD",1747321629675,20.68196673,169.23,169.14,40.68403683]
["bitfinex","SOLUSD",1747321629865,40.68403683,169.19,169.14,40.68403683]
["bitfinex","SOLUSD",1747321630483,40.68403683,169.2,169.15,40.68403683]
["bitfinex","SOLUSD",1747321630676,40.68403683,169.17,169.12,40.68403683]
["bitfinex","SOLUSD",1747321630872,40.68403683,169.15,169.1,46.59760217]
["bitfinex","SOLUSD",1747321631386,40.68403683,169.16,169.11,40.68403683]
["bitfinex","SOLUSD",1747321632160,137.8,169.19,169.11,40.68403683]
["bitfinex","SOLUSD",1747321632361,40.68403683,169.16,169.11,40.68403683]
["bitfinex","SOLUSD",1747321632573,46.59571279,169.16,169.11,40.68403683]
["bitfinex","SOLUSD",1747321632786,46.59571279,169.16,169.11,46.59731509]
["bitfinex","SOLUSD",1747321633086,40.68403683,169.16,169.11,46.59731509]
["bitfinex","SOLUSD",1747321633278,46.59563626,169.16,169.11,46.59731509]
["bitfinex","SOLUSD",1747321634590,40.68403683,169.17,169.12,40.68403683]
["bitfinex","SOLUSD",1747321634890,178.48403683,169.19,169.15,40.68403683]
["bitfinex","SOLUSD",1747321635292,40.68403683,169.2,169.15,40.68403683]
["bitfinex","SOLUSD",1747321635493,40.68403683,169.18,169.13,40.68403683]
["bitfinex","SOLUSD",1747321635787,40.68403683,169.16,169.11,46.59731509]
["bitfinex","SOLUSD",1747321635964,40.68403683,169.16,169.11,5.91327826]
["bitfinex","SOLUSD",1747321636165,40.68403683,169.18,169.13,40.68403683]
["bitfinex","SOLUSD",1747321636669,46.59494589,169.18,169.13,46.59663165]
["bitfinex","SOLUSD",1747321636886,40.68403683,169.16,169.11,40.68403683]
["bitfinex","SOLUSD",1747321637091,40.68403683,169.15,169.1,40.68403683]
["bitfinex","SOLUSD",1747321637667,40.68403683,169.16,169.11,40.68403683]
["bitfinex","SOLUSD",1747321637869,40.68403683,169.17,169.12,40.68403683]
["bitfinex","SOLUSD",1747321638088,40.68403683,169.17,169.09,5.91401029]
["bitfinex","SOLUSD",1747321638089,40.68403683,169.16,169.11,40.68403683]
["bitfinex","SOLUSD",1747321638794,46.59571428,169.16,169.11,40.68403683]
["bitfinex","SOLUSD",1747321638997,40.68403683,169.16,169.11,46.59726742]
["bitfinex","SOLUSD",1747321639794,46.59565476,169.16,169.11,46.59726742]
["bitfinex","SOLUSD",1747321640099,5.91086416,169.18,169.11,46.59726742]
["bitfinex","SOLUSD",1747321640270,40.68403683,169.16,169.11,46.59726742]
["bitfinex","SOLUSD",1747321641881,143.71062208,169.19,169.12,40.68403683]
["bitfinex","SOLUSD",1747321642080,178.48403683,169.19,169.14,40.68403683]
["bitfinex","SOLUSD",1747321642282,5.90946696,169.22,169.15,40.68403683]
["bitfinex","SOLUSD",1747321642596,40.68403683,169.2,169.15,40.68403683]
["bitfinex","SOLUSD",1747321642782,40.68403683,169.21,169.16,40.68403683]
["bitfinex","SOLUSD",1747321642981,40.68403683,169.23,169.18,40.68403683]
["bitfinex","SOLUSD",1747321643792,40.68403683,169.23,169.18,46.59465486]
["bitfinex","SOLUSD",1747321644699,40.68403683,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747321644876,40.68403683,169.21,169.16,40.68403683]
["bitfinex","SOLUSD",1747321645793,40.68403683,169.22,169.17,40.68403683]
["bitfinex","SOLUSD",1747321645988,40.68403683,169.23,169.18,40.68403683]
["bitfinex","SOLUSD",1747321646710,40.68403683,169.22,169.17,40.68403683]
["bitfinex","SOLUSD",1747321646909,40.68403683,169.21,169.16,40.68403683]
["bitfinex","SOLUSD",1747321647118,40.68403683,169.22,169.17,40.68403683]
["bitfinex","SOLUSD",1747321647409,23.06,169.25,169.19,40.68403683]
["bitfinex","SOLUSD",1747321647410,40.68403683,169.24,169.19,40.68403683]
["bitfinex","SOLUSD",1747321647706,26.81842501,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747321647908,26.81842501,169.24,169.19,26.81842501]
["bitfinex","SOLUSD",1747321648083,26.81842501,169.23,169.18,26.81842501]
["bitfinex","SOLUSD",1747321648690,26.81842501,169.23,169.18,32.7289791]
["bitfinex","SOLUSD",1747321648893,32.72728614,169.24,169.19,26.81842501]
["bitfinex","SOLUSD",1747321649707,143.70783203,169.27,169.2,26.81842501]
["bitfinex","SOLUSD",1747321649897,143.70783203,169.27,169.21,26.81842501]
["bitfinex","SOLUSD",1747321650203,32.72582919,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321650378,26.81842501,169.27,169.23,26.81842501]
["bitfinex","SOLUSD",1747321650576,26.81842501,169.28,169.24,26.81842501]
["bitfinex","SOLUSD",1747321650810,26.81842501,169.25,169.2,26.81842501]
["bitfinex","SOLUSD",1747321651612,26.81842501,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321651812,31.90711294,169.29,169.22,26.81842501]
["bitfinex","SOLUSD",1747321651980,26.81842501,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321652706,26.81842501,169.28,169.23,32.72740884]
["bitfinex","SOLUSD",1747321653317,26.81842501,169.27,169.22,32.72777873]
["bitfinex","SOLUSD",1747321654020,26.81842501,169.27,169.22,5.90935372]
["bitfinex","SOLUSD",1747321654215,26.81842501,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321654592,26.81842501,169.27,169.22,26.81842501]
["bitfinex","SOLUSD",1747321654937,32.72615456,169.27,169.22,32.72772499]
["bitfinex","SOLUSD",1747321656321,26.81842501,169.27,169.22,32.72772499]
["bitfinex","SOLUSD",1747321656517,26.81842501,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321656921,143.70643353,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747321657122,26.81842501,169.3,169.25,32.72670847]
["bitfinex","SOLUSD",1747321657801,26.81842501,169.29,169.25,5.90828346]
["bitfinex","SOLUSD",1747321659110,26.81842501,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321659400,26.81842501,169.27,169.22,26.81842501]
["bitfinex","SOLUSD",1747321660107,32.72654977,169.26,169.21,32.72824121]
["bitfinex","SOLUSD",1747321660308,26.81842501,169.29,169.24,26.81842501]
["bitfinex","SOLUSD",1747321660537,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321661633,137.8,169.31,169.27,26.81842501]
["bitfinex","SOLUSD",1747321661937,26.81842501,169.32,169.27,26.81842501]
["bitfinex","SOLUSD",1747321662513,26.81842501,169.31,169.26,26.81842501]
["bitfinex","SOLUSD",1747321662713,26.81842501,169.31,169.25,26.81842501]
["bitfinex","SOLUSD",1747321662714,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321662910,26.81842501,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321663934,32.72589983,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321664137,32.72589983,169.28,169.21,26.81842501]
["bitfinex","SOLUSD",1747321664138,26.81842501,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321664342,5.90747482,169.28,169.17,14.77787784]
["bitfinex","SOLUSD",1747321664343,26.81842501,169.24,169.19,26.81842501]
["bitfinex","SOLUSD",1747321664636,32.72589983,169.28,169.19,26.81842501]
["bitfinex","SOLUSD",1747321664637,5.90747482,169.28,169.19,26.81842501]
["bitfinex","SOLUSD",1747321664840,26.81842501,169.24,169.18,31.91086416]
["bitfinex","SOLUSD",1747321665017,26.81842501,169.24,169.19,26.81842501]
["bitfinex","SOLUSD",1747321665215,26.81842501,169.25,169.2,26.81842501]
["bitfinex","SOLUSD",1747321665541,26.81842501,169.27,169.22,26.81842501]
["bitfinex","SOLUSD",1747321666823,5.90747482,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747321666824,26.81842501,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321667030,137.8,169.29,169.26,26.81842501]
["bitfinex","SOLUSD",1747321667218,32.72486862,169.31,169.26,26.81842501]
["bitfinex","SOLUSD",1747321667423,5.90608626,169.32,169.26,26.81842501]
["bitfinex","SOLUSD",1747321667637,26.81842501,169.31,169.26,26.81842501]
["bitfinex","SOLUSD",1747321668650,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321669633,32.72505858,169.31,169.26,26.81842501]
["bitfinex","SOLUSD",1747321670048,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321670342,5.90663357,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747321670643,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321671347,5.90597684,169.32,169.25,26.81842501]
["bitfinex","SOLUSD",1747321671547,26.81842501,169.3,169.23,5.90899416]
["bitfinex","SOLUSD",1747321671752,26.81842501,169.29,169.24,26.81842501]
["bitfinex","SOLUSD",1747321672048,26.81842501,169.3,169.23,5.90899416]
["bitfinex","SOLUSD",1747321672246,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321672634,32.72544846,169.29,169.24,26.81842501]
["bitfinex","SOLUSD",1747321673652,32.72522157,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321673951,5.90679656,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321674127,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321674323,26.81842501,169.28,169.22,5.90946696]
["bitfinex","SOLUSD",1747321674640,26.81842501,169.25,169.2,32.72859049]
["bitfinex","SOLUSD",1747321674931,32.72670737,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321675342,26.81842501,169.25,169.19,31.91039929]
["bitfinex","SOLUSD",1747321675516,5.90828236,169.26,169.2,26.81842501]
["bitfinex","SOLUSD",1747321675721,26.81842501,169.25,169.2,26.81842501]
["bitfinex","SOLUSD",1747321675923,137.8,169.28,169.2,26.81842501]
["bitfinex","SOLUSD",1747321676124,32.72627555,169.27,169.22,26.81842501]
["bitfinex","SOLUSD",1747321676847,26.81842501,169.27,169.22,32.72770184]
["bitfinex","SOLUSD",1747321678473,26.81842501,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747321678679,26.81842501,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321678850,26.81842501,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747321679165,32.72617197,169.27,169.22,32.72789197]
["bitfinex","SOLUSD",1747321679475,26.81842501,169.27,169.22,32.72789197]
["bitfinex","SOLUSD",1747321679674,164.61842501,169.28,169.22,5.90946696]
["bitfinex","SOLUSD",1747321679961,164.61842501,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321680138,26.81842501,169.27,169.22,32.72789197]
["bitfinex","SOLUSD",1747321681176,164.61842501,169.28,169.22,5.90946696]
["bitfinex","SOLUSD",1747321681370,164.61842501,169.28,169.24,26.81842501]
["bitfinex","SOLUSD",1747321681678,5.90527931,169.34,169.27,26.81842501]
["bitfinex","SOLUSD",1747321681839,170.52344113,169.35,169.3,26.81842501]
["bitfinex","SOLUSD",1747321682345,26.81842501,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747321682569,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321682954,26.0,169.34,169.26,26.81842501]
["bitfinex","SOLUSD",1747321683181,26.81842501,169.31,169.26,26.81842501]
["bitfinex","SOLUSD",1747321683982,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321685089,26.81842501,169.3,169.21,41.58964886]
["bitfinex","SOLUSD",1747321685090,32.72635496,169.27,169.21,55.66812679]
["bitfinex","SOLUSD",1747321685255,5.90792995,169.27,169.21,32.72812679]
["bitfinex","SOLUSD",1747321685457,32.72635496,169.27,169.21,32.72812679]
["bitfinex","SOLUSD",1747321685754,26.81842501,169.27,169.23,26.81842501]
["bitfinex","SOLUSD",1747321686081,26.81842501,169.27,169.22,26.81842501]
["bitfinex","SOLUSD",1747321686374,26.81842501,169.25,169.2,26.81842501]
["bitfinex","SOLUSD",1747321686564,26.81842501,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321687373,26.81842501,169.26,169.21,32.72814453]
["bitfinex","SOLUSD",1747321687572,137.8,169.3,169.24,26.81842501]
["bitfinex","SOLUSD",1747321687880,137.8,169.3,169.27,26.81842501]
["bitfinex","SOLUSD",1747321688051,26.81842501,169.32,169.27,26.81842501]
["bitfinex","SOLUSD",1747321688248,26.81842501,169.31,169.27,26.81842501]
["bitfinex","SOLUSD",1747321688463,26.81842501,169.31,169.26,26.81842501]
["bitfinex","SOLUSD",1747321688973,26.81842501,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321689181,26.81842501,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747321689387,26.81842501,169.3,169.25,32.72674506]
["bitfinex","SOLUSD",1747321689691,32.72523975,169.3,169.25,26.81842501]
["bitfinex","SOLUSD",1747321689861,26.81842501,169.3,169.25,32.72650439]
["bitfinex","SOLUSD",1747321690385,26.81842501,169.28,169.23,26.81842501]
["bitfinex","SOLUSD",1747321690579,26.81842501,169.26,169.21,26.81842501]
["bitfinex","SOLUSD",1747321691364,32.7265503,169.26,169.21,32.7282341]
["bitfinex","SOLUSD",1747321692374,26.81842501,169.23,169.19,1.18173532]
["bitfinex","SOLUSD",1747321692567,26.81842501,169.22,169.17,32.72963858]
["bitfinex","SOLUSD",1747321692772,26.81842501,169.22,169.17,26.81842501]
["bitfinex","SOLUSD",1747321693265,26.81842501,169.21,169.16,26.81842501]
["bitfinex","SOLUSD",1747321693491,32.72849178,169.21,169.16,26.81842501]
["bitfinex","SOLUSD",1747321693726,26.81842501,169.19,169.12,6.0529]
["bitfinex","SOLUSD",1747321693892,5.91006677,169.21,169.11,26.81842501]
["bitfinex","SOLUSD",1747321693893,26.81842501,169.16,169.11,26.81842501]
["bitfinex","SOLUSD",1747321695373,5.91226203,169.14,169.1,26.81842501]
["bitfinex","SOLUSD",1747321695894,32.73068704,169.14,169.09,26.81842501]
["bitfinex","SOLUSD",1747321696773,6.2655,169.19,169.13,26.81842501]
["bitfinex","SOLUSD",1747321697174,26.81842501,169.18,169.13,26.81842501]
["bitfinex","SOLUSD",1747321697794,32.72953271,169.18,169.13,26.81842501]
["bitfinex","SOLUSD",1747321697977,32.72953271,169.18,169.13,32.73097504]
["bitfinex","SOLUSD",1747321698172,26.81842501,169.19,169.14,26.81842501]
["bitfinex","SOLUSD",1747321698376,26.81842501,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321698899,26.81842501,169.19,169.14,26.81842501]
["bitfinex","SOLUSD",1747321700002,26.81842501,169.18,169.13,26.81842501]
["bitfinex","SOLUSD",1747321700300,26.81842501,169.18,169.13,32.73100774]
["bitfinex","SOLUSD",1747321700591,26.81842501,169.18,169.13,26.81842501]
["bitfinex","SOLUSD",1747321700796,26.81842501,169.18,169.14,26.81842501]
["bitfinex","SOLUSD",1747321700975,173.09456606,169.23,169.15,26.81842501]
["bitfinex","SOLUSD",1747321701298,26.81842501,169.21,169.13,5.91250879]
["bitfinex","SOLUSD",1747321701476,26.81842501,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321702277,26.81842501,169.2,169.15,32.73017012]
["bitfinex","SOLUSD",1747321702692,32.7286672,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321702998,26.81842501,169.19,169.14,32.73062513]
["bitfinex","SOLUSD",1747321703191,32.7286672,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321703973,32.7286672,169.2,169.15,32.73023922]
["bitfinex","SOLUSD",1747321704198,137.8,169.23,169.17,26.81842501]
["bitfinex","SOLUSD",1747321704390,26.81842501,169.2,169.14,5.91217388]
["bitfinex","SOLUSD",1747321704590,26.81842501,169.18,169.13,26.81842501]
["bitfinex","SOLUSD",1747321704796,26.81842501,169.18,169.14,26.81842501]
["bitfinex","SOLUSD",1747321704979,26.81842501,169.19,169.14,26.81842501]
["bitfinex","SOLUSD",1747321705178,26.81842501,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321705413,26.81842501,169.17,169.14,2.21638409]
["bitfinex","SOLUSD",1747321706209,32.72965001,169.17,169.14,2.21638409]
["bitfinex","SOLUSD",1747321706386,32.72965001,169.17,169.15,2.21638409]
["bitfinex","SOLUSD",1747321706590,26.81842501,169.17,169.15,2.21638409]
["bitfinex","SOLUSD",1747321706990,5.91098203,169.18,169.13,32.73091363]
["bitfinex","SOLUSD",1747321707201,26.81842501,169.19,169.14,26.81842501]
["bitfinex","SOLUSD",1747321707807,26.0,169.21,169.16,26.81842501]
["bitfinex","SOLUSD",1747321708019,26.81842501,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321708306,32.72886569,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321709083,5.91044068,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321709283,26.81842501,169.2,169.16,26.81842501]
["bitfinex","SOLUSD",1747321710011,26.81842501,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321710316,26.81842501,169.17,169.12,32.7312874]
["bitfinex","SOLUSD",1747321710496,26.81842501,169.18,169.13,26.81842501]
["bitfinex","SOLUSD",1747321710692,26.81842501,169.19,169.14,26.81842501]
["bitfinex","SOLUSD",1747321710902,26.81842501,169.2,169.15,26.81842501]
["bitfinex","SOLUSD",1747321711385,58.72833399,169.21,169.16,26.81842501]
["bitfinex","SOLUSD",1747321711789,32.72800169,169.22,169.17,26.81842501]
["bitfinex","SOLUSD",1747321712086,32.72800169,169.22,169.18,2.21604614]
["bitfinex","SOLUSD",1747321712285,26.81842501,169.22,169.18,29.03447115]
["bitfinex","SOLUSD",1747321712500,170.5276475,169.23,169.18,29.03447115]
["bitfinex","SOLUSD",1747321712702,170.5276475,169.23,169.19,2.2159766]
["bitfinex","SOLUSD",1747321712904,26.81842501,169.22,169.19,2.2159766]
["bitfinex","SOLUSD",1747321713200,26.81842501,169.2,169.19,2.2159766]
["bitfinex","SOLUSD",1747321713536,16.76928898,169.2,169.14,16.76928898]
["bitfinex","SOLUSD",1747321713830,16.76928898,169.18,169.13,16.76928898]
["bitfinex","SOLUSD",1747321714206,16.76928898,169.16,169.11,5.91331086]
["bitfinex","SOLUSD",1747321714409,16.76928898,169.15,169.1,22.68288242]
["bitfinex","SOLUSD",1747321714606,16.76928898,169.16,169.11,16.76928898]
["bitfinex","SOLUSD",1747321714821,22.76,169.19,169.12,16.76928898]
["bitfinex","SOLUSD",1747321714822,16.76928898,169.17,169.12,16.76928898]
["bitfinex","SOLUSD",1747321715706,22.76,169.19,169.13,16.76928898]
["bitfinex","SOLUSD",1747321716020,16.76928898,169.18,169.13,16.76928898]
["bitfinex","SOLUSD",1747321716212,16.76928898,169.18,169.12,5.91264195]
["bitfinex","SOLUSD",1747321716213,137.8,169.2,169.14,16.76928898]
["bitfinex","SOLUSD",1747321716422,26.0,169.22,169.16,16.76928898]
["bitfinex","SOLUSD",1747321716622,16.76928898,169.21,169.16,16.76928898]
["bitfinex","SOLUSD",1747321717007,16.76928898,169.22,169.17,16.76928898]
["bitfinex","SOLUSD",1747321717731,16.76928898,169.21,169.16,16.76928898]
["bitfinex","SOLUSD",1747321718335,5.90957648,169.22,169.16,16.76928898]
["bitfinex","SOLUSD",1747321718548,16.76928898,169.21,169.16,16.76928898]
["bitfinex","SOLUSD",1747321719432,22.67917469,169.21,169.16,5.91134136]
["bitfinex","SOLUSD",1747321719638,16.76928898,169.17,169.12,42.76928898]
["bitfinex","SOLUSD",1747321719935,16.76928898,169.17,169.12,16.76928898]
["bitfinex","SOLUSD",1747321720237,16.76928898,169.16,169.11,16.76928898]
["bitfinex","SOLUSD",1747321720937,154.56928898,169.2,169.1,22.68294953]
["bitfinex","SOLUSD",1747321720938,16.76928898,169.15,169.1,22.68294953]
["bitfinex","SOLUSD",1747321722134,22.68125802,169.15,169.1,22.68294953]
["bitfinex","SOLUSD",1747321722515,22.68125802,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747321722717,16.76928898,169.12,169.07,42.76928898]
["bitfinex","SOLUSD",1747321723022,16.76928898,169.12,169.07,16.76928898]
["bitfinex","SOLUSD",1747321723221,139.342,169.16,169.09,16.76928898]
["bitfinex","SOLUSD",1747321723407,16.76928898,169.15,169.1,16.76928898]
["bitfinex","SOLUSD",1747321723612,16.76928898,169.15,169.1,22.68260975]
["bitfinex","SOLUSD",1747321723920,16.76928898,169.15,169.09,16.76928898]
["bitfinex","SOLUSD",1747321723921,16.76928898,169.14,169.09,16.76928898]
["bitfinex","SOLUSD",1747321724325,143.71165769,169.16,169.09,16.76928898]
["bitfinex","SOLUSD",1747321724636,16.76928898,169.14,169.08,5.91424017]
["bitfinex","SOLUSD",1747321724830,16.76928898,169.14,169.09,16.76928898]
["bitfinex","SOLUSD",1747321725542,16.76928898,169.13,169.08,16.76928898]
["bitfinex","SOLUSD",1747321725845,16.76928898,169.11,169.07,5.91460484]
["bitfinex","SOLUSD",1747321726319,5.91239695,169.14,169.07,22.68389382]
["bitfinex","SOLUSD",1747321726519,16.76928898,169.12,169.07,22.68389382]
["bitfinex","SOLUSD",1747321726944,16.76928898,169.13,169.08,16.76928898]
["bitfinex","SOLUSD",1747321727239,5.91239695,169.14,169.08,16.76928898]
["bitfinex","SOLUSD",1747321727429,16.76928898,169.13,169.08,16.76928898]
["bitfinex","SOLUSD",1747321728748,16.76928898,169.13,169.08,22.68345123]
["bitfinex","SOLUSD",1747321729546,22.68190473,169.13,169.08,22.68345123]
["bitfinex","SOLUSD",1747321730158,16.76928898,169.13,169.08,22.68345123]
["bitfinex","SOLUSD",1747321730850,16.76928898,169.13,169.06,5.91505974]
["bitfinex","SOLUSD",1747321731144,16.76928898,169.13,169.08,16.76928898]
["bitfinex","SOLUSD",1747321732444,22.68192858,169.13,169.08,16.76928898]
["bitfinex","SOLUSD",1747321732650,16.76928898,169.1,169.05,5.91528157]
["bitfinex","SOLUSD",1747321732853,16.76928898,169.12,169.07,22.68381021]
["bitfinex","SOLUSD",1747321733140,16.76928898,169.14,169.09,16.76928898]
["bitfinex","SOLUSD",1747321733344,16.76928898,169.15,169.1,16.76928898]
["bitfinex","SOLUSD",1747321733730,22.68128025,169.15,169.1,16.76928898]
["bitfinex","SOLUSD",1747321734333,16.76928898,169.15,169.1,16.76928898]
["bitfinex","SOLUSD",1747321735035,16.76928898,169.17,169.12,16.76928898]
["bitfinex","SOLUSD",1747321735240,144.31,169.23,169.16,16.76928898]
["bitfinex","SOLUSD",1747321735444,16.76928898,169.22,169.17,16.76928898]
["bitfinex","SOLUSD",1747321735825,42.76928898,169.22,169.17,16.76928898]
["bitfinex","SOLUSD",1747321736336,1.6136,169.28,169.21,16.76928898]
["bitfinex","SOLUSD",1747321736537,16.76928898,169.27,169.22,16.76928898]
["bitfinex","SOLUSD",1747321736844,16.76928898,169.26,169.18,1.18214318]
["bitfinex","SOLUSD",1747321737050,16.76928898,169.24,169.2,16.76928898]
["bitfinex","SOLUSD",1747321737249,16.76928898,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747321737461,27.31803731,169.28,169.22,16.76928898]
["bitfinex","SOLUSD",1747321737462,16.76928898,169.26,169.22,16.76928898]
["bitfinex","SOLUSD",1747321738259,16.76928898,169.25,169.2,16.76928898]
["bitfinex","SOLUSD",1747321738459,22.67786574,169.25,169.2,16.76928898]
["bitfinex","SOLUSD",1747321738769,16.76928898,169.25,169.21,16.76928898]
["bitfinex","SOLUSD",1747321739122,16.76928898,169.26,169.22,16.76928898]
["bitfinex","SOLUSD",1747321739323,16.76928898,169.27,169.22,16.76928898]
["bitfinex","SOLUSD",1747321739547,16.76928898,169.27,169.18,27.80538405]
["bitfinex","SOLUSD",1747321739847,48.67666138,169.28,169.23,16.76928898]
["bitfinex","SOLUSD",1747321740223,16.76928898,169.28,169.24,16.76928898]
["bitfinex","SOLUSD",1747321741019,22.67612984,169.3,169.21,19.8312367]
["bitfinex","SOLUSD",1747321741220,16.76928898,169.26,169.19,26.0]
["bitfinex","SOLUSD",1747321741425,16.76928898,169.24,169.19,16.76928898]
["bitfinex","SOLUSD",1747321741748,16.76928898,169.23,169.18,24.74328898]
["bitfinex","SOLUSD",1747321741935,16.76928898,169.22,169.17,16.76928898]
["bitfinex","SOLUSD",1747321742548,16.76928898,169.24,169.19,16.76928898]
["bitfinex","SOLUSD",1747321743045,16.76928898,169.23,169.17,5.91115099]
["bitfinex","SOLUSD",1747321744538,22.68017754,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747321744727,22.68017754,169.18,169.11,22.68259984]
["bitfinex","SOLUSD",1747321744728,16.76928898,169.16,169.11,22.68259984]
["bitfinex","SOLUSD",1747321744928,5.91088856,169.18,169.1,22.77988898]
["bitfinex","SOLUSD",1747321744929,16.76928898,169.15,169.1,22.77988898]
["bitfinex","SOLUSD",1747321745230,16.76928898,169.15,169.1,16.76928898]
["bitfinex","SOLUSD",1747321745434,16.76928898,169.13,169.07,31.91463811]
["bitfinex","SOLUSD",1747321745638,16.76928898,169.12,169.07,16.76928898]
["bitfinex","SOLUSD",1747321745851,16.76928898,169.14,169.09,16.76928898]
["bitfinex","SOLUSD",1747321746252,5.91296121,169.12,169.08,16.76928898]
["bitfinex","SOLUSD",1747321746441,22.68225019,169.12,169.07,16.76928898]
["bitfinex","SOLUSD",1747321747255,32.77296521,169.12,169.07,26.860004]
["bitfinex","SOLUSD",1747321747626,26.860004,169.13,169.08,26.860004]
["bitfinex","SOLUSD",1747321747857,63.3986286,169.17,169.1,26.860004]
["bitfinex","SOLUSD",1747321748149,26.860004,169.14,169.09,26.860004]
["bitfinex","SOLUSD",1747321748541,5.9126116,169.13,169.09,26.860004]
["bitfinex","SOLUSD",1747321748857,32.77227409,169.14,169.09,26.860004]
["bitfinex","SOLUSD",1747321749057,26.860004,169.12,169.07,26.860004]
["bitfinex","SOLUSD",1747321749256,26.860004,169.12,169.08,26.860004]
["bitfinex","SOLUSD",1747321749955,26.860004,169.12,169.07,26.860004]
["bitfinex","SOLUSD",1747321750328,26.860004,169.12,169.05,31.91533419]
["bitfinex","SOLUSD",1747321750526,5.91331086,169.11,169.07,26.860004]
["bitfinex","SOLUSD",1747321750727,32.77331486,169.11,169.06,26.860004]
["bitfinex","SOLUSD",1747321751134,26.860004,169.1,169.03,5.9158748]
["bitfinex","SOLUSD",1747321751633,5.91331086,169.11,169.06,26.860004]
["bitfinex","SOLUSD",1747321751837,32.77295443,169.13,169.08,26.860004]
["bitfinex","SOLUSD",1747321752254,31.91231491,169.14,169.08,26.860004]
["bitfinex","SOLUSD",1747321752438,58.77231891,169.14,169.09,26.860004]
["bitfinex","SOLUSD",1747321752638,26.860004,169.14,169.1,26.860004]
["bitfinex","SOLUSD",1747321753049,26.860004,169.14,169.09,26.860004]
["bitfinex","SOLUSD",1747321753431,26.860004,169.16,169.08,7.09689612]
["bitfinex","SOLUSD",1747321753636,26.860004,169.16,169.11,26.860004]
["bitfinex","SOLUSD",1747321753831,32.77094907,169.18,169.13,26.860004]
["bitfinex","SOLUSD",1747321755160,26.860004,169.17,169.13,26.860004]
["bitfinex","SOLUSD",1747321755360,26.860004,169.16,169.11,26.860004]
["bitfinex","SOLUSD",1747321755656,26.860004,169.14,169.09,26.860004]
["bitfinex","SOLUSD",1747321755866,26.860004,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747321756056,26.860004,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747321756057,26.860004,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1747321756277,26.860004,169.1,169.05,26.860004]
["bitfinex","SOLUSD",1747321757230,26.860004,169.1,169.05,32.77529334]
["bitfinex","SOLUSD",1747321757554,26.0,169.13,169.05,32.77529334]
["bitfinex","SOLUSD",1747321757555,32.77306337,169.12,169.07,26.860004]
["bitfinex","SOLUSD",1747321757944,26.860004,169.11,169.07,26.860004]
["bitfinex","SOLUSD",1747321758455,137.8,169.15,169.09,26.860004]
["bitfinex","SOLUSD",1747321758642,164.660004,169.15,169.1,26.860004]
["bitfinex","SOLUSD",1747321758843,137.8,169.15,169.11,26.860004]
["bitfinex","SOLUSD",1747321759150,137.8,169.15,169.11,32.77327575]
["bitfinex","SOLUSD",1747321759462,137.8,169.15,169.12,26.860004]
["bitfinex","SOLUSD",1747321759640,26.860004,169.19,169.14,26.860004]
["bitfinex","SOLUSD",1747321759838,26.860004,169.19,169.11,5.91327175]
["bitfinex","SOLUSD",1747321760160,26.860004,169.17,169.12,26.860004]
["bitfinex","SOLUSD",1747321760376,26.860004,169.14,169.06,33.43675851]
["bitfinex","SOLUSD",1747321760549,26.860004,169.14,169.09,26.860004]
["bitfinex","SOLUSD",1747321760866,26.860004,169.15,169.1,26.860004]
["bitfinex","SOLUSD",1747321761082,32.77215046,169.15,169.1,26.860004]
["bitfinex","SOLUSD",1747321761317,26.860004,169.13,169.08,26.860004]
["bitfinex","SOLUSD",1747321761448,26.860004,169.13,169.09,26.860004]
["bitfinex","SOLUSD",1747321761650,26.860004,169.14,169.09,26.860004]
["bitfinex","SOLUSD",1747321762167,26.860004,169.14,169.06,24.5647086]
["bitfinex","SOLUSD",1747321762474,26.860004,169.1,169.05,26.860004]
["bitfinex","SOLUSD",1747321763064,32.77387706,169.1,169.05,26.860004]
["bitfinex","SOLUSD",1747321763461,26.860004,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747321763776,26.860004,169.07,169.02,26.860004]
["bitfinex","SOLUSD",1747321764448,26.860004,169.07,169.03,26.860004]
["bitfinex","SOLUSD",1747321764975,26.860004,169.07,169.01,5.91674746]
["bitfinex","SOLUSD",1747321765200,32.77506374,169.06,169.01,26.860004]
["bitfinex","SOLUSD",1747321765394,26.860004,169.05,169.0,36.42956038]
["bitfinex","SOLUSD",1747321765699,37.34625722,169.08,169.0,16.66985742]
["bitfinex","SOLUSD",1747321765700,28.47467834,169.08,169.0,16.66985742]
["bitfinex","SOLUSD",1747321766000,55.33468234,169.08,169.03,26.860004]
["bitfinex","SOLUSD",1747321766185,26.860004,169.07,169.0,9.56955638]
["bitfinex","SOLUSD",1747321766494,32.77442938,169.08,169.03,26.860004]
["bitfinex","SOLUSD",1747321766664,26.860004,169.08,169.03,26.860004]
["bitfinex","SOLUSD",1747321766866,164.660004,169.1,169.06,26.860004]
["bitfinex","SOLUSD",1747321767063,26.860004,169.11,169.07,26.860004]
["bitfinex","SOLUSD",1747321767295,49.420004,169.12,169.07,26.860004]
["bitfinex","SOLUSD",1747321767473,22.56,169.12,169.07,26.860004]
["bitfinex","SOLUSD",1747321767669,49.420004,169.12,169.08,26.860004]
["bitfinex","SOLUSD",1747321767988,49.420004,169.12,169.04,71.50965286]
["bitfinex","SOLUSD",1747321767989,26.860004,169.11,169.02,46.70760856]
["bitfinex","SOLUSD",1747321768193,26.860004,169.1,169.05,26.860004]
["bitfinex","SOLUSD",1747321768371,26.860004,169.06,169.01,32.77672511]
["bitfinex","SOLUSD",1747321768578,26.860004,169.07,169.02,26.860004]
["bitfinex","SOLUSD",1747321768876,26.860004,169.07,169.01,5.91672111]
["bitfinex","SOLUSD",1747321769089,26.860004,169.07,169.03,26.860004]
["bitfinex","SOLUSD",1747321769571,26.860004,169.07,169.0,9.56955638]
["bitfinex","SOLUSD",1747321769572,26.860004,169.06,169.0,9.56955638]
["bitfinex","SOLUSD",1747321769896,26.860004,169.06,169.01,26.860004]
["bitfinex","SOLUSD",1747321770111,26.860004,169.07,169.02,26.860004]
["bitfinex","SOLUSD",1747321770285,26.860004,169.07,169.03,26.860004]
["bitfinex","SOLUSD",1747321770476,170.57408721,169.09,169.04,26.860004]
["bitfinex","SOLUSD",1747321771301,143.71408321,169.09,169.04,26.860004]
["bitfinex","SOLUSD",1747321771472,164.660004,169.09,169.04,26.860004]
["bitfinex","SOLUSD",1747321771781,137.8,169.09,169.05,26.860004]
["bitfinex","SOLUSD",1747321772196,26.860004,169.08,169.01,5.91680965]
["bitfinex","SOLUSD",1747321772371,26.860004,169.06,169.01,5.91680965]
["bitfinex","SOLUSD",1747321772568,26.860004,169.06,169.01,32.77681365]
["bitfinex","SOLUSD",1747321772773,26.860004,169.06,169.01,5.91680965]
["bitfinex","SOLUSD",1747321772994,26.860004,169.05,169.0,42.3465976]
["bitfinex","SOLUSD",1747321773794,169.71405333,169.09,169.01,32.77652031]
["bitfinex","SOLUSD",1747321773795,26.860004,169.06,169.01,32.77652031]
["bitfinex","SOLUSD",1747321773999,26.860004,169.06,169.01,5.91651631]
["bitfinex","SOLUSD",1747321774304,26.860004,169.06,169.01,32.77652031]
["bitfinex","SOLUSD",1747321774483,26.860004,169.05,169.0,42.34661006]
["bitfinex","SOLUSD",1747321775006,26.860004,169.06,169.01,26.860004]
["bitfinex","SOLUSD",1747321775303,16.79966384,169.06,169.01,16.79966384]
["bitfinex","SOLUSD",1747321775508,22.71411297,169.08,169.03,16.79966384]
["bitfinex","SOLUSD",1747321775693,163.8,169.09,169.05,16.79966384]
["bitfinex","SOLUSD",1747321775694,137.8,169.09,169.05,16.79966384]
["bitfinex","SOLUSD",1747321776015,137.8,169.09,169.04,22.71514646]
["bitfinex","SOLUSD",1747321776176,154.59966384,169.09,169.04,22.71514646]
["bitfinex","SOLUSD",1747321776499,137.8,169.09,169.05,16.79966384]
["bitfinex","SOLUSD",1747321776802,137.8,169.09,169.05,22.71495686]
["bitfinex","SOLUSD",1747321777178,143.71408726,169.09,169.05,16.79966384]
["bitfinex","SOLUSD",1747321777479,164.66704756,169.09,169.04,32.7827045]
["bitfinex","SOLUSD",1747321777674,137.8,169.09,169.05,26.86704756]
["bitfinex","SOLUSD",1747321777879,137.8,169.09,169.06,26.86704756]
["bitfinex","SOLUSD",1747321778109,137.8,169.09,169.04,5.91565694]
["bitfinex","SOLUSD",1747321778276,137.8,169.09,169.06,26.86704756]
["bitfinex","SOLUSD",1747321778996,170.58112304,169.09,169.04,26.86704756]
["bitfinex","SOLUSD",1747321780008,170.58112304,169.09,169.04,32.78275956]
["bitfinex","SOLUSD",1747321780492,137.8,169.09,169.06,26.86704756]
["bitfinex","SOLUSD",1747321780691,143.7140318,169.09,169.04,5.915712]
["bitfinex","SOLUSD",1747321780887,170.58107936,169.09,169.04,32.78275956]
["bitfinex","SOLUSD",1747321781706,137.8,169.09,169.04,32.78275956]
["bitfinex","SOLUSD",1747321781892,137.8,169.09,169.05,26.86704756]
["bitfinex","SOLUSD",1747321782087,137.8,169.09,169.05,32.78245155]
["bitfinex","SOLUSD",1747321782607,164.66704756,169.09,169.04,5.91562997]
["bitfinex","SOLUSD",1747321782907,164.66704756,169.09,169.04,32.78267753]
["bitfinex","SOLUSD",1747321783122,170.58109827,169.09,169.04,26.86704756]
["bitfinex","SOLUSD",1747321784481,143.71405071,169.09,169.04,26.86704756]
["bitfinex","SOLUSD",1747321784682,170.58109827,169.09,169.04,26.86704756]
["bitfinex","SOLUSD",1747321785410,26.86704756,169.07,169.02,26.86704756]
["bitfinex","SOLUSD",1747321785588,26.86704756,169.06,169.01,32.78385721]
["bitfinex","SOLUSD",1747321786006,26.86704756,169.06,169.01,26.86704756]
["bitfinex","SOLUSD",1747321786206,26.86704756,169.04,169.0,9.56955638]
["bitfinex","SOLUSD",1747321786399,26.86704756,169.03,169.0,9.56955638]
["bitfinex","SOLUSD",1747321786605,32.78321215,169.03,168.98,32.78490666]
["bitfinex","SOLUSD",1747321787219,26.86704756,169.04,168.99,26.86704756]
["bitfinex","SOLUSD",1747321787392,26.86704756,169.05,169.0,26.86704756]
["bitfinex","SOLUSD",1747321787714,26.86704756,169.06,169.01,26.86704756]
["bitfinex","SOLUSD",1747321787884,32.78214282,169.06,169.01,26.86704756]
["bitfinex","SOLUSD",1747321788081,26.86704756,169.04,168.99,26.86704756]
["bitfinex","SOLUSD",1747321788286,5.91509526,169.06,168.99,26.86704756]
["bitfinex","SOLUSD",1747321788495,26.86704756,169.04,168.99,26.86704756]
["bitfinex","SOLUSD",1747321788693,26.86704756,169.04,168.99,32.78428336]
["bitfinex","SOLUSD",1747321789198,32.78282241,169.04,168.99,32.78428336]
["bitfinex","SOLUSD",1747321790216,26.86704756,169.04,168.99,32.78428336]
["bitfinex","SOLUSD",1747321790385,160.28,169.07,169.0,26.86704756]
["bitfinex","SOLUSD",1747321790386,26.86704756,169.05,169.0,26.86704756]
["bitfinex","SOLUSD",1747321790585,26.86704756,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1747321790785,26.86704756,169.05,169.01,32.78374527]
["bitfinex","SOLUSD",1747321790986,26.86704756,169.04,168.99,26.86704756]
["bitfinex","SOLUSD",1747321791506,26.86704756,169.03,168.98,26.86704756]
["bitfinex","SOLUSD",1747321791709,26.86704756,169.04,168.99,26.86704756]
["bitfinex","SOLUSD",1747321792417,26.86704756,169.04,169.0,26.86704756]
["bitfinex","SOLUSD",1747321792897,32.78287562,169.04,169.0,26.86704756]
["bitfinex","SOLUSD",1747321793106,32.78287562,169.04,168.99,26.86704756]
["bitfinex","SOLUSD",1747321793416,26.86704756,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747321793719,26.86704756,169.01,168.96,26.86704756]
["bitfinex","SOLUSD",1747321794521,26.86704756,169.02,168.97,26.86704756]
["bitfinex","SOLUSD",1747321794893,32.78352428,169.02,168.97,26.86704756]
["bitfinex","SOLUSD",1747321795412,32.78352428,169.02,168.97,32.7851593]
["bitfinex","SOLUSD",1747321795713,26.86704756,169.01,168.96,32.7855277]
["bitfinex","SOLUSD",1747321796013,26.86704756,169.0,168.95,32.78593206]
["bitfinex","SOLUSD",1747321796212,26.86704756,169.01,168.96,26.86704756]
["bitfinex","SOLUSD",1747321796998,32.7838848,169.01,168.96,32.78531657]
["bitfinex","SOLUSD",1747321797200,26.86704756,169.0,168.95,26.86704756]
["bitfinex","SOLUSD",1747321797503,22.72834265,169.02,168.97,16.81176289]
["bitfinex","SOLUSD",1747321798693,16.81176289,169.02,168.98,16.81176289]
["bitfinex","SOLUSD",1747321800201,22.72836738,169.02,168.98,16.81176289]
["bitfinex","SOLUSD",1747321800401,16.81176289,169.02,168.98,22.72961212]
["bitfinex","SOLUSD",1747321801048,145.38135909,169.04,168.98,22.72961212]
["bitfinex","SOLUSD",1747321801325,16.81176289,169.03,168.98,22.72961212]
["bitfinex","SOLUSD",1747321801927,139.4655,169.04,169.0,16.81176289]
["bitfinex","SOLUSD",1747321802091,137.8,169.04,169.01,16.81176289]
["bitfinex","SOLUSD",1747321802297,22.46,169.08,168.98,5.91784923]
["bitfinex","SOLUSD",1747321802298,22.46,169.08,169.03,16.81176289]
["bitfinex","SOLUSD",1747321802636,45.18621192,169.08,169.03,16.81176289]
["bitfinex","SOLUSD",1747321803218,45.18621192,169.08,168.98,5.91784923]
["bitfinex","SOLUSD",1747321803219,16.81176289,169.05,168.98,5.91784923]
["bitfinex","SOLUSD",1747321803415,16.81176289,169.04,168.99,16.81176289]
["bitfinex","SOLUSD",1747321804151,5.91610956,169.03,168.99,16.81176289]
["bitfinex","SOLUSD",1747321804632,16.81176289,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1747321804853,16.81176289,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1747321805148,16.81176289,168.99,168.94,16.81176289]
["bitfinex","SOLUSD",1747321805439,16.81176289,168.96,168.91,5.92018241]
["bitfinex","SOLUSD",1747321805639,16.81176289,168.95,168.87,1.5419]
["bitfinex","SOLUSD",1747321805852,16.81176289,168.92,168.87,5.92171492]
["bitfinex","SOLUSD",1747321806012,16.81176289,168.92,168.87,16.81176289]
["bitfinex","SOLUSD",1747321806216,16.81176289,168.91,168.86,16.81176289]
["bitfinex","SOLUSD",1747321806419,16.81176289,168.91,168.84,5.9226636]
["bitfinex","SOLUSD",1747321806618,16.81176289,168.9,168.85,16.81176289]
["bitfinex","SOLUSD",1747321807654,16.81176289,168.88,168.81,5.92381967]
["bitfinex","SOLUSD",1747321807814,16.81176289,168.88,168.83,16.81176289]
["bitfinex","SOLUSD",1747321808147,16.81176289,168.9,168.85,16.81176289]
["bitfinex","SOLUSD",1747321808316,16.81176289,168.9,168.81,46.73336886]
["bitfinex","SOLUSD",1747321808317,16.81176289,168.91,168.86,22.7338285]
["bitfinex","SOLUSD",1747321808518,16.81176289,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747321808713,16.81176289,168.87,168.78,14.81158861]
["bitfinex","SOLUSD",1747321808924,16.81176289,168.85,168.8,16.81176289]
["bitfinex","SOLUSD",1747321809330,26.94847727,168.87,168.82,26.94847727]
["bitfinex","SOLUSD",1747321809839,26.0,168.84,168.76,5.92557478]
["bitfinex","SOLUSD",1747321810149,26.0,168.87,168.82,26.94847727]
["bitfinex","SOLUSD",1747321810358,26.0,168.87,168.84,26.94847727]
["bitfinex","SOLUSD",1747321810811,64.98603084,168.89,168.84,26.94847727]
["bitfinex","SOLUSD",1747321811007,58.8691105,168.91,168.81,5.9237368]
["bitfinex","SOLUSD",1747321811208,58.8691105,168.91,168.86,26.94847727]
["bitfinex","SOLUSD",1747321811633,58.8691105,168.91,168.81,5.9237368]
["bitfinex","SOLUSD",1747321811634,26.0,168.91,168.88,26.94847727]
["bitfinex","SOLUSD",1747321811847,61.90137641,168.93,168.88,26.94847727]
["bitfinex","SOLUSD",1747321812143,5.91895103,168.95,168.91,26.94847727]
["bitfinex","SOLUSD",1747321812324,33.38337727,168.97,168.92,26.94847727]
["bitfinex","SOLUSD",1747321812523,7.53243699,169.0,168.95,26.94847727]
["bitfinex","SOLUSD",1747321812725,6.2412,169.01,168.97,26.94847727]
["bitfinex","SOLUSD",1747321812925,32.86467613,169.03,168.98,26.94847727]
["bitfinex","SOLUSD",1747321813129,5.91619886,169.03,168.99,26.94847727]
["bitfinex","SOLUSD",1747321813336,5.91619886,169.03,168.92,18.64964886]
["bitfinex","SOLUSD",1747321813535,58.86467613,169.03,168.98,26.94847727]
["bitfinex","SOLUSD",1747321813734,1.6151,169.05,168.96,26.94847727]
["bitfinex","SOLUSD",1747321814048,52.94847727,169.07,169.02,26.94847727]
["bitfinex","SOLUSD",1747321814266,32.86418745,169.05,169.0,26.94847727]
["bitfinex","SOLUSD",1747321814541,26.94847727,169.01,168.94,26.94847727]
["bitfinex","SOLUSD",1747321814745,26.94847727,168.99,168.94,26.94847727]
["bitfinex","SOLUSD",1747321815151,26.94847727,168.98,168.93,26.94847727]
["bitfinex","SOLUSD",1747321815320,26.94847727,168.96,168.91,26.94847727]
["bitfinex","SOLUSD",1747321815520,26.94847727,168.92,168.88,26.94847727]
["bitfinex","SOLUSD",1747321815736,26.94847727,168.94,168.89,26.94847727]
["bitfinex","SOLUSD",1747321815928,26.0,168.99,168.93,26.94847727]
["bitfinex","SOLUSD",1747321816126,52.94847727,169.01,168.96,26.94847727]
["bitfinex","SOLUSD",1747321816367,32.86563703,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1747321816527,32.86563703,169.0,168.95,26.94847727]
["bitfinex","SOLUSD",1747321816949,5.91715976,169.0,168.96,26.94847727]
["bitfinex","SOLUSD",1747321817681,32.8653613,169.01,168.96,26.94847727]
["bitfinex","SOLUSD",1747321818370,26.94847727,169.0,168.92,5.91969756]
["bitfinex","SOLUSD",1747321818554,26.94847727,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747321818870,26.94847727,168.98,168.93,26.94847727]
["bitfinex","SOLUSD",1747321819169,26.94847727,168.99,168.94,26.94847727]
["bitfinex","SOLUSD",1747321819351,26.94847727,169.0,168.96,26.94847727]
["bitfinex","SOLUSD",1747321819551,52.94847727,169.01,168.96,26.94847727]
["bitfinex","SOLUSD",1747321819868,52.94847727,169.01,168.95,26.94847727]
["bitfinex","SOLUSD",1747321819869,26.94847727,169.0,168.95,26.94847727]
["bitfinex","SOLUSD",1747321820070,32.865364,169.01,168.97,26.94847727]
["bitfinex","SOLUSD",1747321820552,26.94847727,169.0,168.95,26.94847727]
["bitfinex","SOLUSD",1747321820746,26.94847727,168.99,168.94,26.94847727]
["bitfinex","SOLUSD",1747321820967,26.94847727,168.98,168.93,26.94847727]
["bitfinex","SOLUSD",1747321821142,26.94847727,168.98,168.94,26.94847727]
["bitfinex","SOLUSD",1747321821341,26.94847727,168.96,168.91,26.94847727]
["bitfinex","SOLUSD",1747321821563,26.94847727,168.96,168.84,14.80658871]
["bitfinex","SOLUSD",1747321821564,26.94847727,168.94,168.9,26.94847727]
["bitfinex","SOLUSD",1747321821751,26.94847727,168.93,168.89,26.94847727]
["bitfinex","SOLUSD",1747321821953,26.94847727,168.95,168.9,26.94847727]
["bitfinex","SOLUSD",1747321822553,26.94847727,168.94,168.89,26.94847727]
["bitfinex","SOLUSD",1747321822757,26.94847727,168.93,168.86,5.92171916]
["bitfinex","SOLUSD",1747321822976,26.94847727,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747321823157,26.94847727,168.91,168.86,26.94847727]
["bitfinex","SOLUSD",1747321823357,26.94847727,168.93,168.88,26.94847727]
["bitfinex","SOLUSD",1747321823549,26.94847727,168.93,168.84,45.83399242]
["bitfinex","SOLUSD",1747321823550,39.42493712,168.95,168.9,26.94847727]
["bitfinex","SOLUSD",1747321824670,39.42493712,168.95,168.89,26.94847727]
["bitfinex","SOLUSD",1747321824671,26.94847727,168.94,168.89,26.94847727]
["bitfinex","SOLUSD",1747321825574,32.86790466,168.94,168.89,26.94847727]
["bitfinex","SOLUSD",1747321827379,12.47619949,168.95,168.89,26.94847727]
["bitfinex","SOLUSD",1747321827563,137.8,168.96,168.92,26.94847727]
["bitfinex","SOLUSD",1747321827763,5.91680965,169.01,168.95,26.94847727]
["bitfinex","SOLUSD",1747321828077,5.91680965,169.01,168.98,26.94847727]
["bitfinex","SOLUSD",1747321828250,5.91680965,169.01,168.97,26.94847727]
["bitfinex","SOLUSD",1747321828444,139.3499,169.02,168.98,26.94847727]
["bitfinex","SOLUSD",1747321828643,143.71549511,169.05,169.01,26.94847727]
["bitfinex","SOLUSD",1747321828970,143.8266,169.08,169.03,26.94847727]
["bitfinex","SOLUSD",1747321829280,137.8,169.08,169.04,26.94847727]
["bitfinex","SOLUSD",1747321829449,143.7143642,169.08,169.04,26.94847727]
["bitfinex","SOLUSD",1747321829646,164.74847727,169.11,169.06,26.94847727]
["bitfinex","SOLUSD",1747321829947,143.71355637,169.11,169.07,26.94847727]
["bitfinex","SOLUSD",1747321830350,26.94847727,169.1,169.01,31.91680965]
["bitfinex","SOLUSD",1747321830564,26.94847727,169.1,169.05,26.94847727]
["bitfinex","SOLUSD",1747321830873,26.94847727,169.08,169.01,31.91680965]
["bitfinex","SOLUSD",1747321831084,26.94847727,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747321831367,26.94847727,169.02,168.97,26.94847727]
["bitfinex","SOLUSD",1747321831872,6.3158,169.06,169.0,26.94847727]
["bitfinex","SOLUSD",1747321831873,32.86420344,169.05,169.0,26.94847727]
["bitfinex","SOLUSD",1747321832079,5.91488731,169.07,169.03,26.94847727]
["bitfinex","SOLUSD",1747321832574,32.86336458,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747321832781,32.86336458,169.07,169.02,26.94847727]
["bitfinex","SOLUSD",1747321833664,5.91488731,169.07,169.03,26.94847727]
["bitfinex","SOLUSD",1747321834275,137.8,169.08,169.05,26.94847727]
["bitfinex","SOLUSD",1747321834587,5.91398929,169.1,169.06,26.94847727]
["bitfinex","SOLUSD",1747321834758,5.91398929,169.1,169.07,26.94847727]
["bitfinex","SOLUSD",1747321835281,5.91331086,169.11,169.07,26.94847727]
["bitfinex","SOLUSD",1747321835579,197.06427727,169.12,169.04,5.91553206]
["bitfinex","SOLUSD",1747321835580,137.8,169.12,169.1,26.94847727]
["bitfinex","SOLUSD",1747321835756,5.91231682,169.14,169.1,26.94847727]
["bitfinex","SOLUSD",1747321837081,26.94847727,169.12,169.07,26.94847727]
["bitfinex","SOLUSD",1747321837276,32.86178813,169.11,169.06,26.94847727]
["bitfinex","SOLUSD",1747321837458,32.86178813,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747321837779,32.86178813,169.11,169.06,26.94847727]
["bitfinex","SOLUSD",1747321838283,32.86178813,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747321838284,32.86074445,169.14,169.09,26.94847727]
["bitfinex","SOLUSD",1747321838460,58.86045225,169.15,169.1,26.94847727]
["bitfinex","SOLUSD",1747321839180,5.91296121,169.12,169.08,26.94847727]
["bitfinex","SOLUSD",1747321839579,137.8,169.16,169.11,26.94847727]
["bitfinex","SOLUSD",1747321839768,143.71157241,169.16,169.13,26.94847727]
["bitfinex","SOLUSD",1747321840085,143.71157241,169.16,169.06,18.79181043]
["bitfinex","SOLUSD",1747321840086,26.94847727,169.15,169.1,26.94847727]
["bitfinex","SOLUSD",1747321840261,26.94847727,169.15,169.07,26.94847727]
["bitfinex","SOLUSD",1747321840262,26.94847727,169.12,169.07,26.94847727]
["bitfinex","SOLUSD",1747321840459,26.0,169.15,169.02,16.48650429]
["bitfinex","SOLUSD",1747321840460,26.94847727,169.11,169.06,26.94847727]
["bitfinex","SOLUSD",1747321840662,26.94847727,169.11,169.02,5.91645959]
["bitfinex","SOLUSD",1747321840968,26.94847727,169.07,169.03,26.94847727]
["bitfinex","SOLUSD",1747321841156,32.86349014,169.07,169.0,12.32515795]
["bitfinex","SOLUSD",1747321841362,32.86349014,169.07,169.03,26.94847727]
["bitfinex","SOLUSD",1747321841581,26.94847727,169.09,169.04,26.94847727]
["bitfinex","SOLUSD",1747321841871,26.94847727,169.09,169.0,13.50830467]
["bitfinex","SOLUSD",1747321842052,26.94847727,169.08,169.03,26.94847727]
["bitfinex","SOLUSD",1747321842375,26.94847727,169.09,169.04,26.94847727]
["bitfinex","SOLUSD",1747321842555,32.86248756,169.09,169.04,26.94847727]
["bitfinex","SOLUSD",1747321842755,137.8,169.1,169.07,26.94847727]
["bitfinex","SOLUSD",1747321842982,26.94847727,169.12,169.07,26.94847727]
["bitfinex","SOLUSD",1747321843186,26.94847727,169.11,169.06,26.94847727]
["bitfinex","SOLUSD",1747321844174,5.91366055,169.1,169.07,26.94847727]
["bitfinex","SOLUSD",1747321844355,5.91331972,169.11,169.04,5.9156433]
["bitfinex","SOLUSD",1747321844555,6.332,169.19,169.1,26.94847727]
["bitfinex","SOLUSD",1747321844766,26.94847727,169.16,169.08,1.18249224]
["bitfinex","SOLUSD",1747321844968,26.94847727,169.15,169.1,26.94847727]
["bitfinex","SOLUSD",1747321845370,137.8,169.17,169.11,26.94847727]
["bitfinex","SOLUSD",1747321845561,137.8,169.17,169.13,26.94847727]
["bitfinex","SOLUSD",1747321845979,143.71132993,169.17,169.13,26.94847727]
["bitfinex","SOLUSD",1747321846288,137.8,169.17,169.13,26.94847727]
["bitfinex","SOLUSD",1747321846991,7.51183204,169.21,169.14,26.94847727]
["bitfinex","SOLUSD",1747321847189,137.8,169.2,169.14,26.94847727]
["bitfinex","SOLUSD",1747321847488,26.94847727,169.19,169.14,26.94847727]
["bitfinex","SOLUSD",1747321847861,137.8,169.2,169.15,26.94847727]
["bitfinex","SOLUSD",1747321848186,137.8,169.2,169.16,26.94847727]
["bitfinex","SOLUSD",1747321848895,143.70846427,169.25,169.19,26.94847727]
["bitfinex","SOLUSD",1747321849064,5.90846427,169.25,169.22,26.94847727]
["bitfinex","SOLUSD",1747321849384,26.0,169.27,169.24,26.94847727]
["bitfinex","SOLUSD",1747321849385,137.8,169.27,169.24,26.94847727]
["bitfinex","SOLUSD",1747321849562,32.85550072,169.29,169.17,45.83154487]
["bitfinex","SOLUSD",1747321849762,26.94847727,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747321849997,5.90807042,169.26,169.21,26.94847727]
["bitfinex","SOLUSD",1747321850164,5.9073724,169.28,169.23,26.94847727]
["bitfinex","SOLUSD",1747321850668,32.85584967,169.28,169.23,26.94847727]
["bitfinex","SOLUSD",1747321851081,5.9073724,169.28,169.23,26.94847727]
["bitfinex","SOLUSD",1747321851267,32.85584967,169.28,169.23,26.94847727]
["bitfinex","SOLUSD",1747321851693,5.9073724,169.28,169.25,26.94847727]
["bitfinex","SOLUSD",1747321851882,5.90673633,169.3,169.26,26.94847727]
["bitfinex","SOLUSD",1747321852064,32.8552136,169.3,169.25,26.94847727]
["bitfinex","SOLUSD",1747321852791,26.94847727,169.28,169.23,26.94847727]
["bitfinex","SOLUSD",1747321853090,26.94847727,169.29,169.24,26.94847727]
["bitfinex","SOLUSD",1747321853267,26.94847727,169.28,169.23,26.94847727]
["bitfinex","SOLUSD",1747321853697,5.90673633,169.3,169.23,26.94847727]
["bitfinex","SOLUSD",1747321853994,5.90772139,169.27,169.23,26.94847727]
["bitfinex","SOLUSD",1747321854381,26.94847727,169.3,169.25,26.94847727]
["bitfinex","SOLUSD",1747321854705,26.0,169.31,169.26,26.94847727]
["bitfinex","SOLUSD",1747321854900,26.94847727,169.32,169.27,26.94847727]
["bitfinex","SOLUSD",1747321855086,163.8,169.33,169.28,29.16401725]
["bitfinex","SOLUSD",1747321855295,26.94847727,169.32,169.28,2.21553998]
["bitfinex","SOLUSD",1747321855900,5.90625694,169.32,169.27,26.94847727]
["bitfinex","SOLUSD",1747321856100,26.94847727,169.29,169.24,26.94847727]
["bitfinex","SOLUSD",1747321856312,26.94847727,169.29,169.18,5.91086416]
["bitfinex","SOLUSD",1747321856313,26.94847727,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747321856482,164.74847727,169.28,169.19,29.1564176]
["bitfinex","SOLUSD",1747321856677,137.8,169.28,169.2,26.94847727]
["bitfinex","SOLUSD",1747321856878,137.8,169.28,169.24,26.94847727]
["bitfinex","SOLUSD",1747321857098,164.74847727,169.28,169.23,26.94847727]
["bitfinex","SOLUSD",1747321857284,164.74847727,169.28,169.24,2.20794033]
["bitfinex","SOLUSD",1747321857806,5.90772139,169.27,169.24,2.20794033]
["bitfinex","SOLUSD",1747321858309,26.94847727,169.26,169.21,26.94847727]
["bitfinex","SOLUSD",1747321858695,26.94847727,169.25,169.2,26.94847727]
["bitfinex","SOLUSD",1747321858928,26.94847727,169.25,169.21,2.2090598]
["bitfinex","SOLUSD",1747321859296,5.90772139,169.27,169.21,29.15753707]
["bitfinex","SOLUSD",1747321859297,26.94847727,169.26,169.21,29.15753707]
["bitfinex","SOLUSD",1747321859495,26.94847727,169.24,169.22,2.2090598]
["bitfinex","SOLUSD",1747321859690,26.94847727,169.23,169.22,2.2090598]
["bitfinex","SOLUSD",1747321859891,32.85759503,169.23,169.22,2.2090598]
["bitfinex","SOLUSD",1747321860506,26.0,169.22,169.14,26.94847727]
["bitfinex","SOLUSD",1747321860706,26.94847727,169.16,169.09,5.91395487]
["bitfinex","SOLUSD",1747321861015,26.94847727,169.2,169.11,26.94847727]
["bitfinex","SOLUSD",1747321861016,26.94847727,169.15,169.11,26.94847727]
["bitfinex","SOLUSD",1747321861185,26.94847727,169.16,169.11,26.94847727]
["bitfinex","SOLUSD",1747321861580,26.94847727,169.14,169.08,5.91427083]
["bitfinex","SOLUSD",1747321861810,26.94847727,169.12,169.06,5.91505974]
["bitfinex","SOLUSD",1747321862015,32.86125427,169.13,169.08,26.94847727]
["bitfinex","SOLUSD",1747321862312,26.94847727,169.14,169.09,26.94847727]
["bitfinex","SOLUSD",1747321862621,26.0,169.19,169.12,26.94847727]
["bitfinex","SOLUSD",1747321862793,26.94847727,169.16,169.11,26.94847727]
["bitfinex","SOLUSD",1747321862983,26.0,169.19,169.13,26.94847727]
["bitfinex","SOLUSD",1747321863180,137.8,169.24,169.18,26.94847727]
["bitfinex","SOLUSD",1747321863417,137.8,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747321863418,5.90667454,169.3,169.23,26.94847727]
["bitfinex","SOLUSD",1747321863585,5.90667454,169.3,169.2,26.94847727]
["bitfinex","SOLUSD",1747321863586,26.94847727,169.29,169.2,28.13020318]
["bitfinex","SOLUSD",1747321863783,26.94847727,169.26,169.18,1.1816298]
["bitfinex","SOLUSD",1747321863999,26.0,169.29,169.19,26.94847727]
["bitfinex","SOLUSD",1747321864000,26.94847727,169.24,169.19,26.94847727]
["bitfinex","SOLUSD",1747321864208,26.94847727,169.24,169.18,32.85910334]
["bitfinex","SOLUSD",1747321864506,26.94847727,169.26,169.21,26.94847727]
["bitfinex","SOLUSD",1747321864709,26.94847727,169.26,169.18,5.91077663]
["bitfinex","SOLUSD",1747321864915,26.94847727,169.26,169.21,26.94847727]
["bitfinex","SOLUSD",1747321865410,32.85661076,169.26,169.21,26.94847727]
["bitfinex","SOLUSD",1747321865616,40.67592207,169.24,169.19,40.67592207]
["bitfinex","SOLUSD",1747321865787,40.67592207,169.25,169.2,40.67592207]
["bitfinex","SOLUSD",1747321865992,5.90876861,169.24,169.2,40.67592207]
["bitfinex","SOLUSD",1747321866214,40.67592207,169.25,169.2,40.67592207]
["bitfinex","SOLUSD",1747321866514,178.47592207,169.28,169.23,40.67592207]
["bitfinex","SOLUSD",1747321866814,40.67592207,169.28,169.23,40.67592207]
["bitfinex","SOLUSD",1747321867508,40.67592207,169.29,169.24,40.67592207]
["bitfinex","SOLUSD",1747321867993,46.58324925,169.29,169.24,40.67592207]
["bitfinex","SOLUSD",1747321868191,46.58324925,169.29,169.23,40.67592207]
["bitfinex","SOLUSD",1747321868387,40.67592207,169.28,169.23,40.67592207]
["bitfinex","SOLUSD",1747321868589,40.67592207,169.25,169.2,40.67592207]
["bitfinex","SOLUSD",1747321868813,40.67592207,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747321869330,40.67592207,169.23,169.18,40.67592207]
["bitfinex","SOLUSD",1747321869493,40.67592207,169.23,169.18,42.87392098]
["bitfinex","SOLUSD",1747321869693,137.8,169.27,169.18,2.19799891]
["bitfinex","SOLUSD",1747321869921,40.67592207,169.23,169.18,42.87392098]
["bitfinex","SOLUSD",1747321870128,40.67592207,169.23,169.18,8.10881737]
["bitfinex","SOLUSD",1747321870425,40.67592207,169.23,169.18,2.19799891]
["bitfinex","SOLUSD",1747321870718,40.67592207,169.23,169.18,40.67592207]
["bitfinex","SOLUSD",1747321871626,40.67592207,169.23,169.18,46.58668892]
["bitfinex","SOLUSD",1747321871790,40.67592207,169.23,169.18,5.91076685]
["bitfinex","SOLUSD",1747321872232,40.67592207,169.24,169.19,40.67592207]
["bitfinex","SOLUSD",1747321872519,40.67592207,169.23,169.18,46.58668892]
["bitfinex","SOLUSD",1747321873024,40.67592207,169.22,169.17,40.67592207]
["bitfinex","SOLUSD",1747321873319,40.67592207,169.2,169.11,6.3737]
["bitfinex","SOLUSD",1747321873516,40.67592207,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747321873706,40.67592207,169.18,169.13,40.67592207]
["bitfinex","SOLUSD",1747321874112,40.67592207,169.21,169.16,40.67592207]
["bitfinex","SOLUSD",1747321874314,40.67592207,169.22,169.18,40.67592207]
["bitfinex","SOLUSD",1747321874516,40.67592207,169.21,169.16,40.67592207]
["bitfinex","SOLUSD",1747321875102,40.67592207,169.2,169.15,66.67592207]
["bitfinex","SOLUSD",1747321875337,40.67592207,169.19,169.16,2.20060546]
["bitfinex","SOLUSD",1747321875736,143.70879529,169.24,169.16,2.20060546]
["bitfinex","SOLUSD",1747321876036,143.70879529,169.24,169.18,40.67592207]
["bitfinex","SOLUSD",1747321876037,40.67592207,169.23,169.18,40.67592207]
["bitfinex","SOLUSD",1747321876347,40.67592207,169.23,169.18,46.58660961]
["bitfinex","SOLUSD",1747321876511,178.47592207,169.24,169.19,42.87652753]
["bitfinex","SOLUSD",1747321877245,137.8,169.24,169.21,40.67592207]
["bitfinex","SOLUSD",1747321877415,5.90711845,169.29,169.23,40.67592207]
["bitfinex","SOLUSD",1747321877623,40.67592207,169.29,169.24,40.67592207]
["bitfinex","SOLUSD",1747321878340,178.47592207,169.3,169.25,40.67592207]
["bitfinex","SOLUSD",1747321878510,6.0573,169.34,169.27,40.67592207]
["bitfinex","SOLUSD",1747321878511,137.8,169.34,169.27,40.67592207]
["bitfinex","SOLUSD",1747321878705,137.8,169.34,169.24,5.90858214]
["bitfinex","SOLUSD",1747321878706,40.67592207,169.33,169.28,40.67592207]
["bitfinex","SOLUSD",1747321878937,46.58129248,169.34,169.29,40.67592207]
["bitfinex","SOLUSD",1747321879405,5.90537041,169.34,169.29,40.67592207]
["bitfinex","SOLUSD",1747321879606,5.90423333,169.37,169.25,45.97313786]
["bitfinex","SOLUSD",1747321879806,39.50889373,169.45,169.34,40.67592207]
["bitfinex","SOLUSD",1747321879807,40.67592207,169.39,169.34,40.67592207]
["bitfinex","SOLUSD",1747321880307,5.90388475,169.38,169.33,40.67592207]
["bitfinex","SOLUSD",1747321880538,40.67592207,169.36,169.31,40.67592207]
["bitfinex","SOLUSD",1747321880711,40.67592207,169.35,169.29,40.67592207]
["bitfinex","SOLUSD",1747321881521,40.67592207,169.32,169.23,1.32327645]
["bitfinex","SOLUSD",1747321881705,40.67592207,169.29,169.24,40.67592207]
["bitfinex","SOLUSD",1747321881905,40.67592207,169.29,169.24,42.87140209]
["bitfinex","SOLUSD",1747321882203,5.90493061,169.35,169.25,46.58418494]
["bitfinex","SOLUSD",1747321882421,40.67592207,169.3,169.25,46.58418494]
["bitfinex","SOLUSD",1747321882624,40.67592207,169.29,169.24,42.87140209]
["bitfinex","SOLUSD",1747321882829,40.67592207,169.3,169.25,40.67592207]
["bitfinex","SOLUSD",1747321883334,40.67592207,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747321883512,40.67592207,169.26,169.21,72.58563907]
["bitfinex","SOLUSD",1747321884029,40.67592207,169.27,169.22,40.67592207]
["bitfinex","SOLUSD",1747321884228,5.90656702,169.31,169.24,46.58443288]
["bitfinex","SOLUSD",1747321884441,33.4119754,169.35,169.24,46.58443288]
["bitfinex","SOLUSD",1747321884442,5.90493061,169.35,169.27,40.67592207]
["bitfinex","SOLUSD",1747321884607,40.67592207,169.35,169.3,40.67592207]
["bitfinex","SOLUSD",1747321884917,40.67592207,169.38,169.33,40.67592207]
["bitfinex","SOLUSD",1747321885115,5.90329397,169.4,169.33,40.67592207]
["bitfinex","SOLUSD",1747321885328,40.67592207,169.4,169.35,40.67592207]
["bitfinex","SOLUSD",1747321885723,27.6492,169.43,169.35,40.67592207]
["bitfinex","SOLUSD",1747321886128,27.6492,169.43,169.32,1.18078106]
["bitfinex","SOLUSD",1747321886129,40.67592207,169.4,169.36,40.67592207]
["bitfinex","SOLUSD",1747321886323,5.90144585,169.45,169.37,40.67592207]
["bitfinex","SOLUSD",1747321886548,40.67592207,169.42,169.37,40.67592207]
["bitfinex","SOLUSD",1747321886715,5.90144585,169.45,169.37,40.67592207]
["bitfinex","SOLUSD",1747321886918,40.67592207,169.41,169.36,5.9044122]
["bitfinex","SOLUSD",1747321887352,40.67592207,169.4,169.35,40.67592207]
["bitfinex","SOLUSD",1747321887521,40.67592207,169.4,169.32,1.32294263]
["bitfinex","SOLUSD",1747321887522,40.67592207,169.37,169.32,40.67592207]
["bitfinex","SOLUSD",1747321887852,26.0,169.42,169.29,21.48741376]
["bitfinex","SOLUSD",1747321887853,40.67592207,169.36,169.31,40.67592207]
["bitfinex","SOLUSD",1747321888056,40.67592207,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747321888222,26.0,169.42,169.31,40.67592207]
["bitfinex","SOLUSD",1747321888418,26.0,169.42,169.31,46.5819368]
["bitfinex","SOLUSD",1747321888643,40.67592207,169.36,169.31,46.5819368]
["bitfinex","SOLUSD",1747321888847,5.90283926,169.41,169.32,40.67592207]
["bitfinex","SOLUSD",1747321889150,40.67592207,169.37,169.32,40.67592207]
["bitfinex","SOLUSD",1747321889321,5.90283926,169.41,169.34,40.67592207]
["bitfinex","SOLUSD",1747321889524,40.67592207,169.4,169.35,40.67592207]
["bitfinex","SOLUSD",1747321890054,40.67592207,169.39,169.34,40.67592207]
["bitfinex","SOLUSD",1747321890233,5.90283926,169.41,169.34,40.67592207]
["bitfinex","SOLUSD",1747321890433,40.67592207,169.39,169.34,40.67592207]
["bitfinex","SOLUSD",1747321890644,40.67592207,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747321890828,40.67592207,169.34,169.29,40.67592207]
["bitfinex","SOLUSD",1747321891155,40.67592207,169.33,169.28,40.67592207]
["bitfinex","SOLUSD",1747321891323,26.0,169.38,169.29,40.67592207]
["bitfinex","SOLUSD",1747321891524,26.0,169.38,169.3,40.67592207]
["bitfinex","SOLUSD",1747321891819,26.0,169.38,169.27,33.08880077]
["bitfinex","SOLUSD",1747321891820,26.0,169.4,169.34,40.67592207]
["bitfinex","SOLUSD",1747321892024,66.67592207,169.4,169.35,40.67592207]
["bitfinex","SOLUSD",1747321892441,40.67592207,169.41,169.36,40.67592207]
["bitfinex","SOLUSD",1747321892625,40.67592207,169.4,169.35,46.58078006]
["bitfinex","SOLUSD",1747321893032,40.67592207,169.39,169.34,46.58108993]
["bitfinex","SOLUSD",1747321894053,40.67592207,169.39,169.34,40.67592207]
["bitfinex","SOLUSD",1747321894256,26.0,169.39,169.23,1.636]
["bitfinex","SOLUSD",1747321894429,40.67592207,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747321895050,40.67592207,169.31,169.26,52.8788864]
["bitfinex","SOLUSD",1747321895434,61.3419589,169.36,169.25,5.90838542]
["bitfinex","SOLUSD",1747321895435,40.67592207,169.3,169.25,5.90838542]
["bitfinex","SOLUSD",1747321895753,40.67592207,169.31,169.26,40.67592207]
["bitfinex","SOLUSD",1747321895945,40.67592207,169.32,169.27,40.67592207]
["bitfinex","SOLUSD",1747321896144,40.67592207,169.32,169.28,40.67592207]
["bitfinex","SOLUSD",1747321896344,40.67592207,169.32,169.27,46.58343093]
["bitfinex","SOLUSD",1747321896731,40.67592207,169.31,169.26,5.90800728]
["bitfinex","SOLUSD",1747321896947,40.67592207,169.3,169.26,5.90800728]
["bitfinex","SOLUSD",1747321897338,31.90571513,169.33,169.26,46.58392935]
["bitfinex","SOLUSD",1747321897549,40.67592207,169.32,169.27,40.67592207]
["bitfinex","SOLUSD",1747321897753,40.67592207,169.31,169.26,46.58392935]
["bitfinex","SOLUSD",1747321898253,26.0,169.33,169.27,40.67592207]
["bitfinex","SOLUSD",1747321898459,40.67592207,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747321898934,26.0,169.36,169.31,40.67592207]
["bitfinex","SOLUSD",1747321899244,5.90423333,169.37,169.32,40.67592207]
["bitfinex","SOLUSD",1747321899245,40.67592207,169.37,169.32,40.67592207]
["bitfinex","SOLUSD",1747321899443,40.67592207,169.36,169.29,7.08810222]
["bitfinex","SOLUSD",1747321899752,40.67592207,169.35,169.3,40.67592207]
["bitfinex","SOLUSD",1747321900555,40.67592207,169.34,169.3,40.67592207]
["bitfinex","SOLUSD",1747321901045,40.67592207,169.34,169.29,46.58294552]
["bitfinex","SOLUSD",1747321901240,40.67592207,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747321901561,40.67592207,169.32,169.27,40.67592207]
["bitfinex","SOLUSD",1747321901742,40.67592207,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747321902245,40.67592207,169.3,169.26,46.58399249]
["bitfinex","SOLUSD",1747321902554,12.18639625,169.36,169.27,40.67592207]
["bitfinex","SOLUSD",1747321902760,40.67592207,169.33,169.28,40.67592207]
["bitfinex","SOLUSD",1747321903260,40.67592207,169.33,169.26,7.08939963]
["bitfinex","SOLUSD",1747321903438,40.67592207,169.32,169.27,40.67592207]
["bitfinex","SOLUSD",1747321903855,40.67592207,169.31,169.26,46.58399249]
["bitfinex","SOLUSD",1747321904160,40.67592207,169.32,169.27,40.67592207]
["bitfinex","SOLUSD",1747321904361,40.67592207,169.31,169.26,40.67592207]
["bitfinex","SOLUSD",1747321904563,40.67592207,169.27,169.19,1.5137]
["bitfinex","SOLUSD",1747321904741,40.67592207,169.22,169.19,5.9104215]
["bitfinex","SOLUSD",1747321904950,40.67592207,169.22,169.18,5.9105777]
["bitfinex","SOLUSD",1747321905133,40.67592207,169.21,169.17,12.00879111]
["bitfinex","SOLUSD",1747321905460,40.67592207,169.19,169.14,42.18962207]
["bitfinex","SOLUSD",1747321905658,26.0,169.25,169.14,42.18962207]
["bitfinex","SOLUSD",1747321905659,40.67592207,169.2,169.15,40.67592207]
["bitfinex","SOLUSD",1747321905979,40.67592207,169.18,169.13,52.82882142]
["bitfinex","SOLUSD",1747321906272,40.67592207,169.15,169.09,1.6221]
["bitfinex","SOLUSD",1747321906438,40.67592207,169.14,169.09,42.29802207]
["bitfinex","SOLUSD",1747321906640,40.67592207,169.15,169.09,48.21194612]
["bitfinex","SOLUSD",1747321906841,40.67592207,169.15,169.09,7.53602405]
["bitfinex","SOLUSD",1747321907046,40.67592207,169.15,169.09,5.91392405]
["bitfinex","SOLUSD",1747321907266,40.67592207,169.15,169.09,46.58984612]
["bitfinex","SOLUSD",1747321907756,40.67592207,169.13,169.08,46.91632207]
["bitfinex","SOLUSD",1747321907961,40.67592207,169.11,169.06,40.67592207]
["bitfinex","SOLUSD",1747321908167,40.67592207,169.12,169.07,40.67592207]
["bitfinex","SOLUSD",1747321908373,26.0,169.16,169.08,40.67592207]
["bitfinex","SOLUSD",1747321908639,26.0,169.16,169.09,40.67592207]
["bitfinex","SOLUSD",1747321908640,40.67592207,169.14,169.09,40.67592207]
["bitfinex","SOLUSD",1747321909749,40.67592207,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747321909949,40.67592207,169.13,169.09,5.91395409]
["bitfinex","SOLUSD",1747321910152,31.91164925,169.16,169.09,5.91395409]
["bitfinex","SOLUSD",1747321910364,40.67592207,169.14,169.09,46.58987616]
["bitfinex","SOLUSD",1747321910869,40.67592207,169.13,169.08,46.5902503]
["bitfinex","SOLUSD",1747321912150,26.0,169.16,169.09,40.67592207]
["bitfinex","SOLUSD",1747321912455,40.67592207,169.13,169.08,5.91432823]
["bitfinex","SOLUSD",1747321912773,40.67592207,169.11,169.08,5.91432823]
["bitfinex","SOLUSD",1747321913068,40.67592207,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1747321913235,31.91161698,169.16,169.05,5.91537191]
["bitfinex","SOLUSD",1747321913236,40.67592207,169.09,169.05,5.91537191]
["bitfinex","SOLUSD",1747321913641,137.8,169.15,169.05,46.59129398]
["bitfinex","SOLUSD",1747321913837,40.67592207,169.1,169.05,46.59129398]
["bitfinex","SOLUSD",1747321914685,40.67592207,169.11,169.06,40.67592207]
["bitfinex","SOLUSD",1747321914847,5.91232784,169.14,169.06,40.67592207]
["bitfinex","SOLUSD",1747321915048,40.67592207,169.11,169.06,40.67592207]
["bitfinex","SOLUSD",1747321915267,40.67592207,169.12,169.07,40.67592207]
["bitfinex","SOLUSD",1747321915674,137.8,169.15,169.1,40.67592207]
["bitfinex","SOLUSD",1747321915870,178.47592207,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747321916069,40.67592207,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747321916682,137.8,169.19,169.11,46.58923293]
["bitfinex","SOLUSD",1747321916683,163.8,169.19,169.11,46.58923293]
["bitfinex","SOLUSD",1747321916860,40.67592207,169.16,169.11,46.58923293]
["bitfinex","SOLUSD",1747321917065,40.67592207,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747321917390,40.67592207,169.16,169.11,46.58923293]
["bitfinex","SOLUSD",1747321918073,110.38665891,169.19,169.1,5.91366055]
["bitfinex","SOLUSD",1747321918276,40.67592207,169.16,169.11,40.67592207]
["bitfinex","SOLUSD",1747321918604,110.38665891,169.19,169.12,40.67592207]
["bitfinex","SOLUSD",1747321918605,40.67592207,169.17,169.12,40.67592207]
["bitfinex","SOLUSD",1747321918759,40.67592207,169.16,169.11,40.67592207]
["bitfinex","SOLUSD",1747321920097,40.67592207,169.16,169.11,46.58911509]
["bitfinex","SOLUSD",1747321920305,84.38658541,169.19,169.11,46.58911509]
["bitfinex","SOLUSD",1747321920456,40.67592207,169.14,169.08,41.8582898]
["bitfinex","SOLUSD",1747321920656,40.67592207,169.13,169.08,40.67592207]
["bitfinex","SOLUSD",1747321920965,44.64964886,169.18,169.06,5.91505974]
["bitfinex","SOLUSD",1747321921171,40.67592207,169.14,169.1,40.67592207]
["bitfinex","SOLUSD",1747321921675,78.47592207,169.17,169.09,40.67592207]
["bitfinex","SOLUSD",1747321921983,40.67592207,169.15,169.1,40.67592207]
["bitfinex","SOLUSD",1747321922181,40.67592207,169.15,169.1,46.58943375]
["bitfinex","SOLUSD",1747321922358,40.67592207,169.14,169.09,40.67592207]
["bitfinex","SOLUSD",1747321922564,5.91196239,169.15,169.08,5.91406918]
["bitfinex","SOLUSD",1747321922565,40.67592207,169.13,169.08,5.91406918]
["bitfinex","SOLUSD",1747321922890,40.67592207,169.14,169.09,40.67592207]
["bitfinex","SOLUSD",1747321923688,40.67592207,169.15,169.1,40.67592207]
["bitfinex","SOLUSD",1747321923984,40.67592207,169.13,169.08,40.67592207]
["bitfinex","SOLUSD",1747321924286,46.58875817,169.13,169.08,40.67592207]
["bitfinex","SOLUSD",1747321924480,46.58875817,169.13,169.08,46.59025095]
["bitfinex","SOLUSD",1747321924784,40.67592207,169.12,169.07,40.67592207]
["bitfinex","SOLUSD",1747321924972,40.67592207,169.11,169.07,40.67592207]
["bitfinex","SOLUSD",1747321925582,93.25440545,169.17,169.08,26.85844991]
["bitfinex","SOLUSD",1747321925758,26.85844991,169.12,169.07,26.85844991]
["bitfinex","SOLUSD",1747321925963,26.85844991,169.13,169.06,5.91505974]
["bitfinex","SOLUSD",1747321926183,26.85844991,169.12,169.07,26.85844991]
["bitfinex","SOLUSD",1747321926370,26.85844991,169.13,169.08,26.85844991]
["bitfinex","SOLUSD",1747321926683,26.85844991,169.15,169.1,26.85844991]
["bitfinex","SOLUSD",1747321927071,26.85844991,169.15,169.07,19.97444821]
["bitfinex","SOLUSD",1747321927072,26.85844991,169.14,169.09,26.85844991]
["bitfinex","SOLUSD",1747321927267,26.85844991,169.12,169.06,5.91505022]
["bitfinex","SOLUSD",1747321927481,26.85844991,169.12,169.07,26.85844991]
["bitfinex","SOLUSD",1747321928088,26.85844991,169.13,169.08,26.85844991]
["bitfinex","SOLUSD",1747321928581,26.85844991,169.14,169.09,26.85844991]
["bitfinex","SOLUSD",1747321928960,26.85844991,169.13,169.06,5.91505022]
["bitfinex","SOLUSD",1747321929157,26.85844991,169.13,169.08,26.85844991]
["bitfinex","SOLUSD",1747321929382,26.85844991,169.14,169.09,26.85844991]
["bitfinex","SOLUSD",1747321930292,78.47592207,169.2,169.13,26.85844991]
["bitfinex","SOLUSD",1747321930488,26.85844991,169.19,169.14,26.85844991]
["bitfinex","SOLUSD",1747321930904,5.90912603,169.23,169.16,26.85844991]
["bitfinex","SOLUSD",1747321931074,78.47592207,169.24,169.16,0.14216157]
["bitfinex","SOLUSD",1747321931271,26.85844991,169.24,169.19,26.85844991]
["bitfinex","SOLUSD",1747321931594,26.85844991,169.23,169.18,26.85844991]
["bitfinex","SOLUSD",1747321932179,5.90853778,169.25,169.19,32.76896471]
["bitfinex","SOLUSD",1747321932373,26.85844991,169.25,169.2,26.85844991]
["bitfinex","SOLUSD",1747321932889,26.85844991,169.24,169.19,26.85844991]
["bitfinex","SOLUSD",1747321933680,78.47592207,169.3,169.23,26.85844991]
["bitfinex","SOLUSD",1747321933889,26.85844991,169.29,169.23,26.85844991]
["bitfinex","SOLUSD",1747321934081,26.85844991,169.28,169.23,26.85844991]
["bitfinex","SOLUSD",1747321934276,26.85844991,169.28,169.23,32.76742652]
["bitfinex","SOLUSD",1747321934476,26.85844991,169.29,169.24,26.85844991]
["bitfinex","SOLUSD",1747321934696,26.85844991,169.3,169.25,26.85844991]
["bitfinex","SOLUSD",1747321934897,26.85844991,169.29,169.24,26.85844991]
["bitfinex","SOLUSD",1747321935897,26.85844991,169.26,169.21,32.6325]
["bitfinex","SOLUSD",1747321936076,5.9070549,169.29,169.21,59.49094991]
["bitfinex","SOLUSD",1747321936276,26.85844991,169.26,169.21,59.49094991]
["bitfinex","SOLUSD",1747321936577,26.85844991,169.25,169.2,26.85844991]
["bitfinex","SOLUSD",1747321937097,26.85844991,169.26,169.21,26.85844991]
["bitfinex","SOLUSD",1747321937610,5.9070549,169.29,169.22,26.85844991]
["bitfinex","SOLUSD",1747321937904,26.85844991,169.28,169.23,32.76748836]
["bitfinex","SOLUSD",1747321938383,26.85844991,169.3,169.25,26.85844991]
["bitfinex","SOLUSD",1747321938587,84.38247554,169.31,169.25,26.85844991]
["bitfinex","SOLUSD",1747321938786,26.85844991,169.3,169.25,26.85844991]
["bitfinex","SOLUSD",1747321939000,105.33437198,169.31,169.26,26.85844991]
["bitfinex","SOLUSD",1747321939306,26.85844991,169.3,169.25,26.85844991]
["bitfinex","SOLUSD",1747321939807,84.38225127,169.31,169.26,26.85844991]
["bitfinex","SOLUSD",1747321940299,78.47592207,169.31,169.27,26.85844991]
["bitfinex","SOLUSD",1747321940503,78.47592207,169.31,169.28,26.85844991]
["bitfinex","SOLUSD",1747321941575,5.90602336,169.32,169.28,40.63358884]
["bitfinex","SOLUSD",1747321941778,78.47592207,169.36,169.29,40.63358884]
["bitfinex","SOLUSD",1747321941779,5.90527931,169.34,169.29,40.63358884]
["bitfinex","SOLUSD",1747321942008,46.53886815,169.34,169.29,40.63358884]
["bitfinex","SOLUSD",1747321942184,5.90527931,169.34,169.29,40.63358884]
["bitfinex","SOLUSD",1747321942694,40.63358884,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747321943004,40.63358884,169.32,169.27,40.63358884]
["bitfinex","SOLUSD",1747321943208,5.90527931,169.34,169.29,40.63358884]
["bitfinex","SOLUSD",1747321943384,46.53886815,169.34,169.29,40.63358884]
["bitfinex","SOLUSD",1747321943895,40.63358884,169.33,169.26,7.08928583]
["bitfinex","SOLUSD",1747321944078,40.63358884,169.27,169.21,5.90948545]
["bitfinex","SOLUSD",1747321944273,40.63358884,169.23,169.17,1.18156705]
["bitfinex","SOLUSD",1747321944487,66.63358884,169.28,169.16,40.63358884]
["bitfinex","SOLUSD",1747321944488,40.63358884,169.21,169.16,40.63358884]
["bitfinex","SOLUSD",1747321944693,40.63358884,169.21,169.15,31.9119125]
["bitfinex","SOLUSD",1747321944900,40.63358884,169.21,169.16,40.63358884]
["bitfinex","SOLUSD",1747321945102,40.63358884,169.2,169.14,54.25304177]
["bitfinex","SOLUSD",1747321945277,26.0,169.25,169.17,40.63358884]
["bitfinex","SOLUSD",1747321945477,40.63358884,169.22,169.17,40.63358884]
["bitfinex","SOLUSD",1747321945680,26.0,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747321945982,40.63358884,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1747321946277,40.63358884,169.22,169.16,40.63358884]
["bitfinex","SOLUSD",1747321946491,31.90842689,169.25,169.16,40.63358884]
["bitfinex","SOLUSD",1747321946687,40.63358884,169.21,169.16,40.63358884]
["bitfinex","SOLUSD",1747321947005,40.63358884,169.22,169.17,40.63358884]
["bitfinex","SOLUSD",1747321947389,26.0,169.29,169.21,40.63358884]
["bitfinex","SOLUSD",1747321947704,40.63358884,169.27,169.22,40.63358884]
["bitfinex","SOLUSD",1747321947892,40.63358884,169.26,169.21,40.63358884]
["bitfinex","SOLUSD",1747321948086,40.63358884,169.25,169.2,46.54375432]
["bitfinex","SOLUSD",1747321948287,40.63358884,169.26,169.21,40.63358884]
["bitfinex","SOLUSD",1747321948497,40.63358884,169.26,169.2,46.54375432]
["bitfinex","SOLUSD",1747321949020,40.63358884,169.25,169.2,46.54375432]
["bitfinex","SOLUSD",1747321949808,31.90675242,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747321949978,40.63358884,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747321950182,26.0,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747321950410,40.63358884,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747321950613,40.63358884,169.26,169.21,40.63358884]
["bitfinex","SOLUSD",1747321950911,40.63358884,169.26,169.2,40.63358884]
["bitfinex","SOLUSD",1747321951107,31.90676866,169.3,169.21,40.63358884]
["bitfinex","SOLUSD",1747321951108,40.63358884,169.27,169.21,40.63358884]
["bitfinex","SOLUSD",1747321951288,40.63358884,169.28,169.22,40.63358884]
["bitfinex","SOLUSD",1747321951489,40.63358884,169.28,169.23,40.63358884]
["bitfinex","SOLUSD",1747321951703,26.0,169.32,169.25,40.63358884]
["bitfinex","SOLUSD",1747321952007,40.63358884,169.31,169.26,40.63358884]
["bitfinex","SOLUSD",1747321952510,40.63358884,169.3,169.25,40.63358884]
["bitfinex","SOLUSD",1747321953010,40.63358884,169.29,169.24,46.54235745]
["bitfinex","SOLUSD",1747321953206,40.63358884,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747321953407,74.04494964,169.36,169.26,5.90807042]
["bitfinex","SOLUSD",1747321953408,40.63358884,169.36,169.27,40.63358884]
["bitfinex","SOLUSD",1747321953705,40.63358884,169.35,169.3,40.63358884]
["bitfinex","SOLUSD",1747321954011,40.63358884,169.34,169.29,40.63358884]
["bitfinex","SOLUSD",1747321954307,40.63358884,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747321954699,40.63358884,169.27,169.23,6.5572]
["bitfinex","SOLUSD",1747321954909,40.63358884,169.28,169.23,47.19078884]
["bitfinex","SOLUSD",1747321955210,40.63358884,169.28,169.24,5.90850499]
["bitfinex","SOLUSD",1747321955515,5.90664134,169.31,169.22,1.18153102]
["bitfinex","SOLUSD",1747321955516,40.63358884,169.27,169.22,40.63358884]
["bitfinex","SOLUSD",1747321955994,40.63358884,169.27,169.22,46.5430558]
["bitfinex","SOLUSD",1747321956180,31.9060817,169.32,169.25,40.63358884]
["bitfinex","SOLUSD",1747321956389,40.63358884,169.32,169.27,40.63358884]
["bitfinex","SOLUSD",1747321957516,40.63358884,169.3,169.25,66.63358884]
["bitfinex","SOLUSD",1747321957705,40.63358884,169.28,169.23,5.90904424]
["bitfinex","SOLUSD",1747321957889,40.63358884,169.28,169.23,46.54263308]
["bitfinex","SOLUSD",1747321958089,40.63358884,169.29,169.24,40.63358884]
["bitfinex","SOLUSD",1747321958616,40.63358884,169.29,169.25,40.63358884]
["bitfinex","SOLUSD",1747321958796,26.0,169.33,169.24,40.63358884]
["bitfinex","SOLUSD",1747321958797,40.63358884,169.28,169.24,40.63358884]
["bitfinex","SOLUSD",1747321959616,40.63358884,169.26,169.21,40.77575041]
["bitfinex","SOLUSD",1747321959790,40.63358884,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747321959990,40.63358884,169.26,169.21,40.63358884]
["bitfinex","SOLUSD",1747321960193,40.63358884,169.25,169.2,40.63358884]
["bitfinex","SOLUSD",1747321960415,93.24234117,169.31,169.18,40.63358884]
["bitfinex","SOLUSD",1747321960416,40.63358884,169.23,169.18,40.63358884]
["bitfinex","SOLUSD",1747321960625,40.63358884,169.28,169.15,6.649]
["bitfinex","SOLUSD",1747321960626,40.63358884,169.19,169.15,6.649]
["bitfinex","SOLUSD",1747321960813,40.63358884,169.19,169.14,42.15158884]
["bitfinex","SOLUSD",1747321961123,46.54427855,169.19,169.14,40.63358884]
["bitfinex","SOLUSD",1747321961486,40.63358884,169.18,169.12,5.91284153]
["bitfinex","SOLUSD",1747321961692,36.37964886,169.12,169.06,12.20054678]
["bitfinex","SOLUSD",1747321961904,18.64964886,169.06,168.91,10.0]
["bitfinex","SOLUSD",1747321962218,2.92603045,169.12,168.96,40.63358884]
["bitfinex","SOLUSD",1747321962422,26.0,169.12,169.02,40.63358884]
["bitfinex","SOLUSD",1747321962601,26.0,169.12,168.97,3.37410889]
["bitfinex","SOLUSD",1747321962602,26.0,169.12,169.04,40.63358884]
["bitfinex","SOLUSD",1747321962931,40.63358884,169.1,169.05,40.63358884]
["bitfinex","SOLUSD",1747321963091,40.63358884,169.09,169.04,40.63358884]
["bitfinex","SOLUSD",1747321963294,5.91331086,169.11,169.01,33.24201067]
["bitfinex","SOLUSD",1747321963609,18.64964886,169.15,169.06,0.14216157]
["bitfinex","SOLUSD",1747321963610,32.78177095,169.15,169.06,0.14216157]
["bitfinex","SOLUSD",1747321963810,26.86979964,169.14,169.08,26.86979964]
["bitfinex","SOLUSD",1747321964208,26.86979964,169.13,169.08,26.86979964]
["bitfinex","SOLUSD",1747321964713,26.86979964,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747321964907,26.86979964,169.1,169.04,52.86979964]
["bitfinex","SOLUSD",1747321965219,26.86979964,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747321965526,40.74421953,169.08,169.03,40.74421953]
["bitfinex","SOLUSD",1747321966016,40.74421953,169.1,169.05,40.74421953]
["bitfinex","SOLUSD",1747321966214,5.91277672,169.13,169.07,40.74421953]
["bitfinex","SOLUSD",1747321966601,46.65699625,169.13,169.07,40.74421953]
["bitfinex","SOLUSD",1747321966818,46.6574934,169.12,169.07,40.74421953]
["bitfinex","SOLUSD",1747321967013,40.74421953,169.11,169.06,40.74421953]
["bitfinex","SOLUSD",1747321967195,40.74421953,169.1,169.05,40.74421953]
["bitfinex","SOLUSD",1747321967901,5.9130271,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747321967902,40.74421953,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747321968136,40.74421953,169.1,169.04,66.74421953]
["bitfinex","SOLUSD",1747321968725,40.74421953,169.06,168.99,1.18293208]
["bitfinex","SOLUSD",1747321968902,40.74421953,169.03,168.98,40.74421953]
["bitfinex","SOLUSD",1747321969100,40.74421953,169.03,168.98,66.74421953]
["bitfinex","SOLUSD",1747321969728,40.74421953,169.03,168.96,0.14216157]
["bitfinex","SOLUSD",1747321969729,40.74421953,169.07,169.02,40.74421953]
["bitfinex","SOLUSD",1747321970326,40.74421953,169.09,169.04,40.74421953]
["bitfinex","SOLUSD",1747321970526,40.74421953,169.11,169.06,40.74421953]
["bitfinex","SOLUSD",1747321970833,40.74421953,169.13,169.08,40.74421953]
["bitfinex","SOLUSD",1747321971005,40.74421953,169.11,169.06,46.65925481]
["bitfinex","SOLUSD",1747321971207,40.74421953,169.12,169.07,40.74421953]
["bitfinex","SOLUSD",1747321971429,93.25432872,169.17,169.07,40.74421953]
["bitfinex","SOLUSD",1747321971430,5.9105148,169.19,169.11,40.74421953]
["bitfinex","SOLUSD",1747321971625,40.74421953,169.14,169.09,40.74421953]
["bitfinex","SOLUSD",1747321971935,40.74421953,169.13,169.08,40.74421953]
["bitfinex","SOLUSD",1747321972822,40.74421953,169.12,169.08,5.9140166]
["bitfinex","SOLUSD",1747321973330,40.74421953,169.1,169.07,5.91463473]
["bitfinex","SOLUSD",1747321973526,40.74421953,169.09,169.04,66.74421953]
["bitfinex","SOLUSD",1747321973715,40.74421953,169.07,169.04,5.91574051]
["bitfinex","SOLUSD",1747321974031,40.74421953,169.12,169.0,33.44215907]
["bitfinex","SOLUSD",1747321974032,40.74421953,169.05,169.0,5.91715976]
["bitfinex","SOLUSD",1747321974205,97.2677325,169.11,169.0,5.91715976]
["bitfinex","SOLUSD",1747321974206,40.74421953,169.03,169.0,5.91715976]
["bitfinex","SOLUSD",1747321974406,40.74421953,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1747321975337,31.91460214,169.08,169.03,40.74421953]
["bitfinex","SOLUSD",1747321975338,40.74421953,169.08,169.03,40.74421953]
["bitfinex","SOLUSD",1747321975542,5.91301529,169.12,169.04,40.74421953]
["bitfinex","SOLUSD",1747321975834,40.74421953,169.28,169.06,40.74421953]
["bitfinex","SOLUSD",1747321975835,5.91086416,169.18,169.06,40.74421953]
["bitfinex","SOLUSD",1747321976016,40.74421953,169.13,169.08,40.74421953]
["bitfinex","SOLUSD",1747321976216,40.74421953,169.15,169.1,40.74421953]
["bitfinex","SOLUSD",1747321976414,40.74421953,169.14,169.09,40.74421953]
["bitfinex","SOLUSD",1747321976621,40.74421953,169.14,169.07,0.14216157]
["bitfinex","SOLUSD",1747321976823,26.0,169.17,169.08,5.91436006]
["bitfinex","SOLUSD",1747321976824,40.74421953,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1747321977011,40.74421953,169.09,169.04,55.53284139]
["bitfinex","SOLUSD",1747321977213,40.74421953,169.07,169.02,40.74421953]
["bitfinex","SOLUSD",1747321977717,40.74421953,169.08,169.03,40.74421953]
["bitfinex","SOLUSD",1747321977916,40.74421953,169.05,169.01,40.74421953]
["bitfinex","SOLUSD",1747321978242,40.74421953,169.06,169.01,40.74421953]
["bitfinex","SOLUSD",1747321978536,40.74421953,169.07,169.02,40.74421953]
["bitfinex","SOLUSD",1747321979125,40.74421953,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1747321979935,40.74421953,169.06,169.01,5.9164759]
["bitfinex","SOLUSD",1747321980124,40.74421953,169.05,169.01,46.66069543]
["bitfinex","SOLUSD",1747321980525,40.74421953,169.04,169.0,5.91713449]
["bitfinex","SOLUSD",1747321981651,78.47592207,169.09,169.01,40.74421953]
["bitfinex","SOLUSD",1747321981952,40.74421953,169.12,169.04,40.74421953]
["bitfinex","SOLUSD",1747321981953,78.47592207,169.12,169.04,40.74421953]
["bitfinex","SOLUSD",1747321982235,40.74421953,169.05,169.0,46.66135402]
["bitfinex","SOLUSD",1747321982642,40.74421953,169.06,169.01,40.74421953]
["bitfinex","SOLUSD",1747321983254,40.74421953,169.05,169.0,40.74421953]
["bitfinex","SOLUSD",1747321983556,40.74421953,169.04,169.0,5.91707964]
["bitfinex","SOLUSD",1747321983923,40.74421953,169.02,168.98,5.91753182]
["bitfinex","SOLUSD",1747321984621,40.74421953,169.0,168.96,40.74421953]
["bitfinex","SOLUSD",1747321984842,40.74421953,169.01,168.96,40.74421953]
["bitfinex","SOLUSD",1747321985039,40.74421953,169.01,168.97,40.74421953]
["bitfinex","SOLUSD",1747321985231,40.74421953,169.01,168.98,5.9178601]
["bitfinex","SOLUSD",1747321986255,40.74421953,169.0,168.97,5.91811905]
["bitfinex","SOLUSD",1747321986545,40.74421953,169.01,168.97,46.66233858]
["bitfinex","SOLUSD",1747321986719,110.39142004,169.05,168.97,46.66233858]
["bitfinex","SOLUSD",1747321986928,40.74421953,169.01,168.97,46.66233858]
["bitfinex","SOLUSD",1747321987227,26.88965811,169.01,168.97,32.80777716]
["bitfinex","SOLUSD",1747321987418,26.88965811,169.01,168.97,5.91811905]
["bitfinex","SOLUSD",1747321987621,26.88965811,169.01,168.97,32.80777716]
["bitfinex","SOLUSD",1747321988056,26.88965811,169.03,168.98,26.88965811]
["bitfinex","SOLUSD",1747321988220,26.88965811,169.04,169.0,26.88965811]
["bitfinex","SOLUSD",1747321988421,33.45098535,169.09,168.98,18.79181043]
["bitfinex","SOLUSD",1747321988651,26.88965811,169.09,169.04,26.88965811]
["bitfinex","SOLUSD",1747321988823,26.88965811,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747321988824,26.88965811,169.11,169.07,26.88965811]
["bitfinex","SOLUSD",1747321989022,6.0277,169.14,169.08,26.88965811]
["bitfinex","SOLUSD",1747321989223,26.88965811,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1747321990357,26.88965811,169.11,169.04,1.32485143]
["bitfinex","SOLUSD",1747321990554,26.88965811,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1747321990872,26.88965811,169.11,169.06,26.88965811]
["bitfinex","SOLUSD",1747321991550,26.88965811,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747321991870,78.61808364,169.18,169.09,26.88965811]
["bitfinex","SOLUSD",1747321991871,78.47592207,169.18,169.09,26.88965811]
["bitfinex","SOLUSD",1747321992183,26.88965811,169.14,169.09,26.88965811]
["bitfinex","SOLUSD",1747321992481,104.47592207,169.17,169.07,5.91470988]
["bitfinex","SOLUSD",1747321992482,26.88965811,169.13,169.07,5.91470988]
["bitfinex","SOLUSD",1747321992664,26.88965811,169.13,169.08,26.88965811]
["bitfinex","SOLUSD",1747321993047,26.88965811,169.12,169.07,5.91461635]
["bitfinex","SOLUSD",1747321993667,26.88965811,169.12,169.07,32.80427446]
["bitfinex","SOLUSD",1747321993884,26.88965811,169.12,169.08,26.88965811]
["bitfinex","SOLUSD",1747321994175,5.91156301,169.16,169.08,26.88965811]
["bitfinex","SOLUSD",1747321994341,26.88965811,169.15,169.1,26.88965811]
["bitfinex","SOLUSD",1747321994855,26.88965811,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747321995163,26.88965811,169.16,169.12,26.88965811]
["bitfinex","SOLUSD",1747321995370,26.88965811,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747321995741,26.88965811,169.15,169.1,26.88965811]
["bitfinex","SOLUSD",1747321996057,26.88965811,169.14,169.09,26.88965811]
["bitfinex","SOLUSD",1747321996258,26.88965811,169.14,169.1,26.88965811]
["bitfinex","SOLUSD",1747321996464,26.88965811,169.15,169.1,26.88965811]
["bitfinex","SOLUSD",1747321996851,84.3871647,169.17,169.13,26.88965811]
["bitfinex","SOLUSD",1747321996852,78.47592207,169.17,169.13,26.88965811]
["bitfinex","SOLUSD",1747321997152,26.88965811,169.18,169.13,26.88965811]
["bitfinex","SOLUSD",1747321998054,31.91052949,169.19,169.13,26.88965811]
["bitfinex","SOLUSD",1747321998371,26.88965811,169.18,169.13,26.88965811]
["bitfinex","SOLUSD",1747321998557,26.88965811,169.17,169.13,26.88965811]
["bitfinex","SOLUSD",1747321998746,26.88965811,169.19,169.15,26.88965811]
["bitfinex","SOLUSD",1747321998945,26.88965811,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747321999181,26.88965811,169.19,169.15,5.91181986]
["bitfinex","SOLUSD",1747321999354,26.88965811,169.19,169.14,32.80188417]
["bitfinex","SOLUSD",1747321999551,26.88965811,169.18,169.14,32.80188417]
["bitfinex","SOLUSD",1747322000269,26.88965811,169.18,169.14,26.88965811]
["bitfinex","SOLUSD",1747322000676,26.88965811,169.17,169.1,2.68345928]
["bitfinex","SOLUSD",1747322000882,26.88965811,169.14,169.1,5.91356552]
["bitfinex","SOLUSD",1747322001177,26.88965811,169.14,169.09,58.8035738]
["bitfinex","SOLUSD",1747322001352,26.88965811,169.14,169.09,52.88965811]
["bitfinex","SOLUSD",1747322001766,26.88965811,169.14,169.09,58.80359455]
["bitfinex","SOLUSD",1747322002057,5.911236,169.17,169.11,26.88965811]
["bitfinex","SOLUSD",1747322002242,26.88965811,169.16,169.09,46.84112373]
["bitfinex","SOLUSD",1747322002442,26.88965811,169.16,169.12,26.88965811]
["bitfinex","SOLUSD",1747322002665,26.88965811,169.15,169.1,26.88965811]
["bitfinex","SOLUSD",1747322002856,32.80209264,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747322003069,32.80209264,169.14,169.09,52.88965811]
["bitfinex","SOLUSD",1747322003450,26.88965811,169.1,169.03,5.91582239]
["bitfinex","SOLUSD",1747322003646,26.88965811,169.04,169.02,5.9163477]
["bitfinex","SOLUSD",1747322003878,26.88965811,169.04,169.0,5.9168889]
["bitfinex","SOLUSD",1747322004369,26.88965811,169.06,169.01,29.07713496]
["bitfinex","SOLUSD",1747322004746,26.88965811,169.04,169.01,2.18747685]
["bitfinex","SOLUSD",1747322004954,26.88965811,169.02,169.01,2.18747685]
["bitfinex","SOLUSD",1747322005154,26.88965811,169.02,168.97,26.88965811]
["bitfinex","SOLUSD",1747322005473,26.88965811,169.02,168.97,32.80786844]
["bitfinex","SOLUSD",1747322005868,5.91436006,169.08,168.99,26.88965811]
["bitfinex","SOLUSD",1747322006060,5.91436006,169.08,169.0,26.88965811]
["bitfinex","SOLUSD",1747322006061,26.88965811,169.05,169.0,26.88965811]
["bitfinex","SOLUSD",1747322006260,26.88965811,169.03,168.98,29.08192976]
["bitfinex","SOLUSD",1747322006979,26.88965811,169.03,168.99,8.10976971]
["bitfinex","SOLUSD",1747322007272,26.88965811,169.03,168.99,2.19227165]
["bitfinex","SOLUSD",1747322007450,26.88965811,169.02,168.97,26.88965811]
["bitfinex","SOLUSD",1747322007771,26.88965811,169.02,168.97,52.88965811]
["bitfinex","SOLUSD",1747322008393,26.88965811,169.01,168.98,2.189695]
["bitfinex","SOLUSD",1747322009375,26.88965811,169.01,168.96,26.88965811]
["bitfinex","SOLUSD",1747322009846,26.88965811,169.01,168.96,32.80787477]
["bitfinex","SOLUSD",1747322010049,26.0,169.04,168.98,26.88965811]
["bitfinex","SOLUSD",1747322010363,26.0,169.04,168.96,5.91821666]
["bitfinex","SOLUSD",1747322010364,26.88965811,169.04,168.99,26.88965811]
["bitfinex","SOLUSD",1747322010677,26.88965811,169.03,168.98,26.88965811]
["bitfinex","SOLUSD",1747322010855,26.88965811,169.03,168.97,2.19078533]
["bitfinex","SOLUSD",1747322011182,26.88965811,169.05,169.0,26.88965811]
["bitfinex","SOLUSD",1747322011551,26.88965811,169.05,168.98,28.19078533]
["bitfinex","SOLUSD",1747322011777,26.88965811,169.04,168.99,34.99795335]
["bitfinex","SOLUSD",1747322012277,26.88965811,169.05,169.0,26.88965811]
["bitfinex","SOLUSD",1747322012769,26.88965811,169.05,169.01,26.88965811]
["bitfinex","SOLUSD",1747322012985,26.88965811,169.05,169.01,29.08044344]
["bitfinex","SOLUSD",1747322013150,26.88965811,169.05,169.01,2.19078533]
["bitfinex","SOLUSD",1747322013754,26.88965811,169.05,169.01,8.10746634]
["bitfinex","SOLUSD",1747322014072,26.88965811,169.05,169.01,5.91668101]
["bitfinex","SOLUSD",1747322014783,26.88965811,169.05,169.01,32.80633912]
["bitfinex","SOLUSD",1747322015486,33.43329492,169.11,169.01,32.80633912]
["bitfinex","SOLUSD",1747322015487,78.47592207,169.11,169.03,26.88965811]
["bitfinex","SOLUSD",1747322015700,26.88965811,169.09,169.04,26.88965811]
["bitfinex","SOLUSD",1747322015994,26.88965811,169.09,169.04,32.80509869]
["bitfinex","SOLUSD",1747322016355,32.80369866,169.09,169.04,32.80509869]
["bitfinex","SOLUSD",1747322016669,26.88965811,169.07,169.02,32.80583401]
["bitfinex","SOLUSD",1747322016983,26.88965811,169.06,169.02,26.88965811]
["bitfinex","SOLUSD",1747322017854,26.88965811,169.06,168.98,20.71251035]
["bitfinex","SOLUSD",1747322018061,26.88965811,169.05,169.0,26.88965811]
["bitfinex","SOLUSD",1747322018580,26.88965811,169.01,168.96,31.9185606]
["bitfinex","SOLUSD",1747322018884,26.88965811,169.04,168.96,32.80821871]
["bitfinex","SOLUSD",1747322018885,26.88965811,169.0,168.96,32.80821871]
["bitfinex","SOLUSD",1747322019087,26.88965811,169.01,168.96,32.80821871]
["bitfinex","SOLUSD",1747322019261,26.88965811,169.01,168.96,5.9185606]
["bitfinex","SOLUSD",1747322019450,26.88965811,169.01,168.96,32.80821871]
["bitfinex","SOLUSD",1747322019652,26.88965811,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747322019869,26.88965811,169.0,168.96,32.80821871]
["bitfinex","SOLUSD",1747322020288,5.91610956,169.03,168.96,32.80821871]
["bitfinex","SOLUSD",1747322020478,26.88965811,169.01,168.96,32.80821871]
["bitfinex","SOLUSD",1747322020683,26.88965811,169.0,168.96,32.80821871]
["bitfinex","SOLUSD",1747322020985,26.88965811,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747322021157,26.88965811,168.97,168.9,6.6628]
["bitfinex","SOLUSD",1747322021360,26.88965811,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1747322021566,78.47592207,169.02,168.9,6.6628]
["bitfinex","SOLUSD",1747322021567,26.88965811,168.94,168.9,5.92053319]
["bitfinex","SOLUSD",1747322022460,26.88965811,168.93,168.89,5.92092042]
["bitfinex","SOLUSD",1747322022712,26.88965811,168.94,168.89,32.81057853]
["bitfinex","SOLUSD",1747322023065,78.47592207,168.98,168.91,26.88965811]
["bitfinex","SOLUSD",1747322023265,26.88965811,168.95,168.91,26.88965811]
["bitfinex","SOLUSD",1747322023788,78.47592207,168.98,168.91,26.88965811]
["bitfinex","SOLUSD",1747322024116,26.88965811,168.96,168.92,26.88965811]
["bitfinex","SOLUSD",1747322024386,0.8,168.97,168.93,32.80926978]
["bitfinex","SOLUSD",1747322024599,26.88965811,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1747322025372,26.88965811,168.97,168.92,5.91990757]
["bitfinex","SOLUSD",1747322025574,26.88965811,168.95,168.89,5.92101367]
["bitfinex","SOLUSD",1747322025792,26.88965811,168.94,168.89,32.81067178]
["bitfinex","SOLUSD",1747322026086,84.39381525,168.98,168.9,26.88965811]
["bitfinex","SOLUSD",1747322026275,26.88965811,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322026463,26.88965811,168.94,168.9,26.88965811]
["bitfinex","SOLUSD",1747322027489,26.88965811,168.97,168.92,26.88965811]
["bitfinex","SOLUSD",1747322027689,26.88965811,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1747322027898,5.9179425,168.98,168.89,26.88965811]
["bitfinex","SOLUSD",1747322027899,26.88965811,168.94,168.89,26.88965811]
["bitfinex","SOLUSD",1747322028105,26.88965811,168.93,168.89,26.88965811]
["bitfinex","SOLUSD",1747322028297,26.88965811,168.93,168.89,32.81046457]
["bitfinex","SOLUSD",1747322028485,26.88965811,168.92,168.86,6.6628]
["bitfinex","SOLUSD",1747322028690,26.88965811,168.92,168.87,26.88965811]
["bitfinex","SOLUSD",1747322030405,26.88965811,168.92,168.86,12.58477379]
["bitfinex","SOLUSD",1747322030588,26.88965811,168.92,168.87,26.88965811]
["bitfinex","SOLUSD",1747322030791,32.80963781,168.92,168.87,26.88965811]
["bitfinex","SOLUSD",1747322030994,26.88965811,168.91,168.86,32.8116319]
["bitfinex","SOLUSD",1747322031195,26.88965811,168.91,168.86,5.92197379]
["bitfinex","SOLUSD",1747322031396,26.88965811,168.91,168.87,26.88965811]
["bitfinex","SOLUSD",1747322031702,26.88965811,168.89,168.85,26.88965811]
["bitfinex","SOLUSD",1747322032710,26.88965811,168.89,168.85,32.81181879]
["bitfinex","SOLUSD",1747322032913,26.88965811,168.9,168.85,32.81181879]
["bitfinex","SOLUSD",1747322033293,26.88965811,168.9,168.86,26.88965811]
["bitfinex","SOLUSD",1747322034314,26.88965811,168.94,168.89,26.88965811]
["bitfinex","SOLUSD",1747322034695,78.47592207,168.99,168.92,26.88965811]
["bitfinex","SOLUSD",1747322034910,26.88965811,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322035815,110.39343752,168.99,168.92,26.88965811]
["bitfinex","SOLUSD",1747322035816,78.47592207,168.99,168.92,26.88965811]
["bitfinex","SOLUSD",1747322036006,26.88965811,168.97,168.92,26.88965811]
["bitfinex","SOLUSD",1747322036895,26.88965811,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322037202,26.88965811,168.95,168.9,32.81032122]
["bitfinex","SOLUSD",1747322037384,26.88965811,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1747322038285,26.88965811,168.95,168.9,32.81032122]
["bitfinex","SOLUSD",1747322039025,78.47592207,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1747322039196,6.5723,169.07,168.98,26.88965811]
["bitfinex","SOLUSD",1747322039401,79.97772207,169.09,169.01,26.88965811]
["bitfinex","SOLUSD",1747322039618,26.88965811,169.06,169.01,26.88965811]
["bitfinex","SOLUSD",1747322040520,26.88965811,169.05,169.0,26.88965811]
["bitfinex","SOLUSD",1747322040818,85.89181305,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747322040819,26.88965811,169.07,169.02,26.88965811]
["bitfinex","SOLUSD",1747322041021,26.88965811,169.1,169.05,26.88965811]
["bitfinex","SOLUSD",1747322041319,26.88965811,169.11,169.06,26.88965811]
["bitfinex","SOLUSD",1747322041504,26.88965811,169.12,169.07,26.88965811]
["bitfinex","SOLUSD",1747322041818,26.88965811,169.14,169.09,26.88965811]
["bitfinex","SOLUSD",1747322042014,26.88965811,169.12,169.07,26.88965811]
["bitfinex","SOLUSD",1747322042209,26.88965811,169.13,169.08,26.88965811]
["bitfinex","SOLUSD",1747322042728,26.88965811,169.14,169.09,26.88965811]
["bitfinex","SOLUSD",1747322043095,26.88965811,169.13,169.08,26.88965811]
["bitfinex","SOLUSD",1747322043413,26.88965811,169.14,169.09,26.88965811]
["bitfinex","SOLUSD",1747322044799,26.88965811,169.13,169.08,26.88965811]
["bitfinex","SOLUSD",1747322045135,26.88965811,169.14,169.09,32.8036684]
["bitfinex","SOLUSD",1747322045420,26.88965811,169.13,169.08,5.91426847]
["bitfinex","SOLUSD",1747322045627,26.88965811,169.11,169.06,32.80471785]
["bitfinex","SOLUSD",1747322046003,26.88965811,169.12,169.07,26.88965811]
["bitfinex","SOLUSD",1747322046650,26.88965811,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1747322046821,26.88965811,169.09,169.05,5.91531316]
["bitfinex","SOLUSD",1747322047523,26.88965811,169.08,169.04,5.9156983]
["bitfinex","SOLUSD",1747322047817,5.91331086,169.11,169.0,26.88965811]
["bitfinex","SOLUSD",1747322048027,26.88965811,169.06,169.01,26.88965811]
["bitfinex","SOLUSD",1747322048407,26.88965811,169.07,169.02,26.88965811]
["bitfinex","SOLUSD",1747322048623,26.88965811,169.06,169.01,26.88965811]
["bitfinex","SOLUSD",1747322048812,26.88965811,169.04,169.0,32.80681787]
["bitfinex","SOLUSD",1747322049127,26.88965811,169.06,169.02,26.88965811]
["bitfinex","SOLUSD",1747322049326,26.88965811,169.06,169.02,32.80600073]
["bitfinex","SOLUSD",1747322049697,26.88965811,169.06,169.02,5.91634262]
["bitfinex","SOLUSD",1747322049894,26.88965811,169.06,169.02,4.91028132]
["bitfinex","SOLUSD",1747322050321,26.88965811,169.05,169.0,32.8067669]
["bitfinex","SOLUSD",1747322050535,26.88965811,169.03,168.99,5.91749274]
["bitfinex","SOLUSD",1747322050706,5.91504546,169.07,168.98,32.80746832]
["bitfinex","SOLUSD",1747322050707,26.88965811,169.02,168.98,32.80746832]
["bitfinex","SOLUSD",1747322051218,26.88965811,169.03,168.98,32.80746832]
["bitfinex","SOLUSD",1747322052196,18.64964886,169.09,168.94,6.5786]
["bitfinex","SOLUSD",1747322052197,26.88965811,169.01,168.94,6.5786]
["bitfinex","SOLUSD",1747322052411,26.88965811,169.01,168.96,26.88965811]
["bitfinex","SOLUSD",1747322052623,26.88965811,168.99,168.94,5.91920174]
["bitfinex","SOLUSD",1747322053031,46.70523163,169.04,168.94,32.80885985]
["bitfinex","SOLUSD",1747322053228,26.88965811,168.99,168.95,26.88965811]
["bitfinex","SOLUSD",1747322053414,26.88965811,169.01,168.96,26.88965811]
["bitfinex","SOLUSD",1747322053603,26.88965811,169.01,168.97,5.91821033]
["bitfinex","SOLUSD",1747322054161,110.39125339,169.06,169.0,26.88965811]
["bitfinex","SOLUSD",1747322054306,26.88965811,169.04,168.99,26.88965811]
["bitfinex","SOLUSD",1747322054509,26.88965811,169.03,168.99,26.88965811]
["bitfinex","SOLUSD",1747322054715,26.88965811,169.02,168.97,32.80786844]
["bitfinex","SOLUSD",1747322055117,26.88965811,169.01,168.97,32.80786844]
["bitfinex","SOLUSD",1747322055510,26.88965811,169.01,168.97,26.88965811]
["bitfinex","SOLUSD",1747322055715,26.88965811,169.01,168.96,5.91845947]
["bitfinex","SOLUSD",1747322055716,26.88965811,169.01,168.96,32.80811758]
["bitfinex","SOLUSD",1747322055914,26.88965811,169.0,168.94,5.91926127]
["bitfinex","SOLUSD",1747322056232,26.88965811,169.01,168.97,26.88965811]
["bitfinex","SOLUSD",1747322056425,26.88965811,169.02,168.94,21.901005]
["bitfinex","SOLUSD",1747322056622,5.91540964,169.05,168.95,2.18673217]
["bitfinex","SOLUSD",1747322056942,26.88965811,169.04,168.99,26.88965811]
["bitfinex","SOLUSD",1747322057503,2.4,169.04,169.0,32.80681787]
["bitfinex","SOLUSD",1747322057708,2.4,169.04,169.01,26.88965811]
["bitfinex","SOLUSD",1747322058124,26.88965811,169.08,169.03,26.88965811]
["bitfinex","SOLUSD",1747322058741,26.88965811,169.05,169.0,32.80681787]
["bitfinex","SOLUSD",1747322059042,26.88965811,169.04,168.99,5.91745489]
["bitfinex","SOLUSD",1747322059234,26.88965811,169.04,168.99,32.807113]
["bitfinex","SOLUSD",1747322059547,20.69914335,169.09,168.99,32.807113]
["bitfinex","SOLUSD",1747322059548,26.88965811,169.05,169.0,26.88965811]
["bitfinex","SOLUSD",1747322061670,26.88965811,169.06,169.01,26.88965811]
["bitfinex","SOLUSD",1747322062041,26.88965811,169.06,169.01,32.8063231]
["bitfinex","SOLUSD",1747322062544,26.88965811,169.06,169.01,5.91666499]
["bitfinex","SOLUSD",1747322062738,26.88965811,169.05,169.01,5.91666499]
["bitfinex","SOLUSD",1747322063126,26.88965811,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747322063321,26.88965811,169.02,168.95,14.93894433]
["bitfinex","SOLUSD",1747322063520,26.88965811,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747322063734,26.88965811,169.01,168.96,32.80821871]
["bitfinex","SOLUSD",1747322064047,26.88965811,168.98,168.94,26.88965811]
["bitfinex","SOLUSD",1747322064347,26.88965811,168.99,168.94,26.88965811]
["bitfinex","SOLUSD",1747322064522,26.88965811,168.99,168.95,26.88965811]
["bitfinex","SOLUSD",1747322064725,26.88965811,168.99,168.94,26.88965811]
["bitfinex","SOLUSD",1747322065049,26.88965811,168.97,168.93,32.80926978]
["bitfinex","SOLUSD",1747322065343,26.88965811,168.95,168.91,5.92026297]
["bitfinex","SOLUSD",1747322065949,26.88965811,168.96,168.91,32.80992108]
["bitfinex","SOLUSD",1747322066141,18.64964886,169.0,168.91,32.80992108]
["bitfinex","SOLUSD",1747322066331,26.88965811,168.96,168.91,32.80992108]
["bitfinex","SOLUSD",1747322066531,26.88965811,168.95,168.91,5.92026297]
["bitfinex","SOLUSD",1747322066754,26.88965811,168.96,168.91,32.80992108]
["bitfinex","SOLUSD",1747322067061,26.88965811,168.95,168.91,5.92026297]
["bitfinex","SOLUSD",1747322068042,39.35970802,169.0,168.91,5.92026297]
["bitfinex","SOLUSD",1747322068242,26.88965811,168.96,168.91,32.80992108]
["bitfinex","SOLUSD",1747322069046,26.88965811,168.95,168.91,5.92026297]
["bitfinex","SOLUSD",1747322069445,26.88965811,168.94,168.87,0.14216157]
["bitfinex","SOLUSD",1747322069756,26.88965811,168.88,168.81,5.92375588]
["bitfinex","SOLUSD",1747322069931,26.0,168.92,168.81,5.92375588]
["bitfinex","SOLUSD",1747322069932,26.88965811,168.86,168.81,32.81341399]
["bitfinex","SOLUSD",1747322070128,44.64964886,168.92,168.81,32.81341399]
["bitfinex","SOLUSD",1747322070129,18.64964886,168.91,168.81,32.81341399]
["bitfinex","SOLUSD",1747322070449,5.92031259,168.91,168.83,26.88965811]
["bitfinex","SOLUSD",1747322070755,26.88965811,168.91,168.86,26.88965811]
["bitfinex","SOLUSD",1747322070932,78.47592207,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322071137,26.88965811,168.97,168.92,26.88965811]
["bitfinex","SOLUSD",1747322071549,5.91645959,169.02,168.95,26.88965811]
["bitfinex","SOLUSD",1747322071733,26.88965811,168.99,168.94,26.88965811]
["bitfinex","SOLUSD",1747322071933,5.91645959,169.02,168.95,26.88965811]
["bitfinex","SOLUSD",1747322072130,26.88965811,169.01,168.96,26.88965811]
["bitfinex","SOLUSD",1747322072356,26.88965811,169.01,168.96,32.80798431]
["bitfinex","SOLUSD",1747322072751,2.4,169.0,168.96,32.80798431]
["bitfinex","SOLUSD",1747322072952,29.28965811,169.0,168.95,26.88965811]
["bitfinex","SOLUSD",1747322073268,2.4,169.0,168.96,26.88965811]
["bitfinex","SOLUSD",1747322073565,26.88965811,169.02,168.97,26.88965811]
["bitfinex","SOLUSD",1747322074055,5.91470988,169.07,168.97,26.88965811]
["bitfinex","SOLUSD",1747322074259,26.88965811,169.0,168.95,26.88965811]
["bitfinex","SOLUSD",1747322074563,26.88965811,168.98,168.93,26.88965811]
["bitfinex","SOLUSD",1747322074861,26.88965811,168.99,168.94,26.88965811]
["bitfinex","SOLUSD",1747322075558,26.88965811,168.98,168.93,26.88965811]
["bitfinex","SOLUSD",1747322075738,26.88965811,168.97,168.92,26.88965811]
["bitfinex","SOLUSD",1747322075952,5.91716051,169.0,168.93,26.88965811]
["bitfinex","SOLUSD",1747322075953,26.88965811,168.98,168.93,26.88965811]
["bitfinex","SOLUSD",1747322076144,26.88965811,168.96,168.9,31.92058936]
["bitfinex","SOLUSD",1747322076337,32.80865818,168.95,168.9,52.88965811]
["bitfinex","SOLUSD",1747322077258,26.88965811,168.96,168.91,26.88965811]
["bitfinex","SOLUSD",1747322077458,26.88965811,168.96,168.92,26.88965811]
["bitfinex","SOLUSD",1747322078362,26.88965811,168.96,168.91,26.88965811]
["bitfinex","SOLUSD",1747322078559,26.88965811,168.95,168.9,52.88965811]
["bitfinex","SOLUSD",1747322079050,26.88965811,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322079246,5.91859367,168.96,168.88,5.92125509]
["bitfinex","SOLUSD",1747322079247,26.88965811,168.94,168.88,5.92125509]
["bitfinex","SOLUSD",1747322079451,26.88965811,168.93,168.88,26.88965811]
["bitfinex","SOLUSD",1747322079766,26.88965811,168.93,168.87,5.92161917]
["bitfinex","SOLUSD",1747322079947,26.88965811,168.92,168.88,26.88965811]
["bitfinex","SOLUSD",1747322080546,32.80932576,168.93,168.88,26.88965811]
["bitfinex","SOLUSD",1747322080747,5.9185606,168.96,168.88,32.81096969]
["bitfinex","SOLUSD",1747322080943,5.9185606,168.96,168.89,26.88965811]
["bitfinex","SOLUSD",1747322081154,26.88965811,168.94,168.9,26.88965811]
["bitfinex","SOLUSD",1747322081673,26.88965811,168.94,168.89,26.88965811]
["bitfinex","SOLUSD",1747322081882,26.0,168.99,168.91,26.88965811]
["bitfinex","SOLUSD",1747322082046,26.88965811,168.95,168.91,26.88965811]
["bitfinex","SOLUSD",1747322082353,26.88965811,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322082555,38.87019011,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322083067,26.88965811,168.94,168.89,26.88965811]
["bitfinex","SOLUSD",1747322083251,26.88965811,168.92,168.88,32.81090903]
["bitfinex","SOLUSD",1747322083562,26.88965811,168.89,168.84,26.88965811]
["bitfinex","SOLUSD",1747322083941,26.88965811,168.89,168.84,32.81216076]
["bitfinex","SOLUSD",1747322084147,26.88965811,168.9,168.85,26.88965811]
["bitfinex","SOLUSD",1747322084344,26.88965811,168.91,168.87,26.88965811]
["bitfinex","SOLUSD",1747322084654,32.80971927,168.92,168.87,26.88965811]
["bitfinex","SOLUSD",1747322085450,26.88965811,168.92,168.87,26.88965811]
["bitfinex","SOLUSD",1747322085651,26.88965811,168.94,168.89,26.88965811]
["bitfinex","SOLUSD",1747322085857,17.89973901,168.95,168.89,26.88965811]
["bitfinex","SOLUSD",1747322086087,26.88965811,168.92,168.87,32.81108113]
["bitfinex","SOLUSD",1747322086676,26.88965811,168.93,168.88,26.88965811]
["bitfinex","SOLUSD",1747322087477,17.89954059,168.95,168.89,26.88965811]
["bitfinex","SOLUSD",1747322087687,26.88965811,168.94,168.89,26.88965811]
["bitfinex","SOLUSD",1747322087853,26.88965811,168.93,168.88,27.03181968]
["bitfinex","SOLUSD",1747322088053,26.88965811,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1747322088485,26.88965811,168.93,168.88,32.95309103]
["bitfinex","SOLUSD",1747322088962,11.980532,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322088963,38.87019011,168.95,168.9,26.88965811]
["bitfinex","SOLUSD",1747322089162,38.87019011,168.95,168.91,26.88965811]
["bitfinex","SOLUSD",1747322089680,11.980532,168.95,168.92,26.88965811]
["bitfinex","SOLUSD",1747322089976,11.980532,168.95,168.93,26.88965811]
["bitfinex","SOLUSD",1747322090143,11.980532,168.95,168.93,32.80892432]
["bitfinex","SOLUSD",1747322090477,11.980532,168.95,168.94,26.88965811]
["bitfinex","SOLUSD",1747322090689,11.980532,168.95,168.94,27.03181968]
["bitfinex","SOLUSD",1747322091373,11.980532,168.95,168.94,45.68146854]
["bitfinex","SOLUSD",1747322092056,11.980532,168.95,168.94,77.60072981]
["bitfinex","SOLUSD",1747322092262,11.980532,168.95,168.94,78.78419098]
["bitfinex","SOLUSD",1747322092483,11.980532,168.95,168.94,54.97513293]
["bitfinex","SOLUSD",1747322093358,6.1014,169.05,168.98,44.64964886]
["bitfinex","SOLUSD",1747322093556,6.1014,169.05,169.02,26.88965811]
["bitfinex","SOLUSD",1747322093753,32.80445365,169.07,169.02,26.88965811]
["bitfinex","SOLUSD",1747322094190,26.88965811,169.07,169.02,26.88965811]
["bitfinex","SOLUSD",1747322094490,26.88965811,169.08,169.03,26.88965811]
["bitfinex","SOLUSD",1747322094682,6.4586,169.09,169.05,26.88965811]
["bitfinex","SOLUSD",1747322094847,6.4586,169.09,169.02,7.24147325]
["bitfinex","SOLUSD",1747322094848,1.5364,169.1,169.07,26.88965811]
["bitfinex","SOLUSD",1747322095052,1.5364,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1747322095279,1.5364,169.1,169.07,26.88965811]
["bitfinex","SOLUSD",1747322095489,12.520449,169.13,169.07,26.88965811]
["bitfinex","SOLUSD",1747322095693,26.88965811,169.12,169.07,26.88965811]
["bitfinex","SOLUSD",1747322096195,26.88965811,169.11,169.07,26.88965811]
["bitfinex","SOLUSD",1747322096497,12.520449,169.13,169.07,32.8043235]
["bitfinex","SOLUSD",1747322096669,26.88965811,169.11,169.07,32.8043235]
["bitfinex","SOLUSD",1747322097394,12.520449,169.13,169.07,32.8043235]
["bitfinex","SOLUSD",1747322097569,26.88965811,169.12,169.07,32.8043235]
["bitfinex","SOLUSD",1747322097879,32.80266665,169.12,169.07,26.88965811]
["bitfinex","SOLUSD",1747322098203,26.88965811,169.11,169.06,26.88965811]
["bitfinex","SOLUSD",1747322098995,26.88965811,169.09,169.04,52.88965811]
["bitfinex","SOLUSD",1747322099180,26.88965811,169.08,169.03,26.88965811]
["bitfinex","SOLUSD",1747322099379,26.88965811,169.07,169.02,58.80607372]
["bitfinex","SOLUSD",1747322099592,26.88965811,169.08,169.04,26.88965811]
["bitfinex","SOLUSD",1747322099896,26.88965811,169.09,169.05,32.80506775]
["bitfinex","SOLUSD",1747322100069,5.91334105,169.11,169.06,26.88965811]
["bitfinex","SOLUSD",1747322100274,26.88965811,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747322100477,26.88965811,169.06,169.02,52.88965811]
["bitfinex","SOLUSD",1747322100777,5.91334105,169.11,169.05,26.88965811]
["bitfinex","SOLUSD",1747322100973,84.38894204,169.12,169.06,26.88965811]
["bitfinex","SOLUSD",1747322101188,26.88965811,169.11,169.06,26.88965811]
["bitfinex","SOLUSD",1747322101502,26.88965811,169.1,169.05,26.88965811]
["bitfinex","SOLUSD",1747322101707,26.88965811,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747322101877,26.88965811,169.05,169.01,52.88965811]
["bitfinex","SOLUSD",1747322102076,26.88965811,169.05,169.01,31.91668364]
["bitfinex","SOLUSD",1747322102280,26.88965811,169.04,169.0,5.91706212]
["bitfinex","SOLUSD",1747322102479,5.91401029,169.09,169.02,26.88965811]
["bitfinex","SOLUSD",1747322102672,5.91401029,169.09,169.03,26.88965811]
["bitfinex","SOLUSD",1747322102673,26.88965811,169.07,169.03,26.88965811]
["bitfinex","SOLUSD",1747322102873,26.88965811,169.07,169.02,26.88965811]
["bitfinex","SOLUSD",1747322103081,26.88965811,169.07,169.0,31.91706212]
["bitfinex","SOLUSD",1747322103082,26.88965811,169.09,169.04,26.88965811]
["bitfinex","SOLUSD",1747322103293,26.88965811,169.1,169.05,26.88965811]
["bitfinex","SOLUSD",1747322103614,26.88965811,169.09,169.05,26.88965811]
["bitfinex","SOLUSD",1747322103912,26.88965811,169.09,169.02,0.14216157]
["bitfinex","SOLUSD",1747322104094,26.88965811,169.06,169.01,32.80638353]
["bitfinex","SOLUSD",1747322104299,26.88965811,169.07,169.02,26.88965811]
["bitfinex","SOLUSD",1747322104504,78.47592207,169.12,169.06,26.88965811]
["bitfinex","SOLUSD",1747322104683,26.88965811,169.12,169.08,26.88965811]
["bitfinex","SOLUSD",1747322105104,26.88965811,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747322105283,26.88965811,169.09,169.05,26.88965811]
["bitfinex","SOLUSD",1747322105478,33.49745811,169.13,169.08,26.88965811]
["bitfinex","SOLUSD",1747322105709,6.6078,169.13,169.09,26.88965811]
["bitfinex","SOLUSD",1747322105909,6.546,169.17,169.12,26.88965811]
["bitfinex","SOLUSD",1747322106206,6.546,169.17,169.13,26.88965811]
["bitfinex","SOLUSD",1747322106397,26.88965811,169.15,169.1,5.91333799]
["bitfinex","SOLUSD",1747322106609,33.43565811,169.17,169.12,26.88965811]
["bitfinex","SOLUSD",1747322106794,78.47592207,169.19,169.12,26.88965811]
["bitfinex","SOLUSD",1747322106795,78.47592207,169.19,169.15,26.88965811]
["bitfinex","SOLUSD",1747322106995,33.28605811,169.22,169.17,26.88965811]
["bitfinex","SOLUSD",1747322107309,33.28605811,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747322107496,26.88965811,169.2,169.15,26.88965811]
["bitfinex","SOLUSD",1747322108009,33.28605811,169.22,169.18,32.80052227]
["bitfinex","SOLUSD",1747322108330,26.88965811,169.24,169.19,26.88965811]
["bitfinex","SOLUSD",1747322108493,26.88965811,169.22,169.17,26.88965811]
["bitfinex","SOLUSD",1747322108697,26.88965811,169.21,169.16,32.80109765]
["bitfinex","SOLUSD",1747322109219,26.88965811,169.2,169.15,26.88965811]
["bitfinex","SOLUSD",1747322109592,26.88965811,169.19,169.14,58.80157336]
["bitfinex","SOLUSD",1747322110414,26.88965811,169.19,169.14,52.88965811]
["bitfinex","SOLUSD",1747322110620,26.88965811,169.19,169.14,58.80186876]
["bitfinex","SOLUSD",1747322110915,32.80021637,169.19,169.14,58.80189008]
["bitfinex","SOLUSD",1747322111117,26.88965811,169.19,169.14,52.88965811]
["bitfinex","SOLUSD",1747322111410,26.88965811,169.2,169.16,26.88965811]
["bitfinex","SOLUSD",1747322111613,32.79882164,169.23,169.18,26.88965811]
["bitfinex","SOLUSD",1747322111799,26.88965811,169.23,169.18,26.88965811]
["bitfinex","SOLUSD",1747322112117,26.88965811,169.23,169.19,32.80017291]
["bitfinex","SOLUSD",1747322112328,26.88965811,169.25,169.2,26.88965811]
["bitfinex","SOLUSD",1747322112612,39.38118886,169.27,169.22,26.88965811]
["bitfinex","SOLUSD",1747322112999,6.5787,169.32,169.26,26.88965811]
["bitfinex","SOLUSD",1747322113197,26.88965811,169.31,169.27,26.88965811]
["bitfinex","SOLUSD",1747322113389,26.88965811,169.33,169.28,26.88965811]
["bitfinex","SOLUSD",1747322113994,26.88965811,169.29,169.22,26.88965811]
["bitfinex","SOLUSD",1747322114190,26.88965811,169.25,169.19,5.9105148]
["bitfinex","SOLUSD",1747322114406,26.88965811,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747322114606,32.79712025,169.28,169.2,26.88965811]
["bitfinex","SOLUSD",1747322114800,26.88965811,169.25,169.2,26.88965811]
["bitfinex","SOLUSD",1747322114997,5.90746214,169.28,169.22,26.88965811]
["bitfinex","SOLUSD",1747322115192,5.90746214,169.28,169.21,26.88965811]
["bitfinex","SOLUSD",1747322115193,26.88965811,169.26,169.21,26.88965811]
["bitfinex","SOLUSD",1747322115794,5.90667454,169.3,169.21,32.79939558]
["bitfinex","SOLUSD",1747322115995,26.88965811,169.28,169.23,26.88965811]
["bitfinex","SOLUSD",1747322116300,26.88965811,169.29,169.25,26.88965811]
["bitfinex","SOLUSD",1747322116500,26.88965811,169.3,169.26,26.88965811]
["bitfinex","SOLUSD",1747322116699,26.88965811,169.31,169.26,26.88965811]
["bitfinex","SOLUSD",1747322116904,26.88965811,169.3,169.26,26.88965811]
["bitfinex","SOLUSD",1747322117316,1.5025,169.35,169.28,26.88965811]
["bitfinex","SOLUSD",1747322117504,7.40752772,169.35,169.29,26.88965811]
["bitfinex","SOLUSD",1747322117819,32.79468583,169.35,169.3,26.88965811]
["bitfinex","SOLUSD",1747322117998,26.88965811,169.35,169.3,26.88965811]
["bitfinex","SOLUSD",1747322118396,1.6527,169.39,169.33,26.88965811]
["bitfinex","SOLUSD",1747322118602,6.0147,169.4,169.35,26.88965811]
["bitfinex","SOLUSD",1747322118805,26.88965811,169.41,169.36,26.88965811]
["bitfinex","SOLUSD",1747322119214,26.88965811,169.39,169.34,26.88965811]
["bitfinex","SOLUSD",1747322120135,32.79354286,169.38,169.31,1.18081785]
["bitfinex","SOLUSD",1747322120298,26.88965811,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747322120832,32.79354286,169.38,169.33,26.88965811]
["bitfinex","SOLUSD",1747322121122,26.88965811,169.37,169.32,26.88965811]
["bitfinex","SOLUSD",1747322121532,26.0,169.42,169.35,26.88965811]
["bitfinex","SOLUSD",1747322121703,26.88965811,169.41,169.36,26.88965811]
["bitfinex","SOLUSD",1747322122117,26.88965811,169.4,169.36,26.88965811]
["bitfinex","SOLUSD",1747322122517,26.88965811,169.41,169.37,26.88965811]
["bitfinex","SOLUSD",1747322122699,26.88965811,169.43,169.38,26.88965811]
["bitfinex","SOLUSD",1747322123934,5.90040122,169.48,169.4,26.88965811]
["bitfinex","SOLUSD",1747322124115,26.88965811,169.47,169.42,26.88965811]
["bitfinex","SOLUSD",1747322124319,26.88965811,169.46,169.41,32.79232811]
["bitfinex","SOLUSD",1747322125235,2.96322282,169.51,169.41,32.79232811]
["bitfinex","SOLUSD",1747322125236,21.37615538,169.53,169.42,26.88965811]
["bitfinex","SOLUSD",1747322125399,26.88965811,169.47,169.42,27.03181968]
["bitfinex","SOLUSD",1747322126738,26.88965811,169.47,169.42,32.93423672]
["bitfinex","SOLUSD",1747322127029,32.7905714,169.47,169.4,24.55253072]
["bitfinex","SOLUSD",1747322127229,32.7905714,169.47,169.42,26.88965811]
["bitfinex","SOLUSD",1747322127433,5.90091329,169.47,169.42,40.56272267]
["bitfinex","SOLUSD",1747322127650,5.89900896,169.52,169.44,40.56272267]
["bitfinex","SOLUSD",1747322127934,5.89900896,169.52,169.45,40.56272267]
["bitfinex","SOLUSD",1747322128247,40.56272267,169.48,169.4,32.04504343]
["bitfinex","SOLUSD",1747322128405,40.56272267,169.45,169.4,31.90288186]
["bitfinex","SOLUSD",1747322128733,5.90135791,169.46,169.4,31.90315199]
["bitfinex","SOLUSD",1747322128734,40.56272267,169.44,169.4,31.90315199]
["bitfinex","SOLUSD",1747322128942,40.56272267,169.47,169.42,40.56272267]
["bitfinex","SOLUSD",1747322129621,40.56272267,169.45,169.4,66.56272267]
["bitfinex","SOLUSD",1747322129799,40.56272267,169.45,169.4,72.46581419]
["bitfinex","SOLUSD",1747322130005,40.56272267,169.47,169.42,40.56272267]
["bitfinex","SOLUSD",1747322130311,40.56272267,169.46,169.41,40.56272267]
["bitfinex","SOLUSD",1747322130620,40.56272267,169.48,169.43,40.56272267]
["bitfinex","SOLUSD",1747322130821,5.89900896,169.52,169.45,40.56272267]
["bitfinex","SOLUSD",1747322131031,5.89900896,169.52,169.46,40.56272267]
["bitfinex","SOLUSD",1747322131343,1.534,169.54,169.46,40.56272267]
["bitfinex","SOLUSD",1747322131344,40.56272267,169.51,169.46,40.56272267]
["bitfinex","SOLUSD",1747322131626,6.2154,169.57,169.49,40.56272267]
["bitfinex","SOLUSD",1747322131829,5.89769059,169.56,169.47,0.14216157]
["bitfinex","SOLUSD",1747322132035,40.56272267,169.5,169.45,40.56272267]
["bitfinex","SOLUSD",1747322132409,26.0,169.55,169.4,72.46590133]
["bitfinex","SOLUSD",1747322132410,40.56272267,169.46,169.4,72.46590133]
["bitfinex","SOLUSD",1747322132633,40.56272267,169.45,169.4,72.46590133]
["bitfinex","SOLUSD",1747322132827,40.56272267,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1747322133030,26.0,169.52,169.43,40.56272267]
["bitfinex","SOLUSD",1747322133342,40.56272267,169.47,169.42,40.70488424]
["bitfinex","SOLUSD",1747322133665,40.56272267,169.48,169.43,40.56272267]
["bitfinex","SOLUSD",1747322133826,40.56272267,169.49,169.45,40.56272267]
["bitfinex","SOLUSD",1747322134030,40.56272267,169.49,169.44,40.56272267]
["bitfinex","SOLUSD",1747322134326,40.56272267,169.48,169.43,40.56272267]
["bitfinex","SOLUSD",1747322134749,40.56272267,169.47,169.42,40.56272267]
["bitfinex","SOLUSD",1747322135618,40.56272267,169.48,169.43,40.56272267]
["bitfinex","SOLUSD",1747322135819,81.31024508,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747322136140,40.56272267,169.48,169.43,46.46474726]
["bitfinex","SOLUSD",1747322136321,5.89935697,169.51,169.43,46.46474726]
["bitfinex","SOLUSD",1747322136519,5.89935697,169.51,169.45,40.56272267]
["bitfinex","SOLUSD",1747322136728,40.56272267,169.49,169.45,40.56272267]
["bitfinex","SOLUSD",1747322136934,40.56272267,169.49,169.44,40.56272267]
["bitfinex","SOLUSD",1747322137129,5.89912051,169.52,169.45,40.56272267]
["bitfinex","SOLUSD",1747322137329,40.56272267,169.5,169.46,40.56272267]
["bitfinex","SOLUSD",1747322138039,40.56272267,169.49,169.43,46.60702671]
["bitfinex","SOLUSD",1747322138224,40.56272267,169.48,169.43,46.60702671]
["bitfinex","SOLUSD",1747322138835,40.56272267,169.52,169.43,46.60702671]
["bitfinex","SOLUSD",1747322139145,40.56272267,169.47,169.42,46.46512802]
["bitfinex","SOLUSD",1747322140454,40.56272267,169.46,169.42,5.90240535]
["bitfinex","SOLUSD",1747322140656,40.56272267,169.44,169.39,46.46617907]
["bitfinex","SOLUSD",1747322140833,5.90079025,169.47,169.39,46.46617907]
["bitfinex","SOLUSD",1747322141036,40.56272267,169.45,169.4,40.56272267]
["bitfinex","SOLUSD",1747322141555,40.56272267,169.47,169.42,40.56272267]
["bitfinex","SOLUSD",1747322141751,40.56272267,169.48,169.43,40.56272267]
["bitfinex","SOLUSD",1747322141945,5.89940955,169.51,169.44,46.46451681]
["bitfinex","SOLUSD",1747322142459,40.56272267,169.49,169.44,46.46451681]
["bitfinex","SOLUSD",1747322142962,5.89940955,169.51,169.41,15.93663066]
["bitfinex","SOLUSD",1747322142963,40.56272267,169.5,169.45,40.56272267]
["bitfinex","SOLUSD",1747322144054,5.89831308,169.54,169.46,40.56272267]
["bitfinex","SOLUSD",1747322144289,31.89831308,169.54,169.48,40.56272267]
["bitfinex","SOLUSD",1747322144433,40.56272267,169.54,169.49,40.56272267]
["bitfinex","SOLUSD",1747322145066,27.504,169.59,169.51,40.56272267]
["bitfinex","SOLUSD",1747322145362,5.89665373,169.59,169.53,40.56272267]
["bitfinex","SOLUSD",1747322145538,7.42139935,169.63,169.57,40.56272267]
["bitfinex","SOLUSD",1747322145739,40.56272267,169.62,169.57,40.56272267]
["bitfinex","SOLUSD",1747322145954,5.89549935,169.63,169.57,40.56272267]
["bitfinex","SOLUSD",1747322146140,5.8949089,169.64,169.58,40.56272267]
["bitfinex","SOLUSD",1747322146342,40.56272267,169.63,169.58,40.56272267]
["bitfinex","SOLUSD",1747322146733,5.89449246,169.65,169.58,40.56272267]
["bitfinex","SOLUSD",1747322146960,42.26084749,169.67,169.55,1.17921544]
["bitfinex","SOLUSD",1747322146961,5.89414122,169.66,169.59,40.56272267]
["bitfinex","SOLUSD",1747322147260,40.56272267,169.62,169.57,40.56272267]
["bitfinex","SOLUSD",1747322147467,26.69842099,169.61,169.56,26.69842099]
["bitfinex","SOLUSD",1747322147965,26.69842099,169.62,169.57,26.69842099]
["bitfinex","SOLUSD",1747322148163,26.69842099,169.58,169.53,32.59679703]
["bitfinex","SOLUSD",1747322148343,26.69842099,169.58,169.53,5.89837604]
["bitfinex","SOLUSD",1747322148537,26.0,169.64,169.54,26.69842099]
["bitfinex","SOLUSD",1747322148759,26.69842099,169.59,169.54,26.69842099]
["bitfinex","SOLUSD",1747322148958,26.69842099,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747322149171,26.69842099,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747322149461,26.69842099,169.57,169.52,52.69842099]
["bitfinex","SOLUSD",1747322149767,26.69842099,169.58,169.53,26.69842099]
["bitfinex","SOLUSD",1747322149949,20.63440932,169.62,169.49,8.2647]
["bitfinex","SOLUSD",1747322149950,26.69842099,169.56,169.49,8.2647]
["bitfinex","SOLUSD",1747322150155,20.63440932,169.62,169.52,26.69842099]
["bitfinex","SOLUSD",1747322150364,26.69842099,169.59,169.54,26.69842099]
["bitfinex","SOLUSD",1747322150564,5.89558136,169.62,169.55,26.69842099]
["bitfinex","SOLUSD",1747322151067,5.89483612,169.64,169.56,26.69842099]
["bitfinex","SOLUSD",1747322151246,26.69842099,169.62,169.57,26.69842099]
["bitfinex","SOLUSD",1747322151643,5.89483612,169.64,169.57,26.69842099]
["bitfinex","SOLUSD",1747322151860,26.69842099,169.62,169.57,26.69842099]
["bitfinex","SOLUSD",1747322152260,27.5259,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747322152261,5.89414122,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747322152576,26.69842099,169.62,169.57,32.5956395]
["bitfinex","SOLUSD",1747322152765,26.69842099,169.61,169.57,5.89721851]
["bitfinex","SOLUSD",1747322153086,5.89414122,169.66,169.57,32.5956395]
["bitfinex","SOLUSD",1747322153588,26.69842099,169.62,169.57,32.5956395]
["bitfinex","SOLUSD",1747322153796,26.69842099,169.61,169.56,32.59594904]
["bitfinex","SOLUSD",1747322153945,5.89563173,169.62,169.53,26.69842099]
["bitfinex","SOLUSD",1747322153946,26.69842099,169.58,169.53,26.69842099]
["bitfinex","SOLUSD",1747322154379,5.89563173,169.62,169.55,26.69842099]
["bitfinex","SOLUSD",1747322154674,26.69842099,169.61,169.56,26.69842099]
["bitfinex","SOLUSD",1747322154980,26.69842099,169.6,169.55,26.69842099]
["bitfinex","SOLUSD",1747322155191,26.69842099,169.61,169.56,26.69842099]
["bitfinex","SOLUSD",1747322156255,26.69842099,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747322156459,26.69842099,169.63,169.58,26.69842099]
["bitfinex","SOLUSD",1747322156663,26.69842099,169.62,169.57,32.59569055]
["bitfinex","SOLUSD",1747322157075,26.69842099,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747322157454,26.69842099,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747322157771,26.69842099,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747322159562,26.69842099,169.61,169.56,32.59592937]
["bitfinex","SOLUSD",1747322160464,26.69842099,169.59,169.54,5.89808682]
["bitfinex","SOLUSD",1747322160666,26.69842099,169.56,169.52,5.8987717]
["bitfinex","SOLUSD",1747322160889,26.69842099,169.55,169.51,5.89926862]
["bitfinex","SOLUSD",1747322161180,26.69842099,169.56,169.51,32.59768961]
["bitfinex","SOLUSD",1747322161350,5.89697877,169.58,169.51,32.59768961]
["bitfinex","SOLUSD",1747322161551,26.0,169.61,169.52,26.69842099]
["bitfinex","SOLUSD",1747322161871,26.69842099,169.55,169.5,5.89961586]
["bitfinex","SOLUSD",1747322162178,26.69842099,169.52,169.48,5.90033885]
["bitfinex","SOLUSD",1747322162866,5.89726956,169.57,169.49,26.69842099]
["bitfinex","SOLUSD",1747322163067,26.69842099,169.56,169.51,26.69842099]
["bitfinex","SOLUSD",1747322163275,1.619,169.59,169.53,26.69842099]
["bitfinex","SOLUSD",1747322163489,26.69842099,169.54,169.49,26.69842099]
["bitfinex","SOLUSD",1747322164181,26.69842099,169.54,169.48,5.90033885]
["bitfinex","SOLUSD",1747322164484,22.25722195,169.59,169.48,32.59875984]
["bitfinex","SOLUSD",1747322164485,26.69842099,169.53,169.48,32.59875984]
["bitfinex","SOLUSD",1747322165256,26.69842099,169.53,169.48,5.90033885]
["bitfinex","SOLUSD",1747322165457,1.619,169.59,169.49,26.69842099]
["bitfinex","SOLUSD",1747322165686,26.69842099,169.55,169.5,26.69842099]
["bitfinex","SOLUSD",1747322165983,26.69842099,169.55,169.48,5.90033885]
["bitfinex","SOLUSD",1747322165984,26.69842099,169.54,169.49,26.69842099]
["bitfinex","SOLUSD",1747322166811,26.69842099,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747322167683,5.8969218,169.58,169.48,5.90033554]
["bitfinex","SOLUSD",1747322167684,26.69842099,169.52,169.48,5.90033554]
["bitfinex","SOLUSD",1747322167862,20.63922631,169.58,169.48,32.59875653]
["bitfinex","SOLUSD",1747322168049,5.8969218,169.58,169.51,26.69842099]
["bitfinex","SOLUSD",1747322168255,26.69842099,169.56,169.51,26.69842099]
["bitfinex","SOLUSD",1747322168469,26.69842099,169.57,169.52,26.69842099]
["bitfinex","SOLUSD",1747322168664,26.69842099,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747322169055,26.69842099,169.56,169.52,5.89898557]
["bitfinex","SOLUSD",1747322169866,26.69842099,169.53,169.48,26.69842099]
["bitfinex","SOLUSD",1747322170555,26.69842099,169.53,169.48,32.5987688]
["bitfinex","SOLUSD",1747322170886,26.69842099,169.54,169.5,26.69842099]
["bitfinex","SOLUSD",1747322171086,26.69842099,169.54,169.48,5.90034781]
["bitfinex","SOLUSD",1747322171087,26.69842099,169.54,169.49,26.69842099]
["bitfinex","SOLUSD",1747322171382,14.74230451,169.58,169.49,26.69842099]
["bitfinex","SOLUSD",1747322171560,26.69842099,169.54,169.49,26.69842099]
["bitfinex","SOLUSD",1747322171761,26.69842099,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747322171973,26.69842099,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747322172291,26.69842099,169.55,169.5,32.598126]
["bitfinex","SOLUSD",1747322172459,26.69842099,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747322172978,26.69842099,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747322173361,26.69842099,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747322173559,26.69842099,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747322173878,26.69842099,169.53,169.48,26.69842099]
["bitfinex","SOLUSD",1747322174379,26.69842099,169.52,169.47,31.90066515]
["bitfinex","SOLUSD",1747322174597,26.69842099,169.5,169.45,33.5492171]
["bitfinex","SOLUSD",1747322174884,26.69842099,169.5,169.45,60.24763809]
["bitfinex","SOLUSD",1747322175091,26.69842099,169.51,169.46,26.69842099]
["bitfinex","SOLUSD",1747322175271,20.64166076,169.56,169.46,26.69842099]
["bitfinex","SOLUSD",1747322175477,26.69842099,169.48,169.43,5.90191271]
["bitfinex","SOLUSD",1747322175672,26.69842099,169.52,169.43,5.90191271]
["bitfinex","SOLUSD",1747322175673,26.69842099,169.47,169.43,5.90191271]
["bitfinex","SOLUSD",1747322176000,26.69842099,169.48,169.43,5.90191271]
["bitfinex","SOLUSD",1747322176494,26.0,169.52,169.44,26.69842099]
["bitfinex","SOLUSD",1747322176662,26.69842099,169.5,169.45,26.69842099]
["bitfinex","SOLUSD",1747322176857,78.47592207,169.55,169.47,26.69842099]
["bitfinex","SOLUSD",1747322177081,26.69842099,169.53,169.48,26.69842099]
["bitfinex","SOLUSD",1747322177273,5.89761736,169.56,169.46,32.74168016]
["bitfinex","SOLUSD",1747322177470,26.69842099,169.52,169.46,32.74168016]
["bitfinex","SOLUSD",1747322177673,26.69842099,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747322177983,26.69842099,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1747322178191,26.69842099,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747322178502,26.69842099,169.46,169.41,66.83917533]
["bitfinex","SOLUSD",1747322179777,5.89970501,169.5,169.41,66.83917533]
["bitfinex","SOLUSD",1747322179971,26.69842099,169.45,169.41,1.5904]
["bitfinex","SOLUSD",1747322180195,26.69842099,169.45,169.4,26.69842099]
["bitfinex","SOLUSD",1747322180705,5.90087063,169.47,169.41,26.69842099]
["bitfinex","SOLUSD",1747322180875,26.69842099,169.47,169.42,26.69842099]
["bitfinex","SOLUSD",1747322181075,26.69842099,169.49,169.44,26.69842099]
["bitfinex","SOLUSD",1747322181473,5.89970501,169.5,169.42,52.69842099]
["bitfinex","SOLUSD",1747322181835,26.69842099,169.49,169.43,26.69842099]
["bitfinex","SOLUSD",1747322181973,26.69842099,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1747322182177,26.69842099,169.53,169.48,26.69842099]
["bitfinex","SOLUSD",1747322182482,26.69842099,169.55,169.5,26.69842099]
["bitfinex","SOLUSD",1747322183082,26.69842099,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747322183285,26.69842099,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747322183685,5.8969218,169.58,169.49,26.69842099]
["bitfinex","SOLUSD",1747322183893,5.8969218,169.58,169.48,26.0]
["bitfinex","SOLUSD",1747322183894,26.69842099,169.55,169.5,26.69842099]
["bitfinex","SOLUSD",1747322184195,32.59639853,169.55,169.5,26.69842099]
["bitfinex","SOLUSD",1747322184494,26.69842099,169.54,169.49,26.69842099]
["bitfinex","SOLUSD",1747322185005,26.69842099,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747322185298,26.69842099,169.52,169.47,26.69842099]
["bitfinex","SOLUSD",1747322185501,26.69842099,169.51,169.46,52.69842099]
["bitfinex","SOLUSD",1747322186004,32.598126,169.5,169.45,28.34092099]
["bitfinex","SOLUSD",1747322186203,26.69842099,169.49,169.42,24.55201484]
["bitfinex","SOLUSD",1747322186382,26.69842099,169.48,169.43,26.69842099]
["bitfinex","SOLUSD",1747322186721,26.69842099,169.5,169.45,26.69842099]
["bitfinex","SOLUSD",1747322186889,25.69842099,169.5,169.45,26.69842099]
["bitfinex","SOLUSD",1747322187397,26.69842099,169.5,169.45,26.69842099]
["bitfinex","SOLUSD",1747322187807,46.6428782,169.55,169.43,52.69842099]
["bitfinex","SOLUSD",1747322187994,26.69842099,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747322188189,26.69842099,169.49,169.44,32.60021513]
["bitfinex","SOLUSD",1747322189503,26.69842099,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747322189708,78.47592207,169.54,169.43,26.0]
["bitfinex","SOLUSD",1747322189709,26.69842099,169.48,169.43,58.60044559]
["bitfinex","SOLUSD",1747322189909,5.89975359,169.5,169.41,41.65417777]
["bitfinex","SOLUSD",1747322189910,26.69842099,169.47,169.41,66.70674054]
["bitfinex","SOLUSD",1747322190098,26.69842099,169.47,169.42,26.69842099]
["bitfinex","SOLUSD",1747322190300,26.69842099,169.47,169.41,14.00831955]
["bitfinex","SOLUSD",1747322190484,26.69842099,169.47,169.42,26.69842099]
["bitfinex","SOLUSD",1747322190686,5.89970501,169.5,169.43,26.69842099]
["bitfinex","SOLUSD",1747322190900,26.69842099,169.47,169.42,26.69842099]
["bitfinex","SOLUSD",1747322191102,26.69842099,169.45,169.4,26.69842099]
["bitfinex","SOLUSD",1747322191295,26.69842099,169.44,169.39,32.6016923]
["bitfinex","SOLUSD",1747322191496,26.69842099,169.44,169.39,58.6016923]
["bitfinex","SOLUSD",1747322191812,26.69842099,169.44,169.4,2.17293369]
["bitfinex","SOLUSD",1747322191991,26.69842099,169.43,169.4,2.17293369]
["bitfinex","SOLUSD",1747322192309,32.60059692,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747322192695,26.69842099,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747322193088,26.69842099,169.44,169.39,58.60189349]
["bitfinex","SOLUSD",1747322193301,26.69842099,169.45,169.4,26.69842099]
["bitfinex","SOLUSD",1747322193614,5.90121824,169.46,169.4,26.69842099]
["bitfinex","SOLUSD",1747322194118,26.69842099,169.45,169.4,26.69842099]
["bitfinex","SOLUSD",1747322194297,26.69842099,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747322194610,26.69842099,169.44,169.39,52.69842099]
["bitfinex","SOLUSD",1747322194986,26.69842099,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747322195698,26.69842099,169.43,169.39,31.90347508]
["bitfinex","SOLUSD",1747322195893,26.69842099,169.44,169.39,58.60189607]
["bitfinex","SOLUSD",1747322196097,26.69842099,169.45,169.4,26.69842099]
["bitfinex","SOLUSD",1747322196290,5.90023429,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747322196488,78.47592207,169.51,169.44,26.69842099]
["bitfinex","SOLUSD",1747322196856,78.47592207,169.51,169.46,26.69842099]
["bitfinex","SOLUSD",1747322196857,26.69842099,169.51,169.46,26.69842099]
["bitfinex","SOLUSD",1747322197196,26.69842099,169.5,169.46,26.69842099]
["bitfinex","SOLUSD",1747322197413,26.69842099,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747322198115,26.69842099,169.47,169.42,52.69842099]
["bitfinex","SOLUSD",1747322198301,5.89900896,169.52,169.44,26.69842099]
["bitfinex","SOLUSD",1747322198492,26.69842099,169.49,169.44,26.69842099]
["bitfinex","SOLUSD",1747322198695,26.69842099,169.48,169.43,26.69842099]
["bitfinex","SOLUSD",1747322199096,26.69842099,169.47,169.42,58.60091184]
["bitfinex","SOLUSD",1747322199316,26.69842099,169.46,169.43,2.17103593]
["bitfinex","SOLUSD",1747322200118,26.69842099,169.47,169.43,2.17103593]
["bitfinex","SOLUSD",1747322200291,26.69842099,169.47,169.42,58.60091184]
["bitfinex","SOLUSD",1747322200500,26.69842099,169.5,169.45,26.69842099]
["bitfinex","SOLUSD",1747322200804,26.69842099,169.49,169.44,26.69842099]
["bitfinex","SOLUSD",1747322201009,26.69842099,169.49,169.45,2.17155605]
["bitfinex","SOLUSD",1747322201210,26.69842099,169.47,169.45,2.17155605]
["bitfinex","SOLUSD",1747322201520,5.89997441,169.5,169.45,2.17155605]
["bitfinex","SOLUSD",1747322201715,26.69842099,169.48,169.45,8.07295501]
["bitfinex","SOLUSD",1747322201906,26.69842099,169.48,169.45,5.90139896]
["bitfinex","SOLUSD",1747322203023,26.69842099,169.51,169.46,26.69842099]
["bitfinex","SOLUSD",1747322203412,26.69842099,169.51,169.47,8.07526014]
["bitfinex","SOLUSD",1747322203724,26.69842099,169.52,169.47,34.77368113]
["bitfinex","SOLUSD",1747322204303,26.69842099,169.52,169.48,2.17451075]
["bitfinex","SOLUSD",1747322205296,85.96870792,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747322205500,26.69842099,169.54,169.49,32.59847409]
["bitfinex","SOLUSD",1747322205913,26.69842099,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747322206219,26.69842099,169.54,169.49,32.59847409]
["bitfinex","SOLUSD",1747322206602,26.69842099,169.54,169.5,2.17247189]
["bitfinex","SOLUSD",1747322206805,5.89737847,169.57,169.5,2.17247189]
["bitfinex","SOLUSD",1747322207010,78.47592207,169.59,169.51,26.69842099]
["bitfinex","SOLUSD",1747322207210,26.69842099,169.55,169.5,45.49023142]
["bitfinex","SOLUSD",1747322207396,26.69842099,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747322208002,26.69842099,169.52,169.49,5.89997943]
["bitfinex","SOLUSD",1747322208208,26.69842099,169.52,169.48,31.90032686]
["bitfinex","SOLUSD",1747322209306,26.69842099,169.53,169.48,58.59874785]
["bitfinex","SOLUSD",1747322209812,26.69842099,169.51,169.48,26.0]
["bitfinex","SOLUSD",1747322210006,26.69842099,169.49,169.45,14.09844262]
["bitfinex","SOLUSD",1747322210309,26.69842099,169.47,169.44,5.90172644]
["bitfinex","SOLUSD",1747322210943,26.69842099,169.48,169.44,5.90172644]
["bitfinex","SOLUSD",1747322211155,26.69842099,169.49,169.44,32.60014743]
["bitfinex","SOLUSD",1747322211860,26.69842099,169.48,169.44,5.90172644]
["bitfinex","SOLUSD",1747322212002,26.69842099,169.48,169.45,2.17618936]
["bitfinex","SOLUSD",1747322212699,26.69842099,169.48,169.46,2.17618936]
["bitfinex","SOLUSD",1747322212905,31.89831308,169.54,169.46,2.17618936]
["bitfinex","SOLUSD",1747322213125,26.69842099,169.5,169.46,2.17618936]
["bitfinex","SOLUSD",1747322213517,26.69842099,169.5,169.45,26.69842099]
["bitfinex","SOLUSD",1747322213834,26.69842099,169.5,169.46,5.90106831]
["bitfinex","SOLUSD",1747322214006,26.69842099,169.51,169.46,32.5994893]
["bitfinex","SOLUSD",1747322214343,26.69842099,169.52,169.47,26.69842099]
["bitfinex","SOLUSD",1747322214706,26.69842099,169.52,169.46,32.5994893]
["bitfinex","SOLUSD",1747322215413,84.37331801,169.57,169.5,26.69842099]
["bitfinex","SOLUSD",1747322215666,26.69842099,169.56,169.51,26.69842099]
["bitfinex","SOLUSD",1747322216043,26.69842099,169.57,169.52,26.69842099]
["bitfinex","SOLUSD",1747322216246,7.43421729,169.6,169.53,26.69842099]
["bitfinex","SOLUSD",1747322216445,26.69842099,169.58,169.53,26.69842099]
["bitfinex","SOLUSD",1747322216649,5.89631729,169.6,169.53,26.69842099]
["bitfinex","SOLUSD",1747322216860,14.73605131,169.66,169.57,26.69842099]
["bitfinex","SOLUSD",1747322217104,5.89379383,169.67,169.6,26.69842099]
["bitfinex","SOLUSD",1747322217376,26.69842099,169.65,169.6,32.5943197]
["bitfinex","SOLUSD",1747322217946,26.69842099,169.65,169.61,26.69842099]
["bitfinex","SOLUSD",1747322218156,5.8935361,169.68,169.6,5.89589871]
["bitfinex","SOLUSD",1747322218359,26.69842099,169.68,169.63,26.69842099]
["bitfinex","SOLUSD",1747322218547,5.89240469,169.71,169.64,26.69842099]
["bitfinex","SOLUSD",1747322218762,26.69842099,169.69,169.64,26.69842099]
["bitfinex","SOLUSD",1747322218981,5.89240469,169.71,169.64,26.69842099]
["bitfinex","SOLUSD",1747322219184,26.69842099,169.69,169.64,26.69842099]
["bitfinex","SOLUSD",1747322219389,26.69842099,169.68,169.63,26.69842099]
["bitfinex","SOLUSD",1747322219562,26.69842099,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1747322220170,26.69842099,169.67,169.62,58.59392554]
["bitfinex","SOLUSD",1747322220337,5.89316382,169.69,169.62,58.59392554]
["bitfinex","SOLUSD",1747322220543,26.69842099,169.68,169.63,26.69842099]
["bitfinex","SOLUSD",1747322220738,78.47592207,169.74,169.65,52.69842099]
["bitfinex","SOLUSD",1747322221070,26.69842099,169.73,169.68,26.69842099]
["bitfinex","SOLUSD",1747322221743,26.69842099,169.74,169.68,5.89332089]
["bitfinex","SOLUSD",1747322222066,6.201,169.82,169.71,52.69842099]
["bitfinex","SOLUSD",1747322222265,26.69842099,169.8,169.75,26.69842099]
["bitfinex","SOLUSD",1747322222454,1.6478,169.83,169.75,26.69842099]
["bitfinex","SOLUSD",1747322222946,84.36351172,169.85,169.77,26.69842099]
["bitfinex","SOLUSD",1747322223138,5.88758965,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747322223348,26.69842099,169.85,169.8,26.69842099]
["bitfinex","SOLUSD",1747322223690,5.88581518,169.9,169.83,26.69842099]
["bitfinex","SOLUSD",1747322223982,0.21640246,169.91,169.85,26.69842099]
["bitfinex","SOLUSD",1747322224149,0.21640246,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747322224150,6.10198117,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747322224347,6.10198117,169.91,169.85,26.69842099]
["bitfinex","SOLUSD",1747322224348,26.69842099,169.9,169.85,26.69842099]
["bitfinex","SOLUSD",1747322224543,26.69842099,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1747322224845,6.10198117,169.91,169.85,26.69842099]
["bitfinex","SOLUSD",1747322225065,26.91482345,169.91,169.85,26.69842099]
["bitfinex","SOLUSD",1747322225269,32.80030695,169.91,169.86,26.69842099]
["bitfinex","SOLUSD",1747322225578,0.21640246,169.91,169.86,26.69842099]
["bitfinex","SOLUSD",1747322225783,9.19867968,169.92,169.88,26.69842099]
["bitfinex","SOLUSD",1747322225958,9.19867968,169.92,169.9,26.69842099]
["bitfinex","SOLUSD",1747322226447,9.19867968,169.92,169.89,26.69842099]
["bitfinex","SOLUSD",1747322226848,35.89710067,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747322227147,26.69842099,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747322227364,15.0838778,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747322227559,26.69842099,169.91,169.86,52.69842099]
["bitfinex","SOLUSD",1747322227860,32.58250454,169.95,169.9,26.69842099]
["bitfinex","SOLUSD",1747322228058,5.88304506,169.98,169.92,26.69842099]
["bitfinex","SOLUSD",1747322228352,26.69842099,169.97,169.92,26.69842099]
["bitfinex","SOLUSD",1747322228557,26.69842099,169.96,169.91,26.69842099]
["bitfinex","SOLUSD",1747322228756,5.8827437,169.99,169.93,26.69842099]
["bitfinex","SOLUSD",1747322229077,26.69842099,169.99,169.94,26.69842099]
["bitfinex","SOLUSD",1747322229463,26.69842099,169.98,169.94,26.69842099]
["bitfinex","SOLUSD",1747322229665,26.69842099,169.97,169.92,52.69842099]
["bitfinex","SOLUSD",1747322229863,4.5157594,170.05,169.93,46.5248081]
["bitfinex","SOLUSD",1747322230068,26.69842099,170.0,169.96,26.69842099]
["bitfinex","SOLUSD",1747322230374,26.69842099,170.0,169.95,26.69842099]
["bitfinex","SOLUSD",1747322230684,26.69842099,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1747322230848,26.69842099,169.94,169.89,44.64964886]
["bitfinex","SOLUSD",1747322231048,26.69842099,169.91,169.83,1.17694522]
["bitfinex","SOLUSD",1747322231249,26.69842099,169.89,169.83,1.17694522]
["bitfinex","SOLUSD",1747322231462,26.69842099,169.89,169.84,26.69842099]
["bitfinex","SOLUSD",1747322231664,26.69842099,169.89,169.77,5.89008214]
["bitfinex","SOLUSD",1747322231665,26.69842099,169.85,169.77,5.89008214]
["bitfinex","SOLUSD",1747322231946,26.69842099,169.84,169.79,52.69842099]
["bitfinex","SOLUSD",1747322232574,26.69842099,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747322232766,26.69842099,169.84,169.79,26.69842099]
["bitfinex","SOLUSD",1747322233082,26.69842099,169.86,169.82,26.69842099]
["bitfinex","SOLUSD",1747322233253,26.69842099,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747322233580,26.69842099,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1747322233789,26.69842099,169.83,169.78,1.17756079]
["bitfinex","SOLUSD",1747322233971,26.69842099,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1747322234277,26.69842099,169.84,169.79,45.34806985]
["bitfinex","SOLUSD",1747322234467,26.69842099,169.82,169.77,26.69842099]
["bitfinex","SOLUSD",1747322234663,26.69842099,169.81,169.75,1.6009]
["bitfinex","SOLUSD",1747322234850,26.69842099,169.79,169.74,45.34806985]
["bitfinex","SOLUSD",1747322235178,5.88949251,169.8,169.72,26.69842099]
["bitfinex","SOLUSD",1747322235179,26.69842099,169.77,169.72,26.69842099]
["bitfinex","SOLUSD",1747322235355,26.69842099,169.74,169.7,26.69842099]
["bitfinex","SOLUSD",1747322235760,26.69842099,169.74,169.69,1.5189]
["bitfinex","SOLUSD",1747322235986,26.69842099,169.73,169.68,33.15062099]
["bitfinex","SOLUSD",1747322236171,26.69842099,169.73,169.71,26.0]
["bitfinex","SOLUSD",1747322236778,26.69842099,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747322236981,5.88962836,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747322237164,26.69842099,169.75,169.7,26.69842099]
["bitfinex","SOLUSD",1747322237572,26.69842099,169.75,169.7,52.69842099]
["bitfinex","SOLUSD",1747322238090,5.88962836,169.79,169.72,26.69842099]
["bitfinex","SOLUSD",1747322238287,26.69842099,169.77,169.72,26.69842099]
["bitfinex","SOLUSD",1747322238594,26.69842099,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747322238773,26.69842099,169.81,169.76,26.69842099]
["bitfinex","SOLUSD",1747322238979,32.58770249,169.8,169.75,26.69842099]
["bitfinex","SOLUSD",1747322239198,26.69842099,169.8,169.76,26.69842099]
["bitfinex","SOLUSD",1747322239401,14.71833499,169.86,169.78,26.69842099]
["bitfinex","SOLUSD",1747322239588,26.69842099,169.83,169.78,26.69842099]
["bitfinex","SOLUSD",1747322240097,26.69842099,169.82,169.75,26.25016395]
["bitfinex","SOLUSD",1747322240264,26.69842099,169.82,169.77,26.69842099]
["bitfinex","SOLUSD",1747322240694,26.69842099,169.83,169.78,26.69842099]
["bitfinex","SOLUSD",1747322241072,26.69842099,169.82,169.77,26.69842099]
["bitfinex","SOLUSD",1747322241272,5.88720122,169.86,169.78,26.69842099]
["bitfinex","SOLUSD",1747322241475,5.88720122,169.86,169.76,7.06803255]
["bitfinex","SOLUSD",1747322241476,26.69842099,169.84,169.79,26.69842099]
["bitfinex","SOLUSD",1747322241675,5.88720122,169.86,169.79,26.69842099]
["bitfinex","SOLUSD",1747322241982,26.69842099,169.85,169.8,26.69842099]
["bitfinex","SOLUSD",1747322242193,26.69842099,169.88,169.84,26.69842099]
["bitfinex","SOLUSD",1747322242384,5.88546877,169.91,169.84,26.69842099]
["bitfinex","SOLUSD",1747322242691,32.58319707,169.93,169.88,26.69842099]
["bitfinex","SOLUSD",1747322243007,28.31412099,170.0,169.92,26.69842099]
["bitfinex","SOLUSD",1747322243008,1.6157,170.0,169.92,26.69842099]
["bitfinex","SOLUSD",1747322243194,26.69842099,169.98,169.93,26.69842099]
["bitfinex","SOLUSD",1747322243378,14.70459626,170.02,169.93,26.69842099]
["bitfinex","SOLUSD",1747322243571,26.69842099,169.96,169.91,27.87514326]
["bitfinex","SOLUSD",1747322243790,26.69842099,169.96,169.91,26.69842099]
["bitfinex","SOLUSD",1747322244179,26.69842099,169.97,169.92,26.69842099]
["bitfinex","SOLUSD",1747322244367,26.69842099,169.98,169.93,26.69842099]
["bitfinex","SOLUSD",1747322244572,26.69842099,169.99,169.94,26.69842099]
["bitfinex","SOLUSD",1747322245278,5.88241891,170.0,169.94,40.31583627]
["bitfinex","SOLUSD",1747322245480,6.595,170.04,169.94,40.31583627]
["bitfinex","SOLUSD",1747322245481,40.31583627,169.99,169.94,40.31583627]
["bitfinex","SOLUSD",1747322245692,40.31583627,169.98,169.92,5.88483877]
["bitfinex","SOLUSD",1747322245999,40.31583627,169.97,169.92,40.31583627]
["bitfinex","SOLUSD",1747322246201,20.58460271,170.03,169.93,40.31583627]
["bitfinex","SOLUSD",1747322246378,40.31583627,169.98,169.93,40.31583627]
["bitfinex","SOLUSD",1747322246707,40.31583627,169.98,169.93,46.20048977]
["bitfinex","SOLUSD",1747322247083,5.88316924,169.98,169.93,40.31583627]
["bitfinex","SOLUSD",1747322247300,14.70328765,170.03,169.94,40.31583627]
["bitfinex","SOLUSD",1747322247684,40.31583627,169.99,169.94,40.31583627]
["bitfinex","SOLUSD",1747322247884,40.31583627,170.0,169.95,40.31583627]
["bitfinex","SOLUSD",1747322248579,40.31583627,169.99,169.94,40.31583627]
["bitfinex","SOLUSD",1747322248903,40.31583627,170.0,169.95,40.31583627]
["bitfinex","SOLUSD",1747322249090,5.88131506,170.03,169.95,40.31583627]
["bitfinex","SOLUSD",1747322249293,40.31583627,170.0,169.95,40.31583627]
["bitfinex","SOLUSD",1747322249609,5.88131506,170.03,169.95,40.31583627]
["bitfinex","SOLUSD",1747322249812,40.31583627,170.0,169.95,40.31583627]
["bitfinex","SOLUSD",1747322250888,40.31583627,169.99,169.93,47.37691449]
["bitfinex","SOLUSD",1747322251110,40.31583627,169.96,169.91,46.20123126]
["bitfinex","SOLUSD",1747322251297,14.70115624,170.06,169.95,40.31583627]
["bitfinex","SOLUSD",1747322251509,40.31583627,170.02,169.96,1.17642587]
["bitfinex","SOLUSD",1747322251818,40.31583627,170.01,169.94,19.82594739]
["bitfinex","SOLUSD",1747322251988,40.31583627,170.01,169.96,40.31583627]
["bitfinex","SOLUSD",1747322252192,14.70115624,170.06,169.96,40.31583627]
["bitfinex","SOLUSD",1747322252517,40.31583627,170.01,169.96,46.19936655]
["bitfinex","SOLUSD",1747322252689,40.31583627,170.01,169.96,5.88353028]
["bitfinex","SOLUSD",1747322253013,40.31583627,169.98,169.93,40.31583627]
["bitfinex","SOLUSD",1747322253186,20.58143378,170.06,169.95,40.31583627]
["bitfinex","SOLUSD",1747322253386,20.58143378,170.06,169.97,40.31583627]
["bitfinex","SOLUSD",1747322253583,40.31583627,170.0,169.95,40.31583627]
["bitfinex","SOLUSD",1747322253812,20.58143378,170.06,169.92,39.24757729]
["bitfinex","SOLUSD",1747322253813,40.31583627,169.98,169.93,40.31583627]
["bitfinex","SOLUSD",1747322254198,40.31583627,169.97,169.92,64.85060754]
["bitfinex","SOLUSD",1747322254400,14.70406258,170.03,169.93,40.31583627]
["bitfinex","SOLUSD",1747322254719,40.31583627,169.99,169.94,40.31583627]
["bitfinex","SOLUSD",1747322255209,20.58133607,170.06,169.95,40.31583627]
["bitfinex","SOLUSD",1747322255413,40.31583627,169.99,169.94,40.31583627]
["bitfinex","SOLUSD",1747322256216,20.58133607,170.06,169.93,40.31583627]
["bitfinex","SOLUSD",1747322256217,40.31583627,169.98,169.93,40.31583627]
["bitfinex","SOLUSD",1747322256414,40.31583627,169.98,169.93,46.20032765]
["bitfinex","SOLUSD",1747322256591,40.31583627,169.99,169.94,40.31583627]
["bitfinex","SOLUSD",1747322256945,40.31583627,169.97,169.92,24.53466944]
["bitfinex","SOLUSD",1747322257105,40.31583627,169.97,169.92,46.20085685]
["bitfinex","SOLUSD",1747322257717,40.31583627,169.97,169.93,40.31583627]
["bitfinex","SOLUSD",1747322258103,40.31583627,169.96,169.9,24.53512711]
["bitfinex","SOLUSD",1747322258409,40.31583627,170.0,169.9,5.88547825]
["bitfinex","SOLUSD",1747322258612,40.31583627,169.97,169.92,40.31583627]
["bitfinex","SOLUSD",1747322259118,40.31583627,169.99,169.94,40.31583627]
["bitfinex","SOLUSD",1747322259293,5.88200694,170.01,169.94,40.31583627]
["bitfinex","SOLUSD",1747322259613,40.31583627,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1747322259993,40.31583627,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747322260203,40.31583627,169.98,169.93,46.2005368]
["bitfinex","SOLUSD",1747322260737,40.31583627,169.97,169.92,40.31583627]
["bitfinex","SOLUSD",1747322260903,40.31583627,169.97,169.91,5.88515732]
["bitfinex","SOLUSD",1747322261225,40.31583627,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747322261538,40.31583627,169.98,169.94,40.31583627]
["bitfinex","SOLUSD",1747322262134,40.31583627,169.98,169.94,46.20006682]
["bitfinex","SOLUSD",1747322262626,40.31583627,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747322262926,40.31583627,169.97,169.92,40.31583627]
["bitfinex","SOLUSD",1747322263128,5.88305169,169.98,169.92,40.31583627]
["bitfinex","SOLUSD",1747322263301,40.31583627,169.98,169.93,40.31583627]
["bitfinex","SOLUSD",1747322263502,40.31583627,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747322263711,40.31583627,169.98,169.93,40.31583627]
["bitfinex","SOLUSD",1747322264033,40.31583627,169.98,169.93,46.20048976]
["bitfinex","SOLUSD",1747322264213,40.31583627,169.96,169.89,19.82639552]
["bitfinex","SOLUSD",1747322264528,40.31583627,169.93,169.89,5.88613969]
["bitfinex","SOLUSD",1747322264740,40.31583627,169.91,169.87,31.88682174]
["bitfinex","SOLUSD",1747322265227,40.31583627,169.88,169.84,5.88777792]
["bitfinex","SOLUSD",1747322265410,40.31583627,169.86,169.81,40.31583627]
["bitfinex","SOLUSD",1747322265612,26.62337895,169.85,169.8,26.62337895]
["bitfinex","SOLUSD",1747322266024,26.62337895,169.85,169.79,32.51300731]
["bitfinex","SOLUSD",1747322266025,26.62337895,169.84,169.79,32.51300731]
["bitfinex","SOLUSD",1747322266218,26.62337895,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747322266601,32.4078,169.9,169.78,26.62337895]
["bitfinex","SOLUSD",1747322266602,26.62337895,169.83,169.78,26.62337895]
["bitfinex","SOLUSD",1747322266812,26.62337895,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1747322267034,26.62337895,169.83,169.78,26.62337895]
["bitfinex","SOLUSD",1747322267412,26.62337895,169.82,169.78,26.62337895]
["bitfinex","SOLUSD",1747322267712,26.62337895,169.83,169.78,26.62337895]
["bitfinex","SOLUSD",1747322268236,26.62337895,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747322268616,26.62337895,169.84,169.79,32.51300731]
["bitfinex","SOLUSD",1747322269735,26.62337895,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747322269936,26.62337895,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747322270120,26.62337895,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747322270524,26.62337895,169.81,169.76,32.51404813]
["bitfinex","SOLUSD",1747322270924,26.62337895,169.83,169.78,26.62337895]
["bitfinex","SOLUSD",1747322271238,26.62337895,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747322271409,26.62337895,169.82,169.77,26.62337895]
["bitfinex","SOLUSD",1747322271615,26.62337895,169.84,169.78,26.62337895]
["bitfinex","SOLUSD",1747322272121,26.62337895,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1747322272339,26.62337895,169.84,169.79,26.62337895]
["bitfinex","SOLUSD",1747322272516,26.62337895,169.83,169.78,20.61491341]
["bitfinex","SOLUSD",1747322272717,26.62337895,169.83,169.78,47.23829236]
["bitfinex","SOLUSD",1747322273344,26.62337895,169.84,169.79,26.62337895]
["bitfinex","SOLUSD",1747322273723,5.88442979,169.94,169.83,26.62337895]
["bitfinex","SOLUSD",1747322274028,5.88442979,169.94,169.88,26.62337895]
["bitfinex","SOLUSD",1747322274229,1.6028,169.95,169.88,32.50966897]
["bitfinex","SOLUSD",1747322274230,26.62337895,169.93,169.88,32.50966897]
["bitfinex","SOLUSD",1747322274737,26.62337895,169.92,169.87,32.51013867]
["bitfinex","SOLUSD",1747322275422,29.02337895,169.92,169.87,32.51013867]
["bitfinex","SOLUSD",1747322276043,29.02337895,169.92,169.87,5.88675972]
["bitfinex","SOLUSD",1747322276229,26.62337895,169.92,169.87,32.51013867]
["bitfinex","SOLUSD",1747322276431,26.62337895,169.93,169.87,32.51013867]
["bitfinex","SOLUSD",1747322276629,26.62337895,169.92,169.87,32.51013867]
["bitfinex","SOLUSD",1747322276947,26.62337895,169.94,169.88,26.62337895]
["bitfinex","SOLUSD",1747322277143,12.36562782,169.96,169.87,32.51013867]
["bitfinex","SOLUSD",1747322277345,26.62337895,169.92,169.87,32.51013867]
["bitfinex","SOLUSD",1747322278043,26.62337895,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747322278347,26.62337895,169.87,169.82,5.88835635]
["bitfinex","SOLUSD",1747322278556,26.62337895,169.87,169.82,32.5117353]
["bitfinex","SOLUSD",1747322278732,26.62337895,169.88,169.83,26.62337895]
["bitfinex","SOLUSD",1747322279256,26.62337895,169.85,169.78,6.1596]
["bitfinex","SOLUSD",1747322279545,26.62337895,169.86,169.81,26.62337895]
["bitfinex","SOLUSD",1747322279725,26.62337895,169.92,169.81,26.62337895]
["bitfinex","SOLUSD",1747322279925,26.62337895,169.87,169.81,32.5121111]
["bitfinex","SOLUSD",1747322280237,26.62337895,169.85,169.8,26.62337895]
["bitfinex","SOLUSD",1747322280420,26.62337895,169.87,169.81,26.62337895]
["bitfinex","SOLUSD",1747322280612,26.62337895,169.88,169.83,26.62337895]
["bitfinex","SOLUSD",1747322280817,26.62337895,169.87,169.82,26.62337895]
["bitfinex","SOLUSD",1747322281139,26.62337895,169.86,169.81,26.62337895]
["bitfinex","SOLUSD",1747322281340,26.62337895,169.87,169.81,26.62337895]
["bitfinex","SOLUSD",1747322281646,5.88546877,169.91,169.83,26.62337895]
["bitfinex","SOLUSD",1747322281838,26.62337895,169.88,169.83,26.62337895]
["bitfinex","SOLUSD",1747322282139,26.62337895,169.88,169.78,45.56621129]
["bitfinex","SOLUSD",1747322282140,26.62337895,169.85,169.8,26.62337895]
["bitfinex","SOLUSD",1747322282443,26.62337895,169.85,169.78,12.04946404]
["bitfinex","SOLUSD",1747322282664,26.62337895,169.84,169.79,26.62337895]
["bitfinex","SOLUSD",1747322282825,26.62337895,169.85,169.79,26.62337895]
["bitfinex","SOLUSD",1747322283318,26.62337895,169.84,169.78,6.1596]
["bitfinex","SOLUSD",1747322283643,26.62337895,169.84,169.78,38.67291935]
["bitfinex","SOLUSD",1747322284147,32.51162013,169.83,169.78,26.62337895]
["bitfinex","SOLUSD",1747322284368,32.51162013,169.83,169.74,51.06004886]
["bitfinex","SOLUSD",1747322284369,26.62337895,169.81,169.76,26.62337895]
["bitfinex","SOLUSD",1747322286847,26.62337895,169.72,169.68,5.89334398]
["bitfinex","SOLUSD",1747322287018,14.7243941,169.79,169.68,32.51672293]
["bitfinex","SOLUSD",1747322287019,26.62337895,169.73,169.68,32.51672293]
["bitfinex","SOLUSD",1747322287222,26.62337895,169.74,169.69,26.62337895]
["bitfinex","SOLUSD",1747322287746,26.62337895,169.75,169.71,26.62337895]
["bitfinex","SOLUSD",1747322287938,26.62337895,169.74,169.68,5.89334398]
["bitfinex","SOLUSD",1747322288133,26.62337895,169.71,169.66,6.5332]
["bitfinex","SOLUSD",1747322288343,26.62337895,169.7,169.65,32.5178676]
["bitfinex","SOLUSD",1747322288835,26.62337895,169.69,169.64,32.51812599]
["bitfinex","SOLUSD",1747322289247,26.62337895,169.69,169.64,5.89474704]
["bitfinex","SOLUSD",1747322289549,26.62337895,169.69,169.64,32.51812599]
["bitfinex","SOLUSD",1747322289852,26.62337895,169.7,169.65,26.62337895]
["bitfinex","SOLUSD",1747322290151,26.62337895,169.69,169.64,32.51812599]
["bitfinex","SOLUSD",1747322290329,26.62337895,169.68,169.64,5.89474704]
["bitfinex","SOLUSD",1747322290537,26.62337895,169.69,169.64,32.51812599]
["bitfinex","SOLUSD",1747322291657,26.62337895,169.7,169.66,26.62337895]
["bitfinex","SOLUSD",1747322291827,26.62337895,169.71,169.67,26.62337895]
["bitfinex","SOLUSD",1747322292264,26.62337895,169.71,169.67,32.51687199]
["bitfinex","SOLUSD",1747322292453,26.62337895,169.71,169.66,32.51750819]
["bitfinex","SOLUSD",1747322292630,26.62337895,169.69,169.65,5.89446988]
["bitfinex","SOLUSD",1747322292831,26.62337895,169.7,169.65,32.51784883]
["bitfinex","SOLUSD",1747322293128,26.62337895,169.7,169.66,26.62337895]
["bitfinex","SOLUSD",1747322293769,26.62337895,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747322294057,26.62337895,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747322294366,26.62337895,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747322294670,26.62337895,169.65,169.61,26.62337895]
["bitfinex","SOLUSD",1747322294833,26.62337895,169.65,169.6,32.51960536]
["bitfinex","SOLUSD",1747322295033,26.62337895,169.62,169.58,5.89661078]
["bitfinex","SOLUSD",1747322295258,26.62337895,169.61,169.58,5.89661078]
["bitfinex","SOLUSD",1747322295429,26.62337895,169.62,169.58,5.89661078]
["bitfinex","SOLUSD",1747322296030,26.62337895,169.63,169.58,32.51998973]
["bitfinex","SOLUSD",1747322296856,26.62337895,169.65,169.61,26.62337895]
["bitfinex","SOLUSD",1747322297234,78.47592207,169.7,169.61,26.62337895]
["bitfinex","SOLUSD",1747322297433,26.62337895,169.64,169.58,5.89661078]
["bitfinex","SOLUSD",1747322297640,26.62337895,169.68,169.58,26.62337895]
["bitfinex","SOLUSD",1747322297641,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322297861,26.62337895,169.68,169.55,5.8979652]
["bitfinex","SOLUSD",1747322297862,26.62337895,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747322298159,26.62337895,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747322298673,26.62337895,169.59,169.55,32.52134415]
["bitfinex","SOLUSD",1747322299051,26.62337895,169.6,169.55,32.52134415]
["bitfinex","SOLUSD",1747322299365,26.62337895,169.62,169.57,26.62337895]
["bitfinex","SOLUSD",1747322299877,26.62337895,169.61,169.56,26.62337895]
["bitfinex","SOLUSD",1747322300071,32.51963993,169.6,169.55,32.52134415]
["bitfinex","SOLUSD",1747322300375,26.62337895,169.57,169.53,5.89837819]
["bitfinex","SOLUSD",1747322300555,26.62337895,169.56,169.52,5.89890712]
["bitfinex","SOLUSD",1747322301154,26.62337895,169.57,169.52,32.52228607]
["bitfinex","SOLUSD",1747322301364,26.62337895,169.58,169.53,26.62337895]
["bitfinex","SOLUSD",1747322301679,5.8959612,169.61,169.54,26.62337895]
["bitfinex","SOLUSD",1747322301680,26.62337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322302059,7.56109566,169.62,169.54,26.62337895]
["bitfinex","SOLUSD",1747322302259,26.62337895,169.59,169.54,32.52144601]
["bitfinex","SOLUSD",1747322302578,26.62337895,169.58,169.54,32.52144601]
["bitfinex","SOLUSD",1747322302769,26.62337895,169.58,169.54,5.89806706]
["bitfinex","SOLUSD",1747322303152,26.62337895,169.56,169.53,5.89865261]
["bitfinex","SOLUSD",1747322303471,26.62337895,169.56,169.52,5.89889232]
["bitfinex","SOLUSD",1747322303675,26.62337895,169.57,169.53,26.62337895]
["bitfinex","SOLUSD",1747322304358,26.62337895,169.57,169.53,32.52194574]
["bitfinex","SOLUSD",1747322304559,14.73969695,169.61,169.51,26.62337895]
["bitfinex","SOLUSD",1747322304771,26.62337895,169.55,169.5,32.52308396]
["bitfinex","SOLUSD",1747322305279,26.62337895,169.55,169.51,26.62337895]
["bitfinex","SOLUSD",1747322305855,26.62337895,169.55,169.51,32.52270628]
["bitfinex","SOLUSD",1747322306050,26.62337895,169.56,169.51,5.89932733]
["bitfinex","SOLUSD",1747322306256,26.62337895,169.55,169.5,5.89961337]
["bitfinex","SOLUSD",1747322306554,26.62337895,169.56,169.52,26.62337895]
["bitfinex","SOLUSD",1747322306764,26.62337895,169.57,169.52,26.62337895]
["bitfinex","SOLUSD",1747322306974,5.89622641,169.6,169.52,26.62337895]
["bitfinex","SOLUSD",1747322307177,29.02337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322307351,2.4,169.59,169.55,26.62337895]
["bitfinex","SOLUSD",1747322307557,26.62337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322308067,26.62337895,169.59,169.54,32.52162688]
["bitfinex","SOLUSD",1747322308374,26.62337895,169.58,169.54,5.89824793]
["bitfinex","SOLUSD",1747322309674,26.62337895,169.57,169.52,45.27302781]
["bitfinex","SOLUSD",1747322310173,26.62337895,169.58,169.53,26.62337895]
["bitfinex","SOLUSD",1747322310852,5.89584324,169.62,169.57,26.62337895]
["bitfinex","SOLUSD",1747322310853,26.62337895,169.62,169.57,26.62337895]
["bitfinex","SOLUSD",1747322311255,26.62337895,169.62,169.58,26.62337895]
["bitfinex","SOLUSD",1747322311465,112.00652207,169.67,169.58,26.62337895]
["bitfinex","SOLUSD",1747322311676,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322311871,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322312073,26.62337895,169.63,169.58,24.54625921]
["bitfinex","SOLUSD",1747322312270,8.29414122,169.66,169.59,26.62337895]
["bitfinex","SOLUSD",1747322312575,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322312951,5.89414122,169.66,169.6,26.62337895]
["bitfinex","SOLUSD",1747322313152,26.62337895,169.68,169.63,26.62337895]
["bitfinex","SOLUSD",1747322313581,26.62337895,169.67,169.63,26.62337895]
["bitfinex","SOLUSD",1747322313775,26.62337895,169.67,169.62,26.62337895]
["bitfinex","SOLUSD",1747322314149,26.62337895,169.66,169.59,1.17908671]
["bitfinex","SOLUSD",1747322314478,26.62337895,169.63,169.58,5.89682499]
["bitfinex","SOLUSD",1747322314665,26.62337895,169.63,169.58,32.52020394]
["bitfinex","SOLUSD",1747322314863,26.62337895,169.62,169.57,32.52056604]
["bitfinex","SOLUSD",1747322315074,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322315475,26.62337895,169.63,169.59,26.62337895]
["bitfinex","SOLUSD",1747322315779,26.0,169.66,169.59,26.62337895]
["bitfinex","SOLUSD",1747322315967,26.62337895,169.63,169.59,26.62337895]
["bitfinex","SOLUSD",1747322316293,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322317080,26.62337895,169.66,169.62,26.62337895]
["bitfinex","SOLUSD",1747322317286,26.62337895,169.66,169.62,32.51877128]
["bitfinex","SOLUSD",1747322317593,26.62337895,169.67,169.62,32.51877128]
["bitfinex","SOLUSD",1747322317756,26.62337895,169.66,169.61,32.51920249]
["bitfinex","SOLUSD",1747322317958,26.62337895,169.63,169.58,32.52001415]
["bitfinex","SOLUSD",1747322318385,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322319284,5.89354874,169.68,169.61,26.62337895]
["bitfinex","SOLUSD",1747322319585,26.62337895,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1747322322280,26.62337895,169.65,169.61,5.89577743]
["bitfinex","SOLUSD",1747322322653,26.62337895,169.63,169.57,83.0]
["bitfinex","SOLUSD",1747322322959,26.62337895,169.64,169.6,26.62337895]
["bitfinex","SOLUSD",1747322323271,26.62337895,169.65,169.58,21.81800351]
["bitfinex","SOLUSD",1747322323480,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322324167,32.51682543,169.68,169.6,26.62337895]
["bitfinex","SOLUSD",1747322324363,84.36891584,169.7,169.61,45.27302781]
["bitfinex","SOLUSD",1747322324578,26.62337895,169.67,169.62,26.62337895]
["bitfinex","SOLUSD",1747322324784,26.62337895,169.66,169.62,26.62337895]
["bitfinex","SOLUSD",1747322325485,26.62337895,169.66,169.62,32.51870824]
["bitfinex","SOLUSD",1747322326384,26.62337895,169.67,169.62,32.51870824]
["bitfinex","SOLUSD",1747322326902,26.62337895,169.66,169.61,32.51917078]
["bitfinex","SOLUSD",1747322327266,5.89381278,169.67,169.59,44.64964886]
["bitfinex","SOLUSD",1747322327267,26.62337895,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747322327668,26.62337895,169.64,169.6,26.62337895]
["bitfinex","SOLUSD",1747322327880,5.89381278,169.67,169.59,31.8964681]
["bitfinex","SOLUSD",1747322327881,26.62337895,169.63,169.59,31.8964681]
["bitfinex","SOLUSD",1747322328078,5.89381278,169.67,169.59,31.8964681]
["bitfinex","SOLUSD",1747322328282,5.89381278,169.67,169.6,26.62337895]
["bitfinex","SOLUSD",1747322328485,26.62337895,169.65,169.61,32.51893124]
["bitfinex","SOLUSD",1747322328685,26.62337895,169.65,169.61,5.89555229]
["bitfinex","SOLUSD",1747322329875,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322330071,26.62337895,169.63,169.58,5.89683824]
["bitfinex","SOLUSD",1747322330268,26.62337895,169.62,169.58,5.89683824]
["bitfinex","SOLUSD",1747322330489,26.62337895,169.62,169.58,32.52021719]
["bitfinex","SOLUSD",1747322330689,26.62337895,169.63,169.58,32.52021719]
["bitfinex","SOLUSD",1747322331406,26.62337895,169.61,169.56,26.62337895]
["bitfinex","SOLUSD",1747322331606,26.62337895,169.6,169.55,58.52134415]
["bitfinex","SOLUSD",1747322331896,26.62337895,169.58,169.54,32.52156777]
["bitfinex","SOLUSD",1747322332096,26.0,169.65,169.53,26.59004886]
["bitfinex","SOLUSD",1747322332097,26.62337895,169.56,169.53,1.5234]
["bitfinex","SOLUSD",1747322332401,26.62337895,169.57,169.52,58.52228166]
["bitfinex","SOLUSD",1747322332895,26.62337895,169.56,169.51,32.52262889]
["bitfinex","SOLUSD",1747322333281,26.62337895,169.56,169.52,26.62337895]
["bitfinex","SOLUSD",1747322334600,26.62337895,169.56,169.52,32.52222605]
["bitfinex","SOLUSD",1747322334977,26.62337895,169.55,169.5,45.27302781]
["bitfinex","SOLUSD",1747322335291,26.62337895,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1747322335903,26.62337895,169.57,169.52,26.62337895]
["bitfinex","SOLUSD",1747322336089,26.62337895,169.57,169.5,24.54923261]
["bitfinex","SOLUSD",1747322336090,5.89616985,169.61,169.54,26.62337895]
["bitfinex","SOLUSD",1747322336271,26.62337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322337099,26.62337895,169.59,169.54,32.52137227]
["bitfinex","SOLUSD",1747322337600,26.62337895,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1747322337601,26.62337895,169.57,169.53,5.89859021]
["bitfinex","SOLUSD",1747322337778,26.62337895,169.57,169.53,24.54823907]
["bitfinex","SOLUSD",1747322338281,26.62337895,169.56,169.54,2.15617691]
["bitfinex","SOLUSD",1747322338902,26.62337895,169.57,169.54,2.15617691]
["bitfinex","SOLUSD",1747322339273,26.62337895,169.57,169.54,5.89827878]
["bitfinex","SOLUSD",1747322339472,26.62337895,169.58,169.54,5.89827878]
["bitfinex","SOLUSD",1747322339896,26.62337895,169.58,169.54,32.52165773]
["bitfinex","SOLUSD",1747322340098,26.62337895,169.57,169.55,2.15715225]
["bitfinex","SOLUSD",1747322340519,5.89587878,169.61,169.55,2.15715225]
["bitfinex","SOLUSD",1747322340672,26.62337895,169.59,169.55,28.7805312]
["bitfinex","SOLUSD",1747322340878,26.62337895,169.58,169.53,26.62337895]
["bitfinex","SOLUSD",1747322341103,26.62337895,169.55,169.51,83.0]
["bitfinex","SOLUSD",1747322341402,26.62337895,169.54,169.49,60.81187895]
["bitfinex","SOLUSD",1747322341580,26.62337895,169.54,169.52,2.15395451]
["bitfinex","SOLUSD",1747322341903,26.62337895,169.53,169.52,2.15395451]
["bitfinex","SOLUSD",1747322342403,26.62337895,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747322342574,80.10442207,169.58,169.47,26.0]
["bitfinex","SOLUSD",1747322342575,26.62337895,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747322342771,26.62337895,169.51,169.47,31.90063292]
["bitfinex","SOLUSD",1747322342975,26.62337895,169.52,169.47,58.52401187]
["bitfinex","SOLUSD",1747322343201,5.8978778,169.56,169.49,32.52343205]
["bitfinex","SOLUSD",1747322343584,26.62337895,169.54,169.49,32.52343205]
["bitfinex","SOLUSD",1747322344198,86.00159918,169.58,169.5,26.62337895]
["bitfinex","SOLUSD",1747322344506,26.62337895,169.55,169.5,26.62337895]
["bitfinex","SOLUSD",1747322346407,26.62337895,169.6,169.51,24.54900583]
["bitfinex","SOLUSD",1747322346609,26.62337895,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322346903,84.37151175,169.62,169.56,26.62337895]
["bitfinex","SOLUSD",1747322346904,26.62337895,169.61,169.56,26.62337895]
["bitfinex","SOLUSD",1747322347084,26.62337895,169.6,169.56,26.62337895]
["bitfinex","SOLUSD",1747322347287,26.62337895,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322347801,26.62337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322348178,26.62337895,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747322348406,26.62337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322348613,26.62337895,169.58,169.53,38.96518497]
["bitfinex","SOLUSD",1747322349008,40.73815401,169.63,169.53,38.96518497]
["bitfinex","SOLUSD",1747322349009,26.62337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322349606,26.62337895,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747322349808,26.62337895,169.59,169.54,32.52157186]
["bitfinex","SOLUSD",1747322350308,26.0,169.63,169.55,26.62337895]
["bitfinex","SOLUSD",1747322350503,26.62337895,169.6,169.56,26.62337895]
["bitfinex","SOLUSD",1747322351015,78.47592207,169.66,169.58,26.62337895]
["bitfinex","SOLUSD",1747322351310,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322351482,26.62337895,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747322351683,26.62337895,169.61,169.56,26.62337895]
["bitfinex","SOLUSD",1747322351882,26.62337895,169.62,169.57,26.62337895]
["bitfinex","SOLUSD",1747322352083,5.89448865,169.65,169.59,26.62337895]
["bitfinex","SOLUSD",1747322352384,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322352706,26.62337895,169.62,169.57,52.62337895]
["bitfinex","SOLUSD",1747322353013,26.62337895,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322353403,20.63071028,169.65,169.56,26.62337895]
["bitfinex","SOLUSD",1747322353707,5.89448865,169.65,169.58,26.62337895]
["bitfinex","SOLUSD",1747322353914,26.62337895,169.62,169.58,26.62337895]
["bitfinex","SOLUSD",1747322354428,26.62337895,169.61,169.56,32.52095546]
["bitfinex","SOLUSD",1747322354591,26.62337895,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322354792,26.62337895,169.6,169.56,26.62337895]
["bitfinex","SOLUSD",1747322355010,5.89448865,169.65,169.56,26.62337895]
["bitfinex","SOLUSD",1747322355192,26.62337895,169.61,169.56,26.62337895]
["bitfinex","SOLUSD",1747322355810,26.62337895,169.59,169.54,58.52161396]
["bitfinex","SOLUSD",1747322356013,26.62337895,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322356215,26.62337895,169.61,169.56,26.62337895]
["bitfinex","SOLUSD",1747322357699,26.62337895,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747322358209,5.89453062,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747322358419,26.62337895,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747322358809,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322359199,26.62337895,169.63,169.58,32.52020276]
["bitfinex","SOLUSD",1747322359406,26.62337895,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747322359591,26.62337895,169.6,169.55,51.17099301]
["bitfinex","SOLUSD",1747322360406,32.51964345,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747322360719,26.62337895,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322361297,26.62337895,169.62,169.57,26.62337895]
["bitfinex","SOLUSD",1747322361520,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322362117,26.62337895,169.63,169.58,32.52006157]
["bitfinex","SOLUSD",1747322362524,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322364098,1.5292,169.67,169.59,26.62337895]
["bitfinex","SOLUSD",1747322364298,78.47592207,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747322364500,26.62337895,169.7,169.65,26.62337895]
["bitfinex","SOLUSD",1747322364914,26.62337895,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1747322365113,26.62337895,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322365320,26.62337895,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747322365531,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322366029,26.62337895,169.64,169.59,31.89651461]
["bitfinex","SOLUSD",1747322366209,26.62337895,169.62,169.57,40.70949215]
["bitfinex","SOLUSD",1747322366414,26.62337895,169.6,169.55,45.27302781]
["bitfinex","SOLUSD",1747322366602,26.62337895,169.57,169.53,5.89857988]
["bitfinex","SOLUSD",1747322366905,26.62337895,169.57,169.53,31.89857988]
["bitfinex","SOLUSD",1747322367417,26.62337895,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322367616,85.90919999,169.64,169.56,26.62337895]
["bitfinex","SOLUSD",1747322367806,26.62337895,169.61,169.56,26.62337895]
["bitfinex","SOLUSD",1747322368010,26.62337895,169.59,169.53,31.89857988]
["bitfinex","SOLUSD",1747322368242,26.62337895,169.59,169.54,28.77800529]
["bitfinex","SOLUSD",1747322369027,26.62337895,169.57,169.54,2.15462634]
["bitfinex","SOLUSD",1747322369227,26.62337895,169.57,169.53,5.89857988]
["bitfinex","SOLUSD",1747322369400,26.62337895,169.57,169.52,58.5222994]
["bitfinex","SOLUSD",1747322369815,26.62337895,169.57,169.52,31.89892045]
["bitfinex","SOLUSD",1747322370034,26.62337895,169.57,169.53,2.15782924]
["bitfinex","SOLUSD",1747322370412,26.62337895,169.57,169.53,8.0563666]
["bitfinex","SOLUSD",1747322370618,26.62337895,169.56,169.53,2.15782924]
["bitfinex","SOLUSD",1747322370814,26.62337895,169.54,169.53,2.15782924]
["bitfinex","SOLUSD",1747322371012,26.62337895,169.54,169.49,7.8719]
["bitfinex","SOLUSD",1747322371013,26.62337895,169.54,169.5,5.89946498]
["bitfinex","SOLUSD",1747322372303,5.89657409,169.59,169.51,8.05745662]
["bitfinex","SOLUSD",1747322372527,26.62337895,169.57,169.52,26.62337895]
["bitfinex","SOLUSD",1747322372906,5.89626215,169.6,169.52,26.62337895]
["bitfinex","SOLUSD",1747322373231,26.62337895,169.58,169.54,26.62337895]
["bitfinex","SOLUSD",1747322373735,5.89528526,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747322373927,7.43328268,169.64,169.56,26.62337895]
["bitfinex","SOLUSD",1747322374247,26.62337895,169.65,169.6,32.51960536]
["bitfinex","SOLUSD",1747322374428,5.89240469,169.71,169.63,26.62337895]
["bitfinex","SOLUSD",1747322374741,26.62337895,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322374918,5.89240469,169.71,169.64,26.62337895]
["bitfinex","SOLUSD",1747322375119,26.62337895,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322375341,26.62337895,169.69,169.64,32.51795228]
["bitfinex","SOLUSD",1747322376250,26.62337895,169.71,169.64,7.07333263]
["bitfinex","SOLUSD",1747322376424,26.62337895,169.71,169.66,26.62337895]
["bitfinex","SOLUSD",1747322376813,26.62337895,169.7,169.64,5.89457333]
["bitfinex","SOLUSD",1747322377015,26.62337895,169.67,169.62,26.62337895]
["bitfinex","SOLUSD",1747322377308,26.62337895,169.63,169.58,57.35649439]
["bitfinex","SOLUSD",1747322378423,26.62337895,169.62,169.58,5.89666658]
["bitfinex","SOLUSD",1747322378629,26.62337895,169.61,169.57,1.5203]
["bitfinex","SOLUSD",1747322378816,26.62337895,169.6,169.56,24.54699108]
["bitfinex","SOLUSD",1747322379011,26.62337895,169.59,169.54,6.3304]
["bitfinex","SOLUSD",1747322379217,26.62337895,169.58,169.54,12.22859897]
["bitfinex","SOLUSD",1747322379626,26.62337895,169.58,169.54,5.89819897]
["bitfinex","SOLUSD",1747322379824,26.62337895,169.57,169.55,2.15725945]
["bitfinex","SOLUSD",1747322380613,26.62337895,169.57,169.53,32.52200269]
["bitfinex","SOLUSD",1747322381114,26.62337895,169.57,169.52,52.62337895]
["bitfinex","SOLUSD",1747322381310,26.62337895,169.57,169.51,5.89907762]
["bitfinex","SOLUSD",1747322381311,26.62337895,169.55,169.51,5.89907762]
["bitfinex","SOLUSD",1747322381514,26.62337895,169.56,169.52,2.15746702]
["bitfinex","SOLUSD",1747322382132,26.62337895,169.55,169.52,2.15746702]
["bitfinex","SOLUSD",1747322382345,26.62337895,169.53,169.52,2.15746702]
["bitfinex","SOLUSD",1747322382717,26.62337895,169.53,169.47,5.90064239]
["bitfinex","SOLUSD",1747322382939,26.62337895,169.52,169.47,32.52402134]
["bitfinex","SOLUSD",1747322383244,5.89726956,169.57,169.48,8.05850151]
["bitfinex","SOLUSD",1747322383430,26.62337895,169.56,169.5,26.62337895]
["bitfinex","SOLUSD",1747322383634,26.62337895,169.54,169.49,71.27302781]
["bitfinex","SOLUSD",1747322384563,26.62337895,169.57,169.52,26.62337895]
["bitfinex","SOLUSD",1747322385427,26.0,169.65,169.56,26.62337895]
["bitfinex","SOLUSD",1747322385628,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322385845,5.89379383,169.67,169.61,26.62337895]
["bitfinex","SOLUSD",1747322386045,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322386236,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322386753,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322387729,26.62337895,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1747322388234,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322388440,26.62337895,169.65,169.61,5.8957926]
["bitfinex","SOLUSD",1747322388950,26.62337895,169.63,169.58,32.52030075]
["bitfinex","SOLUSD",1747322389126,5.89420263,169.66,169.56,31.89740008]
["bitfinex","SOLUSD",1747322389127,26.62337895,169.6,169.56,31.89740008]
["bitfinex","SOLUSD",1747322389447,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322389662,5.89388498,169.67,169.59,26.62337895]
["bitfinex","SOLUSD",1747322389853,26.62337895,169.65,169.6,32.51960536]
["bitfinex","SOLUSD",1747322390164,26.62337895,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747322391372,5.89388498,169.67,169.58,26.62337895]
["bitfinex","SOLUSD",1747322391531,26.62337895,169.64,169.58,26.62337895]
["bitfinex","SOLUSD",1747322392075,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322392438,26.62337895,169.6,169.56,31.89758939]
["bitfinex","SOLUSD",1747322392937,26.62337895,169.6,169.56,58.52096834]
["bitfinex","SOLUSD",1747322393136,26.62337895,169.61,169.56,58.52096834]
["bitfinex","SOLUSD",1747322394030,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322395056,26.62337895,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747322395447,26.62337895,169.61,169.57,5.89700569]
["bitfinex","SOLUSD",1747322395652,26.62337895,169.62,169.57,32.52038464]
["bitfinex","SOLUSD",1747322396340,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322396553,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322396962,26.62337895,169.65,169.6,32.51960536]
["bitfinex","SOLUSD",1747322397558,26.62337895,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747322397737,5.89382569,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747322397946,26.62337895,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747322398254,78.47592207,169.68,169.61,26.62337895]
["bitfinex","SOLUSD",1747322398450,26.62337895,169.65,169.6,32.51960536]
["bitfinex","SOLUSD",1747322398859,26.62337895,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1747322399157,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322399454,26.62337895,169.66,169.61,28.773508]
["bitfinex","SOLUSD",1747322400265,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322400564,26.62337895,169.67,169.62,26.62337895]
["bitfinex","SOLUSD",1747322400740,116.31412126,169.74,169.66,26.62337895]
["bitfinex","SOLUSD",1747322400941,116.31412126,169.74,169.67,26.62337895]
["bitfinex","SOLUSD",1747322400942,26.62337895,169.72,169.67,26.62337895]
["bitfinex","SOLUSD",1747322401243,26.62337895,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747322401754,26.62337895,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747322401942,99.09571719,169.74,169.61,20.19964886]
["bitfinex","SOLUSD",1747322401943,26.62337895,169.66,169.61,28.17337895]
["bitfinex","SOLUSD",1747322402143,26.62337895,169.66,169.61,54.17337895]
["bitfinex","SOLUSD",1747322402751,0.14216157,169.72,169.61,54.17337895]
["bitfinex","SOLUSD",1747322402958,26.62337895,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747322403258,14.73209928,169.7,169.61,58.5192315]
["bitfinex","SOLUSD",1747322403481,26.62337895,169.66,169.61,58.5192315]
["bitfinex","SOLUSD",1747322403980,26.62337895,169.66,169.61,31.89585255]
["bitfinex","SOLUSD",1747322404279,26.62337895,169.66,169.61,58.5192315]
["bitfinex","SOLUSD",1747322404874,26.62337895,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322405050,26.62337895,169.71,169.67,26.62337895]
["bitfinex","SOLUSD",1747322405250,32.51581033,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1747322405448,26.62337895,169.7,169.65,45.27302781]
["bitfinex","SOLUSD",1747322406060,26.62337895,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747322406772,26.62337895,169.68,169.62,107.54507031]
["bitfinex","SOLUSD",1747322406773,26.62337895,169.66,169.61,45.27302781]
["bitfinex","SOLUSD",1747322406949,26.62337895,169.67,169.62,32.51891013]
["bitfinex","SOLUSD",1747322407576,26.62337895,169.68,169.63,45.27302781]
["bitfinex","SOLUSD",1747322407767,26.62337895,169.71,169.66,26.62337895]
["bitfinex","SOLUSD",1747322408091,26.62337895,169.72,169.67,26.62337895]
["bitfinex","SOLUSD",1747322408947,26.62337895,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747322409182,26.62337895,169.71,169.66,28.15147895]
["bitfinex","SOLUSD",1747322409359,26.62337895,169.7,169.66,7.42217866]
["bitfinex","SOLUSD",1747322409559,26.62337895,169.71,169.66,34.04555761]
["bitfinex","SOLUSD",1747322409756,26.62337895,169.72,169.67,26.62337895]
["bitfinex","SOLUSD",1747322409978,7.8214,169.77,169.68,26.62337895]
["bitfinex","SOLUSD",1747322409979,26.62337895,169.73,169.68,26.62337895]
["bitfinex","SOLUSD",1747322410189,5.89066918,169.76,169.7,26.62337895]
["bitfinex","SOLUSD",1747322410355,26.62337895,169.75,169.7,26.62337895]
["bitfinex","SOLUSD",1747322410754,26.0,169.78,169.71,26.62337895]
["bitfinex","SOLUSD",1747322410755,5.89037738,169.77,169.71,26.62337895]
["bitfinex","SOLUSD",1747322411268,26.62337895,169.74,169.69,26.62337895]
["bitfinex","SOLUSD",1747322411680,26.62337895,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747322411896,5.89037738,169.77,169.71,26.62337895]
["bitfinex","SOLUSD",1747322412105,26.62337895,169.76,169.71,26.62337895]
["bitfinex","SOLUSD",1747322412256,26.62337895,169.78,169.73,26.62337895]
["bitfinex","SOLUSD",1747322412970,26.62337895,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747322413172,5.88937073,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747322413381,6.2846,169.82,169.73,32.51508931]
["bitfinex","SOLUSD",1747322413382,26.62337895,169.78,169.73,32.51508931]
["bitfinex","SOLUSD",1747322413582,26.62337895,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747322413772,26.62337895,169.78,169.73,32.51508931]
["bitfinex","SOLUSD",1747322414560,5.88893896,169.81,169.73,32.51508931]
["bitfinex","SOLUSD",1747322414760,26.62337895,169.78,169.73,32.51508931]
["bitfinex","SOLUSD",1747322415091,26.62337895,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747322415462,26.62337895,169.84,169.75,26.62337895]
["bitfinex","SOLUSD",1747322415668,5.88789448,169.84,169.76,26.62337895]
["bitfinex","SOLUSD",1747322415869,5.88650812,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747322416181,26.62337895,169.83,169.8,26.0]
["bitfinex","SOLUSD",1747322416373,26.62337895,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747322416562,26.62337895,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747322416764,26.62337895,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747322416964,26.62337895,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747322417179,26.62337895,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747322417689,26.62337895,169.78,169.73,26.62337895]
["bitfinex","SOLUSD",1747322417874,52.62337895,169.84,169.75,45.27302781]
["bitfinex","SOLUSD",1747322418077,26.62337895,169.8,169.75,45.27302781]
["bitfinex","SOLUSD",1747322418910,26.62337895,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747322419787,26.62337895,169.8,169.75,45.27302781]
["bitfinex","SOLUSD",1747322419788,26.62337895,169.8,169.75,51.1639384]
["bitfinex","SOLUSD",1747322419988,26.62337895,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747322420186,26.62337895,169.77,169.72,77.16499026]
["bitfinex","SOLUSD",1747322420512,26.62337895,169.77,169.72,52.62337895]
["bitfinex","SOLUSD",1747322420879,26.62337895,169.78,169.73,26.62337895]
["bitfinex","SOLUSD",1747322421073,26.62337895,169.77,169.72,52.62337895]
["bitfinex","SOLUSD",1747322421279,26.62337895,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1747322421476,1.5913,169.81,169.7,33.9362]
["bitfinex","SOLUSD",1747322421703,1.5913,169.81,169.69,32.5162544]
["bitfinex","SOLUSD",1747322421704,26.62337895,169.73,169.68,32.51673283]
["bitfinex","SOLUSD",1747322421904,26.62337895,169.71,169.67,5.89371005]
["bitfinex","SOLUSD",1747322422157,26.62337895,169.71,169.66,58.87130405]
["bitfinex","SOLUSD",1747322422314,26.62337895,169.71,169.66,84.87130405]
["bitfinex","SOLUSD",1747322422821,26.62337895,169.72,169.67,26.62337895]
["bitfinex","SOLUSD",1747322422983,5.88997526,169.78,169.69,32.51647813]
["bitfinex","SOLUSD",1747322423182,26.62337895,169.74,169.69,32.51647813]
["bitfinex","SOLUSD",1747322423696,26.62337895,169.72,169.67,45.27302781]
["bitfinex","SOLUSD",1747322423896,26.62337895,169.71,169.66,39.59800841]
["bitfinex","SOLUSD",1747322424097,26.62337895,169.72,169.68,26.62337895]
["bitfinex","SOLUSD",1747322424298,26.62337895,169.73,169.68,26.62337895]
["bitfinex","SOLUSD",1747322424909,32.3166,169.8,169.69,51.16612699]
["bitfinex","SOLUSD",1747322425109,26.62337895,169.75,169.7,26.62337895]
["bitfinex","SOLUSD",1747322425403,26.62337895,169.73,169.68,26.62337895]
["bitfinex","SOLUSD",1747322425608,20.61369927,169.79,169.69,26.62337895]
["bitfinex","SOLUSD",1747322425786,20.61369927,169.79,169.7,26.62337895]
["bitfinex","SOLUSD",1747322425787,26.62337895,169.75,169.7,26.62337895]
["bitfinex","SOLUSD",1747322425987,26.62337895,169.76,169.71,26.62337895]
["bitfinex","SOLUSD",1747322426308,26.62337895,169.74,169.69,26.62337895]
["bitfinex","SOLUSD",1747322426607,26.62337895,169.73,169.68,26.62337895]
["bitfinex","SOLUSD",1747322426809,26.62337895,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1747322427011,26.62337895,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1747322427186,26.62337895,169.67,169.63,5.89516927]
["bitfinex","SOLUSD",1747322427392,26.62337895,169.67,169.62,34.73467895]
["bitfinex","SOLUSD",1747322427393,26.62337895,169.66,169.62,14.00674985]
["bitfinex","SOLUSD",1747322427591,26.62337895,169.67,169.62,40.6301288]
["bitfinex","SOLUSD",1747322427913,26.62337895,169.66,169.62,8.1113]
["bitfinex","SOLUSD",1747322428110,26.62337895,169.64,169.6,5.89615998]
["bitfinex","SOLUSD",1747322428315,26.62337895,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1747322428489,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322429205,26.62337895,169.64,169.59,32.51985031]
["bitfinex","SOLUSD",1747322429396,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322429819,26.62337895,169.65,169.6,45.27302781]
["bitfinex","SOLUSD",1747322430015,26.62337895,169.64,169.59,32.51985031]
["bitfinex","SOLUSD",1747322430416,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322430710,31.89284059,169.7,169.58,7.779]
["bitfinex","SOLUSD",1747322430711,26.62337895,169.63,169.58,7.779]
["bitfinex","SOLUSD",1747322431013,41.3572324,169.68,169.57,5.89726956]
["bitfinex","SOLUSD",1747322431194,26.62337895,169.62,169.57,32.52064851]
["bitfinex","SOLUSD",1747322431507,26.62337895,169.63,169.59,26.62337895]
["bitfinex","SOLUSD",1747322431897,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322432097,26.62337895,169.64,169.58,45.27302781]
["bitfinex","SOLUSD",1747322432301,25.72158131,169.69,169.61,26.62337895]
["bitfinex","SOLUSD",1747322432607,52.34496026,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322432986,26.62337895,169.68,169.63,32.51856258]
["bitfinex","SOLUSD",1747322433820,26.62337895,169.65,169.62,11.93163445]
["bitfinex","SOLUSD",1747322434019,5.89318833,169.69,169.62,11.93163445]
["bitfinex","SOLUSD",1747322434221,26.62337895,169.65,169.62,11.93163445]
["bitfinex","SOLUSD",1747322434690,5.89318833,169.69,169.62,6.0362]
["bitfinex","SOLUSD",1747322434691,26.62337895,169.63,169.62,6.0362]
["bitfinex","SOLUSD",1747322435220,26.62337895,169.63,169.6,5.89598952]
["bitfinex","SOLUSD",1747322435221,26.62337895,169.63,169.57,28.22927895]
["bitfinex","SOLUSD",1747322435402,26.62337895,169.61,169.57,7.50309977]
["bitfinex","SOLUSD",1747322435912,26.62337895,169.6,169.56,5.89749465]
["bitfinex","SOLUSD",1747322436415,5.89523891,169.63,169.56,5.89749465]
["bitfinex","SOLUSD",1747322436416,26.62337895,169.61,169.56,5.89749465]
["bitfinex","SOLUSD",1747322436619,5.89478722,169.65,169.56,32.5208736]
["bitfinex","SOLUSD",1747322436916,26.62337895,169.61,169.56,32.5208736]
["bitfinex","SOLUSD",1747322437413,26.62337895,169.6,169.56,5.89749465]
["bitfinex","SOLUSD",1747322438211,26.62337895,169.59,169.56,5.89749465]
["bitfinex","SOLUSD",1747322438801,26.62337895,169.58,169.54,5.89825344]
["bitfinex","SOLUSD",1747322438993,26.62337895,169.57,169.54,5.89825344]
["bitfinex","SOLUSD",1747322439194,26.62337895,169.58,169.54,5.89825344]
["bitfinex","SOLUSD",1747322441128,26.62337895,169.57,169.53,5.89860777]
["bitfinex","SOLUSD",1747322441505,26.62337895,169.58,169.53,32.52198672]
["bitfinex","SOLUSD",1747322441706,26.62337895,169.57,169.53,5.89860777]
["bitfinex","SOLUSD",1747322441905,25.72158131,169.6,169.54,26.62337895]
["bitfinex","SOLUSD",1747322442137,52.34496026,169.6,169.55,26.62337895]
["bitfinex","SOLUSD",1747322442312,26.62337895,169.58,169.52,32.52226134]
["bitfinex","SOLUSD",1747322442635,26.62337895,169.57,169.52,5.89888239]
["bitfinex","SOLUSD",1747322442811,26.62337895,169.59,169.54,26.62337895]
["bitfinex","SOLUSD",1747322443553,25.72158131,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747322443715,52.34496026,169.6,169.55,32.52134415]
["bitfinex","SOLUSD",1747322444204,26.62337895,169.6,169.55,32.52134415]
["bitfinex","SOLUSD",1747322444531,26.62337895,169.63,169.58,26.62337895]
["bitfinex","SOLUSD",1747322445043,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322445215,25.72158131,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322445422,1.5616,169.69,169.63,26.62337895]
["bitfinex","SOLUSD",1747322445735,1.5616,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747322445736,26.62337895,169.69,169.64,32.51821507]
["bitfinex","SOLUSD",1747322446235,26.62337895,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1747322446440,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322447532,26.62337895,169.66,169.61,32.51925773]
["bitfinex","SOLUSD",1747322448225,26.62337895,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747322448425,3.08035745,169.72,169.64,26.62337895]
["bitfinex","SOLUSD",1747322448426,25.72158131,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322448624,26.62337895,169.71,169.66,26.62337895]
["bitfinex","SOLUSD",1747322448930,26.62337895,169.7,169.65,26.62337895]
["bitfinex","SOLUSD",1747322449241,26.62337895,169.71,169.65,26.62337895]
["bitfinex","SOLUSD",1747322449439,26.62337895,169.69,169.65,5.8943424]
["bitfinex","SOLUSD",1747322449739,51.72158131,169.73,169.61,5.89587878]
["bitfinex","SOLUSD",1747322449740,26.62337895,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747322449919,26.62337895,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747322450308,26.62337895,169.66,169.61,32.51925773]
["bitfinex","SOLUSD",1747322450508,25.72158131,169.69,169.62,26.62337895]
["bitfinex","SOLUSD",1747322450737,26.62337895,169.67,169.62,26.62337895]
["bitfinex","SOLUSD",1747322450911,26.62337895,169.66,169.61,32.51925773]
["bitfinex","SOLUSD",1747322453836,26.62337895,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1747322454017,25.72158131,169.69,169.6,5.89611553]
["bitfinex","SOLUSD",1747322454018,26.62337895,169.65,169.6,5.89611553]
["bitfinex","SOLUSD",1747322454215,5.89344648,169.68,169.6,5.89611553]
["bitfinex","SOLUSD",1747322454535,26.62337895,169.68,169.62,26.62337895]
["bitfinex","SOLUSD",1747322454843,25.72158131,169.69,169.65,26.62337895]
["bitfinex","SOLUSD",1747322455037,26.62337895,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747322455345,26.62337895,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322455709,25.72158131,169.72,169.65,26.62337895]
["bitfinex","SOLUSD",1747322455710,26.62337895,169.7,169.65,26.62337895]
["bitfinex","SOLUSD",1747322456846,26.62337895,169.69,169.65,5.89447443]
["bitfinex","SOLUSD",1747322457043,5.89277881,169.7,169.62,71.27302781]
["bitfinex","SOLUSD",1747322457243,26.62337895,169.68,169.63,32.51856258]
["bitfinex","SOLUSD",1747322457616,31.61369038,169.72,169.64,26.62337895]
["bitfinex","SOLUSD",1747322457957,26.62337895,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322459355,31.61364832,169.72,169.65,32.5178676]
["bitfinex","SOLUSD",1747322459356,26.62337895,169.7,169.65,32.5178676]
["bitfinex","SOLUSD",1747322459682,26.62337895,169.72,169.68,26.62337895]
["bitfinex","SOLUSD",1747322460339,31.61268858,169.75,169.67,26.62337895]
["bitfinex","SOLUSD",1747322460563,26.62337895,169.68,169.64,5.89476809]
["bitfinex","SOLUSD",1747322460854,26.62337895,169.66,169.63,5.89506774]
["bitfinex","SOLUSD",1747322461011,26.62337895,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322461214,26.62337895,169.64,169.61,5.89558131]
["bitfinex","SOLUSD",1747322461440,26.62337895,169.66,169.61,32.51896026]
["bitfinex","SOLUSD",1747322461941,26.62337895,169.65,169.61,5.89558131]
["bitfinex","SOLUSD",1747322462519,26.62337895,169.65,169.6,13.50991396]
["bitfinex","SOLUSD",1747322462726,26.62337895,169.64,169.6,13.50991396]
["bitfinex","SOLUSD",1747322463022,5.89423166,169.66,169.6,13.50991396]
["bitfinex","SOLUSD",1747322463219,26.62337895,169.64,169.6,13.50991396]
["bitfinex","SOLUSD",1747322463448,26.62337895,169.64,169.6,5.89611396]
["bitfinex","SOLUSD",1747322463665,26.62337895,169.63,169.6,5.89611396]
["bitfinex","SOLUSD",1747322464322,26.62337895,169.64,169.6,5.89611396]
["bitfinex","SOLUSD",1747322464848,31.89387692,169.67,169.59,5.89646085]
["bitfinex","SOLUSD",1747322464849,26.62337895,169.63,169.59,5.89646085]
["bitfinex","SOLUSD",1747322465056,26.62337895,169.61,169.56,1.5704]
["bitfinex","SOLUSD",1747322465255,26.62337895,169.6,169.56,7.46796907]
["bitfinex","SOLUSD",1747322465439,26.62337895,169.59,169.55,12.35888309]
["bitfinex","SOLUSD",1747322465757,26.62337895,169.6,169.55,38.98226204]
["bitfinex","SOLUSD",1747322466056,5.89518363,169.63,169.55,38.98226204]
["bitfinex","SOLUSD",1747322466057,26.62337895,169.61,169.55,38.98226204]
["bitfinex","SOLUSD",1747322466266,31.89495219,169.64,169.56,26.62337895]
["bitfinex","SOLUSD",1747322466427,26.62337895,169.62,169.55,27.10379609]
["bitfinex","SOLUSD",1747322466630,26.0,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322466830,25.72158131,169.66,169.61,26.62337895]
["bitfinex","SOLUSD",1747322467132,26.62337895,169.65,169.6,26.62337895]
["bitfinex","SOLUSD",1747322467341,26.62337895,169.64,169.59,26.62337895]
["bitfinex","SOLUSD",1747322467738,26.62337895,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747322467933,26.62337895,169.66,169.6,32.51960536]
["bitfinex","SOLUSD",1747322468154,26.0,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747322468371,26.62337895,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747322468736,31.89393371,169.67,169.59,32.51983623]
["bitfinex","SOLUSD",1747322468971,26.62337895,169.64,169.59,32.51983623]
["bitfinex","SOLUSD",1747322469765,31.89393371,169.67,169.59,32.51983623]
["bitfinex","SOLUSD",1747322469936,25.72158131,169.7,169.64,26.62337895]
["bitfinex","SOLUSD",1747322470255,31.89264381,169.71,169.65,26.62337895]
["bitfinex","SOLUSD",1747322470569,26.62337895,169.74,169.69,26.62337895]
["bitfinex","SOLUSD",1747322470734,26.62337895,169.75,169.7,26.62337895]
["bitfinex","SOLUSD",1747322471359,26.62337895,169.76,169.7,26.62337895]
["bitfinex","SOLUSD",1747322471747,26.62337895,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747322472142,31.89064485,169.77,169.68,28.15377895]
["bitfinex","SOLUSD",1747322472143,26.62337895,169.73,169.68,28.15377895]
["bitfinex","SOLUSD",1747322472356,31.89064485,169.77,169.68,28.15377895]
["bitfinex","SOLUSD",1747322472660,25.72158131,169.78,169.72,26.62337895]
["bitfinex","SOLUSD",1747322472962,26.62337895,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747322473147,26.62337895,169.75,169.7,26.62337895]
["bitfinex","SOLUSD",1747322473350,25.72158131,169.78,169.71,26.62337895]
["bitfinex","SOLUSD",1747322473660,25.72158131,169.78,169.72,32.51543645]
["bitfinex","SOLUSD",1747322473853,25.72158131,169.82,169.76,26.62337895]
["bitfinex","SOLUSD",1747322474047,26.62337895,169.8,169.75,26.62337895]
["bitfinex","SOLUSD",1747322474266,26.62337895,169.79,169.74,26.62337895]
["bitfinex","SOLUSD",1747322474480,26.62337895,169.77,169.72,24.54170636]
["bitfinex","SOLUSD",1747322474768,26.62337895,169.77,169.71,6.1666]
["bitfinex","SOLUSD",1747322474769,0.14216157,169.81,169.71,12.05889925]
["bitfinex","SOLUSD",1747322474930,26.62337895,169.76,169.71,38.6822782]
["bitfinex","SOLUSD",1747322475334,26.62337895,169.75,169.71,12.05889925]
["bitfinex","SOLUSD",1747322476268,26.62337895,169.73,169.68,28.15377895]
["bitfinex","SOLUSD",1747322476436,26.62337895,169.74,169.69,32.51641136]
["bitfinex","SOLUSD",1747322476631,5.89071372,169.76,169.69,32.51641136]
["bitfinex","SOLUSD",1747322476836,26.62337895,169.76,169.71,26.62337895]
["bitfinex","SOLUSD",1747322477037,26.62337895,169.75,169.7,26.62337895]
["bitfinex","SOLUSD",1747322477246,26.62337895,169.74,169.69,51.16606022]
["bitfinex","SOLUSD",1747322477457,26.62337895,169.74,169.69,32.51641136]
["bitfinex","SOLUSD",1747322477773,26.62337895,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747322478264,26.62337895,169.75,169.7,26.62337895]
["bitfinex","SOLUSD",1747322479766,5.89076236,169.76,169.7,26.62337895]
["bitfinex","SOLUSD",1747322480068,26.62337895,169.71,169.67,6.5678]
["bitfinex","SOLUSD",1747322480249,26.62337895,169.68,169.64,1.633]
["bitfinex","SOLUSD",1747322480446,26.62337895,169.67,169.64,1.633]
["bitfinex","SOLUSD",1747322480662,26.62337895,169.67,169.63,12.34574515]
["bitfinex","SOLUSD",1747322481039,26.0,169.71,169.62,5.89546199]
["bitfinex","SOLUSD",1747322481246,26.62337895,169.67,169.62,32.51884094]
["bitfinex","SOLUSD",1747322481448,26.0,169.7,169.62,32.51884094]
["bitfinex","SOLUSD",1747322481449,26.0,169.7,169.63,26.62337895]
["bitfinex","SOLUSD",1747322481746,26.0,169.7,169.62,5.89546199]
["bitfinex","SOLUSD",1747322481747,26.62337895,169.69,169.64,26.62337895]
["bitfinex","SOLUSD",1747322481952,26.62337895,169.69,169.64,32.51790244]
["bitfinex","SOLUSD",1747322482265,25.72158131,169.73,169.66,26.62337895]
["bitfinex","SOLUSD",1747322482567,26.0,169.74,169.64,5.89452349]
["bitfinex","SOLUSD",1747322482568,26.62337895,169.72,169.67,26.62337895]
["bitfinex","SOLUSD",1747322483163,26.62337895,169.72,169.64,7.07308514]
["bitfinex","SOLUSD",1747322483164,26.62337895,169.72,169.66,26.62337895]
["bitfinex","SOLUSD",1747322483371,26.62337895,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747322483554,26.62337895,169.7,169.65,45.27302781]
["bitfinex","SOLUSD",1747322483871,31.89163957,169.74,169.66,26.62337895]
["bitfinex","SOLUSD",1747322484064,26.62337895,169.72,169.67,32.51717278]
["bitfinex","SOLUSD",1747322484370,26.62337895,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1747322484680,26.62337895,169.71,169.66,32.51748677]
["bitfinex","SOLUSD",1747322484881,31.89163957,169.74,169.67,45.27302781]
["bitfinex","SOLUSD",1747322484882,26.62337895,169.72,169.67,45.27302781]
["bitfinex","SOLUSD",1747322485168,26.0,169.76,169.7,26.62337895]
["bitfinex","SOLUSD",1747322485367,26.62337895,169.76,169.71,26.62337895]
["bitfinex","SOLUSD",1747322485774,52.34496026,169.77,169.71,26.62337895]
["bitfinex","SOLUSD",1747322486178,26.62337895,169.76,169.7,26.62337895]
["bitfinex","SOLUSD",1747322486379,26.62337895,169.76,169.71,26.62337895]
["bitfinex","SOLUSD",1747322486677,52.34496026,169.77,169.71,26.62337895]
["bitfinex","SOLUSD",1747322486861,52.34496026,169.77,169.72,26.62337895]
["bitfinex","SOLUSD",1747322487065,26.62337895,169.76,169.71,26.62337895]
["bitfinex","SOLUSD",1747322487256,26.62337895,169.76,169.7,32.51613086]
["bitfinex","SOLUSD",1747322487459,26.62337895,169.77,169.71,26.62337895]
["bitfinex","SOLUSD",1747322488178,26.62337895,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747322488757,32.51370245,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747322488965,26.62337895,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1747322489274,26.62337895,169.77,169.72,32.51543645]
["bitfinex","SOLUSD",1747322489474,26.62337895,169.79,169.74,26.62337895]
["bitfinex","SOLUSD",1747322489700,52.62337895,169.81,169.76,26.62337895]
["bitfinex","SOLUSD",1747322489863,52.62337895,169.81,169.75,26.62337895]
["bitfinex","SOLUSD",1747322489864,26.62337895,169.8,169.75,26.62337895]
["bitfinex","SOLUSD",1747322490271,26.62337895,169.8,169.75,32.51427285]
["bitfinex","SOLUSD",1747322490780,26.62337895,169.77,169.72,26.62337895]
["bitfinex","SOLUSD",1747322491156,26.62337895,169.78,169.73,26.62337895]
["bitfinex","SOLUSD",1747322491354,26.62337895,169.79,169.74,26.62337895]
["bitfinex","SOLUSD",1747322492278,26.62337895,169.77,169.72,32.51524247]
["bitfinex","SOLUSD",1747322492496,26.62337895,169.76,169.71,32.51569097]
["bitfinex","SOLUSD",1747322492803,26.62337895,169.75,169.71,5.89231202]
["bitfinex","SOLUSD",1747322493284,26.62337895,169.76,169.71,32.51569097]
["bitfinex","SOLUSD",1747322493494,26.62337895,169.75,169.7,32.51608228]
["bitfinex","SOLUSD",1747322493797,26.62337895,169.73,169.69,5.89298834]
["bitfinex","SOLUSD",1747322493965,26.62337895,169.73,169.68,1.561]
["bitfinex","SOLUSD",1747322494162,26.62337895,169.7,169.65,26.62337895]
["bitfinex","SOLUSD",1747322494360,26.62337895,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747322494670,26.62337895,169.72,169.67,26.62337895]
["bitfinex","SOLUSD",1747322495597,26.62337895,169.74,169.69,26.62337895]
["bitfinex","SOLUSD",1747322495763,26.62337895,169.74,169.68,26.62337895]
["bitfinex","SOLUSD",1747322495972,26.62337895,169.72,169.67,26.62337895]
["bitfinex","SOLUSD",1747322496203,26.62337895,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747322496673,26.62337895,169.71,169.66,32.51752017]
["bitfinex","SOLUSD",1747322496868,26.62337895,169.84,169.72,26.0]
["bitfinex","SOLUSD",1747322497087,26.62337895,169.8,169.75,26.62337895]
["bitfinex","SOLUSD",1747322498503,26.62337895,169.79,169.76,5.89066918]
["bitfinex","SOLUSD",1747322498870,26.62337895,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747322499074,58.51127343,169.84,169.74,32.51474221]
["bitfinex","SOLUSD",1747322499397,26.62337895,169.81,169.76,26.62337895]
["bitfinex","SOLUSD",1747322499591,5.88650812,169.88,169.78,26.62337895]
["bitfinex","SOLUSD",1747322499771,26.62337895,169.85,169.79,26.62337895]
["bitfinex","SOLUSD",1747322499972,26.62337895,169.84,169.79,26.62337895]
["bitfinex","SOLUSD",1747322500472,26.0,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747322500685,1.6365,169.9,169.81,32.51231364]
["bitfinex","SOLUSD",1747322500872,26.62337895,169.87,169.82,26.62337895]
["bitfinex","SOLUSD",1747322502397,26.62337895,169.88,169.83,32.51162013]
["bitfinex","SOLUSD",1747322502894,26.62337895,169.91,169.86,26.62337895]
["bitfinex","SOLUSD",1747322503493,26.62337895,169.92,169.87,26.62337895]
["bitfinex","SOLUSD",1747322503692,52.34496026,169.93,169.84,72.45033225]
["bitfinex","SOLUSD",1747322503986,26.62337895,169.91,169.86,26.62337895]
["bitfinex","SOLUSD",1747322504370,26.62337895,169.9,169.85,5.88747769]
["bitfinex","SOLUSD",1747322504572,5.88512241,169.92,169.85,5.88747769]
["bitfinex","SOLUSD",1747322504789,26.62337895,169.9,169.86,26.62337895]
["bitfinex","SOLUSD",1747322504967,26.62337895,169.91,169.86,26.62337895]
["bitfinex","SOLUSD",1747322505398,26.62337895,169.9,169.85,32.51085664]
["bitfinex","SOLUSD",1747322505695,26.62337895,169.9,169.85,26.62337895]
["bitfinex","SOLUSD",1747322506192,31.6064108,169.93,169.87,26.62337895]
["bitfinex","SOLUSD",1747322506386,52.34496026,169.93,169.88,26.62337895]
["bitfinex","SOLUSD",1747322506768,25.72158131,169.93,169.85,20.60632657]
["bitfinex","SOLUSD",1747322506969,26.62337895,169.94,169.9,26.62337895]
["bitfinex","SOLUSD",1747322507170,52.34496026,169.97,169.92,26.62337895]
["bitfinex","SOLUSD",1747322507797,52.34496026,169.97,169.92,32.50835764]
["bitfinex","SOLUSD",1747322508401,25.72158131,169.97,169.93,26.62337895]
["bitfinex","SOLUSD",1747322509273,52.34496026,169.97,169.92,32.50835764]
["bitfinex","SOLUSD",1747322509897,25.72158131,169.97,169.92,32.50835764]
["bitfinex","SOLUSD",1747322510101,52.34496026,169.97,169.92,32.50835764]
["bitfinex","SOLUSD",1747322510279,26.62337895,169.94,169.89,32.50954058]
["bitfinex","SOLUSD",1747322510599,31.60509241,169.97,169.89,32.50954058]
["bitfinex","SOLUSD",1747322510781,26.62337895,169.93,169.89,5.88616163]
["bitfinex","SOLUSD",1747322510982,26.62337895,169.94,169.89,32.50954058]
["bitfinex","SOLUSD",1747322511284,25.72158131,169.97,169.9,26.62337895]
["bitfinex","SOLUSD",1747322511479,26.62337895,169.97,169.92,26.62337895]
["bitfinex","SOLUSD",1747322511682,25.72158131,170.0,169.93,26.62337895]
["bitfinex","SOLUSD",1747322511998,26.62337895,169.99,169.94,32.50771491]
["bitfinex","SOLUSD",1747322512268,26.62337895,169.98,169.92,5.88512241]
["bitfinex","SOLUSD",1747322512377,26.62337895,169.98,169.93,26.62337895]
["bitfinex","SOLUSD",1747322512575,52.34496026,170.0,169.95,26.62337895]
["bitfinex","SOLUSD",1747322512802,25.72158131,170.0,169.96,26.62337895]
["bitfinex","SOLUSD",1747322513307,25.72158131,170.06,169.97,26.62337895]
["bitfinex","SOLUSD",1747322513513,26.62337895,170.03,169.98,26.62337895]
["bitfinex","SOLUSD",1747322513802,26.62337895,170.02,169.97,26.62337895]
["bitfinex","SOLUSD",1747322514005,26.62337895,170.01,169.96,26.62337895]
["bitfinex","SOLUSD",1747322514202,26.62337895,170.02,169.97,26.62337895]
["bitfinex","SOLUSD",1747322514412,7.48452432,170.07,169.99,26.62337895]
["bitfinex","SOLUSD",1747322514573,26.62337895,170.05,170.0,26.62337895]
["bitfinex","SOLUSD",1747322514782,1.5794,170.12,170.01,26.0]
["bitfinex","SOLUSD",1747322514985,1.5794,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747322515214,31.59944641,170.13,170.06,26.62337895]
["bitfinex","SOLUSD",1747322515509,1.5794,170.16,170.08,26.62337895]
["bitfinex","SOLUSD",1747322515807,26.62337895,170.14,170.09,26.62337895]
["bitfinex","SOLUSD",1747322516023,26.62337895,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747322516024,26.62337895,170.14,170.07,5.87993179]
["bitfinex","SOLUSD",1747322516239,5.87652776,170.17,170.1,26.62337895]
["bitfinex","SOLUSD",1747322516402,5.87652776,170.17,170.09,26.62337895]
["bitfinex","SOLUSD",1747322516403,26.62337895,170.14,170.09,26.62337895]
["bitfinex","SOLUSD",1747322516604,5.87652776,170.17,170.1,26.62337895]
["bitfinex","SOLUSD",1747322516826,26.62337895,170.15,170.1,26.62337895]
["bitfinex","SOLUSD",1747322517335,26.62337895,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747322517631,26.62337895,170.12,170.05,31.88059317]
["bitfinex","SOLUSD",1747322517809,26.62337895,170.12,170.07,26.62337895]
["bitfinex","SOLUSD",1747322518010,26.62337895,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747322518211,5.87820785,170.12,170.04,26.62337895]
["bitfinex","SOLUSD",1747322518212,26.62337895,170.1,170.04,26.62337895]
["bitfinex","SOLUSD",1747322518419,26.62337895,170.09,170.04,26.62337895]
["bitfinex","SOLUSD",1747322518710,5.87820785,170.12,170.02,26.62337895]
["bitfinex","SOLUSD",1747322518711,26.62337895,170.07,170.02,26.62337895]
["bitfinex","SOLUSD",1747322518908,54.3898169,170.12,170.0,26.62337895]
["bitfinex","SOLUSD",1747322519133,26.62337895,170.05,170.0,26.62337895]
["bitfinex","SOLUSD",1747322519306,26.62337895,170.07,170.02,26.62337895]
["bitfinex","SOLUSD",1747322519515,26.62337895,170.09,170.03,26.62337895]
["bitfinex","SOLUSD",1747322519716,54.3898169,170.12,169.99,26.0]
["bitfinex","SOLUSD",1747322520026,32.50316411,170.08,170.03,26.62337895]
["bitfinex","SOLUSD",1747322520529,26.62337895,170.07,170.02,26.62337895]
["bitfinex","SOLUSD",1747322520708,5.87978516,170.08,170.03,26.62337895]
["bitfinex","SOLUSD",1747322520709,32.50316411,170.08,170.03,26.62337895]
["bitfinex","SOLUSD",1747322520912,26.62337895,170.07,170.02,26.62337895]
["bitfinex","SOLUSD",1747322521333,5.87978516,170.08,170.03,26.62337895]
["bitfinex","SOLUSD",1747322521538,5.87854917,170.11,170.06,26.62337895]
["bitfinex","SOLUSD",1747322522014,32.50192812,170.11,170.06,26.62337895]
["bitfinex","SOLUSD",1747322522349,5.8771672,170.15,170.09,26.62337895]
["bitfinex","SOLUSD",1747322522537,32.50054615,170.15,170.1,26.62337895]
["bitfinex","SOLUSD",1747322523036,26.62337895,170.14,170.09,26.62337895]
["bitfinex","SOLUSD",1747322523406,45.27726809,170.14,170.09,45.27726809]
["bitfinex","SOLUSD",1747322523836,45.27726809,170.14,170.09,51.15650246]
["bitfinex","SOLUSD",1747322524039,5.87755027,170.14,170.09,45.27726809]
["bitfinex","SOLUSD",1747322524413,51.15481836,170.14,170.07,5.87984914]
["bitfinex","SOLUSD",1747322524606,45.27726809,170.13,170.08,45.27726809]
["bitfinex","SOLUSD",1747322524816,45.27726809,170.11,170.05,5.88033783]
["bitfinex","SOLUSD",1747322525017,45.27726809,170.11,170.06,45.27726809]
["bitfinex","SOLUSD",1747322525223,45.27726809,170.12,170.07,45.27726809]
["bitfinex","SOLUSD",1747322525423,51.15481836,170.14,170.09,45.27726809]
["bitfinex","SOLUSD",1747322525731,45.27726809,170.15,170.1,45.27726809]
["bitfinex","SOLUSD",1747322525938,45.27726809,170.13,170.07,45.27726809]
["bitfinex","SOLUSD",1747322526121,45.27726809,170.12,170.07,45.27726809]
["bitfinex","SOLUSD",1747322526832,20.56766762,170.17,170.07,45.27726809]
["bitfinex","SOLUSD",1747322527150,45.27726809,170.13,170.09,45.27726809]
["bitfinex","SOLUSD",1747322527442,45.27726809,170.15,170.1,45.27726809]
["bitfinex","SOLUSD",1747322527816,45.27726809,170.14,170.09,45.27726809]
["bitfinex","SOLUSD",1747322528024,45.27726809,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747322528227,45.27726809,170.12,170.07,45.27726809]
["bitfinex","SOLUSD",1747322528832,45.27726809,170.11,170.06,45.27726809]
["bitfinex","SOLUSD",1747322529034,45.27726809,170.13,170.08,45.27726809]
["bitfinex","SOLUSD",1747322529220,5.87682181,170.16,170.08,45.27726809]
["bitfinex","SOLUSD",1747322529426,45.27726809,170.13,170.09,45.27726809]
["bitfinex","SOLUSD",1747322529738,5.87682181,170.16,170.08,45.27726809]
["bitfinex","SOLUSD",1747322529941,45.27726809,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747322530143,45.27726809,170.11,170.06,45.27726809]
["bitfinex","SOLUSD",1747322530351,45.27726809,170.12,170.07,45.27726809]
["bitfinex","SOLUSD",1747322531043,45.27726809,170.09,170.02,1.17591651]
["bitfinex","SOLUSD",1747322531217,45.27726809,170.07,170.03,51.15858315]
["bitfinex","SOLUSD",1747322531541,45.27726809,170.09,170.04,45.27726809]
["bitfinex","SOLUSD",1747322531713,45.27726809,170.11,170.06,45.27726809]
["bitfinex","SOLUSD",1747322531914,45.27726809,170.1,170.05,45.27726809]
["bitfinex","SOLUSD",1747322532125,45.27726809,170.09,170.04,45.27726809]
["bitfinex","SOLUSD",1747322532344,45.27726809,170.08,170.03,51.15858315]
["bitfinex","SOLUSD",1747322532644,45.27726809,170.09,170.04,45.27726809]
["bitfinex","SOLUSD",1747322533016,51.15687158,170.08,170.03,45.27726809]
["bitfinex","SOLUSD",1747322533825,51.15687158,170.08,170.02,5.88156271]
["bitfinex","SOLUSD",1747322533826,45.27726809,170.07,170.02,51.1588308]
["bitfinex","SOLUSD",1747322534026,45.27726809,170.07,170.01,5.88192238]
["bitfinex","SOLUSD",1747322534218,45.27726809,170.06,170.01,51.15919047]
["bitfinex","SOLUSD",1747322534621,45.27726809,170.06,170.01,5.88192238]
["bitfinex","SOLUSD",1747322534815,45.27726809,170.03,169.98,45.27726809]
["bitfinex","SOLUSD",1747322535017,45.27726809,170.03,169.95,5.88408355]
["bitfinex","SOLUSD",1747322535018,45.27726809,170.0,169.95,5.88408355]
["bitfinex","SOLUSD",1747322535242,45.27726809,170.0,169.96,45.27726809]
["bitfinex","SOLUSD",1747322535431,5.88144766,170.03,169.95,51.16135164]
["bitfinex","SOLUSD",1747322535616,45.27726809,170.0,169.95,51.16135164]
["bitfinex","SOLUSD",1747322535818,45.27726809,169.99,169.95,45.27726809]
["bitfinex","SOLUSD",1747322536043,45.27726809,170.01,169.96,45.27726809]
["bitfinex","SOLUSD",1747322536247,45.27726809,169.98,169.92,7.06173159]
["bitfinex","SOLUSD",1747322536434,25.72158131,170.01,169.93,45.27726809]
["bitfinex","SOLUSD",1747322536630,45.27726809,169.99,169.94,45.27726809]
["bitfinex","SOLUSD",1747322536945,6.5722,170.03,169.94,45.27726809]
["bitfinex","SOLUSD",1747322537150,45.27726809,170.01,169.96,45.27726809]
["bitfinex","SOLUSD",1747322537655,45.27726809,169.97,169.92,51.1623905]
["bitfinex","SOLUSD",1747322538046,12.45354548,170.03,169.94,45.27726809]
["bitfinex","SOLUSD",1747322538332,12.45354548,170.03,169.92,51.1623905]
["bitfinex","SOLUSD",1747322538541,45.27726809,169.98,169.93,51.16188618]
["bitfinex","SOLUSD",1747322538744,45.27726809,169.98,169.93,45.27726809]
["bitfinex","SOLUSD",1747322538938,45.27726809,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747322538939,45.27726809,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747322539156,45.27726809,169.94,169.89,45.27726809]
["bitfinex","SOLUSD",1747322539450,45.27726809,169.95,169.9,45.27726809]
["bitfinex","SOLUSD",1747322539825,5.88321946,169.98,169.9,45.27726809]
["bitfinex","SOLUSD",1747322540046,51.1612945,169.96,169.88,5.88650812]
["bitfinex","SOLUSD",1747322540254,45.27726809,169.94,169.89,45.27726809]
["bitfinex","SOLUSD",1747322540456,45.27726809,169.95,169.9,45.27726809]
["bitfinex","SOLUSD",1747322540755,45.27726809,169.94,169.89,45.27726809]
["bitfinex","SOLUSD",1747322540934,45.27726809,169.93,169.88,51.16377621]
["bitfinex","SOLUSD",1747322541138,45.27726809,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747322541325,45.27726809,169.93,169.88,51.16377621]
["bitfinex","SOLUSD",1747322541652,45.27726809,169.91,169.86,51.16446931]
["bitfinex","SOLUSD",1747322542238,25.72158131,169.95,169.86,20.60520428]
["bitfinex","SOLUSD",1747322542441,25.72158131,169.95,169.9,45.27726809]
["bitfinex","SOLUSD",1747322542753,25.72158131,169.95,169.92,45.27726809]
["bitfinex","SOLUSD",1747322543046,45.27726809,169.97,169.92,45.27726809]
["bitfinex","SOLUSD",1747322543255,45.27726809,169.97,169.93,45.27726809]
["bitfinex","SOLUSD",1747322543754,45.27726809,169.96,169.91,45.27726809]
["bitfinex","SOLUSD",1747322544225,45.27726809,169.97,169.92,45.27726809]
["bitfinex","SOLUSD",1747322544425,45.27726809,169.97,169.93,45.27726809]
["bitfinex","SOLUSD",1747322544738,45.27726809,169.97,169.92,45.27726809]
["bitfinex","SOLUSD",1747322545054,45.27726809,169.96,169.91,45.27726809]
["bitfinex","SOLUSD",1747322545358,45.27726809,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747322545532,31.60399365,170.0,169.88,51.16377621]
["bitfinex","SOLUSD",1747322545735,26.59969669,169.92,169.88,5.88650812]
["bitfinex","SOLUSD",1747322545932,26.59969669,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1747322546121,26.59969669,169.9,169.86,26.59969669]
["bitfinex","SOLUSD",1747322546327,31.88373734,169.96,169.87,26.59969669]
["bitfinex","SOLUSD",1747322546521,31.88373734,169.96,169.86,5.88699383]
["bitfinex","SOLUSD",1747322546522,5.88373734,169.96,169.86,5.88699383]
["bitfinex","SOLUSD",1747322546752,26.59969669,169.94,169.89,26.59969669]
["bitfinex","SOLUSD",1747322546936,5.88373734,169.96,169.88,26.59969669]
["bitfinex","SOLUSD",1747322546937,26.59969669,169.93,169.88,26.59969669]
["bitfinex","SOLUSD",1747322547457,26.59969669,169.96,169.92,26.59969669]
["bitfinex","SOLUSD",1747322548154,26.59969669,169.98,169.93,26.59969669]
["bitfinex","SOLUSD",1747322548340,26.59969669,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747322548542,26.59969669,169.97,169.93,5.8847357]
["bitfinex","SOLUSD",1747322548752,26.59969669,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747322549249,26.59969669,169.94,169.89,32.48585832]
["bitfinex","SOLUSD",1747322549426,26.59969669,169.95,169.91,26.59969669]
["bitfinex","SOLUSD",1747322549628,26.59969669,169.97,169.92,26.59969669]
["bitfinex","SOLUSD",1747322550257,5.8824629,170.0,169.93,5.88477608]
["bitfinex","SOLUSD",1747322550440,26.59969669,169.99,169.94,26.59969669]
["bitfinex","SOLUSD",1747322551132,26.59969669,170.01,169.96,26.59969669]
["bitfinex","SOLUSD",1747322551337,52.321278,170.02,169.97,26.59969669]
["bitfinex","SOLUSD",1747322551536,25.72158131,170.05,169.99,26.59969669]
["bitfinex","SOLUSD",1747322551843,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322552236,31.60228912,170.05,169.99,26.59969669]
["bitfinex","SOLUSD",1747322552454,25.72158131,170.05,169.94,1.17660813]
["bitfinex","SOLUSD",1747322552660,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322553230,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322553458,26.59969669,170.0,169.95,32.48378024]
["bitfinex","SOLUSD",1747322553662,26.59969669,169.99,169.95,5.88408355]
["bitfinex","SOLUSD",1747322554168,31.60225102,170.05,169.97,26.59969669]
["bitfinex","SOLUSD",1747322554334,26.59969669,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1747322554539,25.72158131,170.05,169.99,5.88269898]
["bitfinex","SOLUSD",1747322554848,25.72158131,170.05,169.99,32.48239567]
["bitfinex","SOLUSD",1747322554849,26.59969669,170.04,169.99,32.48239567]
["bitfinex","SOLUSD",1747322555044,26.59969669,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1747322555354,26.59969669,170.02,169.98,5.88297118]
["bitfinex","SOLUSD",1747322555946,26.59969669,170.0,169.95,26.59969669]
["bitfinex","SOLUSD",1747322556157,26.59969669,169.99,169.94,26.59969669]
["bitfinex","SOLUSD",1747322556439,26.59969669,170.0,169.95,32.48378024]
["bitfinex","SOLUSD",1747322557847,26.59969669,170.0,169.96,26.59969669]
["bitfinex","SOLUSD",1747322558668,26.59969669,170.0,169.97,5.88339118]
["bitfinex","SOLUSD",1747322558868,26.59969669,170.0,169.96,5.88364549]
["bitfinex","SOLUSD",1747322559177,26.59969669,169.99,169.96,5.88364549]
["bitfinex","SOLUSD",1747322560267,26.59969669,169.99,169.94,26.59969669]
["bitfinex","SOLUSD",1747322560268,26.59969669,169.99,169.95,5.88408355]
["bitfinex","SOLUSD",1747322560764,26.59969669,169.98,169.94,32.48400509]
["bitfinex","SOLUSD",1747322562045,26.59969669,169.97,169.92,26.59969669]
["bitfinex","SOLUSD",1747322562382,25.72158131,170.03,169.91,5.88546877]
["bitfinex","SOLUSD",1747322562383,26.59969669,169.96,169.91,5.88546877]
["bitfinex","SOLUSD",1747322562880,26.59969669,169.97,169.92,26.59969669]
["bitfinex","SOLUSD",1747322563182,26.59969669,169.96,169.91,32.48516546]
["bitfinex","SOLUSD",1747322563350,26.59969669,169.96,169.91,47.1988374]
["bitfinex","SOLUSD",1747322563541,26.59969669,169.96,169.91,32.48516546]
["bitfinex","SOLUSD",1747322563764,26.59969669,170.0,169.89,5.88616163]
["bitfinex","SOLUSD",1747322563765,12.14199898,169.99,169.89,5.88616163]
["bitfinex","SOLUSD",1747322564071,26.59969669,169.93,169.89,32.48585832]
["bitfinex","SOLUSD",1747322564869,26.59969669,169.93,169.89,26.59969669]
["bitfinex","SOLUSD",1747322565055,26.59969669,169.93,169.88,26.59969669]
["bitfinex","SOLUSD",1747322565252,5.88318958,169.98,169.88,26.59969669]
["bitfinex","SOLUSD",1747322565462,12.14206297,169.99,169.91,26.59969669]
["bitfinex","SOLUSD",1747322565768,26.59969669,169.95,169.9,26.59969669]
["bitfinex","SOLUSD",1747322566746,26.59969669,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747322567262,6.3016,170.03,169.92,26.59969669]
["bitfinex","SOLUSD",1747322567477,26.59969669,170.01,169.96,26.59969669]
["bitfinex","SOLUSD",1747322567766,26.59969669,169.99,169.91,21.77612236]
["bitfinex","SOLUSD",1747322568070,26.59969669,169.99,169.94,26.59969669]
["bitfinex","SOLUSD",1747322568575,26.59969669,169.99,169.91,20.59914071]
["bitfinex","SOLUSD",1747322568576,26.59969669,169.98,169.93,26.59969669]
["bitfinex","SOLUSD",1747322568778,26.59969669,169.96,169.91,32.48516546]
["bitfinex","SOLUSD",1747322569276,26.59969669,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747322569484,26.59969669,169.96,169.91,32.48516546]
["bitfinex","SOLUSD",1747322570045,26.59969669,169.97,169.92,26.59969669]
["bitfinex","SOLUSD",1747322570376,26.59969669,169.96,169.91,32.48516546]
["bitfinex","SOLUSD",1747322571275,25.72158131,169.99,169.91,32.48516546]
["bitfinex","SOLUSD",1747322571453,25.72158131,169.99,169.94,26.59969669]
["bitfinex","SOLUSD",1747322571776,0.14216157,170.06,169.96,26.59969669]
["bitfinex","SOLUSD",1747322571777,5.88116554,170.04,169.96,26.59969669]
["bitfinex","SOLUSD",1747322571948,26.59969669,169.98,169.93,7.5382]
["bitfinex","SOLUSD",1747322572150,26.59969669,169.98,169.93,34.13789669]
["bitfinex","SOLUSD",1747322572376,26.59969669,169.99,169.94,26.59969669]
["bitfinex","SOLUSD",1747322572674,25.72158131,170.04,169.96,26.59969669]
["bitfinex","SOLUSD",1747322572870,26.59969669,170.01,169.97,5.88339118]
["bitfinex","SOLUSD",1747322573262,25.72158131,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322573463,26.59969669,170.02,169.97,47.19156583]
["bitfinex","SOLUSD",1747322573659,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322574176,1.5141,170.06,169.98,26.59969669]
["bitfinex","SOLUSD",1747322574382,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322574857,26.59969669,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1747322575378,25.72158131,170.07,170.0,26.59969669]
["bitfinex","SOLUSD",1747322575577,26.59969669,170.05,170.01,26.59969669]
["bitfinex","SOLUSD",1747322575956,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322576170,27.36138131,170.1,170.04,26.59969669]
["bitfinex","SOLUSD",1747322576481,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322576675,26.59969669,170.06,169.99,21.76562964]
["bitfinex","SOLUSD",1747322576854,26.59969669,170.06,170.01,26.59969669]
["bitfinex","SOLUSD",1747322577179,26.59969669,170.07,170.02,32.48135767]
["bitfinex","SOLUSD",1747322577345,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322577550,26.59969669,170.07,170.02,32.48135767]
["bitfinex","SOLUSD",1747322578086,25.72158131,170.1,170.05,26.59969669]
["bitfinex","SOLUSD",1747322578376,26.59969669,170.12,170.08,26.59969669]
["bitfinex","SOLUSD",1747322578952,26.59969669,170.12,170.09,5.8792404]
["bitfinex","SOLUSD",1747322579172,26.59969669,170.11,170.09,5.8792404]
["bitfinex","SOLUSD",1747322579800,25.72158131,170.13,170.09,5.8792404]
["bitfinex","SOLUSD",1747322579956,26.59969669,170.12,170.09,5.8792404]
["bitfinex","SOLUSD",1747322580387,26.59969669,170.13,170.09,5.8792404]
["bitfinex","SOLUSD",1747322580551,26.59969669,170.14,170.1,26.59969669]
["bitfinex","SOLUSD",1747322581078,25.72158131,170.16,170.1,26.59969669]
["bitfinex","SOLUSD",1747322581079,26.59969669,170.15,170.1,26.59969669]
["bitfinex","SOLUSD",1747322581262,26.59969669,170.15,170.06,20.58097141]
["bitfinex","SOLUSD",1747322581263,25.72158131,170.16,170.08,26.59969669]
["bitfinex","SOLUSD",1747322581454,24.52362175,170.25,170.15,26.59969669]
["bitfinex","SOLUSD",1747322581659,26.59969669,170.21,170.17,26.59969669]
["bitfinex","SOLUSD",1747322582070,26.59969669,170.21,170.16,26.59969669]
["bitfinex","SOLUSD",1747322582264,5.87397289,170.25,170.16,26.59969669]
["bitfinex","SOLUSD",1747322582584,26.59969669,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747322582779,26.59969669,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1747322583083,26.59969669,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747322583283,26.0,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747322583475,26.59969669,170.22,170.17,32.47617315]
["bitfinex","SOLUSD",1747322583982,26.59969669,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747322584286,26.59969669,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1747322584459,26.59969669,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747322584662,26.59969669,170.22,170.17,32.47617315]
["bitfinex","SOLUSD",1747322584863,26.59969669,170.21,170.17,32.47617315]
["bitfinex","SOLUSD",1747322585189,26.59969669,170.19,170.12,7.9964]
["bitfinex","SOLUSD",1747322585482,26.59969669,170.2,170.15,26.59969669]
["bitfinex","SOLUSD",1747322585681,31.59443483,170.28,170.18,26.59969669]
["bitfinex","SOLUSD",1747322585981,26.59969669,170.24,170.19,32.47548257]
["bitfinex","SOLUSD",1747322586180,5.87310269,170.27,170.19,32.47548257]
["bitfinex","SOLUSD",1747322586489,26.59969669,170.24,170.19,32.47548257]
["bitfinex","SOLUSD",1747322587177,26.0,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747322587374,8.81023987,170.3,170.21,26.59969669]
["bitfinex","SOLUSD",1747322587578,26.59969669,170.25,170.21,26.59969669]
["bitfinex","SOLUSD",1747322588079,26.59969669,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1747322589087,26.59969669,170.24,170.2,5.87520034]
["bitfinex","SOLUSD",1747322589277,26.59969669,170.23,170.2,5.87520034]
["bitfinex","SOLUSD",1747322589494,26.59969669,170.24,170.2,5.87520034]
["bitfinex","SOLUSD",1747322589658,26.59969669,170.24,170.2,32.47489703]
["bitfinex","SOLUSD",1747322590671,26.59969669,170.24,170.2,5.87520034]
["bitfinex","SOLUSD",1747322591259,26.59969669,170.24,170.2,32.47489703]
["bitfinex","SOLUSD",1747322591489,25.72158131,170.29,170.2,32.47489703]
["bitfinex","SOLUSD",1747322591490,26.59969669,170.26,170.21,26.59969669]
["bitfinex","SOLUSD",1747322591783,31.59399673,170.29,170.21,26.59969669]
["bitfinex","SOLUSD",1747322591991,26.59969669,170.26,170.21,26.59969669]
["bitfinex","SOLUSD",1747322592155,26.59969669,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1747322593362,26.59969669,170.24,170.21,5.87506657]
["bitfinex","SOLUSD",1747322593973,31.5943532,170.28,170.21,32.47476326]
["bitfinex","SOLUSD",1747322594190,26.59969669,170.26,170.21,32.47476326]
["bitfinex","SOLUSD",1747322594482,31.5943532,170.28,170.21,32.47476326]
["bitfinex","SOLUSD",1747322594485,31.5943532,170.28,170.23,26.59969669]
["bitfinex","SOLUSD",1747322594486,25.72158131,170.28,170.23,26.59969669]
["bitfinex","SOLUSD",1747322594679,52.321278,170.28,170.23,26.59969669]
["bitfinex","SOLUSD",1747322594878,26.59969669,170.28,170.21,5.87506657]
["bitfinex","SOLUSD",1747322595082,26.59969669,170.26,170.22,26.59969669]
["bitfinex","SOLUSD",1747322595289,26.59969669,170.26,170.21,5.87506657]
["bitfinex","SOLUSD",1747322595476,14.68233971,170.3,170.21,5.87506657]
["bitfinex","SOLUSD",1747322595477,26.59969669,170.24,170.21,5.87506657]
["bitfinex","SOLUSD",1747322595666,26.59969669,170.26,170.21,5.87506657]
["bitfinex","SOLUSD",1747322595866,14.68233971,170.3,170.22,26.59969669]
["bitfinex","SOLUSD",1747322596089,25.72158131,170.29,170.22,26.59969669]
["bitfinex","SOLUSD",1747322596380,26.59969669,170.26,170.22,26.59969669]
["bitfinex","SOLUSD",1747322596583,25.72158131,170.29,170.21,5.87506657]
["bitfinex","SOLUSD",1747322596584,26.59969669,170.25,170.21,32.47476326]
["bitfinex","SOLUSD",1747322596888,26.59969669,170.24,170.19,26.59969669]
["bitfinex","SOLUSD",1747322597490,26.59969669,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747322597678,5.87311809,170.27,170.19,26.59969669]
["bitfinex","SOLUSD",1747322597868,26.59969669,170.24,170.19,26.59969669]
["bitfinex","SOLUSD",1747322598179,5.87278913,170.28,170.2,26.59969669]
["bitfinex","SOLUSD",1747322598378,26.59969669,170.25,170.2,26.59969669]
["bitfinex","SOLUSD",1747322598572,26.59969669,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1747322599081,26.59969669,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747322599870,26.59969669,170.23,170.17,20.5671286]
["bitfinex","SOLUSD",1747322600073,26.59969669,170.23,170.18,26.59969669]
["bitfinex","SOLUSD",1747322600488,25.72158131,170.27,170.2,26.59969669]
["bitfinex","SOLUSD",1747322600690,26.59969669,170.25,170.22,5.87449802]
["bitfinex","SOLUSD",1747322600998,26.59969669,170.24,170.21,5.87501883]
["bitfinex","SOLUSD",1747322601165,26.59969669,170.23,170.2,5.875329]
["bitfinex","SOLUSD",1747322601365,26.59969669,170.24,170.2,5.875329]
["bitfinex","SOLUSD",1747322601778,26.59969669,170.25,170.2,32.47502569]
["bitfinex","SOLUSD",1747322601962,26.59969669,170.26,170.21,26.59969669]
["bitfinex","SOLUSD",1747322602595,26.59969669,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747322602884,25.72158131,170.27,170.22,5.87475032]
["bitfinex","SOLUSD",1747322603092,26.59969669,170.26,170.22,32.47444701]
["bitfinex","SOLUSD",1747322603468,26.59969669,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747322603788,26.59969669,170.25,170.21,5.8749717]
["bitfinex","SOLUSD",1747322603984,26.59969669,170.23,170.21,5.8749717]
["bitfinex","SOLUSD",1747322604185,26.59969669,170.25,170.21,5.8749717]
["bitfinex","SOLUSD",1747322604492,26.59969669,170.25,170.21,32.47466839]
["bitfinex","SOLUSD",1747322604790,26.59969669,170.25,170.21,5.8749717]
["bitfinex","SOLUSD",1747322604993,26.59969669,170.24,170.21,5.8749717]
["bitfinex","SOLUSD",1747322605169,26.59969669,170.23,170.21,5.8749717]
["bitfinex","SOLUSD",1747322605374,26.59969669,170.24,170.21,5.8749717]
["bitfinex","SOLUSD",1747322605584,25.72158131,170.27,170.21,32.47466839]
["bitfinex","SOLUSD",1747322605772,26.59969669,170.26,170.21,32.47466839]
["bitfinex","SOLUSD",1747322605969,26.59969669,170.27,170.22,26.59969669]
["bitfinex","SOLUSD",1747322606398,26.59969669,170.27,170.23,26.59969669]
["bitfinex","SOLUSD",1747322606702,26.59969669,170.27,170.22,26.59969669]
["bitfinex","SOLUSD",1747322606900,5.87235798,170.29,170.22,26.59969669]
["bitfinex","SOLUSD",1747322607303,26.59969669,170.27,170.23,26.59969669]
["bitfinex","SOLUSD",1747322608176,14.68232019,170.3,170.23,26.59969669]
["bitfinex","SOLUSD",1747322608369,26.59969669,170.27,170.24,5.87406015]
["bitfinex","SOLUSD",1747322608578,26.59969669,170.26,170.24,5.87406015]
["bitfinex","SOLUSD",1747322608779,26.59969669,170.26,170.23,5.87433588]
["bitfinex","SOLUSD",1747322608977,26.59969669,170.24,170.21,5.87509547]
["bitfinex","SOLUSD",1747322609203,26.59969669,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747322609573,25.72158131,170.28,170.19,32.47548257]
["bitfinex","SOLUSD",1747322609818,5.87233542,170.29,170.19,32.47548257]
["bitfinex","SOLUSD",1747322609819,26.59969669,170.24,170.19,32.47548257]
["bitfinex","SOLUSD",1747322610105,26.59969669,170.23,170.19,32.47548257]
["bitfinex","SOLUSD",1747322610682,26.59969669,170.22,170.19,5.87578588]
["bitfinex","SOLUSD",1747322611082,26.59969669,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1747322611377,32.4738801,170.24,170.16,5.87673056]
["bitfinex","SOLUSD",1747322611378,26.59969669,170.18,170.16,5.87673056]
["bitfinex","SOLUSD",1747322611583,26.59969669,170.17,170.16,5.87673056]
["bitfinex","SOLUSD",1747322611892,40.5780801,170.24,170.16,5.87673056]
["bitfinex","SOLUSD",1747322611893,26.59969669,170.18,170.16,5.87673056]
["bitfinex","SOLUSD",1747322612275,26.59969669,170.19,170.16,5.87673056]
["bitfinex","SOLUSD",1747322612472,26.59969669,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747322612678,5.87538105,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747322612994,26.59969669,170.17,170.15,5.8771672]
["bitfinex","SOLUSD",1747322613197,26.59969669,170.18,170.15,5.8771672]
["bitfinex","SOLUSD",1747322613568,5.87538105,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747322613901,26.59969669,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747322614201,26.59969669,170.17,170.12,26.59969669]
["bitfinex","SOLUSD",1747322614401,46.28199956,170.23,170.12,26.59969669]
["bitfinex","SOLUSD",1747322614402,26.59969669,170.16,170.12,26.59969669]
["bitfinex","SOLUSD",1747322614584,26.59969669,170.16,170.11,5.87854917]
["bitfinex","SOLUSD",1747322614897,26.59969669,170.17,170.12,26.59969669]
["bitfinex","SOLUSD",1747322615097,5.87545823,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747322615296,26.59969669,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1747322615784,26.59969669,170.16,170.13,5.8778581]
["bitfinex","SOLUSD",1747322616106,5.87475032,170.22,170.13,32.47755479]
["bitfinex","SOLUSD",1747322616408,26.59969669,170.18,170.14,26.59969669]
["bitfinex","SOLUSD",1747322616704,26.59969669,170.18,170.13,5.8778581]
["bitfinex","SOLUSD",1747322616705,26.59969669,170.18,170.13,32.47755479]
["bitfinex","SOLUSD",1747322616872,26.59969669,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1747322617071,26.59969669,170.14,170.09,47.17703809]
["bitfinex","SOLUSD",1747322617323,26.59969669,170.15,170.1,26.59969669]
["bitfinex","SOLUSD",1747322617591,26.59969669,170.12,170.08,12.52908361]
["bitfinex","SOLUSD",1747322617893,26.59969669,170.16,170.07,5.87983752]
["bitfinex","SOLUSD",1747322617894,26.59969669,170.09,170.07,5.87983752]
["bitfinex","SOLUSD",1747322618108,26.59969669,170.09,170.04,33.12599669]
["bitfinex","SOLUSD",1747322618304,26.59969669,170.08,170.04,33.12599669]
["bitfinex","SOLUSD",1747322618600,26.59969669,170.09,170.04,33.12599669]
["bitfinex","SOLUSD",1747322618799,26.59969669,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747322618998,26.59969669,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747322619181,26.59969669,170.05,169.99,5.88269898]
["bitfinex","SOLUSD",1747322619496,26.59969669,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1747322619699,26.59969669,170.03,169.98,40.57983821]
["bitfinex","SOLUSD",1747322620011,26.59969669,170.02,169.98,32.48273821]
["bitfinex","SOLUSD",1747322620199,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322620399,51.72158131,170.12,170.03,26.59969669]
["bitfinex","SOLUSD",1747322620400,26.59969669,170.07,170.03,26.59969669]
["bitfinex","SOLUSD",1747322620700,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322621207,26.59969669,170.07,170.02,26.59969669]
["bitfinex","SOLUSD",1747322621501,26.59969669,170.07,170.0,20.58823529]
["bitfinex","SOLUSD",1747322621802,26.59969669,170.07,170.02,26.59969669]
["bitfinex","SOLUSD",1747322622105,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322623098,26.59969669,170.08,170.0,20.58823529]
["bitfinex","SOLUSD",1747322623307,26.59969669,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322623978,26.59969669,170.09,170.04,32.48066587]
["bitfinex","SOLUSD",1747322624185,52.321278,170.12,170.07,26.59969669]
["bitfinex","SOLUSD",1747322624383,26.59969669,170.12,170.08,26.59969669]
["bitfinex","SOLUSD",1747322624590,26.59969669,170.11,170.06,26.59969669]
["bitfinex","SOLUSD",1747322624771,26.59969669,170.11,170.04,20.58339213]
["bitfinex","SOLUSD",1747322624980,25.72158131,170.15,170.05,26.59969669]
["bitfinex","SOLUSD",1747322624981,26.59969669,170.09,170.05,26.59969669]
["bitfinex","SOLUSD",1747322625183,26.59969669,170.09,170.04,32.48066587]
["bitfinex","SOLUSD",1747322625391,26.59969669,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322625687,26.59969669,170.09,170.04,32.48066587]
["bitfinex","SOLUSD",1747322625989,26.59969669,170.09,170.05,26.59969669]
["bitfinex","SOLUSD",1747322626192,25.72158131,170.15,170.04,20.58339213]
["bitfinex","SOLUSD",1747322626394,26.59969669,170.1,170.05,26.59969669]
["bitfinex","SOLUSD",1747322627100,26.59969669,170.09,170.04,32.48066587]
["bitfinex","SOLUSD",1747322627328,26.59969669,170.08,170.04,32.48066587]
["bitfinex","SOLUSD",1747322627494,26.59969669,170.09,170.05,26.59969669]
["bitfinex","SOLUSD",1747322628203,26.59969669,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322629721,26.59969669,170.08,170.04,32.48066587]
["bitfinex","SOLUSD",1747322629896,26.59969669,170.07,170.03,5.88123732]
["bitfinex","SOLUSD",1747322630526,26.59969669,170.09,170.04,26.59969669]
["bitfinex","SOLUSD",1747322630709,26.59969669,170.1,170.03,5.88123732]
["bitfinex","SOLUSD",1747322631024,26.59969669,170.09,170.04,26.59969669]
["bitfinex","SOLUSD",1747322631521,25.72158131,170.14,170.08,26.59969669]
["bitfinex","SOLUSD",1747322631713,26.59969669,170.12,170.07,26.59969669]
["bitfinex","SOLUSD",1747322632224,26.59969669,170.12,170.08,26.59969669]
["bitfinex","SOLUSD",1747322632523,25.72158131,170.19,170.07,18.64964886]
["bitfinex","SOLUSD",1747322632830,26.59969669,170.16,170.11,26.59969669]
["bitfinex","SOLUSD",1747322633330,25.72158131,170.19,170.13,26.59969669]
["bitfinex","SOLUSD",1747322633514,26.59969669,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747322633929,26.59969669,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1747322634427,26.59969669,170.16,170.12,5.87797494]
["bitfinex","SOLUSD",1747322634612,26.59969669,170.17,170.12,32.47767163]
["bitfinex","SOLUSD",1747322636330,26.59969669,170.19,170.14,26.59969669]
["bitfinex","SOLUSD",1747322636516,25.72158131,170.23,170.16,26.59969669]
["bitfinex","SOLUSD",1747322636517,31.59605281,170.23,170.16,26.59969669]
["bitfinex","SOLUSD",1747322636720,26.59969669,170.21,170.16,26.59969669]
["bitfinex","SOLUSD",1747322637110,26.59969669,170.2,170.15,26.59969669]
["bitfinex","SOLUSD",1747322637929,26.59969669,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747322639242,26.59969669,170.19,170.14,26.59969669]
["bitfinex","SOLUSD",1747322639414,26.59969669,170.19,170.14,32.47687877]
["bitfinex","SOLUSD",1747322640120,5.87475032,170.22,170.14,32.47687877]
["bitfinex","SOLUSD",1747322640325,26.59969669,170.19,170.14,32.47687877]
["bitfinex","SOLUSD",1747322640537,26.59969669,170.17,170.13,5.87773688]
["bitfinex","SOLUSD",1747322641035,5.87475032,170.22,170.13,5.87773688]
["bitfinex","SOLUSD",1747322641036,26.59969669,170.16,170.13,5.87773688]
["bitfinex","SOLUSD",1747322641239,26.59969669,170.16,170.12,5.87816303]
["bitfinex","SOLUSD",1747322641427,26.59969669,170.16,170.09,14.69742531]
["bitfinex","SOLUSD",1747322641627,26.59969669,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747322641934,26.59969669,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322642242,26.59969669,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747322643540,26.59969669,170.08,170.03,32.48101175]
["bitfinex","SOLUSD",1747322643942,26.59969669,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747322644137,26.59969669,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747322644433,26.59969669,170.07,170.02,26.59969669]
["bitfinex","SOLUSD",1747322644735,26.59969669,170.04,170.01,5.88172829]
["bitfinex","SOLUSD",1747322644942,26.59969669,170.06,170.01,32.48142498]
["bitfinex","SOLUSD",1747322645439,26.59969669,170.06,170.02,26.59969669]
["bitfinex","SOLUSD",1747322646237,26.59969669,170.07,170.02,26.59969669]
["bitfinex","SOLUSD",1747322646435,5.87839741,170.12,170.04,26.59969669]
["bitfinex","SOLUSD",1747322646639,26.59969669,170.08,170.03,32.48101175]
["bitfinex","SOLUSD",1747322646834,26.59969669,170.07,170.02,26.59969669]
["bitfinex","SOLUSD",1747322647614,26.59969669,170.07,170.02,32.48128393]
["bitfinex","SOLUSD",1747322647838,25.72158131,170.11,170.02,32.48128393]
["bitfinex","SOLUSD",1747322648019,26.59969669,170.07,170.03,26.59969669]
["bitfinex","SOLUSD",1747322648336,26.59969669,170.07,170.02,5.88158724]
["bitfinex","SOLUSD",1747322648337,26.59969669,170.04,169.97,7.853]
["bitfinex","SOLUSD",1747322648525,26.59969669,170.05,169.99,26.59969669]
["bitfinex","SOLUSD",1747322648722,26.59969669,170.05,170.0,26.59969669]
["bitfinex","SOLUSD",1747322649139,26.59969669,170.04,169.98,20.59065772]
["bitfinex","SOLUSD",1747322649437,26.59969669,170.06,170.01,26.59969669]
["bitfinex","SOLUSD",1747322649640,26.59969669,170.05,170.0,26.59969669]
["bitfinex","SOLUSD",1747322649828,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322650230,26.59969669,170.0,169.97,5.88328828]
["bitfinex","SOLUSD",1747322650446,26.59969669,170.0,169.95,41.30933578]
["bitfinex","SOLUSD",1747322650447,26.59969669,170.0,169.96,5.88373734]
["bitfinex","SOLUSD",1747322650929,5.88145295,170.03,169.96,32.48343403]
["bitfinex","SOLUSD",1747322651113,26.59969669,170.01,169.96,32.48343403]
["bitfinex","SOLUSD",1747322651317,26.59969669,170.02,169.97,26.59969669]
["bitfinex","SOLUSD",1747322651518,26.59969669,170.02,169.98,26.59969669]
["bitfinex","SOLUSD",1747322651725,26.59969669,170.03,169.99,26.59969669]
["bitfinex","SOLUSD",1747322651941,5.88027754,170.06,169.99,26.59969669]
["bitfinex","SOLUSD",1747322652144,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322652442,5.87993179,170.07,169.97,26.59969669]
["bitfinex","SOLUSD",1747322652639,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322653229,26.59969669,170.04,170.0,26.59969669]
["bitfinex","SOLUSD",1747322653730,26.59969669,170.08,170.0,26.59969669]
["bitfinex","SOLUSD",1747322653928,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322654447,26.59969669,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322655131,26.59969669,170.06,170.01,28.20599669]
["bitfinex","SOLUSD",1747322655320,26.59969669,170.05,170.01,7.48821234]
["bitfinex","SOLUSD",1747322655521,26.59969669,170.05,170.01,5.88191234]
["bitfinex","SOLUSD",1747322655728,5.87959994,170.08,170.01,5.88191234]
["bitfinex","SOLUSD",1747322655929,26.59969669,170.06,170.01,32.48160903]
["bitfinex","SOLUSD",1747322656527,26.59969669,170.07,170.02,26.59969669]
["bitfinex","SOLUSD",1747322656938,26.59969669,170.08,170.04,26.59969669]
["bitfinex","SOLUSD",1747322657650,26.59969669,170.07,170.03,26.59969669]
["bitfinex","SOLUSD",1747322657850,26.59969669,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322658930,26.59969669,170.08,170.04,32.48066587]
["bitfinex","SOLUSD",1747322659452,26.59969669,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322659946,26.59969669,170.07,170.04,5.88096918]
["bitfinex","SOLUSD",1747322660154,26.59969669,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747322660844,26.59969669,170.06,170.02,5.88161013]
["bitfinex","SOLUSD",1747322661150,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322661449,26.59969669,170.05,170.01,26.59969669]
["bitfinex","SOLUSD",1747322661841,26.59969669,170.05,170.0,47.18770299]
["bitfinex","SOLUSD",1747322662029,26.59969669,170.06,170.01,26.59969669]
["bitfinex","SOLUSD",1747322662231,31.60047607,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747322662448,26.59969669,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747322662658,31.60047607,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747322662838,26.59969669,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747322663038,26.59969669,170.06,170.01,32.48138679]
["bitfinex","SOLUSD",1747322663350,26.59969669,170.04,170.01,5.8816901]
["bitfinex","SOLUSD",1747322663751,26.59969669,170.05,170.01,5.8816901]
["bitfinex","SOLUSD",1747322665034,26.59969669,170.04,170.0,5.88217102]
["bitfinex","SOLUSD",1747322666037,25.72158131,170.14,170.03,26.59969669]
["bitfinex","SOLUSD",1747322666250,26.59969669,170.09,170.04,26.59969669]
["bitfinex","SOLUSD",1747322666549,26.59969669,170.09,170.05,32.4801981]
["bitfinex","SOLUSD",1747322666749,26.59969669,170.12,170.07,26.59969669]
["bitfinex","SOLUSD",1747322667550,26.59969669,170.12,170.05,13.86060141]
["bitfinex","SOLUSD",1747322667864,26.59969669,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1747322668731,26.59969669,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1747322668954,26.59969669,170.11,170.06,26.59969669]
["bitfinex","SOLUSD",1747322669144,5.87789987,170.13,170.03,5.88131506]
["bitfinex","SOLUSD",1747322669145,26.59969669,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747322669879,26.59969669,170.06,170.01,34.65539669]
["bitfinex","SOLUSD",1747322670162,26.59969669,170.06,170.01,40.53730566]
["bitfinex","SOLUSD",1747322671143,26.59969669,170.05,170.01,40.53730566]
["bitfinex","SOLUSD",1747322672067,26.59969669,170.06,170.02,26.59969669]
["bitfinex","SOLUSD",1747322672540,26.59969669,170.06,170.01,13.93760897]
["bitfinex","SOLUSD",1747322672954,26.59969669,170.05,170.01,1.6626]
["bitfinex","SOLUSD",1747322673155,26.59969669,170.04,169.97,8.90571955]
["bitfinex","SOLUSD",1747322673355,26.59969669,170.08,169.97,7.7296]
["bitfinex","SOLUSD",1747322673356,26.59969669,170.01,169.97,7.7296]
["bitfinex","SOLUSD",1747322674150,26.59969669,170.01,169.97,13.6129123]
["bitfinex","SOLUSD",1747322674458,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322674667,5.88073618,170.05,169.97,13.6129123]
["bitfinex","SOLUSD",1747322674668,26.59969669,170.02,169.97,40.21260899]
["bitfinex","SOLUSD",1747322675257,5.88073618,170.05,169.97,40.21260899]
["bitfinex","SOLUSD",1747322675459,26.59969669,170.03,169.98,26.59969669]
["bitfinex","SOLUSD",1747322675776,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322676143,26.59969669,170.04,169.98,5.88304506]
["bitfinex","SOLUSD",1747322676355,26.59969669,170.03,169.98,32.48274175]
["bitfinex","SOLUSD",1747322677470,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322677766,25.72158131,170.07,170.03,26.59969669]
["bitfinex","SOLUSD",1747322678067,6.2771,170.12,170.03,26.59969669]
["bitfinex","SOLUSD",1747322678068,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322678264,26.59969669,170.06,169.98,21.76674861]
["bitfinex","SOLUSD",1747322678467,26.59969669,170.05,170.0,26.59969669]
["bitfinex","SOLUSD",1747322678668,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322679061,26.59969669,170.05,170.0,26.59969669]
["bitfinex","SOLUSD",1747322679767,26.59969669,170.05,169.98,20.59065772]
["bitfinex","SOLUSD",1747322679955,26.59969669,170.05,170.0,26.59969669]
["bitfinex","SOLUSD",1747322680157,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322680670,26.59969669,170.04,169.98,20.59065772]
["bitfinex","SOLUSD",1747322680854,5.88049703,170.06,169.99,26.59969669]
["bitfinex","SOLUSD",1747322681056,26.59969669,170.04,169.99,26.59969669]
["bitfinex","SOLUSD",1747322681454,26.59969669,170.05,170.0,26.59969669]
["bitfinex","SOLUSD",1747322681645,26.59969669,170.06,170.01,26.59969669]
["bitfinex","SOLUSD",1747322681844,26.59969669,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747322682064,31.60077453,170.1,170.02,32.48135767]
["bitfinex","SOLUSD",1747322682065,26.59969669,170.07,170.02,32.48135767]
["bitfinex","SOLUSD",1747322682769,31.60077453,170.1,170.02,32.48135767]
["bitfinex","SOLUSD",1747322682970,26.59969669,170.08,170.03,26.59969669]
["bitfinex","SOLUSD",1747322683154,26.59969669,170.07,170.02,32.48135767]
["bitfinex","SOLUSD",1747322685559,5.87865056,170.11,170.04,26.59969669]
["bitfinex","SOLUSD",1747322685746,26.59969669,170.09,170.04,26.59969669]
["bitfinex","SOLUSD",1747322686256,25.72158131,170.13,170.07,26.59969669]
["bitfinex","SOLUSD",1747322686464,26.59969669,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1747322686758,26.59969669,170.1,170.07,5.87988483]
["bitfinex","SOLUSD",1747322686966,26.59969669,170.11,170.07,5.87988483]
["bitfinex","SOLUSD",1747322687183,26.59969669,170.1,170.07,5.87988483]
["bitfinex","SOLUSD",1747322687861,26.59969669,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747322688647,26.59969669,170.1,170.06,32.47997423]
["bitfinex","SOLUSD",1747322689879,26.59969669,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747322691373,18.66400319,170.11,170.06,24.54428073]
["bitfinex","SOLUSD",1747322691576,18.66400319,170.12,170.07,18.66400319]
["bitfinex","SOLUSD",1747322691962,18.66400319,170.11,170.06,24.54428073]
["bitfinex","SOLUSD",1747322692354,18.66400319,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747322692554,20.57008521,170.15,170.05,1.5307]
["bitfinex","SOLUSD",1747322692555,18.66400319,170.09,170.05,1.5307]
["bitfinex","SOLUSD",1747322692962,18.66400319,170.09,170.03,1.17577526]
["bitfinex","SOLUSD",1747322692963,18.66400319,170.07,170.03,5.8809838]
["bitfinex","SOLUSD",1747322694066,18.66400319,170.08,170.03,24.54498699]
["bitfinex","SOLUSD",1747322694475,18.66400319,170.1,170.05,18.66400319]
["bitfinex","SOLUSD",1747322695576,18.66400319,170.1,170.06,24.54428073]
["bitfinex","SOLUSD",1747322696452,18.66400319,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747322697576,18.66400319,170.1,170.06,24.54428073]
["bitfinex","SOLUSD",1747322697882,18.66400319,170.11,170.06,24.54428073]
["bitfinex","SOLUSD",1747322699983,18.66400319,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747322700284,18.66400319,170.08,170.04,2.12304733]
["bitfinex","SOLUSD",1747322700860,18.66400319,170.08,170.04,8.00389552]
["bitfinex","SOLUSD",1747322701182,18.66400319,170.08,170.04,5.88084819]
["bitfinex","SOLUSD",1747322701984,18.66400319,170.07,170.03,5.88124611]
["bitfinex","SOLUSD",1747322702278,18.66400319,170.05,170.02,5.88157538]
["bitfinex","SOLUSD",1747322702859,18.66400319,170.05,170.01,13.49417406]
["bitfinex","SOLUSD",1747322703182,18.66400319,170.03,170.01,5.88187406]
["bitfinex","SOLUSD",1747322703365,55.92932891,170.1,170.01,5.88187406]
["bitfinex","SOLUSD",1747322703366,18.66400319,170.05,170.01,5.88187406]
["bitfinex","SOLUSD",1747322703872,18.66400319,170.07,170.02,18.66400319]
["bitfinex","SOLUSD",1747322704266,25.72158131,170.11,170.06,18.66400319]
["bitfinex","SOLUSD",1747322704466,18.66400319,170.11,170.06,18.66400319]
["bitfinex","SOLUSD",1747322704666,31.59887263,170.15,170.08,18.66400319]
["bitfinex","SOLUSD",1747322704867,18.66400319,170.13,170.09,5.8792404]
["bitfinex","SOLUSD",1747322705294,31.59887263,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747322705589,18.66400319,170.13,170.09,5.8792404]
["bitfinex","SOLUSD",1747322705797,18.66400319,170.14,170.09,24.54324359]
["bitfinex","SOLUSD",1747322706283,5.87670966,170.17,170.09,24.54324359]
["bitfinex","SOLUSD",1747322706583,18.66400319,170.14,170.09,24.54324359]
["bitfinex","SOLUSD",1747322706788,18.66400319,170.12,170.08,5.87954773]
["bitfinex","SOLUSD",1747322707678,29.85833089,170.11,170.07,5.87984276]
["bitfinex","SOLUSD",1747322707873,29.85833089,170.1,170.07,5.87984276]
["bitfinex","SOLUSD",1747322708273,29.85833089,170.09,170.05,29.85833089]
["bitfinex","SOLUSD",1747322708589,29.85833089,170.1,170.05,35.73884688]
["bitfinex","SOLUSD",1747322709915,26.0,170.15,170.06,29.85833089]
["bitfinex","SOLUSD",1747322710188,29.85833089,170.11,170.07,29.85833089]
["bitfinex","SOLUSD",1747322710398,26.0,170.15,170.07,29.85833089]
["bitfinex","SOLUSD",1747322710558,29.85833089,170.12,170.07,29.85833089]
["bitfinex","SOLUSD",1747322710761,26.87647646,170.17,170.05,20.58207435]
["bitfinex","SOLUSD",1747322710762,31.87647646,170.17,170.09,29.85833089]
["bitfinex","SOLUSD",1747322710990,29.85833089,170.14,170.09,29.85833089]
["bitfinex","SOLUSD",1747322711209,29.85833089,170.13,170.08,29.85833089]
["bitfinex","SOLUSD",1747322711407,29.85833089,170.12,170.09,5.8792404]
["bitfinex","SOLUSD",1747322712111,29.85833089,170.1,170.05,44.55988925]
["bitfinex","SOLUSD",1747322712415,29.85833089,170.12,170.07,29.85833089]
["bitfinex","SOLUSD",1747322712604,5.87685686,170.16,170.06,20.58097141]
["bitfinex","SOLUSD",1747322712791,29.85833089,170.11,170.07,29.85833089]
["bitfinex","SOLUSD",1747322713300,29.85833089,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1747322713499,5.87690526,170.16,170.08,35.73791696]
["bitfinex","SOLUSD",1747322713680,29.85833089,170.13,170.08,35.73791696]
["bitfinex","SOLUSD",1747322714608,5.87690526,170.16,170.09,29.85833089]
["bitfinex","SOLUSD",1747322714796,29.85833089,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1747322715909,29.85833089,170.13,170.08,29.85833089]
["bitfinex","SOLUSD",1747322716087,29.85833089,170.09,170.04,7.9241]
["bitfinex","SOLUSD",1747322716287,29.85833089,170.07,170.04,7.9241]
["bitfinex","SOLUSD",1747322716606,29.85833089,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747322716793,29.85833089,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1747322716989,29.85833089,170.1,169.99,22.51461884]
["bitfinex","SOLUSD",1747322716990,29.85833089,170.04,170.0,29.85833089]
["bitfinex","SOLUSD",1747322717203,29.85833089,170.02,169.96,14.70876953]
["bitfinex","SOLUSD",1747322717417,29.85833089,170.01,169.96,44.56710042]
["bitfinex","SOLUSD",1747322717616,29.85833089,170.02,169.97,29.85833089]
["bitfinex","SOLUSD",1747322717815,29.85833089,170.01,169.97,5.88339118]
["bitfinex","SOLUSD",1747322718114,29.85833089,170.0,169.96,5.88372363]
["bitfinex","SOLUSD",1747322718295,43.35158131,170.11,169.96,5.88372363]
["bitfinex","SOLUSD",1747322718296,6.2149,170.24,170.04,33.8085]
["bitfinex","SOLUSD",1747322718493,29.85833089,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747322718698,29.85833089,170.13,170.05,90.06035818]
["bitfinex","SOLUSD",1747322718898,29.85833089,170.1,170.05,14.70099149]
["bitfinex","SOLUSD",1747322719102,29.85833089,170.1,170.05,44.55932238]
["bitfinex","SOLUSD",1747322719411,29.85833089,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747322719612,29.85833089,170.07,170.05,5.88062334]
["bitfinex","SOLUSD",1747322720108,21.08,170.14,170.02,44.56230905]
["bitfinex","SOLUSD",1747322720109,29.85833089,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747322720499,29.85833089,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1747322720699,29.85833089,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747322721012,29.85833089,170.03,170.01,5.88200694]
["bitfinex","SOLUSD",1747322721395,29.85833089,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747322721797,29.85833089,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747322722013,29.85833089,170.06,170.01,35.74033783]
["bitfinex","SOLUSD",1747322722738,31.87830017,170.12,170.02,29.85833089]
["bitfinex","SOLUSD",1747322723031,29.85833089,170.08,170.03,29.85833089]
["bitfinex","SOLUSD",1747322723194,29.85833089,170.07,170.01,20.58702429]
["bitfinex","SOLUSD",1747322723522,29.85833089,170.06,170.01,5.88200694]
["bitfinex","SOLUSD",1747322723817,29.85833089,170.1,170.02,2.12027878]
["bitfinex","SOLUSD",1747322723818,29.85833089,170.04,170.02,2.12027878]
["bitfinex","SOLUSD",1747322724016,21.08,170.1,170.02,31.97860967]
["bitfinex","SOLUSD",1747322724212,29.85833089,170.06,170.02,2.12027878]
["bitfinex","SOLUSD",1747322724726,29.85833089,170.04,170.02,2.12027878]
["bitfinex","SOLUSD",1747322724910,29.85833089,170.03,170.0,5.88229041]
["bitfinex","SOLUSD",1747322725494,29.85833089,170.01,169.97,5.88339118]
["bitfinex","SOLUSD",1747322726200,32.2773,170.06,169.95,43.59744643]
["bitfinex","SOLUSD",1747322726520,29.85833089,170.02,169.97,29.85833089]
["bitfinex","SOLUSD",1747322726907,29.85833089,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1747322727214,29.85833089,169.99,169.95,7.8551]
["bitfinex","SOLUSD",1747322728121,29.85833089,169.99,169.94,29.85833089]
["bitfinex","SOLUSD",1747322728423,29.85833089,170.0,169.95,29.85833089]
["bitfinex","SOLUSD",1747322728623,29.85833089,169.99,169.94,35.74276068]
["bitfinex","SOLUSD",1747322729319,29.85833089,170.01,169.97,29.85833089]
["bitfinex","SOLUSD",1747322729511,29.85833089,170.02,169.97,29.85833089]
["bitfinex","SOLUSD",1747322730030,29.85833089,170.01,169.96,29.85833089]
["bitfinex","SOLUSD",1747322730522,29.85833089,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747322730724,29.85833089,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747322730914,29.85833089,169.98,169.94,35.74276068]
["bitfinex","SOLUSD",1747322731302,29.85833089,169.99,169.94,35.74276068]
["bitfinex","SOLUSD",1747322731502,5.88168999,170.02,169.94,35.74276068]
["bitfinex","SOLUSD",1747322731702,29.85833089,169.99,169.94,35.74276068]
["bitfinex","SOLUSD",1747322732516,29.85833089,169.98,169.94,35.74276068]
["bitfinex","SOLUSD",1747322732715,29.85833089,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747322733318,29.85833089,169.98,169.94,35.74276068]
["bitfinex","SOLUSD",1747322733927,29.85833089,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747322734128,29.85833089,169.97,169.92,35.7434533]
["bitfinex","SOLUSD",1747322734307,29.85833089,169.97,169.92,5.88512241]
["bitfinex","SOLUSD",1747322734507,29.85833089,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1747322734706,29.85833089,169.96,169.92,35.7434533]
["bitfinex","SOLUSD",1747322734935,29.85833089,169.97,169.92,35.7434533]
["bitfinex","SOLUSD",1747322735528,29.85833089,169.95,169.91,5.88531156]
["bitfinex","SOLUSD",1747322736441,29.85833089,169.95,169.91,35.74364245]
["bitfinex","SOLUSD",1747322736732,59.16157645,170.0,169.92,29.85833089]
["bitfinex","SOLUSD",1747322736936,29.85833089,169.97,169.93,29.85833089]
["bitfinex","SOLUSD",1747322737422,29.85833089,169.98,169.93,29.85833089]
["bitfinex","SOLUSD",1747322737622,29.85833089,169.97,169.93,29.85833089]
["bitfinex","SOLUSD",1747322738230,29.85833089,169.97,169.9,39.24969023]
["bitfinex","SOLUSD",1747322738438,29.85833089,169.97,169.93,29.85833089]
["bitfinex","SOLUSD",1747322738736,29.85833089,169.98,169.93,29.85833089]
["bitfinex","SOLUSD",1747322739032,55.5799122,170.0,169.95,29.85833089]
["bitfinex","SOLUSD",1747322739238,29.85833089,170.0,169.95,29.85833089]
["bitfinex","SOLUSD",1747322739534,29.85833089,169.99,169.94,29.85833089]
["bitfinex","SOLUSD",1747322739736,29.85833089,169.98,169.93,29.85833089]
["bitfinex","SOLUSD",1747322740311,29.85833089,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747322740532,29.85833089,169.96,169.91,29.85833089]
["bitfinex","SOLUSD",1747322740737,29.85833089,169.97,169.93,29.85833089]
["bitfinex","SOLUSD",1747322741231,26.0,169.99,169.93,29.85833089]
["bitfinex","SOLUSD",1747322741435,55.85833089,169.98,169.93,29.85833089]
["bitfinex","SOLUSD",1747322741735,26.0,169.98,169.94,29.85833089]
["bitfinex","SOLUSD",1747322742237,25.72158131,170.0,169.94,29.85833089]
["bitfinex","SOLUSD",1747322742417,25.72158131,170.0,169.95,5.88408355]
["bitfinex","SOLUSD",1747322742418,29.85833089,169.99,169.95,5.88408355]
["bitfinex","SOLUSD",1747322744229,25.72158131,170.0,169.95,5.88408355]
["bitfinex","SOLUSD",1747322744437,55.5799122,170.0,169.95,35.74241444]
["bitfinex","SOLUSD",1747322745328,42.60931577,170.01,169.96,16.60931577]
["bitfinex","SOLUSD",1747322745522,42.60931577,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747322745737,16.60931577,169.96,169.93,5.88477608]
["bitfinex","SOLUSD",1747322745925,16.60931577,169.96,169.92,5.88501346]
["bitfinex","SOLUSD",1747322746130,16.60931577,169.95,169.9,16.60931577]
["bitfinex","SOLUSD",1747322746645,16.60931577,169.96,169.91,22.49478454]
["bitfinex","SOLUSD",1747322746849,26.0,169.98,169.92,16.60931577]
["bitfinex","SOLUSD",1747322747021,16.60931577,169.97,169.93,16.60931577]
["bitfinex","SOLUSD",1747322747220,26.58670217,169.97,169.93,26.58670217]
["bitfinex","SOLUSD",1747322747617,26.58670217,169.97,169.91,20.59914071]
["bitfinex","SOLUSD",1747322747816,52.58670217,169.98,169.93,26.58670217]
["bitfinex","SOLUSD",1747322748039,26.58670217,169.97,169.92,26.58670217]
["bitfinex","SOLUSD",1747322748846,26.58670217,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747322749037,26.58670217,169.97,169.92,26.58670217]
["bitfinex","SOLUSD",1747322749357,26.0,169.98,169.92,26.58670217]
["bitfinex","SOLUSD",1747322749527,26.58670217,169.97,169.93,26.58670217]
["bitfinex","SOLUSD",1747322750028,26.0,169.98,169.92,26.58670217]
["bitfinex","SOLUSD",1747322750218,26.58670217,169.97,169.92,26.58670217]
["bitfinex","SOLUSD",1747322750914,26.58670217,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1747322751133,25.72158131,170.02,169.95,26.58670217]
["bitfinex","SOLUSD",1747322751329,16.26192657,170.05,169.99,26.58670217]
["bitfinex","SOLUSD",1747322751330,1.5602,170.05,169.99,26.58670217]
["bitfinex","SOLUSD",1747322751641,26.58670217,170.05,170.0,26.58670217]
["bitfinex","SOLUSD",1747322752858,26.58670217,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747322752859,5.87958607,170.08,170.02,5.88166098]
["bitfinex","SOLUSD",1747322753034,26.58670217,170.06,170.02,32.46836315]
["bitfinex","SOLUSD",1747322753330,26.58670217,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747322754051,33.12184257,170.09,170.03,26.58670217]
["bitfinex","SOLUSD",1747322754348,26.58670217,170.08,170.03,26.58670217]
["bitfinex","SOLUSD",1747322754528,5.87922751,170.1,170.04,26.58670217]
["bitfinex","SOLUSD",1747322754725,26.58670217,170.09,170.04,26.58670217]
["bitfinex","SOLUSD",1747322754924,5.87922751,170.1,170.03,26.58670217]
["bitfinex","SOLUSD",1747322754925,26.58670217,170.08,170.03,26.58670217]
["bitfinex","SOLUSD",1747322755338,26.58670217,170.09,170.04,26.58670217]
["bitfinex","SOLUSD",1747322755647,26.58670217,170.08,170.03,32.46770531]
["bitfinex","SOLUSD",1747322755831,26.58670217,170.07,170.02,32.46831728]
["bitfinex","SOLUSD",1747322756216,26.58670217,170.07,170.03,26.58670217]
["bitfinex","SOLUSD",1747322756422,26.58670217,170.08,170.03,26.58670217]
["bitfinex","SOLUSD",1747322757648,26.58670217,170.08,170.03,32.46781486]
["bitfinex","SOLUSD",1747322759246,26.58670217,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747322759457,26.58670217,170.08,170.03,26.58670217]
["bitfinex","SOLUSD",1747322760153,26.58670217,170.07,170.02,26.58670217]
["bitfinex","SOLUSD",1747322760335,26.58670217,170.06,170.01,32.46870911]
["bitfinex","SOLUSD",1747322760654,26.58670217,170.07,170.02,26.58670217]
["bitfinex","SOLUSD",1747322760953,26.58670217,170.08,170.03,26.58670217]
["bitfinex","SOLUSD",1747322761336,26.58670217,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322761530,26.0,170.09,170.04,5.88096918]
["bitfinex","SOLUSD",1747322761739,26.58670217,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747322763153,1.6576,170.18,170.07,26.58670217]
["bitfinex","SOLUSD",1747322763339,26.58670217,170.16,170.11,32.46520086]
["bitfinex","SOLUSD",1747322763548,1.6576,170.18,170.12,26.58670217]
["bitfinex","SOLUSD",1747322763855,26.58670217,170.2,170.15,26.58670217]
["bitfinex","SOLUSD",1747322764033,253.73211772,170.23,170.16,26.58670217]
["bitfinex","SOLUSD",1747322764235,1.6576,170.23,170.17,26.58670217]
["bitfinex","SOLUSD",1747322764444,26.58670217,170.23,170.18,26.58670217]
["bitfinex","SOLUSD",1747322764757,26.58670217,170.22,170.17,26.58670217]
["bitfinex","SOLUSD",1747322765841,26.58670217,170.22,170.15,7.05211585]
["bitfinex","SOLUSD",1747322766155,26.58670217,170.21,170.16,26.58670217]
["bitfinex","SOLUSD",1747322766451,26.0,170.24,170.18,26.58670217]
["bitfinex","SOLUSD",1747322766650,26.58670217,170.22,170.17,26.58670217]
["bitfinex","SOLUSD",1747322767037,26.58670217,170.21,170.17,26.58670217]
["bitfinex","SOLUSD",1747322767832,32.46186354,170.21,170.17,26.58670217]
["bitfinex","SOLUSD",1747322768240,26.58670217,170.21,170.17,26.58670217]
["bitfinex","SOLUSD",1747322768659,32.46181504,170.21,170.17,26.58670217]
["bitfinex","SOLUSD",1747322768829,26.58670217,170.21,170.17,26.58670217]
["bitfinex","SOLUSD",1747322769261,18.64136873,170.21,170.17,18.64136873]
["bitfinex","SOLUSD",1747322769956,18.64136873,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1747322770263,18.64136873,170.21,170.17,18.64136873]
["bitfinex","SOLUSD",1747322771270,26.0,170.24,170.17,18.64136873]
["bitfinex","SOLUSD",1747322771430,18.64136873,170.19,170.14,18.64136873]
["bitfinex","SOLUSD",1747322773163,18.64136873,170.15,170.1,6.4643]
["bitfinex","SOLUSD",1747322773347,18.64136873,170.14,170.09,39.08136873]
["bitfinex","SOLUSD",1747322773534,18.64136873,170.13,170.09,20.44]
["bitfinex","SOLUSD",1747322773865,44.64136873,170.19,170.07,20.74]
["bitfinex","SOLUSD",1747322774054,18.64136873,170.13,170.08,18.64136873]
["bitfinex","SOLUSD",1747322774240,18.64136873,170.13,170.07,20.74]
["bitfinex","SOLUSD",1747322774434,18.64136873,170.13,170.08,18.64136873]
["bitfinex","SOLUSD",1747322775565,18.64136873,170.15,170.07,20.74]
["bitfinex","SOLUSD",1747322775736,18.64136873,170.15,170.1,18.64136873]
["bitfinex","SOLUSD",1747322775936,18.64136873,170.13,170.09,18.64136873]
["bitfinex","SOLUSD",1747322776235,18.64136873,170.13,170.08,18.64136873]
["bitfinex","SOLUSD",1747322776443,18.64136873,170.13,170.09,18.64136873]
["bitfinex","SOLUSD",1747322776627,18.64136873,170.14,170.09,18.64136873]
["bitfinex","SOLUSD",1747322776832,26.0,170.18,170.11,18.64136873]
["bitfinex","SOLUSD",1747322777263,18.64136873,170.17,170.12,18.64136873]
["bitfinex","SOLUSD",1747322777559,18.64136873,170.16,170.11,18.64136873]
["bitfinex","SOLUSD",1747322778770,26.0,170.21,170.15,18.64136873]
["bitfinex","SOLUSD",1747322778964,18.64136873,170.2,170.15,18.64136873]
["bitfinex","SOLUSD",1747322779344,1.5844,170.24,170.16,18.64136873]
["bitfinex","SOLUSD",1747322779542,18.64136873,170.22,170.17,18.64136873]
["bitfinex","SOLUSD",1747322779743,18.64136873,170.21,170.17,18.64136873]
["bitfinex","SOLUSD",1747322780257,18.64136873,170.2,170.12,0.14216157]
["bitfinex","SOLUSD",1747322780451,18.64136873,170.2,170.15,18.64136873]
["bitfinex","SOLUSD",1747322780948,44.64136873,170.22,170.17,18.64136873]
["bitfinex","SOLUSD",1747322781348,1.5844,170.24,170.18,29.82510044]
["bitfinex","SOLUSD",1747322781551,29.82510044,170.23,170.18,29.82510044]
["bitfinex","SOLUSD",1747322781946,1.6291,170.28,170.22,29.82510044]
["bitfinex","SOLUSD",1747322782176,29.82510044,170.28,170.23,29.82510044]
["bitfinex","SOLUSD",1747322782771,29.82510044,170.29,170.24,29.82510044]
["bitfinex","SOLUSD",1747322783570,29.82510044,170.28,170.24,29.82510044]
["bitfinex","SOLUSD",1747322784078,8.81023987,170.3,170.24,29.82510044]
["bitfinex","SOLUSD",1747322784369,29.82510044,170.28,170.24,29.82510044]
["bitfinex","SOLUSD",1747322784552,29.82510044,170.29,170.24,29.82510044]
["bitfinex","SOLUSD",1747322784952,29.82510044,170.28,170.23,29.82510044]
["bitfinex","SOLUSD",1747322788549,29.82510044,170.27,170.2,21.9331]
["bitfinex","SOLUSD",1747322788859,29.82510044,170.23,170.18,29.82510044]
["bitfinex","SOLUSD",1747322789558,29.82510044,170.25,170.2,29.82510044]
["bitfinex","SOLUSD",1747322789756,29.82510044,170.24,170.16,23.04493938]
["bitfinex","SOLUSD",1747322789992,29.82510044,170.23,170.18,29.82510044]
["bitfinex","SOLUSD",1747322790856,29.82510044,170.24,170.19,29.82510044]
["bitfinex","SOLUSD",1747322791573,29.82510044,170.25,170.2,29.82510044]
["bitfinex","SOLUSD",1747322791781,29.82510044,170.26,170.21,29.82510044]
["bitfinex","SOLUSD",1747322792279,29.82510044,170.25,170.2,29.82510044]
["bitfinex","SOLUSD",1747322793358,29.82510044,170.25,170.16,23.04493938]
["bitfinex","SOLUSD",1747322793564,29.82510044,170.24,170.19,29.82510044]
["bitfinex","SOLUSD",1747322793758,29.82510044,170.23,170.18,29.82510044]
["bitfinex","SOLUSD",1747322794879,29.82510044,170.22,170.17,29.82510044]
["bitfinex","SOLUSD",1747322795059,29.82510044,170.21,170.16,29.82510044]
["bitfinex","SOLUSD",1747322795379,29.82510044,170.21,170.14,6.6154]
["bitfinex","SOLUSD",1747322795380,29.82510044,170.21,170.17,29.82510044]
["bitfinex","SOLUSD",1747322795577,6.3167,170.27,170.2,29.82510044]
["bitfinex","SOLUSD",1747322795753,29.82510044,170.24,170.19,29.82510044]
["bitfinex","SOLUSD",1747322796278,29.82510044,170.25,170.2,29.82510044]
["bitfinex","SOLUSD",1747322796573,29.82510044,170.26,170.21,29.82510044]
["bitfinex","SOLUSD",1747322796954,29.82510044,170.25,170.2,29.82510044]
["bitfinex","SOLUSD",1747322797355,27.28238131,170.29,170.17,20.40216157]
["bitfinex","SOLUSD",1747322797356,29.82510044,170.23,170.19,29.82510044]
["bitfinex","SOLUSD",1747322797654,29.82510044,170.24,170.19,29.82510044]
["bitfinex","SOLUSD",1747322799482,29.82510044,170.25,170.2,29.82510044]
["bitfinex","SOLUSD",1747322800783,5.87406015,170.24,170.2,29.82510044]
["bitfinex","SOLUSD",1747322801275,35.69916059,170.24,170.19,29.82510044]
["bitfinex","SOLUSD",1747322801482,5.87406015,170.24,170.19,29.82510044]
["bitfinex","SOLUSD",1747322801779,5.87406015,170.24,170.2,29.82510044]
["bitfinex","SOLUSD",1747322801985,5.87406015,170.24,170.21,29.82510044]
["bitfinex","SOLUSD",1747322802368,20.5546431,170.28,170.21,29.82510044]
["bitfinex","SOLUSD",1747322802574,29.82510044,170.27,170.22,29.82510044]
["bitfinex","SOLUSD",1747322803207,50.37974354,170.28,170.22,29.82510044]
["bitfinex","SOLUSD",1747322803371,5.87268029,170.28,170.25,18.62528307]
["bitfinex","SOLUSD",1747322803682,24.49796336,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322803884,18.62528307,170.27,170.22,18.62528307]
["bitfinex","SOLUSD",1747322804091,18.62528307,170.26,170.2,18.62528307]
["bitfinex","SOLUSD",1747322804385,18.62528307,170.25,170.2,18.62528307]
["bitfinex","SOLUSD",1747322804583,5.87406015,170.24,170.2,18.62528307]
["bitfinex","SOLUSD",1747322804885,18.62528307,170.26,170.19,1.5397]
["bitfinex","SOLUSD",1747322805193,26.0,170.29,170.19,18.62528307]
["bitfinex","SOLUSD",1747322805385,18.62528307,170.24,170.19,18.62528307]
["bitfinex","SOLUSD",1747322805985,18.62528307,170.22,170.15,22.0274]
["bitfinex","SOLUSD",1747322806185,18.62528307,170.22,170.18,18.62528307]
["bitfinex","SOLUSD",1747322806587,18.62528307,170.21,170.16,18.62528307]
["bitfinex","SOLUSD",1747322806890,27.25268131,170.25,170.17,18.62528307]
["bitfinex","SOLUSD",1747322807074,18.62528307,170.22,170.17,18.62528307]
["bitfinex","SOLUSD",1747322807891,18.62528307,170.19,170.11,27.5636]
["bitfinex","SOLUSD",1747322808071,18.62528307,170.18,170.11,27.5636]
["bitfinex","SOLUSD",1747322808391,18.62528307,170.18,170.13,18.62528307]
["bitfinex","SOLUSD",1747322808688,18.62528307,170.18,170.14,18.62528307]
["bitfinex","SOLUSD",1747322809068,18.62528307,170.18,170.11,1.5636]
["bitfinex","SOLUSD",1747322809266,26.0,170.22,170.13,18.62528307]
["bitfinex","SOLUSD",1747322809682,18.62528307,170.19,170.14,18.62528307]
["bitfinex","SOLUSD",1747322810015,5.87613115,170.18,170.14,18.62528307]
["bitfinex","SOLUSD",1747322810179,5.87613115,170.18,170.15,18.62528307]
["bitfinex","SOLUSD",1747322810503,5.87613115,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747322810504,5.87613115,170.18,170.14,18.62528307]
["bitfinex","SOLUSD",1747322811166,24.50141422,170.18,170.13,18.62528307]
["bitfinex","SOLUSD",1747322811368,18.62528307,170.16,170.06,23.11358091]
["bitfinex","SOLUSD",1747322811593,18.62528307,170.14,170.1,18.62528307]
["bitfinex","SOLUSD",1747322811971,18.62528307,170.17,170.12,18.62528307]
["bitfinex","SOLUSD",1747322812371,45.88158131,170.2,170.12,18.62528307]
["bitfinex","SOLUSD",1747322812573,18.62528307,170.17,170.12,18.62528307]
["bitfinex","SOLUSD",1747322813193,18.62528307,170.18,170.13,18.62528307]
["bitfinex","SOLUSD",1747322813874,25.72158131,170.19,170.12,18.62528307]
["bitfinex","SOLUSD",1747322814194,18.62528307,170.17,170.12,18.62528307]
["bitfinex","SOLUSD",1747322814703,18.62528307,170.17,170.07,0.14216157]
["bitfinex","SOLUSD",1747322814904,25.72158131,170.19,170.13,18.62528307]
["bitfinex","SOLUSD",1747322815067,25.72158131,170.22,170.16,18.62528307]
["bitfinex","SOLUSD",1747322815276,21.7026,170.27,170.19,18.62528307]
["bitfinex","SOLUSD",1747322815477,18.62528307,170.25,170.2,18.62528307]
["bitfinex","SOLUSD",1747322815980,18.62528307,170.23,170.16,1.17535858]
["bitfinex","SOLUSD",1747322816188,18.62528307,170.24,170.18,18.62528307]
["bitfinex","SOLUSD",1747322818103,18.62528307,170.24,170.19,18.62528307]
["bitfinex","SOLUSD",1747322818816,18.62528307,170.24,170.18,18.62528307]
["bitfinex","SOLUSD",1747322819201,18.62528307,170.24,170.15,18.64964886]
["bitfinex","SOLUSD",1747322819402,18.62528307,170.23,170.17,18.62528307]
["bitfinex","SOLUSD",1747322819823,18.62528307,170.23,170.18,18.62528307]
["bitfinex","SOLUSD",1747322820704,18.62528307,170.23,170.14,2.73560272]
["bitfinex","SOLUSD",1747322820901,18.62528307,170.23,170.18,18.62528307]
["bitfinex","SOLUSD",1747322821233,1.5426,170.27,170.19,18.62528307]
["bitfinex","SOLUSD",1747322821432,25.72158131,170.29,170.23,18.62528307]
["bitfinex","SOLUSD",1747322821725,18.62528307,170.26,170.21,18.62528307]
["bitfinex","SOLUSD",1747322821916,18.62528307,170.26,170.2,18.62528307]
["bitfinex","SOLUSD",1747322822228,18.62528307,170.25,170.2,18.62528307]
["bitfinex","SOLUSD",1747322822546,25.72158131,170.29,170.18,21.31468847]
["bitfinex","SOLUSD",1747322822547,18.62528307,170.26,170.21,18.62528307]
["bitfinex","SOLUSD",1747322824442,18.62528307,170.25,170.18,21.31468847]
["bitfinex","SOLUSD",1747322824726,18.62528307,170.24,170.19,18.62528307]
["bitfinex","SOLUSD",1747322825231,18.62528307,170.23,170.16,1.17490603]
["bitfinex","SOLUSD",1747322825412,18.62528307,170.23,170.15,6.80714446]
["bitfinex","SOLUSD",1747322825612,18.62528307,170.23,170.18,18.62528307]
["bitfinex","SOLUSD",1747322825813,58.92528307,170.28,170.18,18.62528307]
["bitfinex","SOLUSD",1747322826150,25.72158131,170.27,170.2,18.62528307]
["bitfinex","SOLUSD",1747322826436,25.72158131,170.27,170.16,1.17506494]
["bitfinex","SOLUSD",1747322826437,25.72158131,170.27,170.23,18.62528307]
["bitfinex","SOLUSD",1747322826619,18.62528307,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322827513,53.36048131,170.31,170.23,18.62528307]
["bitfinex","SOLUSD",1747322827830,18.62528307,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322828436,18.62528307,170.29,170.24,18.62528307]
["bitfinex","SOLUSD",1747322829235,18.62528307,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322830034,18.62528307,170.28,170.2,28.00041693]
["bitfinex","SOLUSD",1747322830035,18.62528307,170.29,170.24,18.62528307]
["bitfinex","SOLUSD",1747322830738,18.62528307,170.29,170.22,1.5267]
["bitfinex","SOLUSD",1747322830923,18.62528307,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322831120,18.62528307,170.27,170.2,7.84041693]
["bitfinex","SOLUSD",1747322831337,18.62528307,170.26,170.21,18.62528307]
["bitfinex","SOLUSD",1747322831742,18.62528307,170.27,170.22,18.62528307]
["bitfinex","SOLUSD",1747322832943,25.72158131,170.31,170.22,18.62528307]
["bitfinex","SOLUSD",1747322833140,18.62528307,170.27,170.22,18.62528307]
["bitfinex","SOLUSD",1747322833832,25.72158131,170.31,170.24,18.62528307]
["bitfinex","SOLUSD",1747322834030,27.43552294,170.3,170.24,18.62528307]
["bitfinex","SOLUSD",1747322834346,18.62528307,170.29,170.24,18.62528307]
["bitfinex","SOLUSD",1747322834742,27.43552294,170.3,170.24,18.62528307]
["bitfinex","SOLUSD",1747322834949,27.43552294,170.3,170.25,18.62528307]
["bitfinex","SOLUSD",1747322835243,27.43552294,170.3,170.24,18.62528307]
["bitfinex","SOLUSD",1747322835619,8.81023987,170.3,170.26,18.62528307]
["bitfinex","SOLUSD",1747322836726,27.43552294,170.3,170.25,18.62528307]
["bitfinex","SOLUSD",1747322836925,8.81023987,170.3,170.24,38.80964886]
["bitfinex","SOLUSD",1747322837121,8.81023987,170.3,170.29,18.62528307]
["bitfinex","SOLUSD",1747322837423,8.81023987,170.3,170.27,18.62528307]
["bitfinex","SOLUSD",1747322837631,8.81023987,170.3,170.26,18.62528307]
["bitfinex","SOLUSD",1747322838144,18.62528307,170.28,170.24,18.62528307]
["bitfinex","SOLUSD",1747322838349,18.62528307,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322838520,18.62528307,170.28,170.21,21.6792]
["bitfinex","SOLUSD",1747322838839,18.62528307,170.27,170.22,18.62528307]
["bitfinex","SOLUSD",1747322839044,18.62528307,170.27,170.21,20.16]
["bitfinex","SOLUSD",1747322839246,18.62528307,170.27,170.22,18.62528307]
["bitfinex","SOLUSD",1747322839843,18.62528307,170.26,170.21,18.62528307]
["bitfinex","SOLUSD",1747322841044,18.62528307,170.25,170.21,18.62528307]
["bitfinex","SOLUSD",1747322841341,18.62528307,170.24,170.2,18.62528307]
["bitfinex","SOLUSD",1747322841652,8.81023987,170.3,170.22,18.62528307]
["bitfinex","SOLUSD",1747322841868,8.81023987,170.3,170.16,40.28]
["bitfinex","SOLUSD",1747322841869,8.81023987,170.3,170.23,1.17477543]
["bitfinex","SOLUSD",1747322842018,18.62528307,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322842746,8.81023987,170.3,170.23,18.62528307]
["bitfinex","SOLUSD",1747322843046,18.62528307,170.29,170.24,18.62528307]
["bitfinex","SOLUSD",1747322844046,8.81023987,170.3,170.24,18.62528307]
["bitfinex","SOLUSD",1747322844346,18.62528307,170.29,170.24,18.62528307]
["bitfinex","SOLUSD",1747322844847,18.62528307,170.26,170.21,18.62528307]
["bitfinex","SOLUSD",1747322845427,18.62528307,170.26,170.18,1.17466258]
["bitfinex","SOLUSD",1747322845744,49.09023987,170.3,170.2,18.62528307]
["bitfinex","SOLUSD",1747322845926,18.62528307,170.25,170.2,18.62528307]
["bitfinex","SOLUSD",1747322846247,18.62528307,170.26,170.21,18.62528307]
["bitfinex","SOLUSD",1747322846418,18.62528307,170.27,170.22,18.62528307]
["bitfinex","SOLUSD",1747322846625,18.62528307,170.28,170.23,18.62528307]
["bitfinex","SOLUSD",1747322847252,18.62528307,170.27,170.22,18.62528307]
["bitfinex","SOLUSD",1747322847461,25.72158131,170.29,170.25,18.62528307]
["bitfinex","SOLUSD",1747322847743,8.81023987,170.3,170.27,18.62528307]
["bitfinex","SOLUSD",1747322847949,8.81023987,170.3,170.26,18.62528307]
["bitfinex","SOLUSD",1747322848249,27.43552294,170.3,170.25,18.62528307]
["bitfinex","SOLUSD",1747322848748,8.81023987,170.3,170.26,18.62528307]
["bitfinex","SOLUSD",1747322849326,8.81023987,170.3,170.27,18.62528307]
["bitfinex","SOLUSD",1747322850534,8.81023987,170.3,170.29,18.62528307]
["bitfinex","SOLUSD",1747322851130,8.81023987,170.3,170.28,18.62528307]
["bitfinex","SOLUSD",1747322851335,27.43552294,170.3,170.25,18.62528307]
["bitfinex","SOLUSD",1747322851538,8.81023987,170.3,170.26,18.62528307]
["bitfinex","SOLUSD",1747322852249,8.81023987,170.3,170.27,18.62528307]
["bitfinex","SOLUSD",1747322852748,8.81023987,170.3,170.28,18.62528307]
["bitfinex","SOLUSD",1747322852936,8.81023987,170.3,170.27,18.62528307]
["bitfinex","SOLUSD",1747322853137,8.81023987,170.3,170.26,18.62528307]
["bitfinex","SOLUSD",1747322853434,8.81023987,170.3,170.27,18.62528307]
["bitfinex","SOLUSD",1747322854844,8.81023987,170.3,170.29,18.62528307]
["bitfinex","SOLUSD",1747322855745,8.81023987,170.3,170.25,2.78633775]
["bitfinex","SOLUSD",1747322855946,8.81023987,170.3,170.28,18.62528307]
["bitfinex","SOLUSD",1747322856443,8.81023987,170.3,170.25,1.17423775]
["bitfinex","SOLUSD",1747322856642,8.81023987,170.3,170.28,18.62528307]
["bitfinex","SOLUSD",1747322856839,8.81023987,170.3,170.29,18.62528307]
["bitfinex","SOLUSD",1747322858462,8.81023987,170.3,170.29,37.27493193]
["bitfinex","SOLUSD",1747322858646,8.81023987,170.3,170.29,59.0667935]
["bitfinex","SOLUSD",1747322859563,8.81023987,170.3,170.29,61.18176752]
["bitfinex","SOLUSD",1747322862564,8.81023987,170.3,170.29,144.18176752]
["bitfinex","SOLUSD",1747322864968,1.5585,170.42,170.3,18.79181043]
["bitfinex","SOLUSD",1747322865260,1.5585,170.42,170.39,18.62528307]
["bitfinex","SOLUSD",1747322865452,1.5585,170.42,170.33,0.14216157]
["bitfinex","SOLUSD",1747322865453,18.62528307,170.45,170.4,18.62528307]
["bitfinex","SOLUSD",1747322866355,18.62528307,170.44,170.39,18.62528307]
["bitfinex","SOLUSD",1747322866746,1.621,170.46,170.4,18.62528307]
["bitfinex","SOLUSD",1747322867062,18.62528307,170.44,170.4,18.62528307]
["bitfinex","SOLUSD",1747322867244,1.621,170.46,170.4,18.62528307]
["bitfinex","SOLUSD",1747322867446,18.62528307,170.44,170.36,1.17355948]
["bitfinex","SOLUSD",1747322867766,18.62528307,170.43,170.39,18.62528307]
["bitfinex","SOLUSD",1747322868735,1.621,170.46,170.39,18.62528307]
["bitfinex","SOLUSD",1747322869250,18.62528307,170.44,170.39,18.62528307]
["bitfinex","SOLUSD",1747322869559,18.62528307,170.42,170.35,58.90964886]
["bitfinex","SOLUSD",1747322869746,18.62528307,170.42,170.37,18.62528307]
["bitfinex","SOLUSD",1747322870063,18.62528307,170.44,170.39,18.62528307]
["bitfinex","SOLUSD",1747322870277,18.62528307,170.44,170.35,58.90964886]
["bitfinex","SOLUSD",1747322870443,18.62528307,170.44,170.39,18.62528307]
["bitfinex","SOLUSD",1747322870766,18.62528307,170.45,170.41,18.62528307]
["bitfinex","SOLUSD",1747322871256,18.62528307,170.45,170.4,18.62528307]
["bitfinex","SOLUSD",1747322871456,18.62528307,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747322871457,18.62528307,170.42,170.35,40.26]
["bitfinex","SOLUSD",1747322871657,18.62528307,170.42,170.37,18.62528307]
["bitfinex","SOLUSD",1747322871846,18.62528307,170.42,170.38,18.62528307]
["bitfinex","SOLUSD",1747322872035,1.621,170.46,170.4,18.62528307]
["bitfinex","SOLUSD",1747322872036,18.62528307,170.45,170.4,18.62528307]
["bitfinex","SOLUSD",1747322872234,1.5486,170.52,170.44,18.62528307]
["bitfinex","SOLUSD",1747322872475,18.62528307,170.56,170.51,18.62528307]
["bitfinex","SOLUSD",1747322872777,18.62528307,170.56,170.46,37.27493193]
["bitfinex","SOLUSD",1747322872778,1.6222,170.57,170.53,18.62528307]
["bitfinex","SOLUSD",1747322873082,18.62528307,170.58,170.53,18.62528307]
["bitfinex","SOLUSD",1747322873254,18.62528307,170.58,170.49,1.17261135]
["bitfinex","SOLUSD",1747322873255,18.62528307,170.59,170.54,18.62528307]
["bitfinex","SOLUSD",1747322873565,18.62528307,170.55,170.5,18.62528307]
["bitfinex","SOLUSD",1747322873863,18.62528307,170.56,170.52,18.62528307]
["bitfinex","SOLUSD",1747322874044,18.62528307,170.58,170.53,18.62528307]
["bitfinex","SOLUSD",1747322874246,18.62528307,170.58,170.53,2.99629047]
["bitfinex","SOLUSD",1747322874462,25.72158131,170.63,170.53,18.62528307]
["bitfinex","SOLUSD",1747322874773,18.62528307,170.58,170.53,18.62528307]
["bitfinex","SOLUSD",1747322875354,18.62528307,170.59,170.54,18.62528307]
["bitfinex","SOLUSD",1747322875868,25.72158131,170.63,170.53,20.12]
["bitfinex","SOLUSD",1747322876070,18.62528307,170.6,170.56,18.62528307]
["bitfinex","SOLUSD",1747322876269,25.72158131,170.63,170.55,18.62528307]
["bitfinex","SOLUSD",1747322876571,25.72158131,170.63,170.5,2.88701482]
["bitfinex","SOLUSD",1747322876572,18.62528307,170.58,170.5,2.88701482]
["bitfinex","SOLUSD",1747322876760,18.62528307,170.57,170.52,18.62528307]
["bitfinex","SOLUSD",1747322877150,26.0,170.61,170.51,18.62528307]
["bitfinex","SOLUSD",1747322877469,18.62528307,170.58,170.53,18.62528307]
["bitfinex","SOLUSD",1747322877854,26.0,170.61,170.5,1.17273218]
["bitfinex","SOLUSD",1747322877855,18.62528307,170.57,170.5,1.17273218]
["bitfinex","SOLUSD",1747322878169,18.62528307,170.56,170.51,18.62528307]
["bitfinex","SOLUSD",1747322878841,18.62528307,170.57,170.52,18.62528307]
["bitfinex","SOLUSD",1747322879241,18.62528307,170.57,170.49,1.17274401]
["bitfinex","SOLUSD",1747322879472,25.72158131,170.6,170.52,18.62528307]
["bitfinex","SOLUSD",1747322879677,18.62528307,170.56,170.51,18.62528307]
["bitfinex","SOLUSD",1747322879876,18.62528307,170.56,170.48,23.00982243]
["bitfinex","SOLUSD",1747322879877,18.62528307,170.53,170.48,2.88982243]
["bitfinex","SOLUSD",1747322880114,18.62528307,170.53,170.48,18.62528307]
["bitfinex","SOLUSD",1747322880555,6.2478,170.58,170.49,18.62528307]
["bitfinex","SOLUSD",1747322880739,18.62528307,170.54,170.49,18.62528307]
["bitfinex","SOLUSD",1747322881055,18.62528307,170.54,170.47,4.11753027]
["bitfinex","SOLUSD",1747322881369,18.62528307,170.54,170.49,18.62528307]
["bitfinex","SOLUSD",1747322881773,6.2478,170.58,170.5,18.62528307]
["bitfinex","SOLUSD",1747322882070,18.62528307,170.52,170.47,2.94464053]
["bitfinex","SOLUSD",1747322882282,7.7845,170.58,170.5,18.62528307]
["bitfinex","SOLUSD",1747322882483,18.62528307,170.57,170.52,18.62528307]
["bitfinex","SOLUSD",1747322882777,18.62528307,170.55,170.5,18.62528307]
["bitfinex","SOLUSD",1747322882985,18.62528307,170.54,170.47,2.92827496]
["bitfinex","SOLUSD",1747322883149,18.62528307,170.52,170.48,18.62528307]
["bitfinex","SOLUSD",1747322883346,25.72158131,170.59,170.51,18.62528307]
["bitfinex","SOLUSD",1747322883552,18.62528307,170.61,170.56,18.62528307]
["bitfinex","SOLUSD",1747322883884,25.72158131,170.65,170.59,18.62528307]
["bitfinex","SOLUSD",1747322884081,25.72158131,170.65,170.6,18.62528307]
["bitfinex","SOLUSD",1747322884260,44.34686438,170.65,170.6,18.62528307]
["bitfinex","SOLUSD",1747322884462,18.62528307,170.64,170.59,18.62528307]
["bitfinex","SOLUSD",1747322884863,24.48559055,170.64,170.58,5.86203671]
["bitfinex","SOLUSD",1747322885071,18.62528307,170.63,170.59,18.62528307]
["bitfinex","SOLUSD",1747322885279,23.98559055,170.64,170.59,18.62528307]
["bitfinex","SOLUSD",1747322885971,18.62528307,170.63,170.59,18.62528307]
["bitfinex","SOLUSD",1747322886584,18.62528307,170.63,170.56,5.86303939]
["bitfinex","SOLUSD",1747322886784,24.48610554,170.63,170.58,18.62528307]
["bitfinex","SOLUSD",1747322886988,5.86036808,170.64,170.59,18.62528307]
["bitfinex","SOLUSD",1747322887168,5.86036808,170.64,170.58,5.86231535]
["bitfinex","SOLUSD",1747322887370,24.48565115,170.64,170.59,18.62528307]
["bitfinex","SOLUSD",1747322888294,24.48565115,170.64,170.59,24.48716382]
["bitfinex","SOLUSD",1747322888800,18.62528307,170.64,170.59,24.48716382]
["bitfinex","SOLUSD",1747322888975,24.48536189,170.65,170.6,18.62528307]
["bitfinex","SOLUSD",1747322889177,18.62528307,170.64,170.59,24.48716382]
["bitfinex","SOLUSD",1747322889871,18.62528307,170.67,170.62,18.62528307]
["bitfinex","SOLUSD",1747322890096,18.62528307,170.68,170.64,18.62528307]
["bitfinex","SOLUSD",1747322890281,18.62528307,170.68,170.63,18.62528307]
["bitfinex","SOLUSD",1747322890598,5.85857402,170.69,170.6,18.62528307]
["bitfinex","SOLUSD",1747322890897,24.48385709,170.69,170.64,18.62528307]
["bitfinex","SOLUSD",1747322891203,48.08683406,170.75,170.67,18.62528307]
["bitfinex","SOLUSD",1747322891414,318.50689219,170.82,170.62,1.17191515]
["bitfinex","SOLUSD",1747322891415,18.62528307,170.74,170.69,18.62528307]
["bitfinex","SOLUSD",1747322892196,18.62528307,170.74,170.69,24.48380188]
["bitfinex","SOLUSD",1747322892388,5.85644131,170.76,170.69,24.48380188]
["bitfinex","SOLUSD",1747322892588,18.62528307,170.74,170.69,24.48380188]
["bitfinex","SOLUSD",1747322893290,29.64825796,170.73,170.68,5.85884421]
["bitfinex","SOLUSD",1747322893490,29.64825796,170.77,170.72,29.64825796]
["bitfinex","SOLUSD",1747322894015,29.64825796,170.76,170.71,29.64825796]
["bitfinex","SOLUSD",1747322894204,20.49180327,170.8,170.71,29.64825796]
["bitfinex","SOLUSD",1747322894390,29.64825796,170.76,170.71,29.64825796]
["bitfinex","SOLUSD",1747322894912,29.64825796,170.72,170.66,29.64825796]
["bitfinex","SOLUSD",1747322895084,26.0,170.77,170.66,29.64825796]
["bitfinex","SOLUSD",1747322895085,29.64825796,170.7,170.66,29.64825796]
["bitfinex","SOLUSD",1747322895289,26.0,170.75,170.66,29.64825796]
["bitfinex","SOLUSD",1747322895599,29.64825796,170.71,170.66,29.64825796]
["bitfinex","SOLUSD",1747322896015,40.64129651,170.75,170.66,35.50775845]
["bitfinex","SOLUSD",1747322896203,29.64825796,170.72,170.67,29.64825796]
["bitfinex","SOLUSD",1747322896622,5.85685838,170.74,170.67,29.64825796]
["bitfinex","SOLUSD",1747322896912,29.64825796,170.72,170.67,29.64825796]
["bitfinex","SOLUSD",1747322897118,5.85685838,170.74,170.68,29.64825796]
["bitfinex","SOLUSD",1747322897419,5.85685838,170.74,170.66,5.85950049]
["bitfinex","SOLUSD",1747322897420,31.8565754,170.75,170.66,5.85950049]
["bitfinex","SOLUSD",1747322897645,1.5608,170.78,170.73,29.64825796]
["bitfinex","SOLUSD",1747322897803,1.5608,170.78,170.68,20.08]
["bitfinex","SOLUSD",1747322897986,31.20905796,170.78,170.74,29.64825796]
["bitfinex","SOLUSD",1747322898190,46.1,170.81,170.69,21.27133425]
["bitfinex","SOLUSD",1747322898191,5.85445816,170.81,170.75,29.64825796]
["bitfinex","SOLUSD",1747322898394,8.81023987,170.82,170.77,29.64825796]
["bitfinex","SOLUSD",1747322898593,44.31271877,170.82,170.77,29.64825796]
["bitfinex","SOLUSD",1747322898905,44.31271877,170.82,170.78,29.64825796]
["bitfinex","SOLUSD",1747322898906,14.66446081,170.82,170.78,29.64825796]
["bitfinex","SOLUSD",1747322899106,44.31271877,170.82,170.78,29.64825796]
["bitfinex","SOLUSD",1747322899429,8.81023987,170.82,170.79,29.64825796]
["bitfinex","SOLUSD",1747322899732,8.81023987,170.82,170.76,32.61316216]
["bitfinex","SOLUSD",1747322899929,8.81023987,170.82,170.78,29.64825796]
["bitfinex","SOLUSD",1747322900104,8.81023987,170.82,170.78,35.50369311]
["bitfinex","SOLUSD",1747322900305,29.64825796,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747322900626,29.64825796,170.79,170.74,5.85675511]
["bitfinex","SOLUSD",1747322900802,29.64825796,170.79,170.74,35.50501307]
["bitfinex","SOLUSD",1747322901221,29.64825796,170.79,170.74,29.64825796]
["bitfinex","SOLUSD",1747322901430,29.64825796,170.78,170.73,29.64825796]
["bitfinex","SOLUSD",1747322901731,29.64825796,170.74,170.69,29.64825796]
["bitfinex","SOLUSD",1747322902033,35.50498951,170.75,170.7,29.64825796]
["bitfinex","SOLUSD",1747322902529,35.50484218,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747322902730,29.64825796,170.73,170.68,29.64825796]
["bitfinex","SOLUSD",1747322902917,29.64825796,170.72,170.67,29.64825796]
["bitfinex","SOLUSD",1747322903114,29.64825796,170.73,170.68,29.64825796]
["bitfinex","SOLUSD",1747322904433,35.5055706,170.73,170.68,29.64825796]
["bitfinex","SOLUSD",1747322904637,35.5055706,170.73,170.67,29.64825796]
["bitfinex","SOLUSD",1747322904638,29.64825796,170.72,170.67,29.64825796]
["bitfinex","SOLUSD",1747322904836,35.5055706,170.73,170.68,29.64825796]
["bitfinex","SOLUSD",1747322905335,29.64825796,170.73,170.68,29.64825796]
["bitfinex","SOLUSD",1747322905836,29.64825796,170.71,170.66,35.50774642]
["bitfinex","SOLUSD",1747322906036,5.85697261,170.74,170.65,29.64825796]
["bitfinex","SOLUSD",1747322906037,29.64825796,170.7,170.65,29.64825796]
["bitfinex","SOLUSD",1747322906238,29.64825796,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747322906239,29.64825796,170.7,170.66,29.64825796]
["bitfinex","SOLUSD",1747322906414,29.64825796,170.69,170.66,5.85952799]
["bitfinex","SOLUSD",1747322906612,29.64825796,170.69,170.64,35.50854863]
["bitfinex","SOLUSD",1747322906818,29.64825796,170.7,170.65,29.64825796]
["bitfinex","SOLUSD",1747322907310,5.85757033,170.72,170.68,29.64825796]
["bitfinex","SOLUSD",1747322907311,29.64825796,170.72,170.68,29.64825796]
["bitfinex","SOLUSD",1747322907655,29.64825796,170.73,170.68,29.64825796]
["bitfinex","SOLUSD",1747322908015,29.64825796,170.72,170.64,51.33106178]
["bitfinex","SOLUSD",1747322908321,29.64825796,170.72,170.67,29.64825796]
["bitfinex","SOLUSD",1747322908640,29.64825796,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747322909425,29.64825796,170.7,170.65,35.50820522]
["bitfinex","SOLUSD",1747322910108,29.64825796,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747322910336,31.5781713,170.75,170.65,5.85994726]
["bitfinex","SOLUSD",1747322910535,29.64825796,170.7,170.65,5.85994726]
["bitfinex","SOLUSD",1747322910740,29.64825796,170.68,170.64,5.86022656]
["bitfinex","SOLUSD",1747322910929,29.64825796,170.68,170.63,29.64825796]
["bitfinex","SOLUSD",1747322910930,29.64825796,170.67,170.63,5.86052719]
["bitfinex","SOLUSD",1747322911750,29.64825796,170.64,170.6,35.50992267]
["bitfinex","SOLUSD",1747322912514,29.64825796,170.65,170.6,35.50992267]
["bitfinex","SOLUSD",1747322913250,29.64825796,170.64,170.6,35.50992267]
["bitfinex","SOLUSD",1747322913450,29.64825796,170.63,170.59,5.86197937]
["bitfinex","SOLUSD",1747322913942,29.64825796,170.63,170.58,29.64825796]
["bitfinex","SOLUSD",1747322913943,29.64825796,170.62,170.58,35.51051307]
["bitfinex","SOLUSD",1747322914146,29.64825796,170.63,170.58,35.51051307]
["bitfinex","SOLUSD",1747322914463,31.85928559,170.67,170.6,29.64825796]
["bitfinex","SOLUSD",1747322914464,29.64825796,170.64,170.6,29.64825796]
["bitfinex","SOLUSD",1747322914628,29.64825796,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747322915541,29.64825796,170.63,170.58,5.86235197]
["bitfinex","SOLUSD",1747322915744,29.64825796,170.63,170.58,35.51060993]
["bitfinex","SOLUSD",1747322915947,29.64825796,170.64,170.59,29.64825796]
["bitfinex","SOLUSD",1747322916546,29.64825796,170.65,170.6,29.64825796]
["bitfinex","SOLUSD",1747322917049,29.64825796,170.64,170.59,29.64825796]
["bitfinex","SOLUSD",1747322917558,29.64825796,170.64,170.59,35.51009889]
["bitfinex","SOLUSD",1747322918331,35.50858596,170.64,170.59,35.51009889]
["bitfinex","SOLUSD",1747322918533,29.64825796,170.63,170.58,35.51048593]
["bitfinex","SOLUSD",1747322918820,29.64825796,170.63,170.57,25.94258925]
["bitfinex","SOLUSD",1747322919051,29.64825796,170.63,170.58,29.64825796]
["bitfinex","SOLUSD",1747322919650,29.64825796,170.63,170.57,25.94258925]
["bitfinex","SOLUSD",1747322919651,29.64825796,170.61,170.57,20.08]
["bitfinex","SOLUSD",1747322920030,29.64825796,170.61,170.56,35.51122324]
["bitfinex","SOLUSD",1747322920849,5.86029067,170.64,170.56,5.86296528]
["bitfinex","SOLUSD",1747322921029,5.86029067,170.64,170.57,29.64825796]
["bitfinex","SOLUSD",1747322921236,29.64825796,170.61,170.56,35.51122324]
["bitfinex","SOLUSD",1747322921965,29.64825796,170.59,170.52,40.16]
["bitfinex","SOLUSD",1747322922131,29.64825796,170.57,170.53,29.64825796]
["bitfinex","SOLUSD",1747322922458,29.64825796,170.58,170.53,29.64825796]
["bitfinex","SOLUSD",1747322923032,29.64825796,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747322923442,29.64825796,170.6,170.56,29.64825796]
["bitfinex","SOLUSD",1747322924163,5.86105527,170.62,170.55,5.86338317]
["bitfinex","SOLUSD",1747322924164,31.58229578,170.63,170.57,29.64825796]
["bitfinex","SOLUSD",1747322924536,29.64825796,170.61,170.57,29.64825796]
["bitfinex","SOLUSD",1747322925055,29.64825796,170.61,170.57,35.51092965]
["bitfinex","SOLUSD",1747322925244,29.64825796,170.61,170.57,5.86267169]
["bitfinex","SOLUSD",1747322925554,18.55518149,170.62,170.57,24.41785318]
["bitfinex","SOLUSD",1747322925855,44.2767628,170.63,170.58,18.55518149]
["bitfinex","SOLUSD",1747322926060,25.72158131,170.63,170.6,18.55518149]
["bitfinex","SOLUSD",1747322926245,51.66078551,170.68,170.58,1.17224474]
["bitfinex","SOLUSD",1747322926445,51.66078551,170.68,170.62,18.55518149]
["bitfinex","SOLUSD",1747322926446,18.55518149,170.67,170.62,18.55518149]
["bitfinex","SOLUSD",1747322927049,45.80158131,170.68,170.63,5.86063412]
["bitfinex","SOLUSD",1747322927251,26.3099,170.73,170.63,5.86063412]
["bitfinex","SOLUSD",1747322927449,26.0,170.72,170.65,18.55518149]
["bitfinex","SOLUSD",1747322927660,26.0,170.72,170.66,18.55518149]
["bitfinex","SOLUSD",1747322927850,18.55518149,170.72,170.67,18.55518149]
["bitfinex","SOLUSD",1747322928056,18.55518149,170.68,170.63,24.41581561]
["bitfinex","SOLUSD",1747322928459,18.55518149,170.66,170.62,26.28094507]
["bitfinex","SOLUSD",1747322928647,26.0,170.72,170.64,18.55518149]
["bitfinex","SOLUSD",1747322928840,18.55518149,170.7,170.65,18.55518149]
["bitfinex","SOLUSD",1747322929042,18.55518149,170.7,170.65,24.41499763]
["bitfinex","SOLUSD",1747322929545,29.65894345,170.72,170.67,29.65894345]
["bitfinex","SOLUSD",1747322929860,29.65894345,170.71,170.65,5.85981614]
["bitfinex","SOLUSD",1747322930061,29.65894345,170.71,170.66,29.65894345]
["bitfinex","SOLUSD",1747322930269,29.65894345,170.71,170.65,5.85981614]
["bitfinex","SOLUSD",1747322930472,29.65894345,170.71,170.67,5.85926056]
["bitfinex","SOLUSD",1747322930874,29.65894345,170.72,170.67,35.51820401]
["bitfinex","SOLUSD",1747322931037,26.0,170.74,170.67,35.51820401]
["bitfinex","SOLUSD",1747322931237,29.65894345,170.72,170.68,29.65894345]
["bitfinex","SOLUSD",1747322931437,29.65894345,170.7,170.67,5.85926056]
["bitfinex","SOLUSD",1747322932366,29.65894345,170.71,170.67,5.85926056]
["bitfinex","SOLUSD",1747322932782,5.85723179,170.73,170.67,5.85926056]
["bitfinex","SOLUSD",1747322932938,29.65894345,170.7,170.67,5.85926056]
["bitfinex","SOLUSD",1747322934161,29.65894345,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747322934664,29.65894345,170.69,170.65,29.65894345]
["bitfinex","SOLUSD",1747322935185,29.65894345,170.69,170.64,29.65894345]
["bitfinex","SOLUSD",1747322935533,29.65894345,170.68,170.63,5.86063412]
["bitfinex","SOLUSD",1747322935734,29.65894345,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747322935938,29.65894345,170.63,170.61,5.86132114]
["bitfinex","SOLUSD",1747322936161,29.65894345,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747322936348,29.65894345,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747322936556,20.66,170.7,170.61,29.65894345]
["bitfinex","SOLUSD",1747322936752,26.0,170.72,170.65,29.65894345]
["bitfinex","SOLUSD",1747322937077,29.65894345,170.7,170.66,29.65894345]
["bitfinex","SOLUSD",1747322937875,29.65894345,170.71,170.67,29.65894345]
["bitfinex","SOLUSD",1747322938057,26.0,170.74,170.67,29.65894345]
["bitfinex","SOLUSD",1747322938462,29.65894345,170.71,170.67,29.65894345]
["bitfinex","SOLUSD",1747322938658,29.65894345,170.71,170.67,35.51801126]
["bitfinex","SOLUSD",1747322939077,29.65894345,170.71,170.67,5.85906781]
["bitfinex","SOLUSD",1747322939275,29.65894345,170.7,170.67,5.85906781]
["bitfinex","SOLUSD",1747322939476,5.85720142,170.73,170.67,5.85906781]
["bitfinex","SOLUSD",1747322939666,29.65894345,170.71,170.67,5.85906781]
["bitfinex","SOLUSD",1747322940079,5.85720142,170.73,170.67,5.85906781]
["bitfinex","SOLUSD",1747322940283,29.65894345,170.72,170.67,29.65894345]
["bitfinex","SOLUSD",1747322940486,29.65894345,170.71,170.66,29.65894345]
["bitfinex","SOLUSD",1747322940667,29.65894345,170.69,170.64,7.51959067]
["bitfinex","SOLUSD",1747322940865,29.65894345,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747322941065,29.65894345,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1747322941278,29.65894345,170.66,170.62,35.51992106]
["bitfinex","SOLUSD",1747322941881,29.65894345,170.67,170.62,35.51992106]
["bitfinex","SOLUSD",1747322942086,29.65894345,170.68,170.63,29.65894345]
["bitfinex","SOLUSD",1747322942385,29.65894345,170.66,170.61,29.65894345]
["bitfinex","SOLUSD",1747322942589,29.65894345,170.65,170.61,35.52026459]
["bitfinex","SOLUSD",1747322943108,29.65894345,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747322943309,29.65894345,170.62,170.57,6.0853]
["bitfinex","SOLUSD",1747322943607,29.65894345,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1747322943972,29.65894345,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1747322944598,29.65894345,170.62,170.57,5.86269566]
["bitfinex","SOLUSD",1747322944775,29.65894345,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1747322944972,5.8606196,170.64,170.57,5.86269566]
["bitfinex","SOLUSD",1747322945188,29.65894345,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1747322946189,29.65894345,170.63,170.58,29.65894345]
["bitfinex","SOLUSD",1747322946362,29.65894345,170.64,170.59,29.65894345]
["bitfinex","SOLUSD",1747322946766,29.65894345,170.64,170.57,20.51943482]
["bitfinex","SOLUSD",1747322946767,29.65894345,170.62,170.57,5.86269566]
["bitfinex","SOLUSD",1747322947069,29.65894345,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1747322947295,29.65894345,170.64,170.56,1.5404]
["bitfinex","SOLUSD",1747322947592,29.65894345,170.64,170.53,6.5246]
["bitfinex","SOLUSD",1747322947593,29.65894345,170.57,170.53,12.3885648]
["bitfinex","SOLUSD",1747322947789,26.0,170.62,170.53,42.04750825]
["bitfinex","SOLUSD",1747322947991,29.65894345,170.59,170.54,29.65894345]
["bitfinex","SOLUSD",1747322948193,29.65894345,170.57,170.53,36.18354345]
["bitfinex","SOLUSD",1747322948507,29.65894345,170.57,170.53,35.52292843]
["bitfinex","SOLUSD",1747322948977,29.65894345,170.57,170.53,5.86398498]
["bitfinex","SOLUSD",1747322949276,29.65894345,170.57,170.53,35.52292843]
["bitfinex","SOLUSD",1747322950082,29.65894345,170.56,170.52,1.5277]
["bitfinex","SOLUSD",1747322950283,29.65894345,170.56,170.51,35.52367853]
["bitfinex","SOLUSD",1747322950594,29.65894345,170.56,170.51,5.86473508]
["bitfinex","SOLUSD",1747322950800,29.65894345,170.55,170.51,5.86473508]
["bitfinex","SOLUSD",1747322951103,5.86197794,170.6,170.52,29.65894345]
["bitfinex","SOLUSD",1747322951267,29.65894345,170.58,170.53,29.65894345]
["bitfinex","SOLUSD",1747322951598,29.65894345,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747322952000,29.65894345,170.58,170.53,35.52301428]
["bitfinex","SOLUSD",1747322953591,5.86206523,170.59,170.53,5.86407083]
["bitfinex","SOLUSD",1747322953592,29.65894345,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747322953992,29.65894345,170.56,170.52,29.65894345]
["bitfinex","SOLUSD",1747322954503,29.65894345,170.56,170.52,35.52333078]
["bitfinex","SOLUSD",1747322954899,29.65894345,170.57,170.52,35.52333078]
["bitfinex","SOLUSD",1747322955405,29.65894345,170.57,170.53,29.65894345]
["bitfinex","SOLUSD",1747322955575,29.65894345,170.57,170.49,21.02115039]
["bitfinex","SOLUSD",1747322955576,31.86106783,170.62,170.54,35.52267043]
["bitfinex","SOLUSD",1747322955776,31.86106783,170.62,170.55,29.65894345]
["bitfinex","SOLUSD",1747322955977,29.65894345,170.6,170.56,29.65894345]
["bitfinex","SOLUSD",1747322956703,29.65894345,170.6,170.55,29.65894345]
["bitfinex","SOLUSD",1747322957201,57.58227789,170.63,170.56,35.52198284]
["bitfinex","SOLUSD",1747322957381,29.65894345,170.61,170.56,35.52198284]
["bitfinex","SOLUSD",1747322958099,20.66,170.64,170.57,29.65894345]
["bitfinex","SOLUSD",1747322958405,46.38158131,170.66,170.59,29.65894345]
["bitfinex","SOLUSD",1747322958580,25.72158131,170.66,170.6,29.65894345]
["bitfinex","SOLUSD",1747322958777,29.65894345,170.64,170.6,29.65894345]
["bitfinex","SOLUSD",1747322959085,29.65894345,170.61,170.54,29.65894345]
["bitfinex","SOLUSD",1747322959280,29.65894345,170.59,170.54,29.65894345]
["bitfinex","SOLUSD",1747322959474,26.0,170.65,170.57,29.65894345]
["bitfinex","SOLUSD",1747322959673,29.65894345,170.61,170.56,29.65894345]
["bitfinex","SOLUSD",1747322959870,31.85994726,170.65,170.55,7.03587035]
["bitfinex","SOLUSD",1747322960075,29.65894345,170.62,170.57,29.65894345]
["bitfinex","SOLUSD",1747322960805,35.5195749,170.64,170.59,29.65894345]
["bitfinex","SOLUSD",1747322960998,29.65894345,170.63,170.58,29.65894345]
["bitfinex","SOLUSD",1747322961804,29.65894345,170.63,170.58,35.52121267]
["bitfinex","SOLUSD",1747322962001,5.86063145,170.64,170.58,35.52121267]
["bitfinex","SOLUSD",1747322962211,29.65894345,170.63,170.58,35.52121267]
["bitfinex","SOLUSD",1747322962380,5.86063145,170.64,170.59,29.65894345]
["bitfinex","SOLUSD",1747322962683,35.5195749,170.64,170.59,29.65894345]
["bitfinex","SOLUSD",1747322963002,35.5195749,170.64,170.57,35.52159074]
["bitfinex","SOLUSD",1747322963003,29.65894345,170.62,170.57,35.52159074]
["bitfinex","SOLUSD",1747322963308,29.65894345,170.61,170.56,35.52195075]
["bitfinex","SOLUSD",1747322963792,35.52068346,170.6,170.55,29.65894345]
["bitfinex","SOLUSD",1747322963980,29.65894345,170.59,170.54,5.86350193]
["bitfinex","SOLUSD",1747322964185,29.65894345,170.59,170.54,35.52244538]
["bitfinex","SOLUSD",1747322964604,5.86174001,170.6,170.54,35.52244538]
["bitfinex","SOLUSD",1747322964803,29.65894345,170.6,170.55,29.65894345]
["bitfinex","SOLUSD",1747322965288,29.65894345,170.61,170.56,29.65894345]
["bitfinex","SOLUSD",1747322965804,29.65894345,170.62,170.54,5.86350193]
["bitfinex","SOLUSD",1747322966126,29.65894345,170.64,170.59,29.65894345]
["bitfinex","SOLUSD",1747322966283,5.85968329,170.66,170.6,29.65894345]
["bitfinex","SOLUSD",1747322966484,5.85933974,170.67,170.62,29.65894345]
["bitfinex","SOLUSD",1747322966685,35.51828319,170.67,170.62,29.65894345]
["bitfinex","SOLUSD",1747322967193,5.85933974,170.67,170.62,29.65894345]
["bitfinex","SOLUSD",1747322967513,29.65894345,170.67,170.62,29.65894345]
["bitfinex","SOLUSD",1747322967909,29.65894345,170.67,170.62,35.51987467]
["bitfinex","SOLUSD",1747322968108,29.65894345,170.66,170.62,5.86093122]
["bitfinex","SOLUSD",1747322968406,61.82042476,170.73,170.64,29.65894345]
["bitfinex","SOLUSD",1747322968613,25.72158131,170.73,170.66,29.65894345]
["bitfinex","SOLUSD",1747322968789,29.65894345,170.71,170.66,31.31124345]
["bitfinex","SOLUSD",1747322969208,25.72158131,170.73,170.66,31.31124345]
["bitfinex","SOLUSD",1747322969395,29.65894345,170.7,170.66,31.31124345]
["bitfinex","SOLUSD",1747322969596,29.65894345,170.7,170.66,7.51181929]
["bitfinex","SOLUSD",1747322970709,29.65894345,170.69,170.66,7.51181929]
["bitfinex","SOLUSD",1747322971519,29.65894345,170.68,170.64,29.65894345]
["bitfinex","SOLUSD",1747322972617,29.65894345,170.68,170.63,35.51957757]
["bitfinex","SOLUSD",1747322973106,25.72158131,170.73,170.65,29.65894345]
["bitfinex","SOLUSD",1747322973323,29.65894345,170.7,170.65,29.65894345]
["bitfinex","SOLUSD",1747322974120,29.65894345,170.7,170.66,29.65894345]
["bitfinex","SOLUSD",1747322974310,31.57888524,170.73,170.66,35.51823358]
["bitfinex","SOLUSD",1747322974605,29.65894345,170.7,170.66,35.51823358]
["bitfinex","SOLUSD",1747322974811,29.65894345,170.71,170.66,35.51823358]
["bitfinex","SOLUSD",1747322975020,5.8561724,170.76,170.68,29.65894345]
["bitfinex","SOLUSD",1747322975187,31.8561724,170.76,170.69,29.65894345]
["bitfinex","SOLUSD",1747322975392,29.65894345,170.74,170.69,29.65894345]
["bitfinex","SOLUSD",1747322975915,29.65894345,170.72,170.67,29.65894345]
["bitfinex","SOLUSD",1747322976388,5.85703953,170.74,170.68,5.85891727]
["bitfinex","SOLUSD",1747322976594,29.65894345,170.72,170.68,35.51786072]
["bitfinex","SOLUSD",1747322976811,26.0,170.76,170.68,35.51786072]
["bitfinex","SOLUSD",1747322977003,25.72158131,170.77,170.68,35.51786072]
["bitfinex","SOLUSD",1747322977004,55.38052476,170.77,170.72,29.65894345]
["bitfinex","SOLUSD",1747322977298,29.65894345,170.75,170.7,29.65894345]
["bitfinex","SOLUSD",1747322977510,29.65894345,170.72,170.69,8.0111]
["bitfinex","SOLUSD",1747322977737,31.57744942,170.77,170.68,35.51786072]
["bitfinex","SOLUSD",1747322977909,29.65894345,170.73,170.69,29.65894345]
["bitfinex","SOLUSD",1747322978106,31.57744942,170.77,170.7,29.65894345]
["bitfinex","SOLUSD",1747322978311,29.65894345,170.75,170.7,29.65894345]
["bitfinex","SOLUSD",1747322978502,31.57744942,170.77,170.7,35.51688793]
["bitfinex","SOLUSD",1747322978689,29.65894345,170.75,170.7,35.51688793]
["bitfinex","SOLUSD",1747322979223,31.57744942,170.77,170.7,35.51688793]
["bitfinex","SOLUSD",1747322979522,29.65894345,170.75,170.7,35.51688793]
["bitfinex","SOLUSD",1747322979694,29.65894345,170.74,170.69,29.65894345]
["bitfinex","SOLUSD",1747322979893,29.65894345,170.73,170.68,5.85891727]
["bitfinex","SOLUSD",1747322980208,29.65894345,170.73,170.68,35.51786072]
["bitfinex","SOLUSD",1747322980400,25.72158131,170.77,170.68,35.51786072]
["bitfinex","SOLUSD",1747322980401,29.65894345,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747322980593,29.65894345,170.75,170.7,29.65894345]
["bitfinex","SOLUSD",1747322980794,31.57750744,170.77,170.7,29.65894345]
["bitfinex","SOLUSD",1747322980996,29.65894345,170.74,170.69,29.65894345]
["bitfinex","SOLUSD",1747322981211,31.57750744,170.77,170.69,29.65894345]
["bitfinex","SOLUSD",1747322981406,29.65894345,170.74,170.7,5.85804364]
["bitfinex","SOLUSD",1747322981609,29.65894345,170.73,170.69,5.85847601]
["bitfinex","SOLUSD",1747322981997,5.85624687,170.76,170.69,35.51741946]
["bitfinex","SOLUSD",1747322982200,29.65894345,170.74,170.69,35.51741946]
["bitfinex","SOLUSD",1747322982525,25.72158131,170.77,170.69,35.51741946]
["bitfinex","SOLUSD",1747322982716,29.65894345,170.75,170.7,29.65894345]
["bitfinex","SOLUSD",1747322982898,29.65894345,170.74,170.69,35.51741946]
["bitfinex","SOLUSD",1747322984331,26.0,170.79,170.72,29.65894345]
["bitfinex","SOLUSD",1747322984831,29.65894345,170.76,170.71,29.65894345]
["bitfinex","SOLUSD",1747322985415,29.65894345,170.76,170.72,5.85754451]
["bitfinex","SOLUSD",1747322985729,5.85594575,170.77,170.71,5.85777856]
["bitfinex","SOLUSD",1747322985941,29.65894345,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747322986108,29.65894345,170.74,170.69,29.65894345]
["bitfinex","SOLUSD",1747322986312,29.65894345,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747322986732,29.65894345,170.74,170.69,29.65894345]
["bitfinex","SOLUSD",1747322989533,29.65894345,170.76,170.72,5.85754451]
["bitfinex","SOLUSD",1747322989733,25.72158131,170.78,170.72,35.51648796]
["bitfinex","SOLUSD",1747322989957,29.65894345,170.77,170.72,35.51648796]
["bitfinex","SOLUSD",1747322990418,25.72158131,170.78,170.73,29.65894345]
["bitfinex","SOLUSD",1747322990612,25.72158131,170.78,170.72,5.85754451]
["bitfinex","SOLUSD",1747322990613,25.72158131,170.78,170.74,29.65894345]
["bitfinex","SOLUSD",1747322990821,29.65894345,170.79,170.74,29.65894345]
["bitfinex","SOLUSD",1747322991021,52.43456838,170.81,170.74,29.65894345]
["bitfinex","SOLUSD",1747322991235,29.65894345,170.79,170.74,29.65894345]
["bitfinex","SOLUSD",1747322991416,29.65894345,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1747322993145,29.65894345,170.78,170.74,5.85676817]
["bitfinex","SOLUSD",1747322993625,18.51737956,170.78,170.74,5.85676817]
["bitfinex","SOLUSD",1747322993823,18.51737956,170.77,170.73,7.42257734]
["bitfinex","SOLUSD",1747322994219,18.51737956,170.78,170.73,25.9399569]
["bitfinex","SOLUSD",1747322994941,18.51737956,170.79,170.74,18.51737956]
["bitfinex","SOLUSD",1747322995311,26.43448237,170.81,170.73,7.42257734]
["bitfinex","SOLUSD",1747322995542,34.53182118,170.82,170.73,22.06558091]
["bitfinex","SOLUSD",1747322995717,8.81023987,170.82,170.77,18.51737956]
["bitfinex","SOLUSD",1747322996036,18.51737956,170.81,170.73,23.23663301]
["bitfinex","SOLUSD",1747322996343,18.51737956,170.81,170.76,18.51737956]
["bitfinex","SOLUSD",1747322996645,8.81023987,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747322996938,18.51737956,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1747322997243,18.51737956,170.78,170.74,5.85685838]
["bitfinex","SOLUSD",1747322997443,18.51737956,170.76,170.71,27.671]
["bitfinex","SOLUSD",1747322997630,18.51737956,170.77,170.72,18.51737956]
["bitfinex","SOLUSD",1747322997824,25.72158131,170.81,170.72,5.85747917]
["bitfinex","SOLUSD",1747322998038,18.51737956,170.79,170.74,18.51737956]
["bitfinex","SOLUSD",1747322998240,18.51737956,170.77,170.72,5.85747917]
["bitfinex","SOLUSD",1747322998451,25.72158131,170.81,170.72,5.85747917]
["bitfinex","SOLUSD",1747322998623,5.85480093,170.8,170.72,24.37485873]
["bitfinex","SOLUSD",1747322999028,5.85480093,170.8,170.69,4.5403814]
["bitfinex","SOLUSD",1747322999226,5.85480093,170.8,170.69,1.6662]
["bitfinex","SOLUSD",1747322999227,26.0,170.77,170.69,1.6662]
["bitfinex","SOLUSD",1747322999565,25.72158131,170.79,170.71,18.51737956]
["bitfinex","SOLUSD",1747322999863,18.51737956,170.78,170.73,18.51737956]
["bitfinex","SOLUSD",1747323000018,25.72158131,170.79,170.69,8.69614452]
["bitfinex","SOLUSD",1747323000019,18.51737956,170.77,170.69,8.69614452]
["bitfinex","SOLUSD",1747323000215,5.85480093,170.8,170.69,8.69614452]
["bitfinex","SOLUSD",1747323000216,8.81023987,170.82,170.74,18.51737956]
["bitfinex","SOLUSD",1747323000445,8.81023987,170.82,170.78,18.51737956]
["bitfinex","SOLUSD",1747323000622,8.81023987,170.82,170.79,18.51737956]
["bitfinex","SOLUSD",1747323001022,8.81023987,170.82,170.78,24.37282105]
["bitfinex","SOLUSD",1747323001426,27.32761943,170.82,170.78,5.85544149]
["bitfinex","SOLUSD",1747323001634,27.32761943,170.82,170.77,1.6662]
["bitfinex","SOLUSD",1747323002240,27.32761943,170.82,170.77,26.03933638]
["bitfinex","SOLUSD",1747323002450,18.51737956,170.8,170.77,5.85575682]
["bitfinex","SOLUSD",1747323002648,18.51737956,170.79,170.74,24.37423794]
["bitfinex","SOLUSD",1747323002826,18.51737956,170.79,170.74,5.85685838]
["bitfinex","SOLUSD",1747323003148,8.81023987,170.82,170.75,18.51737956]
["bitfinex","SOLUSD",1747323003333,8.81023987,170.82,170.76,18.51737956]
["bitfinex","SOLUSD",1747323003532,18.51737956,170.81,170.74,20.49900433]
["bitfinex","SOLUSD",1747323003731,18.51737956,170.81,170.76,18.51737956]
["bitfinex","SOLUSD",1747323004357,8.81023987,170.82,170.75,1.17102519]
["bitfinex","SOLUSD",1747323004653,18.51737956,170.81,170.74,14.64214595]
["bitfinex","SOLUSD",1747323004820,18.51737956,170.8,170.75,24.37389493]
["bitfinex","SOLUSD",1747323005021,27.32761943,170.82,170.77,18.51737956]
["bitfinex","SOLUSD",1747323005449,38.42397745,170.82,170.77,29.61373758]
["bitfinex","SOLUSD",1747323005647,8.81023987,170.82,170.79,29.61373758]
["bitfinex","SOLUSD",1747323005853,8.81023987,170.82,170.75,20.4978038]
["bitfinex","SOLUSD",1747323006033,38.42397745,170.82,170.77,29.61373758]
["bitfinex","SOLUSD",1747323006230,38.42397745,170.82,170.75,20.4978038]
["bitfinex","SOLUSD",1747323006231,8.81023987,170.82,170.76,29.61373758]
["bitfinex","SOLUSD",1747323006424,8.81023987,170.82,170.77,29.61373758]
["bitfinex","SOLUSD",1747323006642,8.81023987,170.82,170.78,35.46922417]
["bitfinex","SOLUSD",1747323006847,8.81023987,170.82,170.79,29.61373758]
["bitfinex","SOLUSD",1747323007049,8.81023987,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747323007250,8.81023987,170.82,170.79,29.61373758]
["bitfinex","SOLUSD",1747323007545,8.81023987,170.82,170.8,29.61373758]
["bitfinex","SOLUSD",1747323007774,8.81023987,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747323007951,8.81023987,170.82,170.8,29.61373758]
["bitfinex","SOLUSD",1747323008330,8.81023987,170.82,170.81,5.85445816]
["bitfinex","SOLUSD",1747323008726,8.81023987,170.82,170.81,37.05179574]
["bitfinex","SOLUSD",1747323009452,4.50367632,170.82,170.81,140.38854375]
["bitfinex","SOLUSD",1747323009631,25.72158131,170.93,170.83,0.14216157]
["bitfinex","SOLUSD",1747323009838,29.61373758,170.94,170.84,18.64964886]
["bitfinex","SOLUSD",1747323010039,29.61373758,170.91,170.83,1.17021034]
["bitfinex","SOLUSD",1747323010260,31.84937203,170.96,170.86,29.61373758]
["bitfinex","SOLUSD",1747323010439,29.61373758,170.89,170.84,29.61373758]
["bitfinex","SOLUSD",1747323010647,29.61373758,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1747323011043,29.61373758,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747323011245,29.61373758,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747323011446,29.61373758,170.82,170.78,5.85547025]
["bitfinex","SOLUSD",1747323011772,29.61373758,170.81,170.76,35.83383758]
["bitfinex","SOLUSD",1747323012132,48.64,170.86,170.78,29.61373758]
["bitfinex","SOLUSD",1747323012335,29.61373758,170.83,170.78,35.46893544]
["bitfinex","SOLUSD",1747323013155,29.61373758,170.82,170.78,5.85519786]
["bitfinex","SOLUSD",1747323013927,29.61373758,170.82,170.76,6.2201]
["bitfinex","SOLUSD",1747323014150,29.61373758,170.79,170.73,1.6578]
["bitfinex","SOLUSD",1747323014453,29.61373758,170.8,170.75,29.61373758]
["bitfinex","SOLUSD",1747323014838,29.61373758,170.79,170.74,35.47059596]
["bitfinex","SOLUSD",1747323015044,28.64172779,170.85,170.73,7.51492099]
["bitfinex","SOLUSD",1747323015045,29.61373758,170.78,170.73,7.51492099]
["bitfinex","SOLUSD",1747323015295,29.61373758,170.78,170.73,35.47085857]
["bitfinex","SOLUSD",1747323015432,29.61373758,170.79,170.74,29.61373758]
["bitfinex","SOLUSD",1747323015635,29.61373758,170.79,170.73,5.85712099]
["bitfinex","SOLUSD",1747323015870,29.61373758,170.78,170.73,35.47085857]
["bitfinex","SOLUSD",1747323016166,29.61373758,170.79,170.73,5.85712099]
["bitfinex","SOLUSD",1747323016375,29.61373758,170.76,170.71,22.36]
["bitfinex","SOLUSD",1747323016659,29.61373758,170.76,170.71,57.83155122]
["bitfinex","SOLUSD",1747323016851,29.61373758,170.75,170.7,35.47190921]
["bitfinex","SOLUSD",1747323017044,29.61373758,170.75,170.71,29.61373758]
["bitfinex","SOLUSD",1747323017242,29.61373758,170.75,170.7,35.47190921]
["bitfinex","SOLUSD",1747323018344,29.61373758,170.77,170.72,29.61373758]
["bitfinex","SOLUSD",1747323018545,26.0,170.8,170.74,29.61373758]
["bitfinex","SOLUSD",1747323018864,29.61373758,170.79,170.74,29.61373758]
["bitfinex","SOLUSD",1747323019072,29.61373758,170.78,170.7,21.67515013]
["bitfinex","SOLUSD",1747323019279,29.61373758,170.77,170.72,29.61373758]
["bitfinex","SOLUSD",1747323020062,29.61373758,170.77,170.73,5.85720142]
["bitfinex","SOLUSD",1747323020273,29.61373758,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747323020482,29.61373758,170.74,170.71,5.85788764]
["bitfinex","SOLUSD",1747323020948,29.61373758,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747323021265,29.61373758,170.72,170.67,35.47299814]
["bitfinex","SOLUSD",1747323021577,5.85591665,170.77,170.68,29.61373758]
["bitfinex","SOLUSD",1747323021578,29.61373758,170.73,170.68,29.61373758]
["bitfinex","SOLUSD",1747323021750,29.61373758,170.73,170.69,29.61373758]
["bitfinex","SOLUSD",1747323022063,29.61373758,170.75,170.7,29.61373758]
["bitfinex","SOLUSD",1747323022273,29.61373758,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747323022769,29.61373758,170.76,170.71,35.47162522]
["bitfinex","SOLUSD",1747323022967,5.85549827,170.78,170.71,35.47162522]
["bitfinex","SOLUSD",1747323023147,29.61373758,170.76,170.71,35.47162522]
["bitfinex","SOLUSD",1747323023470,31.57673144,170.79,170.71,35.47162522]
["bitfinex","SOLUSD",1747323023646,29.61373758,170.76,170.71,35.47162522]
["bitfinex","SOLUSD",1747323024347,29.61373758,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747323024546,1.6161,170.82,170.74,29.61373758]
["bitfinex","SOLUSD",1747323024748,7.39734493,170.86,170.79,29.61373758]
["bitfinex","SOLUSD",1747323025058,29.61373758,170.85,170.79,29.61373758]
["bitfinex","SOLUSD",1747323025246,29.61373758,170.82,170.73,23.53102306]
["bitfinex","SOLUSD",1747323025446,29.61373758,170.8,170.73,22.36]
["bitfinex","SOLUSD",1747323025646,29.61373758,170.8,170.75,29.61373758]
["bitfinex","SOLUSD",1747323026351,29.61373758,170.8,170.75,35.46992795]
["bitfinex","SOLUSD",1747323026562,29.61373758,170.78,170.73,28.21719776]
["bitfinex","SOLUSD",1747323026882,29.61373758,170.79,170.74,29.61373758]
["bitfinex","SOLUSD",1747323027076,29.61373758,170.79,170.73,5.85719776]
["bitfinex","SOLUSD",1747323027375,29.61373758,170.78,170.73,35.47093534]
["bitfinex","SOLUSD",1747323027873,29.61373758,170.77,170.72,5.85747969]
["bitfinex","SOLUSD",1747323028270,29.61373758,170.77,170.72,35.47121727]
["bitfinex","SOLUSD",1747323028471,5.85533724,170.79,170.72,35.47121727]
["bitfinex","SOLUSD",1747323028775,5.85533724,170.79,170.69,5.85857402]
["bitfinex","SOLUSD",1747323028776,29.61373758,170.75,170.69,5.85857402]
["bitfinex","SOLUSD",1747323028978,29.61373758,170.75,170.7,29.61373758]
["bitfinex","SOLUSD",1747323029158,29.61373758,170.75,170.69,35.4723116]
["bitfinex","SOLUSD",1747323029348,29.61373758,170.72,170.67,29.61373758]
["bitfinex","SOLUSD",1747323029566,29.61373758,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747323029763,29.61373758,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747323030051,29.61373758,170.72,170.67,35.47289742]
["bitfinex","SOLUSD",1747323030327,29.61373758,170.7,170.64,7.6029]
["bitfinex","SOLUSD",1747323030589,25.72158131,170.76,170.61,5.86132114]
["bitfinex","SOLUSD",1747323030590,29.61373758,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747323030902,29.61373758,170.69,170.64,29.61373758]
["bitfinex","SOLUSD",1747323031064,1.6205,170.71,170.61,5.86132114]
["bitfinex","SOLUSD",1747323031265,29.61373758,170.67,170.61,5.86132114]
["bitfinex","SOLUSD",1747323031584,29.61373758,170.67,170.62,29.61373758]
["bitfinex","SOLUSD",1747323031767,1.6205,170.71,170.63,5.86063412]
["bitfinex","SOLUSD",1747323031768,5.85823081,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1747323032149,29.61373758,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323032766,29.61373758,170.68,170.63,35.4743717]
["bitfinex","SOLUSD",1747323032973,29.61373758,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323033172,29.61373758,170.65,170.6,6.0797]
["bitfinex","SOLUSD",1747323033488,29.61373758,170.65,170.51,364.42]
["bitfinex","SOLUSD",1747323033489,29.61373758,170.62,170.57,29.61373758]
["bitfinex","SOLUSD",1747323033686,29.61373758,170.62,170.57,35.47643324]
["bitfinex","SOLUSD",1747323033857,29.61373758,170.62,170.57,29.61373758]
["bitfinex","SOLUSD",1747323034273,26.0,170.67,170.57,29.61373758]
["bitfinex","SOLUSD",1747323034474,29.61373758,170.62,170.57,29.61373758]
["bitfinex","SOLUSD",1747323034979,29.61373758,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323035187,5.85961199,170.66,170.59,29.61373758]
["bitfinex","SOLUSD",1747323035188,29.61373758,170.63,170.59,29.61373758]
["bitfinex","SOLUSD",1747323035498,29.61373758,170.63,170.58,35.47608955]
["bitfinex","SOLUSD",1747323035795,29.61373758,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323035999,29.61373758,170.62,170.58,35.47608955]
["bitfinex","SOLUSD",1747323036176,29.61373758,170.63,170.58,35.47608955]
["bitfinex","SOLUSD",1747323036373,29.61373758,170.61,170.56,6.6118]
["bitfinex","SOLUSD",1747323036684,29.61373758,170.61,170.57,5.86261757]
["bitfinex","SOLUSD",1747323036895,29.61373758,170.62,170.57,35.47635515]
["bitfinex","SOLUSD",1747323037688,5.86048993,170.64,170.57,35.47635515]
["bitfinex","SOLUSD",1747323037867,29.61373758,170.62,170.57,35.47635515]
["bitfinex","SOLUSD",1747323038581,5.85960389,170.66,170.57,5.86261757]
["bitfinex","SOLUSD",1747323038882,29.61373758,170.63,170.58,29.61373758]
["bitfinex","SOLUSD",1747323039075,29.61373758,170.63,170.59,5.86200832]
["bitfinex","SOLUSD",1747323039400,25.72158131,170.7,170.62,29.61373758]
["bitfinex","SOLUSD",1747323039588,25.72158131,170.7,170.64,29.61373758]
["bitfinex","SOLUSD",1747323039790,29.61373758,170.68,170.63,29.61373758]
["bitfinex","SOLUSD",1747323040296,25.72158131,170.7,170.62,29.61373758]
["bitfinex","SOLUSD",1747323040297,29.61373758,170.67,170.62,29.61373758]
["bitfinex","SOLUSD",1747323040597,57.57990671,170.7,170.62,29.61373758]
["bitfinex","SOLUSD",1747323040976,57.57990671,170.7,170.59,14.65502081]
["bitfinex","SOLUSD",1747323040977,29.61373758,170.65,170.59,14.65502081]
["bitfinex","SOLUSD",1747323041197,29.61373758,170.63,170.58,35.47608955]
["bitfinex","SOLUSD",1747323041381,29.61373758,170.62,170.58,35.47608955]
["bitfinex","SOLUSD",1747323041987,5.85857402,170.69,170.6,29.61373758]
["bitfinex","SOLUSD",1747323042195,29.61373758,170.68,170.63,29.61373758]
["bitfinex","SOLUSD",1747323042911,29.61373758,170.65,170.6,29.61373758]
["bitfinex","SOLUSD",1747323043095,29.61373758,170.65,170.6,35.4753436]
["bitfinex","SOLUSD",1747323044006,29.61373758,170.64,170.6,5.86160602]
["bitfinex","SOLUSD",1747323044720,29.61373758,170.62,170.57,29.61373758]
["bitfinex","SOLUSD",1747323044885,29.61373758,170.58,170.54,5.86348545]
["bitfinex","SOLUSD",1747323045277,1.645,170.63,170.55,29.61373758]
["bitfinex","SOLUSD",1747323045621,29.61373758,170.6,170.55,29.61373758]
["bitfinex","SOLUSD",1747323045917,29.61373758,170.59,170.54,35.47722303]
["bitfinex","SOLUSD",1747323046694,29.61373758,170.58,170.54,5.86348545]
["bitfinex","SOLUSD",1747323047995,29.61373758,170.55,170.5,35.47884021]
["bitfinex","SOLUSD",1747323048308,29.61373758,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747323048689,29.61373758,170.52,170.48,29.61373758]
["bitfinex","SOLUSD",1747323048890,5.86372698,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747323049081,29.61373758,170.54,170.49,29.61373758]
["bitfinex","SOLUSD",1747323049286,29.61373758,170.54,170.46,20.53267627]
["bitfinex","SOLUSD",1747323049287,29.61373758,170.53,170.48,29.61373758]
["bitfinex","SOLUSD",1747323049699,29.61373758,170.52,170.47,29.61373758]
["bitfinex","SOLUSD",1747323049897,29.61373758,170.52,170.46,20.53267627]
["bitfinex","SOLUSD",1747323050083,29.61373758,170.52,170.47,29.61373758]
["bitfinex","SOLUSD",1747323050690,29.61373758,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747323050886,29.61373758,170.53,170.5,5.86510263]
["bitfinex","SOLUSD",1747323051091,29.61373758,170.52,170.5,5.86510263]
["bitfinex","SOLUSD",1747323051519,29.61373758,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323052213,1.629,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747323052415,29.61373758,170.53,170.48,35.47952828]
["bitfinex","SOLUSD",1747323052593,25.72158131,170.58,170.5,29.61373758]
["bitfinex","SOLUSD",1747323052790,55.33531889,170.58,170.48,21.70328504]
["bitfinex","SOLUSD",1747323053120,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323054020,29.61373758,170.55,170.5,29.61373758]
["bitfinex","SOLUSD",1747323054227,29.61373758,170.54,170.49,29.61373758]
["bitfinex","SOLUSD",1747323054512,29.61373758,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323054823,29.61373758,170.51,170.47,29.61373758]
["bitfinex","SOLUSD",1747323055305,5.86269566,170.57,170.45,21.70640208]
["bitfinex","SOLUSD",1747323055495,51.72158131,170.56,170.45,20.53330586]
["bitfinex","SOLUSD",1747323055704,25.72158131,170.56,170.52,29.61373758]
["bitfinex","SOLUSD",1747323055905,25.72158131,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323055906,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323056116,29.61373758,170.55,170.5,29.61373758]
["bitfinex","SOLUSD",1747323056316,5.86235603,170.58,170.5,29.61373758]
["bitfinex","SOLUSD",1747323056505,29.61373758,170.55,170.5,29.61373758]
["bitfinex","SOLUSD",1747323056830,29.61373758,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323057119,29.61373758,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1747323057417,26.0,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747323057625,26.0,170.58,170.46,30.78684204]
["bitfinex","SOLUSD",1747323057626,51.72158131,170.58,170.47,20.5314718]
["bitfinex","SOLUSD",1747323057918,29.61373758,170.55,170.51,29.61373758]
["bitfinex","SOLUSD",1747323058223,29.61373758,170.55,170.47,20.5314718]
["bitfinex","SOLUSD",1747323058224,29.61373758,170.56,170.47,20.5314718]
["bitfinex","SOLUSD",1747323058408,33.52293587,170.59,170.51,29.61373758]
["bitfinex","SOLUSD",1747323058717,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323058923,29.61373758,170.55,170.5,29.61373758]
["bitfinex","SOLUSD",1747323059087,29.61373758,170.55,170.44,21.33403851]
["bitfinex","SOLUSD",1747323059088,29.61373758,170.51,170.44,21.33403851]
["bitfinex","SOLUSD",1747323059291,29.61373758,170.52,170.47,29.61373758]
["bitfinex","SOLUSD",1747323060299,29.61373758,170.51,170.46,29.61373758]
["bitfinex","SOLUSD",1747323060622,29.61373758,170.5,170.45,35.48056069]
["bitfinex","SOLUSD",1747323060812,29.61373758,170.48,170.4,6.5735]
["bitfinex","SOLUSD",1747323061016,26.0,170.52,170.42,29.61373758]
["bitfinex","SOLUSD",1747323061017,29.61373758,170.46,170.42,29.61373758]
["bitfinex","SOLUSD",1747323061323,29.61373758,170.48,170.43,29.61373758]
["bitfinex","SOLUSD",1747323061726,33.47971893,170.51,170.41,20.53870077]
["bitfinex","SOLUSD",1747323062029,1.6149,170.51,170.45,29.61373758]
["bitfinex","SOLUSD",1747323062207,29.61373758,170.5,170.45,29.61373758]
["bitfinex","SOLUSD",1747323062394,29.61373758,170.51,170.46,29.61373758]
["bitfinex","SOLUSD",1747323062595,29.61373758,170.52,170.47,29.61373758]
["bitfinex","SOLUSD",1747323063025,26.0,170.54,170.48,5.8657907]
["bitfinex","SOLUSD",1747323063326,29.61373758,170.53,170.49,29.61373758]
["bitfinex","SOLUSD",1747323063625,29.61373758,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323064510,29.61373758,170.51,170.46,29.61373758]
["bitfinex","SOLUSD",1747323064831,29.61373758,170.53,170.46,20.53258511]
["bitfinex","SOLUSD",1747323065003,29.61373758,170.52,170.47,29.61373758]
["bitfinex","SOLUSD",1747323065207,29.61373758,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323065709,29.61373758,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323066131,29.61373758,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323066427,1.6381,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747323066817,25.72158131,170.56,170.52,29.61373758]
["bitfinex","SOLUSD",1747323067017,29.61373758,170.58,170.53,29.61373758]
["bitfinex","SOLUSD",1747323067321,7.3879649,170.59,170.54,5.86372698]
["bitfinex","SOLUSD",1747323067510,29.61373758,170.58,170.53,29.61373758]
["bitfinex","SOLUSD",1747323067863,29.61373758,170.57,170.52,29.61373758]
["bitfinex","SOLUSD",1747323068032,7.3879649,170.59,170.49,20.52906328]
["bitfinex","SOLUSD",1747323068330,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323068524,29.61373758,170.56,170.49,20.52906328]
["bitfinex","SOLUSD",1747323068834,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323069030,7.3879649,170.59,170.53,29.61373758]
["bitfinex","SOLUSD",1747323069219,29.61373758,170.56,170.52,29.61373758]
["bitfinex","SOLUSD",1747323069730,29.61373758,170.53,170.48,35.47947844]
["bitfinex","SOLUSD",1747323069913,5.86306167,170.56,170.48,29.61373758]
["bitfinex","SOLUSD",1747323070110,29.61373758,170.53,170.49,29.61373758]
["bitfinex","SOLUSD",1747323070308,26.0,170.57,170.47,5.86602706]
["bitfinex","SOLUSD",1747323070309,29.61373758,170.54,170.5,29.61373758]
["bitfinex","SOLUSD",1747323070610,25.72158131,170.58,170.5,29.61373758]
["bitfinex","SOLUSD",1747323070811,29.61373758,170.56,170.52,29.61373758]
["bitfinex","SOLUSD",1747323071011,29.61373758,170.55,170.47,20.53136406]
["bitfinex","SOLUSD",1747323071231,29.61373758,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323071423,51.72158131,170.58,170.53,29.61373758]
["bitfinex","SOLUSD",1747323071424,25.72158131,170.58,170.53,29.61373758]
["bitfinex","SOLUSD",1747323071727,25.72158131,170.58,170.52,29.61373758]
["bitfinex","SOLUSD",1747323071925,29.61373758,170.57,170.52,29.61373758]
["bitfinex","SOLUSD",1747323072332,24.84,170.61,170.54,29.61373758]
["bitfinex","SOLUSD",1747323072640,29.61373758,170.6,170.55,29.61373758]
["bitfinex","SOLUSD",1747323073439,29.61373758,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747323074330,29.61373758,170.6,170.55,29.61373758]
["bitfinex","SOLUSD",1747323074547,27.31928131,170.63,170.57,29.61373758]
["bitfinex","SOLUSD",1747323074715,25.72158131,170.63,170.58,29.61373758]
["bitfinex","SOLUSD",1747323074914,29.61373758,170.63,170.58,29.61373758]
["bitfinex","SOLUSD",1747323075125,29.61373758,170.59,170.52,46.12545155]
["bitfinex","SOLUSD",1747323075319,29.61373758,170.57,170.52,61.07815231]
["bitfinex","SOLUSD",1747323075539,29.61373758,170.56,170.52,31.46441473]
["bitfinex","SOLUSD",1747323075728,29.61373758,170.56,170.51,41.56777184]
["bitfinex","SOLUSD",1747323075929,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323076131,29.61373758,170.55,170.5,29.61373758]
["bitfinex","SOLUSD",1747323076337,25.72158131,170.59,170.52,29.61373758]
["bitfinex","SOLUSD",1747323076338,29.61373758,170.57,170.52,29.61373758]
["bitfinex","SOLUSD",1747323076538,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323076725,29.61373758,170.55,170.49,7.38556765]
["bitfinex","SOLUSD",1747323076926,5.86276904,170.57,170.49,1.5203]
["bitfinex","SOLUSD",1747323077241,29.61373758,170.54,170.49,31.13403758]
["bitfinex","SOLUSD",1747323077419,40.37685032,170.59,170.52,29.61373758]
["bitfinex","SOLUSD",1747323077420,5.86244878,170.58,170.52,29.61373758]
["bitfinex","SOLUSD",1747323077620,29.61373758,170.57,170.52,29.61373758]
["bitfinex","SOLUSD",1747323077929,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323078444,29.61373758,170.56,170.51,35.4784473]
["bitfinex","SOLUSD",1747323079024,29.61373758,170.57,170.51,5.86470972]
["bitfinex","SOLUSD",1747323079336,29.61373758,170.56,170.51,5.86470972]
["bitfinex","SOLUSD",1747323079531,29.61373758,170.56,170.51,29.61373758]
["bitfinex","SOLUSD",1747323079844,29.61373758,170.56,170.5,5.86505878]
["bitfinex","SOLUSD",1747323079845,29.61373758,170.55,170.5,35.47879636]
["bitfinex","SOLUSD",1747323080024,29.61373758,170.53,170.48,35.47943694]
["bitfinex","SOLUSD",1747323080225,29.61373758,170.51,170.47,5.86606258]
["bitfinex","SOLUSD",1747323080433,29.61373758,170.52,170.47,35.47980016]
["bitfinex","SOLUSD",1747323080629,29.61373758,170.52,170.47,5.86606258]
["bitfinex","SOLUSD",1747323080931,29.61373758,170.52,170.47,35.47980016]
["bitfinex","SOLUSD",1747323081126,5.86303939,170.56,170.47,35.47980016]
["bitfinex","SOLUSD",1747323081343,29.61373758,170.52,170.47,35.47980016]
["bitfinex","SOLUSD",1747323081650,29.61373758,170.5,170.46,5.86644989]
["bitfinex","SOLUSD",1747323081824,29.61373758,170.55,170.46,35.48018747]
["bitfinex","SOLUSD",1747323082026,29.61373758,170.51,170.46,35.48018747]
["bitfinex","SOLUSD",1747323082360,29.61373758,170.53,170.48,35.47952828]
["bitfinex","SOLUSD",1747323082721,5.86312172,170.56,170.49,29.61373758]
["bitfinex","SOLUSD",1747323082923,29.61373758,170.54,170.48,5.8657907]
["bitfinex","SOLUSD",1747323083124,25.72158131,170.57,170.5,29.61373758]
["bitfinex","SOLUSD",1747323083429,1.5151,170.6,170.54,29.61373758]
["bitfinex","SOLUSD",1747323083752,29.61373758,170.59,170.54,29.61373758]
["bitfinex","SOLUSD",1747323084050,31.12883758,170.6,170.55,29.61373758]
["bitfinex","SOLUSD",1747323084251,1.5151,170.6,170.55,29.61373758]
["bitfinex","SOLUSD",1747323084550,5.86029067,170.64,170.58,35.47608955]
["bitfinex","SOLUSD",1747323084840,29.61373758,170.62,170.55,5.86338317]
["bitfinex","SOLUSD",1747323085140,25.72158131,170.65,170.55,5.86338317]
["bitfinex","SOLUSD",1747323085141,31.58160346,170.65,170.58,29.61373758]
["bitfinex","SOLUSD",1747323085363,1.6201,170.66,170.59,29.61373758]
["bitfinex","SOLUSD",1747323085648,29.61373758,170.65,170.61,29.61373758]
["bitfinex","SOLUSD",1747323085954,29.61373758,170.66,170.61,29.61373758]
["bitfinex","SOLUSD",1747323086445,29.61373758,170.65,170.6,35.47510517]
["bitfinex","SOLUSD",1747323086649,29.61373758,170.65,170.6,5.86136759]
["bitfinex","SOLUSD",1747323086858,29.61373758,170.65,170.56,26.3723372]
["bitfinex","SOLUSD",1747323086859,29.61373758,170.63,170.57,5.86269566]
["bitfinex","SOLUSD",1747323087057,29.61373758,170.64,170.59,29.61373758]
["bitfinex","SOLUSD",1747323087253,31.58049858,170.68,170.6,29.61373758]
["bitfinex","SOLUSD",1747323087430,31.58049858,170.68,170.61,29.61373758]
["bitfinex","SOLUSD",1747323088033,25.72158131,170.68,170.62,29.61373758]
["bitfinex","SOLUSD",1747323088235,29.61373758,170.67,170.62,29.61373758]
["bitfinex","SOLUSD",1747323088433,29.61373758,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1747323088940,29.61373758,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1747323089165,31.58064305,170.68,170.6,5.86138009]
["bitfinex","SOLUSD",1747323089166,29.61373758,170.63,170.6,5.86138009]
["bitfinex","SOLUSD",1747323089364,31.58064305,170.68,170.6,35.47511767]
["bitfinex","SOLUSD",1747323089365,29.61373758,170.64,170.6,35.47511767]
["bitfinex","SOLUSD",1747323089661,25.72158131,170.68,170.61,29.61373758]
["bitfinex","SOLUSD",1747323089835,31.58052427,170.68,170.61,29.61373758]
["bitfinex","SOLUSD",1747323090380,29.61373758,170.67,170.62,29.61373758]
["bitfinex","SOLUSD",1747323090535,29.61373758,170.69,170.64,35.47402825]
["bitfinex","SOLUSD",1747323090838,26.0,170.72,170.65,29.61373758]
["bitfinex","SOLUSD",1747323091039,29.61373758,170.7,170.66,29.61373758]
["bitfinex","SOLUSD",1747323091760,29.61373758,170.71,170.67,29.61373758]
["bitfinex","SOLUSD",1747323091964,29.61373758,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747323092154,29.61373758,170.7,170.65,29.61373758]
["bitfinex","SOLUSD",1747323092460,29.61373758,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747323092461,29.61373758,170.71,170.67,29.61373758]
["bitfinex","SOLUSD",1747323092658,33.447843,170.74,170.67,35.47265517]
["bitfinex","SOLUSD",1747323092862,29.61373758,170.71,170.67,35.47265517]
["bitfinex","SOLUSD",1747323093038,31.856943,170.74,170.68,29.61373758]
["bitfinex","SOLUSD",1747323093234,29.61373758,170.72,170.67,5.85891759]
["bitfinex","SOLUSD",1747323093545,29.61373758,170.7,170.65,35.47338685]
["bitfinex","SOLUSD",1747323093958,29.61373758,170.69,170.65,35.47338685]
["bitfinex","SOLUSD",1747323094136,31.856943,170.74,170.65,35.47338685]
["bitfinex","SOLUSD",1747323094137,29.61373758,170.71,170.66,29.61373758]
["bitfinex","SOLUSD",1747323094538,29.61373758,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1747323094967,29.61373758,170.69,170.64,29.61373758]
["bitfinex","SOLUSD",1747323095261,29.61373758,170.73,170.62,5.86092275]
["bitfinex","SOLUSD",1747323095262,29.61373758,170.66,170.62,5.86092275]
["bitfinex","SOLUSD",1747323095464,29.61373758,170.66,170.62,35.47466033]
["bitfinex","SOLUSD",1747323096040,29.61373758,170.73,170.63,29.61373758]
["bitfinex","SOLUSD",1747323096379,29.61373758,170.69,170.65,35.47368484]
["bitfinex","SOLUSD",1747323096877,26.0,170.74,170.67,29.61373758]
["bitfinex","SOLUSD",1747323097085,29.61373758,170.71,170.67,29.61373758]
["bitfinex","SOLUSD",1747323097382,1.6033,170.78,170.68,29.61373758]
["bitfinex","SOLUSD",1747323097686,29.61373758,170.74,170.69,29.61373758]
["bitfinex","SOLUSD",1747323098039,29.61373758,170.73,170.69,29.61373758]
["bitfinex","SOLUSD",1747323098675,29.61373758,170.73,170.68,35.47235209]
["bitfinex","SOLUSD",1747323099160,29.61373758,170.72,170.68,5.85861451]
["bitfinex","SOLUSD",1747323099549,29.61373758,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747323099749,29.61373758,170.69,170.65,29.61373758]
["bitfinex","SOLUSD",1747323100068,29.61373758,170.66,170.6,6.6403]
["bitfinex","SOLUSD",1747323100282,29.61373758,170.63,170.58,5.86224305]
["bitfinex","SOLUSD",1747323100765,5.85926056,170.67,170.58,35.47598063]
["bitfinex","SOLUSD",1747323100935,29.61373758,170.63,170.58,5.86224305]
["bitfinex","SOLUSD",1747323101142,5.85926056,170.67,170.58,35.47598063]
["bitfinex","SOLUSD",1747323101380,29.61373758,170.64,170.58,20.51812298]
["bitfinex","SOLUSD",1747323101544,29.61373758,170.65,170.6,29.61373758]
["bitfinex","SOLUSD",1747323101745,27.6027,170.7,170.62,29.61373758]
["bitfinex","SOLUSD",1747323101946,29.61373758,170.64,170.59,29.61373758]
["bitfinex","SOLUSD",1747323102448,5.85857402,170.69,170.6,35.47540229]
["bitfinex","SOLUSD",1747323102755,29.61373758,170.65,170.6,35.47540229]
["bitfinex","SOLUSD",1747323103141,29.61373758,170.66,170.61,29.61373758]
["bitfinex","SOLUSD",1747323103338,29.61373758,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1747323103582,26.0,170.7,170.62,35.47471519]
["bitfinex","SOLUSD",1747323103760,29.61373758,170.73,170.63,29.61373758]
["bitfinex","SOLUSD",1747323103761,29.61373758,170.68,170.63,29.61373758]
["bitfinex","SOLUSD",1747323104371,1.6622,170.74,170.66,29.61373758]
["bitfinex","SOLUSD",1747323104557,1.6622,170.74,170.64,36.14983758]
["bitfinex","SOLUSD",1747323104558,29.61373758,170.69,170.64,36.14983758]
["bitfinex","SOLUSD",1747323105060,29.61373758,170.68,170.64,6.5361]
["bitfinex","SOLUSD",1747323105261,29.61373758,170.69,170.65,29.61373758]
["bitfinex","SOLUSD",1747323105784,29.61373758,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747323105993,29.61373758,170.69,170.64,12.3961623]
["bitfinex","SOLUSD",1747323106151,29.61373758,170.68,170.64,12.3961623]
["bitfinex","SOLUSD",1747323107675,29.61373758,170.7,170.65,29.61373758]
["bitfinex","SOLUSD",1747323108469,29.61373758,170.68,170.64,12.3961623]
["bitfinex","SOLUSD",1747323108650,29.61373758,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747323108977,29.61373758,170.66,170.61,35.47505872]
["bitfinex","SOLUSD",1747323110072,5.85865957,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747323110259,5.85865957,170.69,170.6,35.47529307]
["bitfinex","SOLUSD",1747323110260,29.61373758,170.65,170.6,35.47529307]
["bitfinex","SOLUSD",1747323110852,29.61373758,170.66,170.6,5.86155549]
["bitfinex","SOLUSD",1747323111052,29.61373758,170.65,170.6,5.86155549]
["bitfinex","SOLUSD",1747323111261,29.61373758,170.65,170.6,35.47529307]
["bitfinex","SOLUSD",1747323111462,29.61373758,170.66,170.61,29.61373758]
["bitfinex","SOLUSD",1747323112275,5.85882247,170.69,170.61,29.61373758]
["bitfinex","SOLUSD",1747323112477,29.61373758,170.67,170.62,29.61373758]
["bitfinex","SOLUSD",1747323112678,1.6622,170.74,170.65,29.61373758]
["bitfinex","SOLUSD",1747323112903,5.85633882,170.76,170.64,1.6113]
["bitfinex","SOLUSD",1747323113056,29.61373758,170.73,170.68,29.61373758]
["bitfinex","SOLUSD",1747323113259,29.61373758,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747323113574,29.61373758,170.73,170.68,29.61373758]
["bitfinex","SOLUSD",1747323114879,29.61373758,170.72,170.66,20.50861361]
["bitfinex","SOLUSD",1747323115075,5.85641262,170.76,170.68,29.61373758]
["bitfinex","SOLUSD",1747323115279,29.61373758,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1747323115875,29.61373758,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323116084,29.61373758,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1747323116287,5.85622393,170.76,170.65,5.85994726]
["bitfinex","SOLUSD",1747323116497,29.61373758,170.72,170.67,29.61373758]
["bitfinex","SOLUSD",1747323116658,29.61373758,170.73,170.68,29.61373758]
["bitfinex","SOLUSD",1747323116987,29.61373758,170.73,170.65,5.85994726]
["bitfinex","SOLUSD",1747323116988,29.61373758,170.71,170.65,5.85994726]
["bitfinex","SOLUSD",1747323117177,29.61373758,170.71,170.66,29.61373758]
["bitfinex","SOLUSD",1747323117378,29.61373758,170.72,170.67,35.47299814]
["bitfinex","SOLUSD",1747323117884,29.61373758,170.77,170.71,29.61373758]
["bitfinex","SOLUSD",1747323118082,29.61373758,170.76,170.7,29.61373758]
["bitfinex","SOLUSD",1747323118280,29.61373758,170.75,170.7,29.61373758]
["bitfinex","SOLUSD",1747323118467,29.61373758,170.74,170.69,29.61373758]
["bitfinex","SOLUSD",1747323118668,7.39530841,170.78,170.69,29.61373758]
["bitfinex","SOLUSD",1747323118868,29.61373758,170.74,170.69,29.61373758]
["bitfinex","SOLUSD",1747323119269,29.61373758,170.74,170.7,5.85823081]
["bitfinex","SOLUSD",1747323119564,5.85587746,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1747323119761,29.61373758,170.74,170.7,5.85823081]
["bitfinex","SOLUSD",1747323120156,29.61373758,170.71,170.64,1.6113]
["bitfinex","SOLUSD",1747323120367,57.57745877,170.77,170.65,29.61373758]
["bitfinex","SOLUSD",1747323120660,29.61373758,170.7,170.65,29.61373758]
["bitfinex","SOLUSD",1747323121155,25.72158131,170.76,170.64,2.78300807]
["bitfinex","SOLUSD",1747323121156,29.61373758,170.68,170.64,7.47148941]
["bitfinex","SOLUSD",1747323121360,29.61373758,170.66,170.63,5.86054809]
["bitfinex","SOLUSD",1747323121579,5.85754451,170.72,170.64,29.61373758]
["bitfinex","SOLUSD",1747323121779,29.61373758,170.68,170.63,35.47428567]
["bitfinex","SOLUSD",1747323122086,29.61373758,170.66,170.62,31.04086708]
["bitfinex","SOLUSD",1747323122668,29.61373758,170.64,170.62,25.18]
["bitfinex","SOLUSD",1747323122905,1.5926,170.7,170.61,35.47478954]
["bitfinex","SOLUSD",1747323123063,29.61373758,170.68,170.63,29.61373758]
["bitfinex","SOLUSD",1747323123388,29.61373758,170.7,170.66,29.61373758]
["bitfinex","SOLUSD",1747323123575,29.61373758,170.7,170.65,29.61373758]
["bitfinex","SOLUSD",1747323124081,29.61373758,170.69,170.65,29.61373758]
["bitfinex","SOLUSD",1747323124289,29.61373758,170.7,170.65,29.61373758]
["bitfinex","SOLUSD",1747323124484,29.61373758,170.73,170.68,29.61373758]
["bitfinex","SOLUSD",1747323124794,29.61373758,170.73,170.64,7.03202041]
["bitfinex","SOLUSD",1747323124795,29.61373758,170.72,170.67,29.61373758]
["bitfinex","SOLUSD",1747323125170,31.85618357,170.76,170.65,20.50981541]
["bitfinex","SOLUSD",1747323125484,29.61373758,170.74,170.69,29.61373758]
["bitfinex","SOLUSD",1747323125680,29.61373758,170.74,170.67,6.0299]
["bitfinex","SOLUSD",1747323125681,29.61373758,170.72,170.67,6.0299]
["bitfinex","SOLUSD",1747323125875,29.61373758,170.7,170.65,5.85994726]
["bitfinex","SOLUSD",1747323126077,29.61373758,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747323126285,29.61373758,170.69,170.65,35.47368484]
["bitfinex","SOLUSD",1747323126460,26.0,170.75,170.65,35.47368484]
["bitfinex","SOLUSD",1747323126461,29.61373758,170.7,170.65,35.47368484]
["bitfinex","SOLUSD",1747323127289,26.0,170.75,170.65,5.85994726]
["bitfinex","SOLUSD",1747323127290,29.61373758,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747323127496,26.0,170.75,170.66,29.61373758]
["bitfinex","SOLUSD",1747323127681,29.61373758,170.7,170.65,5.85994726]
["bitfinex","SOLUSD",1747323127873,26.0,170.75,170.65,35.47368484]
["bitfinex","SOLUSD",1747323128074,1.5913,170.78,170.7,29.61373758]
["bitfinex","SOLUSD",1747323128293,1.5913,170.78,170.71,29.61373758]
["bitfinex","SOLUSD",1747323128591,25.04,170.81,170.72,29.61373758]
["bitfinex","SOLUSD",1747323128792,25.04,170.81,170.73,29.61373758]
["bitfinex","SOLUSD",1747323128996,29.61373758,170.77,170.7,1.17119314]
["bitfinex","SOLUSD",1747323129177,29.61373758,170.75,170.69,1.1712983]
["bitfinex","SOLUSD",1747323129496,29.61373758,170.73,170.69,5.85848214]
["bitfinex","SOLUSD",1747323129662,26.0,170.79,170.69,35.47221972]
["bitfinex","SOLUSD",1747323129864,7.38428881,170.82,170.74,29.61373758]
["bitfinex","SOLUSD",1747323130067,7.38428881,170.82,170.75,29.61373758]
["bitfinex","SOLUSD",1747323130068,5.85438881,170.82,170.75,29.61373758]
["bitfinex","SOLUSD",1747323130267,29.61373758,170.79,170.71,6.4088]
["bitfinex","SOLUSD",1747323130591,29.61373758,170.79,170.74,29.61373758]
["bitfinex","SOLUSD",1747323131093,31.57501142,170.84,170.76,29.61373758]
["bitfinex","SOLUSD",1747323131393,5.85277164,170.86,170.78,29.61373758]
["bitfinex","SOLUSD",1747323131612,29.61373758,170.83,170.75,21.66876638]
["bitfinex","SOLUSD",1747323131892,29.61373758,170.83,170.78,29.61373758]
["bitfinex","SOLUSD",1747323132194,25.04,170.88,170.8,29.61373758]
["bitfinex","SOLUSD",1747323132380,25.04,170.88,170.75,21.66876638]
["bitfinex","SOLUSD",1747323132381,29.61373758,170.85,170.76,0.14216157]
["bitfinex","SOLUSD",1747323132567,25.04,170.88,170.77,1.17071381]
["bitfinex","SOLUSD",1747323132568,29.61373758,170.84,170.77,1.17071381]
["bitfinex","SOLUSD",1747323132768,56.89212495,170.88,170.77,29.61373758]
["bitfinex","SOLUSD",1747323132986,56.89212495,170.88,170.79,29.61373758]
["bitfinex","SOLUSD",1747323133177,29.61373758,170.83,170.79,29.61373758]
["bitfinex","SOLUSD",1747323133386,29.61373758,170.82,170.75,1.17089491]
["bitfinex","SOLUSD",1747323133692,26.0,170.82,170.73,55.49373758]
["bitfinex","SOLUSD",1747323133895,29.61373758,170.78,170.73,55.49373758]
["bitfinex","SOLUSD",1747323134094,29.61373758,170.76,170.71,41.88015048]
["bitfinex","SOLUSD",1747323134308,55.61373758,170.82,170.71,41.88015048]
["bitfinex","SOLUSD",1747323134309,55.61373758,170.82,170.72,29.61373758]
["bitfinex","SOLUSD",1747323134597,29.61373758,170.77,170.72,29.61373758]
["bitfinex","SOLUSD",1747323134812,55.61373758,170.82,170.72,29.61373758]
["bitfinex","SOLUSD",1747323134979,29.61373758,170.78,170.73,29.61373758]
["bitfinex","SOLUSD",1747323135686,29.61373758,170.78,170.73,35.47077977]
["bitfinex","SOLUSD",1747323135996,29.61373758,170.77,170.72,35.47120682]
["bitfinex","SOLUSD",1747323137304,29.61373758,170.76,170.71,41.88036775]
["bitfinex","SOLUSD",1747323137479,29.61373758,170.74,170.7,5.85814093]
["bitfinex","SOLUSD",1747323137673,29.61373758,170.74,170.67,7.66364092]
["bitfinex","SOLUSD",1747323137880,29.61373758,170.7,170.66,5.85952398]
["bitfinex","SOLUSD",1747323138191,29.61373758,170.69,170.65,5.8599153]
["bitfinex","SOLUSD",1747323138385,29.61373758,170.68,170.63,12.35274171]
["bitfinex","SOLUSD",1747323138712,29.61373758,170.66,170.63,6.4922]
["bitfinex","SOLUSD",1747323139009,29.61373758,170.73,170.6,35.47540229]
["bitfinex","SOLUSD",1747323139010,29.61373758,170.65,170.6,35.47540229]
["bitfinex","SOLUSD",1747323139176,29.61373758,170.66,170.62,29.61373758]
["bitfinex","SOLUSD",1747323139376,29.61373758,170.66,170.62,35.47466766]
["bitfinex","SOLUSD",1747323139699,29.61373758,170.66,170.62,29.61373758]
["bitfinex","SOLUSD",1747323139882,5.85861838,170.69,170.59,9.38512434]
["bitfinex","SOLUSD",1747323139883,29.61373758,170.63,170.6,5.86143978]
["bitfinex","SOLUSD",1747323140081,5.85861838,170.69,170.6,5.86143978]
["bitfinex","SOLUSD",1747323140300,29.61373758,170.64,170.6,5.86143978]
["bitfinex","SOLUSD",1747323140482,5.85829596,170.7,170.62,29.61373758]
["bitfinex","SOLUSD",1747323140685,29.61373758,170.67,170.6,5.86143978]
["bitfinex","SOLUSD",1747323140982,5.85829596,170.7,170.6,5.86143978]
["bitfinex","SOLUSD",1747323141194,29.61373758,170.65,170.6,35.47517736]
["bitfinex","SOLUSD",1747323141495,20.50387299,170.7,170.6,5.86143978]
["bitfinex","SOLUSD",1747323141697,29.61373758,170.64,170.6,5.86143978]
["bitfinex","SOLUSD",1747323141996,29.61373758,170.63,170.6,5.86143978]
["bitfinex","SOLUSD",1747323142203,29.61373758,170.63,170.59,5.86194359]
["bitfinex","SOLUSD",1747323142705,29.61373758,170.64,170.59,35.47568117]
["bitfinex","SOLUSD",1747323143070,29.61373758,170.62,170.58,5.86229897]
["bitfinex","SOLUSD",1747323143272,29.61373758,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747323143773,29.61373758,170.6,170.57,2.10369637]
["bitfinex","SOLUSD",1747323144085,33.29727783,170.68,170.57,2.10369637]
["bitfinex","SOLUSD",1747323144086,29.61373758,170.61,170.57,2.10369637]
["bitfinex","SOLUSD",1747323144593,29.61373758,170.61,170.56,35.47677697]
["bitfinex","SOLUSD",1747323144792,29.61373758,170.62,170.57,29.61373758]
["bitfinex","SOLUSD",1747323145102,29.61373758,170.65,170.6,29.61373758]
["bitfinex","SOLUSD",1747323145294,29.61373758,170.63,170.56,20.52063788]
["bitfinex","SOLUSD",1747323145499,5.85891727,170.68,170.58,29.61373758]
["bitfinex","SOLUSD",1747323145702,29.61373758,170.64,170.59,29.61373758]
["bitfinex","SOLUSD",1747323145999,29.61373758,170.62,170.56,21.69287702]
["bitfinex","SOLUSD",1747323146194,29.61373758,170.62,170.57,29.61373758]
["bitfinex","SOLUSD",1747323146410,29.61373758,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747323146588,29.61373758,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747323146904,29.61373758,170.59,170.55,6.4102]
["bitfinex","SOLUSD",1747323146905,29.61373758,170.59,170.55,12.27349643]
["bitfinex","SOLUSD",1747323147086,29.61373758,170.57,170.54,5.86364979]
["bitfinex","SOLUSD",1747323147284,29.61373758,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323147887,29.61373758,170.56,170.53,5.86407083]
["bitfinex","SOLUSD",1747323148278,32.4485,170.63,170.53,5.86407083]
["bitfinex","SOLUSD",1747323148279,5.86132114,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747323148483,29.61373758,170.56,170.53,5.86407083]
["bitfinex","SOLUSD",1747323148703,29.61373758,170.55,170.5,20.8689614]
["bitfinex","SOLUSD",1747323148999,29.61373758,170.55,170.51,2.10289178]
["bitfinex","SOLUSD",1747323149300,29.61373758,170.55,170.51,7.96765044]
["bitfinex","SOLUSD",1747323149687,29.61373758,170.56,170.51,35.47849624]
["bitfinex","SOLUSD",1747323150004,29.61373758,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323150901,29.61373758,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1747323151091,29.61373758,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323151290,26.0,170.6,170.51,5.86475866]
["bitfinex","SOLUSD",1747323151609,29.61373758,170.58,170.53,29.61373758]
["bitfinex","SOLUSD",1747323151901,29.61373758,170.59,170.54,29.61373758]
["bitfinex","SOLUSD",1747323152107,31.58158577,170.65,170.56,29.61373758]
["bitfinex","SOLUSD",1747323152289,29.61373758,170.62,170.57,29.61373758]
["bitfinex","SOLUSD",1747323152486,29.61373758,170.61,170.52,1.17233186]
["bitfinex","SOLUSD",1747323152693,29.61373758,170.61,170.57,29.61373758]
["bitfinex","SOLUSD",1747323152894,29.61373758,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747323153291,29.61373758,170.59,170.54,5.86372698]
["bitfinex","SOLUSD",1747323153494,29.61373758,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1747323154507,29.61373758,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747323155104,29.61373758,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1747323155994,26.0,170.63,170.51,5.86475866]
["bitfinex","SOLUSD",1747323155995,29.61373758,170.56,170.51,5.86475866]
["bitfinex","SOLUSD",1747323156195,18.64964886,170.62,170.51,5.86475866]
["bitfinex","SOLUSD",1747323156196,29.61373758,170.53,170.51,5.86475866]
["bitfinex","SOLUSD",1747323156403,5.86200832,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747323156701,31.86200832,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747323156915,29.61373758,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1747323158531,25.72158131,170.63,170.54,1.5998]
["bitfinex","SOLUSD",1747323158826,30.29047682,170.76,170.65,26.0]
["bitfinex","SOLUSD",1747323159119,1.5176,170.79,170.68,55.61373758]
["bitfinex","SOLUSD",1747323159318,29.61373758,170.73,170.68,55.61373758]
["bitfinex","SOLUSD",1747323159529,7.37282768,170.79,170.68,29.61373758]
["bitfinex","SOLUSD",1747323159711,7.37282768,170.79,170.68,26.0]
["bitfinex","SOLUSD",1747323159712,1.5176,170.79,170.68,26.0]
["bitfinex","SOLUSD",1747323159907,29.61373758,170.82,170.66,27.17149413]
["bitfinex","SOLUSD",1747323160221,29.61373758,170.82,170.71,29.61373758]
["bitfinex","SOLUSD",1747323160222,29.61373758,170.77,170.71,29.61373758]
["bitfinex","SOLUSD",1747323160398,29.61373758,170.77,170.72,29.61373758]
["bitfinex","SOLUSD",1747323160598,29.61373758,170.77,170.66,27.3136557]
["bitfinex","SOLUSD",1747323160599,29.61373758,170.8,170.73,5.85720142]
["bitfinex","SOLUSD",1747323160805,9.19037221,170.82,170.73,20.50020499]
["bitfinex","SOLUSD",1747323161119,9.19037221,170.82,170.79,29.61373758]
["bitfinex","SOLUSD",1747323161314,30.0,170.8,170.79,29.61373758]
["bitfinex","SOLUSD",1747323161518,9.19037221,170.82,170.79,44.89813772]
["bitfinex","SOLUSD",1747323161731,9.19037221,170.82,170.8,44.89813772]
["bitfinex","SOLUSD",1747323161895,9.19037221,170.82,170.81,44.89813772]
["bitfinex","SOLUSD",1747323162301,39.19037221,170.82,170.81,44.89813772]
["bitfinex","SOLUSD",1747323162497,39.19037221,170.82,170.81,50.75259588]
["bitfinex","SOLUSD",1747323162716,9.19037221,170.82,170.81,50.75259588]
["bitfinex","SOLUSD",1747323163198,9.19037221,170.82,170.79,1.17059377]
["bitfinex","SOLUSD",1747323163404,44.89813772,170.81,170.76,50.75431012]
["bitfinex","SOLUSD",1747323163627,9.19037221,170.82,170.77,44.89813772]
["bitfinex","SOLUSD",1747323163628,44.89813772,170.82,170.77,44.89813772]
["bitfinex","SOLUSD",1747323164126,26.0,170.88,170.79,44.89813772]
["bitfinex","SOLUSD",1747323164431,44.89813772,170.88,170.83,44.89813772]
["bitfinex","SOLUSD",1747323164803,44.89813772,170.88,170.83,50.75189396]
["bitfinex","SOLUSD",1747323165010,5.85066264,170.93,170.84,44.89813772]
["bitfinex","SOLUSD",1747323165206,5.85066264,170.93,170.85,44.89813772]
["bitfinex","SOLUSD",1747323165524,44.89813772,170.9,170.85,44.89813772]
["bitfinex","SOLUSD",1747323166434,44.89813772,170.89,170.84,1.1704751]
["bitfinex","SOLUSD",1747323166635,44.89813772,170.89,170.81,14.63555401]
["bitfinex","SOLUSD",1747323166636,44.89813772,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1747323166929,44.89813772,170.87,170.82,50.75225316]
["bitfinex","SOLUSD",1747323167131,26.0,170.93,170.82,5.85411544]
["bitfinex","SOLUSD",1747323167427,44.89813772,170.9,170.85,44.89813772]
["bitfinex","SOLUSD",1747323167803,44.89813772,170.91,170.86,44.89813772]
["bitfinex","SOLUSD",1747323168014,44.89813772,170.9,170.85,44.89813772]
["bitfinex","SOLUSD",1747323168632,44.89813772,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747323169326,44.89813772,170.92,170.86,50.75088265]
["bitfinex","SOLUSD",1747323169635,44.89813772,170.91,170.86,50.75088265]
["bitfinex","SOLUSD",1747323170011,44.89813772,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747323170335,5.84967488,170.95,170.85,5.85304027]
["bitfinex","SOLUSD",1747323170529,44.89813772,170.89,170.85,5.85304027]
["bitfinex","SOLUSD",1747323171036,44.89813772,170.87,170.83,5.85352267]
["bitfinex","SOLUSD",1747323171536,44.89813772,170.88,170.83,50.75166039]
["bitfinex","SOLUSD",1747323173641,44.89813772,170.9,170.84,1.17048895]
["bitfinex","SOLUSD",1747323173939,44.89813772,170.9,170.85,44.89813772]
["bitfinex","SOLUSD",1747323174241,44.89813772,170.89,170.84,44.89813772]
["bitfinex","SOLUSD",1747323174621,26.0,170.9,170.82,5.85407354]
["bitfinex","SOLUSD",1747323174820,44.89813772,170.85,170.82,5.85407354]
["bitfinex","SOLUSD",1747323175519,31.85069038,170.92,170.81,21.66121927]
["bitfinex","SOLUSD",1747323175727,44.89813772,170.89,170.84,44.89813772]
["bitfinex","SOLUSD",1747323175918,44.89813772,170.87,170.82,44.89813772]
["bitfinex","SOLUSD",1747323176118,44.89813772,170.88,170.83,44.89813772]
["bitfinex","SOLUSD",1747323176324,44.89813772,170.87,170.82,44.89813772]
["bitfinex","SOLUSD",1747323176536,44.89813772,170.85,170.81,5.85445816]
["bitfinex","SOLUSD",1747323176754,18.64964886,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747323177046,44.89813772,170.82,170.76,1.1707176]
["bitfinex","SOLUSD",1747323177226,44.89813772,170.81,170.76,1.1707176]
["bitfinex","SOLUSD",1747323177425,44.89813772,170.81,170.76,46.06885532]
["bitfinex","SOLUSD",1747323177740,44.89813772,170.8,170.77,5.85582947]
["bitfinex","SOLUSD",1747323178146,44.89813772,170.78,170.68,14.64675487]
["bitfinex","SOLUSD",1747323178330,44.89813772,170.74,170.69,68.32314679]
["bitfinex","SOLUSD",1747323179021,44.89813772,170.72,170.69,8.77857402]
["bitfinex","SOLUSD",1747323179227,44.89813772,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1747323179647,44.89813772,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747323180533,44.89813772,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1747323180736,44.89813772,170.7,170.68,5.85891727]
["bitfinex","SOLUSD",1747323180935,44.89813772,170.69,170.68,5.85891727]
["bitfinex","SOLUSD",1747323181119,44.89813772,170.69,170.64,51.32553772]
["bitfinex","SOLUSD",1747323181120,44.89813772,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747323181320,44.89813772,170.7,170.65,50.75808498]
["bitfinex","SOLUSD",1747323181727,26.0,170.78,170.65,49.80955171]
["bitfinex","SOLUSD",1747323182051,6.3155,170.84,170.75,44.89813772]
["bitfinex","SOLUSD",1747323182052,44.89813772,170.8,170.75,44.89813772]
["bitfinex","SOLUSD",1747323182351,44.89813772,170.79,170.74,44.89813772]
["bitfinex","SOLUSD",1747323182549,7.43160748,170.83,170.74,44.89813772]
["bitfinex","SOLUSD",1747323182734,44.89813772,170.82,170.77,44.89813772]
["bitfinex","SOLUSD",1747323182926,44.89813772,170.82,170.75,1.17117096]
["bitfinex","SOLUSD",1747323183246,44.89813772,170.83,170.78,44.89813772]
["bitfinex","SOLUSD",1747323183424,219.12,170.88,170.81,29.60769096]
["bitfinex","SOLUSD",1747323183625,29.60769096,170.91,170.82,29.60769096]
["bitfinex","SOLUSD",1747323183834,29.60769096,170.86,170.81,29.60769096]
["bitfinex","SOLUSD",1747323184024,29.60769096,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1747323184271,18.64964886,170.88,170.8,5.85480093]
["bitfinex","SOLUSD",1747323184427,29.60769096,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1747323184627,29.60769096,170.84,170.8,5.85480093]
["bitfinex","SOLUSD",1747323184827,29.60769096,170.85,170.8,35.46249189]
["bitfinex","SOLUSD",1747323185047,29.60769096,170.84,170.8,35.46249189]
["bitfinex","SOLUSD",1747323185232,44.89936268,170.84,170.8,50.75416361]
["bitfinex","SOLUSD",1747323185449,44.89936268,170.85,170.8,50.75416361]
["bitfinex","SOLUSD",1747323186045,44.89936268,170.81,170.78,5.85528796]
["bitfinex","SOLUSD",1747323186265,44.89936268,170.82,170.78,5.85528796]
["bitfinex","SOLUSD",1747323186431,44.89936268,170.8,170.78,5.85528796]
["bitfinex","SOLUSD",1747323186631,44.89936268,170.8,170.75,5.85651537]
["bitfinex","SOLUSD",1747323186966,44.89936268,170.8,170.75,50.75587805]
["bitfinex","SOLUSD",1747323187165,44.89936268,170.81,170.76,44.89936268]
["bitfinex","SOLUSD",1747323187347,26.0,170.85,170.77,44.89936268]
["bitfinex","SOLUSD",1747323187737,31.85329784,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747323188053,44.89936268,170.81,170.77,5.85577624]
["bitfinex","SOLUSD",1747323188438,44.89936268,170.8,170.75,50.75577944]
["bitfinex","SOLUSD",1747323188756,31.85329784,170.85,170.74,5.85676332]
["bitfinex","SOLUSD",1747323188757,44.89936268,170.78,170.74,5.85676332]
["bitfinex","SOLUSD",1747323189767,44.89936268,170.79,170.74,44.89936268]
["bitfinex","SOLUSD",1747323190260,44.89936268,170.82,170.72,5.85754451]
["bitfinex","SOLUSD",1747323190632,44.89936268,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1747323190839,44.89936268,170.75,170.7,50.75759349]
["bitfinex","SOLUSD",1747323191252,18.64964886,170.81,170.71,44.89936268]
["bitfinex","SOLUSD",1747323191557,44.89936268,170.76,170.71,44.89936268]
["bitfinex","SOLUSD",1747323191757,5.85480093,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747323191964,44.89936268,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1747323192467,44.89936268,170.75,170.71,5.85777958]
["bitfinex","SOLUSD",1747323192760,44.89936268,170.76,170.71,50.75714226]
["bitfinex","SOLUSD",1747323193259,31.85443902,170.82,170.71,44.89936268]
["bitfinex","SOLUSD",1747323193442,5.85443902,170.82,170.74,44.89936268]
["bitfinex","SOLUSD",1747323193843,5.85240241,170.87,170.77,20.49540316]
["bitfinex","SOLUSD",1747323194160,137.8,170.88,170.8,44.89936268]
["bitfinex","SOLUSD",1747323194364,44.89936268,170.85,170.8,44.89936268]
["bitfinex","SOLUSD",1747323194534,137.8,170.88,170.8,44.89936268]
["bitfinex","SOLUSD",1747323194733,137.8,170.88,170.77,21.6661712]
["bitfinex","SOLUSD",1747323194734,44.89936268,170.86,170.81,44.89936268]
["bitfinex","SOLUSD",1747323195042,26.0,170.9,170.77,21.6661712]
["bitfinex","SOLUSD",1747323195043,44.89936268,170.85,170.8,44.89936268]
["bitfinex","SOLUSD",1747323195258,44.89936268,170.84,170.79,44.89936268]
["bitfinex","SOLUSD",1747323195481,44.89936268,170.85,170.8,44.89936268]
["bitfinex","SOLUSD",1747323195637,44.89936268,170.84,170.79,44.89936268]
["bitfinex","SOLUSD",1747323195837,44.89936268,170.84,170.8,5.85480093]
["bitfinex","SOLUSD",1747323196038,44.89936268,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747323196237,137.8,170.92,170.81,44.89936268]
["bitfinex","SOLUSD",1747323196467,44.89936268,170.87,170.81,1.17073465]
["bitfinex","SOLUSD",1747323196656,44.89936268,170.88,170.82,44.89936268]
["bitfinex","SOLUSD",1747323196959,44.89936268,170.88,170.83,44.89936268]
["bitfinex","SOLUSD",1747323197541,44.89936268,170.87,170.81,1.17073465]
["bitfinex","SOLUSD",1747323197747,44.89936268,170.88,170.82,44.89936268]
["bitfinex","SOLUSD",1747323197971,44.89936268,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1747323198349,44.89936268,170.87,170.83,20.48820464]
["bitfinex","SOLUSD",1747323199167,44.89936268,170.84,170.83,5.85377275]
["bitfinex","SOLUSD",1747323199464,44.89936268,170.84,170.81,5.85445816]
["bitfinex","SOLUSD",1747323199675,44.89936268,170.83,170.81,5.85445816]
["bitfinex","SOLUSD",1747323200147,44.89936268,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747323200351,44.89936268,170.84,170.79,65.39236577]
["bitfinex","SOLUSD",1747323200656,44.89936268,170.8,170.77,5.85582947]
["bitfinex","SOLUSD",1747323200859,44.89936268,170.79,170.77,5.85582947]
["bitfinex","SOLUSD",1747323201046,44.89936268,170.78,170.77,5.85582947]
["bitfinex","SOLUSD",1747323201244,44.89936268,170.78,170.74,5.85685838]
["bitfinex","SOLUSD",1747323201539,44.89936268,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1747323202061,44.89936268,170.75,170.69,20.50451106]
["bitfinex","SOLUSD",1747323202270,44.89936268,170.75,170.68,1.17123207]
["bitfinex","SOLUSD",1747323202271,44.89936268,170.7,170.68,5.85888188]
["bitfinex","SOLUSD",1747323202475,5.85658739,170.75,170.68,5.85888188]
["bitfinex","SOLUSD",1747323202638,44.89936268,170.72,170.68,5.85888188]
["bitfinex","SOLUSD",1747323203650,26.0,170.77,170.68,5.85888188]
["bitfinex","SOLUSD",1747323203851,25.78,170.79,170.7,44.89936268]
["bitfinex","SOLUSD",1747323204038,44.89936268,170.75,170.7,44.89936268]
["bitfinex","SOLUSD",1747323204242,44.89936268,170.74,170.69,46.07067643]
["bitfinex","SOLUSD",1747323204554,25.78,170.79,170.7,44.89936268]
["bitfinex","SOLUSD",1747323204758,44.89936268,170.75,170.7,44.89936268]
["bitfinex","SOLUSD",1747323204956,44.89936268,170.75,170.65,52.2]
["bitfinex","SOLUSD",1747323204957,44.89936268,170.72,170.67,44.89936268]
["bitfinex","SOLUSD",1747323205369,44.89936268,170.73,170.68,44.89936268]
["bitfinex","SOLUSD",1747323206463,44.89936268,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323207171,44.89936268,170.72,170.68,5.85883348]
["bitfinex","SOLUSD",1747323207374,44.89936268,170.73,170.68,50.75819616]
["bitfinex","SOLUSD",1747323207849,44.89936268,170.74,170.68,20.50612666]
["bitfinex","SOLUSD",1747323208051,44.89936268,170.74,170.69,44.89936268]
["bitfinex","SOLUSD",1747323208452,44.89936268,170.74,170.68,20.50612666]
["bitfinex","SOLUSD",1747323208453,44.89936268,170.75,170.7,50.75759349]
["bitfinex","SOLUSD",1747323208653,44.89936268,170.75,170.71,44.89936268]
["bitfinex","SOLUSD",1747323209356,44.89936268,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1747323209889,137.8,170.81,170.72,50.75690719]
["bitfinex","SOLUSD",1747323210047,137.8,170.81,170.75,44.89936268]
["bitfinex","SOLUSD",1747323210377,44.89936268,170.8,170.76,44.89936268]
["bitfinex","SOLUSD",1747323210539,44.89936268,170.78,170.73,44.89936268]
["bitfinex","SOLUSD",1747323210746,44.89936268,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1747323211058,44.89936268,170.73,170.68,5.85891727]
["bitfinex","SOLUSD",1747323211264,44.89936268,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747323211845,44.89936268,170.69,170.66,5.85949654]
["bitfinex","SOLUSD",1747323212681,44.89936268,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323213063,44.89936268,170.69,170.64,50.75965335]
["bitfinex","SOLUSD",1747323213273,44.89936268,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747323213588,44.89936268,170.7,170.65,44.89936268]
["bitfinex","SOLUSD",1747323213790,44.89936268,170.7,170.64,65.41038002]
["bitfinex","SOLUSD",1747323214082,44.89936268,170.73,170.64,65.41038002]
["bitfinex","SOLUSD",1747323214246,44.89936268,170.7,170.64,65.41038002]
["bitfinex","SOLUSD",1747323214450,44.89936268,170.69,170.64,65.41038002]
["bitfinex","SOLUSD",1747323214943,44.89936268,170.71,170.66,44.89936268]
["bitfinex","SOLUSD",1747323215358,29.64944459,170.71,170.66,29.64944459]
["bitfinex","SOLUSD",1747323215561,29.64944459,170.7,170.64,20.51101734]
["bitfinex","SOLUSD",1747323215754,29.64944459,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323215996,29.64944459,170.66,170.64,5.86029067]
["bitfinex","SOLUSD",1747323216281,29.64944459,170.73,170.62,5.86097761]
["bitfinex","SOLUSD",1747323216282,29.64944459,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1747323216470,44.79181043,170.71,170.56,6.5276]
["bitfinex","SOLUSD",1747323216471,29.64944459,170.63,170.56,6.5276]
["bitfinex","SOLUSD",1747323216646,29.64944459,170.6,170.56,6.5276]
["bitfinex","SOLUSD",1747323216986,29.64944459,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1747323217168,29.64944459,170.59,170.57,5.86269566]
["bitfinex","SOLUSD",1747323217669,29.64944459,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1747323217872,29.64944459,170.64,170.57,5.86269566]
["bitfinex","SOLUSD",1747323218049,29.64944459,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1747323218653,29.64944459,170.59,170.57,5.86269566]
["bitfinex","SOLUSD",1747323218870,29.64944459,170.58,170.55,20.52135006]
["bitfinex","SOLUSD",1747323219473,45.03719765,170.58,170.55,20.52135006]
["bitfinex","SOLUSD",1747323220063,45.03719765,170.59,170.55,20.52135006]
["bitfinex","SOLUSD",1747323220679,45.03719765,170.59,170.52,20.52545155]
["bitfinex","SOLUSD",1747323220884,78.40068533,170.64,170.54,45.03719765]
["bitfinex","SOLUSD",1747323221081,45.03719765,170.59,170.54,45.03719765]
["bitfinex","SOLUSD",1747323221463,45.03719765,170.6,170.55,45.03719765]
["bitfinex","SOLUSD",1747323221657,45.03719765,170.59,170.53,1.17246367]
["bitfinex","SOLUSD",1747323221957,78.4006503,170.64,170.54,45.03719765]
["bitfinex","SOLUSD",1747323222165,45.03719765,170.59,170.54,45.03719765]
["bitfinex","SOLUSD",1747323222559,78.4006503,170.64,170.55,45.03719765]
["bitfinex","SOLUSD",1747323222560,71.88029765,170.64,170.55,45.03719765]
["bitfinex","SOLUSD",1747323222766,45.03719765,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747323223505,195.2861,170.67,170.59,45.03719765]
["bitfinex","SOLUSD",1747323223668,201.14546861,170.67,170.58,45.03719765]
["bitfinex","SOLUSD",1747323223988,45.03719765,170.62,170.58,45.03719765]
["bitfinex","SOLUSD",1747323224485,45.03719765,170.61,170.56,65.55783553]
["bitfinex","SOLUSD",1747323224684,201.14539331,170.67,170.57,45.03719765]
["bitfinex","SOLUSD",1747323224874,45.03719765,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747323225186,45.03719765,170.6,170.58,5.86235197]
["bitfinex","SOLUSD",1747323225359,45.03719765,170.59,170.54,5.86372698]
["bitfinex","SOLUSD",1747323225559,45.03719765,170.59,170.54,50.90092463]
["bitfinex","SOLUSD",1747323226683,45.03719765,170.59,170.54,65.56024209]
["bitfinex","SOLUSD",1747323227191,45.03719765,170.58,170.54,20.52304444]
["bitfinex","SOLUSD",1747323227567,5.86070875,170.63,170.54,20.52304444]
["bitfinex","SOLUSD",1747323227870,63.82900808,170.64,170.54,65.56024209]
["bitfinex","SOLUSD",1747323228085,63.82900808,170.64,170.54,5.86372698]
["bitfinex","SOLUSD",1747323228086,45.03719765,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1747323228269,45.03719765,170.56,170.54,5.86372698]
["bitfinex","SOLUSD",1747323228872,45.03719765,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1747323229491,45.03719765,170.54,170.52,5.86441473]
["bitfinex","SOLUSD",1747323230708,45.03719765,170.54,170.5,45.03719765]
["bitfinex","SOLUSD",1747323230905,1.6535,170.59,170.52,45.03719765]
["bitfinex","SOLUSD",1747323230906,45.03719765,170.56,170.52,45.03719765]
["bitfinex","SOLUSD",1747323231211,45.03719765,170.56,170.51,45.03719765]
["bitfinex","SOLUSD",1747323231511,45.03719765,170.55,170.51,45.03719765]
["bitfinex","SOLUSD",1747323232423,45.03719765,170.54,170.48,20.5296958]
["bitfinex","SOLUSD",1747323232584,45.03719765,170.54,170.49,45.03719765]
["bitfinex","SOLUSD",1747323232903,1.6535,170.59,170.51,45.03719765]
["bitfinex","SOLUSD",1747323233085,45.03719765,170.56,170.51,45.03719765]
["bitfinex","SOLUSD",1747323233714,45.03719765,170.55,170.51,45.03719765]
["bitfinex","SOLUSD",1747323234593,45.03719765,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1747323235111,1.6535,170.59,170.52,5.86441473]
["bitfinex","SOLUSD",1747323235319,45.03719765,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1747323236498,1.6535,170.59,170.52,5.86441473]
["bitfinex","SOLUSD",1747323236699,1.6535,170.59,170.52,14.66103682]
["bitfinex","SOLUSD",1747323236907,45.03719765,170.56,170.52,14.66103682]
["bitfinex","SOLUSD",1747323237300,45.03719765,170.55,170.52,14.66103682]
["bitfinex","SOLUSD",1747323237502,45.03719765,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323237699,7.51553564,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747323237700,45.03719765,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1747323238015,45.03719765,170.52,170.47,83.0]
["bitfinex","SOLUSD",1747323238220,32.5742,170.58,170.48,45.03719765]
["bitfinex","SOLUSD",1747323238409,45.03719765,170.53,170.48,45.03719765]
["bitfinex","SOLUSD",1747323238816,45.03719765,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747323239404,38.43667288,170.58,170.49,20.52906328]
["bitfinex","SOLUSD",1747323239602,45.03719765,170.56,170.51,45.03719765]
["bitfinex","SOLUSD",1747323240300,1.5536,170.63,170.55,45.03719765]
["bitfinex","SOLUSD",1747323240605,45.03719765,170.6,170.55,45.03719765]
["bitfinex","SOLUSD",1747323240804,1.5536,170.63,170.52,27.17266263]
["bitfinex","SOLUSD",1747323240805,45.03719765,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747323241011,45.03719765,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1747323241513,29.69915776,170.59,170.54,35.56288474]
["bitfinex","SOLUSD",1747323241696,29.69915776,170.58,170.54,35.56288474]
["bitfinex","SOLUSD",1747323241897,29.69915776,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747323242105,24.82,170.62,170.54,5.86372698]
["bitfinex","SOLUSD",1747323242289,29.69915776,170.59,170.54,35.56288474]
["bitfinex","SOLUSD",1747323242492,29.69915776,170.58,170.54,35.56288474]
["bitfinex","SOLUSD",1747323242694,29.69915776,170.59,170.51,20.52665532]
["bitfinex","SOLUSD",1747323243002,29.69915776,170.6,170.55,29.69915776]
["bitfinex","SOLUSD",1747323243201,29.69915776,170.62,170.57,29.69915776]
["bitfinex","SOLUSD",1747323243592,1.5536,170.67,170.59,29.69915776]
["bitfinex","SOLUSD",1747323243797,1.5536,170.67,170.57,27.17226706]
["bitfinex","SOLUSD",1747323243798,29.69915776,170.65,170.6,29.69915776]
["bitfinex","SOLUSD",1747323244004,29.69915776,170.64,170.59,29.69915776]
["bitfinex","SOLUSD",1747323244420,29.69915776,170.65,170.6,29.69915776]
["bitfinex","SOLUSD",1747323244627,29.69915776,170.62,170.57,55.69915776]
["bitfinex","SOLUSD",1747323244807,29.69915776,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323245929,29.69915776,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747323246217,29.69915776,170.61,170.57,5.86260159]
["bitfinex","SOLUSD",1747323246917,29.69915776,170.59,170.55,5.86304935]
["bitfinex","SOLUSD",1747323247125,29.69915776,170.57,170.54,5.86363317]
["bitfinex","SOLUSD",1747323247416,29.69915776,170.57,170.5,31.5378]
["bitfinex","SOLUSD",1747323247417,29.69915776,170.56,170.53,5.86399798]
["bitfinex","SOLUSD",1747323247994,29.69915776,170.55,170.53,5.86399798]
["bitfinex","SOLUSD",1747323248229,18.64964886,170.6,170.53,5.86399798]
["bitfinex","SOLUSD",1747323248406,29.69915776,170.57,170.53,5.86399798]
["bitfinex","SOLUSD",1747323248607,29.69915776,170.59,170.54,29.69915776]
["bitfinex","SOLUSD",1747323248810,29.69915776,170.56,170.53,5.86399798]
["bitfinex","SOLUSD",1747323249018,29.69915776,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323249899,29.69915776,170.56,170.51,35.56391642]
["bitfinex","SOLUSD",1747323250097,29.69915776,170.57,170.52,29.69915776]
["bitfinex","SOLUSD",1747323250303,29.69915776,170.56,170.51,35.56391642]
["bitfinex","SOLUSD",1747323250721,31.86100278,170.62,170.52,29.69915776]
["bitfinex","SOLUSD",1747323251024,29.69915776,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323251824,29.69915776,170.55,170.53,5.86407083]
["bitfinex","SOLUSD",1747323252015,29.69915776,170.54,170.53,5.86407083]
["bitfinex","SOLUSD",1747323252324,29.69915776,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747323252503,29.69915776,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1747323252705,29.69915776,170.53,170.5,5.86510263]
["bitfinex","SOLUSD",1747323252905,29.69915776,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747323253800,29.69915776,170.54,170.5,35.56426039]
["bitfinex","SOLUSD",1747323253997,50.51141636,170.6,170.52,29.69915776]
["bitfinex","SOLUSD",1747323254320,26.0,170.6,170.52,29.69915776]
["bitfinex","SOLUSD",1747323254525,29.69915776,170.57,170.52,29.69915776]
["bitfinex","SOLUSD",1747323255430,29.69915776,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323256003,27.6367,170.62,170.55,29.69915776]
["bitfinex","SOLUSD",1747323256004,29.69915776,170.6,170.55,29.69915776]
["bitfinex","SOLUSD",1747323257232,29.69915776,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747323257431,29.69915776,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747323257617,29.69915776,170.57,170.53,14.66017709]
["bitfinex","SOLUSD",1747323258126,29.69915776,170.57,170.53,44.35933485]
["bitfinex","SOLUSD",1747323258333,29.69915776,170.58,170.53,44.35933485]
["bitfinex","SOLUSD",1747323258634,29.69915776,170.6,170.55,29.69915776]
["bitfinex","SOLUSD",1747323259132,29.69915776,170.59,170.54,50.2222022]
["bitfinex","SOLUSD",1747323259606,5.86132746,170.61,170.54,20.52304444]
["bitfinex","SOLUSD",1747323259809,29.69915776,170.58,170.54,20.52304444]
["bitfinex","SOLUSD",1747323260506,29.69915776,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747323260711,29.69915776,170.56,170.54,5.86372698]
["bitfinex","SOLUSD",1747323261009,29.69915776,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1747323261407,29.69915776,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747323262129,46.42851043,170.62,170.54,5.86372698]
["bitfinex","SOLUSD",1747323262130,27.6367,170.62,170.54,50.2222022]
["bitfinex","SOLUSD",1747323262431,29.69915776,170.57,170.55,2.12694829]
["bitfinex","SOLUSD",1747323263117,29.69915776,170.56,170.55,2.12694829]
["bitfinex","SOLUSD",1747323263320,29.69915776,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1747323264835,29.69915776,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323265135,29.69915776,170.57,170.54,2.12768831]
["bitfinex","SOLUSD",1747323265847,5.86175512,170.6,170.54,2.12768831]
["bitfinex","SOLUSD",1747323265848,29.69915776,170.55,170.54,2.12768831]
["bitfinex","SOLUSD",1747323266009,29.69915776,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1747323266212,29.69915776,170.5,170.47,5.8661348]
["bitfinex","SOLUSD",1747323266430,29.69915776,170.51,170.47,5.8661348]
["bitfinex","SOLUSD",1747323266612,23.92,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1747323266613,29.69915776,170.52,170.48,2.12930171]
["bitfinex","SOLUSD",1747323266807,29.69915776,170.5,170.48,2.12930171]
["bitfinex","SOLUSD",1747323267137,29.69915776,170.49,170.48,2.12930171]
["bitfinex","SOLUSD",1747323267636,29.69915776,170.49,170.42,20.85655053]
["bitfinex","SOLUSD",1747323267839,29.69915776,170.47,170.42,50.55570829]
["bitfinex","SOLUSD",1747323268343,29.69915776,170.48,170.43,31.82910267]
["bitfinex","SOLUSD",1747323268710,29.69915776,170.48,170.43,37.69661425]
["bitfinex","SOLUSD",1747323269031,26.0,170.52,170.45,29.69915776]
["bitfinex","SOLUSD",1747323269235,29.69915776,170.51,170.46,29.69915776]
["bitfinex","SOLUSD",1747323269427,29.69915776,170.5,170.45,29.69915776]
["bitfinex","SOLUSD",1747323270145,29.69915776,170.5,170.43,20.53629055]
["bitfinex","SOLUSD",1747323270146,29.69915776,170.46,170.43,5.86751158]
["bitfinex","SOLUSD",1747323270356,137.8,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747323270357,29.69915776,170.44,170.43,5.86751158]
["bitfinex","SOLUSD",1747323270505,137.8,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747323270711,29.69915776,170.46,170.41,61.56735798]
["bitfinex","SOLUSD",1747323270921,29.69915776,170.47,170.43,14.66877897]
["bitfinex","SOLUSD",1747323271245,137.8,170.51,170.43,14.66877897]
["bitfinex","SOLUSD",1747323271413,29.69915776,170.48,170.43,44.36793673]
["bitfinex","SOLUSD",1747323272052,137.8,170.51,170.44,31.82501919]
["bitfinex","SOLUSD",1747323272221,137.8,170.51,170.46,29.69915776]
["bitfinex","SOLUSD",1747323272418,167.49915776,170.51,170.46,29.69915776]
["bitfinex","SOLUSD",1747323272617,29.69915776,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1747323272826,137.8,170.51,170.46,5.86647893]
["bitfinex","SOLUSD",1747323273057,29.69915776,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1747323273243,29.69915776,170.49,170.46,5.86647893]
["bitfinex","SOLUSD",1747323273725,137.8,170.51,170.46,5.86647893]
["bitfinex","SOLUSD",1747323273915,167.49915776,170.51,170.46,50.23183403]
["bitfinex","SOLUSD",1747323274443,29.69915776,170.51,170.46,50.23183403]
["bitfinex","SOLUSD",1747323274734,29.69915776,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323274943,29.69915776,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323275318,29.69915776,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1747323275736,29.69915776,170.49,170.46,5.86647893]
["bitfinex","SOLUSD",1747323276044,26.0,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747323276343,29.69915776,170.52,170.47,29.69915776]
["bitfinex","SOLUSD",1747323276644,29.69915776,170.55,170.5,29.69915776]
["bitfinex","SOLUSD",1747323276844,29.69915776,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323277730,27.6183,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747323277930,29.69915776,170.56,170.51,35.56391642]
["bitfinex","SOLUSD",1747323278316,5.86143315,170.61,170.52,29.69915776]
["bitfinex","SOLUSD",1747323278553,29.69915776,170.56,170.51,50.22581308]
["bitfinex","SOLUSD",1747323278719,29.69915776,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1747323278924,44.64964886,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747323278925,29.69915776,170.52,170.51,5.86475866]
["bitfinex","SOLUSD",1747323279133,29.69915776,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323279442,18.79181043,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747323279749,29.69915776,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1747323279920,29.69915776,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1747323280126,29.69915776,170.49,170.44,35.56632509]
["bitfinex","SOLUSD",1747323280529,26.0,170.53,170.44,35.56632509]
["bitfinex","SOLUSD",1747323280530,26.0,170.52,170.46,29.69915776]
["bitfinex","SOLUSD",1747323280730,29.69915776,170.51,170.46,29.69915776]
["bitfinex","SOLUSD",1747323280943,26.0,170.52,170.44,20.53508565]
["bitfinex","SOLUSD",1747323280944,29.69915776,170.49,170.44,20.53508565]
["bitfinex","SOLUSD",1747323281165,29.69915776,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1747323281520,29.69915776,170.46,170.44,5.86716733]
["bitfinex","SOLUSD",1747323281722,29.69915776,170.45,170.42,5.86785588]
["bitfinex","SOLUSD",1747323281954,32.00666181,170.52,170.38,14.67265896]
["bitfinex","SOLUSD",1747323281955,29.69915776,170.43,170.38,14.67265896]
["bitfinex","SOLUSD",1747323282250,29.69915776,170.44,170.39,29.69915776]
["bitfinex","SOLUSD",1747323282451,29.69915776,170.43,170.38,44.37181672]
["bitfinex","SOLUSD",1747323282831,29.69915776,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1747323283032,26.0,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747323283339,29.69915776,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1747323283539,29.69915776,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1747323283744,29.69915776,170.39,170.36,5.86992251]
["bitfinex","SOLUSD",1747323283941,29.69915776,170.38,170.36,5.86992251]
["bitfinex","SOLUSD",1747323284252,29.69915776,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1747323285048,137.8,170.45,170.36,29.69915776]
["bitfinex","SOLUSD",1747323285254,1.5577,170.49,170.42,29.69915776]
["bitfinex","SOLUSD",1747323285439,29.69915776,170.48,170.43,29.69915776]
["bitfinex","SOLUSD",1747323285639,29.69915776,170.47,170.42,29.69915776]
["bitfinex","SOLUSD",1747323286151,29.69915776,170.46,170.41,29.69915776]
["bitfinex","SOLUSD",1747323286732,26.0,170.48,170.42,29.69915776]
["bitfinex","SOLUSD",1747323286937,29.69915776,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1747323287340,29.69915776,170.46,170.43,5.86751158]
["bitfinex","SOLUSD",1747323287855,29.69915776,170.45,170.42,5.86779782]
["bitfinex","SOLUSD",1747323288062,29.69915776,170.44,170.42,5.86779782]
["bitfinex","SOLUSD",1747323289262,29.69915776,170.44,170.4,5.8685446]
["bitfinex","SOLUSD",1747323289457,26.0,170.48,170.4,5.8685446]
["bitfinex","SOLUSD",1747323289644,26.0,170.48,170.42,29.69915776]
["bitfinex","SOLUSD",1747323289844,55.69915776,170.48,170.43,29.69915776]
["bitfinex","SOLUSD",1747323290157,23.54,170.53,170.43,29.69915776]
["bitfinex","SOLUSD",1747323290158,29.69915776,170.5,170.45,29.69915776]
["bitfinex","SOLUSD",1747323290773,29.69915776,170.51,170.46,29.69915776]
["bitfinex","SOLUSD",1747323291466,29.69915776,170.51,170.47,5.8661348]
["bitfinex","SOLUSD",1747323291646,53.23915776,170.53,170.47,50.23062956]
["bitfinex","SOLUSD",1747323291836,23.52,170.57,170.49,29.69915776]
["bitfinex","SOLUSD",1747323292037,29.69915776,170.55,170.5,29.69915776]
["bitfinex","SOLUSD",1747323292445,29.69915776,170.56,170.5,29.69915776]
["bitfinex","SOLUSD",1747323292777,29.69915776,170.57,170.52,29.69915776]
["bitfinex","SOLUSD",1747323293139,26.16495893,170.62,170.54,29.69915776]
["bitfinex","SOLUSD",1747323293338,55.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323293537,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323293761,26.0,170.61,170.55,5.86338317]
["bitfinex","SOLUSD",1747323294067,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323294438,29.69915776,170.62,170.57,29.69915776]
["bitfinex","SOLUSD",1747323294751,29.69915776,170.62,170.55,7.03585687]
["bitfinex","SOLUSD",1747323294936,29.69915776,170.62,170.57,29.69915776]
["bitfinex","SOLUSD",1747323295337,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323295764,5.86064226,170.63,170.56,29.69915776]
["bitfinex","SOLUSD",1747323295938,29.69915776,170.61,170.56,29.69915776]
["bitfinex","SOLUSD",1747323296542,29.69915776,170.62,170.57,29.69915776]
["bitfinex","SOLUSD",1747323297052,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323297258,29.69915776,170.59,170.55,35.56254093]
["bitfinex","SOLUSD",1747323297568,29.69915776,170.6,170.55,35.56254093]
["bitfinex","SOLUSD",1747323298163,26.0,170.63,170.56,29.69915776]
["bitfinex","SOLUSD",1747323298369,29.69915776,170.61,170.56,29.69915776]
["bitfinex","SOLUSD",1747323298887,29.69915776,170.6,170.55,5.86338317]
["bitfinex","SOLUSD",1747323299048,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323299672,29.69915776,170.6,170.55,35.56254093]
["bitfinex","SOLUSD",1747323299881,26.0,170.63,170.55,35.56254093]
["bitfinex","SOLUSD",1747323300075,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323300253,29.69915776,170.58,170.55,5.86338317]
["bitfinex","SOLUSD",1747323300456,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323300758,29.69915776,170.6,170.55,35.56254093]
["bitfinex","SOLUSD",1747323300962,29.69915776,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323301358,29.69915776,170.58,170.55,5.86338317]
["bitfinex","SOLUSD",1747323301750,29.69915776,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747323302071,29.69915776,170.55,170.53,5.86396465]
["bitfinex","SOLUSD",1747323302273,29.69915776,170.54,170.49,5.86544665]
["bitfinex","SOLUSD",1747323302473,7.51410672,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747323302474,29.69915776,170.52,170.49,5.86544665]
["bitfinex","SOLUSD",1747323302962,29.69915776,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747323303992,1.6516,170.58,170.49,50.22822104]
["bitfinex","SOLUSD",1747323304154,163.8,170.6,170.54,29.69915776]
["bitfinex","SOLUSD",1747323304348,29.69915776,170.59,170.54,29.69915776]
["bitfinex","SOLUSD",1747323304577,29.69915776,170.62,170.52,26.0]
["bitfinex","SOLUSD",1747323304876,29.69915776,170.61,170.56,29.69915776]
["bitfinex","SOLUSD",1747323305187,29.69915776,170.6,170.55,29.69915776]
["bitfinex","SOLUSD",1747323305548,29.69915776,170.61,170.56,29.69915776]
["bitfinex","SOLUSD",1747323305956,29.69915776,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1747323306668,29.69915776,170.59,170.55,5.86304148]
["bitfinex","SOLUSD",1747323307148,29.69915776,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323307345,23.54,170.63,170.53,5.86407083]
["bitfinex","SOLUSD",1747323307346,29.69915776,170.58,170.53,50.22340568]
["bitfinex","SOLUSD",1747323307549,29.69915776,170.6,170.55,29.69915776]
["bitfinex","SOLUSD",1747323308276,29.69915776,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747323308462,23.54,170.63,170.58,29.69915776]
["bitfinex","SOLUSD",1747323308663,29.69915776,170.63,170.58,29.69915776]
["bitfinex","SOLUSD",1747323308857,26.0,170.64,170.59,29.69915776]
["bitfinex","SOLUSD",1747323308858,29.69915776,170.64,170.59,29.69915776]
["bitfinex","SOLUSD",1747323309378,29.69915776,170.65,170.6,29.69915776]
["bitfinex","SOLUSD",1747323309873,49.34,170.68,170.6,29.69915776]
["bitfinex","SOLUSD",1747323310081,29.69915776,170.65,170.6,29.69915776]
["bitfinex","SOLUSD",1747323310289,29.69915776,170.64,170.6,5.86151332]
["bitfinex","SOLUSD",1747323310589,18.79181043,170.67,170.6,5.86151332]
["bitfinex","SOLUSD",1747323310763,29.69915776,170.64,170.6,5.86151332]
["bitfinex","SOLUSD",1747323311774,29.69915776,170.66,170.61,29.69915776]
["bitfinex","SOLUSD",1747323311995,29.69915776,170.68,170.63,29.69915776]
["bitfinex","SOLUSD",1747323312882,26.0,170.69,170.64,5.86029067]
["bitfinex","SOLUSD",1747323313193,29.69915776,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323313580,26.0,170.69,170.64,5.86029067]
["bitfinex","SOLUSD",1747323313776,29.69915776,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323314285,26.0,170.71,170.64,50.2101751]
["bitfinex","SOLUSD",1747323314487,137.8,170.74,170.66,29.69915776]
["bitfinex","SOLUSD",1747323314809,29.69915776,170.72,170.67,29.69915776]
["bitfinex","SOLUSD",1747323314980,29.69915776,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747323316398,29.69915776,170.73,170.68,35.55807503]
["bitfinex","SOLUSD",1747323316769,29.69915776,170.71,170.67,5.85925079]
["bitfinex","SOLUSD",1747323317168,29.69915776,170.68,170.64,89.1542]
["bitfinex","SOLUSD",1747323317392,29.69915776,170.69,170.64,35.85335776]
["bitfinex","SOLUSD",1747323317977,26.0,170.74,170.66,29.69915776]
["bitfinex","SOLUSD",1747323318182,26.0,170.74,170.67,29.69915776]
["bitfinex","SOLUSD",1747323318387,29.69915776,170.72,170.67,29.69915776]
["bitfinex","SOLUSD",1747323318693,29.69915776,170.71,170.67,5.85926056]
["bitfinex","SOLUSD",1747323318869,29.69915776,170.69,170.64,35.85335776]
["bitfinex","SOLUSD",1747323319067,29.69915776,170.68,170.65,5.85987214]
["bitfinex","SOLUSD",1747323319279,29.69915776,170.69,170.65,5.85987214]
["bitfinex","SOLUSD",1747323319497,31.85714226,170.74,170.65,35.5590299]
["bitfinex","SOLUSD",1747323319701,29.69915776,170.71,170.66,29.69915776]
["bitfinex","SOLUSD",1747323320614,29.69915776,170.69,170.64,35.85335776]
["bitfinex","SOLUSD",1747323320800,29.69915776,170.66,170.61,52.77915776]
["bitfinex","SOLUSD",1747323320978,29.69915776,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1747323321174,29.69915776,170.64,170.57,37.99613993]
["bitfinex","SOLUSD",1747323321506,18.64964886,170.69,170.57,37.99613993]
["bitfinex","SOLUSD",1747323321507,29.69915776,170.63,170.58,29.69915776]
["bitfinex","SOLUSD",1747323321706,29.69915776,170.64,170.59,29.69915776]
["bitfinex","SOLUSD",1747323321883,29.69915776,170.64,170.6,29.69915776]
["bitfinex","SOLUSD",1747323322201,1.5365,170.7,170.61,29.69915776]
["bitfinex","SOLUSD",1747323322408,29.69915776,170.65,170.6,29.69915776]
["bitfinex","SOLUSD",1747323323013,29.69915776,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747323323689,7.3947399,170.7,170.61,5.86132114]
["bitfinex","SOLUSD",1747323323875,29.69915776,170.66,170.61,35.5604789]
["bitfinex","SOLUSD",1747323324307,29.69915776,170.66,170.61,50.21378175]
["bitfinex","SOLUSD",1747323324604,26.0,170.71,170.62,29.69915776]
["bitfinex","SOLUSD",1747323324805,6.4099,170.75,170.65,29.69915776]
["bitfinex","SOLUSD",1747323324806,29.69915776,170.7,170.65,29.69915776]
["bitfinex","SOLUSD",1747323324991,29.69915776,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323325304,5.85788764,170.71,170.63,5.86063412]
["bitfinex","SOLUSD",1747323325305,29.69915776,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1747323325691,5.85788764,170.71,170.63,5.86063412]
["bitfinex","SOLUSD",1747323325879,29.69915776,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1747323326296,29.69915776,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323326786,29.69915776,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1747323327401,29.69915776,170.65,170.63,5.86063412]
["bitfinex","SOLUSD",1747323327790,29.69915776,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1747323327992,29.69915776,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323328610,22.61968432,170.75,170.63,5.86063412]
["bitfinex","SOLUSD",1747323328611,29.69915776,170.69,170.64,29.69915776]
["bitfinex","SOLUSD",1747323328915,29.69915776,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747323329104,29.69915776,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1747323329304,29.69915776,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747323329605,29.69915776,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1747323330118,29.69915776,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323331112,29.69915776,170.69,170.64,50.2101751]
["bitfinex","SOLUSD",1747323331619,29.69915776,170.71,170.66,29.69915776]
["bitfinex","SOLUSD",1747323331915,26.0,170.74,170.67,29.69915776]
["bitfinex","SOLUSD",1747323331916,29.69915776,170.72,170.67,29.69915776]
["bitfinex","SOLUSD",1747323332414,29.69915776,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747323332794,29.69915776,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1747323333826,29.69915776,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747323333997,29.69915776,170.73,170.65,5.85994726]
["bitfinex","SOLUSD",1747323334320,29.69915776,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323334827,29.69915776,170.69,170.64,35.55944843]
["bitfinex","SOLUSD",1747323335499,29.69915776,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323336628,29.69915776,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747323337627,29.69915776,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323338114,29.69915776,170.69,170.64,35.55944843]
["bitfinex","SOLUSD",1747323339527,29.69915776,170.7,170.65,29.69915776]
["bitfinex","SOLUSD",1747323339695,29.69915776,170.69,170.64,35.55944843]
["bitfinex","SOLUSD",1747323339900,29.69915776,170.69,170.64,5.86029067]
["bitfinex","SOLUSD",1747323340095,29.69915776,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323340727,29.69915776,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747323340936,29.69915776,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747323341245,26.14216157,170.71,170.62,29.69915776]
["bitfinex","SOLUSD",1747323341415,29.69915776,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323341730,32.00029689,170.71,170.63,5.86063412]
["bitfinex","SOLUSD",1747323341932,29.69915776,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323342137,29.69915776,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1747323342326,32.00029689,170.71,170.61,5.86132114]
["bitfinex","SOLUSD",1747323342327,29.69915776,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747323343837,29.69915776,170.63,170.61,5.86132114]
["bitfinex","SOLUSD",1747323344620,26.14216157,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747323344820,29.69915776,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747323345534,29.69915776,170.64,170.6,20.51518647]
["bitfinex","SOLUSD",1747323346036,26.14216157,170.68,170.6,20.51518647]
["bitfinex","SOLUSD",1747323346345,29.69915776,170.64,170.6,20.51518647]
["bitfinex","SOLUSD",1747323346845,29.69915776,170.66,170.61,29.69915776]
["bitfinex","SOLUSD",1747323347450,29.69915776,170.67,170.61,29.69915776]
["bitfinex","SOLUSD",1747323347616,29.69915776,170.69,170.64,29.69915776]
["bitfinex","SOLUSD",1747323348644,29.69915776,170.7,170.62,1.17187742]
["bitfinex","SOLUSD",1747323348822,29.69915776,170.7,170.64,29.69915776]
["bitfinex","SOLUSD",1747323349023,29.69915776,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747323349458,26.0,170.72,170.66,29.69915776]
["bitfinex","SOLUSD",1747323349630,29.69915776,170.74,170.69,29.69915776]
["bitfinex","SOLUSD",1747323350026,1.5108,170.79,170.72,29.69915776]
["bitfinex","SOLUSD",1747323350233,1.5108,170.79,170.69,23.67149953]
["bitfinex","SOLUSD",1747323350234,18.64964886,170.82,170.73,29.69915776]
["bitfinex","SOLUSD",1747323350535,29.69915776,170.8,170.74,29.69915776]
["bitfinex","SOLUSD",1747323350746,26.0,170.82,170.74,29.69915776]
["bitfinex","SOLUSD",1747323350923,29.69915776,170.79,170.74,35.55584826]
["bitfinex","SOLUSD",1747323351752,29.69915776,170.79,170.72,36.23515776]
["bitfinex","SOLUSD",1747323351753,29.69915776,170.77,170.72,36.23515776]
["bitfinex","SOLUSD",1747323351921,29.69915776,170.76,170.71,52.01915776]
["bitfinex","SOLUSD",1747323352123,5.8552253,170.79,170.71,28.1776477]
["bitfinex","SOLUSD",1747323352124,29.69915776,170.75,170.71,28.1776477]
["bitfinex","SOLUSD",1747323352419,44.79181043,170.81,170.71,28.1776477]
["bitfinex","SOLUSD",1747323352420,5.85490344,170.8,170.71,28.1776477]
["bitfinex","SOLUSD",1747323352617,29.69915776,170.85,170.79,29.69915776]
["bitfinex","SOLUSD",1747323352837,29.69915776,170.86,170.8,29.69915776]
["bitfinex","SOLUSD",1747323353052,29.69915776,170.86,170.81,29.69915776]
["bitfinex","SOLUSD",1747323353844,29.69915776,170.87,170.82,29.69915776]
["bitfinex","SOLUSD",1747323354035,29.69915776,170.87,170.81,29.69915776]
["bitfinex","SOLUSD",1747323354340,29.69915776,170.86,170.8,35.55392647]
["bitfinex","SOLUSD",1747323354544,29.69915776,170.84,170.79,57.73422414]
["bitfinex","SOLUSD",1747323354926,29.69915776,170.85,170.79,57.73422414]
["bitfinex","SOLUSD",1747323355254,29.69915776,170.85,170.8,29.69915776]
["bitfinex","SOLUSD",1747323355846,143.65052349,170.93,170.82,29.69915776]
["bitfinex","SOLUSD",1747323356036,29.69915776,170.89,170.84,29.69915776]
["bitfinex","SOLUSD",1747323356426,18.64964886,170.92,170.83,29.69915776]
["bitfinex","SOLUSD",1747323356741,29.69915776,170.89,170.83,29.69915776]
["bitfinex","SOLUSD",1747323357154,0.14216157,170.92,170.84,35.55258787]
["bitfinex","SOLUSD",1747323357356,1.6194,170.94,170.88,29.69915776]
["bitfinex","SOLUSD",1747323357357,29.69915776,170.93,170.88,29.69915776]
["bitfinex","SOLUSD",1747323357652,29.69915776,170.92,170.87,29.69915776]
["bitfinex","SOLUSD",1747323358057,1.6233,170.98,170.89,29.69915776]
["bitfinex","SOLUSD",1747323358231,1.6233,170.98,170.91,29.69915776]
["bitfinex","SOLUSD",1747323358431,29.69915776,170.96,170.91,29.69915776]
["bitfinex","SOLUSD",1747323358921,29.69915776,170.97,170.92,29.69915776]
["bitfinex","SOLUSD",1747323359125,25.49761694,171.0,170.93,5.85034809]
["bitfinex","SOLUSD",1747323359327,29.69915776,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1747323360149,29.69915776,170.96,170.89,14.6290087]
["bitfinex","SOLUSD",1747323360357,29.69915776,170.96,170.91,29.69915776]
["bitfinex","SOLUSD",1747323360739,26.0,170.97,170.91,29.69915776]
["bitfinex","SOLUSD",1747323360947,29.69915776,170.96,170.91,29.69915776]
["bitfinex","SOLUSD",1747323361628,29.69915776,170.95,170.89,14.6290087]
["bitfinex","SOLUSD",1747323361829,29.69915776,170.95,170.9,29.69915776]
["bitfinex","SOLUSD",1747323362031,29.69915776,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1747323362341,29.69915776,170.89,170.85,5.8530875]
["bitfinex","SOLUSD",1747323362665,30.69915776,171.0,170.87,29.69915776]
["bitfinex","SOLUSD",1747323362825,26.0,170.96,170.88,30.86928859]
["bitfinex","SOLUSD",1747323363024,29.69915776,170.94,170.89,29.69915776]
["bitfinex","SOLUSD",1747323363433,29.69915776,170.95,170.89,29.69915776]
["bitfinex","SOLUSD",1747323364054,29.69915776,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747323364228,29.69915776,170.92,170.88,5.85205992]
["bitfinex","SOLUSD",1747323364631,29.69915776,170.91,170.88,5.85205992]
["bitfinex","SOLUSD",1747323364825,29.69915776,170.92,170.88,5.85205992]
["bitfinex","SOLUSD",1747323365832,0.14216157,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747323366056,26.0,170.96,170.88,29.69915776]
["bitfinex","SOLUSD",1747323366385,29.69915776,170.89,170.83,5.85374442]
["bitfinex","SOLUSD",1747323366522,29.69915776,170.84,170.83,5.85374442]
["bitfinex","SOLUSD",1747323366722,0.14216157,170.9,170.83,5.85374442]
["bitfinex","SOLUSD",1747323366926,29.69915776,170.85,170.81,5.85428439]
["bitfinex","SOLUSD",1747323367233,193.49915776,170.91,170.81,5.85428439]
["bitfinex","SOLUSD",1747323367453,29.69915776,170.85,170.8,12.33592647]
["bitfinex","SOLUSD",1747323367643,29.69915776,170.83,170.8,5.85472647]
["bitfinex","SOLUSD",1747323367841,29.69915776,170.83,170.79,5.85506197]
["bitfinex","SOLUSD",1747323368184,26.0,170.88,170.74,5.85685838]
["bitfinex","SOLUSD",1747323368185,29.69915776,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747323368344,29.69915776,170.79,170.75,2.79]
["bitfinex","SOLUSD",1747323368551,29.69915776,170.79,170.74,35.55601614]
["bitfinex","SOLUSD",1747323368852,29.69915776,170.8,170.75,29.69915776]
["bitfinex","SOLUSD",1747323369053,26.0,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747323369054,29.69915776,170.79,170.74,5.85685838]
["bitfinex","SOLUSD",1747323369237,29.69915776,170.77,170.74,5.85685838]
["bitfinex","SOLUSD",1747323369640,29.69915776,170.78,170.74,5.85685838]
["bitfinex","SOLUSD",1747323370161,29.69915776,170.77,170.73,5.85720142]
["bitfinex","SOLUSD",1747323370541,29.69915776,170.74,170.72,28.31747167]
["bitfinex","SOLUSD",1747323370860,29.69915776,170.82,170.72,35.55662943]
["bitfinex","SOLUSD",1747323371153,29.69915776,170.78,170.73,29.69915776]
["bitfinex","SOLUSD",1747323371341,29.69915776,170.76,170.72,5.85747167]
["bitfinex","SOLUSD",1747323371659,18.64964886,170.79,170.71,5.85783943]
["bitfinex","SOLUSD",1747323371847,29.69915776,170.74,170.71,5.85783943]
["bitfinex","SOLUSD",1747323372052,29.69915776,170.75,170.71,5.85783943]
["bitfinex","SOLUSD",1747323372464,29.69915776,170.74,170.71,5.85783943]
["bitfinex","SOLUSD",1747323372955,29.69915776,170.75,170.71,5.85783943]
["bitfinex","SOLUSD",1747323373461,29.69915776,170.77,170.73,29.69915776]
["bitfinex","SOLUSD",1747323373663,29.69915776,170.76,170.71,50.2017163]
["bitfinex","SOLUSD",1747323374661,18.64964886,170.8,170.71,50.2017163]
["bitfinex","SOLUSD",1747323374662,26.0,170.8,170.73,29.69915776]
["bitfinex","SOLUSD",1747323374955,29.69915776,170.78,170.73,29.69915776]
["bitfinex","SOLUSD",1747323375441,29.69915776,170.76,170.71,50.2017163]
["bitfinex","SOLUSD",1747323375642,29.69915776,170.77,170.72,29.69915776]
["bitfinex","SOLUSD",1747323376140,29.69915776,170.76,170.71,50.2017163]
["bitfinex","SOLUSD",1747323376938,29.69915776,170.74,170.71,5.85783943]
["bitfinex","SOLUSD",1747323377360,29.69915776,170.76,170.71,35.55699719]
["bitfinex","SOLUSD",1747323377543,29.69915776,170.77,170.72,29.69915776]
["bitfinex","SOLUSD",1747323378151,29.69915776,170.76,170.71,50.2017163]
["bitfinex","SOLUSD",1747323378746,29.69915776,170.77,170.72,29.69915776]
["bitfinex","SOLUSD",1747323379082,29.69915776,170.79,170.75,29.69915776]
["bitfinex","SOLUSD",1747323379441,29.69915776,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1747323379641,163.8,170.81,170.76,5.8561724]
["bitfinex","SOLUSD",1747323379847,29.69915776,170.78,170.76,5.8561724]
["bitfinex","SOLUSD",1747323380268,29.69915776,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1747323380881,29.69915776,170.78,170.76,5.8561724]
["bitfinex","SOLUSD",1747323381455,29.69915776,170.78,170.75,5.85651537]
["bitfinex","SOLUSD",1747323382379,29.69915776,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1747323382676,29.69915776,170.76,170.7,14.645176]
["bitfinex","SOLUSD",1747323382878,29.69915776,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1747323383070,29.69915776,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323383375,0.14216157,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747323383376,29.69915776,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1747323383582,29.69915776,170.74,170.69,35.55773178]
["bitfinex","SOLUSD",1747323384083,0.14216157,170.76,170.71,29.69915776]
["bitfinex","SOLUSD",1747323384084,29.69915776,170.76,170.71,29.69915776]
["bitfinex","SOLUSD",1747323384252,29.69915776,170.78,170.73,29.69915776]
["bitfinex","SOLUSD",1747323384455,26.0,170.79,170.73,29.69915776]
["bitfinex","SOLUSD",1747323384648,29.69915776,170.78,170.73,29.69915776]
["bitfinex","SOLUSD",1747323384844,29.69915776,170.77,170.72,29.69915776]
["bitfinex","SOLUSD",1747323385076,0.14216157,170.78,170.71,29.69915776]
["bitfinex","SOLUSD",1747323385251,29.69915776,170.77,170.72,5.85754451]
["bitfinex","SOLUSD",1747323385548,29.69915776,170.77,170.72,35.55670227]
["bitfinex","SOLUSD",1747323385748,29.69915776,170.77,170.72,50.20056356]
["bitfinex","SOLUSD",1747323386183,18.64964886,170.81,170.73,29.69915776]
["bitfinex","SOLUSD",1747323386184,26.0,170.81,170.73,29.69915776]
["bitfinex","SOLUSD",1747323386353,29.69915776,170.8,170.72,20.5014058]
["bitfinex","SOLUSD",1747323386551,29.69915776,170.78,170.73,29.69915776]
["bitfinex","SOLUSD",1747323387263,29.69915776,170.78,170.74,5.85685838]
["bitfinex","SOLUSD",1747323387469,29.69915776,170.76,170.74,5.85685838]
["bitfinex","SOLUSD",1747323387873,29.69915776,170.77,170.74,5.85685838]
["bitfinex","SOLUSD",1747323388072,29.69915776,170.78,170.74,5.85685838]
["bitfinex","SOLUSD",1747323388278,29.69915776,170.79,170.74,35.55601614]
["bitfinex","SOLUSD",1747323388473,26.0,170.81,170.75,29.69915776]
["bitfinex","SOLUSD",1747323388672,29.69915776,170.8,170.75,29.69915776]
["bitfinex","SOLUSD",1747323389575,29.69915776,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747323390660,29.69915776,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1747323391057,26.14216157,170.83,170.76,20.49660341]
["bitfinex","SOLUSD",1747323391279,29.69915776,170.8,170.76,20.49660341]
["bitfinex","SOLUSD",1747323393773,29.69915776,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1747323394592,29.69915776,170.79,170.73,20.49959937]
["bitfinex","SOLUSD",1747323394783,29.69915776,170.79,170.74,29.69915776]
["bitfinex","SOLUSD",1747323394962,29.69915776,170.78,170.73,50.19875713]
["bitfinex","SOLUSD",1747323395871,29.69915776,170.79,170.74,29.69915776]
["bitfinex","SOLUSD",1747323396192,29.69915776,170.78,170.73,50.19875713]
["bitfinex","SOLUSD",1747323396900,29.69915776,170.77,170.73,20.49959937]
["bitfinex","SOLUSD",1747323397381,29.69915776,170.77,170.73,5.85720142]
["bitfinex","SOLUSD",1747323397795,29.69915776,170.78,170.73,35.55635918]
["bitfinex","SOLUSD",1747323397977,0.14216157,170.8,170.73,5.85720142]
["bitfinex","SOLUSD",1747323397978,29.69915776,170.77,170.73,5.85720142]
["bitfinex","SOLUSD",1747323398219,29.69915776,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747323398220,29.69915776,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747323398385,29.69915776,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323398788,29.69915776,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1747323399298,18.79181043,170.77,170.69,5.85857402]
["bitfinex","SOLUSD",1747323399500,29.69915776,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323400000,29.69915776,170.74,170.69,50.20416683]
["bitfinex","SOLUSD",1747323400198,29.69915776,170.74,170.69,20.50500907]
["bitfinex","SOLUSD",1747323400377,29.69915776,170.74,170.69,50.20416683]
["bitfinex","SOLUSD",1747323401082,29.69915776,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323401286,18.5275425,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323401595,18.5275425,170.7,170.64,20.51101734]
["bitfinex","SOLUSD",1747323401792,18.5275425,170.68,170.64,20.51101734]
["bitfinex","SOLUSD",1747323401970,18.5275425,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323403390,29.6599539,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323404401,0.14216157,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747323404606,29.6599539,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747323404899,29.6599539,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1747323405079,29.6599539,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747323405679,29.6599539,170.68,170.63,35.52058802]
["bitfinex","SOLUSD",1747323405877,26.0,170.7,170.64,29.6599539]
["bitfinex","SOLUSD",1747323406107,26.0,170.7,170.65,29.6599539]
["bitfinex","SOLUSD",1747323406108,29.6599539,170.7,170.65,29.6599539]
["bitfinex","SOLUSD",1747323406608,29.6599539,170.71,170.66,29.6599539]
["bitfinex","SOLUSD",1747323406782,29.6599539,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747323406977,1.6004,170.83,170.69,5.85857402]
["bitfinex","SOLUSD",1747323407176,29.6599539,170.81,170.76,29.6599539]
["bitfinex","SOLUSD",1747323407782,29.6599539,170.79,170.74,29.6599539]
["bitfinex","SOLUSD",1747323407981,33.45425536,170.83,170.71,26.0]
["bitfinex","SOLUSD",1747323407982,29.6599539,170.78,170.73,29.6599539]
["bitfinex","SOLUSD",1747323408505,18.79181043,170.81,170.73,29.6599539]
["bitfinex","SOLUSD",1747323408799,29.6599539,170.77,170.73,5.85720142]
["bitfinex","SOLUSD",1747323409503,29.6599539,170.76,170.73,5.85720142]
["bitfinex","SOLUSD",1747323410406,29.6599539,170.74,170.7,44.02]
["bitfinex","SOLUSD",1747323410612,29.6599539,170.74,170.7,27.87811869]
["bitfinex","SOLUSD",1747323410989,29.6599539,170.73,170.7,27.87811869]
["bitfinex","SOLUSD",1747323411200,29.6599539,170.71,170.66,29.6599539]
["bitfinex","SOLUSD",1747323411500,29.6599539,170.69,170.66,5.85960389]
["bitfinex","SOLUSD",1747323411690,29.6599539,170.68,170.66,5.85960389]
["bitfinex","SOLUSD",1747323411896,29.6599539,170.67,170.66,5.85960389]
["bitfinex","SOLUSD",1747323412099,29.6599539,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747323412300,29.6599539,170.66,170.64,5.86029067]
["bitfinex","SOLUSD",1747323412481,29.6599539,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1747323412680,29.6599539,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1747323412984,29.6599539,170.63,170.61,5.86132114]
["bitfinex","SOLUSD",1747323413254,0.14216157,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747323413409,29.6599539,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747323413911,29.6599539,170.63,170.61,5.86132114]
["bitfinex","SOLUSD",1747323414110,0.14216157,170.66,170.59,20.51654797]
["bitfinex","SOLUSD",1747323414290,29.6599539,170.64,170.59,50.17650187]
["bitfinex","SOLUSD",1747323414607,29.6599539,170.64,170.59,20.51654797]
["bitfinex","SOLUSD",1747323414807,29.6599539,170.64,170.59,50.17650187]
["bitfinex","SOLUSD",1747323415294,29.6599539,170.64,170.59,20.51654797]
["bitfinex","SOLUSD",1747323415490,29.6599539,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323415694,29.6599539,170.65,170.6,29.6599539]
["bitfinex","SOLUSD",1747323416105,26.0,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747323416302,26.0,170.68,170.63,29.6599539]
["bitfinex","SOLUSD",1747323416512,29.6599539,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1747323416688,29.6599539,170.64,170.62,5.86097761]
["bitfinex","SOLUSD",1747323417501,29.6599539,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1747323418117,29.6599539,170.64,170.62,5.86097761]
["bitfinex","SOLUSD",1747323418420,29.6599539,170.64,170.59,14.65440475]
["bitfinex","SOLUSD",1747323418728,29.6599539,170.64,170.59,44.31435865]
["bitfinex","SOLUSD",1747323418937,29.6599539,170.63,170.58,35.52230587]
["bitfinex","SOLUSD",1747323419092,5.85960879,170.66,170.58,5.86235197]
["bitfinex","SOLUSD",1747323419093,29.6599539,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323419292,29.6599539,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747323419494,29.6599539,170.6,170.58,5.86235197]
["bitfinex","SOLUSD",1747323419711,29.6599539,170.59,170.58,5.86235197]
["bitfinex","SOLUSD",1747323419908,29.6599539,170.6,170.58,5.86235197]
["bitfinex","SOLUSD",1747323420111,29.6599539,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747323420500,139.55756157,170.65,170.57,20.51943482]
["bitfinex","SOLUSD",1747323420708,29.6599539,170.63,170.58,29.6599539]
["bitfinex","SOLUSD",1747323420902,137.94216157,170.65,170.59,29.6599539]
["bitfinex","SOLUSD",1747323421104,137.94216157,170.65,170.57,20.51943482]
["bitfinex","SOLUSD",1747323421105,167.4599539,170.65,170.6,29.6599539]
["bitfinex","SOLUSD",1747323421410,29.6599539,170.64,170.59,29.6599539]
["bitfinex","SOLUSD",1747323422322,29.6599539,170.64,170.57,21.69169141]
["bitfinex","SOLUSD",1747323422509,29.6599539,170.61,170.57,14.65673916]
["bitfinex","SOLUSD",1747323423030,29.6599539,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747323423243,26.0,170.63,170.53,35.52402473]
["bitfinex","SOLUSD",1747323423244,29.6599539,170.58,170.53,35.52402473]
["bitfinex","SOLUSD",1747323423405,29.6599539,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323423604,139.52776157,170.62,170.53,50.18420182]
["bitfinex","SOLUSD",1747323423816,29.6599539,170.59,170.54,29.6599539]
["bitfinex","SOLUSD",1747323424022,29.6599539,170.58,170.53,50.18420182]
["bitfinex","SOLUSD",1747323424225,29.6599539,170.57,170.53,20.52424792]
["bitfinex","SOLUSD",1747323424426,0.14216157,170.61,170.53,50.18420182]
["bitfinex","SOLUSD",1747323424632,29.6599539,170.58,170.53,50.18420182]
["bitfinex","SOLUSD",1747323425134,29.6599539,170.59,170.54,29.6599539]
["bitfinex","SOLUSD",1747323425518,0.14216157,170.61,170.54,29.6599539]
["bitfinex","SOLUSD",1747323425830,137.8,170.62,170.57,29.6599539]
["bitfinex","SOLUSD",1747323426024,29.6599539,170.62,170.57,29.6599539]
["bitfinex","SOLUSD",1747323426234,29.6599539,170.6,170.53,20.52424792]
["bitfinex","SOLUSD",1747323426433,29.6599539,170.58,170.54,29.6599539]
["bitfinex","SOLUSD",1747323426728,29.6599539,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323426918,18.64964886,170.63,170.51,5.86475866]
["bitfinex","SOLUSD",1747323426919,29.6599539,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1747323427097,29.6599539,170.52,170.51,5.86475866]
["bitfinex","SOLUSD",1747323427500,29.6599539,170.53,170.51,5.86475866]
["bitfinex","SOLUSD",1747323427920,29.6599539,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1747323428119,29.6599539,170.57,170.52,29.6599539]
["bitfinex","SOLUSD",1747323428411,29.6599539,170.55,170.51,35.52471256]
["bitfinex","SOLUSD",1747323428613,29.6599539,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323429533,29.6599539,170.56,170.51,35.52471256]
["bitfinex","SOLUSD",1747323429734,29.6599539,170.56,170.51,20.52665532]
["bitfinex","SOLUSD",1747323429931,26.0,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747323430136,29.6599539,170.53,170.51,5.86475866]
["bitfinex","SOLUSD",1747323430330,29.6599539,170.52,170.49,5.86544665]
["bitfinex","SOLUSD",1747323430526,0.14216157,170.56,170.45,20.53326747]
["bitfinex","SOLUSD",1747323430527,29.6599539,170.5,170.45,20.53326747]
["bitfinex","SOLUSD",1747323430715,29.6599539,170.5,170.45,50.19322137]
["bitfinex","SOLUSD",1747323431224,29.6599539,170.49,170.45,20.53326747]
["bitfinex","SOLUSD",1747323431427,6.00633196,170.53,170.47,29.6599539]
["bitfinex","SOLUSD",1747323431428,0.14216157,170.53,170.47,29.6599539]
["bitfinex","SOLUSD",1747323431629,29.6599539,170.52,170.47,29.6599539]
["bitfinex","SOLUSD",1747323431832,26.0,170.54,170.47,29.6599539]
["bitfinex","SOLUSD",1747323432015,29.6599539,170.52,170.45,20.53326747]
["bitfinex","SOLUSD",1747323432217,29.6599539,170.5,170.45,50.19322137]
["bitfinex","SOLUSD",1747323432417,29.6599539,170.5,170.46,29.6599539]
["bitfinex","SOLUSD",1747323432639,29.6599539,170.5,170.47,5.8661348]
["bitfinex","SOLUSD",1747323432933,29.6599539,170.51,170.47,5.8661348]
["bitfinex","SOLUSD",1747323433245,29.6599539,170.52,170.47,50.1914257]
["bitfinex","SOLUSD",1747323433826,26.0,170.54,170.49,29.6599539]
["bitfinex","SOLUSD",1747323434034,26.0,170.54,170.47,20.5314718]
["bitfinex","SOLUSD",1747323434035,55.6599539,170.54,170.47,20.5314718]
["bitfinex","SOLUSD",1747323434215,29.6599539,170.53,170.48,29.6599539]
["bitfinex","SOLUSD",1747323434738,1.6182,170.59,170.52,29.6599539]
["bitfinex","SOLUSD",1747323434933,29.6599539,170.6,170.55,29.6599539]
["bitfinex","SOLUSD",1747323435135,29.6599539,170.6,170.5,49.17261224]
["bitfinex","SOLUSD",1747323435326,29.6599539,170.6,170.55,29.6599539]
["bitfinex","SOLUSD",1747323435722,137.8,170.67,170.58,29.6599539]
["bitfinex","SOLUSD",1747323436045,137.8,170.67,170.6,29.6599539]
["bitfinex","SOLUSD",1747323436220,137.8,170.67,170.58,29.6599539]
["bitfinex","SOLUSD",1747323436221,29.6599539,170.63,170.58,29.6599539]
["bitfinex","SOLUSD",1747323436420,29.6599539,170.62,170.57,29.6599539]
["bitfinex","SOLUSD",1747323436738,29.6599539,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323437737,29.6599539,170.64,170.59,29.6599539]
["bitfinex","SOLUSD",1747323438722,29.6599539,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1747323438923,29.6599539,170.65,170.6,35.52161861]
["bitfinex","SOLUSD",1747323439442,29.6599539,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1747323439643,29.6599539,170.65,170.6,35.52161861]
["bitfinex","SOLUSD",1747323439815,29.6599539,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1747323440018,29.6599539,170.62,170.57,35.52264956]
["bitfinex","SOLUSD",1747323440216,29.6599539,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1747323440432,29.6599539,170.59,170.55,5.86309262]
["bitfinex","SOLUSD",1747323440638,29.6599539,170.62,170.57,29.6599539]
["bitfinex","SOLUSD",1747323440844,29.6599539,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323441027,55.6599539,170.63,170.58,35.52230587]
["bitfinex","SOLUSD",1747323441717,26.0,170.63,170.58,35.52230587]
["bitfinex","SOLUSD",1747323441929,159.82,170.66,170.59,29.6599539]
["bitfinex","SOLUSD",1747323442133,159.82,170.66,170.58,5.86235197]
["bitfinex","SOLUSD",1747323442134,26.0,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323442335,55.6599539,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323442535,55.6599539,170.66,170.6,29.6599539]
["bitfinex","SOLUSD",1747323442536,29.6599539,170.65,170.6,29.6599539]
["bitfinex","SOLUSD",1747323442726,29.6599539,170.64,170.59,29.6599539]
["bitfinex","SOLUSD",1747323443348,29.6599539,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1747323443539,26.0,170.66,170.6,5.86166471]
["bitfinex","SOLUSD",1747323443540,29.6599539,170.63,170.6,5.86166471]
["bitfinex","SOLUSD",1747323444549,29.6599539,170.61,170.55,14.65782391]
["bitfinex","SOLUSD",1747323444750,29.6599539,170.61,170.56,29.6599539]
["bitfinex","SOLUSD",1747323445049,29.6599539,170.62,170.57,29.6599539]
["bitfinex","SOLUSD",1747323445757,29.6599539,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323446225,29.6599539,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747323447432,29.6599539,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323447643,29.6599539,170.63,170.58,35.52230587]
["bitfinex","SOLUSD",1747323447850,26.0,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323448055,55.6599539,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323448458,29.6599539,170.65,170.61,29.6599539]
["bitfinex","SOLUSD",1747323448661,29.6599539,170.65,170.6,29.6599539]
["bitfinex","SOLUSD",1747323449354,29.6599539,170.63,170.58,14.65587993]
["bitfinex","SOLUSD",1747323449655,29.6599539,170.63,170.57,29.6599539]
["bitfinex","SOLUSD",1747323449857,29.6599539,170.63,170.59,5.86200832]
["bitfinex","SOLUSD",1747323450060,0.14216157,170.65,170.59,5.86200832]
["bitfinex","SOLUSD",1747323450238,29.6599539,170.65,170.61,29.6599539]
["bitfinex","SOLUSD",1747323450439,29.6599539,170.67,170.62,29.6599539]
["bitfinex","SOLUSD",1747323451473,29.6599539,170.65,170.6,36.2811539]
["bitfinex","SOLUSD",1747323451964,29.6599539,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747323452369,29.6599539,170.66,170.61,35.52127504]
["bitfinex","SOLUSD",1747323452568,0.14216157,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747323452742,29.6599539,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747323454037,0.14216157,170.68,170.58,35.52230587]
["bitfinex","SOLUSD",1747323454038,29.6599539,170.63,170.58,35.52230587]
["bitfinex","SOLUSD",1747323454648,29.6599539,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323455366,29.6599539,170.65,170.59,29.6599539]
["bitfinex","SOLUSD",1747323456078,29.6599539,170.65,170.6,29.6599539]
["bitfinex","SOLUSD",1747323456284,29.6599539,170.63,170.58,50.1781858]
["bitfinex","SOLUSD",1747323457176,0.14216157,170.67,170.6,29.6599539]
["bitfinex","SOLUSD",1747323457372,29.6599539,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323457562,29.6599539,170.67,170.62,29.6599539]
["bitfinex","SOLUSD",1747323458082,29.6599539,170.67,170.61,29.6599539]
["bitfinex","SOLUSD",1747323458300,29.6599539,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323458876,29.6599539,170.65,170.58,20.5182319]
["bitfinex","SOLUSD",1747323459056,29.6599539,170.64,170.59,29.6599539]
["bitfinex","SOLUSD",1747323459259,29.6599539,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747323459970,0.14216157,170.67,170.61,5.86132114]
["bitfinex","SOLUSD",1747323460167,29.6599539,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747323460854,29.6599539,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747323461386,29.6599539,170.64,170.59,29.6599539]
["bitfinex","SOLUSD",1747323461675,24.65115225,170.67,170.58,5.86235197]
["bitfinex","SOLUSD",1747323461676,29.6599539,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747323462653,0.14216157,170.64,170.58,5.86235197]
["bitfinex","SOLUSD",1747323462860,29.6599539,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747323463170,29.6599539,170.63,170.58,50.1781858]
["bitfinex","SOLUSD",1747323463361,55.6599539,170.64,170.59,29.6599539]
["bitfinex","SOLUSD",1747323463562,26.0,170.64,170.6,29.6599539]
["bitfinex","SOLUSD",1747323464164,26.0,170.64,170.58,20.5182319]
["bitfinex","SOLUSD",1747323464165,29.6599539,170.62,170.58,20.5182319]
["bitfinex","SOLUSD",1747323465085,29.6599539,170.63,170.58,50.1781858]
["bitfinex","SOLUSD",1747323465262,0.14216157,170.67,170.6,29.6599539]
["bitfinex","SOLUSD",1747323465467,29.6599539,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323465966,29.6599539,170.65,170.6,29.6599539]
["bitfinex","SOLUSD",1747323466154,29.6599539,170.64,170.59,29.6599539]
["bitfinex","SOLUSD",1747323466967,29.6599539,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1747323467279,29.6599539,170.62,170.57,29.6599539]
["bitfinex","SOLUSD",1747323467460,29.6599539,170.63,170.57,29.6599539]
["bitfinex","SOLUSD",1747323467778,29.6599539,170.65,170.6,29.6599539]
["bitfinex","SOLUSD",1747323467982,29.6599539,170.65,170.56,21.69295853]
["bitfinex","SOLUSD",1747323467983,26.0,170.67,170.61,29.6599539]
["bitfinex","SOLUSD",1747323468177,29.6599539,170.66,170.61,29.6599539]
["bitfinex","SOLUSD",1747323468672,55.6599539,170.68,170.62,29.6599539]
["bitfinex","SOLUSD",1747323468870,0.14216157,170.7,170.62,29.6599539]
["bitfinex","SOLUSD",1747323469059,29.6599539,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323469265,44.53888998,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323469462,26.0,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323469666,44.53888998,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747323469861,18.53888998,170.69,170.64,5.86029067]
["bitfinex","SOLUSD",1747323470169,18.53888998,170.69,170.64,24.39918065]
["bitfinex","SOLUSD",1747323470482,26.0,170.7,170.64,24.39918065]
["bitfinex","SOLUSD",1747323470483,5.85662129,170.75,170.68,18.53888998]
["bitfinex","SOLUSD",1747323470783,1.5385,170.76,170.7,18.53888998]
["bitfinex","SOLUSD",1747323470958,18.53888998,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747323471160,6.2755,170.79,170.71,5.85788764]
["bitfinex","SOLUSD",1747323471161,18.64964886,170.79,170.72,18.53888998]
["bitfinex","SOLUSD",1747323471375,18.38074443,170.87,170.77,26.0]
["bitfinex","SOLUSD",1747323471683,36.91963441,170.87,170.78,23.13068494]
["bitfinex","SOLUSD",1747323471855,18.53888998,170.86,170.8,18.53888998]
["bitfinex","SOLUSD",1747323472056,27.72926219,170.85,170.79,18.53888998]
["bitfinex","SOLUSD",1747323472267,18.53888998,170.83,170.78,18.53888998]
["bitfinex","SOLUSD",1747323472587,18.53888998,170.81,170.76,18.53888998]
["bitfinex","SOLUSD",1747323472967,18.53888998,170.8,170.75,18.53888998]
["bitfinex","SOLUSD",1747323473167,18.53888998,170.8,170.75,24.39527551]
["bitfinex","SOLUSD",1747323473481,29.6203101,170.79,170.74,29.6203101]
["bitfinex","SOLUSD",1747323474381,29.6203101,170.79,170.73,79.39721767]
["bitfinex","SOLUSD",1747323474567,5.85480804,170.8,170.73,79.39721767]
["bitfinex","SOLUSD",1747323474568,29.6203101,170.78,170.73,79.39721767]
["bitfinex","SOLUSD",1747323474973,29.6203101,170.78,170.73,73.5403101]
["bitfinex","SOLUSD",1747323475174,29.6203101,170.78,170.73,79.3974099]
["bitfinex","SOLUSD",1747323475377,29.6203101,170.78,170.73,73.5403101]
["bitfinex","SOLUSD",1747323475787,29.6203101,170.77,170.73,43.92]
["bitfinex","SOLUSD",1747323476364,29.6203101,170.77,170.73,49.77704594]
["bitfinex","SOLUSD",1747323476773,26.0,170.81,170.76,29.6203101]
["bitfinex","SOLUSD",1747323476980,26.0,170.83,170.79,29.6203101]
["bitfinex","SOLUSD",1747323477382,143.65276373,170.86,170.81,29.6203101]
["bitfinex","SOLUSD",1747323477583,137.8,170.86,170.82,29.6203101]
["bitfinex","SOLUSD",1747323478295,35.47277908,170.87,170.82,29.6203101]
["bitfinex","SOLUSD",1747323478489,61.47277908,170.87,170.81,29.6203101]
["bitfinex","SOLUSD",1747323478690,29.6203101,170.86,170.81,29.6203101]
["bitfinex","SOLUSD",1747323480084,29.6203101,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747323480290,29.6203101,170.85,170.8,29.6203101]
["bitfinex","SOLUSD",1747323480489,26.0,170.87,170.81,35.47474749]
["bitfinex","SOLUSD",1747323480676,55.6203101,170.87,170.81,35.47474749]
["bitfinex","SOLUSD",1747323480884,29.6203101,170.85,170.8,29.6203101]
["bitfinex","SOLUSD",1747323481197,29.76247167,170.86,170.8,29.6203101]
["bitfinex","SOLUSD",1747323481897,29.76247167,170.86,170.81,29.6203101]
["bitfinex","SOLUSD",1747323482078,55.6203101,170.87,170.82,29.6203101]
["bitfinex","SOLUSD",1747323482395,167.4203101,170.9,170.85,29.6203101]
["bitfinex","SOLUSD",1747323482615,29.6203101,170.92,170.87,29.6203101]
["bitfinex","SOLUSD",1747323482775,29.6203101,170.95,170.89,29.6203101]
["bitfinex","SOLUSD",1747323483091,29.6203101,170.95,170.9,29.6203101]
["bitfinex","SOLUSD",1747323483305,29.6203101,170.93,170.87,21.94]
["bitfinex","SOLUSD",1747323483500,29.6203101,170.92,170.87,51.5603101]
["bitfinex","SOLUSD",1747323483973,0.14216157,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747323484179,29.6203101,170.93,170.88,35.47237002]
["bitfinex","SOLUSD",1747323484493,44.64964886,170.96,170.87,57.41266621]
["bitfinex","SOLUSD",1747323484494,29.6203101,170.92,170.87,57.41266621]
["bitfinex","SOLUSD",1747323484794,50.49906207,170.96,170.87,21.94]
["bitfinex","SOLUSD",1747323484795,29.6203101,170.91,170.87,21.94]
["bitfinex","SOLUSD",1747323485607,29.6203101,170.92,170.87,57.41264594]
["bitfinex","SOLUSD",1747323486179,29.6203101,170.93,170.88,29.6203101]
["bitfinex","SOLUSD",1747323487193,29.6203101,170.94,170.89,29.6203101]
["bitfinex","SOLUSD",1747323487503,29.6203101,170.93,170.89,29.6203101]
["bitfinex","SOLUSD",1747323488089,29.6203101,170.93,170.9,5.85137507]
["bitfinex","SOLUSD",1747323489708,29.6203101,170.93,170.89,35.47195519]
["bitfinex","SOLUSD",1747323490310,29.6203101,170.93,170.89,5.85164509]
["bitfinex","SOLUSD",1747323490602,29.6203101,170.94,170.89,35.47195519]
["bitfinex","SOLUSD",1747323491210,26.0,170.96,170.89,35.47195519]
["bitfinex","SOLUSD",1747323491908,29.6203101,170.94,170.89,35.47195519]
["bitfinex","SOLUSD",1747323492597,29.6203101,170.93,170.89,5.85164509]
["bitfinex","SOLUSD",1747323492799,1.0,171.0,170.92,29.6203101]
["bitfinex","SOLUSD",1747323493107,1.0,171.0,170.99,29.6203101]
["bitfinex","SOLUSD",1747323493321,31.0,171.0,170.99,29.6203101]
["bitfinex","SOLUSD",1747323493490,1.0,171.0,170.99,29.6203101]
["bitfinex","SOLUSD",1747323493891,1.0,171.0,170.96,43.8]
["bitfinex","SOLUSD",1747323494103,1.0,171.0,170.97,29.6203101]
["bitfinex","SOLUSD",1747323494484,1.0,171.0,170.98,35.46892225]
["bitfinex","SOLUSD",1747323494683,1.0,171.0,170.99,29.6203101]
["bitfinex","SOLUSD",1747323494882,1.0,171.0,170.98,5.84861215]
["bitfinex","SOLUSD",1747323495083,1.0,171.0,170.99,29.6203101]
["bitfinex","SOLUSD",1747323495896,1.0,171.0,170.98,5.84861215]
["bitfinex","SOLUSD",1747323496107,1.0,171.0,170.98,35.46892225]
["bitfinex","SOLUSD",1747323497320,1.0,171.0,170.98,29.6203101]
["bitfinex","SOLUSD",1747323498812,1.0,171.0,170.99,29.6203101]
["bitfinex","SOLUSD",1747323499119,1.0,171.0,170.98,5.84863567]
["bitfinex","SOLUSD",1747323499424,1.0,171.0,170.98,35.46894577]
["bitfinex","SOLUSD",1747323499906,1.0,171.0,170.98,5.84863567]
["bitfinex","SOLUSD",1747323500096,1.0,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747323500301,1.0,171.0,170.97,29.6203101]
["bitfinex","SOLUSD",1747323500710,1.0,171.0,170.97,35.46910877]
["bitfinex","SOLUSD",1747323502325,1.0,171.0,170.96,29.6203101]
["bitfinex","SOLUSD",1747323502510,1.0,171.0,170.97,29.6203101]
["bitfinex","SOLUSD",1747323502897,1.0,171.0,170.97,35.46918152]
["bitfinex","SOLUSD",1747323503709,1.0,171.0,170.96,35.46960976]
["bitfinex","SOLUSD",1747323504026,1.0,171.0,170.97,29.6203101]
["bitfinex","SOLUSD",1747323504221,1.0,171.0,170.96,35.46960976]
["bitfinex","SOLUSD",1747323505026,1.0,171.0,170.96,5.84929966]
["bitfinex","SOLUSD",1747323505236,1.0,171.0,170.99,29.6203101]
["bitfinex","SOLUSD",1747323505611,1.0,171.0,170.98,29.6203101]
["bitfinex","SOLUSD",1747323507130,1.0,171.0,170.98,35.46862219]
["bitfinex","SOLUSD",1747323507810,1.0,171.0,170.98,5.84831209]
["bitfinex","SOLUSD",1747323508620,1.0,171.0,170.98,35.46862219]
["bitfinex","SOLUSD",1747323509330,1.0,171.0,170.98,18.46656403]
["bitfinex","SOLUSD",1747323509527,1.0,171.0,170.97,18.46656403]
["bitfinex","SOLUSD",1747323510216,1.0,171.0,170.98,18.46656403]
["bitfinex","SOLUSD",1747323510934,1.0,171.0,170.97,18.46656403]
["bitfinex","SOLUSD",1747323511228,1.0,171.0,170.99,18.46656403]
["bitfinex","SOLUSD",1747323511437,1.0,171.0,170.99,5.84829522]
["bitfinex","SOLUSD",1747323511614,1.0,171.0,170.98,18.46656403]
["bitfinex","SOLUSD",1747323512227,1.0,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747323512622,1.0,171.0,170.98,18.46656403]
["bitfinex","SOLUSD",1747323512823,1.0,171.0,170.97,20.47142773]
["bitfinex","SOLUSD",1747323516229,1.0,171.0,170.97,14.62244838]
["bitfinex","SOLUSD",1747323516429,1.0,171.0,170.97,36.50244838]
["bitfinex","SOLUSD",1747323517631,1.0,171.0,170.97,21.88]
["bitfinex","SOLUSD",1747323518536,1.0,171.0,170.98,5.84863726]
["bitfinex","SOLUSD",1747323520720,19.46466561,171.0,170.98,5.84863726]
["bitfinex","SOLUSD",1747323521440,18.46466561,170.99,170.91,27.7310327]
["bitfinex","SOLUSD",1747323521617,18.46466561,170.95,170.91,49.5710327]
["bitfinex","SOLUSD",1747323521817,18.46466561,170.96,170.91,49.5710327]
["bitfinex","SOLUSD",1747323522533,18.46466561,170.95,170.91,49.5710327]
["bitfinex","SOLUSD",1747323522723,18.46466561,170.96,170.91,49.5710327]
["bitfinex","SOLUSD",1747323524325,1.0,171.0,170.91,65.36859624]
["bitfinex","SOLUSD",1747323524636,19.46466561,171.0,170.92,2.1018213]
["bitfinex","SOLUSD",1747323524841,18.46466561,170.99,170.92,2.1018213]
["bitfinex","SOLUSD",1747323525412,18.46466561,170.97,170.92,2.1018213]
["bitfinex","SOLUSD",1747323525627,18.46466561,170.97,170.91,64.15861446]
["bitfinex","SOLUSD",1747323526227,18.46466561,170.98,170.91,64.15861446]
["bitfinex","SOLUSD",1747323527214,18.46466561,170.98,170.92,2.10008475]
["bitfinex","SOLUSD",1747323527719,18.46466561,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747323527925,18.46466561,170.99,170.93,20.47621832]
["bitfinex","SOLUSD",1747323528127,19.46466561,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747323529044,18.46466561,170.98,170.93,20.47621832]
["bitfinex","SOLUSD",1747323529337,18.46466561,170.99,170.93,20.47621832]
["bitfinex","SOLUSD",1747323529518,19.46466561,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747323530627,19.46466561,171.0,170.94,2.10423539]
["bitfinex","SOLUSD",1747323530824,1.0,171.0,170.94,2.10423539]
["bitfinex","SOLUSD",1747323531027,19.46466561,171.0,170.94,2.10423539]
["bitfinex","SOLUSD",1747323531345,18.46466561,170.98,170.94,2.10423539]
["bitfinex","SOLUSD",1747323531528,18.46466561,170.98,170.93,20.47621832]
["bitfinex","SOLUSD",1747323531727,18.46466561,170.99,170.93,20.47621832]
["bitfinex","SOLUSD",1747323533036,1.0,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747323533037,19.46466561,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747323533239,1.0,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747323533544,19.46466561,171.0,170.94,2.1064265]
["bitfinex","SOLUSD",1747323533741,19.46466561,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747323533944,1.0,171.0,170.95,20.47382275]
["bitfinex","SOLUSD",1747323534122,1.0,171.0,170.96,2.1064265]
["bitfinex","SOLUSD",1747323535047,1.0,171.0,170.95,20.47382275]
["bitfinex","SOLUSD",1747323535244,1.0,171.0,170.95,21.64352509]
["bitfinex","SOLUSD",1747323536350,1.0,171.0,170.95,20.47382275]
["bitfinex","SOLUSD",1747323537124,1.0,171.0,170.96,2.10816121]
["bitfinex","SOLUSD",1747323537845,1.0,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747323538029,1.0,171.0,170.97,7.95714056]
["bitfinex","SOLUSD",1747323538952,1.0,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747323540053,1.0,171.0,170.97,20.47142773]
["bitfinex","SOLUSD",1747323542252,1.0,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747323543662,19.46466561,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747323543842,1.0,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747323544665,1.0,171.0,170.97,20.47142773]
["bitfinex","SOLUSD",1747323544872,1.0,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747323545863,1.0,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747323546567,1.0,171.0,170.95,14.62415911]
["bitfinex","SOLUSD",1747323546763,19.46466561,171.0,170.94,5.85000585]
["bitfinex","SOLUSD",1747323546967,18.46466561,170.98,170.94,5.85000585]
["bitfinex","SOLUSD",1747323547335,18.46466561,170.97,170.94,5.85000585]
["bitfinex","SOLUSD",1747323547536,18.46466561,170.95,170.89,36.40861982]
["bitfinex","SOLUSD",1747323548034,18.46466561,170.93,170.9,5.85137507]
["bitfinex","SOLUSD",1747323548264,18.46466561,170.92,170.9,2.11263471]
["bitfinex","SOLUSD",1747323548437,18.46466561,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747323548637,18.46466561,170.94,170.91,5.8510327]
["bitfinex","SOLUSD",1747323549344,18.46466561,170.95,170.89,5.85171747]
["bitfinex","SOLUSD",1747323549760,20.01916561,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747323549965,18.46466561,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1747323550559,18.46466561,170.93,170.88,5.85205992]
["bitfinex","SOLUSD",1747323550782,18.46466561,170.92,170.88,5.85205992]
["bitfinex","SOLUSD",1747323550940,18.46466561,170.91,170.87,5.85228066]
["bitfinex","SOLUSD",1747323551858,18.46466561,170.9,170.84,14.63289967]
["bitfinex","SOLUSD",1747323552575,18.46466561,170.91,170.84,14.63289967]
["bitfinex","SOLUSD",1747323552742,18.46466561,170.91,170.85,2.10933194]
["bitfinex","SOLUSD",1747323552941,18.46466561,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747323553240,18.46466561,170.9,170.85,7.96233774]
["bitfinex","SOLUSD",1747323553464,5.85076325,170.92,170.85,7.96233774]
["bitfinex","SOLUSD",1747323553465,18.46466561,170.89,170.85,7.96233774]
["bitfinex","SOLUSD",1747323553642,18.46466561,170.89,170.85,5.8530058]
["bitfinex","SOLUSD",1747323553840,18.46466561,170.88,170.85,5.8530058]
["bitfinex","SOLUSD",1747323555148,5.85076325,170.92,170.82,43.62]
["bitfinex","SOLUSD",1747323555149,18.46466561,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747323556364,18.46466561,170.9,170.83,20.48820464]
["bitfinex","SOLUSD",1747323556546,18.46466561,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1747323557468,18.46466561,170.87,170.83,5.85377275]
["bitfinex","SOLUSD",1747323557653,18.46466561,170.84,170.82,5.8540496]
["bitfinex","SOLUSD",1747323558766,18.46466561,170.84,170.79,20.49237133]
["bitfinex","SOLUSD",1747323559361,18.46466561,170.85,170.79,20.49237133]
["bitfinex","SOLUSD",1747323560284,1.5021,170.88,170.79,20.49237133]
["bitfinex","SOLUSD",1747323560759,18.46466561,170.88,170.79,21.66317022]
["bitfinex","SOLUSD",1747323561160,18.46466561,170.88,170.8,2.10074599]
["bitfinex","SOLUSD",1747323561371,137.8,170.9,170.8,2.10074599]
["bitfinex","SOLUSD",1747323561579,18.46466561,170.88,170.8,2.10074599]
["bitfinex","SOLUSD",1747323561791,139.4133,170.94,170.8,2.10074599]
["bitfinex","SOLUSD",1747323562081,18.46466561,170.9,170.79,132.76809004]
["bitfinex","SOLUSD",1747323562383,18.46466561,170.92,170.8,1.17051457]
["bitfinex","SOLUSD",1747323562552,18.46466561,170.92,170.8,9.07778]
["bitfinex","SOLUSD",1747323562876,18.46466561,170.92,170.81,20.49060358]
["bitfinex","SOLUSD",1747323563059,18.46466561,170.92,170.82,1.17039609]
["bitfinex","SOLUSD",1747323563262,18.46466561,170.9,170.83,21.78]
["bitfinex","SOLUSD",1747323563779,18.46466561,170.91,170.83,21.78]
["bitfinex","SOLUSD",1747323564774,18.46466561,170.89,170.84,5.85343011]
["bitfinex","SOLUSD",1747323564971,18.46466561,170.87,170.84,5.85343011]
["bitfinex","SOLUSD",1747323565352,18.46466561,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747323565566,18.46466561,170.85,170.81,5.85445816]
["bitfinex","SOLUSD",1747323566567,18.46466561,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1747323566763,18.46466561,170.82,170.74,28.80909493]
["bitfinex","SOLUSD",1747323567077,18.46466561,170.81,170.74,20.9018295]
["bitfinex","SOLUSD",1747323567463,18.46466561,170.81,170.75,20.4978038]
["bitfinex","SOLUSD",1747323568051,18.46466561,170.8,170.75,20.4978038]
["bitfinex","SOLUSD",1747323568253,18.46466561,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1747323568981,18.46466561,170.77,170.75,5.85651537]
["bitfinex","SOLUSD",1747323569276,18.46466561,170.78,170.75,5.85651537]
["bitfinex","SOLUSD",1747323569879,26.14216157,170.8,170.72,14.64331659]
["bitfinex","SOLUSD",1747323570076,18.46466561,170.78,170.72,14.64331659]
["bitfinex","SOLUSD",1747323570488,18.46466561,170.77,170.72,14.64331659]
["bitfinex","SOLUSD",1747323571099,18.46466561,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747323571467,18.64964886,170.79,170.71,5.85788764]
["bitfinex","SOLUSD",1747323571763,18.46466561,170.76,170.71,5.85788764]
["bitfinex","SOLUSD",1747323571991,18.46466561,170.76,170.7,20.50380784]
["bitfinex","SOLUSD",1747323572372,18.46466561,170.78,170.7,20.50380784]
["bitfinex","SOLUSD",1747323573074,18.46466561,170.83,170.74,6.2508]
["bitfinex","SOLUSD",1747323573268,18.46466561,170.83,170.74,29.1817964]
["bitfinex","SOLUSD",1747323573466,18.46466561,170.82,170.74,29.1817964]
["bitfinex","SOLUSD",1747323574173,26.0,170.83,170.75,20.4978038]
["bitfinex","SOLUSD",1747323574372,18.64964886,170.85,170.75,20.4978038]
["bitfinex","SOLUSD",1747323574586,18.46466561,170.83,170.75,20.4978038]
["bitfinex","SOLUSD",1747323575084,18.46466561,170.82,170.75,20.4978038]
["bitfinex","SOLUSD",1747323576257,18.46466561,170.81,170.75,20.4978038]
["bitfinex","SOLUSD",1747323576985,18.46466561,170.82,170.75,20.4978038]
["bitfinex","SOLUSD",1747323577156,44.46466561,170.83,170.75,20.4978038]
["bitfinex","SOLUSD",1747323578760,18.46466561,170.85,170.76,1.17100478]
["bitfinex","SOLUSD",1747323579084,18.46466561,170.84,170.76,2.76550478]
["bitfinex","SOLUSD",1747323579273,18.46466561,170.85,170.76,2.76550478]
["bitfinex","SOLUSD",1747323579873,18.46466561,170.85,170.77,20.49540316]
["bitfinex","SOLUSD",1747323580073,18.46466561,170.86,170.78,1.17078613]
["bitfinex","SOLUSD",1747323580283,18.46466561,170.86,170.77,20.49540316]
["bitfinex","SOLUSD",1747323580480,18.46466561,170.86,170.78,1.17078613]
["bitfinex","SOLUSD",1747323580676,18.46466561,170.85,170.77,20.49540316]
["bitfinex","SOLUSD",1747323580860,18.46466561,170.84,170.77,20.49540316]
["bitfinex","SOLUSD",1747323583371,18.46466561,170.83,170.77,20.49540316]
["bitfinex","SOLUSD",1747323583566,18.46466561,170.82,170.77,20.49540316]
["bitfinex","SOLUSD",1747323584082,18.46466561,170.84,170.77,20.49540316]
["bitfinex","SOLUSD",1747323585970,18.46466561,170.83,170.77,20.49540316]
["bitfinex","SOLUSD",1747323586371,18.46466561,170.82,170.77,20.49540316]
["bitfinex","SOLUSD",1747323587084,5.85282898,170.86,170.77,20.49540316]
["bitfinex","SOLUSD",1747323587085,18.46466561,170.83,170.77,20.49540316]
["bitfinex","SOLUSD",1747323587872,18.46466561,170.84,170.77,20.49540316]
["bitfinex","SOLUSD",1747323588073,0.14216157,170.86,170.77,20.49540316]
["bitfinex","SOLUSD",1747323588287,18.46466561,170.84,170.77,20.49540316]
["bitfinex","SOLUSD",1747323588912,18.60682718,170.83,170.77,5.85582947]
["bitfinex","SOLUSD",1747323589088,18.46466561,170.82,170.77,5.85582947]
["bitfinex","SOLUSD",1747323589877,18.46466561,170.81,170.77,5.85582947]
["bitfinex","SOLUSD",1747323590491,5.85321599,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747323590696,18.46466561,170.82,170.77,5.85582947]
["bitfinex","SOLUSD",1747323591194,18.46466561,170.81,170.77,5.85582947]
["bitfinex","SOLUSD",1747323591586,18.46466561,170.8,170.77,5.85582947]
["bitfinex","SOLUSD",1747323591899,18.46466561,170.8,170.75,5.85651537]
["bitfinex","SOLUSD",1747323592276,18.46466561,170.78,170.75,5.85651537]
["bitfinex","SOLUSD",1747323592482,18.46466561,170.76,170.73,5.85690764]
["bitfinex","SOLUSD",1747323592678,44.79181043,170.81,170.71,5.85788764]
["bitfinex","SOLUSD",1747323592679,18.46466561,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747323592882,18.46466561,170.76,170.71,20.50260675]
["bitfinex","SOLUSD",1747323593081,18.46466561,170.77,170.72,2.10713097]
["bitfinex","SOLUSD",1747323593477,18.46466561,170.78,170.72,2.10713097]
["bitfinex","SOLUSD",1747323593783,156.26466561,170.8,170.73,2.10713097]
["bitfinex","SOLUSD",1747323593984,18.46466561,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747323594390,46.32811043,170.83,170.74,20.49900433]
["bitfinex","SOLUSD",1747323594391,18.46466561,170.82,170.74,20.49900433]
["bitfinex","SOLUSD",1747323594599,18.46466561,170.81,170.75,2.10713097]
["bitfinex","SOLUSD",1747323594795,18.46466561,170.8,170.75,2.10713097]
["bitfinex","SOLUSD",1747323595702,29.61970588,170.81,170.75,2.10713097]
["bitfinex","SOLUSD",1747323596082,29.61970588,170.81,170.76,5.8561724]
["bitfinex","SOLUSD",1747323596398,29.61970588,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747323597874,18.64964886,170.83,170.76,20.49660341]
["bitfinex","SOLUSD",1747323598079,47.74,170.84,170.76,20.49660341]
["bitfinex","SOLUSD",1747323598429,29.61970588,170.82,170.76,14.64043101]
["bitfinex","SOLUSD",1747323598607,29.61970588,170.83,170.76,14.64043101]
["bitfinex","SOLUSD",1747323599996,156.59181043,170.85,170.77,2.10847904]
["bitfinex","SOLUSD",1747323599997,29.61970588,170.84,170.77,2.10847904]
["bitfinex","SOLUSD",1747323600208,29.61970588,170.85,170.78,26.88700306]
["bitfinex","SOLUSD",1747323600418,29.61970588,170.87,170.78,26.88700306]
["bitfinex","SOLUSD",1747323600710,29.61970588,170.87,170.79,2.10847904]
["bitfinex","SOLUSD",1747323601011,6.2459,170.92,170.79,2.10847904]
["bitfinex","SOLUSD",1747323601012,137.8,170.94,170.82,26.0]
["bitfinex","SOLUSD",1747323601307,29.61970588,170.92,170.83,1.549]
["bitfinex","SOLUSD",1747323601517,29.61970588,170.92,170.83,3.65747904]
["bitfinex","SOLUSD",1747323602191,29.61970588,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747323602585,29.61970588,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747323602800,29.61970588,170.9,170.85,5.8530875]
["bitfinex","SOLUSD",1747323603304,26.0,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747323603494,26.0,170.92,170.86,6.1241]
["bitfinex","SOLUSD",1747323603691,29.61970588,170.95,170.87,1.17028809]
["bitfinex","SOLUSD",1747323604087,29.61970588,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747323604284,29.61970588,170.93,170.88,5.85205992]
["bitfinex","SOLUSD",1747323604896,29.61970588,170.92,170.88,5.85205992]
["bitfinex","SOLUSD",1747323605193,29.61970588,170.91,170.88,5.85205992]
["bitfinex","SOLUSD",1747323605604,29.61970588,170.9,170.87,5.85240241]
["bitfinex","SOLUSD",1747323606117,29.61970588,170.9,170.86,11.97675024]
["bitfinex","SOLUSD",1747323606318,29.61970588,170.9,170.85,27.55306924]
["bitfinex","SOLUSD",1747323607019,29.61970588,170.88,170.85,21.7]
["bitfinex","SOLUSD",1747323607219,29.61970588,170.89,170.85,21.7]
["bitfinex","SOLUSD",1747323609428,29.61970588,170.88,170.85,21.7]
["bitfinex","SOLUSD",1747323610223,29.61970588,170.86,170.79,21.66]
["bitfinex","SOLUSD",1747323610605,29.61970588,170.87,170.81,5.85438513]
["bitfinex","SOLUSD",1747323611321,29.61970588,170.86,170.81,5.85438513]
["bitfinex","SOLUSD",1747323612119,29.61970588,170.87,170.81,5.85438513]
["bitfinex","SOLUSD",1747323612315,29.61970588,170.85,170.81,5.85438513]
["bitfinex","SOLUSD",1747323613438,29.61970588,170.85,170.79,21.66]
["bitfinex","SOLUSD",1747323613439,29.61970588,170.82,170.78,5.85516362]
["bitfinex","SOLUSD",1747323613632,29.61970588,170.79,170.77,5.85575176]
["bitfinex","SOLUSD",1747323614208,0.14216157,170.85,170.77,5.85575176]
["bitfinex","SOLUSD",1747323614529,29.61970588,170.84,170.78,2.11286858]
["bitfinex","SOLUSD",1747323615018,29.61970588,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747323615222,29.61970588,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747323615407,29.61970588,170.82,170.79,5.85514374]
["bitfinex","SOLUSD",1747323616533,29.61970588,170.81,170.77,5.85582947]
["bitfinex","SOLUSD",1747323617439,18.51049129,170.81,170.77,5.85582947]
["bitfinex","SOLUSD",1747323617941,18.51049129,170.82,170.77,5.85582947]
["bitfinex","SOLUSD",1747323618116,26.0,170.87,170.77,5.85582947]
["bitfinex","SOLUSD",1747323618310,18.51049129,170.84,170.77,5.85582947]
["bitfinex","SOLUSD",1747323618814,18.51049129,170.84,170.78,2.11535218]
["bitfinex","SOLUSD",1747323619236,18.64964886,170.89,170.79,5.85514374]
["bitfinex","SOLUSD",1747323619543,18.51049129,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747323620047,18.51049129,170.86,170.8,6.1251]
["bitfinex","SOLUSD",1747323620345,18.51049129,170.86,170.81,5.85445816]
["bitfinex","SOLUSD",1747323621016,18.51049129,170.85,170.81,5.85445816]
["bitfinex","SOLUSD",1747323621922,18.51049129,170.85,170.82,2.11545648]
["bitfinex","SOLUSD",1747323622231,18.51049129,170.84,170.82,2.11545648]
["bitfinex","SOLUSD",1747323622435,18.51049129,170.83,170.82,2.11545648]
["bitfinex","SOLUSD",1747323622623,0.14216157,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747323622825,18.51049129,170.85,170.82,5.85411544]
["bitfinex","SOLUSD",1747323624032,18.51049129,170.85,170.81,5.85445816]
["bitfinex","SOLUSD",1747323624232,18.51049129,170.86,170.81,5.85445816]
["bitfinex","SOLUSD",1747323626135,137.8,170.9,170.82,22.7906221]
["bitfinex","SOLUSD",1747323626459,18.51049129,170.9,170.82,22.7906221]
["bitfinex","SOLUSD",1747323626768,72.15992922,170.94,170.83,2.11877524]
["bitfinex","SOLUSD",1747323626769,18.51049129,170.91,170.83,2.11877524]
["bitfinex","SOLUSD",1747323626925,18.51049129,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747323627125,18.51049129,170.93,170.86,1.17018575]
["bitfinex","SOLUSD",1747323627335,18.51049129,170.94,170.86,1.17018575]
["bitfinex","SOLUSD",1747323627550,18.51049129,170.94,170.87,2.11877524]
["bitfinex","SOLUSD",1747323627951,18.51049129,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747323628342,18.51049129,170.96,170.88,51.24431156]
["bitfinex","SOLUSD",1747323628852,44.51049129,170.97,170.88,51.24431156]
["bitfinex","SOLUSD",1747323629156,18.51049129,170.96,170.88,51.24431156]
["bitfinex","SOLUSD",1747323629355,18.51049129,170.96,170.89,2.11387358]
["bitfinex","SOLUSD",1747323629538,1.0,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747323629857,1.0,171.0,170.92,27.16980539]
["bitfinex","SOLUSD",1747323630054,19.51049129,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747323630368,18.51049129,170.99,170.94,21.62]
["bitfinex","SOLUSD",1747323630733,18.51049129,170.98,170.94,21.62]
["bitfinex","SOLUSD",1747323631046,18.51049129,170.97,170.94,21.62]
["bitfinex","SOLUSD",1747323631361,18.51049129,170.95,170.94,21.62]
["bitfinex","SOLUSD",1747323631941,18.51049129,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747323632147,18.51049129,170.93,170.9,5.85137507]
["bitfinex","SOLUSD",1747323632351,18.51049129,170.92,170.89,21.6]
["bitfinex","SOLUSD",1747323632657,18.51049129,170.91,170.89,27.45162806]
["bitfinex","SOLUSD",1747323633155,18.51049129,170.92,170.89,27.45162806]
["bitfinex","SOLUSD",1747323633360,18.51049129,170.9,170.89,27.45162806]
["bitfinex","SOLUSD",1747323633560,18.51049129,170.92,170.89,27.45162806]
["bitfinex","SOLUSD",1747323635163,18.51049129,170.93,170.89,27.45162806]
["bitfinex","SOLUSD",1747323635370,29.57648414,170.93,170.89,27.45162806]
["bitfinex","SOLUSD",1747323636041,26.14216157,170.98,170.89,42.08092175]
["bitfinex","SOLUSD",1747323636262,29.57648414,170.95,170.89,42.08092175]
["bitfinex","SOLUSD",1747323636971,29.57648414,170.92,170.89,42.08092175]
["bitfinex","SOLUSD",1747323637181,29.57648414,170.92,170.89,27.45162806]
["bitfinex","SOLUSD",1747323638666,29.57648414,170.91,170.89,27.45162806]
["bitfinex","SOLUSD",1747323638841,29.57648414,170.9,170.89,27.45162806]
["bitfinex","SOLUSD",1747323639257,29.57648414,170.91,170.89,27.45162806]
["bitfinex","SOLUSD",1747323640563,29.57648414,170.92,170.89,27.45162806]
["bitfinex","SOLUSD",1747323641462,18.79181043,170.95,170.89,27.45162806]
["bitfinex","SOLUSD",1747323641463,0.14216157,170.95,170.89,42.08092175]
["bitfinex","SOLUSD",1747323641770,29.57648414,170.94,170.89,42.08092175]
["bitfinex","SOLUSD",1747323642067,20.28304886,170.97,170.89,42.08092175]
["bitfinex","SOLUSD",1747323642241,29.57648414,170.97,170.89,42.08092175]
["bitfinex","SOLUSD",1747323642445,29.57648414,170.97,170.9,1.16992819]
["bitfinex","SOLUSD",1747323643451,29.57648414,170.96,170.91,2.11033901]
["bitfinex","SOLUSD",1747323643849,29.57648414,170.95,170.91,2.11033901]
["bitfinex","SOLUSD",1747323644049,29.57648414,170.94,170.91,2.11033901]
["bitfinex","SOLUSD",1747323644275,29.57648414,170.95,170.92,5.85069038]
["bitfinex","SOLUSD",1747323645868,29.57648414,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1747323646643,29.57648414,170.94,170.89,21.6]
["bitfinex","SOLUSD",1747323646644,29.57648414,170.93,170.9,5.85137507]
["bitfinex","SOLUSD",1747323647692,0.14216157,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747323647867,29.57648414,170.91,170.86,47.56]
["bitfinex","SOLUSD",1747323648169,0.14216157,170.94,170.86,47.56]
["bitfinex","SOLUSD",1747323648367,29.57648414,170.91,170.86,47.56]
["bitfinex","SOLUSD",1747323648570,29.57648414,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1747323648773,29.57648414,170.91,170.87,20.48340843]
["bitfinex","SOLUSD",1747323648950,29.57648414,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1747323650272,29.57648414,170.9,170.87,5.85240241]
["bitfinex","SOLUSD",1747323650774,29.57648414,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1747323654879,29.57648414,170.91,170.86,20.48417224]
["bitfinex","SOLUSD",1747323655450,29.57648414,170.92,170.86,49.74789692]
["bitfinex","SOLUSD",1747323655671,31.84876161,170.98,170.86,20.48417224]
["bitfinex","SOLUSD",1747323655672,29.57648414,170.91,170.86,20.48417224]
["bitfinex","SOLUSD",1747323655974,29.57648414,170.87,170.86,5.85274493]
["bitfinex","SOLUSD",1747323656188,29.57648414,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747323656394,29.57648414,170.83,170.81,5.85445816]
["bitfinex","SOLUSD",1747323656873,29.57648414,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747323657378,18.5038408,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747323657582,18.5038408,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747323657757,18.5038408,170.81,170.79,5.85514374]
["bitfinex","SOLUSD",1747323658167,18.5038408,170.82,170.79,5.85514374]
["bitfinex","SOLUSD",1747323658764,18.5038408,170.81,170.78,27.41538194]
["bitfinex","SOLUSD",1747323659081,18.5038408,170.81,170.78,5.85538194]
["bitfinex","SOLUSD",1747323660766,18.5038408,170.81,170.76,20.49613766]
["bitfinex","SOLUSD",1747323660962,18.5038408,170.81,170.77,2.1236355]
["bitfinex","SOLUSD",1747323661174,18.5038408,170.8,170.77,2.1236355]
["bitfinex","SOLUSD",1747323661882,5.85343011,170.84,170.76,5.8561724]
["bitfinex","SOLUSD",1747323662177,18.5038408,170.81,170.74,20.49900433]
["bitfinex","SOLUSD",1747323662376,18.5038408,170.8,170.74,20.49900433]
["bitfinex","SOLUSD",1747323662585,18.5038408,170.79,170.74,5.85685838]
["bitfinex","SOLUSD",1747323662882,18.5038408,170.76,170.75,2.12753355]
["bitfinex","SOLUSD",1747323663465,18.79181043,170.75,170.68,21.56]
["bitfinex","SOLUSD",1747323663687,18.5038408,170.7,170.67,64.11927741]
["bitfinex","SOLUSD",1747323663888,18.5038408,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747323664086,18.5038408,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747323664758,18.79181043,170.75,170.66,20.50861361]
["bitfinex","SOLUSD",1747323664953,18.5038408,170.73,170.66,20.50861361]
["bitfinex","SOLUSD",1747323665278,29.64484935,170.73,170.67,2.12799261]
["bitfinex","SOLUSD",1747323665892,29.64484935,170.74,170.68,20.50621045]
["bitfinex","SOLUSD",1747323666058,18.64964886,170.77,170.68,20.50621045]
["bitfinex","SOLUSD",1747323666059,1.6479,170.78,170.68,48.63420306]
["bitfinex","SOLUSD",1747323666266,29.64484935,170.79,170.69,1.171413]
["bitfinex","SOLUSD",1747323666462,29.64484935,170.76,170.7,21.52]
["bitfinex","SOLUSD",1747323669675,29.64484935,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747323669973,0.14216157,170.7,170.62,14.6520138]
["bitfinex","SOLUSD",1747323669974,26.0,170.7,170.62,14.6520138]
["bitfinex","SOLUSD",1747323670175,29.64484935,170.66,170.62,14.6520138]
["bitfinex","SOLUSD",1747323670965,29.64484935,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747323671171,29.64484935,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747323672397,29.64484935,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1747323672593,29.64484935,170.65,170.6,20.51582649]
["bitfinex","SOLUSD",1747323672895,29.64484935,170.66,170.6,20.51582649]
["bitfinex","SOLUSD",1747323673394,29.64484935,170.67,170.6,20.51582649]
["bitfinex","SOLUSD",1747323673695,26.14216157,170.7,170.6,20.51582649]
["bitfinex","SOLUSD",1747323673995,29.64484935,170.67,170.6,20.51582649]
["bitfinex","SOLUSD",1747323674500,1.6604,170.73,170.61,1.17194965]
["bitfinex","SOLUSD",1747323674683,137.8,170.76,170.64,6.1822]
["bitfinex","SOLUSD",1747323674881,29.64484935,170.74,170.65,30.57883457]
["bitfinex","SOLUSD",1747323675083,29.64484935,170.73,170.65,30.57883457]
["bitfinex","SOLUSD",1747323675296,29.64484935,170.72,170.65,21.5]
["bitfinex","SOLUSD",1747323675675,29.64484935,170.71,170.65,21.5]
["bitfinex","SOLUSD",1747323675873,29.64484935,170.69,170.65,21.5]
["bitfinex","SOLUSD",1747323676088,26.0,170.72,170.65,21.5]
["bitfinex","SOLUSD",1747323676386,29.64484935,170.71,170.65,21.5]
["bitfinex","SOLUSD",1747323676769,29.64484935,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747323677194,29.64484935,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747323677371,55.64484935,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747323677578,29.64484935,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747323678269,29.64484935,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747323678696,26.0,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747323678876,29.64484935,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747323679096,29.64484935,170.69,170.65,27.35986615]
["bitfinex","SOLUSD",1747323679276,29.64484935,170.67,170.61,27.36132114]
["bitfinex","SOLUSD",1747323679796,55.64484935,170.71,170.62,1.17196982]
["bitfinex","SOLUSD",1747323679991,29.64484935,170.7,170.62,1.17196982]
["bitfinex","SOLUSD",1747323680198,29.64484935,170.69,170.61,49.92188942]
["bitfinex","SOLUSD",1747323680899,29.64484935,170.68,170.61,49.92188942]
["bitfinex","SOLUSD",1747323681497,29.64484935,170.68,170.61,51.09379223]
["bitfinex","SOLUSD",1747323682805,29.64484935,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747323682981,29.64484935,170.63,170.61,5.86132114]
["bitfinex","SOLUSD",1747323683177,29.64484935,170.62,170.57,5.86269566]
["bitfinex","SOLUSD",1747323683399,29.64484935,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1747323683700,29.64484935,170.59,170.57,5.86269566]
["bitfinex","SOLUSD",1747323683900,29.64484935,170.58,170.57,5.86269566]
["bitfinex","SOLUSD",1747323684512,29.64484935,170.59,170.57,5.86269566]
["bitfinex","SOLUSD",1747323684672,29.64484935,170.6,170.55,20.5218411]
["bitfinex","SOLUSD",1747323685078,0.14216157,170.62,170.55,20.5218411]
["bitfinex","SOLUSD",1747323685382,29.64484935,170.6,170.55,20.5218411]
["bitfinex","SOLUSD",1747323685811,0.14216157,170.62,170.55,20.5218411]
["bitfinex","SOLUSD",1747323685812,29.64484935,170.59,170.55,20.5218411]
["bitfinex","SOLUSD",1747323686481,165.15986902,170.66,170.55,20.5218411]
["bitfinex","SOLUSD",1747323686482,26.0,170.65,170.55,20.5218411]
["bitfinex","SOLUSD",1747323686679,29.64484935,170.63,170.55,20.5218411]
["bitfinex","SOLUSD",1747323687495,40.12964886,170.69,170.56,9.07951506]
["bitfinex","SOLUSD",1747323687694,29.64484935,170.65,170.56,9.07951506]
["bitfinex","SOLUSD",1747323687891,26.0,170.66,170.57,20.51943482]
["bitfinex","SOLUSD",1747323688076,29.64484935,170.67,170.57,20.51943482]
["bitfinex","SOLUSD",1747323688077,29.64484935,170.67,170.58,22.67206427]
["bitfinex","SOLUSD",1747323689390,29.64484935,170.66,170.58,22.67206427]
["bitfinex","SOLUSD",1747323689810,29.64484935,170.66,170.59,20.51702913]
["bitfinex","SOLUSD",1747323691600,29.64484935,170.65,170.59,20.51702913]
["bitfinex","SOLUSD",1747323691909,29.64484935,170.64,170.59,20.51702913]
["bitfinex","SOLUSD",1747323692109,29.64484935,170.63,170.59,5.86200832]
["bitfinex","SOLUSD",1747323692402,29.64484935,170.62,170.59,5.86200832]
["bitfinex","SOLUSD",1747323693090,29.64484935,170.61,170.59,5.86200832]
["bitfinex","SOLUSD",1747323693823,29.64484935,170.61,170.56,14.6574385]
["bitfinex","SOLUSD",1747323694522,29.64484935,170.6,170.56,14.6574385]
["bitfinex","SOLUSD",1747323695526,29.64484935,170.61,170.56,14.6574385]
["bitfinex","SOLUSD",1747323696503,26.0,170.65,170.56,15.82982943]
["bitfinex","SOLUSD",1747323696804,29.64484935,170.63,170.56,15.82982943]
["bitfinex","SOLUSD",1747323697097,26.0,170.65,170.56,14.6574385]
["bitfinex","SOLUSD",1747323697098,29.64484935,170.62,170.56,14.6574385]
["bitfinex","SOLUSD",1747323697318,18.55453327,170.6,170.56,14.6574385]
["bitfinex","SOLUSD",1747323699133,18.55453327,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323700431,0.14216157,170.62,170.55,5.86338317]
["bitfinex","SOLUSD",1747323700432,18.55453327,170.6,170.55,5.86338317]
["bitfinex","SOLUSD",1747323702613,18.55453327,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323704008,18.55453327,170.58,170.55,5.86338317]
["bitfinex","SOLUSD",1747323704732,18.55453327,170.6,170.55,5.86338317]
["bitfinex","SOLUSD",1747323705432,18.55453327,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747323706027,18.55453327,170.62,170.55,20.5218411]
["bitfinex","SOLUSD",1747323706527,18.55453327,170.61,170.55,20.5218411]
["bitfinex","SOLUSD",1747323707101,18.55453327,170.6,170.55,20.5218411]
["bitfinex","SOLUSD",1747323707429,18.55453327,170.59,170.56,2.14092668]
["bitfinex","SOLUSD",1747323708042,18.55453327,170.57,170.56,2.14092668]
["bitfinex","SOLUSD",1747323708416,18.55453327,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747323708639,18.55453327,170.56,170.53,5.86407083]
["bitfinex","SOLUSD",1747323709514,18.55453327,170.56,170.54,2.14318715]
["bitfinex","SOLUSD",1747323710338,18.55453327,170.56,170.51,14.66176817]
["bitfinex","SOLUSD",1747323710536,0.14216157,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747323710725,18.55453327,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747323711213,18.55453327,170.5,170.43,20.53629055]
["bitfinex","SOLUSD",1747323711833,18.55453327,170.49,170.44,2.14582417]
["bitfinex","SOLUSD",1747323712435,18.55453327,170.49,170.44,8.01297511]
["bitfinex","SOLUSD",1747323712618,18.55453327,170.5,170.44,8.01297511]
["bitfinex","SOLUSD",1747323713131,18.55453327,170.5,170.45,2.14582417]
["bitfinex","SOLUSD",1747323713437,18.55453327,170.49,170.45,2.14582417]
["bitfinex","SOLUSD",1747323713941,18.55453327,170.46,170.41,5.86795976]
["bitfinex","SOLUSD",1747323714142,18.55453327,170.45,170.4,5.86853955]
["bitfinex","SOLUSD",1747323714636,18.55453327,170.46,170.4,5.86853955]
["bitfinex","SOLUSD",1747323715120,18.55453327,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747323715818,44.55453327,170.48,170.39,21.71455622]
["bitfinex","SOLUSD",1747323716017,152.45987331,170.54,170.39,21.71455622]
["bitfinex","SOLUSD",1747323716018,158.81993709,170.6,170.44,18.64964886]
["bitfinex","SOLUSD",1747323716239,145.31990832,170.59,170.45,49.0031]
["bitfinex","SOLUSD",1747323716424,18.55453327,170.56,170.46,19.82245789]
["bitfinex","SOLUSD",1747323717133,18.55453327,170.56,170.47,20.5314718]
["bitfinex","SOLUSD",1747323717451,26.0,170.58,170.48,1.17276649]
["bitfinex","SOLUSD",1747323717639,29.70511544,170.56,170.48,3.31114078]
["bitfinex","SOLUSD",1747323718435,29.70511544,170.54,170.48,1.17276649]
["bitfinex","SOLUSD",1747323719444,26.0,170.58,170.49,20.52906328]
["bitfinex","SOLUSD",1747323719631,29.70511544,170.57,170.5,1.17268926]
["bitfinex","SOLUSD",1747323719828,29.70511544,170.56,170.5,1.17268926]
["bitfinex","SOLUSD",1747323720142,29.70511544,170.54,170.49,20.52906328]
["bitfinex","SOLUSD",1747323720358,29.70511544,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1747323720728,29.70511544,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747323721651,29.70511544,170.53,170.48,5.8657907]
["bitfinex","SOLUSD",1747323722153,29.70511544,170.53,170.48,20.53026747]
["bitfinex","SOLUSD",1747323722321,29.70511544,170.52,170.48,20.53026747]
["bitfinex","SOLUSD",1747323722819,29.70511544,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323723021,29.70511544,170.55,170.48,21.70331482]
["bitfinex","SOLUSD",1747323723460,29.70511544,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323723643,29.70511544,170.51,170.45,42.22946063]
["bitfinex","SOLUSD",1747323723644,29.70511544,170.51,170.47,5.8661348]
["bitfinex","SOLUSD",1747323726127,5.86412985,170.53,170.47,5.8661348]
["bitfinex","SOLUSD",1747323726326,29.70511544,170.48,170.46,5.86638626]
["bitfinex","SOLUSD",1747323726530,0.14216157,170.52,170.46,5.86638626]
["bitfinex","SOLUSD",1747323726739,29.70511544,170.48,170.46,5.86638626]
["bitfinex","SOLUSD",1747323727327,29.70511544,170.47,170.46,5.86638626]
["bitfinex","SOLUSD",1747323727632,29.70511544,170.48,170.46,5.86638626]
["bitfinex","SOLUSD",1747323729121,29.70511544,170.48,170.44,5.86687813]
["bitfinex","SOLUSD",1747323729454,29.70511544,170.45,170.44,5.86687813]
["bitfinex","SOLUSD",1747323729634,29.70511544,170.45,170.42,5.86753982]
["bitfinex","SOLUSD",1747323729840,29.70511544,170.43,170.41,5.8680798]
["bitfinex","SOLUSD",1747323730231,29.70511544,170.44,170.41,5.8680798]
["bitfinex","SOLUSD",1747323730647,18.70511544,170.44,170.41,5.8680798]
["bitfinex","SOLUSD",1747323730949,29.70511544,170.45,170.41,5.8680798]
["bitfinex","SOLUSD",1747323731153,139.4563,170.51,170.41,5.8680798]
["bitfinex","SOLUSD",1747323731354,29.70511544,170.47,170.41,20.53858035]
["bitfinex","SOLUSD",1747323731551,29.70511544,170.48,170.41,20.53858035]
["bitfinex","SOLUSD",1747323731732,29.70511544,170.49,170.42,3.32030872]
["bitfinex","SOLUSD",1747323732357,29.70511544,170.5,170.42,3.32030872]
["bitfinex","SOLUSD",1747323732855,29.70511544,170.5,170.43,20.53629055]
["bitfinex","SOLUSD",1747323733029,29.70511544,170.5,170.43,22.68338903]
["bitfinex","SOLUSD",1747323733356,29.70511544,170.49,170.43,22.68338903]
["bitfinex","SOLUSD",1747323734049,0.14216157,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747323734357,29.70511544,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1747323734933,29.70511544,170.47,170.42,5.86785588]
["bitfinex","SOLUSD",1747323735129,5.86484584,170.51,170.42,20.53749559]
["bitfinex","SOLUSD",1747323735358,29.70511544,170.48,170.42,20.53749559]
["bitfinex","SOLUSD",1747323735564,29.70511544,170.47,170.42,5.86785588]
["bitfinex","SOLUSD",1747323736029,29.70511544,170.46,170.42,5.86785588]
["bitfinex","SOLUSD",1747323736433,29.70511544,170.43,170.4,5.86827945]
["bitfinex","SOLUSD",1747323737045,26.14216157,170.49,170.4,5.86827945]
["bitfinex","SOLUSD",1747323737046,29.70511544,170.45,170.4,5.86827945]
["bitfinex","SOLUSD",1747323737662,26.0,170.48,170.4,20.53964095]
["bitfinex","SOLUSD",1747323737967,29.70511544,170.46,170.4,20.53964095]
["bitfinex","SOLUSD",1747323738655,26.0,170.5,170.41,1.17330805]
["bitfinex","SOLUSD",1747323738859,1.6452,170.55,170.44,27.5348]
["bitfinex","SOLUSD",1747323739042,137.8,170.56,170.46,20.53267627]
["bitfinex","SOLUSD",1747323739043,29.70511544,170.56,170.46,20.53267627]
["bitfinex","SOLUSD",1747323739362,29.70511544,170.57,170.47,22.57270137]
["bitfinex","SOLUSD",1747323739569,29.70511544,170.56,170.47,22.57270137]
["bitfinex","SOLUSD",1747323739753,26.0,170.58,170.47,22.57270137]
["bitfinex","SOLUSD",1747323739952,29.70511544,170.56,170.47,22.57270137]
["bitfinex","SOLUSD",1747323740250,55.70511544,170.57,170.48,2.14421561]
["bitfinex","SOLUSD",1747323740435,68.1613863,170.62,170.49,1.17265084]
["bitfinex","SOLUSD",1747323740635,29.70511544,170.58,170.49,1.17265084]
["bitfinex","SOLUSD",1747323740853,29.70511544,170.57,170.49,1.17265084]
["bitfinex","SOLUSD",1747323741249,29.70511544,170.55,170.5,22.67207483]
["bitfinex","SOLUSD",1747323741639,29.70511544,170.54,170.5,8.00931824]
["bitfinex","SOLUSD",1747323741963,29.70511544,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747323742757,29.70511544,170.54,170.49,5.86544665]
["bitfinex","SOLUSD",1747323742962,6.00464062,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747323743145,29.70511544,170.54,170.49,5.86544665]
["bitfinex","SOLUSD",1747323743463,29.70511544,170.56,170.49,20.52906328]
["bitfinex","SOLUSD",1747323744463,29.70511544,170.56,170.5,2.14330922]
["bitfinex","SOLUSD",1747323744759,29.70511544,170.56,170.51,5.86475866]
["bitfinex","SOLUSD",1747323746047,29.70511544,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747323746363,29.70511544,170.55,170.48,1.17282909]
["bitfinex","SOLUSD",1747323746364,29.70511544,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323746558,29.70511544,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323746952,29.70511544,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323747152,29.70511544,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323747552,5.86358362,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747323747772,29.70511544,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747323748463,29.70511544,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747323748762,29.70511544,170.52,170.47,5.8661348]
["bitfinex","SOLUSD",1747323750171,29.70511544,170.51,170.47,5.8661348]
["bitfinex","SOLUSD",1747323750345,29.70511544,170.52,170.47,20.5314718]
["bitfinex","SOLUSD",1747323751144,29.70511544,170.53,170.47,20.5314718]
["bitfinex","SOLUSD",1747323751771,29.70511544,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747323752067,29.70511544,170.54,170.49,20.52906328]
["bitfinex","SOLUSD",1747323752574,26.0,170.56,170.5,2.14821942]
["bitfinex","SOLUSD",1747323752874,29.70511544,170.54,170.5,2.14821942]
["bitfinex","SOLUSD",1747323753564,29.70511544,170.6,170.53,6.4226]
["bitfinex","SOLUSD",1747323753760,29.70511544,170.61,170.54,1.17242334]
["bitfinex","SOLUSD",1747323753952,29.70511544,170.61,170.55,1.64821942]
["bitfinex","SOLUSD",1747323754759,29.70511544,170.6,170.55,1.64821942]
["bitfinex","SOLUSD",1747323754963,29.70511544,170.6,170.53,6.4226]
["bitfinex","SOLUSD",1747323755375,29.70511544,170.6,170.53,7.59498984]
["bitfinex","SOLUSD",1747323755573,29.70511544,170.6,170.54,20.52304444]
["bitfinex","SOLUSD",1747323755756,29.70511544,170.62,170.54,20.52304444]
["bitfinex","SOLUSD",1747323756075,29.70511544,170.62,170.55,1.17234429]
["bitfinex","SOLUSD",1747323756572,29.70511544,170.64,170.55,1.17234429]
["bitfinex","SOLUSD",1747323757169,137.8,170.69,170.57,26.0]
["bitfinex","SOLUSD",1747323757372,137.8,170.69,170.58,43.91199035]
["bitfinex","SOLUSD",1747323757579,1.6583,170.72,170.6,33.9127]
["bitfinex","SOLUSD",1747323757773,29.70511544,170.71,170.61,18.64964886]
["bitfinex","SOLUSD",1747323758091,29.70511544,170.71,170.62,1.17172687]
["bitfinex","SOLUSD",1747323758454,29.70511544,170.7,170.62,1.17172687]
["bitfinex","SOLUSD",1747323759061,29.70511544,170.71,170.62,1.17172687]
["bitfinex","SOLUSD",1747323759680,1.0,174.0,170.64,18.64964886]
["bitfinex","SOLUSD",1747323759681,1.6583,170.77,170.64,18.64964886]
["bitfinex","SOLUSD",1747323759887,29.70511544,170.74,170.65,43.89151656]
["bitfinex","SOLUSD",1747323760054,55.70511544,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1747323760254,29.70511544,170.74,170.67,1.17140883]
["bitfinex","SOLUSD",1747323760656,26.0,170.75,170.68,6.5068]
["bitfinex","SOLUSD",1747323760961,29.70511544,170.74,170.68,6.5068]
["bitfinex","SOLUSD",1747323761164,26.0,170.75,170.68,6.5068]
["bitfinex","SOLUSD",1747323761165,29.70511544,170.73,170.68,6.5068]
["bitfinex","SOLUSD",1747323762289,5.85548659,170.78,170.69,7.03000778]
["bitfinex","SOLUSD",1747323762460,31.85548659,170.78,170.69,7.03000778]
["bitfinex","SOLUSD",1747323762662,29.70511544,170.77,170.69,8.66800778]
["bitfinex","SOLUSD",1747323762864,29.70511544,170.75,170.69,8.66800778]
["bitfinex","SOLUSD",1747323763163,29.70511544,170.74,170.69,7.49657402]
["bitfinex","SOLUSD",1747323763367,5.85521384,170.79,170.68,6.5068]
["bitfinex","SOLUSD",1747323763368,29.70511544,170.71,170.68,6.5068]
["bitfinex","SOLUSD",1747323763782,29.70511544,170.7,170.65,50.18035635]
["bitfinex","SOLUSD",1747323764077,29.70511544,170.71,170.65,50.18035635]
["bitfinex","SOLUSD",1747323765078,26.0,170.75,170.66,1.17159462]
["bitfinex","SOLUSD",1747323765377,29.70511544,170.73,170.66,1.17159462]
["bitfinex","SOLUSD",1747323766181,26.0,170.75,170.67,5.85926056]
["bitfinex","SOLUSD",1747323766487,29.70511544,170.73,170.67,20.50741196]
["bitfinex","SOLUSD",1747323766683,26.0,170.78,170.67,20.50741196]
["bitfinex","SOLUSD",1747323766991,29.70511544,170.76,170.68,1.17138216]
["bitfinex","SOLUSD",1747323767165,29.70511544,170.74,170.68,1.17138216]
["bitfinex","SOLUSD",1747323767679,35.55933497,170.82,170.69,18.64964886]
["bitfinex","SOLUSD",1747323767860,29.70511544,170.78,170.7,1.17114666]
["bitfinex","SOLUSD",1747323768061,29.70511544,170.78,170.71,42.64]
["bitfinex","SOLUSD",1747323768257,31.8541675,170.82,170.73,5.85720142]
["bitfinex","SOLUSD",1747323768463,29.70511544,170.78,170.73,5.85720142]
["bitfinex","SOLUSD",1747323769567,28.70511544,170.78,170.73,5.85720142]
["bitfinex","SOLUSD",1747323769891,29.70511544,170.78,170.73,5.85720142]
["bitfinex","SOLUSD",1747323770579,29.70511544,170.76,170.73,5.85720142]
["bitfinex","SOLUSD",1747323771776,55.70511544,170.82,170.73,20.50020499]
["bitfinex","SOLUSD",1747323771968,29.70511544,170.79,170.73,20.50020499]
["bitfinex","SOLUSD",1747323775070,26.0,170.81,170.74,2.81546852]
["bitfinex","SOLUSD",1747323775278,29.70511544,170.81,170.74,2.81546852]
["bitfinex","SOLUSD",1747323775476,29.70511544,170.82,170.74,2.81546852]
["bitfinex","SOLUSD",1747323775685,29.70511544,170.81,170.75,20.4978038]
["bitfinex","SOLUSD",1747323777385,29.70511544,170.8,170.75,5.85651537]
["bitfinex","SOLUSD",1747323777689,29.70511544,170.79,170.75,5.85651537]
["bitfinex","SOLUSD",1747323777893,29.70511544,170.77,170.74,5.85683697]
["bitfinex","SOLUSD",1747323778670,29.70511544,170.78,170.74,5.85683697]
["bitfinex","SOLUSD",1747323778889,29.70511544,170.79,170.73,41.78020499]
["bitfinex","SOLUSD",1747323779087,31.85411544,170.82,170.73,41.78020499]
["bitfinex","SOLUSD",1747323779293,29.70511544,170.79,170.73,41.78020499]
["bitfinex","SOLUSD",1747323779481,29.70511544,170.79,170.73,42.9513207]
["bitfinex","SOLUSD",1747323779681,29.70511544,170.8,170.73,42.9513207]
["bitfinex","SOLUSD",1747323780198,5.85354599,170.84,170.74,18.64964886]
["bitfinex","SOLUSD",1747323780199,26.0,170.84,170.74,18.64964886]
["bitfinex","SOLUSD",1747323780496,29.70511544,170.83,170.75,1.17084197]
["bitfinex","SOLUSD",1747323780871,29.70511544,170.83,170.76,20.49660341]
["bitfinex","SOLUSD",1747323781993,29.70511544,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747323782473,31.85369431,170.84,170.76,5.8561724]
["bitfinex","SOLUSD",1747323782474,29.70511544,170.81,170.76,5.8561724]
["bitfinex","SOLUSD",1747323782893,29.70511544,170.8,170.76,14.64043101]
["bitfinex","SOLUSD",1747323784783,29.70511544,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747323785301,29.70511544,170.79,170.75,21.26]
["bitfinex","SOLUSD",1747323786005,29.70511544,170.77,170.74,5.85685838]
["bitfinex","SOLUSD",1747323786487,29.70511544,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747323786809,29.70511544,170.82,170.74,21.67016071]
["bitfinex","SOLUSD",1747323787189,5.85205992,170.88,170.75,18.64964886]
["bitfinex","SOLUSD",1747323787506,29.70511544,170.84,170.76,1.17075866]
["bitfinex","SOLUSD",1747323787972,29.70511544,170.85,170.77,1.6039]
["bitfinex","SOLUSD",1747323788171,29.70511544,170.85,170.78,22.47067626]
["bitfinex","SOLUSD",1747323788473,29.70511544,170.86,170.79,21.26]
["bitfinex","SOLUSD",1747323788674,29.70511544,170.85,170.8,5.85480093]
["bitfinex","SOLUSD",1747323789085,29.70511544,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747323789480,29.70511544,170.85,170.8,5.85480093]
["bitfinex","SOLUSD",1747323790706,26.0,170.88,170.8,5.85480093]
["bitfinex","SOLUSD",1747323790883,31.85218006,170.88,170.8,5.85480093]
["bitfinex","SOLUSD",1747323791203,29.70511544,170.85,170.8,5.85480093]
["bitfinex","SOLUSD",1747323792005,29.70511544,170.84,170.8,5.85480093]
["bitfinex","SOLUSD",1747323792788,29.70511544,170.86,170.8,20.49180327]
["bitfinex","SOLUSD",1747323793189,26.0,170.88,170.8,27.79412441]
["bitfinex","SOLUSD",1747323793391,29.70511544,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747323793592,29.70511544,170.91,170.83,1.6472]
["bitfinex","SOLUSD",1747323793784,29.70511544,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747323794001,29.70511544,170.95,170.88,6.4824]
["bitfinex","SOLUSD",1747323794325,29.70511544,170.95,170.89,21.24]
["bitfinex","SOLUSD",1747323794527,26.0,170.96,170.89,21.24]
["bitfinex","SOLUSD",1747323794684,1.0,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747323795024,1.0,171.0,170.93,21.3]
["bitfinex","SOLUSD",1747323795204,1.0,171.0,170.94,1.16957106]
["bitfinex","SOLUSD",1747323795408,30.70511544,171.0,170.95,21.24]
["bitfinex","SOLUSD",1747323795586,1.0,171.0,170.95,21.24]
["bitfinex","SOLUSD",1747323795789,1.0,171.0,170.96,5.84932147]
["bitfinex","SOLUSD",1747323796421,1.0,171.0,170.96,7.01885727]
["bitfinex","SOLUSD",1747323796616,1.0,171.0,170.99,26.0]
["bitfinex","SOLUSD",1747323796790,1.0,171.0,170.99,48.38940127]
["bitfinex","SOLUSD",1747323797296,5.84316933,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747323797497,29.70511544,171.11,171.04,22.40900514]
["bitfinex","SOLUSD",1747323797704,29.70511544,171.11,171.05,21.22]
["bitfinex","SOLUSD",1747323797904,29.70511544,171.12,171.06,7.01485296]
["bitfinex","SOLUSD",1747323798107,41.03323363,171.15,171.06,7.01485296]
["bitfinex","SOLUSD",1747323798320,35.19037221,171.15,171.06,7.01485296]
["bitfinex","SOLUSD",1747323798630,29.70511544,171.14,171.07,6.2513]
["bitfinex","SOLUSD",1747323798783,29.70511544,171.13,171.08,1.16871058]
["bitfinex","SOLUSD",1747323798984,9.19037221,171.15,171.08,1.16871058]
["bitfinex","SOLUSD",1747323798985,29.70511544,171.09,171.08,21.22]
["bitfinex","SOLUSD",1747323799310,18.64964886,171.21,171.08,21.22]
["bitfinex","SOLUSD",1747323799506,24.49042918,171.21,171.08,21.22]
["bitfinex","SOLUSD",1747323799697,29.70511544,171.16,171.09,1.16875656]
["bitfinex","SOLUSD",1747323799900,29.70511544,171.16,171.1,5.84453535]
["bitfinex","SOLUSD",1747323800103,29.70511544,171.16,171.11,1.16849118]
["bitfinex","SOLUSD",1747323800309,5.84122366,171.2,171.08,21.22]
["bitfinex","SOLUSD",1747323800507,5.84122366,171.2,171.09,1.16850742]
["bitfinex","SOLUSD",1747323800508,29.70511544,171.16,171.09,1.16850742]
["bitfinex","SOLUSD",1747323800711,31.84122366,171.2,171.09,1.16850742]
["bitfinex","SOLUSD",1747323801207,29.70511544,171.16,171.09,1.16850742]
["bitfinex","SOLUSD",1747323801406,31.84122366,171.2,171.09,1.16850742]
["bitfinex","SOLUSD",1747323801608,29.70511544,171.15,171.09,21.62557679]
["bitfinex","SOLUSD",1747323802393,1.16849118,171.22,171.09,21.62557679]
["bitfinex","SOLUSD",1747323802394,1.16849118,171.22,171.13,6.3823]
["bitfinex","SOLUSD",1747323802617,1.16849118,171.28,171.14,22.36864388]
["bitfinex","SOLUSD",1747323802818,29.70511544,171.19,171.15,21.2]
["bitfinex","SOLUSD",1747323803417,29.70511544,171.17,171.13,48.7823]
["bitfinex","SOLUSD",1747323803647,29.70511544,171.16,171.13,48.7823]
["bitfinex","SOLUSD",1747323803931,29.70511544,171.15,171.13,48.24319848]
["bitfinex","SOLUSD",1747323804219,29.70511544,171.14,171.13,42.4]
["bitfinex","SOLUSD",1747323804420,1.16849118,171.19,171.09,14.61219241]
["bitfinex","SOLUSD",1747323804421,29.70511544,171.15,171.1,5.84453535]
["bitfinex","SOLUSD",1747323804800,29.70511544,171.16,171.1,5.84453535]
["bitfinex","SOLUSD",1747323805199,29.70511544,171.15,171.1,5.84453535]
["bitfinex","SOLUSD",1747323805397,29.70511544,171.15,171.09,20.45706937]
["bitfinex","SOLUSD",1747323805804,29.70511544,171.16,171.09,21.62570283]
["bitfinex","SOLUSD",1747323806008,26.0,171.2,171.09,21.62570283]
["bitfinex","SOLUSD",1747323806207,29.70511544,171.19,171.09,21.62570283]
["bitfinex","SOLUSD",1747323806401,29.70511544,171.19,171.1,18.79181043]
["bitfinex","SOLUSD",1747323806601,26.0,171.2,171.1,18.79181043]
["bitfinex","SOLUSD",1747323806602,1.16849118,171.26,171.12,26.0]
["bitfinex","SOLUSD",1747323806816,29.70511544,171.22,171.13,1.1682165]
["bitfinex","SOLUSD",1747323807137,29.70511544,171.21,171.14,42.4]
["bitfinex","SOLUSD",1747323807301,29.70511544,171.21,171.15,1.16819045]
["bitfinex","SOLUSD",1747323807734,29.70511544,171.22,171.16,20.44870296]
["bitfinex","SOLUSD",1747323807932,1.16849118,171.26,171.16,20.44870296]
["bitfinex","SOLUSD",1747323808107,1.16849118,171.28,171.17,1.16809989]
["bitfinex","SOLUSD",1747323808442,29.70511544,171.25,171.18,6.3802]
["bitfinex","SOLUSD",1747323808595,29.70511544,171.24,171.18,6.3802]
["bitfinex","SOLUSD",1747323808795,2.83369118,171.29,171.19,1.16792236]
["bitfinex","SOLUSD",1747323809016,29.70511544,171.25,171.19,1.16792236]
["bitfinex","SOLUSD",1747323809218,29.70511544,171.27,171.2,21.2]
["bitfinex","SOLUSD",1747323809422,29.70511544,171.26,171.2,21.2]
["bitfinex","SOLUSD",1747323809638,29.70511544,171.25,171.2,21.2]
["bitfinex","SOLUSD",1747323809937,29.70511544,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1747323810432,26.0,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747323810638,29.70511544,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1747323810824,29.70511544,171.23,171.2,21.2]
["bitfinex","SOLUSD",1747323810999,29.70511544,171.21,171.14,22.34805518]
["bitfinex","SOLUSD",1747323811202,29.70511544,171.19,171.15,5.84282792]
["bitfinex","SOLUSD",1747323811405,29.70511544,171.21,171.15,7.01106123]
["bitfinex","SOLUSD",1747323811807,29.70511544,171.2,171.15,20.44989774]
["bitfinex","SOLUSD",1747323812021,29.70511544,171.2,171.15,5.84282792]
["bitfinex","SOLUSD",1747323813830,29.70511544,171.22,171.15,20.44989774]
["bitfinex","SOLUSD",1747323814318,29.70511544,171.21,171.15,20.44989774]
["bitfinex","SOLUSD",1747323815616,1.16849118,171.26,171.15,20.44989774]
["bitfinex","SOLUSD",1747323815617,29.70511544,171.2,171.15,20.44989774]
["bitfinex","SOLUSD",1747323815814,29.70511544,171.19,171.15,20.44989774]
["bitfinex","SOLUSD",1747323816224,27.16849118,171.24,171.15,20.44989774]
["bitfinex","SOLUSD",1747323816417,29.70511544,171.23,171.16,1.16812338]
["bitfinex","SOLUSD",1747323816730,29.70511544,171.24,171.16,1.16812338]
["bitfinex","SOLUSD",1747323817035,29.70511544,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747323817215,29.70511544,171.24,171.18,1.167881]
["bitfinex","SOLUSD",1747323817415,29.70511544,171.25,171.19,21.18]
["bitfinex","SOLUSD",1747323817823,29.70511544,171.23,171.19,21.18]
["bitfinex","SOLUSD",1747323818024,26.0,171.28,171.19,21.18]
["bitfinex","SOLUSD",1747323818217,29.70511544,171.24,171.2,20.44392522]
["bitfinex","SOLUSD",1747323818537,1.16849118,171.29,171.2,26.91852522]
["bitfinex","SOLUSD",1747323818715,29.70511544,171.26,171.2,48.09852522]
["bitfinex","SOLUSD",1747323819236,27.16849118,171.29,171.2,48.09852522]
["bitfinex","SOLUSD",1747323819540,29.70511544,171.26,171.2,48.09852522]
["bitfinex","SOLUSD",1747323820154,29.70511544,171.27,171.2,49.26639022]
["bitfinex","SOLUSD",1747323821053,27.16849118,171.31,171.2,49.26639022]
["bitfinex","SOLUSD",1747323821209,9.97873105,171.34,171.21,18.79181043]
["bitfinex","SOLUSD",1747323821549,29.70511544,171.29,171.21,18.79181043]
["bitfinex","SOLUSD",1747323821707,29.70511544,171.29,171.22,1.16761314]
["bitfinex","SOLUSD",1747323822141,9.97873105,171.34,171.23,18.79181043]
["bitfinex","SOLUSD",1747323822341,8.81023987,171.34,171.27,20.43556956]
["bitfinex","SOLUSD",1747323822543,29.70511544,171.32,171.27,20.43556956]
["bitfinex","SOLUSD",1747323823049,29.70511544,171.3,171.27,20.43556956]
["bitfinex","SOLUSD",1747323823231,29.70511544,171.28,171.27,5.83873416]
["bitfinex","SOLUSD",1747323823543,8.81023987,171.34,171.27,41.61556956]
["bitfinex","SOLUSD",1747323823716,29.70511544,171.31,171.27,27.01873416]
["bitfinex","SOLUSD",1747323824118,29.70511544,171.3,171.27,27.01873416]
["bitfinex","SOLUSD",1747323824336,29.70511544,171.29,171.27,27.01873416]
["bitfinex","SOLUSD",1747323824639,29.70511544,171.28,171.27,21.18]
["bitfinex","SOLUSD",1747323824839,29.70511544,171.28,171.26,5.83905779]
["bitfinex","SOLUSD",1747323825155,29.70511544,171.27,171.26,5.83905779]
["bitfinex","SOLUSD",1747323825454,29.70511544,171.27,171.24,5.83969851]
["bitfinex","SOLUSD",1747323825617,29.70511544,171.25,171.23,5.84001785]
["bitfinex","SOLUSD",1747323825821,29.70511544,171.24,171.23,5.84001785]
["bitfinex","SOLUSD",1747323826253,29.70511544,171.24,171.22,27.02034585]
["bitfinex","SOLUSD",1747323826570,29.70511544,171.23,171.16,28.4604277]
["bitfinex","SOLUSD",1747323826757,29.70511544,171.19,171.16,5.84248656]
["bitfinex","SOLUSD",1747323827062,62.71242801,171.27,171.16,5.84248656]
["bitfinex","SOLUSD",1747323827349,29.70511544,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747323827742,29.70511544,171.22,171.16,14.6062164]
["bitfinex","SOLUSD",1747323828128,56.87360662,171.27,171.16,14.6062164]
["bitfinex","SOLUSD",1747323828330,29.70511544,171.24,171.17,1.16803925]
["bitfinex","SOLUSD",1747323828520,29.70511544,171.25,171.18,21.16]
["bitfinex","SOLUSD",1747323828718,29.70511544,171.26,171.19,1.16786193]
["bitfinex","SOLUSD",1747323828954,1.16849118,171.31,171.19,1.16786193]
["bitfinex","SOLUSD",1747323829246,29.70511544,171.27,171.19,1.16786193]
["bitfinex","SOLUSD",1747323829965,2.68659118,171.32,171.2,20.44392522]
["bitfinex","SOLUSD",1747323830167,29.70511544,171.29,171.21,7.71638639]
["bitfinex","SOLUSD",1747323830370,29.70511544,171.28,171.21,7.71638639]
["bitfinex","SOLUSD",1747323830669,29.70511544,171.27,171.21,7.71638639]
["bitfinex","SOLUSD",1747323830974,29.70511544,171.29,171.21,7.71638639]
["bitfinex","SOLUSD",1747323831144,29.70511544,171.3,171.21,7.71638639]
["bitfinex","SOLUSD",1747323831340,29.70511544,171.31,171.21,7.71638639]
["bitfinex","SOLUSD",1747323831959,29.70511544,171.32,171.22,49.6437332]
["bitfinex","SOLUSD",1747323832161,8.81023987,171.34,171.23,1.16753179]
["bitfinex","SOLUSD",1747323832465,8.81023987,171.34,171.24,42.3]
["bitfinex","SOLUSD",1747323832637,38.51535531,171.34,171.25,1.16738949]
["bitfinex","SOLUSD",1747323833762,8.81023987,171.34,171.25,1.16738949]
["bitfinex","SOLUSD",1747323833964,8.81023987,171.34,171.26,20.43676281]
["bitfinex","SOLUSD",1747323834143,8.81023987,171.34,171.27,1.167312]
["bitfinex","SOLUSD",1747323835274,8.81023987,171.34,171.26,20.43676281]
["bitfinex","SOLUSD",1747323835275,29.70511544,171.33,171.26,20.43676281]
["bitfinex","SOLUSD",1747323835440,8.81023987,171.34,171.26,20.43676281]
["bitfinex","SOLUSD",1747323835936,8.81023987,171.34,171.26,14.59768772]
["bitfinex","SOLUSD",1747323836149,29.70511544,171.32,171.26,14.59768772]
["bitfinex","SOLUSD",1747323836443,9.97873105,171.34,171.26,14.59768772]
["bitfinex","SOLUSD",1747323836751,38.51535531,171.34,171.26,14.59768772]
["bitfinex","SOLUSD",1747323837066,8.81023987,171.34,171.26,14.59768772]
["bitfinex","SOLUSD",1747323837251,8.81023987,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747323837448,8.81023987,171.34,171.29,2.77348103]
["bitfinex","SOLUSD",1747323837658,8.81023987,171.34,171.3,42.28]
["bitfinex","SOLUSD",1747323837860,8.81023987,171.34,171.32,5.83703011]
["bitfinex","SOLUSD",1747323838454,8.81023987,171.34,171.33,1.16699237]
["bitfinex","SOLUSD",1747323839163,8.81023987,171.34,171.32,5.83703011]
["bitfinex","SOLUSD",1747323839966,8.81023987,171.34,171.31,5.83737084]
["bitfinex","SOLUSD",1747323840349,8.81023987,171.34,171.32,1.16702777]
["bitfinex","SOLUSD",1747323841872,8.81023987,171.34,171.33,56.92883828]
["bitfinex","SOLUSD",1747323842174,7.00036007,171.48,171.34,18.64964886]
["bitfinex","SOLUSD",1747323842468,7.8651,171.49,171.35,1.16661119]
["bitfinex","SOLUSD",1747323842667,29.70511544,171.46,171.36,42.28]
["bitfinex","SOLUSD",1747323842872,29.70511544,171.46,171.37,1.16658351]
["bitfinex","SOLUSD",1747323843055,29.70511544,171.46,171.37,3.27265655]
["bitfinex","SOLUSD",1747323843464,29.70511544,171.43,171.37,2.10607304]
["bitfinex","SOLUSD",1747323843659,29.70511544,171.44,171.37,2.10607304]
["bitfinex","SOLUSD",1747323843879,7.00007503,171.48,171.37,3.2727863]
["bitfinex","SOLUSD",1747323844171,27.6077,171.49,171.38,20.42245301]
["bitfinex","SOLUSD",1747323844373,1.16849118,171.51,171.39,1.16645943]
["bitfinex","SOLUSD",1747323844580,29.70511544,171.5,171.39,1.16645943]
["bitfinex","SOLUSD",1747323844880,29.70511544,171.49,171.4,2.10276673]
["bitfinex","SOLUSD",1747323845171,2.70169118,171.53,171.42,6.4089]
["bitfinex","SOLUSD",1747323845172,29.70511544,171.51,171.42,6.4089]
["bitfinex","SOLUSD",1747323845371,1.5332,171.53,171.43,43.42619107]
["bitfinex","SOLUSD",1747323845572,7.33420955,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1747323845778,29.70511544,171.56,171.45,1.1659923]
["bitfinex","SOLUSD",1747323845959,29.70511544,171.55,171.46,20.41292429]
["bitfinex","SOLUSD",1747323846162,29.70511544,171.53,171.47,1.16600489]
["bitfinex","SOLUSD",1747323846476,29.70511544,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747323846671,29.70511544,171.49,171.44,48.09266845]
["bitfinex","SOLUSD",1747323846977,29.70511544,171.48,171.44,42.26]
["bitfinex","SOLUSD",1747323847159,29.70511544,171.46,171.44,42.26]
["bitfinex","SOLUSD",1747323847364,29.70511544,171.45,171.4,5.83421558]
["bitfinex","SOLUSD",1747323847660,29.70511544,171.44,171.39,5.83463803]
["bitfinex","SOLUSD",1747323848055,29.70511544,171.43,171.39,5.83463803]
["bitfinex","SOLUSD",1747323848261,5.83192395,171.47,171.39,5.83463803]
["bitfinex","SOLUSD",1747323848473,29.70511544,171.45,171.39,5.83463803]
["bitfinex","SOLUSD",1747323848649,29.70511544,171.47,171.39,5.83463803]
["bitfinex","SOLUSD",1747323848850,39.76964886,171.52,171.39,5.83463803]
["bitfinex","SOLUSD",1747323848851,0.14216157,171.53,171.4,1.16654066]
["bitfinex","SOLUSD",1747323849050,7.2878083,171.53,171.42,26.0]
["bitfinex","SOLUSD",1747323849282,7.9788,171.54,171.42,26.0]
["bitfinex","SOLUSD",1747323849283,8.81907869,171.54,171.43,1.16628403]
["bitfinex","SOLUSD",1747323849580,29.70511544,171.54,171.44,42.26]
["bitfinex","SOLUSD",1747323849757,29.70511544,171.54,171.45,1.16613479]
["bitfinex","SOLUSD",1747323849958,29.70511544,171.54,171.46,20.41292429]
["bitfinex","SOLUSD",1747323850665,5.8285248,171.57,171.46,20.41292429]
["bitfinex","SOLUSD",1747323850852,29.70511544,171.54,171.46,20.41292429]
["bitfinex","SOLUSD",1747323851552,44.53725388,171.54,171.46,26.61622429]
["bitfinex","SOLUSD",1747323852092,44.53725388,171.51,171.46,12.03556408]
["bitfinex","SOLUSD",1747323852388,7.28750353,171.53,171.46,12.03556408]
["bitfinex","SOLUSD",1747323852389,44.53725388,171.53,171.46,12.03556408]
["bitfinex","SOLUSD",1747323852675,1.45778661,171.57,171.46,12.03556408]
["bitfinex","SOLUSD",1747323852985,44.53725388,171.52,171.46,12.03556408]
["bitfinex","SOLUSD",1747323853274,44.53725388,171.51,171.46,12.03556408]
["bitfinex","SOLUSD",1747323853473,44.53725388,171.49,171.46,5.83226408]
["bitfinex","SOLUSD",1747323854066,44.53725388,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747323854270,44.53725388,171.51,171.45,20.41411489]
["bitfinex","SOLUSD",1747323855081,7.28757769,171.54,171.45,20.41411489]
["bitfinex","SOLUSD",1747323855258,44.53725388,171.49,171.45,5.83260425]
["bitfinex","SOLUSD",1747323855569,1.4579276,171.54,171.45,5.83260425]
["bitfinex","SOLUSD",1747323855770,27.4579276,171.54,171.45,20.41411489]
["bitfinex","SOLUSD",1747323855975,1.4579276,171.54,171.45,20.41411489]
["bitfinex","SOLUSD",1747323856202,1.45770087,171.55,171.45,20.41411489]
["bitfinex","SOLUSD",1747323856370,1.45760969,171.58,171.46,26.0]
["bitfinex","SOLUSD",1747323856684,1.6281,171.59,171.47,1.16598244]
["bitfinex","SOLUSD",1747323857464,3.08546228,171.59,171.47,1.16598244]
["bitfinex","SOLUSD",1747323857964,44.53725388,171.56,171.47,1.16598244]
["bitfinex","SOLUSD",1747323858165,44.53725388,171.56,171.48,20.41054349]
["bitfinex","SOLUSD",1747323859088,3.08546228,171.59,171.48,20.41054349]
["bitfinex","SOLUSD",1747323859276,44.53725388,171.56,171.48,20.41054349]
["bitfinex","SOLUSD",1747323859487,44.53725388,171.53,171.48,20.41054349]
["bitfinex","SOLUSD",1747323859890,44.53725388,171.52,171.48,20.41054349]
["bitfinex","SOLUSD",1747323860086,0.14216157,171.56,171.45,20.41411489]
["bitfinex","SOLUSD",1747323860289,1.5997899,171.58,171.46,1.16610267]
["bitfinex","SOLUSD",1747323860492,44.53725388,171.55,171.46,1.16610267]
["bitfinex","SOLUSD",1747323860758,44.53725388,171.56,171.46,1.16610267]
["bitfinex","SOLUSD",1747323861273,3.08551941,171.59,171.46,1.16610267]
["bitfinex","SOLUSD",1747323861483,44.53725388,171.56,171.46,1.16610267]
["bitfinex","SOLUSD",1747323861673,44.53725388,171.55,171.46,1.16610267]
["bitfinex","SOLUSD",1747323861869,44.53725388,171.57,171.46,1.16610267]
["bitfinex","SOLUSD",1747323862081,1.45743312,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747323862267,1.5692,171.63,171.52,43.36570215]
["bitfinex","SOLUSD",1747323862474,44.53725388,171.61,171.52,43.36570215]
["bitfinex","SOLUSD",1747323862881,1.5692,171.63,171.52,43.36570215]
["bitfinex","SOLUSD",1747323863074,44.53725388,171.61,171.52,43.36570215]
["bitfinex","SOLUSD",1747323863573,1.5692,171.63,171.52,43.36570215]
["bitfinex","SOLUSD",1747323863972,44.53725388,171.58,171.52,42.2]
["bitfinex","SOLUSD",1747323864185,0.14216157,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747323864388,44.53725388,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747323864593,0.14216157,171.59,171.52,48.03018347]
["bitfinex","SOLUSD",1747323864774,44.53725388,171.56,171.52,48.03018347]
["bitfinex","SOLUSD",1747323865098,44.53725388,171.55,171.52,21.1]
["bitfinex","SOLUSD",1747323865473,44.53725388,171.53,171.49,5.8312438]
["bitfinex","SOLUSD",1747323865666,27.45741711,171.58,171.49,5.8312438]
["bitfinex","SOLUSD",1747323865667,44.53725388,171.52,171.49,5.8312438]
["bitfinex","SOLUSD",1747323866083,1.45775606,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747323866287,44.53725388,171.54,171.49,5.8312438]
["bitfinex","SOLUSD",1747323866483,1.45775606,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747323866680,44.53725388,171.54,171.49,5.8312438]
["bitfinex","SOLUSD",1747323866876,44.53725388,171.52,171.48,33.35911521]
["bitfinex","SOLUSD",1747323867089,44.53725388,171.51,171.48,26.93151521]
["bitfinex","SOLUSD",1747323867502,44.53725388,171.49,171.45,5.83250143]
["bitfinex","SOLUSD",1747323867688,44.53725388,171.46,171.45,5.83250143]
["bitfinex","SOLUSD",1747323867883,44.53725388,171.47,171.45,5.83250143]
["bitfinex","SOLUSD",1747323868403,44.53725388,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1747323868894,44.53725388,171.45,171.44,5.83294447]
["bitfinex","SOLUSD",1747323869067,1.45800412,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747323869394,26.0,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747323869395,44.53725388,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747323869573,26.0,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747323869574,1.45808865,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747323869769,44.53725388,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1747323869994,44.53725388,171.46,171.44,5.83294447]
["bitfinex","SOLUSD",1747323870174,44.53725388,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747323870375,44.53725388,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747323870569,44.53725388,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747323870999,44.53725388,171.47,171.43,20.41649652]
["bitfinex","SOLUSD",1747323871169,1.45800814,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747323871371,44.53725388,171.45,171.43,5.83328472]
["bitfinex","SOLUSD",1747323871577,1.45800814,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747323871578,0.14216157,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747323871798,44.53725388,171.45,171.43,5.83328472]
["bitfinex","SOLUSD",1747323872299,44.53725388,171.47,171.41,20.4188787]
["bitfinex","SOLUSD",1747323872672,0.14216157,171.52,171.41,20.4188787]
["bitfinex","SOLUSD",1747323872902,44.53725388,171.48,171.41,20.4188787]
["bitfinex","SOLUSD",1747323873193,44.53725388,171.46,171.41,20.4188787]
["bitfinex","SOLUSD",1747323873407,29.39140604,171.46,171.41,20.4188787]
["bitfinex","SOLUSD",1747323873974,29.39140604,171.45,171.41,20.4188787]
["bitfinex","SOLUSD",1747323874194,29.39140604,171.44,171.41,20.4188787]
["bitfinex","SOLUSD",1747323874393,29.39140604,171.44,171.41,14.58491336]
["bitfinex","SOLUSD",1747323874593,29.39140604,171.45,171.41,14.58491336]
["bitfinex","SOLUSD",1747323874904,1.45828401,171.49,171.41,14.58491336]
["bitfinex","SOLUSD",1747323875076,29.39140604,171.44,171.41,14.58491336]
["bitfinex","SOLUSD",1747323875392,29.39140604,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747323875588,29.39140604,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747323875782,1.60044558,171.49,171.4,20.42007]
["bitfinex","SOLUSD",1747323876081,29.39140604,171.45,171.4,20.42007]
["bitfinex","SOLUSD",1747323876282,1.45825252,171.5,171.4,14.58576429]
["bitfinex","SOLUSD",1747323876474,29.39140604,171.46,171.4,14.58576429]
["bitfinex","SOLUSD",1747323877598,29.39140604,171.45,171.4,14.58576429]
["bitfinex","SOLUSD",1747323877899,29.39140604,171.46,171.4,14.58576429]
["bitfinex","SOLUSD",1747323878100,1.45825252,171.5,171.4,14.58576429]
["bitfinex","SOLUSD",1747323878401,1.45813445,171.52,171.4,15.75227185]
["bitfinex","SOLUSD",1747323878900,29.39140604,171.49,171.4,15.75227185]
["bitfinex","SOLUSD",1747323879197,29.39140604,171.49,171.41,2.11212506]
["bitfinex","SOLUSD",1747323879502,29.39140604,171.48,171.41,2.11212506]
["bitfinex","SOLUSD",1747323879888,29.39140604,171.48,171.42,2.11212506]
["bitfinex","SOLUSD",1747323880477,29.39140604,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747323881208,29.39140604,171.48,171.43,20.41649652]
["bitfinex","SOLUSD",1747323882299,29.39140604,171.5,171.43,49.58292013]
["bitfinex","SOLUSD",1747323882502,29.39140604,171.5,171.43,65.04963541]
["bitfinex","SOLUSD",1747323882710,1.45782041,171.58,171.44,28.56335633]
["bitfinex","SOLUSD",1747323882929,29.39140604,171.54,171.44,28.56335633]
["bitfinex","SOLUSD",1747323883531,29.39140604,171.54,171.45,2.11697761]
["bitfinex","SOLUSD",1747323883700,29.39140604,171.54,171.46,1.16595591]
["bitfinex","SOLUSD",1747323883882,29.39140604,171.53,171.46,1.16595591]
["bitfinex","SOLUSD",1747323884082,29.39140604,171.5,171.45,23.37697761]
["bitfinex","SOLUSD",1747323884285,29.39140604,171.51,171.46,2.11697761]
["bitfinex","SOLUSD",1747323884516,1.60002332,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747323884813,29.39140604,171.51,171.47,20.41173382]
["bitfinex","SOLUSD",1747323885387,29.39140604,171.5,171.47,20.41173382]
["bitfinex","SOLUSD",1747323886105,29.39140604,171.51,171.47,20.41173382]
["bitfinex","SOLUSD",1747323886285,29.39140604,171.52,171.47,20.41173382]
["bitfinex","SOLUSD",1747323886490,29.39140604,171.55,171.47,14.57980987]
["bitfinex","SOLUSD",1747323886698,0.14216157,171.57,171.47,14.57980987]
["bitfinex","SOLUSD",1747323886899,29.39140604,171.53,171.47,14.57980987]
["bitfinex","SOLUSD",1747323887188,29.39140604,171.53,171.48,2.12114491]
["bitfinex","SOLUSD",1747323888012,1.45756796,171.56,171.49,20.40935331]
["bitfinex","SOLUSD",1747323888214,29.39140604,171.54,171.49,20.40935331]
["bitfinex","SOLUSD",1747323888811,29.39140604,171.52,171.49,5.8312438]
["bitfinex","SOLUSD",1747323889019,29.39140604,171.5,171.49,5.8312438]
["bitfinex","SOLUSD",1747323889197,29.39140604,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747323889404,1.45758874,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747323889610,29.39140604,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747323890002,29.39140604,171.53,171.46,20.41292429]
["bitfinex","SOLUSD",1747323890416,29.39140604,171.54,171.46,20.41292429]
["bitfinex","SOLUSD",1747323890623,29.39140604,171.54,171.47,2.12388925]
["bitfinex","SOLUSD",1747323890803,29.39140604,171.55,171.48,1.16603916]
["bitfinex","SOLUSD",1747323891006,27.45754895,171.58,171.48,1.16603916]
["bitfinex","SOLUSD",1747323891330,29.39140604,171.58,171.48,1.16603916]
["bitfinex","SOLUSD",1747323891493,29.39140604,171.59,171.49,2.12258728]
["bitfinex","SOLUSD",1747323891696,29.39140604,171.59,171.5,22.48570972]
["bitfinex","SOLUSD",1747323891896,29.39140604,171.59,171.51,22.8783]
["bitfinex","SOLUSD",1747323892128,29.39140604,171.59,171.53,20.40459394]
["bitfinex","SOLUSD",1747323892304,29.39140604,171.59,171.53,26.72479394]
["bitfinex","SOLUSD",1747323892496,29.39140604,171.6,171.54,2.12258728]
["bitfinex","SOLUSD",1747323893217,29.39140604,171.61,171.54,2.12258728]
["bitfinex","SOLUSD",1747323893518,29.39140604,171.61,171.55,2.12258728]
["bitfinex","SOLUSD",1747323893703,29.39140604,171.6,171.55,2.12258728]
["bitfinex","SOLUSD",1747323894197,29.39140604,171.59,171.56,5.82886453]
["bitfinex","SOLUSD",1747323894615,29.39140604,171.57,171.54,5.82954412]
["bitfinex","SOLUSD",1747323895134,29.39140604,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747323895312,1.45718189,171.6,171.5,21.32]
["bitfinex","SOLUSD",1747323895313,29.39140604,171.53,171.5,21.32]
["bitfinex","SOLUSD",1747323895704,29.39140604,171.53,171.5,27.15086664]
["bitfinex","SOLUSD",1747323895897,1.5997915,171.6,171.5,27.15086664]
["bitfinex","SOLUSD",1747323896199,29.39140604,171.53,171.5,27.15086664]
["bitfinex","SOLUSD",1747323896419,29.39140604,171.52,171.5,5.83086664]
["bitfinex","SOLUSD",1747323896619,29.39140604,171.52,171.47,35.7991497]
["bitfinex","SOLUSD",1747323896620,29.39140604,171.52,171.48,5.83124825]
["bitfinex","SOLUSD",1747323898023,29.39140604,171.52,171.46,5.83210244]
["bitfinex","SOLUSD",1747323898223,29.39140604,171.48,171.46,5.83210244]
["bitfinex","SOLUSD",1747323898525,29.39140604,171.49,171.46,5.83210244]
["bitfinex","SOLUSD",1747323898742,29.39140604,171.51,171.46,5.83210244]
["bitfinex","SOLUSD",1747323899304,29.39140604,171.5,171.46,5.83210244]
["bitfinex","SOLUSD",1747323899718,1.45783296,171.53,171.44,5.83294447]
["bitfinex","SOLUSD",1747323899914,29.39140604,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747323900126,29.39140604,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1747323900605,29.39140604,171.49,171.45,2.12284285]
["bitfinex","SOLUSD",1747323900801,29.39140604,171.47,171.45,2.12284285]
["bitfinex","SOLUSD",1747323901032,29.39140604,171.46,171.45,2.12284285]
["bitfinex","SOLUSD",1747323901421,29.39140604,171.46,171.43,5.8331755]
["bitfinex","SOLUSD",1747323902203,1.45817899,171.53,171.43,20.4163873]
["bitfinex","SOLUSD",1747323902516,29.39140604,171.52,171.44,3.28718579]
["bitfinex","SOLUSD",1747323902709,27.45787676,171.55,171.44,3.28718579]
["bitfinex","SOLUSD",1747323902909,29.39140604,171.52,171.44,3.28718579]
["bitfinex","SOLUSD",1747323903324,29.39140604,171.51,171.45,2.12088439]
["bitfinex","SOLUSD",1747323903726,29.39140604,171.51,171.46,20.41292429]
["bitfinex","SOLUSD",1747323903924,29.39140604,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1747323904106,29.39140604,171.47,171.42,21.1]
["bitfinex","SOLUSD",1747323904313,29.39140604,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747323904530,1.45806602,171.52,171.43,20.41649652]
["bitfinex","SOLUSD",1747323904713,29.39140604,171.5,171.43,21.58279812]
["bitfinex","SOLUSD",1747323905136,29.39140604,171.5,171.44,2.12159692]
["bitfinex","SOLUSD",1747323905330,27.457877,171.53,171.44,2.12159692]
["bitfinex","SOLUSD",1747323905530,29.39140604,171.48,171.44,2.12159692]
["bitfinex","SOLUSD",1747323905722,29.39140604,171.48,171.45,7.95420117]
["bitfinex","SOLUSD",1747323906226,1.45805668,171.51,171.45,7.95420117]
["bitfinex","SOLUSD",1747323906540,29.39140604,171.5,171.45,20.41411489]
["bitfinex","SOLUSD",1747323906831,27.45782517,171.53,171.45,20.41411489]
["bitfinex","SOLUSD",1747323907032,1.45784863,171.57,171.46,2.7538789]
["bitfinex","SOLUSD",1747323907225,1.45752398,171.59,171.47,6.3599]
["bitfinex","SOLUSD",1747323907433,29.39140604,171.57,171.48,22.2659283]
["bitfinex","SOLUSD",1747323907734,29.39140604,171.58,171.49,20.40935331]
["bitfinex","SOLUSD",1747323907934,29.39140604,171.58,171.5,1.16576526]
["bitfinex","SOLUSD",1747323908317,29.39140604,171.59,171.51,2.1188666]
["bitfinex","SOLUSD",1747323908522,29.39140604,171.59,171.52,1.16561625]
["bitfinex","SOLUSD",1747323908767,29.39140604,171.57,171.51,23.4388666]
["bitfinex","SOLUSD",1747323908934,1.45730103,171.62,171.51,23.4388666]
["bitfinex","SOLUSD",1747323909107,29.39140604,171.58,171.52,2.1188666]
["bitfinex","SOLUSD",1747323909309,29.39140604,171.57,171.52,2.1188666]
["bitfinex","SOLUSD",1747323909527,29.39140604,171.58,171.52,2.1188666]
["bitfinex","SOLUSD",1747323909725,29.39140604,171.6,171.53,20.40459394]
["bitfinex","SOLUSD",1747323910032,29.39140604,171.6,171.54,21.1]
["bitfinex","SOLUSD",1747323910417,29.39140604,171.6,171.55,2.1188666]
["bitfinex","SOLUSD",1747323910934,1.45730103,171.62,171.54,21.1]
["bitfinex","SOLUSD",1747323911252,29.39140604,171.63,171.55,7.5553309]
["bitfinex","SOLUSD",1747323911624,27.45683532,171.67,171.55,7.5553309]
["bitfinex","SOLUSD",1747323911813,29.39140604,171.64,171.56,20.40102587]
["bitfinex","SOLUSD",1747323912012,1.662,171.68,171.57,22.48528272]
["bitfinex","SOLUSD",1747323912219,3.09097677,171.74,171.6,26.0]
["bitfinex","SOLUSD",1747323912426,3.09097677,171.74,171.63,26.0]
["bitfinex","SOLUSD",1747323912639,1.45621167,171.76,171.64,21.32]
["bitfinex","SOLUSD",1747323912921,21.26,171.8,171.68,6.0404]
["bitfinex","SOLUSD",1747323912922,7.27682511,171.8,171.68,6.0404]
["bitfinex","SOLUSD",1747323913123,10.26620469,171.84,171.69,19.81442071]
["bitfinex","SOLUSD",1747323913322,1.45535676,171.82,171.7,21.32]
["bitfinex","SOLUSD",1747323913540,29.39140604,171.77,171.71,1.1643419]
["bitfinex","SOLUSD",1747323913761,1.45535676,171.82,171.72,5.82343349]
["bitfinex","SOLUSD",1747323913936,1.45535676,171.82,171.73,1.5351]
["bitfinex","SOLUSD",1747323914121,29.39140604,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747323914443,1.45549261,171.8,171.69,5.82442148]
["bitfinex","SOLUSD",1747323914649,1.45549261,171.8,171.68,48.6404]
["bitfinex","SOLUSD",1747323914650,29.39140604,171.74,171.68,54.46489282]
["bitfinex","SOLUSD",1747323914948,29.39140604,171.73,171.68,54.46489282]
["bitfinex","SOLUSD",1747323915137,27.45549261,171.8,171.68,54.46489282]
["bitfinex","SOLUSD",1747323915449,29.39140604,171.76,171.68,55.6295267]
["bitfinex","SOLUSD",1747323915936,29.39140604,171.74,171.68,54.46489282]
["bitfinex","SOLUSD",1747323916278,29.39140604,171.72,171.68,48.6404]
["bitfinex","SOLUSD",1747323916443,29.39140604,171.73,171.68,48.6404]
["bitfinex","SOLUSD",1747323916947,5.82106059,171.79,171.68,54.46514472]
["bitfinex","SOLUSD",1747323917152,1.45574781,171.78,171.68,48.6404]
["bitfinex","SOLUSD",1747323917328,29.39140604,171.73,171.68,48.6404]
["bitfinex","SOLUSD",1747323917523,1.45574781,171.78,171.68,48.6404]
["bitfinex","SOLUSD",1747323917733,29.39140604,171.74,171.68,48.6404]
["bitfinex","SOLUSD",1747323917946,29.39140604,171.72,171.68,48.6404]
["bitfinex","SOLUSD",1747323918146,29.39140604,171.69,171.64,12.46157894]
["bitfinex","SOLUSD",1747323918350,29.39140604,171.7,171.64,33.72157894]
["bitfinex","SOLUSD",1747323918543,1.4561747,171.76,171.65,1.1648695]
["bitfinex","SOLUSD",1747323918741,29.39140604,171.69,171.64,6.6356]
["bitfinex","SOLUSD",1747323919048,0.14216157,171.73,171.64,6.6356]
["bitfinex","SOLUSD",1747323919426,29.39140604,171.69,171.64,6.6356]
["bitfinex","SOLUSD",1747323920048,7.28008113,171.72,171.64,12.46164861]
["bitfinex","SOLUSD",1747323920256,29.39140604,171.71,171.64,12.46164861]
["bitfinex","SOLUSD",1747323920452,29.39140604,171.7,171.64,12.46164861]
["bitfinex","SOLUSD",1747323920951,29.39140604,171.66,171.63,42.58]
["bitfinex","SOLUSD",1747323921355,29.39140604,171.65,171.6,12.00468687]
["bitfinex","SOLUSD",1747323921529,29.39140604,171.64,171.6,6.1772]
["bitfinex","SOLUSD",1747323921730,29.39140604,171.62,171.58,42.58]
["bitfinex","SOLUSD",1747323921929,5.82634669,171.64,171.58,21.26]
["bitfinex","SOLUSD",1747323922132,29.39140604,171.59,171.56,21.32]
["bitfinex","SOLUSD",1747323922361,29.39140604,171.57,171.52,218.22]
["bitfinex","SOLUSD",1747323922553,29.39140604,171.53,171.47,1.6629]
["bitfinex","SOLUSD",1747323922863,29.39140604,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747323923060,29.39140604,171.49,171.45,12.05061067]
["bitfinex","SOLUSD",1747323923239,29.39140604,171.48,171.45,5.83231067]
["bitfinex","SOLUSD",1747323923433,29.39140604,171.47,171.45,5.83231067]
["bitfinex","SOLUSD",1747323923942,29.39140604,171.47,171.41,225.9412]
["bitfinex","SOLUSD",1747323923943,29.39140604,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747323924149,1.45804603,171.52,171.42,20.41768754]
["bitfinex","SOLUSD",1747323924347,1.45789456,171.54,171.42,21.58412436]
["bitfinex","SOLUSD",1747323924553,29.39140604,171.52,171.42,21.58412436]
["bitfinex","SOLUSD",1747323924956,29.39140604,171.51,171.42,21.58412436]
["bitfinex","SOLUSD",1747323925146,29.39140604,171.48,171.42,20.41768754]
["bitfinex","SOLUSD",1747323925360,29.39140604,171.49,171.42,21.58409105]
["bitfinex","SOLUSD",1747323925738,29.39140604,171.48,171.42,21.58409105]
["bitfinex","SOLUSD",1747323926060,1.4579908,171.57,171.42,21.58409105]
["bitfinex","SOLUSD",1747323926264,29.39140604,171.53,171.42,47.58409105]
["bitfinex","SOLUSD",1747323926453,29.39140604,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1747323926646,29.39140604,171.55,171.44,1.16601209]
["bitfinex","SOLUSD",1747323926851,29.39140604,171.52,171.44,1.16601209]
["bitfinex","SOLUSD",1747323927063,29.39140604,171.49,171.42,21.58385444]
["bitfinex","SOLUSD",1747323927259,29.39140604,171.47,171.42,20.41768754]
["bitfinex","SOLUSD",1747323927570,29.39140604,171.46,171.42,20.41768754]
["bitfinex","SOLUSD",1747323927736,29.39140604,171.43,171.42,5.83362501]
["bitfinex","SOLUSD",1747323928166,29.39140604,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747323928366,29.39140604,171.42,171.4,5.83430571]
["bitfinex","SOLUSD",1747323928642,29.39140604,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747323928943,1.45852229,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747323929150,29.39140604,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747323929765,29.39140604,171.42,171.4,5.83430571]
["bitfinex","SOLUSD",1747323930084,0.14216157,171.46,171.38,5.83469509]
["bitfinex","SOLUSD",1747323930085,29.39140604,171.41,171.38,5.83469509]
["bitfinex","SOLUSD",1747323930370,1.4587666,171.48,171.38,5.83469509]
["bitfinex","SOLUSD",1747323930541,29.39140604,171.47,171.38,7.00170837]
["bitfinex","SOLUSD",1747323931349,44.57623309,171.45,171.38,21.58917481]
["bitfinex","SOLUSD",1747323931543,1.4582159,171.51,171.38,47.58917481]
["bitfinex","SOLUSD",1747323931739,44.57623309,171.48,171.38,47.58917481]
["bitfinex","SOLUSD",1747323931958,1.458121,171.53,171.42,26.0]
["bitfinex","SOLUSD",1747323932278,44.57623309,171.52,171.44,20.41530564]
["bitfinex","SOLUSD",1747323932749,1.4577983,171.56,171.44,20.41530564]
["bitfinex","SOLUSD",1747323932948,44.57623309,171.54,171.45,1.1661334]
["bitfinex","SOLUSD",1747323933760,44.57623309,171.51,171.44,20.41530564]
["bitfinex","SOLUSD",1747323934270,44.57623309,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1747323934663,26.0,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747323934864,49.12636157,171.55,171.44,20.41530564]
["bitfinex","SOLUSD",1747323935047,44.57623309,171.52,171.44,20.41530564]
["bitfinex","SOLUSD",1747323935246,44.57623309,171.5,171.44,20.41530564]
["bitfinex","SOLUSD",1747323935452,46.0339724,171.54,171.44,20.41530564]
["bitfinex","SOLUSD",1747323935654,44.57623309,171.5,171.44,20.41530564]
["bitfinex","SOLUSD",1747323935973,44.57623309,171.48,171.44,20.41530564]
["bitfinex","SOLUSD",1747323936482,44.57623309,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1747323937054,44.57623309,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1747323937773,44.57623309,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747323937973,44.57623309,171.48,171.44,20.41530564]
["bitfinex","SOLUSD",1747323938161,1.45803659,171.51,171.44,14.58236117]
["bitfinex","SOLUSD",1747323938365,44.57623309,171.49,171.44,14.58236117]
["bitfinex","SOLUSD",1747323938677,44.57623309,171.48,171.44,14.58236117]
["bitfinex","SOLUSD",1747323938892,44.57623309,171.49,171.44,14.58236117]
["bitfinex","SOLUSD",1747323939392,44.57623309,171.51,171.44,14.58236117]
["bitfinex","SOLUSD",1747323939565,1.45777073,171.54,171.44,14.58236117]
["bitfinex","SOLUSD",1747323939746,44.57623309,171.51,171.44,14.58236117]
["bitfinex","SOLUSD",1747323939946,44.57623309,171.5,171.44,14.58236117]
["bitfinex","SOLUSD",1747323940580,46.03400382,171.54,171.44,14.58236117]
["bitfinex","SOLUSD",1747323940581,44.57623309,171.49,171.44,14.58236117]
["bitfinex","SOLUSD",1747323940787,0.14216157,171.53,171.44,14.58236117]
["bitfinex","SOLUSD",1747323941069,44.57623309,171.47,171.44,14.58236117]
["bitfinex","SOLUSD",1747323941277,44.57623309,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747323941461,44.57623309,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747323941773,44.57623309,171.48,171.43,20.41649652]
["bitfinex","SOLUSD",1747323942277,44.57623309,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747323942885,44.57623309,171.45,171.43,5.83328472]
["bitfinex","SOLUSD",1747323943187,0.14216157,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747323943188,44.57623309,171.47,171.43,5.83328472]
["bitfinex","SOLUSD",1747323943969,44.57623309,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747323944171,44.57623309,171.45,171.43,5.83328472]
["bitfinex","SOLUSD",1747323944375,44.57623309,171.45,171.4,20.41980012]
["bitfinex","SOLUSD",1747323945388,44.57623309,171.46,171.4,20.41980012]
["bitfinex","SOLUSD",1747323945684,44.57623309,171.44,171.4,20.41980012]
["bitfinex","SOLUSD",1747323945894,44.57623309,171.43,171.4,20.41980012]
["bitfinex","SOLUSD",1747323946069,44.57623309,171.44,171.4,20.41980012]
["bitfinex","SOLUSD",1747323946773,46.03469195,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747323946967,44.57623309,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747323947173,44.57623309,171.42,171.4,5.83430571]
["bitfinex","SOLUSD",1747323947390,1.60080273,171.46,171.4,20.42007]
["bitfinex","SOLUSD",1747323947391,1.45864116,171.46,171.4,20.42007]
["bitfinex","SOLUSD",1747323947597,1.60054701,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747323947815,1.45838544,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747323947989,44.57623309,171.47,171.4,20.42007]
["bitfinex","SOLUSD",1747323948305,21.24,171.55,171.41,1.16656666]
["bitfinex","SOLUSD",1747323948470,21.24,171.55,171.42,27.6036]
["bitfinex","SOLUSD",1747323948667,2.98052503,171.57,171.44,51.15312799]
["bitfinex","SOLUSD",1747323948901,1.4575923,171.59,171.46,26.0]
["bitfinex","SOLUSD",1747323949195,44.57623309,171.57,171.47,1.16595955]
["bitfinex","SOLUSD",1747323949406,1.4575923,171.59,171.48,21.32]
["bitfinex","SOLUSD",1747323949575,44.57623309,171.57,171.48,21.32]
["bitfinex","SOLUSD",1747323950287,44.57623309,171.56,171.48,21.32]
["bitfinex","SOLUSD",1747323950480,26.0,171.61,171.49,1.16592064]
["bitfinex","SOLUSD",1747323950481,1.4574008,171.61,171.49,1.16592064]
["bitfinex","SOLUSD",1747323950807,44.57623309,171.59,171.51,49.55979241]
["bitfinex","SOLUSD",1747323950969,26.0,171.62,171.51,71.96544885]
["bitfinex","SOLUSD",1747323951179,26.0,171.62,171.52,26.0]
["bitfinex","SOLUSD",1747323951180,44.57623309,171.62,171.52,26.0]
["bitfinex","SOLUSD",1747323951378,29.33792292,171.61,171.53,1.16559033]
["bitfinex","SOLUSD",1747323951577,29.33792292,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747323951972,29.33792292,171.61,171.52,27.16561954]
["bitfinex","SOLUSD",1747323952674,29.33792292,171.61,171.53,49.55401386]
["bitfinex","SOLUSD",1747323953889,1.45694536,171.66,171.54,22.40555629]
["bitfinex","SOLUSD",1747323954200,29.33792292,171.63,171.54,22.40555629]
["bitfinex","SOLUSD",1747323954672,1.45683146,171.68,171.54,22.40555629]
["bitfinex","SOLUSD",1747323955001,1.45668044,171.7,171.57,26.0]
["bitfinex","SOLUSD",1747323955298,29.33792292,171.68,171.58,22.4051849]
["bitfinex","SOLUSD",1747323955503,52.11392292,171.72,171.59,6.4373]
["bitfinex","SOLUSD",1747323955504,29.33792292,171.69,171.59,6.4373]
["bitfinex","SOLUSD",1747323955708,29.33792292,171.69,171.61,49.5309131]
["bitfinex","SOLUSD",1747323955876,29.33792292,171.7,171.62,1.16509319]
["bitfinex","SOLUSD",1747323956579,29.33792292,171.71,171.62,1.16509319]
["bitfinex","SOLUSD",1747323956988,41.45804886,171.77,171.62,1.16509319]
["bitfinex","SOLUSD",1747323956989,29.33792292,171.74,171.62,1.16509319]
["bitfinex","SOLUSD",1747323957193,1.45588921,171.79,171.64,26.0]
["bitfinex","SOLUSD",1747323957509,29.33792292,171.77,171.65,22.40458627]
["bitfinex","SOLUSD",1747323957672,30.79360115,171.81,171.68,49.51071759]
["bitfinex","SOLUSD",1747323957872,3.09098492,171.83,171.7,6.4538]
["bitfinex","SOLUSD",1747323958178,3.09098492,171.83,171.71,21.22]
["bitfinex","SOLUSD",1747323958385,29.33792292,171.79,171.71,21.22]
["bitfinex","SOLUSD",1747323958577,3.09098492,171.83,171.71,21.22]
["bitfinex","SOLUSD",1747323958578,29.33792292,171.75,171.71,21.22]
["bitfinex","SOLUSD",1747323958885,29.33792292,171.72,171.68,20.38676606]
["bitfinex","SOLUSD",1747323959071,29.33792292,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747323959272,44.45604269,171.69,171.67,5.8250951]
["bitfinex","SOLUSD",1747323959506,44.45604269,171.68,171.67,5.8250951]
["bitfinex","SOLUSD",1747323959681,44.45604269,171.68,171.62,14.56669859]
["bitfinex","SOLUSD",1747323959885,1.45636003,171.71,171.62,20.3935253]
["bitfinex","SOLUSD",1747323960075,44.45604269,171.68,171.62,20.3935253]
["bitfinex","SOLUSD",1747323960275,44.45604269,171.67,171.62,20.3935253]
["bitfinex","SOLUSD",1747323960714,44.45604269,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747323961209,88.91208538,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747323961410,44.45604269,171.58,171.57,5.8285248]
["bitfinex","SOLUSD",1747323961620,44.45604269,171.58,171.54,5.82954412]
["bitfinex","SOLUSD",1747323961774,44.45604269,171.57,171.54,5.82954412]
["bitfinex","SOLUSD",1747323962287,44.45604269,171.55,171.54,5.82954412]
["bitfinex","SOLUSD",1747323962492,44.45604269,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747323962793,0.14216157,171.59,171.45,1.5083]
["bitfinex","SOLUSD",1747323962794,44.45604269,171.52,171.48,5.83158385]
["bitfinex","SOLUSD",1747323962981,44.45604269,171.5,171.48,5.83158385]
["bitfinex","SOLUSD",1747323963386,1.45795098,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747323963595,1.59972786,171.58,171.48,5.83158385]
["bitfinex","SOLUSD",1747323963779,44.45604269,171.56,171.48,20.41054349]
["bitfinex","SOLUSD",1747323964000,44.45604269,171.55,171.48,14.57895964]
["bitfinex","SOLUSD",1747323964505,44.45604269,171.56,171.48,14.57895964]
["bitfinex","SOLUSD",1747323964912,44.45604269,171.53,171.48,14.57895964]
["bitfinex","SOLUSD",1747323965080,44.45604269,171.55,171.48,14.57895964]
["bitfinex","SOLUSD",1747323965282,44.45604269,171.56,171.48,14.57895964]
["bitfinex","SOLUSD",1747323965486,1.45752349,171.6,171.49,1.16601879]
["bitfinex","SOLUSD",1747323965689,1.45725703,171.63,171.51,26.0]
["bitfinex","SOLUSD",1747323966013,44.45604269,171.65,171.56,20.40102587]
["bitfinex","SOLUSD",1747323966311,28.48085274,171.71,171.56,20.40102587]
["bitfinex","SOLUSD",1747323966312,26.0,171.68,171.56,21.56641068]
["bitfinex","SOLUSD",1747323966482,44.45604269,171.64,171.56,49.54534855]
["bitfinex","SOLUSD",1747323966682,44.45604269,171.64,171.56,20.40102587]
["bitfinex","SOLUSD",1747323966683,44.45604269,171.58,171.56,20.40102587]
["bitfinex","SOLUSD",1747323967178,0.14216157,171.62,171.56,20.40102587]
["bitfinex","SOLUSD",1747323967410,44.45604269,171.59,171.56,20.40102587]
["bitfinex","SOLUSD",1747323967578,44.45604269,171.59,171.52,20.40578358]
["bitfinex","SOLUSD",1747323967979,1.45709136,171.64,171.53,1.16567309]
["bitfinex","SOLUSD",1747323968295,1.45690616,171.67,171.57,26.0]
["bitfinex","SOLUSD",1747323968489,44.45604269,171.67,171.57,68.44]
["bitfinex","SOLUSD",1747323968886,27.45690616,171.7,171.57,42.44]
["bitfinex","SOLUSD",1747323968887,44.45604269,171.63,171.57,42.44]
["bitfinex","SOLUSD",1747323969084,44.45604269,171.62,171.57,42.44]
["bitfinex","SOLUSD",1747323969418,44.45604269,171.61,171.57,42.44]
["bitfinex","SOLUSD",1747323969784,44.45604269,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1747323970210,1.4570204,171.64,171.58,20.39864785]
["bitfinex","SOLUSD",1747323970414,44.45604269,171.62,171.58,20.39864785]
["bitfinex","SOLUSD",1747323970599,1.45699664,171.68,171.58,20.39864785]
["bitfinex","SOLUSD",1747323970785,44.45604269,171.63,171.58,20.39864785]
["bitfinex","SOLUSD",1747323970987,44.45604269,171.66,171.58,20.39864785]
["bitfinex","SOLUSD",1747323971190,44.45604269,171.67,171.58,20.39864785]
["bitfinex","SOLUSD",1747323971394,44.45604269,171.66,171.58,20.39864785]
["bitfinex","SOLUSD",1747323971702,44.45604269,171.61,171.58,20.39864785]
["bitfinex","SOLUSD",1747323971884,44.45604269,171.59,171.49,6.4495]
["bitfinex","SOLUSD",1747323972091,44.45604269,171.55,171.49,6.4495]
["bitfinex","SOLUSD",1747323972291,44.45604269,171.54,171.49,6.4495]
["bitfinex","SOLUSD",1747323972806,44.45604269,171.55,171.49,6.4495]
["bitfinex","SOLUSD",1747323973411,44.45604269,171.55,171.5,20.40816326]
["bitfinex","SOLUSD",1747323973811,1.45750973,171.61,171.51,1.16600778]
["bitfinex","SOLUSD",1747323974114,44.45604269,171.61,171.51,1.16600778]
["bitfinex","SOLUSD",1747323974285,44.45604269,171.58,171.51,1.16600778]
["bitfinex","SOLUSD",1747323974489,44.45604269,171.6,171.51,1.16600778]
["bitfinex","SOLUSD",1747323975014,44.45604269,171.61,171.51,1.16600778]
["bitfinex","SOLUSD",1747323975215,44.45604269,171.63,171.53,26.0]
["bitfinex","SOLUSD",1747323975393,44.45604269,171.63,171.55,20.40221509]
["bitfinex","SOLUSD",1747323975587,1.45699666,171.67,171.55,20.40221509]
["bitfinex","SOLUSD",1747323975803,1.45699666,171.67,171.56,1.16547599]
["bitfinex","SOLUSD",1747323975996,44.45604269,171.65,171.56,1.16547599]
["bitfinex","SOLUSD",1747323976296,1.45669134,171.64,171.55,49.54823665]
["bitfinex","SOLUSD",1747323976497,44.45604269,171.6,171.55,20.40221509]
["bitfinex","SOLUSD",1747323976799,7.42415643,171.67,171.55,20.40221509]
["bitfinex","SOLUSD",1747323976992,1.5989963,171.67,171.55,20.40221509]
["bitfinex","SOLUSD",1747323977193,44.45604269,171.62,171.55,20.40221509]
["bitfinex","SOLUSD",1747323977598,44.45604269,171.63,171.55,20.40221509]
["bitfinex","SOLUSD",1747323978122,44.45604269,171.65,171.56,1.16550114]
["bitfinex","SOLUSD",1747323978428,44.45604269,171.67,171.57,6.2252]
["bitfinex","SOLUSD",1747323978611,44.45604269,171.67,171.58,1.16514873]
["bitfinex","SOLUSD",1747323978927,44.45604269,171.68,171.58,1.16514873]
["bitfinex","SOLUSD",1747323979137,1.45643591,171.71,171.58,1.16514873]
["bitfinex","SOLUSD",1747323979417,44.45604269,171.67,171.59,20.39745905]
["bitfinex","SOLUSD",1747323979725,44.45604269,171.67,171.6,21.24]
["bitfinex","SOLUSD",1747323979893,44.45604269,171.68,171.6,43.68516824]
["bitfinex","SOLUSD",1747323980095,1.45643591,171.71,171.6,43.68516824]
["bitfinex","SOLUSD",1747323980096,44.45604269,171.71,171.6,43.68516824]
["bitfinex","SOLUSD",1747323980415,48.7861,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1747323980416,44.45604269,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1747323980602,1.45574803,171.8,171.66,43.68459842]
["bitfinex","SOLUSD",1747323980799,44.45604269,171.77,171.66,69.68459842]
["bitfinex","SOLUSD",1747323981126,44.45604269,171.73,171.66,69.68459842]
["bitfinex","SOLUSD",1747323981298,44.45604269,171.75,171.66,69.68459842]
["bitfinex","SOLUSD",1747323981498,44.45604269,171.75,171.67,20.38795362]
["bitfinex","SOLUSD",1747323981916,44.45604269,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747323982108,44.45604269,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747323982612,1.45603472,171.78,171.67,5.8251296]
["bitfinex","SOLUSD",1747323982810,44.45604269,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747323983407,1.45603472,171.78,171.67,21.55275187]
["bitfinex","SOLUSD",1747323983625,44.45604269,171.75,171.67,21.55275187]
["bitfinex","SOLUSD",1747323984129,44.45604269,171.76,171.67,21.55275187]
["bitfinex","SOLUSD",1747323984327,7.27567533,171.82,171.67,78.22069991]
["bitfinex","SOLUSD",1747323984511,7.27577651,171.82,171.68,18.64964886]
["bitfinex","SOLUSD",1747323984836,44.45604269,171.78,171.69,1.16437174]
["bitfinex","SOLUSD",1747323985041,44.45604269,171.77,171.67,49.09470485]
["bitfinex","SOLUSD",1747323985247,44.45604269,171.74,171.67,47.93025362]
["bitfinex","SOLUSD",1747323985541,44.45604269,171.72,171.67,41.58795362]
["bitfinex","SOLUSD",1747323985696,44.45604269,171.71,171.67,27.0251296]
["bitfinex","SOLUSD",1747323985904,44.45604269,171.72,171.67,27.0251296]
["bitfinex","SOLUSD",1747323986509,1.4560856,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747323986716,45.91202391,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747323987034,1.5022,171.83,171.71,22.50443816]
["bitfinex","SOLUSD",1747323987035,1.45598122,171.81,171.71,22.50443816]
["bitfinex","SOLUSD",1747323987220,1.45598122,171.81,171.71,21.34]
["bitfinex","SOLUSD",1747323987422,1.59814279,171.81,171.71,21.34]
["bitfinex","SOLUSD",1747323987602,44.45604269,171.78,171.72,20.38201723]
["bitfinex","SOLUSD",1747323987806,0.14216157,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747323987807,44.45604269,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747323988023,44.45604269,171.73,171.72,5.82343349]
["bitfinex","SOLUSD",1747323988226,18.64964886,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747323988437,1.59801162,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747323988438,44.45604269,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747323988919,1.45576054,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747323989224,1.59812113,171.77,171.69,14.56112761]
["bitfinex","SOLUSD",1747323989407,44.45604269,171.74,171.69,14.56112761]
["bitfinex","SOLUSD",1747323989615,44.45604269,171.75,171.69,14.56112761]
["bitfinex","SOLUSD",1747323990103,1.45583464,171.77,171.69,14.56112761]
["bitfinex","SOLUSD",1747323990297,44.45604269,171.75,171.69,14.56112761]
["bitfinex","SOLUSD",1747323990813,44.45604269,171.77,171.69,14.56112761]
["bitfinex","SOLUSD",1747323991014,44.45604269,171.74,171.69,14.56112761]
["bitfinex","SOLUSD",1747323991211,44.45604269,171.7,171.67,5.8251296]
["bitfinex","SOLUSD",1747323991431,44.45604269,171.68,171.67,5.8251296]
["bitfinex","SOLUSD",1747323991630,44.45604269,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747323991925,44.45604269,171.71,171.65,20.39032915]
["bitfinex","SOLUSD",1747323992308,1.45613451,171.77,171.65,50.68427841]
["bitfinex","SOLUSD",1747323992530,44.45604269,171.77,171.65,50.68427841]
["bitfinex","SOLUSD",1747323993022,44.45604269,171.75,171.65,50.68427841]
["bitfinex","SOLUSD",1747323993223,0.14216157,171.79,171.65,50.68427841]
["bitfinex","SOLUSD",1747323993224,44.45604269,171.76,171.65,50.68427841]
["bitfinex","SOLUSD",1747323993438,44.45604269,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747323993610,44.45604269,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747323993821,1.45573745,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747323994037,44.45604269,171.78,171.7,20.38439137]
["bitfinex","SOLUSD",1747323994237,1.45573745,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747323994444,44.45604269,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747323994737,1.45566864,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747323994902,44.45604269,171.76,171.7,20.38439137]
["bitfinex","SOLUSD",1747323995102,1.45566864,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747323995322,44.45604269,171.76,171.7,20.38439137]
["bitfinex","SOLUSD",1747323995548,1.45566864,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747323995734,44.45604269,171.81,171.72,6.1434]
["bitfinex","SOLUSD",1747323995925,44.45604269,171.82,171.72,6.1434]
["bitfinex","SOLUSD",1747323996123,44.45604269,171.81,171.72,3.6434]
["bitfinex","SOLUSD",1747323996357,1.45556973,171.83,171.73,1.16432066]
["bitfinex","SOLUSD",1747323996638,1.45556973,171.83,171.74,21.28]
["bitfinex","SOLUSD",1747323996933,53.26628256,171.84,171.75,1.16411671]
["bitfinex","SOLUSD",1747323997141,53.26628256,171.84,171.76,21.68]
["bitfinex","SOLUSD",1747323997644,8.81023987,171.84,171.78,20.37489812]
["bitfinex","SOLUSD",1747323998317,44.45604269,171.81,171.78,20.37489812]
["bitfinex","SOLUSD",1747323998726,44.45604269,171.8,171.78,5.82139946]
["bitfinex","SOLUSD",1747323998976,8.81023987,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747323999187,44.45604269,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1747323999477,8.81023987,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747323999680,8.81023987,171.84,171.77,20.37570054]
["bitfinex","SOLUSD",1747324000065,8.81023987,171.84,171.77,21.53983414]
["bitfinex","SOLUSD",1747324000958,8.81023987,171.84,171.77,50.64852599]
["bitfinex","SOLUSD",1747324001677,53.26628256,171.84,171.77,21.53983414]
["bitfinex","SOLUSD",1747324001883,8.81023987,171.84,171.77,20.37570054]
["bitfinex","SOLUSD",1747324002180,44.45604269,171.82,171.77,20.37570054]
["bitfinex","SOLUSD",1747324002385,8.81023987,171.84,171.77,20.37570054]
["bitfinex","SOLUSD",1747324002695,44.45604269,171.83,171.77,20.37570054]
["bitfinex","SOLUSD",1747324002880,44.45604269,171.82,171.77,20.37570054]
["bitfinex","SOLUSD",1747324003284,8.81023987,171.84,171.77,20.37570054]
["bitfinex","SOLUSD",1747324003473,1.45527123,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747324003795,44.45604269,171.81,171.76,14.55481915]
["bitfinex","SOLUSD",1747324004195,44.45604269,171.82,171.76,14.55481915]
["bitfinex","SOLUSD",1747324004490,8.81023987,171.84,171.77,1.16412367]
["bitfinex","SOLUSD",1747324004695,44.45604269,171.83,171.77,1.16412367]
["bitfinex","SOLUSD",1747324004881,44.45604269,171.81,171.76,14.55481915]
["bitfinex","SOLUSD",1747324005070,44.45604269,171.8,171.76,14.55481915]
["bitfinex","SOLUSD",1747324005569,44.45604269,171.77,171.74,5.82275532]
["bitfinex","SOLUSD",1747324005778,10.26587206,171.84,171.74,14.55688831]
["bitfinex","SOLUSD",1747324006073,44.45604269,171.77,171.74,14.55688831]
["bitfinex","SOLUSD",1747324006276,44.45604269,171.76,171.73,5.82309439]
["bitfinex","SOLUSD",1747324006487,44.45604269,171.78,171.73,5.82309439]
["bitfinex","SOLUSD",1747324006794,44.45604269,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747324007294,44.45604269,171.76,171.73,20.38083037]
["bitfinex","SOLUSD",1747324007496,44.45604269,171.74,171.73,5.82309439]
["bitfinex","SOLUSD",1747324007896,44.45604269,171.74,171.7,20.38385861]
["bitfinex","SOLUSD",1747324008096,44.45604269,171.73,171.7,20.38385861]
["bitfinex","SOLUSD",1747324008298,1.45583363,171.79,171.7,20.38385861]
["bitfinex","SOLUSD",1747324008491,44.45604269,171.75,171.7,20.38385861]
["bitfinex","SOLUSD",1747324008692,44.45604269,171.78,171.7,20.38385861]
["bitfinex","SOLUSD",1747324008898,1.45567864,171.82,171.71,1.16454291]
["bitfinex","SOLUSD",1747324009082,44.45604269,171.79,171.71,1.16454291]
["bitfinex","SOLUSD",1747324009398,44.45604269,171.76,171.7,20.38385861]
["bitfinex","SOLUSD",1747324009703,44.45604269,171.73,171.7,20.38385861]
["bitfinex","SOLUSD",1747324009897,1.45563712,171.8,171.7,20.38385861]
["bitfinex","SOLUSD",1747324009898,44.45604269,171.76,171.7,20.38385861]
["bitfinex","SOLUSD",1747324010285,44.45604269,171.75,171.7,20.38385861]
["bitfinex","SOLUSD",1747324010598,7.27640491,171.8,171.7,20.38385861]
["bitfinex","SOLUSD",1747324010810,1.45563712,171.8,171.7,20.38385861]
["bitfinex","SOLUSD",1747324010974,44.45604269,171.74,171.7,20.38385861]
["bitfinex","SOLUSD",1747324011375,29.29267573,171.74,171.7,20.38385861]
["bitfinex","SOLUSD",1747324011577,29.29267573,171.75,171.7,20.38385861]
["bitfinex","SOLUSD",1747324011800,29.29267573,171.73,171.7,20.38385861]
["bitfinex","SOLUSD",1747324012604,1.45584931,171.78,171.7,20.38385861]
["bitfinex","SOLUSD",1747324012901,29.29267573,171.81,171.7,20.38385861]
["bitfinex","SOLUSD",1747324013107,29.29267573,171.74,171.7,20.38385861]
["bitfinex","SOLUSD",1747324013324,29.29267573,171.73,171.7,20.38385861]
["bitfinex","SOLUSD",1747324013626,29.29267573,171.75,171.7,20.38385861]
["bitfinex","SOLUSD",1747324013787,29.29267573,171.76,171.7,20.38385861]
["bitfinex","SOLUSD",1747324014102,29.29267573,171.75,171.7,20.38385861]
["bitfinex","SOLUSD",1747324014576,29.29267573,171.71,171.7,5.82411182]
["bitfinex","SOLUSD",1747324015200,1.45576207,171.74,171.65,7.9165]
["bitfinex","SOLUSD",1747324015406,29.29267573,171.7,171.65,6.2701]
["bitfinex","SOLUSD",1747324015602,1.45576207,171.74,171.65,6.2701]
["bitfinex","SOLUSD",1747324015788,29.29267573,171.7,171.65,6.2701]
["bitfinex","SOLUSD",1747324016187,29.29267573,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747324016387,1.45576207,171.74,171.66,21.55409631]
["bitfinex","SOLUSD",1747324016388,29.29267573,171.74,171.66,21.55409631]
["bitfinex","SOLUSD",1747324016585,29.29267573,171.75,171.66,21.55409631]
["bitfinex","SOLUSD",1747324016792,29.29267573,171.74,171.66,21.55409631]
["bitfinex","SOLUSD",1747324017697,29.29267573,171.74,171.66,50.68144106]
["bitfinex","SOLUSD",1747324018211,29.29267573,171.74,171.67,2.10747133]
["bitfinex","SOLUSD",1747324018389,29.29267573,171.75,171.67,2.10747133]
["bitfinex","SOLUSD",1747324018712,29.29267573,171.74,171.68,1.16454729]
["bitfinex","SOLUSD",1747324019204,8.81023987,171.84,171.69,49.3969]
["bitfinex","SOLUSD",1747324019506,29.29267573,171.8,171.7,3.27176447]
["bitfinex","SOLUSD",1747324019711,29.29267573,171.78,171.71,21.98]
["bitfinex","SOLUSD",1747324020309,1.45536642,171.83,171.72,22.48948856]
["bitfinex","SOLUSD",1747324020499,29.29267573,171.8,171.72,22.48948856]
["bitfinex","SOLUSD",1747324020705,29.29267573,171.8,171.72,23.65373399]
["bitfinex","SOLUSD",1747324020909,1.45536642,171.83,171.72,22.48948856]
["bitfinex","SOLUSD",1747324021086,29.29267573,171.78,171.73,2.10747133]
["bitfinex","SOLUSD",1747324021395,29.29267573,171.74,171.73,2.10747133]
["bitfinex","SOLUSD",1747324021797,1.45579537,171.8,171.73,2.10747133]
["bitfinex","SOLUSD",1747324022007,29.29267573,171.78,171.73,2.10747133]
["bitfinex","SOLUSD",1747324022185,29.29267573,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747324022401,29.29267573,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747324022593,29.29267573,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747324022810,29.29267573,171.74,171.7,20.38439137]
["bitfinex","SOLUSD",1747324022994,29.29267573,171.76,171.7,20.38439137]
["bitfinex","SOLUSD",1747324023320,29.29267573,171.77,171.71,2.11281764]
["bitfinex","SOLUSD",1747324023629,1.45577176,171.79,171.71,2.11281764]
["bitfinex","SOLUSD",1747324023789,29.29267573,171.8,171.72,1.16450949]
["bitfinex","SOLUSD",1747324023987,29.29267573,171.77,171.71,2.11281764]
["bitfinex","SOLUSD",1747324024303,29.29267573,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747324024514,29.29267573,171.73,171.72,7.93625113]
["bitfinex","SOLUSD",1747324024716,29.29267573,171.74,171.72,7.93625113]
["bitfinex","SOLUSD",1747324025090,29.29267573,171.73,171.72,2.11281764]
["bitfinex","SOLUSD",1747324025393,29.29267573,171.73,171.71,5.8236996]
["bitfinex","SOLUSD",1747324025606,29.29267573,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747324026007,29.29267573,171.75,171.69,20.38557865]
["bitfinex","SOLUSD",1747324026315,1.45578087,171.78,171.69,20.38557865]
["bitfinex","SOLUSD",1747324026489,29.29267573,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747324027004,29.29267573,171.7,171.69,5.82445104]
["bitfinex","SOLUSD",1747324027206,29.29267573,171.7,171.68,5.8247066]
["bitfinex","SOLUSD",1747324028426,29.29267573,171.69,171.68,5.8247066]
["bitfinex","SOLUSD",1747324028626,1.45623579,171.74,171.67,5.82504104]
["bitfinex","SOLUSD",1747324028810,29.29267573,171.7,171.67,5.82504104]
["bitfinex","SOLUSD",1747324029527,29.29267573,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747324029734,1.45644805,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747324030027,29.29267573,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747324030434,1.45644805,171.72,171.64,20.39151712]
["bitfinex","SOLUSD",1747324030626,29.29267573,171.69,171.64,14.56536937]
["bitfinex","SOLUSD",1747324030815,29.29267573,171.68,171.64,14.56536937]
["bitfinex","SOLUSD",1747324030999,29.29267573,171.67,171.63,5.82648721]
["bitfinex","SOLUSD",1747324031402,29.29267573,171.65,171.64,2.11590791]
["bitfinex","SOLUSD",1747324031903,1.45668582,171.7,171.64,2.11590791]
["bitfinex","SOLUSD",1747324032097,29.29267573,171.65,171.62,5.82672608]
["bitfinex","SOLUSD",1747324032404,1.45668582,171.7,171.62,20.39379285]
["bitfinex","SOLUSD",1747324032405,29.29267573,171.68,171.62,20.39379285]
["bitfinex","SOLUSD",1747324032625,29.29267573,171.68,171.62,14.56706677]
["bitfinex","SOLUSD",1747324032927,1.45643912,171.74,171.62,15.73221807]
["bitfinex","SOLUSD",1747324033131,29.29267573,171.73,171.62,15.73221807]
["bitfinex","SOLUSD",1747324033331,1.5827,171.76,171.63,8.1894]
["bitfinex","SOLUSD",1747324033532,29.29267573,171.74,171.64,1.16463932]
["bitfinex","SOLUSD",1747324033715,29.29267573,171.72,171.65,21.88]
["bitfinex","SOLUSD",1747324034033,29.29267573,171.7,171.65,21.88]
["bitfinex","SOLUSD",1747324034525,29.29267573,171.69,171.65,21.88]
["bitfinex","SOLUSD",1747324034825,1.4562121,171.76,171.66,5.82546895]
["bitfinex","SOLUSD",1747324035007,29.29267573,171.74,171.67,1.16475076]
["bitfinex","SOLUSD",1747324035617,29.29267573,171.74,171.66,20.38914132]
["bitfinex","SOLUSD",1747324035802,29.29267573,171.71,171.66,20.38914132]
["bitfinex","SOLUSD",1747324036003,29.29267573,171.7,171.66,20.38914132]
["bitfinex","SOLUSD",1747324036221,29.29267573,171.71,171.66,20.38914132]
["bitfinex","SOLUSD",1747324036443,1.45608394,171.76,171.66,20.38914132]
["bitfinex","SOLUSD",1747324036730,29.29267573,171.75,171.66,21.55394639]
["bitfinex","SOLUSD",1747324037023,29.29267573,171.78,171.66,21.55394639]
["bitfinex","SOLUSD",1747324037328,29.29267573,171.77,171.67,2.10900419]
["bitfinex","SOLUSD",1747324037497,29.29267573,171.76,171.68,1.16443865]
["bitfinex","SOLUSD",1747324037900,29.29267573,171.78,171.68,1.16443865]
["bitfinex","SOLUSD",1747324038123,1.45544719,171.83,171.68,1.16443865]
["bitfinex","SOLUSD",1747324038332,1.45544719,171.83,171.7,6.5517]
["bitfinex","SOLUSD",1747324038509,29.29267573,171.79,171.71,21.86]
["bitfinex","SOLUSD",1747324038711,29.29267573,171.79,171.72,42.28201723]
["bitfinex","SOLUSD",1747324039107,1.45544719,171.83,171.72,43.44636152]
["bitfinex","SOLUSD",1747324039332,29.29267573,171.83,171.73,1.5167]
["bitfinex","SOLUSD",1747324039504,29.29267573,171.82,171.74,1.16406351]
["bitfinex","SOLUSD",1747324039702,8.81023987,171.84,171.73,3.62570419]
["bitfinex","SOLUSD",1747324039703,29.29267573,171.8,171.73,3.62570419]
["bitfinex","SOLUSD",1747324040027,29.29267573,171.77,171.72,42.28201723]
["bitfinex","SOLUSD",1747324040329,29.29267573,171.75,171.72,27.72343349]
["bitfinex","SOLUSD",1747324040821,29.29267573,171.75,171.71,21.86]
["bitfinex","SOLUSD",1747324040822,29.29267573,171.73,171.71,5.82367773]
["bitfinex","SOLUSD",1747324041020,29.29267573,171.73,171.69,5.82418469]
["bitfinex","SOLUSD",1747324041223,29.29267573,171.72,171.68,27.70470649]
["bitfinex","SOLUSD",1747324041420,29.29267573,171.73,171.68,27.70470649]
["bitfinex","SOLUSD",1747324041729,29.29267573,171.72,171.68,21.88]
["bitfinex","SOLUSD",1747324041929,29.29267573,171.7,171.64,1.5713]
["bitfinex","SOLUSD",1747324042103,46.24771905,171.77,171.64,5.8259007]
["bitfinex","SOLUSD",1747324042104,29.29267573,171.67,171.64,5.8259007]
["bitfinex","SOLUSD",1747324042312,29.29267573,171.69,171.64,5.8259007]
["bitfinex","SOLUSD",1747324042927,29.29267573,171.69,171.62,28.4429]
["bitfinex","SOLUSD",1747324043130,5.82275532,171.74,171.63,20.39270523]
["bitfinex","SOLUSD",1747324043428,29.29267573,171.7,171.63,21.5577671]
["bitfinex","SOLUSD",1747324043605,29.29267573,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747324044228,29.29267573,171.69,171.64,2.10821206]
["bitfinex","SOLUSD",1747324044816,29.29267573,171.69,171.63,20.39270523]
["bitfinex","SOLUSD",1747324045211,1.45625203,171.76,171.64,1.16500162]
["bitfinex","SOLUSD",1747324045425,29.29267573,171.73,171.64,1.16500162]
["bitfinex","SOLUSD",1747324045928,29.29267573,171.72,171.64,1.16500162]
["bitfinex","SOLUSD",1747324046432,29.29267573,171.75,171.64,1.16500162]
["bitfinex","SOLUSD",1747324046731,29.29267573,171.78,171.66,44.64964886]
["bitfinex","SOLUSD",1747324046908,29.29267573,171.78,171.67,1.16435193]
["bitfinex","SOLUSD",1747324047234,29.29267573,171.79,171.7,7.8646]
["bitfinex","SOLUSD",1747324047412,29.29267573,171.79,171.71,22.94426098]
["bitfinex","SOLUSD",1747324047827,29.29267573,171.79,171.72,2.10878875]
["bitfinex","SOLUSD",1747324048026,29.29267573,171.78,171.72,2.10878875]
["bitfinex","SOLUSD",1747324048531,29.29267573,171.78,171.73,2.10878875]
["bitfinex","SOLUSD",1747324048733,8.81023987,171.84,171.74,1.16430524]
["bitfinex","SOLUSD",1747324048949,29.29267573,171.82,171.75,21.9]
["bitfinex","SOLUSD",1747324049125,29.29267573,171.82,171.77,20.37608429]
["bitfinex","SOLUSD",1747324049512,29.29267573,171.81,171.77,20.37608429]
["bitfinex","SOLUSD",1747324050032,29.29267573,171.8,171.77,5.82173837]
["bitfinex","SOLUSD",1747324051117,29.29267573,171.79,171.76,5.82207731]
["bitfinex","SOLUSD",1747324051314,29.29267573,171.78,171.76,5.82207731]
["bitfinex","SOLUSD",1747324051530,29.29267573,171.77,171.75,21.9]
["bitfinex","SOLUSD",1747324051726,29.29267573,171.76,171.7,6.2709]
["bitfinex","SOLUSD",1747324051938,29.29267573,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747324052439,29.29267573,171.75,171.69,20.38557865]
["bitfinex","SOLUSD",1747324052608,29.29267573,171.76,171.69,20.38557865]
["bitfinex","SOLUSD",1747324053050,2.98355101,171.8,171.69,20.38557865]
["bitfinex","SOLUSD",1747324053051,29.29267573,171.78,171.7,3.27597309]
["bitfinex","SOLUSD",1747324053229,29.29267573,171.78,171.71,20.38320422]
["bitfinex","SOLUSD",1747324053538,29.29267573,171.77,171.71,20.38320422]
["bitfinex","SOLUSD",1747324053738,1.45548175,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747324053920,29.29267573,171.76,171.72,2.11145204]
["bitfinex","SOLUSD",1747324054324,29.29267573,171.75,171.72,2.11145204]
["bitfinex","SOLUSD",1747324055030,30.74815748,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747324055227,29.29267573,171.75,171.71,14.55943159]
["bitfinex","SOLUSD",1747324055434,29.29267573,171.76,171.71,14.55943159]
["bitfinex","SOLUSD",1747324056340,23.35888498,171.84,171.72,1.16445053]
["bitfinex","SOLUSD",1747324056341,1.45556317,171.83,171.72,1.16445053]
["bitfinex","SOLUSD",1747324056540,29.29267573,171.83,171.73,6.0564]
["bitfinex","SOLUSD",1747324056733,29.29267573,171.81,171.74,22.84405054]
["bitfinex","SOLUSD",1747324057052,29.29267573,171.8,171.75,2.10775912]
["bitfinex","SOLUSD",1747324057228,29.29267573,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747324057749,29.29267573,171.8,171.76,20.3772706]
["bitfinex","SOLUSD",1747324058448,29.29267573,171.81,171.76,20.3772706]
["bitfinex","SOLUSD",1747324058993,8.81023987,171.84,171.76,20.3772706]
["bitfinex","SOLUSD",1747324059253,29.29267573,171.82,171.76,49.48765718]
["bitfinex","SOLUSD",1747324059559,8.81023987,171.84,171.76,49.48765718]
["bitfinex","SOLUSD",1747324059867,29.29267573,171.8,171.76,20.3772706]
["bitfinex","SOLUSD",1747324060650,29.29267573,171.82,171.76,20.3772706]
["bitfinex","SOLUSD",1747324062344,29.29267573,171.81,171.76,20.3772706]
["bitfinex","SOLUSD",1747324062863,29.29267573,171.79,171.76,20.3772706]
["bitfinex","SOLUSD",1747324064151,29.29267573,171.77,171.76,5.82207731]
["bitfinex","SOLUSD",1747324064663,29.29267573,171.77,171.74,5.82275532]
["bitfinex","SOLUSD",1747324064961,29.29267573,171.75,171.74,5.82275532]
["bitfinex","SOLUSD",1747324065138,1.45560215,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747324065339,29.29267573,171.76,171.74,5.82275532]
["bitfinex","SOLUSD",1747324065760,29.29267573,171.75,171.74,5.82275532]
["bitfinex","SOLUSD",1747324066140,29.29267573,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747324066442,29.29267573,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747324067743,29.29267573,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747324067948,29.29267573,171.76,171.71,20.38320422]
["bitfinex","SOLUSD",1747324068440,29.29267573,171.75,171.71,20.38320422]
["bitfinex","SOLUSD",1747324068633,29.29267573,171.76,171.71,20.38320422]
["bitfinex","SOLUSD",1747324068849,29.29267573,171.78,171.71,20.38320422]
["bitfinex","SOLUSD",1747324069057,29.29267573,171.77,171.71,20.38320422]
["bitfinex","SOLUSD",1747324069250,29.29267573,171.77,171.71,49.50206741]
["bitfinex","SOLUSD",1747324069568,29.29267573,171.78,171.71,49.50206741]
["bitfinex","SOLUSD",1747324069865,29.29267573,171.77,171.71,49.50206741]
["bitfinex","SOLUSD",1747324070165,38.2252409,171.81,171.72,2.10506002]
["bitfinex","SOLUSD",1747324070365,29.29267573,171.75,171.72,2.10506002]
["bitfinex","SOLUSD",1747324071065,29.29267573,171.76,171.72,2.10506002]
["bitfinex","SOLUSD",1747324071357,29.29267573,171.76,171.71,20.38320422]
["bitfinex","SOLUSD",1747324071956,29.29267573,171.73,171.71,20.38320422]
["bitfinex","SOLUSD",1747324072352,29.29267573,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747324072554,29.29267573,171.72,171.71,5.82377263]
["bitfinex","SOLUSD",1747324072947,29.29267573,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747324073163,29.29267573,171.7,171.69,5.82445104]
["bitfinex","SOLUSD",1747324073365,185.22,171.79,171.69,5.82445104]
["bitfinex","SOLUSD",1747324073366,0.14216157,171.77,171.69,5.82445104]
["bitfinex","SOLUSD",1747324073565,29.29267573,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747324073869,29.29267573,171.73,171.69,20.38557865]
["bitfinex","SOLUSD",1747324074038,29.29267573,171.73,171.66,49.51648607]
["bitfinex","SOLUSD",1747324074242,29.29267573,171.74,171.66,49.51648607]
["bitfinex","SOLUSD",1747324074567,29.29267573,171.74,171.67,2.10784889]
["bitfinex","SOLUSD",1747324074756,29.29267573,171.73,171.67,2.10784889]
["bitfinex","SOLUSD",1747324075071,29.29267573,171.72,171.67,2.10784889]
["bitfinex","SOLUSD",1747324075652,29.29267573,171.72,171.68,2.10784889]
["bitfinex","SOLUSD",1747324076370,29.29267573,171.72,171.68,20.38676606]
["bitfinex","SOLUSD",1747324077353,29.29267573,171.69,171.68,5.8247903]
["bitfinex","SOLUSD",1747324077954,29.29267573,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747324078479,29.29267573,171.69,171.67,14.56263565]
["bitfinex","SOLUSD",1747324079181,1.45627019,171.74,171.67,14.56263565]
["bitfinex","SOLUSD",1747324079470,29.29267573,171.71,171.67,14.56263565]
["bitfinex","SOLUSD",1747324080261,1.45627019,171.74,171.67,14.56263565]
["bitfinex","SOLUSD",1747324080458,29.29267573,171.72,171.67,14.56263565]
["bitfinex","SOLUSD",1747324080675,1.45610883,171.76,171.67,15.72752271]
["bitfinex","SOLUSD",1747324080852,29.29267573,171.74,171.68,21.34]
["bitfinex","SOLUSD",1747324081055,29.29267573,171.73,171.68,21.34]
["bitfinex","SOLUSD",1747324081981,1.45610883,171.76,171.68,21.34]
["bitfinex","SOLUSD",1747324081982,29.29267573,171.72,171.68,21.34]
["bitfinex","SOLUSD",1747324082352,1.45610883,171.76,171.68,21.34]
["bitfinex","SOLUSD",1747324082552,29.29267573,171.73,171.69,20.38557865]
["bitfinex","SOLUSD",1747324082847,1.45610883,171.76,171.69,20.38557865]
["bitfinex","SOLUSD",1747324083162,29.29267573,171.73,171.69,20.38557865]
["bitfinex","SOLUSD",1747324084074,29.29267573,171.72,171.69,20.38557865]
["bitfinex","SOLUSD",1747324084479,29.29267573,171.74,171.69,20.38557865]
["bitfinex","SOLUSD",1747324084667,29.29267573,171.72,171.69,20.38557865]
["bitfinex","SOLUSD",1747324085365,29.29267573,171.74,171.7,2.11133566]
["bitfinex","SOLUSD",1747324086084,29.29267573,171.72,171.69,20.38557865]
["bitfinex","SOLUSD",1747324086261,29.29267573,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747324086459,29.29267573,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747324086655,1.45611832,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747324086855,29.29267573,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747324087356,29.29267573,171.73,171.69,20.38557865]
["bitfinex","SOLUSD",1747324087959,29.29267573,171.74,171.69,20.38557865]
["bitfinex","SOLUSD",1747324089383,137.8,171.79,171.69,50.67253926]
["bitfinex","SOLUSD",1747324089584,29.29267573,171.77,171.7,6.084]
["bitfinex","SOLUSD",1747324089879,29.29267573,171.76,171.7,6.084]
["bitfinex","SOLUSD",1747324090386,29.29267573,171.76,171.71,2.11306256]
["bitfinex","SOLUSD",1747324090570,29.29267573,171.74,171.71,2.11306256]
["bitfinex","SOLUSD",1747324090882,29.29267573,171.74,171.69,20.38557865]
["bitfinex","SOLUSD",1747324091251,29.29267573,171.75,171.69,20.38557865]
["bitfinex","SOLUSD",1747324091458,29.29267573,171.76,171.69,49.50783387]
["bitfinex","SOLUSD",1747324091976,29.29267573,171.76,171.7,2.11441681]
["bitfinex","SOLUSD",1747324092484,29.29267573,171.76,171.71,2.11441681]
["bitfinex","SOLUSD",1747324093379,18.30512245,171.76,171.72,20.38201723]
["bitfinex","SOLUSD",1747324093683,18.30512245,171.76,171.72,22.49809035]
["bitfinex","SOLUSD",1747324093890,47.41741956,171.81,171.72,22.49809035]
["bitfinex","SOLUSD",1747324094059,21.41741956,171.81,171.72,22.49809035]
["bitfinex","SOLUSD",1747324094264,18.30512245,171.77,171.72,22.49809035]
["bitfinex","SOLUSD",1747324094482,18.30512245,171.77,171.73,2.11607312]
["bitfinex","SOLUSD",1747324094784,18.30512245,171.78,171.73,2.11607312]
["bitfinex","SOLUSD",1747324095171,18.30512245,171.77,171.74,2.11607312]
["bitfinex","SOLUSD",1747324095366,18.30512245,171.77,171.75,5.8224163]
["bitfinex","SOLUSD",1747324096069,3.11229711,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747324096070,18.30512245,171.78,171.75,5.8224163]
["bitfinex","SOLUSD",1747324096272,18.30512245,171.77,171.75,5.8224163]
["bitfinex","SOLUSD",1747324097288,18.30512245,171.76,171.75,5.8224163]
["bitfinex","SOLUSD",1747324097486,18.30512245,171.76,171.71,20.38320422]
["bitfinex","SOLUSD",1747324097779,18.30512245,171.77,171.71,20.38320422]
["bitfinex","SOLUSD",1747324097979,3.11229711,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747324098182,18.30512245,171.78,171.72,2.11433174]
["bitfinex","SOLUSD",1747324098387,8.81023987,171.84,171.72,3.27876394]
["bitfinex","SOLUSD",1747324098586,18.30512245,171.81,171.73,8.73113174]
["bitfinex","SOLUSD",1747324098794,18.30512245,171.81,171.74,21.18]
["bitfinex","SOLUSD",1747324099160,8.81023987,171.84,171.74,22.34420791]
["bitfinex","SOLUSD",1747324099363,27.11536232,171.84,171.74,22.34420791]
["bitfinex","SOLUSD",1747324099680,27.11536232,171.84,171.75,51.6048703]
["bitfinex","SOLUSD",1747324099870,27.11536232,171.84,171.76,1.16401984]
["bitfinex","SOLUSD",1747324100083,18.30512245,171.83,171.77,21.18]
["bitfinex","SOLUSD",1747324100462,18.30512245,171.82,171.78,2.11433174]
["bitfinex","SOLUSD",1747324100692,8.81023987,171.84,171.78,2.11433174]
["bitfinex","SOLUSD",1747324100992,18.30512245,171.82,171.78,2.11433174]
["bitfinex","SOLUSD",1747324101365,18.30512245,171.82,171.77,21.18]
["bitfinex","SOLUSD",1747324101575,8.81023987,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747324101978,8.81023987,171.84,171.78,20.37489812]
["bitfinex","SOLUSD",1747324102179,8.81023987,171.84,171.79,1.5059]
["bitfinex","SOLUSD",1747324102491,8.81023987,171.84,171.8,23.28733159]
["bitfinex","SOLUSD",1747324103572,8.81023987,171.84,171.83,5.81970552]
["bitfinex","SOLUSD",1747324103778,8.81023987,171.84,171.83,26.99970552]
["bitfinex","SOLUSD",1747324103979,8.81023987,171.84,171.83,28.16335316]
["bitfinex","SOLUSD",1747324104172,8.81023987,171.84,171.83,30.27068475]
["bitfinex","SOLUSD",1747324104374,8.81023987,171.84,171.83,56.27068475]
["bitfinex","SOLUSD",1747324105268,8.81023987,171.84,171.83,55.10703711]
["bitfinex","SOLUSD",1747324106102,8.81023987,171.84,171.83,52.99970552]
["bitfinex","SOLUSD",1747324106696,8.81023987,171.84,171.83,26.99970552]
["bitfinex","SOLUSD",1747324109100,8.81023987,171.84,171.83,54.16340716]
["bitfinex","SOLUSD",1747324109305,8.81023987,171.84,171.83,111.16340716]
["bitfinex","SOLUSD",1747324109597,8.81023987,171.84,171.83,113.26284996]
["bitfinex","SOLUSD",1747324111602,8.81023987,171.84,171.83,131.91249882]
["bitfinex","SOLUSD",1747324111799,8.81023987,171.84,171.83,130.74879718]
["bitfinex","SOLUSD",1747324111982,8.81023987,171.84,171.83,112.09914832]
["bitfinex","SOLUSD",1747324112294,8.81023987,171.84,171.83,131.91220651]
["bitfinex","SOLUSD",1747324112482,8.81023987,171.84,171.83,130.74879718]
["bitfinex","SOLUSD",1747324112993,8.81023987,171.84,171.83,130.89095875]
["bitfinex","SOLUSD",1747324113198,29.22984406,171.96,171.87,26.0]
["bitfinex","SOLUSD",1747324113497,139.4227,171.99,171.88,22.32327237]
["bitfinex","SOLUSD",1747324113498,29.22984406,171.97,171.88,22.32327237]
["bitfinex","SOLUSD",1747324113680,139.4227,171.99,171.89,21.16]
["bitfinex","SOLUSD",1747324113881,29.22984406,171.97,171.9,20.36067481]
["bitfinex","SOLUSD",1747324114092,29.22984406,171.96,171.9,20.36067481]
["bitfinex","SOLUSD",1747324114297,29.22984406,171.96,171.9,49.44735311]
["bitfinex","SOLUSD",1747324114616,3.07664601,171.99,171.9,49.44735311]
["bitfinex","SOLUSD",1747324114908,29.22984406,171.97,171.9,49.44735311]
["bitfinex","SOLUSD",1747324115403,29.22984406,171.98,171.9,49.44735311]
["bitfinex","SOLUSD",1747324115577,29.22984406,171.96,171.9,49.44735311]
["bitfinex","SOLUSD",1747324115980,1.6227,171.99,171.9,49.44735311]
["bitfinex","SOLUSD",1747324116494,29.22984406,171.97,171.9,49.44735311]
["bitfinex","SOLUSD",1747324116687,1.6227,171.99,171.9,49.44735311]
["bitfinex","SOLUSD",1747324116894,29.22984406,171.97,171.9,49.44735311]
["bitfinex","SOLUSD",1747324117278,1.6227,171.99,171.9,50.61046688]
["bitfinex","SOLUSD",1747324117672,29.22984406,171.98,171.9,50.61046688]
["bitfinex","SOLUSD",1747324117886,29.22984406,171.98,171.9,133.61046688]
["bitfinex","SOLUSD",1747324118099,1.0,172.0,171.9,132.44735311]
["bitfinex","SOLUSD",1747324118402,1.0,172.0,171.91,7.61653932]
["bitfinex","SOLUSD",1747324118594,1.0,172.0,171.91,90.61653932]
["bitfinex","SOLUSD",1747324118782,1.0,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747324118976,1.0,172.0,171.97,43.48253007]
["bitfinex","SOLUSD",1747324119978,1.0,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747324120178,1.0,172.0,171.99,7.42184059]
["bitfinex","SOLUSD",1747324120705,1.0,172.0,171.99,48.6393]
["bitfinex","SOLUSD",1747324120877,1.0,172.0,171.99,42.38]
["bitfinex","SOLUSD",1747324121281,1.0,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747324121282,30.22984406,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747324121497,1.0,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747324121983,1.0,172.0,171.96,20.35278203]
["bitfinex","SOLUSD",1747324123203,1.0,172.0,171.97,1.16266548]
["bitfinex","SOLUSD",1747324123691,1.0,172.0,171.96,20.35278203]
["bitfinex","SOLUSD",1747324124783,1.0,172.0,171.97,1.16262493]
["bitfinex","SOLUSD",1747324125185,1.0,172.0,171.97,84.16262493]
["bitfinex","SOLUSD",1747324125889,1.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1747324126088,1.0,172.0,171.99,31.81429152]
["bitfinex","SOLUSD",1747324126292,1.0,172.0,171.99,53.13429152]
["bitfinex","SOLUSD",1747324128912,1.0,172.0,171.97,1.16246422]
["bitfinex","SOLUSD",1747324128913,31.78994406,172.0,171.97,1.16246422]
["bitfinex","SOLUSD",1747324129096,29.22984406,171.91,171.75,42.52]
["bitfinex","SOLUSD",1747324129296,35.59794406,171.99,171.75,42.52]
["bitfinex","SOLUSD",1747324129297,21.26,171.97,171.75,42.52]
["bitfinex","SOLUSD",1747324129488,29.22984406,171.92,171.75,42.52]
["bitfinex","SOLUSD",1747324129698,1.45452431,171.96,171.77,10.0]
["bitfinex","SOLUSD",1747324129699,29.22984406,171.93,171.77,10.0]
["bitfinex","SOLUSD",1747324129894,29.22984406,171.94,171.8,26.0]
["bitfinex","SOLUSD",1747324130195,29.22984406,171.93,171.81,49.47325533]
["bitfinex","SOLUSD",1747324130409,29.22984406,171.94,171.82,42.52]
["bitfinex","SOLUSD",1747324131105,35.59794406,171.99,171.89,26.0]
["bitfinex","SOLUSD",1747324131295,2.5601,172.0,171.9,42.5]
["bitfinex","SOLUSD",1747324131496,29.22984406,171.99,171.9,42.5]
["bitfinex","SOLUSD",1747324132097,2.5601,172.0,171.91,20.35949042]
["bitfinex","SOLUSD",1747324132303,31.78994406,172.0,171.91,20.35949042]
["bitfinex","SOLUSD",1747324132504,2.5601,172.0,171.91,20.35949042]
["bitfinex","SOLUSD",1747324132815,1.0,172.0,171.91,20.35949042]
["bitfinex","SOLUSD",1747324133205,1.0,172.0,171.91,49.44447675]
["bitfinex","SOLUSD",1747324133532,1.0,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747324134221,1.0,172.0,171.95,20.35475428]
["bitfinex","SOLUSD",1747324134392,1.0,172.0,171.96,42.64]
["bitfinex","SOLUSD",1747324135619,30.22984406,172.0,171.95,20.35475428]
["bitfinex","SOLUSD",1747324136295,1.0,172.0,171.92,20.35830618]
["bitfinex","SOLUSD",1747324136511,29.22984406,171.99,171.93,21.36]
["bitfinex","SOLUSD",1747324136717,1.0,172.0,171.93,21.36]
["bitfinex","SOLUSD",1747324136922,29.22984406,171.98,171.93,21.36]
["bitfinex","SOLUSD",1747324137104,1.0,172.0,171.93,21.36]
["bitfinex","SOLUSD",1747324137306,1.0,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747324137613,1.0,172.0,171.97,21.26]
["bitfinex","SOLUSD",1747324138521,1.0,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747324139018,30.22984406,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747324139521,29.22984406,171.99,171.98,5.8146296]
["bitfinex","SOLUSD",1747324140822,29.22984406,171.99,171.94,5.81598231]
["bitfinex","SOLUSD",1747324141118,29.22984406,171.95,171.94,5.81598231]
["bitfinex","SOLUSD",1747324141325,29.22984406,171.96,171.94,20.3559381]
["bitfinex","SOLUSD",1747324141626,1.0,172.0,171.94,20.3559381]
["bitfinex","SOLUSD",1747324141825,29.22984406,171.96,171.94,20.3559381]
["bitfinex","SOLUSD",1747324142008,29.22984406,171.95,171.94,20.3559381]
["bitfinex","SOLUSD",1747324142206,29.22984406,171.95,171.94,5.81598231]
["bitfinex","SOLUSD",1747324142530,29.22984406,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1747324142716,29.22984406,171.93,171.92,5.81665891]
["bitfinex","SOLUSD",1747324142920,8.9708,172.0,171.92,20.35830618]
["bitfinex","SOLUSD",1747324143231,29.22984406,171.98,171.92,103.35830618]
["bitfinex","SOLUSD",1747324143525,1.0,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747324143726,30.22984406,172.0,171.95,21.4]
["bitfinex","SOLUSD",1747324143914,1.0,172.0,171.95,21.4]
["bitfinex","SOLUSD",1747324144115,1.0,172.0,171.96,2.09653069]
["bitfinex","SOLUSD",1747324144312,1.0,172.0,171.97,21.26]
["bitfinex","SOLUSD",1747324144506,1.0,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747324145101,1.0,172.0,171.99,2.09653069]
["bitfinex","SOLUSD",1747324145430,9.71837404,172.16,172.01,26.0]
["bitfinex","SOLUSD",1747324145626,29.22984406,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747324145825,29.22984406,172.12,172.04,21.26]
["bitfinex","SOLUSD",1747324146125,29.22984406,172.14,172.04,21.26]
["bitfinex","SOLUSD",1747324146326,29.22984406,172.15,172.04,27.9193]
["bitfinex","SOLUSD",1747324146529,7.7537,172.21,172.08,49.39562993]
["bitfinex","SOLUSD",1747324146824,29.22984406,172.16,172.09,21.44]
["bitfinex","SOLUSD",1747324147029,7.7537,172.21,172.1,21.24]
["bitfinex","SOLUSD",1747324147227,29.22984406,172.26,172.1,47.24]
["bitfinex","SOLUSD",1747324147408,12.19854794,172.28,172.13,26.0]
["bitfinex","SOLUSD",1747324147603,3.00817573,172.28,172.13,26.0]
["bitfinex","SOLUSD",1747324147820,1.5563,172.28,172.15,26.0]
["bitfinex","SOLUSD",1747324148019,29.22984406,172.24,172.16,42.7]
["bitfinex","SOLUSD",1747324148336,29.22984406,172.25,172.16,42.7]
["bitfinex","SOLUSD",1747324148507,29.22984406,172.25,172.17,49.3698089]
["bitfinex","SOLUSD",1747324148714,29.22984406,172.25,172.17,51.46633959]
["bitfinex","SOLUSD",1747324149123,1.5563,172.28,172.17,51.46633959]
["bitfinex","SOLUSD",1747324149311,1.45140826,172.32,172.17,51.46633959]
["bitfinex","SOLUSD",1747324149516,8.81023987,172.33,172.2,26.0]
["bitfinex","SOLUSD",1747324149722,44.14249275,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747324150010,8.81023987,172.33,172.22,26.0]
["bitfinex","SOLUSD",1747324150216,8.81023987,172.33,172.23,43.0]
["bitfinex","SOLUSD",1747324150715,44.14249275,172.29,172.24,49.34974452]
["bitfinex","SOLUSD",1747324150906,8.81023987,172.33,172.24,49.34974452]
["bitfinex","SOLUSD",1747324150907,44.14249275,172.26,172.24,49.34974452]
["bitfinex","SOLUSD",1747324151107,8.81023987,172.33,172.24,49.34974452]
["bitfinex","SOLUSD",1747324151341,44.14249275,172.29,172.24,49.34974452]
["bitfinex","SOLUSD",1747324151710,44.14249275,172.3,172.24,49.34974452]
["bitfinex","SOLUSD",1747324152211,8.81023987,172.33,172.24,49.34974452]
["bitfinex","SOLUSD",1747324152414,44.14249275,172.31,172.24,49.34974452]
["bitfinex","SOLUSD",1747324152832,8.81023987,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747324153030,8.81023987,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747324153234,52.95273262,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747324153519,44.14249275,172.32,172.26,43.1]
["bitfinex","SOLUSD",1747324153732,8.81023987,172.33,172.26,43.1]
["bitfinex","SOLUSD",1747324153932,44.14249275,172.31,172.26,43.1]
["bitfinex","SOLUSD",1747324154122,44.14249275,172.3,172.26,43.1]
["bitfinex","SOLUSD",1747324154319,8.81023987,172.33,172.26,43.1]
["bitfinex","SOLUSD",1747324154527,44.14249275,172.32,172.26,43.1]
["bitfinex","SOLUSD",1747324154727,44.14249275,172.32,172.27,20.31694432]
["bitfinex","SOLUSD",1747324154937,44.14249275,172.31,172.27,20.31694432]
["bitfinex","SOLUSD",1747324155246,44.14249275,172.29,172.27,20.31694432]
["bitfinex","SOLUSD",1747324155445,8.81023987,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747324155649,44.14249275,172.28,172.27,20.31694432]
["bitfinex","SOLUSD",1747324156641,8.81023987,172.33,172.27,41.53694432]
["bitfinex","SOLUSD",1747324156847,44.14249275,172.32,172.27,41.53694432]
["bitfinex","SOLUSD",1747324157147,8.81023987,172.33,172.27,70.5611505]
["bitfinex","SOLUSD",1747324157741,44.14249275,172.29,172.27,41.53694432]
["bitfinex","SOLUSD",1747324158123,44.14249275,172.3,172.27,41.53694432]
["bitfinex","SOLUSD",1747324158321,44.14249275,172.32,172.27,41.53694432]
["bitfinex","SOLUSD",1747324158520,8.81023987,172.33,172.27,41.53694432]
["bitfinex","SOLUSD",1747324158739,44.14249275,172.32,172.27,41.53694432]
["bitfinex","SOLUSD",1747324158944,8.81023987,172.33,172.27,41.53694432]
["bitfinex","SOLUSD",1747324159258,44.14249275,172.29,172.27,41.53694432]
["bitfinex","SOLUSD",1747324159544,8.81023987,172.33,172.27,41.53694432]
["bitfinex","SOLUSD",1747324159545,44.14249275,172.28,172.27,20.31694432]
["bitfinex","SOLUSD",1747324159738,44.14249275,172.28,172.27,5.80484123]
["bitfinex","SOLUSD",1747324160146,8.81023987,172.33,172.27,5.80484123]
["bitfinex","SOLUSD",1747324160330,52.95273262,172.33,172.27,49.3411505]
["bitfinex","SOLUSD",1747324160530,44.14249275,172.32,172.27,49.3411505]
["bitfinex","SOLUSD",1747324160730,44.14249275,172.32,172.27,71.2011505]
["bitfinex","SOLUSD",1747324161549,8.81023987,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747324161550,44.14249275,172.28,172.27,20.31694432]
["bitfinex","SOLUSD",1747324162129,44.14249275,172.28,172.27,5.80484123]
["bitfinex","SOLUSD",1747324162739,89.7995855,172.28,172.21,20.32362139]
["bitfinex","SOLUSD",1747324162930,44.14249275,172.22,172.17,29.04106406]
["bitfinex","SOLUSD",1747324163246,44.14249275,172.21,172.17,29.04106406]
["bitfinex","SOLUSD",1747324163450,1.45179847,172.25,172.17,29.04106406]
["bitfinex","SOLUSD",1747324163746,8.81023987,172.33,172.2,18.64964886]
["bitfinex","SOLUSD",1747324163927,44.14249275,172.32,172.21,6.6199]
["bitfinex","SOLUSD",1747324164251,44.14249275,172.27,172.22,21.84]
["bitfinex","SOLUSD",1747324164432,44.14249275,172.27,172.23,22.0]
["bitfinex","SOLUSD",1747324164839,44.14249275,172.27,172.21,6.6199]
["bitfinex","SOLUSD",1747324165031,1.45098754,172.32,172.22,22.0]
["bitfinex","SOLUSD",1747324165434,44.14249275,172.27,172.22,22.0]
["bitfinex","SOLUSD",1747324165945,44.14249275,172.26,172.22,22.0]
["bitfinex","SOLUSD",1747324166143,44.14249275,172.24,172.22,22.0]
["bitfinex","SOLUSD",1747324166645,44.14249275,172.23,172.2,20.32520324]
["bitfinex","SOLUSD",1747324166844,44.14249275,172.25,172.2,20.32520324]
["bitfinex","SOLUSD",1747324167040,1.45170783,172.3,172.2,14.51800232]
["bitfinex","SOLUSD",1747324167041,1.45164979,172.24,172.2,14.51800232]
["bitfinex","SOLUSD",1747324167221,44.14249275,172.21,172.2,14.51800232]
["bitfinex","SOLUSD",1747324167422,44.14249275,172.21,172.19,5.80753818]
["bitfinex","SOLUSD",1747324167752,44.14249275,172.2,172.19,5.80753818]
["bitfinex","SOLUSD",1747324168332,44.14249275,172.2,172.13,20.33296541]
["bitfinex","SOLUSD",1747324168529,44.14249275,172.14,172.13,20.33296541]
["bitfinex","SOLUSD",1747324168938,44.14249275,172.14,172.1,20.33701335]
["bitfinex","SOLUSD",1747324169148,44.14249275,172.16,172.1,49.38988958]
["bitfinex","SOLUSD",1747324169347,44.14249275,172.15,172.1,49.38988958]
["bitfinex","SOLUSD",1747324169651,1.45252296,172.21,172.1,20.33701335]
["bitfinex","SOLUSD",1747324169950,44.14249275,172.16,172.1,20.33701335]
["bitfinex","SOLUSD",1747324170148,44.14249275,172.14,172.1,20.33701335]
["bitfinex","SOLUSD",1747324170333,0.14216157,172.2,172.1,5.81057524]
["bitfinex","SOLUSD",1747324170334,44.14249275,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1747324170938,44.14249275,172.11,172.07,14.52865257]
["bitfinex","SOLUSD",1747324171139,44.14249275,172.12,172.07,14.52865257]
["bitfinex","SOLUSD",1747324171574,44.14249275,172.14,172.07,14.52865257]
["bitfinex","SOLUSD",1747324171930,44.14249275,172.15,172.07,14.52865257]
["bitfinex","SOLUSD",1747324172552,44.14249275,172.16,172.07,14.52865257]
["bitfinex","SOLUSD",1747324172754,44.14249275,172.13,172.07,14.52865257]
["bitfinex","SOLUSD",1747324173141,44.14249275,172.13,172.05,51.76131938]
["bitfinex","SOLUSD",1747324173345,1.45243296,172.15,172.05,51.76131938]
["bitfinex","SOLUSD",1747324173648,29.16732301,172.12,172.06,22.72]
["bitfinex","SOLUSD",1747324174359,29.16732301,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747324174556,2.97034526,172.24,172.1,22.74]
["bitfinex","SOLUSD",1747324174740,29.16732301,172.15,172.1,22.74]
["bitfinex","SOLUSD",1747324174933,1.45237509,172.22,172.1,22.74]
["bitfinex","SOLUSD",1747324175134,1.45237509,172.22,172.11,20.33583172]
["bitfinex","SOLUSD",1747324175433,1.5182,172.24,172.11,26.63203172]
["bitfinex","SOLUSD",1747324175653,29.16732301,172.21,172.11,26.63203172]
["bitfinex","SOLUSD",1747324175838,29.16732301,172.2,172.11,26.63203172]
["bitfinex","SOLUSD",1747324176239,29.16732301,172.2,172.11,55.68321991]
["bitfinex","SOLUSD",1747324176453,29.16732301,172.18,172.11,55.68321991]
["bitfinex","SOLUSD",1747324176656,29.16732301,172.17,172.11,49.38701991]
["bitfinex","SOLUSD",1747324177029,29.16732301,172.16,172.11,20.33583172]
["bitfinex","SOLUSD",1747324177238,29.16732301,172.14,172.11,20.33583172]
["bitfinex","SOLUSD",1747324178062,29.16732301,172.12,172.11,5.81023763]
["bitfinex","SOLUSD",1747324178571,1.45258044,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1747324178753,29.16732301,172.12,172.11,5.81023763]
["bitfinex","SOLUSD",1747324178935,29.16732301,172.12,172.08,14.52782572]
["bitfinex","SOLUSD",1747324179140,1.45258044,172.13,172.04,49.40711462]
["bitfinex","SOLUSD",1747324179335,1.502,172.28,172.06,18.64964886]
["bitfinex","SOLUSD",1747324179539,29.16732301,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747324179749,29.16732301,172.19,172.1,22.86]
["bitfinex","SOLUSD",1747324180158,29.16732301,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747324180443,29.16732301,172.19,172.1,22.86]
["bitfinex","SOLUSD",1747324180966,29.16732301,172.17,172.11,20.33583172]
["bitfinex","SOLUSD",1747324181147,29.16732301,172.16,172.11,20.33583172]
["bitfinex","SOLUSD",1747324181342,44.21842369,172.16,172.11,20.33583172]
["bitfinex","SOLUSD",1747324181540,44.21842369,172.18,172.11,20.33583172]
["bitfinex","SOLUSD",1747324181957,44.21842369,172.18,172.11,49.38701991]
["bitfinex","SOLUSD",1747324182361,1.45222028,172.23,172.11,49.38701991]
["bitfinex","SOLUSD",1747324182568,44.21842369,172.19,172.11,49.38701991]
["bitfinex","SOLUSD",1747324183070,1.502,172.28,172.14,26.0]
["bitfinex","SOLUSD",1747324183446,44.21842369,172.26,172.14,26.0]
["bitfinex","SOLUSD",1747324183644,45.72042369,172.28,172.15,26.0]
["bitfinex","SOLUSD",1747324183866,44.21842369,172.26,172.16,22.74]
["bitfinex","SOLUSD",1747324184170,44.21842369,172.26,172.17,22.88]
["bitfinex","SOLUSD",1747324184462,44.21842369,172.24,172.17,22.88]
["bitfinex","SOLUSD",1747324184966,44.21842369,172.24,172.18,20.32756416]
["bitfinex","SOLUSD",1747324185150,44.21842369,172.23,172.18,20.32756416]
["bitfinex","SOLUSD",1747324185351,44.21842369,172.24,172.18,20.32756416]
["bitfinex","SOLUSD",1747324185566,44.21842369,172.23,172.18,20.32756416]
["bitfinex","SOLUSD",1747324185937,44.21842369,172.22,172.18,20.32756416]
["bitfinex","SOLUSD",1747324186176,1.502,172.28,172.18,20.32756416]
["bitfinex","SOLUSD",1747324186177,2.95387763,172.28,172.18,49.36694155]
["bitfinex","SOLUSD",1747324186375,44.21842369,172.25,172.18,49.36694155]
["bitfinex","SOLUSD",1747324186860,44.21842369,172.24,172.18,49.36694155]
["bitfinex","SOLUSD",1747324187064,44.21842369,172.24,172.18,29.03937739]
["bitfinex","SOLUSD",1747324187383,44.21842369,172.23,172.15,72.19410551]
["bitfinex","SOLUSD",1747324187550,44.21842369,172.22,172.15,72.19410551]
["bitfinex","SOLUSD",1747324187946,44.21842369,172.21,172.15,72.19410551]
["bitfinex","SOLUSD",1747324188163,44.21842369,172.19,172.15,20.33110658]
["bitfinex","SOLUSD",1747324188668,44.21842369,172.16,172.15,20.33110658]
["bitfinex","SOLUSD",1747324189073,44.21842369,172.18,172.11,29.05118819]
["bitfinex","SOLUSD",1747324189248,44.21842369,172.19,172.11,29.05118819]
["bitfinex","SOLUSD",1747324189448,1.45231752,172.22,172.11,29.05118819]
["bitfinex","SOLUSD",1747324189650,44.21842369,172.23,172.11,29.05118819]
["bitfinex","SOLUSD",1747324190042,44.21842369,172.24,172.11,29.05118819]
["bitfinex","SOLUSD",1747324190442,44.21842369,172.24,172.12,2.08280523]
["bitfinex","SOLUSD",1747324190758,1.45186127,172.29,172.16,26.0]
["bitfinex","SOLUSD",1747324190955,44.21842369,172.27,172.17,45.48]
["bitfinex","SOLUSD",1747324191155,44.21842369,172.24,172.18,49.36694155]
["bitfinex","SOLUSD",1747324191764,44.21842369,172.23,172.18,49.36694155]
["bitfinex","SOLUSD",1747324191950,44.21842369,172.24,172.18,49.36694155]
["bitfinex","SOLUSD",1747324192146,44.21842369,172.22,172.18,20.32756416]
["bitfinex","SOLUSD",1747324192366,44.21842369,172.21,172.18,20.32756416]
["bitfinex","SOLUSD",1747324192874,44.21842369,172.19,172.18,5.80787547]
["bitfinex","SOLUSD",1747324193769,44.21842369,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1747324193972,44.21842369,172.22,172.18,5.80787547]
["bitfinex","SOLUSD",1747324194178,44.21842369,172.22,172.15,29.04371528]
["bitfinex","SOLUSD",1747324194876,44.21842369,172.21,172.12,20.33465023]
["bitfinex","SOLUSD",1747324195171,44.21842369,172.17,172.12,49.38415057]
["bitfinex","SOLUSD",1747324195358,44.21842369,172.14,172.12,20.33465023]
["bitfinex","SOLUSD",1747324195559,44.21842369,172.13,172.12,20.33465023]
["bitfinex","SOLUSD",1747324196379,44.21842369,172.13,172.07,20.34055906]
["bitfinex","SOLUSD",1747324196572,44.21842369,172.12,172.07,20.34055906]
["bitfinex","SOLUSD",1747324196873,44.21842369,172.13,172.07,20.34055906]
["bitfinex","SOLUSD",1747324197049,44.21842369,172.12,172.07,20.34055906]
["bitfinex","SOLUSD",1747324197462,44.21842369,172.1,172.07,20.34055906]
["bitfinex","SOLUSD",1747324197672,44.21842369,172.09,172.07,20.34055906]
["bitfinex","SOLUSD",1747324198593,44.21842369,172.1,172.03,49.40998661]
["bitfinex","SOLUSD",1747324198889,44.21842369,172.11,172.03,49.40998661]
["bitfinex","SOLUSD",1747324199052,44.21842369,172.13,172.03,49.40998661]
["bitfinex","SOLUSD",1747324199252,44.21842369,172.15,172.03,104.47468462]
["bitfinex","SOLUSD",1747324199457,44.21842369,172.16,172.04,18.64964886]
["bitfinex","SOLUSD",1747324199768,44.21842369,172.16,172.04,103.73853955]
["bitfinex","SOLUSD",1747324200063,1.5724,172.2,172.04,103.73853955]
["bitfinex","SOLUSD",1747324200064,44.21842369,172.17,172.04,103.73853955]
["bitfinex","SOLUSD",1747324200280,44.21842369,172.21,172.08,6.6101]
["bitfinex","SOLUSD",1747324200470,44.21842369,172.22,172.1,1.6222]
["bitfinex","SOLUSD",1747324200674,44.21842369,172.22,172.11,49.38701991]
["bitfinex","SOLUSD",1747324201051,44.21842369,172.18,172.12,2.08889069]
["bitfinex","SOLUSD",1747324201256,44.21842369,172.16,172.12,2.08889069]
["bitfinex","SOLUSD",1747324201762,44.21842369,172.17,172.12,2.08889069]
["bitfinex","SOLUSD",1747324201970,44.21842369,172.17,172.11,49.38701991]
["bitfinex","SOLUSD",1747324202169,1.45231849,172.24,172.12,26.0]
["bitfinex","SOLUSD",1747324202371,1.5317,172.3,172.17,6.1659]
["bitfinex","SOLUSD",1747324202566,44.21842369,172.28,172.19,49.36407456]
["bitfinex","SOLUSD",1747324202961,1.5317,172.3,172.19,49.36407456]
["bitfinex","SOLUSD",1747324203163,44.21842369,172.27,172.19,49.36407456]
["bitfinex","SOLUSD",1747324203363,44.21842369,172.25,172.19,49.36407456]
["bitfinex","SOLUSD",1747324203783,44.21842369,172.27,172.19,49.36407456]
["bitfinex","SOLUSD",1747324203985,44.21842369,172.28,172.19,49.36407456]
["bitfinex","SOLUSD",1747324204979,44.21842369,172.3,172.19,49.36407456]
["bitfinex","SOLUSD",1747324205172,44.21842369,172.3,172.2,2.08505541]
["bitfinex","SOLUSD",1747324205481,1.45144265,172.32,172.2,2.08505541]
["bitfinex","SOLUSD",1747324205675,44.21842369,172.25,172.2,2.08505541]
["bitfinex","SOLUSD",1747324205882,44.21842369,172.28,172.2,2.08505541]
["bitfinex","SOLUSD",1747324206092,1.45166954,172.3,172.19,73.66407456]
["bitfinex","SOLUSD",1747324206093,44.21842369,172.29,172.19,73.66407456]
["bitfinex","SOLUSD",1747324206583,44.21842369,172.26,172.19,73.66407456]
["bitfinex","SOLUSD",1747324206775,44.21842369,172.28,172.19,73.66407456]
["bitfinex","SOLUSD",1747324206981,44.21842369,172.3,172.19,73.66407456]
["bitfinex","SOLUSD",1747324207169,44.21842369,172.31,172.19,73.66407456]
["bitfinex","SOLUSD",1747324207368,44.21842369,172.3,172.19,73.66407456]
["bitfinex","SOLUSD",1747324207599,44.21842369,172.27,172.2,2.08877282]
["bitfinex","SOLUSD",1747324208102,44.21842369,172.3,172.2,2.08877282]
["bitfinex","SOLUSD",1747324208268,44.21842369,172.3,172.19,73.62407456]
["bitfinex","SOLUSD",1747324208473,44.21842369,172.29,172.19,73.62407456]
["bitfinex","SOLUSD",1747324209080,1.45145458,172.32,172.19,73.62407456]
["bitfinex","SOLUSD",1747324209282,44.21842369,172.3,172.19,73.62407456]
["bitfinex","SOLUSD",1747324209773,44.21842369,172.3,172.2,2.08891421]
["bitfinex","SOLUSD",1747324209980,44.21842369,172.29,172.2,2.08891421]
["bitfinex","SOLUSD",1747324210693,44.21842369,172.26,172.21,24.16]
["bitfinex","SOLUSD",1747324210892,0.14216157,172.31,172.22,20.32284286]
["bitfinex","SOLUSD",1747324211089,44.21842369,172.28,172.22,20.32284286]
["bitfinex","SOLUSD",1747324211279,44.21842369,172.29,172.22,49.35547553]
["bitfinex","SOLUSD",1747324211476,44.21842369,172.27,172.22,20.32284286]
["bitfinex","SOLUSD",1747324211710,44.21842369,172.25,172.22,5.80652653]
["bitfinex","SOLUSD",1747324211872,44.21842369,172.23,172.22,5.80652653]
["bitfinex","SOLUSD",1747324212711,44.21842369,172.24,172.22,5.80652653]
["bitfinex","SOLUSD",1747324212875,44.21842369,172.24,172.15,49.37475868]
["bitfinex","SOLUSD",1747324213078,44.21842369,172.21,172.15,49.37475868]
["bitfinex","SOLUSD",1747324213406,44.21842369,172.2,172.15,49.37475868]
["bitfinex","SOLUSD",1747324213596,44.21842369,172.21,172.15,49.37475868]
["bitfinex","SOLUSD",1747324213902,1.45179689,172.23,172.15,49.37475868]
["bitfinex","SOLUSD",1747324214109,44.21842369,172.23,172.15,49.37475868]
["bitfinex","SOLUSD",1747324214984,44.21842369,172.23,172.15,43.56587109]
["bitfinex","SOLUSD",1747324215382,1.45187966,172.26,172.15,43.56587109]
["bitfinex","SOLUSD",1747324215587,29.13095677,172.27,172.15,43.56587109]
["bitfinex","SOLUSD",1747324215906,29.13095677,172.28,172.16,2.08652029]
["bitfinex","SOLUSD",1747324216091,1.45160244,172.3,172.19,1.6509]
["bitfinex","SOLUSD",1747324216404,30.58220312,172.32,172.2,54.3895]
["bitfinex","SOLUSD",1747324216974,30.58220312,172.32,172.21,49.35834155]
["bitfinex","SOLUSD",1747324217478,45.59405587,172.32,172.22,2.08652029]
["bitfinex","SOLUSD",1747324218197,8.81023987,172.33,172.22,2.08652029]
["bitfinex","SOLUSD",1747324218372,8.81023987,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747324218771,8.81023987,172.33,172.23,2.08652029]
["bitfinex","SOLUSD",1747324219179,8.81023987,172.33,172.24,49.34974452]
["bitfinex","SOLUSD",1747324219490,8.81023987,172.33,172.28,1.6294]
["bitfinex","SOLUSD",1747324219684,8.81023987,172.33,172.29,23.8]
["bitfinex","SOLUSD",1747324221401,8.81023987,172.33,172.3,5.80383052]
["bitfinex","SOLUSD",1747324221800,52.95304939,172.33,172.3,5.80383052]
["bitfinex","SOLUSD",1747324222202,1.45103794,172.32,172.3,5.80383052]
["bitfinex","SOLUSD",1747324222524,44.14280952,172.45,172.32,32.2533]
["bitfinex","SOLUSD",1747324222714,44.14280952,172.46,172.33,26.34]
["bitfinex","SOLUSD",1747324222917,3.0493987,172.49,172.34,18.64964886]
["bitfinex","SOLUSD",1747324223117,44.14280952,172.48,172.34,18.64964886]
["bitfinex","SOLUSD",1747324223293,44.14280952,172.48,172.36,20.30633557]
["bitfinex","SOLUSD",1747324223626,44.14280952,172.48,172.36,49.31538639]
["bitfinex","SOLUSD",1747324223790,44.14280952,172.47,172.36,49.31538639]
["bitfinex","SOLUSD",1747324223993,3.04876934,172.49,172.36,49.31538639]
["bitfinex","SOLUSD",1747324224290,44.14280952,172.46,172.36,49.31538639]
["bitfinex","SOLUSD",1747324224488,44.14280952,172.44,172.36,49.31538639]
["bitfinex","SOLUSD",1747324224690,44.14280952,172.45,172.36,78.32443721]
["bitfinex","SOLUSD",1747324224889,44.14280952,172.46,172.36,78.32443721]
["bitfinex","SOLUSD",1747324225295,45.59287343,172.45,172.36,78.32443721]
["bitfinex","SOLUSD",1747324225498,44.14280952,172.41,172.36,78.32443721]
["bitfinex","SOLUSD",1747324225813,1.45006391,172.45,172.36,78.32443721]
["bitfinex","SOLUSD",1747324226023,44.14280952,172.45,172.36,78.32443721]
["bitfinex","SOLUSD",1747324226519,1.59228421,172.48,172.36,78.32443721]
["bitfinex","SOLUSD",1747324226520,44.14280952,172.46,172.36,78.32443721]
["bitfinex","SOLUSD",1747324227105,3.04906752,172.49,172.36,78.32443721]
["bitfinex","SOLUSD",1747324227305,1.45006752,172.49,172.41,49.30108461]
["bitfinex","SOLUSD",1747324227527,1.45006773,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747324227698,1.5851,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747324227899,3.03453628,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747324228105,44.14280952,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747324228320,44.14280952,172.47,172.41,79.06108461]
["bitfinex","SOLUSD",1747324228523,44.14280952,172.53,172.41,79.06108461]
["bitfinex","SOLUSD",1747324228837,44.14280952,172.47,172.41,79.06108461]
["bitfinex","SOLUSD",1747324229151,1.59174103,172.52,172.41,50.0604466]
["bitfinex","SOLUSD",1747324229304,0.14216157,172.51,172.41,20.3004466]
["bitfinex","SOLUSD",1747324229494,44.14280952,172.45,172.41,20.3004466]
["bitfinex","SOLUSD",1747324229699,44.14280952,172.44,172.41,20.3004466]
["bitfinex","SOLUSD",1747324229906,1.44993194,172.5,172.41,20.3004466]
["bitfinex","SOLUSD",1747324230211,44.14280952,172.45,172.41,20.3004466]
["bitfinex","SOLUSD",1747324230419,44.14280952,172.46,172.41,20.3004466]
["bitfinex","SOLUSD",1747324230627,44.14280952,172.47,172.41,20.3004466]
["bitfinex","SOLUSD",1747324230835,1.44988821,172.51,172.41,49.30108461]
["bitfinex","SOLUSD",1747324231013,44.14280952,172.5,172.41,49.30108461]
["bitfinex","SOLUSD",1747324231517,1.44958763,172.53,172.41,49.30108461]
["bitfinex","SOLUSD",1747324231518,44.14280952,172.49,172.41,29.00063801]
["bitfinex","SOLUSD",1747324231726,44.14280952,172.47,172.38,20.30397957]
["bitfinex","SOLUSD",1747324231926,44.14280952,172.49,172.38,49.30966468]
["bitfinex","SOLUSD",1747324232116,44.14280952,172.48,172.38,49.30966468]
["bitfinex","SOLUSD",1747324232315,44.14280952,172.49,172.38,49.30966468]
["bitfinex","SOLUSD",1747324232546,44.14280952,172.5,172.38,49.30966468]
["bitfinex","SOLUSD",1747324232749,1.5851,172.54,172.41,26.0]
["bitfinex","SOLUSD",1747324232923,44.14280952,172.53,172.41,26.0]
["bitfinex","SOLUSD",1747324233319,1.5851,172.54,172.42,49.29822524]
["bitfinex","SOLUSD",1747324233622,44.14280952,172.52,172.42,49.29822524]
["bitfinex","SOLUSD",1747324234215,3.03455703,172.54,172.42,49.29822524]
["bitfinex","SOLUSD",1747324234418,44.14280952,172.53,172.42,20.29926921]
["bitfinex","SOLUSD",1747324234722,44.14280952,172.48,172.42,20.29926921]
["bitfinex","SOLUSD",1747324234916,1.44973261,172.52,172.42,20.29926921]
["bitfinex","SOLUSD",1747324235118,44.14280952,172.49,172.42,20.29926921]
["bitfinex","SOLUSD",1747324235324,44.14280952,172.48,172.42,14.49947801]
["bitfinex","SOLUSD",1747324235524,44.14280952,172.47,172.42,14.49947801]
["bitfinex","SOLUSD",1747324235718,44.14280952,172.48,172.42,14.49947801]
["bitfinex","SOLUSD",1747324235924,44.14280952,172.47,172.42,14.49947801]
["bitfinex","SOLUSD",1747324236127,1.44973261,172.52,172.42,40.49947801]
["bitfinex","SOLUSD",1747324236330,44.14280952,172.52,172.42,40.49947801]
["bitfinex","SOLUSD",1747324236521,44.14280952,172.51,172.42,40.49947801]
["bitfinex","SOLUSD",1747324236724,44.14280952,172.48,172.42,14.49947801]
["bitfinex","SOLUSD",1747324236939,1.44956042,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747324237126,44.14280952,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747324237437,45.59255849,172.52,172.45,20.29573788]
["bitfinex","SOLUSD",1747324237639,44.14280952,172.48,172.45,20.29573788]
["bitfinex","SOLUSD",1747324238142,44.14280952,172.47,172.45,20.29573788]
["bitfinex","SOLUSD",1747324238318,44.14280952,172.48,172.45,20.29573788]
["bitfinex","SOLUSD",1747324238519,44.14280952,172.49,172.45,20.29573788]
["bitfinex","SOLUSD",1747324239029,44.14280952,172.48,172.45,20.29573788]
["bitfinex","SOLUSD",1747324239337,44.14280952,172.46,172.45,5.79878225]
["bitfinex","SOLUSD",1747324239542,44.14280952,172.46,172.42,14.49929642]
["bitfinex","SOLUSD",1747324239843,29.05481705,172.48,172.42,14.49929642]
["bitfinex","SOLUSD",1747324240023,1.44990644,172.51,172.42,14.49929642]
["bitfinex","SOLUSD",1747324240348,29.05481705,172.45,172.42,14.49929642]
["bitfinex","SOLUSD",1747324240840,29.05481705,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747324241024,29.05481705,172.43,172.41,5.8001276]
["bitfinex","SOLUSD",1747324241334,29.05481705,172.42,172.41,5.8001276]
["bitfinex","SOLUSD",1747324241525,29.05481705,172.44,172.36,49.31538639]
["bitfinex","SOLUSD",1747324241923,29.05481705,172.45,172.36,49.31538639]
["bitfinex","SOLUSD",1747324242437,30.50486968,172.44,172.36,49.31538639]
["bitfinex","SOLUSD",1747324242639,29.05481705,172.45,172.36,49.31538639]
["bitfinex","SOLUSD",1747324242820,29.05481705,172.46,172.36,49.31538639]
["bitfinex","SOLUSD",1747324243026,29.05481705,172.46,172.37,30.76]
["bitfinex","SOLUSD",1747324243645,29.05481705,172.43,172.38,20.30397957]
["bitfinex","SOLUSD",1747324243848,29.05481705,172.42,172.38,20.30397957]
["bitfinex","SOLUSD",1747324244147,1.44995732,172.45,172.38,20.30397957]
["bitfinex","SOLUSD",1747324244445,29.05481705,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1747324244831,29.05481705,172.4,172.38,5.80113702]
["bitfinex","SOLUSD",1747324245147,30.50526701,172.39,172.38,5.80113702]
["bitfinex","SOLUSD",1747324245447,30.50526701,172.39,172.32,20.31066528]
["bitfinex","SOLUSD",1747324245650,1.45044996,172.39,172.32,14.50750837]
["bitfinex","SOLUSD",1747324245952,29.05481705,172.37,172.32,14.50750837]
["bitfinex","SOLUSD",1747324246449,29.05481705,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747324246619,29.05481705,172.32,172.27,5.80484123]
["bitfinex","SOLUSD",1747324246819,29.05481705,172.29,172.27,5.80484123]
["bitfinex","SOLUSD",1747324247026,29.05481705,172.35,172.24,5.80585229]
["bitfinex","SOLUSD",1747324247027,29.05481705,172.28,172.24,5.80585229]
["bitfinex","SOLUSD",1747324247229,29.05481705,172.27,172.24,5.80585229]
["bitfinex","SOLUSD",1747324247432,29.05481705,172.26,172.24,5.80585229]
["bitfinex","SOLUSD",1747324247733,29.05481705,172.27,172.21,20.32402299]
["bitfinex","SOLUSD",1747324247932,1.45159277,172.3,172.21,20.32402299]
["bitfinex","SOLUSD",1747324247933,29.05481705,172.26,172.21,20.32402299]
["bitfinex","SOLUSD",1747324249041,1.5796,172.29,172.21,20.32402299]
["bitfinex","SOLUSD",1747324249253,44.16920373,172.26,172.21,20.32402299]
["bitfinex","SOLUSD",1747324249653,44.16920373,172.26,172.21,14.51715928]
["bitfinex","SOLUSD",1747324250037,44.16920373,172.27,172.21,14.51715928]
["bitfinex","SOLUSD",1747324250242,45.62084559,172.28,172.21,14.51715928]
["bitfinex","SOLUSD",1747324250439,44.16920373,172.27,172.21,14.51715928]
["bitfinex","SOLUSD",1747324250842,1.45164186,172.28,172.19,5.80753818]
["bitfinex","SOLUSD",1747324250843,44.16920373,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747324251056,45.62110367,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747324251244,44.16920373,172.21,172.19,5.80753818]
["bitfinex","SOLUSD",1747324251653,44.16920373,172.21,172.16,5.80855018]
["bitfinex","SOLUSD",1747324251956,45.62126352,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1747324252332,1.45205979,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1747324252530,44.16920373,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1747324252727,1.45216486,172.24,172.16,20.32992564]
["bitfinex","SOLUSD",1747324252951,1.59412388,172.27,172.16,20.32992564]
["bitfinex","SOLUSD",1747324253152,44.16920373,172.24,172.16,20.32992564]
["bitfinex","SOLUSD",1747324253454,44.16920373,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747324253662,3.03142424,172.29,172.2,20.32520324]
["bitfinex","SOLUSD",1747324253833,5.80254503,172.34,172.2,85.65300788]
["bitfinex","SOLUSD",1747324253834,45.62060382,172.32,172.2,85.65300788]
["bitfinex","SOLUSD",1747324254040,44.16920373,172.31,172.2,85.65300788]
["bitfinex","SOLUSD",1747324254551,44.16920373,172.3,172.2,85.65300788]
["bitfinex","SOLUSD",1747324254860,44.16920373,172.3,172.2,26.57700324]
["bitfinex","SOLUSD",1747324254861,44.16920373,172.27,172.2,26.57700324]
["bitfinex","SOLUSD",1747324255249,45.62085814,172.26,172.2,20.32520324]
["bitfinex","SOLUSD",1747324255559,1.45165441,172.26,172.2,20.32520324]
["bitfinex","SOLUSD",1747324255757,44.16920373,172.29,172.2,20.32520324]
["bitfinex","SOLUSD",1747324256161,45.62076996,172.31,172.2,20.32520324]
["bitfinex","SOLUSD",1747324256468,47.145107,172.34,172.2,20.32520324]
["bitfinex","SOLUSD",1747324256663,44.16920373,172.33,172.2,49.36120788]
["bitfinex","SOLUSD",1747324256957,44.16920373,172.31,172.2,49.36120788]
["bitfinex","SOLUSD",1747324257163,1.45119609,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747324257345,1.5247,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747324257655,45.69390373,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747324257859,44.16920373,172.33,172.24,20.32048303]
["bitfinex","SOLUSD",1747324258065,44.16920373,172.31,172.24,20.32048303]
["bitfinex","SOLUSD",1747324258450,44.16920373,172.3,172.24,20.32048303]
["bitfinex","SOLUSD",1747324258775,44.16920373,172.27,172.24,5.80585229]
["bitfinex","SOLUSD",1747324259068,1.45158907,172.26,172.24,5.80585229]
["bitfinex","SOLUSD",1747324259445,44.16920373,172.25,172.18,40.51921742]
["bitfinex","SOLUSD",1747324259642,44.16920373,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747324259868,44.16920373,172.25,172.19,20.32638364]
["bitfinex","SOLUSD",1747324260074,44.16920373,172.24,172.19,20.32638364]
["bitfinex","SOLUSD",1747324260240,0.14216157,172.29,172.19,20.32638364]
["bitfinex","SOLUSD",1747324260241,44.16920373,172.25,172.19,20.32638364]
["bitfinex","SOLUSD",1747324260444,1.45175288,172.28,172.19,20.32638364]
["bitfinex","SOLUSD",1747324260659,44.16920373,172.29,172.19,49.36407456]
["bitfinex","SOLUSD",1747324260868,45.62067578,172.28,172.19,49.36407456]
["bitfinex","SOLUSD",1747324261166,44.16920373,172.27,172.19,49.36407456]
["bitfinex","SOLUSD",1747324261763,44.16920373,172.27,172.19,14.51884546]
["bitfinex","SOLUSD",1747324261968,44.16920373,172.26,172.19,14.51884546]
["bitfinex","SOLUSD",1747324262169,44.16920373,172.23,172.19,14.51884546]
["bitfinex","SOLUSD",1747324262346,44.16920373,172.22,172.18,5.80787547]
["bitfinex","SOLUSD",1747324262547,44.16920373,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1747324262745,45.62129891,172.2,172.18,5.80787547]
["bitfinex","SOLUSD",1747324262950,44.16920373,172.19,172.13,14.52354416]
["bitfinex","SOLUSD",1747324263155,44.16920373,172.17,172.13,14.52354416]
["bitfinex","SOLUSD",1747324263460,44.16920373,172.17,172.12,5.80990006]
["bitfinex","SOLUSD",1747324263958,44.16920373,172.18,172.12,14.52475017]
["bitfinex","SOLUSD",1747324264351,1.45239729,172.21,172.12,14.52475017]
["bitfinex","SOLUSD",1747324264551,1.45225256,172.27,172.16,26.0]
["bitfinex","SOLUSD",1747324264873,6.3885,172.32,172.2,26.0]
["bitfinex","SOLUSD",1747324265165,44.16920373,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747324265363,44.16920373,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747324265565,44.16920373,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747324265772,44.16920373,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747324266070,45.62076014,172.27,172.18,30.22]
["bitfinex","SOLUSD",1747324266851,44.16920373,172.26,172.18,30.22]
["bitfinex","SOLUSD",1747324267045,45.6209627,172.26,172.17,79.4898089]
["bitfinex","SOLUSD",1747324267273,44.16920373,172.27,172.17,79.4898089]
["bitfinex","SOLUSD",1747324267768,44.16920373,172.28,172.17,79.4898089]
["bitfinex","SOLUSD",1747324267970,45.62077363,172.27,172.17,79.4898089]
["bitfinex","SOLUSD",1747324268268,44.16920373,172.26,172.17,79.4898089]
["bitfinex","SOLUSD",1747324268569,44.16920373,172.27,172.17,79.4898089]
["bitfinex","SOLUSD",1747324269477,45.62083733,172.26,172.17,79.4898089]
["bitfinex","SOLUSD",1747324269976,44.16920373,172.25,172.17,79.4898089]
["bitfinex","SOLUSD",1747324270273,44.16920373,172.28,172.17,79.4898089]
["bitfinex","SOLUSD",1747324270474,44.16920373,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747324270652,1.45137326,172.33,172.2,26.0]
["bitfinex","SOLUSD",1747324270853,44.16920373,172.31,172.2,26.0]
["bitfinex","SOLUSD",1747324271054,44.16920373,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747324271470,44.16920373,172.31,172.2,26.0]
["bitfinex","SOLUSD",1747324271670,29.10582599,172.31,172.2,26.0]
["bitfinex","SOLUSD",1747324271866,29.10582599,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747324272074,29.10582599,172.27,172.21,20.32402299]
["bitfinex","SOLUSD",1747324272380,29.10582599,172.26,172.21,20.32402299]
["bitfinex","SOLUSD",1747324272876,29.10582599,172.27,172.21,20.32402299]
["bitfinex","SOLUSD",1747324273982,29.10582599,172.28,172.21,20.32402299]
["bitfinex","SOLUSD",1747324274283,30.55714981,172.29,172.21,14.51715928]
["bitfinex","SOLUSD",1747324275180,29.10582599,172.28,172.21,14.51715928]
["bitfinex","SOLUSD",1747324275680,1.45150379,172.32,172.22,6.3132]
["bitfinex","SOLUSD",1747324276186,1.45150379,172.32,172.23,20.32166288]
["bitfinex","SOLUSD",1747324276758,168.44582599,172.34,172.23,49.35260986]
["bitfinex","SOLUSD",1747324276988,30.55695212,172.33,172.23,49.35260986]
["bitfinex","SOLUSD",1747324277381,1.45112613,172.33,172.23,49.35260986]
["bitfinex","SOLUSD",1747324278477,45.58269975,172.33,172.23,49.35260986]
["bitfinex","SOLUSD",1747324278800,44.13157362,172.36,172.24,26.0]
["bitfinex","SOLUSD",1747324278964,44.13157362,172.37,172.26,26.0]
["bitfinex","SOLUSD",1747324279163,45.58253977,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747324279578,44.13157362,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747324279765,1.45096615,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747324280288,44.13157362,172.35,172.27,20.31694432]
["bitfinex","SOLUSD",1747324280488,45.58263773,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747324281071,44.13157362,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747324281369,1.45120246,172.32,172.27,20.31694432]
["bitfinex","SOLUSD",1747324281582,44.13157362,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747324281780,1.45115034,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747324281980,45.58272396,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747324282182,44.13157362,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747324282386,44.13157362,172.29,172.25,5.80551523]
["bitfinex","SOLUSD",1747324282691,45.58307276,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747324283475,45.58307276,172.28,172.23,5.80618939]
["bitfinex","SOLUSD",1747324283780,44.13157362,172.24,172.15,5.85590596]
["bitfinex","SOLUSD",1747324284091,44.13157362,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747324284266,1.45244817,172.23,172.12,26.0]
["bitfinex","SOLUSD",1747324284594,44.13157362,172.22,172.09,79.45819512]
["bitfinex","SOLUSD",1747324284889,1.45244817,172.23,172.1,29.16]
["bitfinex","SOLUSD",1747324284890,44.13157362,172.18,172.1,29.16]
["bitfinex","SOLUSD",1747324285090,44.13157362,172.15,172.09,5.81091289]
["bitfinex","SOLUSD",1747324285296,1.45257625,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747324285496,1.37827027,172.26,172.1,6.3251]
["bitfinex","SOLUSD",1747324285679,1.45196247,172.27,172.13,26.0]
["bitfinex","SOLUSD",1747324285878,45.58353609,172.31,172.21,26.0]
["bitfinex","SOLUSD",1747324286290,1.45196247,172.31,172.21,26.0]
["bitfinex","SOLUSD",1747324286471,1.6377,172.32,172.21,26.0]
["bitfinex","SOLUSD",1747324286685,1.6377,172.32,172.22,32.14]
["bitfinex","SOLUSD",1747324286891,45.58291817,172.34,172.23,2.07875879]
["bitfinex","SOLUSD",1747324287190,1.45134455,172.34,172.23,2.07875879]
["bitfinex","SOLUSD",1747324287390,45.58291817,172.34,172.23,2.07875879]
["bitfinex","SOLUSD",1747324287569,45.58291817,172.34,172.24,20.32048303]
["bitfinex","SOLUSD",1747324287776,1.45134455,172.34,172.24,46.32048303]
["bitfinex","SOLUSD",1747324287969,44.13157362,172.34,172.25,2.07875879]
["bitfinex","SOLUSD",1747324288366,1.4510921,172.36,172.25,2.07875879]
["bitfinex","SOLUSD",1747324288599,44.13157362,172.35,172.25,2.07875879]
["bitfinex","SOLUSD",1747324288798,1.4510921,172.36,172.25,2.07875879]
["bitfinex","SOLUSD",1747324289306,1.45091637,172.38,172.28,6.0024]
["bitfinex","SOLUSD",1747324289478,44.13157362,172.4,172.29,20.31458587]
["bitfinex","SOLUSD",1747324289669,1.45070871,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747324289881,44.13157362,172.41,172.3,58.28]
["bitfinex","SOLUSD",1747324290079,44.13157362,172.41,172.31,2.08163408]
["bitfinex","SOLUSD",1747324290400,1.45052575,172.4,172.31,2.08163408]
["bitfinex","SOLUSD",1747324290699,44.13157362,172.36,172.31,2.08163408]
["bitfinex","SOLUSD",1747324290900,44.13157362,172.35,172.31,2.08163408]
["bitfinex","SOLUSD",1747324291081,1.45052575,172.4,172.29,20.31458587]
["bitfinex","SOLUSD",1747324291404,1.45087191,172.39,172.29,20.31458587]
["bitfinex","SOLUSD",1747324291730,1.59303348,172.39,172.29,5.80416739]
["bitfinex","SOLUSD",1747324291872,18.79181043,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747324292072,1.45111723,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747324292268,44.13157362,172.34,172.29,5.80416739]
["bitfinex","SOLUSD",1747324292494,1.45111723,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747324292710,1.45111723,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747324292874,20.10048316,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747324293075,44.13157362,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747324293297,44.13157362,172.35,172.29,20.31458587]
["bitfinex","SOLUSD",1747324293476,44.13157362,172.34,172.29,20.31458587]
["bitfinex","SOLUSD",1747324293681,44.13157362,172.33,172.29,20.31458587]
["bitfinex","SOLUSD",1747324293890,44.13157362,172.34,172.29,20.31458587]
["bitfinex","SOLUSD",1747324294289,1.45065128,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747324294510,44.13157362,172.35,172.29,20.31458587]
["bitfinex","SOLUSD",1747324294708,45.5825527,172.34,172.29,20.31458587]
["bitfinex","SOLUSD",1747324294886,44.13157362,172.33,172.29,20.31458587]
["bitfinex","SOLUSD",1747324295089,44.13157362,172.34,172.29,20.31458587]
["bitfinex","SOLUSD",1747324295287,1.45107019,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747324295489,44.13157362,172.35,172.29,20.31458587]
["bitfinex","SOLUSD",1747324295890,1.45107019,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747324296100,1.45077939,172.41,172.3,2.0790232]
["bitfinex","SOLUSD",1747324296313,44.13157362,172.39,172.3,2.0790232]
["bitfinex","SOLUSD",1747324296695,44.13157362,172.37,172.3,2.0790232]
["bitfinex","SOLUSD",1747324297010,44.13157362,172.35,172.31,2.0790232]
["bitfinex","SOLUSD",1747324297306,44.13157362,172.33,172.29,49.33542283]
["bitfinex","SOLUSD",1747324297506,44.13157362,172.31,172.29,20.31458587]
["bitfinex","SOLUSD",1747324297720,1.45099897,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747324297884,1.45060012,172.46,172.32,26.0]
["bitfinex","SOLUSD",1747324298081,1.45060012,172.46,172.29,78.35625979]
["bitfinex","SOLUSD",1747324298082,44.13157362,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747324298297,44.13157362,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747324298605,44.13157362,172.44,172.38,32.6022]
["bitfinex","SOLUSD",1747324298783,44.13157362,172.45,172.38,32.6022]
["bitfinex","SOLUSD",1747324299181,2.96088316,172.48,172.38,32.6022]
["bitfinex","SOLUSD",1747324299386,29.05073975,172.45,172.38,32.6022]
["bitfinex","SOLUSD",1747324299614,1.44993731,172.51,172.39,49.30680433]
["bitfinex","SOLUSD",1747324300112,29.05073975,172.47,172.39,49.30680433]
["bitfinex","SOLUSD",1747324300299,29.05073975,172.45,172.39,49.30680433]
["bitfinex","SOLUSD",1747324300496,1.44993731,172.51,172.39,49.30680433]
["bitfinex","SOLUSD",1747324300702,29.05073975,172.45,172.39,49.30680433]
["bitfinex","SOLUSD",1747324301215,29.05073975,172.42,172.39,20.30280178]
["bitfinex","SOLUSD",1747324301598,24.44758231,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747324301910,1.45019914,172.47,172.39,20.30280178]
["bitfinex","SOLUSD",1747324302293,29.05073975,172.43,172.39,20.30280178]
["bitfinex","SOLUSD",1747324302496,1.45019914,172.47,172.39,20.30280178]
["bitfinex","SOLUSD",1747324302797,29.05073975,172.44,172.39,20.30280178]
["bitfinex","SOLUSD",1747324303002,29.05073975,172.45,172.39,20.30280178]
["bitfinex","SOLUSD",1747324303406,44.06390124,172.41,172.39,20.30280178]
["bitfinex","SOLUSD",1747324303607,44.06390124,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1747324304593,1.45021793,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747324304820,44.06390124,172.42,172.37,20.3051575]
["bitfinex","SOLUSD",1747324305019,1.45021793,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747324305225,44.06390124,172.41,172.37,20.3051575]
["bitfinex","SOLUSD",1747324305407,44.06390124,172.42,172.37,20.3051575]
["bitfinex","SOLUSD",1747324306700,1.45001124,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747324306908,44.06390124,172.42,172.37,20.3051575]
["bitfinex","SOLUSD",1747324307102,1.45001124,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747324307303,44.06390124,172.42,172.37,20.3051575]
["bitfinex","SOLUSD",1747324307919,44.06390124,172.41,172.37,20.3051575]
["bitfinex","SOLUSD",1747324308125,1.45001124,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747324308341,183.52000124,172.53,172.4,26.0]
["bitfinex","SOLUSD",1747324308636,44.06390124,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747324308806,44.06390124,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747324309000,1.44965199,172.52,172.4,26.0]
["bitfinex","SOLUSD",1747324309703,44.06390124,172.48,172.41,49.30108461]
["bitfinex","SOLUSD",1747324310310,44.06390124,172.47,172.41,49.30108461]
["bitfinex","SOLUSD",1747324310505,44.06390124,172.44,172.41,20.3004466]
["bitfinex","SOLUSD",1747324310733,44.06390124,172.43,172.41,20.3004466]
["bitfinex","SOLUSD",1747324311808,44.06390124,172.42,172.38,14.50237204]
["bitfinex","SOLUSD",1747324312009,1.45022492,172.44,172.38,14.50237204]
["bitfinex","SOLUSD",1747324312226,44.06390124,172.41,172.38,14.50237204]
["bitfinex","SOLUSD",1747324312533,44.06390124,172.44,172.38,14.50237204]
["bitfinex","SOLUSD",1747324312716,44.06390124,172.43,172.38,14.50237204]
["bitfinex","SOLUSD",1747324313436,1.45017981,172.48,172.38,14.50237204]
["bitfinex","SOLUSD",1747324313606,44.06390124,172.43,172.38,14.50237204]
["bitfinex","SOLUSD",1747324314745,44.06390124,172.4,172.38,14.50237204]
["bitfinex","SOLUSD",1747324314913,44.06390124,172.39,172.38,14.50237204]
["bitfinex","SOLUSD",1747324315438,1.45026499,172.43,172.38,14.50237204]
["bitfinex","SOLUSD",1747324315726,44.06390124,172.39,172.37,5.80147357]
["bitfinex","SOLUSD",1747324315931,45.51437616,172.38,172.33,5.80282017]
["bitfinex","SOLUSD",1747324316107,44.06390124,172.34,172.33,5.80282017]
["bitfinex","SOLUSD",1747324316507,44.06390124,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747324316724,44.06390124,172.31,172.3,5.80383052]
["bitfinex","SOLUSD",1747324317726,5.80113705,172.38,172.29,14.50986193]
["bitfinex","SOLUSD",1747324317908,44.06390124,172.31,172.29,14.50986193]
["bitfinex","SOLUSD",1747324318521,44.06390124,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747324319030,1.45098754,172.39,172.29,40.50986193]
["bitfinex","SOLUSD",1747324319240,44.06390124,172.34,172.29,40.50986193]
["bitfinex","SOLUSD",1747324319538,44.06390124,172.33,172.29,40.50986193]
["bitfinex","SOLUSD",1747324319727,44.06390124,172.32,172.29,20.31402932]
["bitfinex","SOLUSD",1747324320113,44.06390124,172.33,172.29,20.31402932]
["bitfinex","SOLUSD",1747324320316,44.06390124,172.31,172.29,20.31402932]
["bitfinex","SOLUSD",1747324320507,44.06390124,172.3,172.29,5.80416739]
["bitfinex","SOLUSD",1747324321009,1.45105305,172.34,172.29,5.80416739]
["bitfinex","SOLUSD",1747324321211,44.06390124,172.31,172.29,5.80416739]
["bitfinex","SOLUSD",1747324321828,44.06390124,172.31,172.28,20.31543796]
["bitfinex","SOLUSD",1747324322329,1.45105305,172.34,172.28,20.31543796]
["bitfinex","SOLUSD",1747324322521,44.06390124,172.35,172.28,20.31543796]
["bitfinex","SOLUSD",1747324322725,1.45070377,172.41,172.31,26.0]
["bitfinex","SOLUSD",1747324322918,1.6266,172.49,172.36,26.0]
["bitfinex","SOLUSD",1747324323117,3.07653432,172.49,172.36,26.0]
["bitfinex","SOLUSD",1747324323326,29.05301027,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747324323838,3.07653432,172.49,172.37,20.3051575]
["bitfinex","SOLUSD",1747324324019,29.05301027,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747324324721,29.05301027,172.53,172.38,26.0]
["bitfinex","SOLUSD",1747324325035,1.44972265,172.52,172.38,26.0]
["bitfinex","SOLUSD",1747324325219,1.44972265,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747324325418,44.04691503,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747324325628,44.04691503,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747324325839,1.44972265,172.52,172.41,20.3004466]
["bitfinex","SOLUSD",1747324326012,44.04691503,172.51,172.41,49.30108461]
["bitfinex","SOLUSD",1747324326209,44.04691503,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747324326630,44.04691503,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747324326822,44.04691503,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747324327023,44.04691503,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747324327235,7.24343697,172.59,172.45,26.0]
["bitfinex","SOLUSD",1747324327236,3.09102189,172.59,172.45,26.0]
["bitfinex","SOLUSD",1747324327424,44.04691503,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747324327620,44.04691503,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747324327828,44.04691503,172.5,172.46,20.29456105]
["bitfinex","SOLUSD",1747324328740,44.04691503,172.51,172.46,20.29456105]
["bitfinex","SOLUSD",1747324328943,44.04691503,172.5,172.46,20.29456105]
["bitfinex","SOLUSD",1747324329128,5.79441418,172.58,172.46,20.29456105]
["bitfinex","SOLUSD",1747324329129,44.04691503,172.49,172.46,5.79844601]
["bitfinex","SOLUSD",1747324329326,44.04691503,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1747324329532,44.04691503,172.47,172.46,5.79844601]
["bitfinex","SOLUSD",1747324329724,44.04691503,172.47,172.4,14.5009455]
["bitfinex","SOLUSD",1747324329918,44.04691503,172.44,172.4,14.5009455]
["bitfinex","SOLUSD",1747324330433,44.04691503,172.45,172.4,14.5009455]
["bitfinex","SOLUSD",1747324330752,44.04691503,172.42,172.38,5.80113702]
["bitfinex","SOLUSD",1747324330930,44.04691503,172.44,172.38,5.80113702]
["bitfinex","SOLUSD",1747324331125,44.04691503,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747324331446,1.44998915,172.51,172.38,49.30966468]
["bitfinex","SOLUSD",1747324331614,1.44998915,172.51,172.38,20.30397957]
["bitfinex","SOLUSD",1747324331933,44.04691503,172.42,172.4,5.80046403]
["bitfinex","SOLUSD",1747324332138,44.04691503,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747324332443,44.04691503,172.39,172.36,5.80181016]
["bitfinex","SOLUSD",1747324332644,1.45039699,172.43,172.36,20.30633557]
["bitfinex","SOLUSD",1747324332834,44.04691503,172.4,172.36,20.30633557]
["bitfinex","SOLUSD",1747324333216,44.04691503,172.4,172.36,5.80181016]
["bitfinex","SOLUSD",1747324333450,44.04691503,172.38,172.36,5.80181016]
["bitfinex","SOLUSD",1747324333649,44.04691503,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1747324333854,44.04691503,172.35,172.34,5.80248346]
["bitfinex","SOLUSD",1747324334152,44.04691503,172.35,172.3,20.31340684]
["bitfinex","SOLUSD",1747324334449,44.04691503,172.36,172.3,20.31340684]
["bitfinex","SOLUSD",1747324334625,44.04691503,172.34,172.3,20.31340684]
["bitfinex","SOLUSD",1747324334828,7.25080017,172.41,172.3,5.80383052]
["bitfinex","SOLUSD",1747324335522,44.04691503,172.35,172.3,20.31340684]
["bitfinex","SOLUSD",1747324336343,1.4506076,172.41,172.3,20.31340684]
["bitfinex","SOLUSD",1747324336945,44.04691503,172.38,172.3,20.31340684]
["bitfinex","SOLUSD",1747324337218,44.04691503,172.34,172.3,20.31340684]
["bitfinex","SOLUSD",1747324337956,1.450399,172.43,172.32,26.0]
["bitfinex","SOLUSD",1747324338162,44.04691503,172.4,172.33,20.30987059]
["bitfinex","SOLUSD",1747324338449,44.04691503,172.35,172.33,20.30987059]
["bitfinex","SOLUSD",1747324338823,1.45061918,172.43,172.33,20.30987059]
["bitfinex","SOLUSD",1747324339025,18.79181043,172.42,172.33,5.80282017]
["bitfinex","SOLUSD",1747324339250,1.45082349,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747324339452,44.04691503,172.34,172.33,5.80282017]
["bitfinex","SOLUSD",1747324339929,44.04691503,172.34,172.31,5.8034937]
["bitfinex","SOLUSD",1747324340139,44.04691503,172.32,172.27,20.31694432]
["bitfinex","SOLUSD",1747324340328,44.04691503,172.29,172.27,20.31694432]
["bitfinex","SOLUSD",1747324340528,44.04691503,172.3,172.27,20.31694432]
["bitfinex","SOLUSD",1747324340728,1.45106887,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747324340923,44.04691503,172.32,172.27,20.31694432]
["bitfinex","SOLUSD",1747324341130,1.5639,172.35,172.27,49.3411505]
["bitfinex","SOLUSD",1747324341329,44.04691503,172.34,172.27,49.3411505]
["bitfinex","SOLUSD",1747324341529,44.04691503,172.33,172.27,49.3411505]
["bitfinex","SOLUSD",1747324342246,44.04691503,172.33,172.27,29.02420618]
["bitfinex","SOLUSD",1747324342443,44.04691503,172.31,172.23,20.32166288]
["bitfinex","SOLUSD",1747324342750,44.04691503,172.3,172.23,20.32166288]
["bitfinex","SOLUSD",1747324342939,44.04691503,172.3,172.25,2.07439358]
["bitfinex","SOLUSD",1747324343134,1.45108719,172.34,172.25,2.07439358]
["bitfinex","SOLUSD",1747324343135,44.04691503,172.29,172.25,2.07439358]
["bitfinex","SOLUSD",1747324343464,44.04691503,172.28,172.23,20.32166288]
["bitfinex","SOLUSD",1747324343635,44.04691503,172.27,172.23,20.32166288]
["bitfinex","SOLUSD",1747324344531,44.04691503,172.24,172.23,5.80618939]
["bitfinex","SOLUSD",1747324344952,44.04691503,172.24,172.21,5.80686371]
["bitfinex","SOLUSD",1747324345132,44.04691503,172.22,172.21,5.80686371]
["bitfinex","SOLUSD",1747324345547,1.4517898,172.25,172.21,5.80686371]
["bitfinex","SOLUSD",1747324345745,44.04691503,172.22,172.21,5.80686371]
["bitfinex","SOLUSD",1747324346461,44.04691503,172.22,172.16,75.37267656]
["bitfinex","SOLUSD",1747324346631,24.59514241,172.32,172.16,75.37267656]
["bitfinex","SOLUSD",1747324346632,44.04691503,172.24,172.16,75.37267656]
["bitfinex","SOLUSD",1747324346950,44.04691503,172.23,172.16,75.37267656]
["bitfinex","SOLUSD",1747324347454,1.5639,172.35,172.17,18.64964886]
["bitfinex","SOLUSD",1747324347645,1.5639,172.35,172.21,26.0]
["bitfinex","SOLUSD",1747324347959,44.04691503,172.31,172.22,34.18]
["bitfinex","SOLUSD",1747324348145,44.04691503,172.3,172.22,34.18]
["bitfinex","SOLUSD",1747324348346,44.04691503,172.27,172.23,20.32166288]
["bitfinex","SOLUSD",1747324348872,44.04691503,172.26,172.23,20.32166288]
["bitfinex","SOLUSD",1747324349029,44.04691503,172.25,172.23,5.80618939]
["bitfinex","SOLUSD",1747324349231,44.04691503,172.24,172.23,5.80618939]
["bitfinex","SOLUSD",1747324349959,44.04691503,172.25,172.23,5.80618939]
["bitfinex","SOLUSD",1747324350138,1.45180398,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747324350337,44.04691503,172.25,172.18,49.36694155]
["bitfinex","SOLUSD",1747324350658,44.04691503,172.27,172.18,49.36694155]
["bitfinex","SOLUSD",1747324350863,1.45152744,172.3,172.18,49.36694155]
["bitfinex","SOLUSD",1747324351035,44.04691503,172.27,172.18,49.36694155]
["bitfinex","SOLUSD",1747324351230,29.12170888,172.25,172.18,49.36694155]
["bitfinex","SOLUSD",1747324351658,29.12170888,172.23,172.18,20.32756416]
["bitfinex","SOLUSD",1747324352050,29.12170888,172.22,172.18,20.32756416]
["bitfinex","SOLUSD",1747324352550,29.12170888,172.22,172.18,14.51968869]
["bitfinex","SOLUSD",1747324352937,1.4520048,172.29,172.18,14.51968869]
["bitfinex","SOLUSD",1747324353150,29.12170888,172.27,172.18,14.51968869]
["bitfinex","SOLUSD",1747324353349,1.45170566,172.29,172.18,14.51968869]
["bitfinex","SOLUSD",1747324353549,137.8,172.32,172.22,6.0429]
["bitfinex","SOLUSD",1747324353750,29.12170888,172.35,172.22,6.0429]
["bitfinex","SOLUSD",1747324353959,30.57280935,172.35,172.22,6.0429]
["bitfinex","SOLUSD",1747324354262,29.12170888,172.35,172.22,6.0429]
["bitfinex","SOLUSD",1747324354458,29.12170888,172.34,172.23,49.35260986]
["bitfinex","SOLUSD",1747324354654,29.12170888,172.35,172.23,49.35260986]
["bitfinex","SOLUSD",1747324355061,29.12170888,172.33,172.23,50.51342232]
["bitfinex","SOLUSD",1747324355367,44.12522317,172.34,172.23,50.51342232]
["bitfinex","SOLUSD",1747324355569,1.37999954,172.38,172.26,26.0]
["bitfinex","SOLUSD",1747324355748,1.37999954,172.43,172.3,26.0]
["bitfinex","SOLUSD",1747324355956,44.12522317,172.42,172.3,26.0]
["bitfinex","SOLUSD",1747324356143,45.50522271,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747324356466,44.12522317,172.39,172.31,20.31222795]
["bitfinex","SOLUSD",1747324357142,44.12522317,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747324357649,44.12522317,172.38,172.31,49.32969646]
["bitfinex","SOLUSD",1747324357967,44.12522317,172.37,172.31,49.32969646]
["bitfinex","SOLUSD",1747324358480,44.12522317,172.37,172.31,43.52620276]
["bitfinex","SOLUSD",1747324358848,44.12522317,172.37,172.31,14.50873425]
["bitfinex","SOLUSD",1747324360073,44.12522317,172.34,172.31,14.50873425]
["bitfinex","SOLUSD",1747324360645,44.12522317,172.34,172.28,20.31576502]
["bitfinex","SOLUSD",1747324361976,1.37999954,172.33,172.28,20.31576502]
["bitfinex","SOLUSD",1747324362745,45.50522271,172.33,172.28,20.31576502]
["bitfinex","SOLUSD",1747324365157,44.12522317,172.31,172.28,20.31576502]
["bitfinex","SOLUSD",1747324365361,44.12522317,172.3,172.28,5.80450429]
["bitfinex","SOLUSD",1747324365761,44.12522317,172.31,172.28,5.80450429]
["bitfinex","SOLUSD",1747324366068,45.50522271,172.3,172.28,5.80450429]
["bitfinex","SOLUSD",1747324366374,44.12522317,172.29,172.28,5.80450429]
["bitfinex","SOLUSD",1747324366876,44.12522317,172.3,172.25,14.51319629]
["bitfinex","SOLUSD",1747324367348,1.37999954,172.34,172.25,14.51319629]
["bitfinex","SOLUSD",1747324367553,103.94686428,172.39,172.25,15.67403643]
["bitfinex","SOLUSD",1747324367752,148.07208745,172.39,172.25,15.67403643]
["bitfinex","SOLUSD",1747324367970,44.12522317,172.37,172.25,15.67403643]
["bitfinex","SOLUSD",1747324368276,44.12522317,172.36,172.25,14.51319629]
["bitfinex","SOLUSD",1747324368452,44.12522317,172.37,172.25,14.51319629]
["bitfinex","SOLUSD",1747324368771,45.50522271,172.37,172.25,49.34628771]
["bitfinex","SOLUSD",1747324369375,44.12522317,172.34,172.25,49.34628771]
["bitfinex","SOLUSD",1747324370257,44.12522317,172.32,172.25,49.34628771]
["bitfinex","SOLUSD",1747324370858,44.12522317,172.33,172.25,72.56834867]
["bitfinex","SOLUSD",1747324371975,44.12522317,172.31,172.25,43.54077248]
["bitfinex","SOLUSD",1747324374859,44.12522317,172.29,172.25,14.51319629]
["bitfinex","SOLUSD",1747324375372,29.10948964,172.28,172.25,14.51319629]
["bitfinex","SOLUSD",1747324376874,7.18250055,172.34,172.25,14.51319629]
["bitfinex","SOLUSD",1747324377054,29.10948964,172.29,172.25,14.51319629]
["bitfinex","SOLUSD",1747324377660,29.10948964,172.28,172.25,14.51319629]
["bitfinex","SOLUSD",1747324378283,29.10948964,172.28,172.23,5.80618939]
["bitfinex","SOLUSD",1747324378777,29.10948964,172.26,172.23,20.32166288]
["bitfinex","SOLUSD",1747324378971,29.10948964,172.25,172.23,20.32166288]
["bitfinex","SOLUSD",1747324379375,1.37999954,172.3,172.21,5.80686371]
["bitfinex","SOLUSD",1747324379558,29.10948964,172.25,172.21,5.80686371]
["bitfinex","SOLUSD",1747324379871,30.48948918,172.24,172.21,5.80686371]
["bitfinex","SOLUSD",1747324380173,29.10948964,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747324380375,29.10948964,172.2,172.19,5.80753818]
["bitfinex","SOLUSD",1747324380581,1.37999954,172.25,172.19,5.80753818]
["bitfinex","SOLUSD",1747324380767,29.10948964,172.21,172.19,5.80753818]
["bitfinex","SOLUSD",1747324381277,29.10948964,172.21,172.17,14.52021966]
["bitfinex","SOLUSD",1747324381864,30.48948918,172.25,172.17,14.52021966]
["bitfinex","SOLUSD",1747324382281,29.10948964,172.23,172.17,14.52021966]
["bitfinex","SOLUSD",1747324382654,29.10948964,172.24,172.17,14.52021966]
["bitfinex","SOLUSD",1747324382873,1.37999954,172.28,172.17,14.52021966]
["bitfinex","SOLUSD",1747324383266,29.10948964,172.27,172.17,14.52021966]
["bitfinex","SOLUSD",1747324383669,29.10948964,172.25,172.17,14.52021966]
["bitfinex","SOLUSD",1747324385163,20.0296484,172.3,172.17,14.52021966]
["bitfinex","SOLUSD",1747324385363,29.10948964,172.25,172.17,14.52021966]
["bitfinex","SOLUSD",1747324385587,103.94686428,172.3,172.19,26.0]
["bitfinex","SOLUSD",1747324385765,1.5449,172.32,172.2,27.16121416]
["bitfinex","SOLUSD",1747324386090,131.67635438,172.33,172.21,6.5627]
["bitfinex","SOLUSD",1747324386405,131.67635438,172.33,172.22,1.16096809]
["bitfinex","SOLUSD",1747324386700,29.10948964,172.33,172.22,1.16096809]
["bitfinex","SOLUSD",1747324387360,29.10948964,172.34,172.23,49.35260986]
["bitfinex","SOLUSD",1747324387662,29.10948964,172.34,172.24,1.16081726]
["bitfinex","SOLUSD",1747324388479,29.10948964,172.32,172.23,164.31260986]
["bitfinex","SOLUSD",1747324389887,29.10948964,172.33,172.23,164.31260986]
["bitfinex","SOLUSD",1747324390091,1.37999954,172.35,172.23,219.34355684]
["bitfinex","SOLUSD",1747324390291,102.56686474,172.36,172.24,1.16088876]
["bitfinex","SOLUSD",1747324390465,29.10948964,172.35,172.24,1.16088876]
["bitfinex","SOLUSD",1747324390664,29.10948964,172.34,172.24,1.16088876]
["bitfinex","SOLUSD",1747324391072,29.10948964,172.35,172.24,1.16088876]
["bitfinex","SOLUSD",1747324391577,29.10948964,172.35,172.25,49.34687951]
["bitfinex","SOLUSD",1747324392198,29.10948964,172.34,172.25,49.34687951]
["bitfinex","SOLUSD",1747324393508,131.67635438,172.36,172.25,49.34687951]
["bitfinex","SOLUSD",1747324394011,29.10948964,172.35,172.25,49.34687951]
["bitfinex","SOLUSD",1747324395221,102.56686474,172.39,172.28,26.0]
["bitfinex","SOLUSD",1747324395386,29.10948964,172.4,172.3,49.33255948]
["bitfinex","SOLUSD",1747324395588,1.37999954,172.42,172.31,1.16040621]
["bitfinex","SOLUSD",1747324395788,102.56686474,172.43,172.31,58.30040621]
["bitfinex","SOLUSD",1747324396088,3.04649954,172.45,172.31,141.30040621]
["bitfinex","SOLUSD",1747324396295,3.04649954,172.45,172.31,140.14]
["bitfinex","SOLUSD",1747324396592,29.10948964,172.43,172.31,140.14]
["bitfinex","SOLUSD",1747324396826,29.10948964,172.42,172.31,140.14]
["bitfinex","SOLUSD",1747324397292,29.10948964,172.42,172.32,1.16021018]
["bitfinex","SOLUSD",1747324397612,29.10948964,172.42,172.33,49.32397144]
["bitfinex","SOLUSD",1747324398523,29.10948964,172.43,172.33,49.32397144]
["bitfinex","SOLUSD",1747324399513,30.48948918,172.45,172.34,1.16016325]
["bitfinex","SOLUSD",1747324399718,29.10948964,172.44,172.35,49.31824774]
["bitfinex","SOLUSD",1747324400089,26.36984886,172.5,172.36,7.6342883]
["bitfinex","SOLUSD",1747324400090,1.5795,172.5,172.36,7.6342883]
["bitfinex","SOLUSD",1747324400309,29.10948964,172.48,172.36,90.6342883]
["bitfinex","SOLUSD",1747324400515,1.37999954,172.52,172.37,27.5248]
["bitfinex","SOLUSD",1747324400791,29.10948964,172.5,172.38,1.15967742]
["bitfinex","SOLUSD",1747324401005,29.10948964,172.5,172.39,30.7]
["bitfinex","SOLUSD",1747324401219,30.48948918,172.49,172.39,30.7]
["bitfinex","SOLUSD",1747324401394,29.10948964,172.47,172.39,30.7]
["bitfinex","SOLUSD",1747324401596,29.10948964,172.47,172.38,20.30397957]
["bitfinex","SOLUSD",1747324401996,29.10948964,172.47,172.38,49.30966468]
["bitfinex","SOLUSD",1747324402401,29.10948964,172.49,172.38,49.30966468]
["bitfinex","SOLUSD",1747324403411,29.10948964,172.46,172.38,20.30397957]
["bitfinex","SOLUSD",1747324403591,29.10948964,172.39,172.33,20.30987059]
["bitfinex","SOLUSD",1747324403792,29.10948964,172.38,172.33,20.30987059]
["bitfinex","SOLUSD",1747324404401,29.10948964,172.37,172.33,20.30987059]
["bitfinex","SOLUSD",1747324404824,29.10948964,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1747324405019,29.10948964,172.35,172.33,5.80282017]
["bitfinex","SOLUSD",1747324405236,29.10948964,172.36,172.33,5.80282017]
["bitfinex","SOLUSD",1747324405395,29.10948964,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1747324405819,29.10948964,172.37,172.3,14.50901815]
["bitfinex","SOLUSD",1747324406004,29.10948964,172.35,172.3,14.50901815]
["bitfinex","SOLUSD",1747324406206,29.10948964,172.36,172.3,14.50901815]
["bitfinex","SOLUSD",1747324406432,1.37999954,172.4,172.3,14.50901815]
["bitfinex","SOLUSD",1747324406602,29.10948964,172.36,172.3,14.50901815]
["bitfinex","SOLUSD",1747324407014,1.37999954,172.4,172.3,14.50901815]
["bitfinex","SOLUSD",1747324407207,29.10948964,172.38,172.3,14.50901815]
["bitfinex","SOLUSD",1747324407706,29.10948964,172.37,172.3,14.50901815]
["bitfinex","SOLUSD",1747324408326,30.48948918,172.36,172.3,14.50901815]
["bitfinex","SOLUSD",1747324408621,29.10948964,172.34,172.3,14.50901815]
["bitfinex","SOLUSD",1747324408995,29.10948964,172.33,172.3,14.50901815]
["bitfinex","SOLUSD",1747324409196,29.10948964,172.34,172.3,14.50901815]
["bitfinex","SOLUSD",1747324409619,29.10948964,172.32,172.28,5.80450429]
["bitfinex","SOLUSD",1747324411021,29.10948964,172.33,172.28,20.31576502]
["bitfinex","SOLUSD",1747324411199,29.10948964,172.37,172.28,49.33828649]
["bitfinex","SOLUSD",1747324411603,29.10948964,172.36,172.28,49.33828649]
["bitfinex","SOLUSD",1747324412215,0.14216157,172.4,172.28,20.31576502]
["bitfinex","SOLUSD",1747324412216,29.10948964,172.34,172.28,20.31576502]
["bitfinex","SOLUSD",1747324412505,29.10948964,172.33,172.28,20.31576502]
["bitfinex","SOLUSD",1747324412698,29.10948964,172.34,172.28,20.31576502]
["bitfinex","SOLUSD",1747324413115,29.10948964,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747324413327,29.10948964,172.34,172.28,20.31576502]
["bitfinex","SOLUSD",1747324413520,29.10948964,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747324413716,30.48948918,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747324414030,1.37999954,172.39,172.29,1.16069749]
["bitfinex","SOLUSD",1747324414340,30.48948918,172.39,172.3,20.31340684]
["bitfinex","SOLUSD",1747324415206,29.10948964,172.38,172.3,20.31340684]
["bitfinex","SOLUSD",1747324416444,29.10948964,172.37,172.3,14.50957632]
["bitfinex","SOLUSD",1747324418744,7.32196843,172.42,172.3,14.50957632]
["bitfinex","SOLUSD",1747324418745,30.48948918,172.36,172.3,14.50957632]
["bitfinex","SOLUSD",1747324419044,29.10948964,172.35,172.3,14.50957632]
["bitfinex","SOLUSD",1747324419422,29.10948964,172.34,172.3,14.50957632]
["bitfinex","SOLUSD",1747324420445,29.10948964,172.35,172.3,14.50957632]
["bitfinex","SOLUSD",1747324423648,29.10948964,172.26,172.2,20.32520324]
["bitfinex","SOLUSD",1747324424418,29.10948964,172.24,172.2,20.32520324]
["bitfinex","SOLUSD",1747324424645,29.10948964,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1747324425432,1.52216111,172.28,172.2,5.80720092]
["bitfinex","SOLUSD",1747324425433,0.14216157,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747324425743,29.10948964,172.24,172.19,5.80753818]
["bitfinex","SOLUSD",1747324427943,1.37999954,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747324428135,29.10948964,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747324428450,29.10948964,172.2,172.19,5.80753818]
["bitfinex","SOLUSD",1747324428945,0.14216157,172.24,172.19,5.80753818]
["bitfinex","SOLUSD",1747324429134,29.10948964,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747324430045,29.10948964,172.23,172.15,34.85332558]
["bitfinex","SOLUSD",1747324430247,29.10948964,172.23,172.15,49.37554457]
["bitfinex","SOLUSD",1747324431359,1.37999954,172.25,172.15,49.37554457]
["bitfinex","SOLUSD",1747324431528,102.56686474,172.27,172.15,49.37554457]
["bitfinex","SOLUSD",1747324431529,1.5763,172.3,172.15,159.53703151]
["bitfinex","SOLUSD",1747324431734,29.10948964,172.26,172.15,158.37554457]
["bitfinex","SOLUSD",1747324431946,29.10948964,172.23,172.15,158.37554457]
["bitfinex","SOLUSD",1747324432258,29.10948964,172.22,172.15,20.33110658]
["bitfinex","SOLUSD",1747324433460,29.10948964,172.21,172.15,20.33110658]
["bitfinex","SOLUSD",1747324434258,29.10948964,172.22,172.15,20.33110658]
["bitfinex","SOLUSD",1747324434458,1.37999954,172.21,172.15,20.33110658]
["bitfinex","SOLUSD",1747324434835,29.10948964,172.22,172.15,20.33110658]
["bitfinex","SOLUSD",1747324437044,30.48948918,172.21,172.15,20.33110658]
["bitfinex","SOLUSD",1747324437246,1.37999954,172.21,172.15,20.33110658]
["bitfinex","SOLUSD",1747324437441,29.10948964,172.22,172.15,20.33110658]
["bitfinex","SOLUSD",1747324437442,1.52216111,172.25,172.15,20.33110658]
["bitfinex","SOLUSD",1747324437666,29.10948964,172.22,172.15,20.33110658]
["bitfinex","SOLUSD",1747324438248,1.37999954,172.25,172.15,20.33110658]
["bitfinex","SOLUSD",1747324438456,29.10948964,172.24,172.15,20.33110658]
["bitfinex","SOLUSD",1747324439262,1.37999954,172.26,172.15,49.37554457]
["bitfinex","SOLUSD",1747324439443,29.10948964,172.27,172.16,27.1614262]
["bitfinex","SOLUSD",1747324440332,29.10948964,172.27,172.17,49.3698089]
["bitfinex","SOLUSD",1747324440540,1.37999954,172.29,172.17,49.3698089]
["bitfinex","SOLUSD",1747324440744,29.10948964,172.28,172.17,49.3698089]
["bitfinex","SOLUSD",1747324441071,29.10948964,172.26,172.17,49.3698089]
["bitfinex","SOLUSD",1747324441768,29.10948964,172.24,172.17,20.32874484]
["bitfinex","SOLUSD",1747324442453,29.10948964,172.25,172.17,20.32874484]
["bitfinex","SOLUSD",1747324442837,29.10948964,172.24,172.17,20.32874484]
["bitfinex","SOLUSD",1747324443851,1.37999954,172.28,172.17,49.3698089]
["bitfinex","SOLUSD",1747324444050,102.56686474,172.31,172.18,28.66128617]
["bitfinex","SOLUSD",1747324444243,29.10948964,172.3,172.18,111.66128617]
["bitfinex","SOLUSD",1747324444775,1.6016,172.34,172.21,1.6082]
["bitfinex","SOLUSD",1747324444952,29.10948964,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747324445131,29.10948964,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747324445455,29.10948964,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747324445663,0.14216157,172.35,172.23,26.0]
["bitfinex","SOLUSD",1747324445867,29.10948964,172.31,172.24,20.32048303]
["bitfinex","SOLUSD",1747324446165,29.10948964,172.32,172.24,20.32048303]
["bitfinex","SOLUSD",1747324446665,1.37999954,172.34,172.24,21.48137106]
["bitfinex","SOLUSD",1747324446965,29.10948964,172.33,172.24,49.34974452]
["bitfinex","SOLUSD",1747324447165,29.10948964,172.3,172.24,20.32048303]
["bitfinex","SOLUSD",1747324448062,29.10948964,172.3,172.24,14.51463074]
["bitfinex","SOLUSD",1747324449138,29.10948964,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747324449336,29.10948964,172.28,172.23,5.80618939]
["bitfinex","SOLUSD",1747324449747,29.10948964,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747324449949,29.10948964,172.29,172.23,14.51547349]
["bitfinex","SOLUSD",1747324450574,29.10948964,172.3,172.23,14.51547349]
["bitfinex","SOLUSD",1747324450981,29.10948964,172.29,172.23,14.51547349]
["bitfinex","SOLUSD",1747324451177,30.48948918,172.28,172.23,14.51547349]
["bitfinex","SOLUSD",1747324451347,29.10948964,172.26,172.22,5.80652653]
["bitfinex","SOLUSD",1747324451541,29.10948964,172.25,172.22,5.80652653]
["bitfinex","SOLUSD",1747324452270,29.10948964,172.23,172.21,5.80686371]
["bitfinex","SOLUSD",1747324453069,29.10948964,172.24,172.21,5.80686371]
["bitfinex","SOLUSD",1747324453640,29.10948964,172.24,172.18,5.80787547]
["bitfinex","SOLUSD",1747324453839,29.10948964,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1747324454039,1.37999954,172.23,172.18,20.32756416]
["bitfinex","SOLUSD",1747324454342,29.10948964,172.27,172.18,15.68123995]
["bitfinex","SOLUSD",1747324454538,30.48948918,172.28,172.18,15.68123995]
["bitfinex","SOLUSD",1747324454741,29.10948964,172.27,172.18,15.68123995]
["bitfinex","SOLUSD",1747324454945,26.0,172.31,172.18,41.39968869]
["bitfinex","SOLUSD",1747324455244,212.10948964,172.28,172.18,41.39968869]
["bitfinex","SOLUSD",1747324455663,29.10948964,172.27,172.18,41.39968869]
["bitfinex","SOLUSD",1747324455975,183.0,172.28,172.19,1.16117985]
["bitfinex","SOLUSD",1747324456354,183.0,172.28,172.2,49.36120788]
["bitfinex","SOLUSD",1747324456574,7.52880966,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1747324456771,29.10948964,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747324457069,1.37999954,172.42,172.3,26.0]
["bitfinex","SOLUSD",1747324457070,29.10948964,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747324457264,29.10948964,172.37,172.3,52.74]
["bitfinex","SOLUSD",1747324457467,29.10948964,172.36,172.3,26.74]
["bitfinex","SOLUSD",1747324458352,29.10948964,172.36,172.31,20.31222795]
["bitfinex","SOLUSD",1747324458748,29.10948964,172.37,172.31,20.31222795]
["bitfinex","SOLUSD",1747324459162,29.10948964,172.38,172.31,20.31222795]
["bitfinex","SOLUSD",1747324459384,29.10948964,172.38,172.31,49.32969646]
["bitfinex","SOLUSD",1747324459774,29.10948964,172.37,172.31,20.31222795]
["bitfinex","SOLUSD",1747324459955,29.10948964,172.33,172.31,20.31222795]
["bitfinex","SOLUSD",1747324460155,1.37999954,172.37,172.31,20.31222795]
["bitfinex","SOLUSD",1747324460351,1.37999954,172.37,172.27,49.3400488]
["bitfinex","SOLUSD",1747324460556,29.10948964,172.37,172.27,49.3400488]
["bitfinex","SOLUSD",1747324460765,1.52216111,172.4,172.27,49.3400488]
["bitfinex","SOLUSD",1747324460966,29.10948964,172.37,172.27,49.3400488]
["bitfinex","SOLUSD",1747324461169,29.10948964,172.36,172.27,49.3400488]
["bitfinex","SOLUSD",1747324461365,29.10948964,172.35,172.27,49.3400488]
["bitfinex","SOLUSD",1747324461570,29.10948964,172.34,172.27,49.3400488]
["bitfinex","SOLUSD",1747324461870,29.10948964,172.37,172.27,49.3400488]
["bitfinex","SOLUSD",1747324462247,29.10948964,172.38,172.27,49.3400488]
["bitfinex","SOLUSD",1747324462450,29.10948964,172.39,172.28,27.16053157]
["bitfinex","SOLUSD",1747324462849,21.60948964,172.39,172.28,27.16053157]
["bitfinex","SOLUSD",1747324463275,29.10948964,172.4,172.28,27.16053157]
["bitfinex","SOLUSD",1747324463452,29.10948964,172.38,172.28,27.16053157]
["bitfinex","SOLUSD",1747324463779,1.37999954,172.41,172.28,27.16053157]
["bitfinex","SOLUSD",1747324463780,29.10948964,172.39,172.28,27.16053157]
["bitfinex","SOLUSD",1747324464275,29.10948964,172.38,172.28,27.16053157]
["bitfinex","SOLUSD",1747324464581,29.10948964,172.38,172.29,49.33542283]
["bitfinex","SOLUSD",1747324465949,29.10948964,172.35,172.29,49.33542283]
["bitfinex","SOLUSD",1747324466151,7.32238728,172.41,172.29,20.31458587]
["bitfinex","SOLUSD",1747324466392,29.10948964,172.34,172.29,14.51041848]
["bitfinex","SOLUSD",1747324469178,29.10948964,172.33,172.29,14.51041848]
["bitfinex","SOLUSD",1747324469969,1.37999954,172.39,172.29,14.51041848]
["bitfinex","SOLUSD",1747324470272,27.37999954,172.39,172.29,14.51041848]
["bitfinex","SOLUSD",1747324470479,29.10948964,172.35,172.29,14.51041848]
["bitfinex","SOLUSD",1747324471287,1.37999954,172.39,172.29,14.51041848]
["bitfinex","SOLUSD",1747324471491,29.10948964,172.36,172.29,14.51041848]
["bitfinex","SOLUSD",1747324471803,29.10948964,172.37,172.29,14.51041848]
["bitfinex","SOLUSD",1747324472105,29.10948964,172.38,172.29,15.67100474]
["bitfinex","SOLUSD",1747324473007,29.10948964,172.38,172.29,50.49600909]
["bitfinex","SOLUSD",1747324473178,29.10948964,172.37,172.29,50.49600909]
["bitfinex","SOLUSD",1747324473381,29.10948964,172.37,172.29,49.33542283]
["bitfinex","SOLUSD",1747324474098,29.10948964,172.33,172.29,20.31458587]
["bitfinex","SOLUSD",1747324474307,29.10948964,172.32,172.29,20.31458587]
["bitfinex","SOLUSD",1747324475088,29.10948964,172.32,172.27,29.02310448]
["bitfinex","SOLUSD",1747324475289,29.10948964,172.33,172.27,29.02310448]
["bitfinex","SOLUSD",1747324477505,1.37999954,172.37,172.27,29.02310448]
["bitfinex","SOLUSD",1747324477711,29.10948964,172.33,172.27,29.02310448]
["bitfinex","SOLUSD",1747324478010,29.10948964,172.35,172.27,29.02310448]
["bitfinex","SOLUSD",1747324478522,29.10948964,172.35,172.27,49.3400488]
["bitfinex","SOLUSD",1747324478686,29.10948964,172.34,172.27,49.3400488]
["bitfinex","SOLUSD",1747324479285,29.10948964,172.33,172.27,49.3400488]
["bitfinex","SOLUSD",1747324479729,29.10948964,172.32,172.27,49.3400488]
["bitfinex","SOLUSD",1747324480019,29.10948964,172.33,172.27,49.3400488]
["bitfinex","SOLUSD",1747324480725,29.10948964,172.33,172.27,43.53520757]
["bitfinex","SOLUSD",1747324480917,29.10948964,172.34,172.27,43.53520757]
["bitfinex","SOLUSD",1747324481094,29.10948964,172.35,172.27,43.53520757]
["bitfinex","SOLUSD",1747324481415,29.10948964,172.34,172.27,43.53520757]
["bitfinex","SOLUSD",1747324482815,29.10948964,172.35,172.27,43.53520757]
["bitfinex","SOLUSD",1747324483311,102.56686474,172.38,172.28,1.16068927]
["bitfinex","SOLUSD",1747324483518,29.10948964,172.37,172.28,1.16068927]
["bitfinex","SOLUSD",1747324483712,1.37999954,172.39,172.28,1.16068927]
["bitfinex","SOLUSD",1747324483899,29.10948964,172.37,172.28,1.16068927]
["bitfinex","SOLUSD",1747324484100,29.10948964,172.35,172.27,126.53520757]
["bitfinex","SOLUSD",1747324484294,29.10948964,172.35,172.28,25.48]
["bitfinex","SOLUSD",1747324484808,29.10948964,172.36,172.29,49.33542283]
["bitfinex","SOLUSD",1747324486026,1.37999954,172.39,172.29,49.33542283]
["bitfinex","SOLUSD",1747324486205,1.37999954,172.39,172.29,50.49592572]
["bitfinex","SOLUSD",1747324486409,1.37999954,172.41,172.29,50.49592572]
["bitfinex","SOLUSD",1747324486615,29.10948964,172.38,172.29,49.33542283]
["bitfinex","SOLUSD",1747324486956,29.10948964,172.37,172.29,49.33542283]
["bitfinex","SOLUSD",1747324487700,29.10948964,172.36,172.29,49.33542283]
["bitfinex","SOLUSD",1747324488098,7.18020216,172.41,172.29,49.33542283]
["bitfinex","SOLUSD",1747324488099,29.10948964,172.37,172.29,49.33542283]
["bitfinex","SOLUSD",1747324488509,1.37999954,172.39,172.29,49.33542283]
["bitfinex","SOLUSD",1747324488718,30.48948918,172.39,172.29,49.33542283]
["bitfinex","SOLUSD",1747324489020,131.67635438,172.42,172.3,9.3870835]
["bitfinex","SOLUSD",1747324489204,29.10948964,172.42,172.3,92.3870835]
["bitfinex","SOLUSD",1747324489400,29.10948964,172.41,172.3,92.3870835]
["bitfinex","SOLUSD",1747324489604,2.94399954,172.44,172.3,92.3870835]
["bitfinex","SOLUSD",1747324489802,29.10948964,172.42,172.32,6.0187]
["bitfinex","SOLUSD",1747324490010,2.94399954,172.44,172.32,115.77892185]
["bitfinex","SOLUSD",1747324490199,1.564,172.44,172.32,115.77892185]
["bitfinex","SOLUSD",1747324490400,29.10948964,172.43,172.32,115.77892185]
["bitfinex","SOLUSD",1747324490917,29.10948964,172.42,172.33,49.32397144]
["bitfinex","SOLUSD",1747324491128,1.564,172.44,172.33,49.32397144]
["bitfinex","SOLUSD",1747324491129,29.10948964,172.41,172.33,49.32397144]
["bitfinex","SOLUSD",1747324491704,29.10948964,172.41,172.33,74.44397144]
["bitfinex","SOLUSD",1747324492603,2.94399954,172.44,172.33,74.44397144]
["bitfinex","SOLUSD",1747324492799,2.94399954,172.44,172.33,75.60415456]
["bitfinex","SOLUSD",1747324492800,29.10948964,172.43,172.33,75.60415456]
["bitfinex","SOLUSD",1747324493016,1.37999954,172.42,172.33,74.44397144]
["bitfinex","SOLUSD",1747324493204,29.10948964,172.42,172.33,74.44397144]
["bitfinex","SOLUSD",1747324493908,29.10948964,172.42,172.33,75.60416649]
["bitfinex","SOLUSD",1747324494226,29.10948964,172.43,172.33,158.60416649]
["bitfinex","SOLUSD",1747324494450,29.10948964,172.43,172.33,157.44397144]
["bitfinex","SOLUSD",1747324495434,29.10948964,172.43,172.34,1.16010806]
["bitfinex","SOLUSD",1747324496127,29.10948964,172.41,172.33,157.44397144]
["bitfinex","SOLUSD",1747324496497,29.10948964,172.4,172.33,128.42987059]
["bitfinex","SOLUSD",1747324496900,29.10948964,172.41,172.33,128.42987059]
["bitfinex","SOLUSD",1747324497312,29.10948964,172.41,172.33,157.44397144]
["bitfinex","SOLUSD",1747324497513,29.10948964,172.41,172.33,128.42987059]
["bitfinex","SOLUSD",1747324497715,29.10948964,172.39,172.33,103.30987059]
["bitfinex","SOLUSD",1747324497922,1.37999954,172.43,172.33,45.14987059]
["bitfinex","SOLUSD",1747324498112,29.10948964,172.4,172.33,45.14987059]
["bitfinex","SOLUSD",1747324498630,29.10948964,172.4,172.33,20.30987059]
["bitfinex","SOLUSD",1747324498930,1.37999954,172.43,172.33,20.30987059]
["bitfinex","SOLUSD",1747324499226,1.52216111,172.44,172.33,20.30987059]
["bitfinex","SOLUSD",1747324499414,29.10948964,172.42,172.33,75.24422348]
["bitfinex","SOLUSD",1747324499810,29.10948964,172.4,172.33,45.06987059]
["bitfinex","SOLUSD",1747324500017,29.10948964,172.39,172.33,45.06987059]
["bitfinex","SOLUSD",1747324500403,29.10948964,172.38,172.33,45.06987059]
["bitfinex","SOLUSD",1747324500598,29.10948964,172.38,172.33,20.30987059]
["bitfinex","SOLUSD",1747324501528,7.17973121,172.43,172.33,20.30987059]
["bitfinex","SOLUSD",1747324501529,1.37999954,172.43,172.33,20.30987059]
["bitfinex","SOLUSD",1747324501707,29.10948964,172.4,172.33,20.30987059]
["bitfinex","SOLUSD",1747324502109,29.10948964,172.39,172.33,20.30987059]
["bitfinex","SOLUSD",1747324502330,29.10948964,172.38,172.33,20.30987059]
["bitfinex","SOLUSD",1747324502631,29.10948964,172.39,172.33,20.30987059]
["bitfinex","SOLUSD",1747324503427,1.37999954,172.42,172.33,20.30987059]
["bitfinex","SOLUSD",1747324503810,1.37999954,172.42,172.33,49.32397144]
["bitfinex","SOLUSD",1747324504329,1.37999954,172.42,172.33,20.30987059]
["bitfinex","SOLUSD",1747324504515,29.10948964,172.39,172.33,44.80987059]
["bitfinex","SOLUSD",1747324504703,29.10948964,172.39,172.33,20.30987059]
["bitfinex","SOLUSD",1747324505425,18.17240221,172.4,172.33,20.30987059]
["bitfinex","SOLUSD",1747324507240,1.37999954,172.42,172.33,20.30987059]
["bitfinex","SOLUSD",1747324507453,18.17240221,172.38,172.33,5.80282017]
["bitfinex","SOLUSD",1747324507638,18.17240221,172.36,172.33,5.80282017]
["bitfinex","SOLUSD",1747324507937,18.17240221,172.35,172.33,5.80282017]
["bitfinex","SOLUSD",1747324508118,1.37999954,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1747324508317,18.17240221,172.36,172.33,5.80282017]
["bitfinex","SOLUSD",1747324508518,18.17240221,172.37,172.32,20.3110492]
["bitfinex","SOLUSD",1747324508729,18.17240221,172.36,172.32,20.3110492]
["bitfinex","SOLUSD",1747324509125,18.17240221,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1747324509722,18.17240221,172.34,172.32,5.80315691]
["bitfinex","SOLUSD",1747324509918,18.17240221,172.33,172.3,5.80350529]
["bitfinex","SOLUSD",1747324510236,18.17240221,172.34,172.3,5.80350529]
["bitfinex","SOLUSD",1747324510440,1.37999954,172.36,172.3,20.31308161]
["bitfinex","SOLUSD",1747324510742,18.17240221,172.34,172.3,20.31308161]
["bitfinex","SOLUSD",1747324511440,1.37999954,172.37,172.3,5.80350529]
["bitfinex","SOLUSD",1747324511628,18.17240221,172.33,172.3,5.80350529]
["bitfinex","SOLUSD",1747324512544,18.17240221,172.33,172.27,14.5116205]
["bitfinex","SOLUSD",1747324512718,0.14216157,172.36,172.27,14.5116205]
["bitfinex","SOLUSD",1747324512918,18.17240221,172.33,172.27,14.5116205]
["bitfinex","SOLUSD",1747324514047,18.17240221,172.34,172.27,14.5116205]
["bitfinex","SOLUSD",1747324514436,1.37999954,172.36,172.27,14.5116205]
["bitfinex","SOLUSD",1747324514627,19.55240175,172.36,172.27,14.5116205]
["bitfinex","SOLUSD",1747324515143,1.37999954,172.36,172.27,123.5116205]
["bitfinex","SOLUSD",1747324515441,18.17240221,172.38,172.27,131.73826298]
["bitfinex","SOLUSD",1747324515623,18.17240221,172.36,172.27,131.73826298]
["bitfinex","SOLUSD",1747324516036,1.37999954,172.39,172.27,137.54310421]
["bitfinex","SOLUSD",1747324516232,18.17240221,172.37,172.27,137.54310421]
["bitfinex","SOLUSD",1747324516444,1.37999954,172.39,172.28,1.16048832]
["bitfinex","SOLUSD",1747324516642,18.17240221,172.37,172.28,1.16048832]
["bitfinex","SOLUSD",1747324516850,18.17240221,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747324517158,18.17240221,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747324517324,18.17240221,172.36,172.28,110.16048832]
["bitfinex","SOLUSD",1747324517825,18.17240221,172.36,172.28,109.0]
["bitfinex","SOLUSD",1747324518050,18.17240221,172.33,172.29,5.80416739]
["bitfinex","SOLUSD",1747324518355,18.79181043,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747324518526,18.17240221,172.33,172.29,5.80416739]
["bitfinex","SOLUSD",1747324518923,1.37999954,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747324519129,105.47246428,172.4,172.29,20.31458587]
["bitfinex","SOLUSD",1747324519341,18.17240221,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747324519533,18.17240221,172.36,172.29,20.31458587]
["bitfinex","SOLUSD",1747324519736,18.17240221,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747324520151,18.17240221,172.37,172.29,43.53125544]
["bitfinex","SOLUSD",1747324520651,18.17240221,172.36,172.29,43.53125544]
["bitfinex","SOLUSD",1747324520837,18.17240221,172.36,172.29,14.51041848]
["bitfinex","SOLUSD",1747324521037,18.17240221,172.35,172.29,14.51041848]
["bitfinex","SOLUSD",1747324521238,18.17240221,172.33,172.29,14.51041848]
["bitfinex","SOLUSD",1747324521837,18.17240221,172.32,172.28,5.80450429]
["bitfinex","SOLUSD",1747324522247,18.17240221,172.32,172.26,14.51251443]
["bitfinex","SOLUSD",1747324522929,18.17240221,172.3,172.26,14.51251443]
["bitfinex","SOLUSD",1747324523131,108.36873507,172.36,172.26,14.51251443]
["bitfinex","SOLUSD",1747324523132,102.56686474,172.36,172.26,14.51251443]
["bitfinex","SOLUSD",1747324523330,29.09099061,172.34,172.26,14.51251443]
["bitfinex","SOLUSD",1747324523937,131.65785535,172.36,172.27,9.38724153]
["bitfinex","SOLUSD",1747324524251,131.65785535,172.36,172.28,49.33828649]
["bitfinex","SOLUSD",1747324524623,29.09099061,172.36,172.28,49.33828649]
["bitfinex","SOLUSD",1747324524832,2.90559954,172.4,172.28,49.33828649]
["bitfinex","SOLUSD",1747324525133,29.09099061,172.36,172.28,132.33828649]
["bitfinex","SOLUSD",1747324525333,29.09099061,172.37,172.29,1.16046909]
["bitfinex","SOLUSD",1747324526173,29.09099061,172.36,172.28,132.33828649]
["bitfinex","SOLUSD",1747324526542,29.09099061,172.34,172.28,103.31576502]
["bitfinex","SOLUSD",1747324527353,1.37999954,172.38,172.28,103.31576502]
["bitfinex","SOLUSD",1747324527536,29.09099061,172.35,172.28,103.31576502]
["bitfinex","SOLUSD",1747324527955,1.37999954,172.38,172.28,103.31576502]
["bitfinex","SOLUSD",1747324528162,29.09099061,172.34,172.28,103.31576502]
["bitfinex","SOLUSD",1747324528350,29.09099061,172.35,172.28,103.31576502]
["bitfinex","SOLUSD",1747324529254,29.09099061,172.32,172.28,103.31576502]
["bitfinex","SOLUSD",1747324529466,29.09099061,172.33,172.28,20.31576502]
["bitfinex","SOLUSD",1747324529967,1.37999954,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747324530270,29.09099061,172.33,172.28,14.51126073]
["bitfinex","SOLUSD",1747324530935,29.09099061,172.32,172.28,14.51126073]
["bitfinex","SOLUSD",1747324531157,1.37999954,172.35,172.28,14.51126073]
["bitfinex","SOLUSD",1747324531646,1.37999954,172.38,172.28,14.51126073]
["bitfinex","SOLUSD",1747324531830,29.09099061,172.33,172.28,14.51126073]
["bitfinex","SOLUSD",1747324532036,29.09099061,172.32,172.28,14.51126073]
["bitfinex","SOLUSD",1747324532532,29.09099061,172.33,172.28,14.51126073]
["bitfinex","SOLUSD",1747324532958,29.09099061,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747324533168,29.09099061,172.3,172.26,5.80517821]
["bitfinex","SOLUSD",1747324533470,29.09099061,172.34,172.26,20.31812375]
["bitfinex","SOLUSD",1747324533759,1.37999954,172.36,172.26,49.34401484]
["bitfinex","SOLUSD",1747324533965,29.09099061,172.36,172.27,1.16075175]
["bitfinex","SOLUSD",1747324534490,29.09099061,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747324535359,29.09099061,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747324535941,29.09099061,172.34,172.28,20.31576502]
["bitfinex","SOLUSD",1747324536259,29.09099061,172.33,172.28,20.31576502]
["bitfinex","SOLUSD",1747324536643,29.09099061,172.32,172.28,20.31576502]
["bitfinex","SOLUSD",1747324537237,1.37999954,172.37,172.28,20.31576502]
["bitfinex","SOLUSD",1747324537563,29.09099061,172.33,172.28,20.31576502]
["bitfinex","SOLUSD",1747324537763,29.09099061,172.32,172.28,14.51126073]
["bitfinex","SOLUSD",1747324537952,29.09099061,172.31,172.26,5.80517821]
["bitfinex","SOLUSD",1747324538440,7.18169031,172.37,172.26,5.80517821]
["bitfinex","SOLUSD",1747324538441,29.09099061,172.3,172.26,5.80517821]
["bitfinex","SOLUSD",1747324538840,29.09099061,172.29,172.26,5.80517821]
["bitfinex","SOLUSD",1747324539880,29.09099061,172.29,172.25,20.31883237]
["bitfinex","SOLUSD",1747324540774,1.37999954,172.34,172.25,20.31883237]
["bitfinex","SOLUSD",1747324541077,29.09099061,172.3,172.25,20.31883237]
["bitfinex","SOLUSD",1747324541653,1.37999954,172.34,172.25,20.31883237]
["bitfinex","SOLUSD",1747324541857,29.09099061,172.29,172.25,20.31883237]
["bitfinex","SOLUSD",1747324542187,29.09099061,172.29,172.25,5.80551523]
["bitfinex","SOLUSD",1747324542767,29.09099061,172.3,172.25,20.31930332]
["bitfinex","SOLUSD",1747324543311,29.09099061,172.31,172.25,20.31930332]
["bitfinex","SOLUSD",1747324543488,29.09099061,172.3,172.25,20.31930332]
["bitfinex","SOLUSD",1747324544182,29.09099061,172.29,172.25,20.31930332]
["bitfinex","SOLUSD",1747324544682,7.18257122,172.34,172.25,20.31930332]
["bitfinex","SOLUSD",1747324544886,1.37999954,172.34,172.25,20.31930332]
["bitfinex","SOLUSD",1747324545183,29.09099061,172.3,172.25,20.31930332]
["bitfinex","SOLUSD",1747324545385,18.19075066,172.3,172.25,20.31930332]
["bitfinex","SOLUSD",1747324545593,18.19075066,172.32,172.25,21.4802201]
["bitfinex","SOLUSD",1747324546176,18.19075066,172.31,172.25,21.4802201]
["bitfinex","SOLUSD",1747324546475,18.19075066,172.3,172.25,21.4802201]
["bitfinex","SOLUSD",1747324547592,18.19075066,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1747324548000,1.37999954,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747324548293,18.19075066,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1747324549496,18.19075066,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747324549687,18.19075066,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1747324550295,18.19075066,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1747324551608,18.19075066,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1747324552179,1.37999954,172.31,172.25,5.80551523]
["bitfinex","SOLUSD",1747324552180,18.19075066,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1747324552380,18.19075066,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1747324552596,1.37999954,172.31,172.25,5.80551523]
["bitfinex","SOLUSD",1747324552880,18.19075066,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1747324553074,18.19075066,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747324555226,8.75543628,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747324555438,18.19075066,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747324556432,18.19075066,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1747324556810,8.75553491,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747324557010,18.19075066,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747324557511,18.19075066,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1747324557819,18.19075066,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1747324558629,1.37999954,172.31,172.25,5.80551523]
["bitfinex","SOLUSD",1747324558840,18.19075066,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1747324559713,18.19075066,172.26,172.24,23.9286644]
["bitfinex","SOLUSD",1747324559913,18.19075066,172.25,172.24,23.9286644]
["bitfinex","SOLUSD",1747324560721,18.19075066,172.25,172.24,18.122926]
["bitfinex","SOLUSD",1747324560921,18.19075066,172.25,172.22,5.80643265]
["bitfinex","SOLUSD",1747324561237,18.19075066,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747324561445,18.19075066,172.21,172.19,5.80753818]
["bitfinex","SOLUSD",1747324561611,19.5707502,172.26,172.19,5.80753818]
["bitfinex","SOLUSD",1747324561813,1.37999954,172.26,172.19,5.80753818]
["bitfinex","SOLUSD",1747324562120,18.19075066,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747324562726,1.37999954,172.27,172.19,20.32638364]
["bitfinex","SOLUSD",1747324563039,18.19075066,172.27,172.19,49.36407456]
["bitfinex","SOLUSD",1747324563238,18.19075066,172.27,172.2,1.16121065]
["bitfinex","SOLUSD",1747324564125,18.19075066,172.26,172.19,49.36407456]
["bitfinex","SOLUSD",1747324565141,18.19075066,172.25,172.19,49.36407456]
["bitfinex","SOLUSD",1747324565345,18.19075066,172.26,172.19,49.36407456]
["bitfinex","SOLUSD",1747324566061,18.19075066,172.24,172.19,49.36407456]
["bitfinex","SOLUSD",1747324566235,18.19075066,172.22,172.19,20.32638364]
["bitfinex","SOLUSD",1747324566543,1.37999954,172.31,172.2,1.16133028]
["bitfinex","SOLUSD",1747324566750,18.19075066,172.25,172.19,132.36407456]
["bitfinex","SOLUSD",1747324566917,18.19075066,172.25,172.19,49.36407456]
["bitfinex","SOLUSD",1747324567419,1.37999954,172.31,172.19,21.48755502]
["bitfinex","SOLUSD",1747324567631,18.19075066,172.25,172.19,20.32638364]
["bitfinex","SOLUSD",1747324567943,18.19075066,172.24,172.19,20.32638364]
["bitfinex","SOLUSD",1747324568147,18.19075066,172.22,172.19,20.32638364]
["bitfinex","SOLUSD",1747324568846,18.19075066,172.2,172.19,5.80753818]
["bitfinex","SOLUSD",1747324569449,18.19075066,172.2,172.13,20.33291541]
["bitfinex","SOLUSD",1747324569633,18.19075066,172.16,172.13,20.33291541]
["bitfinex","SOLUSD",1747324569836,18.19075066,172.14,172.13,5.80956253]
["bitfinex","SOLUSD",1747324570063,18.19075066,172.14,172.12,5.80990006]
["bitfinex","SOLUSD",1747324570358,19.74225066,172.17,172.12,5.80990006]
["bitfinex","SOLUSD",1747324570359,18.19075066,172.13,172.12,5.80990006]
["bitfinex","SOLUSD",1747324571057,18.19075066,172.13,172.09,14.52660889]
["bitfinex","SOLUSD",1747324571058,18.19075066,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1747324571239,18.19075066,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1747324571421,1.37999954,172.16,172.1,5.81057524]
["bitfinex","SOLUSD",1747324571624,18.19075066,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1747324572065,18.19075066,172.14,172.05,34.87358325]
["bitfinex","SOLUSD",1747324572224,2.93149954,172.17,172.05,34.87358325]
["bitfinex","SOLUSD",1747324572225,18.19075066,172.15,172.07,6.0241]
["bitfinex","SOLUSD",1747324572420,18.19075066,172.15,172.08,1.16186064]
["bitfinex","SOLUSD",1747324573064,1.5515,172.17,172.08,1.16186064]
["bitfinex","SOLUSD",1747324573225,18.19075066,172.15,172.08,1.16186064]
["bitfinex","SOLUSD",1747324573428,1.5885,172.21,172.08,1.16186064]
["bitfinex","SOLUSD",1747324573749,18.19075066,172.18,172.08,25.56186064]
["bitfinex","SOLUSD",1747324573924,1.5885,172.21,172.09,49.39275959]
["bitfinex","SOLUSD",1747324574123,18.19075066,172.19,172.1,1.16167124]
["bitfinex","SOLUSD",1747324574325,18.19075066,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747324574952,1.5885,172.21,172.12,26.0]
["bitfinex","SOLUSD",1747324575142,18.19075066,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747324575748,18.19075066,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747324575944,18.19075066,172.18,172.13,5.80956253]
["bitfinex","SOLUSD",1747324576266,29.14615287,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747324576638,29.14615287,172.17,172.13,20.33346887]
["bitfinex","SOLUSD",1747324576933,1.5885,172.21,172.13,20.33346887]
["bitfinex","SOLUSD",1747324576934,29.14615287,172.19,172.13,20.33346887]
["bitfinex","SOLUSD",1747324577148,29.14615287,172.18,172.13,20.33346887]
["bitfinex","SOLUSD",1747324577477,29.14615287,172.17,172.13,20.33346887]
["bitfinex","SOLUSD",1747324577678,29.14615287,172.18,172.13,20.33346887]
["bitfinex","SOLUSD",1747324578081,29.14615287,172.18,172.13,14.52390634]
["bitfinex","SOLUSD",1747324578578,29.14615287,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747324578755,29.14615287,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1747324579281,29.14615287,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1747324579458,29.14615287,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747324579658,29.14615287,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1747324579864,29.14615287,172.15,172.1,14.52637064]
["bitfinex","SOLUSD",1747324581472,29.14615287,172.13,172.1,14.52637064]
["bitfinex","SOLUSD",1747324582160,29.14615287,172.13,172.09,5.81091289]
["bitfinex","SOLUSD",1747324582481,29.14615287,172.1,172.09,5.81091289]
["bitfinex","SOLUSD",1747324582780,29.14615287,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1747324583480,29.14615287,172.11,172.04,20.34410602]
["bitfinex","SOLUSD",1747324584277,29.14615287,172.12,172.04,20.34410602]
["bitfinex","SOLUSD",1747324585287,1.37999954,172.16,172.04,49.40711462]
["bitfinex","SOLUSD",1747324585493,1.37999954,172.16,172.05,1.16218236]
["bitfinex","SOLUSD",1747324585671,29.14615287,172.14,172.05,1.16218236]
["bitfinex","SOLUSD",1747324586071,30.52615241,172.13,172.05,1.16218236]
["bitfinex","SOLUSD",1747324586382,29.14615287,172.13,172.05,1.16218236]
["bitfinex","SOLUSD",1747324587004,29.14615287,172.14,172.06,49.40137161]
["bitfinex","SOLUSD",1747324587368,29.14615287,172.13,172.06,20.34174125]
["bitfinex","SOLUSD",1747324588882,29.14615287,172.13,172.06,14.52981518]
["bitfinex","SOLUSD",1747324589875,29.14615287,172.14,172.07,1.16213796]
["bitfinex","SOLUSD",1747324590085,29.14615287,172.14,172.06,14.52981518]
["bitfinex","SOLUSD",1747324590977,29.14615287,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747324592698,29.14615287,172.13,172.06,20.34174125]
["bitfinex","SOLUSD",1747324593423,34.95572979,172.13,172.06,20.34174125]
["bitfinex","SOLUSD",1747324593596,29.14615287,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747324594791,29.14615287,172.12,172.06,20.34174125]
["bitfinex","SOLUSD",1747324594994,29.14615287,172.13,172.06,14.52981518]
["bitfinex","SOLUSD",1747324596406,29.14615287,172.14,172.06,14.52981518]
["bitfinex","SOLUSD",1747324596978,29.14615287,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747324597284,18.22657323,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747324597794,18.22657323,172.13,172.06,20.34174125]
["bitfinex","SOLUSD",1747324598487,18.22657323,172.11,172.06,20.34174125]
["bitfinex","SOLUSD",1747324598708,31.80888836,172.15,172.06,20.34174125]
["bitfinex","SOLUSD",1747324598709,1.37999954,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747324598900,18.22657323,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747324599102,18.22657323,172.14,172.06,14.52981518]
["bitfinex","SOLUSD",1747324600827,18.22657323,172.11,172.06,14.52981518]
["bitfinex","SOLUSD",1747324601155,18.22657323,172.12,172.06,14.52981518]
["bitfinex","SOLUSD",1747324601839,18.22657323,172.13,172.06,14.52981518]
["bitfinex","SOLUSD",1747324602224,1.37999954,172.14,172.06,14.52981518]
["bitfinex","SOLUSD",1747324602437,1.37999954,172.15,172.07,1.16212064]
["bitfinex","SOLUSD",1747324602812,18.22657323,172.17,172.07,1.16212064]
["bitfinex","SOLUSD",1747324603011,1.37999954,172.18,172.07,84.16212064]
["bitfinex","SOLUSD",1747324603254,18.22657323,172.14,172.08,20.33937703]
["bitfinex","SOLUSD",1747324604335,18.22657323,172.13,172.08,5.81125058]
["bitfinex","SOLUSD",1747324604536,1.37999954,172.14,172.08,5.81125058]
["bitfinex","SOLUSD",1747324604714,18.22657323,172.13,172.08,5.81125058]
["bitfinex","SOLUSD",1747324605215,18.22657323,172.13,172.06,5.81192607]
["bitfinex","SOLUSD",1747324605517,18.22657323,172.13,172.06,20.34174125]
["bitfinex","SOLUSD",1747324607244,19.60657277,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747324608359,1.37999954,172.14,172.06,20.34174125]
["bitfinex","SOLUSD",1747324608527,18.22657323,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747324608719,19.60657277,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747324609116,18.22657323,172.15,172.09,5.81091289]
["bitfinex","SOLUSD",1747324609524,18.22657323,172.15,172.09,20.33819512]
["bitfinex","SOLUSD",1747324610449,19.60657277,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747324610749,20.17180997,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747324610932,18.22657323,172.15,172.09,5.81091289]
["bitfinex","SOLUSD",1747324611317,18.22657323,172.15,172.09,14.52728223]
["bitfinex","SOLUSD",1747324612949,20.17180997,172.16,172.09,14.52728223]
["bitfinex","SOLUSD",1747324613249,18.22657323,172.14,172.09,14.52728223]
["bitfinex","SOLUSD",1747324615151,18.22657323,172.14,172.07,5.8115883]
["bitfinex","SOLUSD",1747324615361,18.22657323,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747324615654,18.22657323,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747324615844,18.22657323,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747324616350,18.22657323,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747324616756,18.64964886,172.07,171.98,6.59]
["bitfinex","SOLUSD",1747324616955,18.22657323,172.02,171.93,5.81632059]
["bitfinex","SOLUSD",1747324617260,18.22657323,171.98,171.94,14.53995579]
["bitfinex","SOLUSD",1747324617748,18.22657323,171.99,171.94,14.53995579]
["bitfinex","SOLUSD",1747324617954,1.37999954,172.01,171.94,14.53995579]
["bitfinex","SOLUSD",1747324618145,18.22657323,172.02,171.94,14.53995579]
["bitfinex","SOLUSD",1747324618855,18.22657323,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747324619051,18.22657323,171.94,171.93,5.81632059]
["bitfinex","SOLUSD",1747324619246,18.22657323,171.94,171.88,20.36304397]
["bitfinex","SOLUSD",1747324619435,18.22657323,171.95,171.88,20.36304397]
["bitfinex","SOLUSD",1747324620246,1.37999954,171.94,171.88,20.36304397]
["bitfinex","SOLUSD",1747324620457,18.22657323,171.93,171.88,20.36304397]
["bitfinex","SOLUSD",1747324620756,1.6232,171.97,171.88,49.4531068]
["bitfinex","SOLUSD",1747324620757,18.22657323,171.96,171.88,49.4531068]
["bitfinex","SOLUSD",1747324621054,18.22657323,171.99,171.89,19.81292153]
["bitfinex","SOLUSD",1747324621258,18.22657323,171.96,171.9,20.36067481]
["bitfinex","SOLUSD",1747324621430,18.22657323,171.95,171.9,20.36067481]
["bitfinex","SOLUSD",1747324622336,19.60657277,171.94,171.9,20.36067481]
["bitfinex","SOLUSD",1747324623359,19.60657277,171.94,171.87,20.36422876]
["bitfinex","SOLUSD",1747324623737,18.22657323,171.95,171.87,49.45598415]
["bitfinex","SOLUSD",1747324624258,18.22657323,171.94,171.87,49.45598415]
["bitfinex","SOLUSD",1747324625360,18.22657323,171.96,171.87,49.45598415]
["bitfinex","SOLUSD",1747324625758,45.60657277,171.97,171.87,49.45598415]
["bitfinex","SOLUSD",1747324625990,18.22657323,171.98,171.88,1.16341259]
["bitfinex","SOLUSD",1747324626251,1.66126157,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1747324626252,19.74567323,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1747324626440,18.22657323,172.0,171.91,25.44301671]
["bitfinex","SOLUSD",1747324626640,19.60657277,171.99,171.91,24.28]
["bitfinex","SOLUSD",1747324627036,45.60657277,172.01,171.91,24.28]
["bitfinex","SOLUSD",1747324627249,45.60657277,172.01,171.92,49.44160073]
["bitfinex","SOLUSD",1747324627446,19.60657277,172.01,171.92,75.44160073]
["bitfinex","SOLUSD",1747324627639,1.37999954,172.01,171.92,75.44160073]
["bitfinex","SOLUSD",1747324627844,18.22657323,172.0,171.92,75.44160073]
["bitfinex","SOLUSD",1747324629455,1.37999954,171.99,171.92,49.44160073]
["bitfinex","SOLUSD",1747324629632,18.22657323,172.0,171.92,49.44160073]
["bitfinex","SOLUSD",1747324629856,26.0,172.01,171.92,49.44160073]
["bitfinex","SOLUSD",1747324632072,44.22657323,172.01,171.92,49.44160073]
["bitfinex","SOLUSD",1747324632254,26.0,172.01,171.92,49.44160073]
["bitfinex","SOLUSD",1747324632681,18.22657323,172.02,171.92,50.60457138]
["bitfinex","SOLUSD",1747324633663,18.22657323,172.01,171.92,50.60457138]
["bitfinex","SOLUSD",1747324634057,45.60657277,172.03,171.92,50.60457138]
["bitfinex","SOLUSD",1747324634467,18.22657323,172.02,171.92,50.60457138]
["bitfinex","SOLUSD",1747324635280,27.37999954,172.03,171.92,50.60457138]
["bitfinex","SOLUSD",1747324635482,26.0,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1747324635682,26.0,172.03,171.94,49.43584969]
["bitfinex","SOLUSD",1747324635981,18.22657323,172.03,171.94,49.43584969]
["bitfinex","SOLUSD",1747324636168,18.22657323,172.02,171.94,49.43584969]
["bitfinex","SOLUSD",1747324636356,18.22657323,172.03,171.94,49.43584969]
["bitfinex","SOLUSD",1747324636560,18.22657323,172.01,171.94,49.43584969]
["bitfinex","SOLUSD",1747324637084,18.22657323,172.0,171.94,20.3559381]
["bitfinex","SOLUSD",1747324637595,19.60657277,171.99,171.94,20.3559381]
["bitfinex","SOLUSD",1747324637797,26.0,172.03,171.98,11.0]
["bitfinex","SOLUSD",1747324637995,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324638184,18.22657323,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324638576,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324638790,18.22657323,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324639609,44.22657323,172.03,171.98,11.0]
["bitfinex","SOLUSD",1747324639915,18.22657323,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747324640493,18.22657323,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747324640808,18.22657323,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747324641303,18.22657323,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747324641995,18.22657323,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324641996,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324642304,18.22657323,172.0,171.98,16.81455987]
["bitfinex","SOLUSD",1747324642513,19.60657277,172.01,171.98,16.81455987]
["bitfinex","SOLUSD",1747324643176,18.22657323,172.0,171.98,16.81455987]
["bitfinex","SOLUSD",1747324645311,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324645516,18.22657323,172.0,171.98,16.81458936]
["bitfinex","SOLUSD",1747324646216,18.22657323,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324646805,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324647001,1.37999954,172.02,171.98,16.8146296]
["bitfinex","SOLUSD",1747324647312,18.22657323,172.0,171.98,16.8146296]
["bitfinex","SOLUSD",1747324647716,19.60657277,172.02,171.98,16.8146296]
["bitfinex","SOLUSD",1747324648433,1.37999954,172.02,171.98,16.8146296]
["bitfinex","SOLUSD",1747324648618,18.22657323,172.0,171.98,16.8146296]
["bitfinex","SOLUSD",1747324648812,1.37999954,172.02,171.98,11.0]
["bitfinex","SOLUSD",1747324648813,18.22657323,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324649127,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324649330,19.60657277,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324653007,26.98146429,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324653328,21.16717277,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324657203,21.16717277,171.99,171.98,16.8146296]
["bitfinex","SOLUSD",1747324657399,18.22657323,171.99,171.98,16.8146296]
["bitfinex","SOLUSD",1747324657701,20.18004886,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324657702,19.75697323,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324657908,45.75697323,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324658202,21.13697277,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324658624,47.13697277,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324659345,18.22657323,172.03,171.98,16.8146296]
["bitfinex","SOLUSD",1747324659814,28.91039954,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324660020,18.22657323,172.03,171.98,16.8146296]
["bitfinex","SOLUSD",1747324663636,18.22657323,172.02,171.98,16.8146296]
["bitfinex","SOLUSD",1747324665408,28.91039954,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324665613,47.13697277,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324665817,28.91039954,172.04,171.98,16.8146296]
["bitfinex","SOLUSD",1747324666022,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324666227,18.22657323,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324666814,18.22657323,171.99,171.98,16.8146296]
["bitfinex","SOLUSD",1747324667023,18.22657323,172.0,171.98,16.8146296]
["bitfinex","SOLUSD",1747324667232,18.22657323,172.01,171.98,16.8146296]
["bitfinex","SOLUSD",1747324668143,18.22657323,172.02,171.98,16.8146296]
["bitfinex","SOLUSD",1747324670240,18.22657323,172.01,171.98,16.8146296]
["bitfinex","SOLUSD",1747324670940,18.22657323,172.02,171.98,16.8146296]
["bitfinex","SOLUSD",1747324671321,18.22657323,172.01,171.98,16.8146296]
["bitfinex","SOLUSD",1747324674649,1.37999954,172.03,171.98,16.8146296]
["bitfinex","SOLUSD",1747324674854,18.22657323,172.02,171.98,16.8146296]
["bitfinex","SOLUSD",1747324676546,1.37999954,172.03,171.98,11.0]
["bitfinex","SOLUSD",1747324676547,18.22657323,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324677442,18.22657323,172.02,171.98,16.81443488]
["bitfinex","SOLUSD",1747324680770,18.22657323,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324680946,18.22657323,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324681335,1.37999954,172.03,171.98,16.8145862]
["bitfinex","SOLUSD",1747324681641,19.60657277,172.03,171.98,16.8145862]
["bitfinex","SOLUSD",1747324682169,102.56686474,172.05,171.98,31.35116022]
["bitfinex","SOLUSD",1747324682339,42.40657323,172.07,171.98,31.35116022]
["bitfinex","SOLUSD",1747324682541,44.22657323,172.07,171.98,31.35116022]
["bitfinex","SOLUSD",1747324682747,19.60657277,172.06,171.98,31.35116022]
["bitfinex","SOLUSD",1747324682953,18.22657323,172.04,171.98,31.35116022]
["bitfinex","SOLUSD",1747324683736,1.37999954,172.03,171.98,16.8145862]
["bitfinex","SOLUSD",1747324683964,19.60657277,172.03,171.98,16.8145862]
["bitfinex","SOLUSD",1747324684268,18.22657323,172.02,171.98,16.8145862]
["bitfinex","SOLUSD",1747324684642,19.60657277,172.03,171.98,16.8145862]
["bitfinex","SOLUSD",1747324684866,18.22657323,172.03,171.98,16.8145862]
["bitfinex","SOLUSD",1747324685537,18.22657323,172.02,171.98,16.8145862]
["bitfinex","SOLUSD",1747324686949,19.60657277,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324687563,19.60657277,172.01,171.98,16.81459006]
["bitfinex","SOLUSD",1747324688156,18.22657323,172.02,171.98,16.81459006]
["bitfinex","SOLUSD",1747324689044,18.22657323,172.01,171.98,16.81459006]
["bitfinex","SOLUSD",1747324689264,18.22657323,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324691183,24.04086475,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324692076,18.22657323,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324692272,26.0,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324692478,44.22657323,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324692776,26.0,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324693280,45.60657277,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324693595,44.22657323,172.01,171.98,16.81448012]
["bitfinex","SOLUSD",1747324693765,18.22657323,172.01,171.98,16.81448012]
["bitfinex","SOLUSD",1747324693968,27.37999954,172.03,171.98,16.81448012]
["bitfinex","SOLUSD",1747324694280,18.22657323,172.02,171.98,16.81448012]
["bitfinex","SOLUSD",1747324694469,102.56686474,172.07,171.98,31.35105414]
["bitfinex","SOLUSD",1747324694673,1.37999954,172.07,171.98,31.35105414]
["bitfinex","SOLUSD",1747324695278,18.22657323,172.04,171.98,31.35105414]
["bitfinex","SOLUSD",1747324695467,18.22657323,172.05,171.98,31.35105414]
["bitfinex","SOLUSD",1747324695859,1.37999954,172.07,171.98,31.35105414]
["bitfinex","SOLUSD",1747324696778,45.87967323,172.08,171.98,32.51361892]
["bitfinex","SOLUSD",1747324697082,44.22657323,172.08,171.98,32.51361892]
["bitfinex","SOLUSD",1747324697488,18.22657323,172.07,171.98,32.51361892]
["bitfinex","SOLUSD",1747324697781,19.60657277,172.06,171.98,31.35105414]
["bitfinex","SOLUSD",1747324698496,18.22657323,172.05,171.98,31.35105414]
["bitfinex","SOLUSD",1747324700871,19.60657277,172.04,171.98,31.35105414]
["bitfinex","SOLUSD",1747324701895,18.22657323,172.05,171.98,31.35105414]
["bitfinex","SOLUSD",1747324702602,18.22657323,172.04,171.98,31.35105414]
["bitfinex","SOLUSD",1747324702771,18.22657323,172.05,171.98,31.35105414]
["bitfinex","SOLUSD",1747324704172,1.37999954,172.07,171.98,31.35105414]
["bitfinex","SOLUSD",1747324704377,19.60657277,172.07,171.98,31.35105414]
["bitfinex","SOLUSD",1747324704906,102.56686474,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1747324705988,120.79343797,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1747324706604,120.79343797,172.08,172.0,20.3488372]
["bitfinex","SOLUSD",1747324706793,18.22657323,172.07,172.0,20.3488372]
["bitfinex","SOLUSD",1747324707689,18.22657323,172.06,172.0,20.3488372]
["bitfinex","SOLUSD",1747324707902,19.60657277,172.07,172.0,20.3488372]
["bitfinex","SOLUSD",1747324708643,18.22657323,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747324709113,18.22657323,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1747324709317,18.22657323,172.05,172.0,5.81395348]
["bitfinex","SOLUSD",1747324709489,18.22657323,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1747324709690,18.22657323,172.04,171.99,5.81429152]
["bitfinex","SOLUSD",1747324710214,18.22657323,172.05,171.99,5.81429152]
["bitfinex","SOLUSD",1747324710792,18.22657323,172.06,171.99,20.35002034]
["bitfinex","SOLUSD",1747324710992,19.60657277,172.05,171.99,20.35002034]
["bitfinex","SOLUSD",1747324711525,18.22657323,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1747324712854,18.22657323,172.05,171.99,5.81429152]
["bitfinex","SOLUSD",1747324713449,18.22657323,172.04,171.99,20.35002034]
["bitfinex","SOLUSD",1747324714416,18.22657323,172.05,171.99,20.35002034]
["bitfinex","SOLUSD",1747324714616,1.37999954,172.07,171.99,20.35002034]
["bitfinex","SOLUSD",1747324714837,44.22657323,172.09,171.99,21.51258637]
["bitfinex","SOLUSD",1747324715118,18.22657323,172.08,171.99,20.35002034]
["bitfinex","SOLUSD",1747324715742,27.37999954,172.09,171.99,20.35002034]
["bitfinex","SOLUSD",1747324715937,18.22657323,172.08,171.99,20.35002034]
["bitfinex","SOLUSD",1747324716449,1.37999954,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1747324716616,18.22657323,172.1,172.0,19.81211085]
["bitfinex","SOLUSD",1747324716813,45.60657277,172.11,172.0,19.81211085]
["bitfinex","SOLUSD",1747324717524,19.60657277,172.11,172.0,19.81211085]
["bitfinex","SOLUSD",1747324717822,1.6106,172.22,172.11,26.0]
["bitfinex","SOLUSD",1747324718018,1.6106,172.22,172.13,26.0]
["bitfinex","SOLUSD",1747324718337,23.86,172.26,172.14,20.33228766]
["bitfinex","SOLUSD",1747324718338,25.4706,172.26,172.14,20.33228766]
["bitfinex","SOLUSD",1747324718673,18.22657323,172.24,172.14,35.74821388]
["bitfinex","SOLUSD",1747324718859,1.37999954,172.25,172.15,18.64964886]
["bitfinex","SOLUSD",1747324719020,1.37999954,172.25,172.15,19.81111325]
["bitfinex","SOLUSD",1747324719220,26.0,172.25,172.15,1.16146439]
["bitfinex","SOLUSD",1747324719439,27.37999954,172.25,172.15,1.16146439]
["bitfinex","SOLUSD",1747324719631,19.60657277,172.25,172.15,1.16146439]
["bitfinex","SOLUSD",1747324720074,44.22657323,172.25,172.15,19.81111325]
["bitfinex","SOLUSD",1747324720270,44.22657323,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747324720485,45.60657277,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747324720656,19.60657277,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747324721400,56.50841394,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747324721566,29.1284144,172.24,172.16,20.32992564]
["bitfinex","SOLUSD",1747324721879,56.50841394,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747324722782,56.50841394,172.25,172.17,6.5916]
["bitfinex","SOLUSD",1747324722984,1.37999954,172.25,172.17,6.5916]
["bitfinex","SOLUSD",1747324723160,1.6611,172.3,172.18,18.64964886]
["bitfinex","SOLUSD",1747324723358,30.50841394,172.29,172.19,1.16110657]
["bitfinex","SOLUSD",1747324723557,29.1284144,172.28,172.19,1.16110657]
["bitfinex","SOLUSD",1747324724282,29.1284144,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1747324724484,29.1284144,172.27,172.19,20.32638364]
["bitfinex","SOLUSD",1747324725375,29.1284144,172.28,172.19,20.32638364]
["bitfinex","SOLUSD",1747324725976,102.56686474,172.31,172.19,20.32638364]
["bitfinex","SOLUSD",1747324725977,102.56686474,172.31,172.2,1.16119396]
["bitfinex","SOLUSD",1747324726170,29.1284144,172.29,172.2,1.16119396]
["bitfinex","SOLUSD",1747324726688,29.1284144,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747324726863,1.37999954,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747324727172,131.69527914,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747324727173,102.56686474,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747324727969,133.07527868,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747324728213,102.56686474,172.31,172.23,20.32166288]
["bitfinex","SOLUSD",1747324728367,133.07527868,172.31,172.23,20.32166288]
["bitfinex","SOLUSD",1747324728574,29.1284144,172.29,172.23,20.32166288]
["bitfinex","SOLUSD",1747324728796,30.50841394,172.29,172.23,20.32166288]
["bitfinex","SOLUSD",1747324729004,131.69527914,172.31,172.23,20.32166288]
["bitfinex","SOLUSD",1747324729512,29.1284144,172.27,172.23,5.80618939]
["bitfinex","SOLUSD",1747324729892,30.50841394,172.26,172.2,20.32476726]
["bitfinex","SOLUSD",1747324730207,29.1284144,172.25,172.2,5.80720092]
["bitfinex","SOLUSD",1747324730401,1.37999954,172.24,172.2,5.80720092]
["bitfinex","SOLUSD",1747324730777,29.1284144,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747324730972,30.50841394,172.25,172.2,5.80720092]
["bitfinex","SOLUSD",1747324731797,29.1284144,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1747324731979,29.1284144,172.25,172.18,20.32756416]
["bitfinex","SOLUSD",1747324732288,30.50841394,172.27,172.18,20.32756416]
["bitfinex","SOLUSD",1747324732488,1.37999954,172.27,172.18,46.32756416]
["bitfinex","SOLUSD",1747324732798,30.50841394,172.27,172.18,46.32756416]
["bitfinex","SOLUSD",1747324733004,29.1284144,172.24,172.18,46.32756416]
["bitfinex","SOLUSD",1747324733711,1.37999954,172.23,172.18,5.80787547]
["bitfinex","SOLUSD",1747324734277,1.37999954,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747324734503,30.50841394,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747324735213,30.50841394,172.26,172.18,20.32756416]
["bitfinex","SOLUSD",1747324735624,1.37999954,172.26,172.18,20.32756416]
["bitfinex","SOLUSD",1747324735919,102.56686474,172.28,172.18,46.32756416]
["bitfinex","SOLUSD",1747324736294,29.1284144,172.26,172.18,46.32756416]
["bitfinex","SOLUSD",1747324737510,1.37999954,172.25,172.18,46.32756416]
["bitfinex","SOLUSD",1747324737709,30.50841394,172.25,172.18,46.32756416]
["bitfinex","SOLUSD",1747324737926,1.37999954,172.25,172.18,46.32756416]
["bitfinex","SOLUSD",1747324738730,102.56686474,172.28,172.18,46.32756416]
["bitfinex","SOLUSD",1747324738915,1.37999954,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747324739115,1.37999954,172.35,172.23,1.16103468]
["bitfinex","SOLUSD",1747324739417,29.1284144,172.34,172.27,10.0]
["bitfinex","SOLUSD",1747324739939,29.1284144,172.33,172.27,10.0]
["bitfinex","SOLUSD",1747324740142,29.1284144,172.34,172.27,10.0]
["bitfinex","SOLUSD",1747324740440,31.80197504,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747324740611,29.1284144,172.33,172.28,5.80450429]
["bitfinex","SOLUSD",1747324741341,29.1284144,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1747324742215,26.0,172.36,172.28,15.80450429]
["bitfinex","SOLUSD",1747324742419,29.1284144,172.35,172.28,15.80450429]
["bitfinex","SOLUSD",1747324742718,29.1284144,172.34,172.28,15.80450429]
["bitfinex","SOLUSD",1747324743334,18.18695286,172.34,172.28,15.80450429]
["bitfinex","SOLUSD",1747324743734,18.18695286,172.33,172.28,15.80450429]
["bitfinex","SOLUSD",1747324744106,18.18695286,172.32,172.28,5.80450429]
["bitfinex","SOLUSD",1747324744306,18.18695286,172.3,172.26,5.80500812]
["bitfinex","SOLUSD",1747324745026,84.95641397,172.34,172.26,5.80500812]
["bitfinex","SOLUSD",1747324745218,18.18695286,172.33,172.27,10.0]
["bitfinex","SOLUSD",1747324745632,18.18695286,172.33,172.28,5.80450429]
["bitfinex","SOLUSD",1747324746135,84.95641397,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1747324746529,103.14336683,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1747324746722,18.18695286,172.33,172.28,5.80450429]
["bitfinex","SOLUSD",1747324746928,18.18695286,172.34,172.28,15.80450429]
["bitfinex","SOLUSD",1747324747125,18.18695286,172.33,172.28,5.80450429]
["bitfinex","SOLUSD",1747324747437,18.18695286,172.32,172.28,5.80450429]
["bitfinex","SOLUSD",1747324747636,18.18695286,172.31,172.28,10.0]
["bitfinex","SOLUSD",1747324747940,18.18695286,172.34,172.29,10.0]
["bitfinex","SOLUSD",1747324748642,31.80159273,172.37,172.29,10.0]
["bitfinex","SOLUSD",1747324748845,18.18695286,172.34,172.29,10.0]
["bitfinex","SOLUSD",1747324749144,18.18695286,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747324750328,26.0,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1747324750653,18.18695286,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747324751346,18.18695286,172.35,172.3,5.80383052]
["bitfinex","SOLUSD",1747324751649,18.18695286,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747324752645,26.0,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1747324752844,5.80007079,172.42,172.34,10.0]
["bitfinex","SOLUSD",1747324753147,18.18695286,172.36,172.32,10.0]
["bitfinex","SOLUSD",1747324753343,18.18695286,172.35,172.31,23.76]
["bitfinex","SOLUSD",1747324753542,18.18695286,172.34,172.32,10.0]
["bitfinex","SOLUSD",1747324753935,18.18695286,172.34,172.31,23.76]
["bitfinex","SOLUSD",1747324754628,18.18695286,172.33,172.31,23.76]
["bitfinex","SOLUSD",1747324755748,18.18695286,172.32,172.31,23.76]
["bitfinex","SOLUSD",1747324755937,18.18695286,172.32,172.3,10.0]
["bitfinex","SOLUSD",1747324756136,7.38150824,172.36,172.3,15.80378721]
["bitfinex","SOLUSD",1747324756341,18.18695286,172.34,172.3,15.80378721]
["bitfinex","SOLUSD",1747324756852,18.18695286,172.35,172.3,15.80378721]
["bitfinex","SOLUSD",1747324757152,18.18695286,172.36,172.3,15.80378721]
["bitfinex","SOLUSD",1747324757747,18.18695286,172.35,172.3,15.80378721]
["bitfinex","SOLUSD",1747324758060,18.18695286,172.34,172.3,15.80378721]
["bitfinex","SOLUSD",1747324759260,18.18695286,172.32,172.3,15.80378721]
["bitfinex","SOLUSD",1747324759446,18.18695286,172.32,172.3,10.0]
["bitfinex","SOLUSD",1747324759761,18.18695286,172.34,172.3,15.80378256]
["bitfinex","SOLUSD",1747324759929,0.14216157,172.37,172.3,15.80378256]
["bitfinex","SOLUSD",1747324760134,18.18695286,172.35,172.3,15.80378256]
["bitfinex","SOLUSD",1747324761753,18.18695286,172.34,172.3,15.80378256]
["bitfinex","SOLUSD",1747324762051,84.95641397,172.38,172.3,15.80378256]
["bitfinex","SOLUSD",1747324762052,18.18695286,172.35,172.3,15.80378256]
["bitfinex","SOLUSD",1747324762554,18.18695286,172.38,172.32,10.0]
["bitfinex","SOLUSD",1747324762853,18.18695286,172.37,172.32,10.0]
["bitfinex","SOLUSD",1747324763029,26.0,172.39,172.33,10.0]
["bitfinex","SOLUSD",1747324763232,44.18695286,172.39,172.32,10.0]
["bitfinex","SOLUSD",1747324763441,44.18695286,172.39,172.33,10.0]
["bitfinex","SOLUSD",1747324763642,85.09857554,172.42,172.33,10.0]
["bitfinex","SOLUSD",1747324763643,18.18695286,172.4,172.35,10.0]
["bitfinex","SOLUSD",1747324763956,18.18695286,172.41,172.36,10.0]
["bitfinex","SOLUSD",1747324764663,86.49341397,172.46,172.38,10.0]
["bitfinex","SOLUSD",1747324764849,18.18695286,172.44,172.39,10.0]
["bitfinex","SOLUSD",1747324765227,112.49341397,172.46,172.41,10.0]
["bitfinex","SOLUSD",1747324765228,18.18695286,172.45,172.41,10.0]
["bitfinex","SOLUSD",1747324765459,18.18695286,172.42,172.35,10.0]
["bitfinex","SOLUSD",1747324765751,18.18695286,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747324765952,18.18695286,172.41,172.37,10.0]
["bitfinex","SOLUSD",1747324766359,18.18695286,172.42,172.37,10.0]
["bitfinex","SOLUSD",1747324766551,18.18695286,172.41,172.37,10.0]
["bitfinex","SOLUSD",1747324766755,18.18695286,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747324766951,31.79927408,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747324766952,18.18695286,172.39,172.36,15.80181016]
["bitfinex","SOLUSD",1747324767336,18.18695286,172.39,172.35,15.8020834]
["bitfinex","SOLUSD",1747324767541,18.18695286,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747324768363,18.18695286,172.4,172.35,15.8020834]
["bitfinex","SOLUSD",1747324768663,18.18695286,172.37,172.32,55.08310188]
["bitfinex","SOLUSD",1747324768964,18.18695286,172.35,172.32,24.64]
["bitfinex","SOLUSD",1747324769837,18.18695286,172.36,172.32,24.64]
["bitfinex","SOLUSD",1747324770130,90.89920939,172.4,172.32,24.64]
["bitfinex","SOLUSD",1747324770131,18.18695286,172.34,172.32,24.64]
["bitfinex","SOLUSD",1747324770336,18.18695286,172.33,172.3,10.0]
["bitfinex","SOLUSD",1747324770559,18.18695286,172.32,172.3,10.0]
["bitfinex","SOLUSD",1747324771368,18.18695286,172.33,172.3,10.0]
["bitfinex","SOLUSD",1747324771864,18.18695286,172.32,172.3,10.0]
["bitfinex","SOLUSD",1747324772540,18.18695286,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747324772943,18.18695286,172.32,172.3,10.0]
["bitfinex","SOLUSD",1747324773169,18.18695286,172.33,172.3,10.0]
["bitfinex","SOLUSD",1747324774269,18.18695286,172.33,172.29,5.80411281]
["bitfinex","SOLUSD",1747324774469,90.90008369,172.37,172.3,10.0]
["bitfinex","SOLUSD",1747324774470,18.18695286,172.32,172.3,10.0]
["bitfinex","SOLUSD",1747324775774,18.18695286,172.31,172.29,5.80411281]
["bitfinex","SOLUSD",1747324776266,18.18695286,172.31,172.27,5.80484123]
["bitfinex","SOLUSD",1747324776770,18.18695286,172.32,172.29,10.0]
["bitfinex","SOLUSD",1747324777272,18.18695286,172.33,172.29,10.0]
["bitfinex","SOLUSD",1747324777569,84.95641397,172.37,172.31,10.0]
["bitfinex","SOLUSD",1747324777747,18.18695286,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1747324777948,84.95641397,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747324778273,18.18695286,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1747324778572,18.18695286,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1747324778873,18.18695286,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1747324779754,103.14336683,172.37,172.33,10.0]
["bitfinex","SOLUSD",1747324780156,84.95641397,172.37,172.33,10.0]
["bitfinex","SOLUSD",1747324780357,19.79195286,172.39,172.33,10.0]
["bitfinex","SOLUSD",1747324780571,84.95641397,172.41,172.33,10.0]
["bitfinex","SOLUSD",1747324780775,18.18695286,172.39,172.35,10.0]
["bitfinex","SOLUSD",1747324780953,18.18695286,172.38,172.34,10.0]
["bitfinex","SOLUSD",1747324781287,18.18695286,172.37,172.33,10.0]
["bitfinex","SOLUSD",1747324781785,18.18695286,172.39,172.34,5.80248346]
["bitfinex","SOLUSD",1747324781959,18.18695286,172.38,172.34,15.80248346]
["bitfinex","SOLUSD",1747324782356,18.18695286,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1747324782572,18.18695286,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1747324783183,18.18695286,172.37,172.34,15.80248346]
["bitfinex","SOLUSD",1747324783883,18.18695286,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1747324784196,18.18695286,172.35,172.32,5.80307413]
["bitfinex","SOLUSD",1747324784397,18.18695286,172.34,172.31,5.8034361]
["bitfinex","SOLUSD",1747324785280,18.18695286,172.33,172.31,5.8034361]
["bitfinex","SOLUSD",1747324785488,18.18695286,172.33,172.3,5.80375194]
["bitfinex","SOLUSD",1747324785689,18.18695286,172.32,172.29,5.8040701]
["bitfinex","SOLUSD",1747324785997,5.8023077,172.35,172.28,5.8044337]
["bitfinex","SOLUSD",1747324785998,18.18695286,172.31,172.28,5.8044337]
["bitfinex","SOLUSD",1747324786162,0.14216157,172.34,172.28,5.8044337]
["bitfinex","SOLUSD",1747324786368,18.18695286,172.31,172.28,5.8044337]
["bitfinex","SOLUSD",1747324786785,0.14216157,172.34,172.28,5.8044337]
["bitfinex","SOLUSD",1747324786786,18.18695286,172.3,172.28,5.8044337]
["bitfinex","SOLUSD",1747324786963,18.18695286,172.29,172.26,5.80517821]
["bitfinex","SOLUSD",1747324787163,18.18695286,172.28,172.26,5.80517821]
["bitfinex","SOLUSD",1747324787628,18.18695286,172.28,172.25,30.44544984]
["bitfinex","SOLUSD",1747324787802,18.18695286,172.27,172.23,10.0]
["bitfinex","SOLUSD",1747324788715,18.18695286,172.26,172.23,10.0]
["bitfinex","SOLUSD",1747324788892,18.18695286,172.26,172.23,15.80610846]
["bitfinex","SOLUSD",1747324789296,18.18695286,172.27,172.23,15.80610846]
["bitfinex","SOLUSD",1747324789509,18.18695286,172.27,172.24,10.0]
["bitfinex","SOLUSD",1747324789714,18.18695286,172.3,172.24,10.0]
["bitfinex","SOLUSD",1747324790120,18.18695286,172.3,172.25,10.0]
["bitfinex","SOLUSD",1747324790305,18.18695286,172.3,172.26,10.0]
["bitfinex","SOLUSD",1747324790814,84.95641397,172.31,172.27,5.80484123]
["bitfinex","SOLUSD",1747324791005,18.18695286,172.31,172.27,5.80484123]
["bitfinex","SOLUSD",1747324791394,18.18695286,172.31,172.29,10.0]
["bitfinex","SOLUSD",1747324791595,86.63437554,172.35,172.29,10.0]
["bitfinex","SOLUSD",1747324791596,18.18695286,172.32,172.29,10.0]
["bitfinex","SOLUSD",1747324793017,18.18695286,172.33,172.3,5.80383052]
["bitfinex","SOLUSD",1747324793213,18.18695286,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747324793418,18.18695286,172.35,172.3,15.80383052]
["bitfinex","SOLUSD",1747324793617,18.18695286,172.35,172.3,30.31340684]
["bitfinex","SOLUSD",1747324794022,26.0,172.36,172.3,30.31340684]
["bitfinex","SOLUSD",1747324794322,18.18695286,172.32,172.29,5.80405904]
["bitfinex","SOLUSD",1747324794529,18.18695286,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1747324794530,18.18695286,172.3,172.23,10.0]
["bitfinex","SOLUSD",1747324794699,18.18695286,172.25,172.23,15.80617279]
["bitfinex","SOLUSD",1747324794897,18.18695286,172.25,172.23,10.0]
["bitfinex","SOLUSD",1747324795309,0.14216157,172.29,172.23,15.80608549]
["bitfinex","SOLUSD",1747324795642,18.18695286,172.27,172.23,15.80608549]
["bitfinex","SOLUSD",1747324796018,18.18695286,172.27,172.24,10.0]
["bitfinex","SOLUSD",1747324796207,18.18695286,172.27,172.23,15.80608549]
["bitfinex","SOLUSD",1747324796427,18.18695286,172.25,172.23,10.0]
["bitfinex","SOLUSD",1747324796633,18.18695286,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747324797140,18.18695286,172.24,172.21,5.80686371]
["bitfinex","SOLUSD",1747324797312,18.18695286,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747324797945,18.18695286,172.26,172.23,10.0]
["bitfinex","SOLUSD",1747324798243,18.18695286,172.27,172.23,10.0]
["bitfinex","SOLUSD",1747324798535,18.18695286,172.27,172.21,30.32402299]
["bitfinex","SOLUSD",1747324798712,18.18695286,172.27,172.23,10.0]
["bitfinex","SOLUSD",1747324798909,18.18695286,172.26,172.21,30.32402299]
["bitfinex","SOLUSD",1747324799126,18.18695286,172.26,172.23,10.0]
["bitfinex","SOLUSD",1747324799725,18.18695286,172.26,172.23,15.80618939]
["bitfinex","SOLUSD",1747324800127,18.18695286,172.26,172.23,10.0]
["bitfinex","SOLUSD",1747324800431,18.18695286,172.25,172.23,10.0]
["bitfinex","SOLUSD",1747324800627,18.18695286,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747324800834,18.18695286,172.24,172.19,16.2774]
["bitfinex","SOLUSD",1747324801333,0.14216157,172.27,172.19,16.2774]
["bitfinex","SOLUSD",1747324801334,18.18695286,172.22,172.19,10.0]
["bitfinex","SOLUSD",1747324801634,1.5903,172.26,172.19,15.80753818]
["bitfinex","SOLUSD",1747324801834,18.18695286,172.23,172.19,15.80753818]
["bitfinex","SOLUSD",1747324803021,18.18695286,172.23,172.2,10.0]
["bitfinex","SOLUSD",1747324803223,18.18695286,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747324803420,18.18695286,172.23,172.19,15.80753818]
["bitfinex","SOLUSD",1747324803830,18.18695286,172.23,172.2,10.0]
["bitfinex","SOLUSD",1747324805141,18.18695286,172.24,172.2,10.0]
["bitfinex","SOLUSD",1747324805342,18.64964886,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747324805546,50.60867853,172.31,172.2,10.0]
["bitfinex","SOLUSD",1747324805751,18.18695286,172.21,172.19,5.80729094]
["bitfinex","SOLUSD",1747324806055,18.18695286,172.25,172.21,10.0]
["bitfinex","SOLUSD",1747324806638,11.85541327,172.32,172.24,10.0]
["bitfinex","SOLUSD",1747324806942,18.18695286,172.29,172.25,10.0]
["bitfinex","SOLUSD",1747324807145,18.18695286,172.28,172.25,10.0]
["bitfinex","SOLUSD",1747324807352,18.18695286,172.28,172.25,15.8054876]
["bitfinex","SOLUSD",1747324807529,18.18695286,172.35,172.25,15.8054876]
["bitfinex","SOLUSD",1747324807734,18.18695286,172.32,172.28,10.0]
["bitfinex","SOLUSD",1747324807929,36.53281816,172.36,172.25,20.31927569]
["bitfinex","SOLUSD",1747324807930,18.18695286,172.34,172.3,10.0]
["bitfinex","SOLUSD",1747324808135,18.18695286,172.35,172.31,10.0]
["bitfinex","SOLUSD",1747324808641,26.0,172.36,172.31,10.0]
["bitfinex","SOLUSD",1747324808832,18.18695286,172.32,172.28,10.0]
["bitfinex","SOLUSD",1747324809027,18.18695286,172.35,172.26,10.0]
["bitfinex","SOLUSD",1747324809028,18.18695286,172.29,172.26,10.0]
["bitfinex","SOLUSD",1747324809354,0.14216157,172.34,172.23,10.0]
["bitfinex","SOLUSD",1747324809355,29.12682424,172.27,172.23,10.0]
["bitfinex","SOLUSD",1747324809538,29.12682424,172.27,172.24,10.0]
["bitfinex","SOLUSD",1747324809741,50.4531236,172.32,172.26,10.0]
["bitfinex","SOLUSD",1747324809742,29.12682424,172.29,172.26,10.0]
["bitfinex","SOLUSD",1747324809950,29.12682424,172.32,172.29,10.0]
["bitfinex","SOLUSD",1747324810351,29.12682424,172.33,172.29,10.0]
["bitfinex","SOLUSD",1747324810573,29.12682424,172.32,172.27,10.0]
["bitfinex","SOLUSD",1747324810735,29.12682424,172.32,172.29,10.0]
["bitfinex","SOLUSD",1747324811267,29.12682424,172.31,172.29,10.0]
["bitfinex","SOLUSD",1747324811665,29.12682424,172.31,172.29,15.80388016]
["bitfinex","SOLUSD",1747324811960,0.14216157,172.37,172.3,10.0]
["bitfinex","SOLUSD",1747324812164,29.12682424,172.34,172.31,10.0]
["bitfinex","SOLUSD",1747324812344,29.12682424,172.33,172.31,10.0]
["bitfinex","SOLUSD",1747324812547,29.12682424,172.33,172.3,10.0]
["bitfinex","SOLUSD",1747324812857,1.5509,172.39,172.36,10.0]
["bitfinex","SOLUSD",1747324813063,12.35035233,172.42,172.35,10.0]
["bitfinex","SOLUSD",1747324813376,12.35035233,172.42,172.33,10.0]
["bitfinex","SOLUSD",1747324813377,29.12682424,172.37,172.33,10.0]
["bitfinex","SOLUSD",1747324813540,29.12682424,172.35,172.31,10.0]
["bitfinex","SOLUSD",1747324813742,29.12682424,172.32,172.29,15.80409359]
["bitfinex","SOLUSD",1747324813936,0.14216157,172.34,172.28,10.0]
["bitfinex","SOLUSD",1747324814242,29.12682424,172.3,172.28,10.0]
["bitfinex","SOLUSD",1747324814545,1.65106157,172.36,172.3,10.0]
["bitfinex","SOLUSD",1747324814754,1.65106157,172.36,172.28,5.80446875]
["bitfinex","SOLUSD",1747324814755,5.80122913,172.38,172.31,10.0]
["bitfinex","SOLUSD",1747324815069,1.6517,172.4,172.34,10.0]
["bitfinex","SOLUSD",1747324815238,29.12682424,172.36,172.34,10.0]
["bitfinex","SOLUSD",1747324815639,29.12682424,172.37,172.35,5.80214679]
["bitfinex","SOLUSD",1747324815864,29.12682424,172.36,172.34,15.80240075]
["bitfinex","SOLUSD",1747324816049,29.12682424,172.37,172.34,15.80240075]
["bitfinex","SOLUSD",1747324816364,26.0,172.39,172.34,15.80240075]
["bitfinex","SOLUSD",1747324816561,53.72682424,172.44,172.35,10.0]
["bitfinex","SOLUSD",1747324816771,29.12682424,172.43,172.38,10.0]
["bitfinex","SOLUSD",1747324816962,29.12682424,172.42,172.39,10.0]
["bitfinex","SOLUSD",1747324817279,29.12682424,172.4,172.36,10.0]
["bitfinex","SOLUSD",1747324817443,73.7764731,172.44,172.34,5.80240075]
["bitfinex","SOLUSD",1747324817444,29.12682424,172.37,172.34,5.80240075]
["bitfinex","SOLUSD",1747324817644,29.12682424,172.35,172.33,5.80282017]
["bitfinex","SOLUSD",1747324817848,29.12682424,172.34,172.33,5.80282017]
["bitfinex","SOLUSD",1747324818256,29.12682424,172.34,172.33,15.80282017]
["bitfinex","SOLUSD",1747324818454,29.12682424,172.35,172.34,10.0]
["bitfinex","SOLUSD",1747324818658,29.12682424,172.39,172.35,10.0]
["bitfinex","SOLUSD",1747324818980,29.12682424,172.41,172.38,10.0]
["bitfinex","SOLUSD",1747324819183,29.12682424,172.41,172.33,20.30987059]
["bitfinex","SOLUSD",1747324819184,29.12682424,172.42,172.39,10.0]
["bitfinex","SOLUSD",1747324819683,29.12682424,172.41,172.39,10.0]
["bitfinex","SOLUSD",1747324819847,27.5281,172.45,172.37,5.80139207]
["bitfinex","SOLUSD",1747324819848,29.12682424,172.4,172.37,5.80139207]
["bitfinex","SOLUSD",1747324820044,0.14216157,172.42,172.37,15.80139207]
["bitfinex","SOLUSD",1747324820265,29.12682424,172.39,172.37,15.80139207]
["bitfinex","SOLUSD",1747324820469,29.12682424,172.38,172.37,5.80139207]
["bitfinex","SOLUSD",1747324820773,29.12682424,172.38,172.36,5.80171738]
["bitfinex","SOLUSD",1747324820977,29.12682424,172.37,172.31,10.0]
["bitfinex","SOLUSD",1747324821178,29.12682424,172.33,172.32,5.80307712]
["bitfinex","SOLUSD",1747324821483,29.12682424,172.33,172.31,15.80339815]
["bitfinex","SOLUSD",1747324821664,0.14216157,172.39,172.33,10.0]
["bitfinex","SOLUSD",1747324821972,29.12682424,172.34,172.3,10.0]
["bitfinex","SOLUSD",1747324822269,29.12682424,172.34,172.32,10.0]
["bitfinex","SOLUSD",1747324822452,29.12682424,172.33,172.31,5.80340801]
["bitfinex","SOLUSD",1747324822654,29.12682424,172.32,172.29,0.5]
["bitfinex","SOLUSD",1747324822872,29.12682424,172.3,172.26,5.80517821]
["bitfinex","SOLUSD",1747324823061,29.12682424,172.27,172.24,10.0]
["bitfinex","SOLUSD",1747324823264,29.12682424,172.26,172.24,10.0]
["bitfinex","SOLUSD",1747324823646,29.12682424,172.25,172.24,10.0]
["bitfinex","SOLUSD",1747324823847,29.12682424,172.25,172.22,40.40643243]
["bitfinex","SOLUSD",1747324824181,29.12682424,172.23,172.22,10.0]
["bitfinex","SOLUSD",1747324824767,29.12682424,172.23,172.21,10.0]
["bitfinex","SOLUSD",1747324824981,29.12682424,172.22,172.17,5.8079723]
["bitfinex","SOLUSD",1747324825190,29.12682424,172.18,172.14,5.80913749]
["bitfinex","SOLUSD",1747324825494,29.12682424,172.17,172.14,15.80913749]
["bitfinex","SOLUSD",1747324825789,29.12682424,172.21,172.19,5.80753818]
["bitfinex","SOLUSD",1747324825994,29.12682424,172.25,172.2,10.0]
["bitfinex","SOLUSD",1747324826304,55.12682424,172.28,172.23,10.0]
["bitfinex","SOLUSD",1747324826613,1.5958,172.32,172.25,10.0]
["bitfinex","SOLUSD",1747324826898,24.16,172.33,172.31,10.0]
["bitfinex","SOLUSD",1747324826899,29.12682424,172.33,172.31,10.0]
["bitfinex","SOLUSD",1747324827098,29.12682424,172.36,172.31,10.0]
["bitfinex","SOLUSD",1747324827269,29.12682424,172.37,172.33,10.0]
["bitfinex","SOLUSD",1747324827471,29.12682424,172.37,172.34,10.0]
["bitfinex","SOLUSD",1747324827882,1.5007,172.43,172.39,10.0]
["bitfinex","SOLUSD",1747324828196,29.12682424,172.4,172.37,10.0]
["bitfinex","SOLUSD",1747324828380,29.12682424,172.39,172.37,10.0]
["bitfinex","SOLUSD",1747324828590,29.12682424,172.38,172.35,15.80214679]
["bitfinex","SOLUSD",1747324828789,29.12682424,172.37,172.35,5.80214679]
["bitfinex","SOLUSD",1747324829011,29.12682424,172.36,172.35,15.80214679]
["bitfinex","SOLUSD",1747324829212,29.12682424,172.36,172.33,5.80282017]
["bitfinex","SOLUSD",1747324829403,29.12682424,172.34,172.33,5.80282017]
["bitfinex","SOLUSD",1747324829602,29.12682424,172.34,172.31,15.80322469]
["bitfinex","SOLUSD",1747324829821,29.12682424,172.34,172.31,5.80322469]
["bitfinex","SOLUSD",1747324830001,29.12682424,172.34,172.31,15.80322469]
["bitfinex","SOLUSD",1747324830197,0.14216157,172.38,172.31,15.80322469]
["bitfinex","SOLUSD",1747324830406,29.12682424,172.37,172.34,10.0]
["bitfinex","SOLUSD",1747324830716,29.12682424,172.35,172.34,10.0]
["bitfinex","SOLUSD",1747324831015,29.12682424,172.38,172.34,10.0]
["bitfinex","SOLUSD",1747324831233,29.12682424,172.38,172.37,10.0]
["bitfinex","SOLUSD",1747324831821,29.12682424,172.38,172.37,15.80147357]
["bitfinex","SOLUSD",1747324832644,29.12682424,172.38,172.32,10.0]
["bitfinex","SOLUSD",1747324832822,29.12682424,172.38,172.26,1.5832]
["bitfinex","SOLUSD",1747324832823,29.12682424,172.33,172.29,15.80416434]
["bitfinex","SOLUSD",1747324833000,29.12682424,172.3,172.29,5.80416434]
["bitfinex","SOLUSD",1747324833316,29.12682424,172.3,172.28,15.80441955]
["bitfinex","SOLUSD",1747324833540,29.12682424,172.29,172.28,10.0]
["bitfinex","SOLUSD",1747324833715,29.12682424,172.29,172.25,15.80519327]
["bitfinex","SOLUSD",1747324833895,29.12682424,172.26,172.24,10.0]
["bitfinex","SOLUSD",1747324834097,29.12682424,172.25,172.24,10.0]
["bitfinex","SOLUSD",1747324834518,0.14216157,172.31,172.27,10.0]
["bitfinex","SOLUSD",1747324834721,29.12682424,172.28,172.26,10.0]
["bitfinex","SOLUSD",1747324835021,29.12682424,172.27,172.24,15.80577426]
["bitfinex","SOLUSD",1747324835223,29.12682424,172.26,172.24,15.80577426]
["bitfinex","SOLUSD",1747324835422,29.12682424,172.26,172.24,10.0]
["bitfinex","SOLUSD",1747324835627,29.12682424,172.26,172.25,10.0]
["bitfinex","SOLUSD",1747324835810,29.12682424,172.26,172.2,6.0706]
["bitfinex","SOLUSD",1747324835811,29.12682424,172.26,172.23,10.0]
["bitfinex","SOLUSD",1747324836122,29.12682424,172.24,172.2,10.0]
["bitfinex","SOLUSD",1747324836325,29.12682424,172.22,172.2,15.80720092]
["bitfinex","SOLUSD",1747324836510,29.12682424,172.24,172.23,10.0]
["bitfinex","SOLUSD",1747324836715,29.12682424,172.25,172.24,10.0]
["bitfinex","SOLUSD",1747324837028,0.14216157,172.29,172.24,10.0]
["bitfinex","SOLUSD",1747324837029,26.14216157,172.31,172.25,10.0]
["bitfinex","SOLUSD",1747324837230,29.12682424,172.29,172.26,10.0]
["bitfinex","SOLUSD",1747324837417,7.32747698,172.33,172.3,10.0]
["bitfinex","SOLUSD",1747324837418,29.12682424,172.33,172.3,10.0]
["bitfinex","SOLUSD",1747324837594,7.3907768,172.38,172.32,10.0]
["bitfinex","SOLUSD",1747324837798,29.12682424,172.33,172.32,10.0]
["bitfinex","SOLUSD",1747324838000,29.12682424,172.35,172.32,10.0]
["bitfinex","SOLUSD",1747324838199,29.12682424,172.38,172.35,10.0]
["bitfinex","SOLUSD",1747324838421,5.79988188,172.42,172.35,10.0]
["bitfinex","SOLUSD",1747324838621,29.12682424,172.39,172.36,10.0]
["bitfinex","SOLUSD",1747324838931,34.92839495,172.37,172.31,10.0]
["bitfinex","SOLUSD",1747324839228,29.12682424,172.35,172.33,10.0]
["bitfinex","SOLUSD",1747324839424,26.0,172.4,172.35,10.0]
["bitfinex","SOLUSD",1747324839605,29.12682424,172.38,172.35,10.0]
["bitfinex","SOLUSD",1747324840184,24.44910371,172.43,172.37,10.0]
["bitfinex","SOLUSD",1747324840185,29.12682424,172.39,172.37,10.0]
["bitfinex","SOLUSD",1747324840303,29.12682424,172.39,172.38,10.0]
["bitfinex","SOLUSD",1747324840632,29.12682424,172.39,172.36,10.0]
["bitfinex","SOLUSD",1747324840951,18.64964886,172.43,172.35,10.0]
["bitfinex","SOLUSD",1747324840952,0.14216157,172.42,172.35,10.0]
["bitfinex","SOLUSD",1747324841105,24.59164991,172.42,172.35,5.80213112]
["bitfinex","SOLUSD",1747324841309,50.59164991,172.42,172.36,10.0]
["bitfinex","SOLUSD",1747324841512,50.59164991,172.42,172.34,5.80240014]
["bitfinex","SOLUSD",1747324841809,26.0,172.39,172.34,15.80240014]
["bitfinex","SOLUSD",1747324842027,29.12682424,172.35,172.34,15.80240014]
["bitfinex","SOLUSD",1747324842227,29.12682424,172.35,172.34,10.0]
["bitfinex","SOLUSD",1747324842730,29.12682424,172.35,172.32,15.80282396]
["bitfinex","SOLUSD",1747324842938,29.12682424,172.34,172.33,10.0]
["bitfinex","SOLUSD",1747324843153,29.12682424,172.34,172.33,15.80282017]
["bitfinex","SOLUSD",1747324843443,29.12682424,172.34,172.3,10.0]
["bitfinex","SOLUSD",1747324843603,29.12682424,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747324843810,29.12682424,172.31,172.28,10.0]
["bitfinex","SOLUSD",1747324844036,18.64964886,172.36,172.31,10.0]
["bitfinex","SOLUSD",1747324844255,29.12682424,172.32,172.31,10.0]
["bitfinex","SOLUSD",1747324844455,29.12682424,172.35,172.33,10.0]
["bitfinex","SOLUSD",1747324844659,29.12682424,172.36,172.33,10.0]
["bitfinex","SOLUSD",1747324844959,29.12682424,172.36,172.35,10.0]
["bitfinex","SOLUSD",1747324845255,29.12682424,172.37,172.35,15.80214679]
["bitfinex","SOLUSD",1747324845458,29.12682424,172.38,172.36,10.0]
["bitfinex","SOLUSD",1747324845835,29.12682424,172.39,172.37,10.0]
["bitfinex","SOLUSD",1747324846035,29.12682424,172.39,172.38,10.0]
["bitfinex","SOLUSD",1747324846251,29.12682424,172.39,172.35,20.30751377]
["bitfinex","SOLUSD",1747324846252,24.14,172.46,172.39,10.0]
["bitfinex","SOLUSD",1747324846462,29.12682424,172.43,172.4,10.0]
["bitfinex","SOLUSD",1747324846763,29.12682424,172.43,172.41,10.0]
["bitfinex","SOLUSD",1747324846936,26.0,172.45,172.41,10.0]
["bitfinex","SOLUSD",1747324847140,29.12682424,172.44,172.41,10.0]
["bitfinex","SOLUSD",1747324847341,29.12682424,172.44,172.42,5.7997912]
["bitfinex","SOLUSD",1747324847538,1.5346,172.49,172.44,10.0]
["bitfinex","SOLUSD",1747324847738,29.12682424,172.46,172.44,10.0]
["bitfinex","SOLUSD",1747324847933,29.12682424,172.45,172.43,10.0]
["bitfinex","SOLUSD",1747324848141,0.14216157,172.47,172.43,10.0]
["bitfinex","SOLUSD",1747324848347,29.12682424,172.44,172.43,10.0]
["bitfinex","SOLUSD",1747324849046,29.12682424,172.44,172.41,10.0]
["bitfinex","SOLUSD",1747324849267,29.12682424,172.42,172.41,10.0]
["bitfinex","SOLUSD",1747324849470,29.12682424,172.42,172.4,10.0]
["bitfinex","SOLUSD",1747324849651,5.79878306,172.45,172.41,10.0]
["bitfinex","SOLUSD",1747324850182,5.79878306,172.45,172.4,15.80045354]
["bitfinex","SOLUSD",1747324850356,5.79878306,172.45,172.4,10.0]
["bitfinex","SOLUSD",1747324850559,18.79181043,172.44,172.37,10.0]
["bitfinex","SOLUSD",1747324850761,29.12682424,172.38,172.36,10.0]
["bitfinex","SOLUSD",1747324850961,29.12682424,172.37,172.35,10.0]
["bitfinex","SOLUSD",1747324851267,80.22133467,172.44,172.31,10.0]
["bitfinex","SOLUSD",1747324851268,29.12682424,172.36,172.31,10.0]
["bitfinex","SOLUSD",1747324851442,29.12682424,172.32,172.3,10.0]
["bitfinex","SOLUSD",1747324851648,29.12682424,172.31,172.29,15.80409727]
["bitfinex","SOLUSD",1747324851870,29.12682424,172.3,172.29,5.80409727]
["bitfinex","SOLUSD",1747324852044,0.14216157,172.35,172.29,15.80409727]
["bitfinex","SOLUSD",1747324852244,29.12682424,172.31,172.29,15.80409727]
["bitfinex","SOLUSD",1747324852440,29.12682424,172.35,172.32,10.0]
["bitfinex","SOLUSD",1747324852667,29.12682424,172.36,172.33,10.0]
["bitfinex","SOLUSD",1747324852868,26.0,172.41,172.37,10.0]
["bitfinex","SOLUSD",1747324853073,29.12682424,172.39,172.37,10.0]
["bitfinex","SOLUSD",1747324853446,29.12682424,172.39,172.38,5.80113702]
["bitfinex","SOLUSD",1747324853651,29.12682424,172.43,172.41,10.0]
["bitfinex","SOLUSD",1747324854363,29.12682424,172.43,172.42,10.0]
["bitfinex","SOLUSD",1747324855055,29.12682424,172.44,172.42,10.0]
["bitfinex","SOLUSD",1747324855255,29.12682424,172.45,172.43,10.0]
["bitfinex","SOLUSD",1747324855654,29.12682424,172.45,172.44,5.79911853]
["bitfinex","SOLUSD",1747324856073,29.12682424,172.45,172.38,23.8]
["bitfinex","SOLUSD",1747324856074,29.12682424,172.45,172.42,10.0]
["bitfinex","SOLUSD",1747324856260,29.12682424,172.43,172.41,10.0]
["bitfinex","SOLUSD",1747324856571,18.79181043,172.49,172.43,10.0]
["bitfinex","SOLUSD",1747324856776,26.0,172.47,172.43,10.0]
["bitfinex","SOLUSD",1747324856978,29.12682424,172.45,172.43,10.0]
["bitfinex","SOLUSD",1747324857667,29.12682424,172.45,172.44,5.79911853]
["bitfinex","SOLUSD",1747324857976,29.12682424,172.45,172.43,10.0]
["bitfinex","SOLUSD",1747324858162,29.12682424,172.44,172.41,10.0]
["bitfinex","SOLUSD",1747324858358,29.12682424,172.42,172.41,10.0]
["bitfinex","SOLUSD",1747324858575,29.12682424,172.42,172.41,15.8001276]
["bitfinex","SOLUSD",1747324859680,29.12682424,172.42,172.41,10.0]
["bitfinex","SOLUSD",1747324859872,29.12682424,172.42,172.41,15.8001276]
["bitfinex","SOLUSD",1747324860186,29.12682424,172.42,172.39,10.0]
["bitfinex","SOLUSD",1747324860386,29.12682424,172.4,172.35,15.80190254]
["bitfinex","SOLUSD",1747324860675,29.12682424,172.36,172.33,10.0]
["bitfinex","SOLUSD",1747324860891,29.12682424,172.34,172.33,10.0]
["bitfinex","SOLUSD",1747324861052,29.12682424,172.34,172.3,5.80378457]
["bitfinex","SOLUSD",1747324861255,29.12682424,172.31,172.29,10.0]
["bitfinex","SOLUSD",1747324861474,29.12682424,172.3,172.28,10.0]
["bitfinex","SOLUSD",1747324861780,29.12682424,172.29,172.27,10.0]
["bitfinex","SOLUSD",1747324861957,29.12682424,172.28,172.27,10.0]
["bitfinex","SOLUSD",1747324862373,29.12682424,172.28,172.25,23.8]
["bitfinex","SOLUSD",1747324862374,29.12682424,172.28,172.25,10.0]
["bitfinex","SOLUSD",1747324862578,5.94498174,172.33,172.25,10.0]
["bitfinex","SOLUSD",1747324862579,29.12682424,172.26,172.25,10.0]
["bitfinex","SOLUSD",1747324862952,29.12682424,172.26,172.24,10.0]
["bitfinex","SOLUSD",1747324863156,29.12682424,172.25,172.22,15.80647618]
["bitfinex","SOLUSD",1747324863458,20.30987059,172.33,172.26,10.0]
["bitfinex","SOLUSD",1747324863459,0.14216157,172.32,172.26,10.0]
["bitfinex","SOLUSD",1747324863668,29.12682424,172.29,172.27,10.0]
["bitfinex","SOLUSD",1747324863868,29.12682424,172.28,172.26,10.0]
["bitfinex","SOLUSD",1747324864268,29.12682424,172.27,172.25,10.0]
["bitfinex","SOLUSD",1747324864466,29.12682424,172.26,172.24,10.0]
["bitfinex","SOLUSD",1747324864673,29.12682424,172.27,172.24,10.0]
["bitfinex","SOLUSD",1747324864986,29.12682424,172.27,172.25,10.0]
["bitfinex","SOLUSD",1747324865593,29.12682424,172.27,172.24,15.80579101]
["bitfinex","SOLUSD",1747324865760,29.12682424,172.26,172.24,15.80579101]
["bitfinex","SOLUSD",1747324865960,29.12682424,172.27,172.24,15.80579101]
["bitfinex","SOLUSD",1747324866177,29.12682424,172.27,172.24,5.80579101]
["bitfinex","SOLUSD",1747324866590,29.12682424,172.27,172.24,15.80579101]
["bitfinex","SOLUSD",1747324867095,0.14216157,172.32,172.24,15.80579101]
["bitfinex","SOLUSD",1747324867300,29.12682424,172.27,172.26,10.0]
["bitfinex","SOLUSD",1747324867596,29.12682424,172.27,172.24,5.80579101]
["bitfinex","SOLUSD",1747324867597,29.12682424,172.28,172.27,10.0]
["bitfinex","SOLUSD",1747324867767,29.12682424,172.28,172.24,5.80579101]
["bitfinex","SOLUSD",1747324867768,29.12682424,172.29,172.28,10.0]
["bitfinex","SOLUSD",1747324867968,29.12682424,172.3,172.29,5.80416739]
["bitfinex","SOLUSD",1747324869573,29.12682424,172.3,172.26,10.0]
["bitfinex","SOLUSD",1747324869771,29.12682424,172.27,172.25,10.0]
["bitfinex","SOLUSD",1747324869990,29.12682424,172.26,172.24,15.805579]
["bitfinex","SOLUSD",1747324870173,29.12682424,172.25,172.24,15.805579]
["bitfinex","SOLUSD",1747324870374,29.12682424,172.25,172.22,10.0]
["bitfinex","SOLUSD",1747324870579,29.12682424,172.23,172.19,10.0]
["bitfinex","SOLUSD",1747324870765,29.12682424,172.2,172.18,15.80787547]
["bitfinex","SOLUSD",1747324870966,29.12682424,172.19,172.18,15.80787547]
["bitfinex","SOLUSD",1747324871366,29.12682424,172.19,172.16,10.0]
["bitfinex","SOLUSD",1747324871689,29.12682424,172.17,172.14,10.0]
["bitfinex","SOLUSD",1747324871862,29.12682424,172.15,172.13,10.0]
["bitfinex","SOLUSD",1747324872066,29.12682424,172.14,172.12,10.0]
["bitfinex","SOLUSD",1747324872283,29.12682424,172.17,172.11,5.81017644]
["bitfinex","SOLUSD",1747324872284,29.12682424,172.13,172.11,5.81017644]
["bitfinex","SOLUSD",1747324872488,29.12682424,172.12,172.11,15.81017644]
["bitfinex","SOLUSD",1747324872796,29.12682424,172.12,172.1,15.81052104]
["bitfinex","SOLUSD",1747324872970,29.12682424,172.12,172.11,10.0]
["bitfinex","SOLUSD",1747324873377,44.24219461,172.12,172.1,10.0]
["bitfinex","SOLUSD",1747324873575,44.24219461,172.11,172.07,10.0]
["bitfinex","SOLUSD",1747324873873,44.24219461,172.08,172.07,10.0]
["bitfinex","SOLUSD",1747324874070,44.24219461,172.08,172.06,10.0]
["bitfinex","SOLUSD",1747324874273,44.24219461,172.07,172.06,10.0]
["bitfinex","SOLUSD",1747324874792,44.24219461,172.07,172.06,15.81192607]
["bitfinex","SOLUSD",1747324874996,0.14216157,172.14,172.1,10.0]
["bitfinex","SOLUSD",1747324875224,44.24219461,172.11,172.08,10.0]
["bitfinex","SOLUSD",1747324875371,44.24219461,172.09,172.07,10.0]
["bitfinex","SOLUSD",1747324875573,44.24219461,172.08,172.06,10.0]
["bitfinex","SOLUSD",1747324875772,44.24219461,172.07,172.04,10.0]
["bitfinex","SOLUSD",1747324876078,26.0,172.12,172.07,10.0]
["bitfinex","SOLUSD",1747324876288,26.0,172.13,172.1,10.0]
["bitfinex","SOLUSD",1747324876500,26.0,172.13,172.08,10.0]
["bitfinex","SOLUSD",1747324876888,26.0,172.13,172.1,10.0]
["bitfinex","SOLUSD",1747324877088,26.0,172.13,172.08,10.0]
["bitfinex","SOLUSD",1747324877089,44.24219461,172.11,172.08,10.0]
["bitfinex","SOLUSD",1747324877285,44.24219461,172.1,172.09,10.0]
["bitfinex","SOLUSD",1747324877779,44.24219461,172.11,172.1,10.0]
["bitfinex","SOLUSD",1747324878101,44.24219461,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1747324878287,44.24219461,172.11,172.1,15.81057524]
["bitfinex","SOLUSD",1747324878596,44.24219461,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1747324878771,44.24219461,172.11,172.1,15.81057524]
["bitfinex","SOLUSD",1747324878971,44.24219461,172.14,172.12,10.0]
["bitfinex","SOLUSD",1747324879374,44.24219461,172.17,172.15,10.0]
["bitfinex","SOLUSD",1747324879574,44.24219461,172.17,172.16,10.0]
["bitfinex","SOLUSD",1747324879797,44.24219461,172.17,172.15,10.0]
["bitfinex","SOLUSD",1747324880097,23.82,172.2,172.13,10.0]
["bitfinex","SOLUSD",1747324880098,44.24219461,172.16,172.13,10.0]
["bitfinex","SOLUSD",1747324880285,44.24219461,172.14,172.13,10.0]
["bitfinex","SOLUSD",1747324881402,44.24219461,172.15,172.13,10.0]
["bitfinex","SOLUSD",1747324881627,44.24219461,172.14,172.12,15.80990006]
["bitfinex","SOLUSD",1747324881824,26.0,172.17,172.14,10.0]
["bitfinex","SOLUSD",1747324882127,44.24219461,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1747324882338,182.04219461,172.23,172.21,10.0]
["bitfinex","SOLUSD",1747324882498,23.84,172.26,172.24,10.0]
["bitfinex","SOLUSD",1747324882499,44.24219461,172.26,172.24,10.0]
["bitfinex","SOLUSD",1747324882929,44.24219461,172.29,172.27,10.0]
["bitfinex","SOLUSD",1747324883225,44.24219461,172.31,172.27,10.0]
["bitfinex","SOLUSD",1747324883419,44.24219461,172.3,172.28,10.0]
["bitfinex","SOLUSD",1747324884224,44.24219461,172.31,172.3,10.0]
["bitfinex","SOLUSD",1747324884601,44.24219461,172.31,172.27,10.0]
["bitfinex","SOLUSD",1747324884822,44.24219461,172.28,172.27,10.0]
["bitfinex","SOLUSD",1747324885010,44.24219461,172.29,172.28,10.0]
["bitfinex","SOLUSD",1747324885324,44.24219461,172.29,172.27,10.0]
["bitfinex","SOLUSD",1747324885533,64.54978163,172.35,172.23,10.0]
["bitfinex","SOLUSD",1747324885534,44.24219461,172.28,172.23,10.0]
["bitfinex","SOLUSD",1747324885842,44.24219461,172.24,172.19,10.0]
["bitfinex","SOLUSD",1747324886006,44.24219461,172.2,172.19,10.0]
["bitfinex","SOLUSD",1747324886322,44.24219461,172.2,172.16,10.0]
["bitfinex","SOLUSD",1747324886534,26.0,172.24,172.15,10.0]
["bitfinex","SOLUSD",1747324886535,44.24219461,172.17,172.15,10.0]
["bitfinex","SOLUSD",1747324886700,44.24219461,172.16,172.15,10.0]
["bitfinex","SOLUSD",1747324886905,26.0,172.22,172.16,10.0]
["bitfinex","SOLUSD",1747324886906,44.24219461,172.17,172.16,10.0]
["bitfinex","SOLUSD",1747324887704,44.24219461,172.17,172.15,10.0]
["bitfinex","SOLUSD",1747324887928,44.24219461,172.16,172.13,10.0]
["bitfinex","SOLUSD",1747324888117,44.24219461,172.15,172.13,10.0]
["bitfinex","SOLUSD",1747324888315,44.24219461,172.14,172.12,15.80976876]
["bitfinex","SOLUSD",1747324888527,44.24219461,172.13,172.12,15.80990006]
["bitfinex","SOLUSD",1747324888733,44.24219461,172.14,172.13,10.0]
["bitfinex","SOLUSD",1747324889411,44.24219461,172.14,172.12,10.0]
["bitfinex","SOLUSD",1747324889732,44.24219461,172.13,172.12,10.0]
["bitfinex","SOLUSD",1747324890303,44.24219461,172.13,172.11,15.80997971]
["bitfinex","SOLUSD",1747324890732,44.24219461,172.13,172.12,10.0]
["bitfinex","SOLUSD",1747324890935,44.24219461,172.13,172.1,15.81050918]
["bitfinex","SOLUSD",1747324891105,44.24219461,172.11,172.07,10.0]
["bitfinex","SOLUSD",1747324891425,44.24219461,172.09,172.08,10.0]
["bitfinex","SOLUSD",1747324891626,44.24219461,172.09,172.06,15.8118497]
["bitfinex","SOLUSD",1747324891830,44.24219461,172.09,172.03,38.33182804]
["bitfinex","SOLUSD",1747324891831,44.24219461,172.07,172.05,10.0]
["bitfinex","SOLUSD",1747324892007,44.24219461,172.06,172.04,10.0]
["bitfinex","SOLUSD",1747324892210,44.24219461,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747324893032,44.24219461,172.05,172.01,10.0]
["bitfinex","SOLUSD",1747324893341,24.60383215,172.06,171.99,10.0]
["bitfinex","SOLUSD",1747324893544,44.24219461,172.0,171.98,26.81462102]
["bitfinex","SOLUSD",1747324893706,44.24219461,172.0,171.99,10.0]
["bitfinex","SOLUSD",1747324893911,44.24219461,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324894113,50.60383215,172.06,171.98,11.0]
["bitfinex","SOLUSD",1747324894307,44.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324895843,88.62655079,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324897145,44.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324897921,44.24219461,172.0,171.98,11.0]
["bitfinex","SOLUSD",1747324898250,44.24219461,171.99,171.98,16.8146296]
["bitfinex","SOLUSD",1747324898548,44.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324902150,88.62655079,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324902332,44.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324903951,70.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324904137,44.24219461,171.99,171.98,21.0]
["bitfinex","SOLUSD",1747324904454,44.24219461,172.0,171.99,10.0]
["bitfinex","SOLUSD",1747324904752,44.24219461,172.0,171.98,26.8146296]
["bitfinex","SOLUSD",1747324905054,26.0,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324905055,44.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324905267,26.0,172.01,171.98,11.0]
["bitfinex","SOLUSD",1747324905557,44.24219461,171.99,171.98,26.8146296]
["bitfinex","SOLUSD",1747324905759,44.24219461,171.99,171.98,21.0]
["bitfinex","SOLUSD",1747324906059,44.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324906658,70.24219461,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324907443,120.44084231,171.99,171.98,11.0]
["bitfinex","SOLUSD",1747324907956,26.0,171.88,171.75,5.8224163]
["bitfinex","SOLUSD",1747324908131,44.24219461,171.81,171.77,14.55434592]
["bitfinex","SOLUSD",1747324908334,23.8,171.9,171.77,15.71846444]
["bitfinex","SOLUSD",1747324908549,44.24219461,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1747324908829,44.24219461,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747324909243,44.24219461,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747324910062,26.0,171.8,171.64,6.3148]
["bitfinex","SOLUSD",1747324910267,44.24219461,171.73,171.65,21.55486957]
["bitfinex","SOLUSD",1747324910438,44.24219461,171.72,171.65,21.55486957]
["bitfinex","SOLUSD",1747324910635,50.06287939,171.81,171.65,50.68391122]
["bitfinex","SOLUSD",1747324910840,44.24219461,171.79,171.68,26.0]
["bitfinex","SOLUSD",1747324911034,44.24219461,171.78,171.69,1.16435217]
["bitfinex","SOLUSD",1747324911363,26.0,171.8,171.66,1.16439326]
["bitfinex","SOLUSD",1747324911562,44.24219461,171.78,171.66,1.16439326]
["bitfinex","SOLUSD",1747324911766,44.24219461,171.8,171.7,0.14216157]
["bitfinex","SOLUSD",1747324911968,44.24219461,171.79,171.72,0.14216157]
["bitfinex","SOLUSD",1747324912146,44.24219461,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747324912464,44.24219461,171.74,171.71,18.64964886]
["bitfinex","SOLUSD",1747324912663,5.82139946,171.78,171.68,5.8247903]
["bitfinex","SOLUSD",1747324912863,44.24219461,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747324913049,44.24219461,171.69,171.68,24.47443916]
["bitfinex","SOLUSD",1747324913239,44.24219461,171.69,171.66,5.82546895]
["bitfinex","SOLUSD",1747324913464,0.14216157,171.77,171.66,5.82546895]
["bitfinex","SOLUSD",1747324913645,44.24219461,171.69,171.66,5.82546895]
["bitfinex","SOLUSD",1747324915158,44.24219461,171.7,171.66,20.38914132]
["bitfinex","SOLUSD",1747324915464,26.0,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1747324915640,44.24219461,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1747324915840,44.24219461,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1747324916947,44.24219461,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747324917151,5.82076608,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1747324917352,44.24219461,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1747324917860,44.24219461,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747324918568,44.24219461,171.69,171.68,5.8247903]
["bitfinex","SOLUSD",1747324918866,26.0,171.77,171.68,5.8247903]
["bitfinex","SOLUSD",1747324918867,26.0,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747324919073,44.24219461,171.72,171.7,5.82411182]
["bitfinex","SOLUSD",1747324919376,26.0,171.76,171.66,5.82546895]
["bitfinex","SOLUSD",1747324919566,44.24219461,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747324920075,26.0,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1747324920076,44.24219461,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1747324920456,44.24219461,171.72,171.68,0.14216157]
["bitfinex","SOLUSD",1747324920659,26.0,171.78,171.68,0.14216157]
["bitfinex","SOLUSD",1747324920977,44.24219461,171.74,171.68,0.14216157]
["bitfinex","SOLUSD",1747324921179,44.24219461,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747324921581,44.24219461,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747324921763,26.0,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747324921764,44.24219461,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747324922081,44.24219461,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1747324922266,44.24219461,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747324922459,44.24219461,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747324922664,44.24219461,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747324923054,26.0,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747324923283,44.24219461,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747324923958,44.24219461,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747324924490,44.24219461,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747324924668,44.24219461,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747324925295,5.82236447,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747324925296,44.24219461,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747324925476,44.24219461,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747324925652,50.06267583,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1747324925855,44.24219461,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747324926283,44.24219461,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747324926462,44.24219461,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747324926657,44.24219461,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747324926850,23.82,171.83,171.73,0.14216157]
["bitfinex","SOLUSD",1747324927080,217.76,171.85,171.73,0.14216157]
["bitfinex","SOLUSD",1747324927081,44.24219461,171.8,171.73,0.14216157]
["bitfinex","SOLUSD",1747324927384,44.24219461,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1747324927676,26.0,171.83,171.75,0.14216157]
["bitfinex","SOLUSD",1747324927880,50.82729461,171.9,171.76,26.0]
["bitfinex","SOLUSD",1747324928089,50.82729461,171.9,171.77,18.79181043]
["bitfinex","SOLUSD",1747324928296,26.0,171.87,171.77,18.79181043]
["bitfinex","SOLUSD",1747324928582,26.0,171.87,171.76,27.16399212]
["bitfinex","SOLUSD",1747324928583,44.24219461,171.84,171.79,18.79181043]
["bitfinex","SOLUSD",1747324929179,44.24219461,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747324929383,44.24219461,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747324929683,44.24219461,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747324929858,44.24219461,171.83,171.76,0.14216157]
["bitfinex","SOLUSD",1747324930056,44.24219461,171.82,171.76,0.14216157]
["bitfinex","SOLUSD",1747324930456,50.82729461,171.9,171.75,1.16423597]
["bitfinex","SOLUSD",1747324930457,70.24219461,171.77,171.75,1.16423597]
["bitfinex","SOLUSD",1747324930658,70.24219461,171.77,171.6,18.65547688]
["bitfinex","SOLUSD",1747324930659,88.48438922,171.76,171.61,20.39508186]
["bitfinex","SOLUSD",1747324930865,44.24219461,171.64,171.61,5.82716624]
["bitfinex","SOLUSD",1747324931383,44.24219461,171.63,171.58,14.57014721]
["bitfinex","SOLUSD",1747324931569,26.0,171.75,171.59,26.0]
["bitfinex","SOLUSD",1747324931770,44.24219461,171.67,171.58,15.73533394]
["bitfinex","SOLUSD",1747324932068,44.24219461,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747324932368,44.24219461,171.64,171.6,24.47699275]
["bitfinex","SOLUSD",1747324932584,44.24219461,171.65,171.6,24.47699275]
["bitfinex","SOLUSD",1747324933781,5.82392151,171.71,171.6,24.47699275]
["bitfinex","SOLUSD",1747324933968,44.24219461,171.65,171.6,24.47699275]
["bitfinex","SOLUSD",1747324934173,44.24219461,171.64,171.62,18.64964886]
["bitfinex","SOLUSD",1747324934482,44.24219461,171.64,171.6,5.82750582]
["bitfinex","SOLUSD",1747324934684,44.24219461,171.65,171.61,0.14216157]
["bitfinex","SOLUSD",1747324934879,14.69666126,171.77,171.61,0.14216157]
["bitfinex","SOLUSD",1747324934880,26.0,171.74,171.61,19.95691196]
["bitfinex","SOLUSD",1747324935083,26.0,171.72,171.61,19.95691196]
["bitfinex","SOLUSD",1747324935260,44.24219461,171.71,171.61,19.95691196]
["bitfinex","SOLUSD",1747324935462,36.20645695,171.79,171.65,18.79181043]
["bitfinex","SOLUSD",1747324935674,44.24219461,171.72,171.65,49.80648982]
["bitfinex","SOLUSD",1747324935876,6.5851,171.79,171.65,49.80648982]
["bitfinex","SOLUSD",1747324936070,1.5794,171.8,171.65,49.80648982]
["bitfinex","SOLUSD",1747324936383,44.24219461,171.74,171.67,18.79181043]
["bitfinex","SOLUSD",1747324936557,44.24219461,171.74,171.7,0.14216157]
["bitfinex","SOLUSD",1747324936759,1.5794,171.8,171.72,0.14216157]
["bitfinex","SOLUSD",1747324936962,1.5794,171.8,171.7,0.14216157]
["bitfinex","SOLUSD",1747324936963,44.24219461,171.76,171.7,0.14216157]
["bitfinex","SOLUSD",1747324937170,44.24219461,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747324937367,44.24219461,171.81,171.72,0.14216157]
["bitfinex","SOLUSD",1747324937563,44.24219461,171.78,171.72,0.14216157]
["bitfinex","SOLUSD",1747324937979,26.0,171.78,171.73,2.13077009]
["bitfinex","SOLUSD",1747324938172,26.0,171.78,171.56,34.97318721]
["bitfinex","SOLUSD",1747324938173,26.0,171.7,171.56,34.97318721]
["bitfinex","SOLUSD",1747324938380,44.24219461,171.64,171.58,20.39864785]
["bitfinex","SOLUSD",1747324938663,44.24219461,171.64,171.59,1.16501467]
["bitfinex","SOLUSD",1747324939198,44.24219461,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747324939364,5.82411409,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1747324939695,44.24219461,171.64,171.61,0.14216157]
["bitfinex","SOLUSD",1747324939860,44.24219461,171.65,171.61,0.14216157]
["bitfinex","SOLUSD",1747324940063,44.24219461,171.64,171.61,0.14216157]
["bitfinex","SOLUSD",1747324940264,44.24219461,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747324940573,44.24219461,171.64,171.58,20.39864785]
["bitfinex","SOLUSD",1747324940574,44.24219461,171.63,171.62,18.64964886]
["bitfinex","SOLUSD",1747324940884,44.24219461,171.63,171.61,5.82716624]
["bitfinex","SOLUSD",1747324941076,44.24219461,171.62,171.57,18.64964886]
["bitfinex","SOLUSD",1747324941272,44.24219461,171.61,171.57,24.47817366]
["bitfinex","SOLUSD",1747324941588,26.0,171.64,171.57,5.8285248]
["bitfinex","SOLUSD",1747324941794,44.24219461,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747324942477,44.24219461,171.62,171.57,18.64964886]
["bitfinex","SOLUSD",1747324942677,44.24219461,171.61,171.58,0.14216157]
["bitfinex","SOLUSD",1747324944381,44.24219461,171.61,171.6,18.64964886]
["bitfinex","SOLUSD",1747324944570,44.24219461,171.61,171.59,5.82784544]
["bitfinex","SOLUSD",1747324946013,26.0,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747324946174,44.24219461,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747324946491,44.24219461,171.61,171.59,5.82784544]
["bitfinex","SOLUSD",1747324947001,44.24219461,171.6,171.57,18.64964886]
["bitfinex","SOLUSD",1747324947472,44.24219461,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1747324947796,44.24219461,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1747324947980,44.24219461,171.61,171.59,18.64964886]
["bitfinex","SOLUSD",1747324949771,26.0,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1747324949975,44.24219461,171.62,171.61,18.64964886]
["bitfinex","SOLUSD",1747324950799,31.82497239,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1747324950977,44.24219461,171.62,171.59,18.64964886]
["bitfinex","SOLUSD",1747324951372,44.24219461,171.6,171.59,18.64964886]
["bitfinex","SOLUSD",1747324951586,44.24219461,171.61,171.59,18.64964886]
["bitfinex","SOLUSD",1747324951786,44.24219461,171.62,171.59,18.64964886]
["bitfinex","SOLUSD",1747324952194,26.0,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1747324952401,44.24219461,171.64,171.6,0.14216157]
["bitfinex","SOLUSD",1747324952594,44.24219461,171.63,171.6,0.14216157]
["bitfinex","SOLUSD",1747324952901,44.24219461,171.63,171.61,5.82716624]
["bitfinex","SOLUSD",1747324953771,5.82454555,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747324953996,31.8671,171.73,171.62,18.79181043]
["bitfinex","SOLUSD",1747324953997,1.613,171.73,171.62,18.79181043]
["bitfinex","SOLUSD",1747324954302,44.24219461,171.74,171.62,45.95700689]
["bitfinex","SOLUSD",1747324954681,44.24219461,171.74,171.66,18.79181043]
["bitfinex","SOLUSD",1747324954882,1.5178,171.79,171.66,43.73639377]
["bitfinex","SOLUSD",1747324955193,44.24219461,171.75,171.69,0.14216157]
["bitfinex","SOLUSD",1747324955394,44.24219461,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747324955588,44.24219461,171.71,171.68,18.64964886]
["bitfinex","SOLUSD",1747324955980,44.24219461,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747324956174,44.24219461,171.74,171.69,0.14216157]
["bitfinex","SOLUSD",1747324956777,44.24219461,171.73,171.69,0.14216157]
["bitfinex","SOLUSD",1747324957188,44.24219461,171.74,171.71,18.64964886]
["bitfinex","SOLUSD",1747324957399,44.24219461,171.72,171.69,5.82442968]
["bitfinex","SOLUSD",1747324957592,44.24219461,171.71,171.69,5.82442968]
["bitfinex","SOLUSD",1747324957805,44.24219461,171.7,171.67,5.82510923]
["bitfinex","SOLUSD",1747324958015,44.24219461,171.7,171.68,18.64964886]
["bitfinex","SOLUSD",1747324958983,44.24219461,171.71,171.68,5.82452571]
["bitfinex","SOLUSD",1747324959984,44.24219461,171.7,171.68,18.64964886]
["bitfinex","SOLUSD",1747324960886,44.24219461,171.69,171.64,0.14216157]
["bitfinex","SOLUSD",1747324961085,44.24219461,171.69,171.64,24.61795818]
["bitfinex","SOLUSD",1747324961705,26.0,171.74,171.64,39.18332755]
["bitfinex","SOLUSD",1747324962005,44.24219461,171.71,171.64,39.18332755]
["bitfinex","SOLUSD",1747324962179,44.24219461,171.73,171.64,40.34813886]
["bitfinex","SOLUSD",1747324962510,44.24219461,171.72,171.64,40.34813886]
["bitfinex","SOLUSD",1747324963185,26.0,171.75,171.64,40.34813886]
["bitfinex","SOLUSD",1747324963384,29.30510203,171.71,171.64,40.34813886]
["bitfinex","SOLUSD",1747324963584,29.30510203,171.72,171.64,40.34813886]
["bitfinex","SOLUSD",1747324964116,29.30510203,171.73,171.64,69.47887761]
["bitfinex","SOLUSD",1747324964792,16.19865299,171.85,171.68,25.44651043]
["bitfinex","SOLUSD",1747324964991,29.30510203,171.79,171.71,0.14216157]
["bitfinex","SOLUSD",1747324965210,29.30510203,171.78,171.71,0.14216157]
["bitfinex","SOLUSD",1747324965386,29.30510203,171.77,171.71,0.14216157]
["bitfinex","SOLUSD",1747324966423,29.30510203,171.76,171.71,0.14216157]
["bitfinex","SOLUSD",1747324966715,26.0,171.81,171.71,0.14216157]
["bitfinex","SOLUSD",1747324966916,29.30510203,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747324967121,29.30510203,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747324967289,29.30510203,171.75,171.73,18.64964886]
["bitfinex","SOLUSD",1747324967998,29.30510203,171.74,171.73,18.64964886]
["bitfinex","SOLUSD",1747324968191,29.30510203,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747324968515,61.12554311,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747324968723,26.0,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747324968892,29.30510203,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747324969092,29.30510203,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747324969305,29.30510203,171.77,171.75,18.64964886]
["bitfinex","SOLUSD",1747324970192,29.30510203,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747324970495,29.30510203,171.77,171.75,18.64964886]
["bitfinex","SOLUSD",1747324970916,29.30510203,171.77,171.76,5.82207731]
["bitfinex","SOLUSD",1747324971417,29.30510203,171.77,171.74,5.82275532]
["bitfinex","SOLUSD",1747324971615,29.30510203,171.75,171.74,24.47240418]
["bitfinex","SOLUSD",1747324971820,30.0,171.75,171.74,24.47240418]
["bitfinex","SOLUSD",1747324972204,30.0,171.75,171.74,24.61456575]
["bitfinex","SOLUSD",1747324972929,29.30510203,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747324973228,29.30510203,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747324974022,29.30510203,171.82,171.78,0.14216157]
["bitfinex","SOLUSD",1747324974928,29.30510203,171.82,171.8,18.64964886]
["bitfinex","SOLUSD",1747324975396,37.43350203,171.9,171.81,0.14216157]
["bitfinex","SOLUSD",1747324975530,29.30510203,171.88,171.81,0.14216157]
["bitfinex","SOLUSD",1747324975949,5.8160048,171.94,171.83,0.14216157]
["bitfinex","SOLUSD",1747324976152,8.195,171.95,171.83,0.14216157]
["bitfinex","SOLUSD",1747324976433,23.78,171.97,171.83,0.14216157]
["bitfinex","SOLUSD",1747324976434,5.81486325,171.98,171.85,0.14216157]
["bitfinex","SOLUSD",1747324976635,29.30510203,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747324976810,29.30510203,171.95,171.89,0.14216157]
["bitfinex","SOLUSD",1747324977005,29.30510203,171.95,171.91,18.79181043]
["bitfinex","SOLUSD",1747324979032,29.30510203,171.92,171.87,79.85896157]
["bitfinex","SOLUSD",1747324979236,29.30510203,171.92,171.88,18.79181043]
["bitfinex","SOLUSD",1747324979440,29.30510203,171.94,171.88,25.77302799]
["bitfinex","SOLUSD",1747324980138,29.30510203,171.95,171.88,107.27302799]
["bitfinex","SOLUSD",1747324980523,29.30510203,171.95,171.88,121.8180594]
["bitfinex","SOLUSD",1747324980845,29.30510203,171.97,171.88,39.1547798]
["bitfinex","SOLUSD",1747324981018,6.3832,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747324981215,139.9519,172.06,171.97,0.14216157]
["bitfinex","SOLUSD",1747324981216,29.30510203,172.0,171.97,0.14216157]
["bitfinex","SOLUSD",1747324981411,1.6519,172.06,171.97,0.14216157]
["bitfinex","SOLUSD",1747324981412,29.30510203,172.02,171.97,0.14216157]
["bitfinex","SOLUSD",1747324981621,29.30510203,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747324981841,29.30510203,171.99,171.95,0.14216157]
["bitfinex","SOLUSD",1747324982151,29.30510203,171.97,171.94,18.79181043]
["bitfinex","SOLUSD",1747324982643,29.30510203,171.97,171.94,24.46551681]
["bitfinex","SOLUSD",1747324982944,29.30510203,171.95,171.92,0.14216157]
["bitfinex","SOLUSD",1747324983142,5.81411019,172.0,171.92,5.95874471]
["bitfinex","SOLUSD",1747324983357,4.60293476,172.06,171.92,5.95874471]
["bitfinex","SOLUSD",1747324983358,31.81260172,172.04,171.93,18.79181043]
["bitfinex","SOLUSD",1747324983542,29.30510203,171.99,171.93,18.79181043]
["bitfinex","SOLUSD",1747324983835,29.30510203,171.97,171.93,18.79181043]
["bitfinex","SOLUSD",1747324984043,29.30510203,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1747324985016,29.30510203,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747324985246,5.81487639,171.98,171.91,5.81697515]
["bitfinex","SOLUSD",1747324985247,29.30510203,171.94,171.91,5.81697515]
["bitfinex","SOLUSD",1747324985412,29.30510203,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747324985615,29.30510203,171.92,171.89,5.81767409]
["bitfinex","SOLUSD",1747324986346,29.30510203,171.94,171.9,0.14216157]
["bitfinex","SOLUSD",1747324986838,29.30510203,171.92,171.89,0.14216157]
["bitfinex","SOLUSD",1747324987043,29.30510203,171.91,171.89,5.81767409]
["bitfinex","SOLUSD",1747324987832,174.281226,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747324987833,29.30510203,171.9,171.88,24.4675555]
["bitfinex","SOLUSD",1747324988331,29.30510203,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747324988543,29.30510203,171.87,171.85,5.81876969]
["bitfinex","SOLUSD",1747324988742,29.30510203,171.86,171.84,5.819287]
["bitfinex","SOLUSD",1747324988924,29.30510203,171.86,171.83,5.81970552]
["bitfinex","SOLUSD",1747324989822,29.30510203,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747324989823,29.30510203,171.84,171.82,5.81993811]
["bitfinex","SOLUSD",1747324990129,29.30510203,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1747324990325,29.30510203,171.84,171.83,18.64964886]
["bitfinex","SOLUSD",1747324990536,29.30510203,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747324990723,29.30510203,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747324990928,29.30510203,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1747324991126,141.21703368,171.91,171.83,20.36896932]
["bitfinex","SOLUSD",1747324991127,29.30510203,171.88,171.83,20.36896932]
["bitfinex","SOLUSD",1747324992549,29.30510203,171.86,171.83,5.81970552]
["bitfinex","SOLUSD",1747324992741,29.30510203,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1747324993328,29.30510203,171.88,171.83,5.81970552]
["bitfinex","SOLUSD",1747324993653,135.4,171.91,171.84,18.79181043]
["bitfinex","SOLUSD",1747324993824,174.281226,171.92,171.87,0.14216157]
["bitfinex","SOLUSD",1747324994358,174.281226,171.92,171.89,0.14216157]
["bitfinex","SOLUSD",1747324994958,174.281226,171.92,171.91,0.14216157]
["bitfinex","SOLUSD",1747324995143,174.281226,171.92,171.91,24.60880769]
["bitfinex","SOLUSD",1747324995637,174.281226,171.92,171.91,48.26880769]
["bitfinex","SOLUSD",1747324995840,172.51896889,171.92,171.91,48.26880769]
["bitfinex","SOLUSD",1747324996542,130.12013779,171.92,171.91,48.26880769]
["bitfinex","SOLUSD",1747324996957,115.56313779,171.92,171.91,48.26880769]
["bitfinex","SOLUSD",1747324997463,75.73199998,171.92,171.91,48.26880769]
["bitfinex","SOLUSD",1747324997638,73.45199998,171.92,171.91,48.26880769]
["bitfinex","SOLUSD",1747324997959,73.45199998,171.92,171.91,49.43168245]
["bitfinex","SOLUSD",1747324998162,29.30510203,172.05,171.95,44.64964886]
["bitfinex","SOLUSD",1747324998464,29.30510203,172.05,171.98,0.14216157]
["bitfinex","SOLUSD",1747324998762,29.30510203,172.0,171.91,78.52946308]
["bitfinex","SOLUSD",1747324998934,29.30510203,171.97,171.93,0.14216157]
["bitfinex","SOLUSD",1747324999134,29.30510203,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1747324999459,29.30510203,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1747325000838,29.30510203,171.95,171.89,5.95983566]
["bitfinex","SOLUSD",1747325001044,29.30510203,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747325001376,29.30510203,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1747325001377,29.30510203,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747325001572,29.30510203,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747325002061,29.30510203,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747325002442,29.30510203,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747325002639,29.26553132,171.93,171.89,5.81767409]
["bitfinex","SOLUSD",1747325002949,55.30510203,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1747325002950,29.30510203,171.91,171.9,18.64964886]
["bitfinex","SOLUSD",1747325003132,29.30510203,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1747325003461,29.30510203,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747325003664,29.30510203,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747325003837,1.5119,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1747325003838,29.30510203,171.97,171.93,0.14216157]
["bitfinex","SOLUSD",1747325004039,1.5119,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1747325004368,29.30510203,171.98,171.93,0.14216157]
["bitfinex","SOLUSD",1747325005392,29.30510203,171.97,171.93,0.14216157]
["bitfinex","SOLUSD",1747325005567,29.30510203,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747325006064,29.30510203,171.96,171.94,5.81598231]
["bitfinex","SOLUSD",1747325006437,29.30510203,171.95,171.94,5.81598231]
["bitfinex","SOLUSD",1747325007463,29.30510203,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747325008048,29.30510203,171.94,171.93,5.81632059]
["bitfinex","SOLUSD",1747325008242,29.30510203,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1747325008843,29.30510203,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747325009041,29.30510203,171.99,171.95,0.14216157]
["bitfinex","SOLUSD",1747325009364,29.30510203,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747325009575,29.30510203,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1747325009779,29.30510203,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1747325010743,29.30510203,171.98,171.96,5.81530588]
["bitfinex","SOLUSD",1747325010944,29.30510203,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1747325011155,26.0,172.0,171.92,24.46630777]
["bitfinex","SOLUSD",1747325011372,29.30510203,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1747325011558,29.30510203,171.94,171.93,24.46596945]
["bitfinex","SOLUSD",1747325011866,29.30510203,171.97,171.93,24.46596945]
["bitfinex","SOLUSD",1747325012054,29.30510203,171.96,171.93,24.46596945]
["bitfinex","SOLUSD",1747325012970,26.0,172.0,171.93,24.46596945]
["bitfinex","SOLUSD",1747325013273,29.30510203,171.95,171.93,24.46596945]
["bitfinex","SOLUSD",1747325014883,27.77108546,171.95,171.93,24.46596945]
["bitfinex","SOLUSD",1747325015871,29.30510203,171.96,171.93,24.46596945]
["bitfinex","SOLUSD",1747325016772,29.30510203,171.94,171.88,64.14443594]
["bitfinex","SOLUSD",1747325016972,29.30510203,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747325017382,26.0,172.0,171.9,0.14216157]
["bitfinex","SOLUSD",1747325017383,29.30510203,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1747325017678,29.30510203,171.94,171.9,0.14216157]
["bitfinex","SOLUSD",1747325018049,29.30510203,171.94,171.91,5.81699726]
["bitfinex","SOLUSD",1747325018447,29.30510203,171.93,171.9,5.95939351]
["bitfinex","SOLUSD",1747325019086,29.30510203,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1747325019575,29.30510203,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747325019951,29.30510203,171.94,171.92,5.81665891]
["bitfinex","SOLUSD",1747325021459,5.81395348,172.0,171.9,18.79181043]
["bitfinex","SOLUSD",1747325021659,29.30510203,171.94,171.9,18.79181043]
["bitfinex","SOLUSD",1747325022082,29.30510203,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747325022285,29.30510203,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1747325023157,29.30510203,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747325023351,29.30510203,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747325023654,23.6,172.03,171.93,0.14216157]
["bitfinex","SOLUSD",1747325023884,29.30510203,172.0,171.93,0.14216157]
["bitfinex","SOLUSD",1747325024249,29.30510203,171.99,171.95,18.79181043]
["bitfinex","SOLUSD",1747325024866,29.30510203,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1747325025384,29.30510203,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747325025661,29.30510203,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1747325025994,29.30510203,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747325026158,29.30510203,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1747325026592,29.30510203,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1747325026792,29.30510203,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1747325027104,29.30510203,171.96,171.92,5.95882048]
["bitfinex","SOLUSD",1747325027264,29.30510203,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747325027967,29.30510203,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1747325028169,29.30510203,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747325028387,29.30510203,171.94,171.9,5.81726187]
["bitfinex","SOLUSD",1747325028554,29.30510203,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747325029781,29.30510203,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747325029982,29.30510203,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747325030375,29.30510203,171.93,171.91,5.81690904]
["bitfinex","SOLUSD",1747325031490,29.30510203,171.93,171.9,5.81725742]
["bitfinex","SOLUSD",1747325031696,29.30510203,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1747325031898,29.30510203,171.92,171.89,5.81757915]
["bitfinex","SOLUSD",1747325032196,29.30510203,171.91,171.89,5.81757915]
["bitfinex","SOLUSD",1747325032377,29.30510203,171.92,171.89,5.81757915]
["bitfinex","SOLUSD",1747325033282,29.30510203,171.93,171.89,5.81757915]
["bitfinex","SOLUSD",1747325033605,29.30510203,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747325033804,29.30510203,171.98,171.94,0.14216157]
["bitfinex","SOLUSD",1747325033986,29.30510203,171.97,171.92,0.14216157]
["bitfinex","SOLUSD",1747325034387,29.30510203,171.96,171.94,18.64964886]
["bitfinex","SOLUSD",1747325034693,29.30510203,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1747325034902,29.30510203,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747325037905,26.0,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747325037906,31.81336833,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747325038105,29.30510203,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747325038471,29.30510203,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747325038676,29.30510203,171.96,171.94,18.64964886]
["bitfinex","SOLUSD",1747325039188,29.30510203,171.96,171.94,5.81587308]
["bitfinex","SOLUSD",1747325039392,29.30510203,171.95,171.92,0.14216157]
["bitfinex","SOLUSD",1747325040407,29.7888,172.06,171.91,5.81699726]
["bitfinex","SOLUSD",1747325040408,29.30510203,171.93,171.91,5.81699726]
["bitfinex","SOLUSD",1747325040582,55.30510203,171.99,171.9,5.81727455]
["bitfinex","SOLUSD",1747325040901,29.30510203,171.93,171.91,18.64964886]
["bitfinex","SOLUSD",1747325041782,29.30510203,171.93,171.91,5.81695116]
["bitfinex","SOLUSD",1747325041980,29.30510203,171.94,171.91,5.81695116]
["bitfinex","SOLUSD",1747325042182,29.30510203,171.95,171.91,5.81695116]
["bitfinex","SOLUSD",1747325043104,29.30510203,171.95,171.91,0.14216157]
["bitfinex","SOLUSD",1747325043901,26.0,171.99,171.91,0.14216157]
["bitfinex","SOLUSD",1747325044083,29.30510203,171.97,171.91,0.14216157]
["bitfinex","SOLUSD",1747325044280,29.30510203,171.96,171.91,0.14216157]
["bitfinex","SOLUSD",1747325045502,29.30510203,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747325045705,29.30510203,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747325045912,29.30510203,171.92,171.86,14.54617491]
["bitfinex","SOLUSD",1747325046090,29.30510203,171.89,171.87,24.46799993]
["bitfinex","SOLUSD",1747325046806,29.30510203,171.91,171.87,24.46799993]
["bitfinex","SOLUSD",1747325046992,29.30510203,171.91,171.88,0.14216157]
["bitfinex","SOLUSD",1747325047312,27.5591,171.96,171.88,0.14216157]
["bitfinex","SOLUSD",1747325047313,29.30510203,171.94,171.88,0.14216157]
["bitfinex","SOLUSD",1747325047487,29.30510203,171.93,171.9,18.79181043]
["bitfinex","SOLUSD",1747325048410,1.5591,171.96,171.9,18.79181043]
["bitfinex","SOLUSD",1747325048613,29.30510203,171.93,171.9,18.79181043]
["bitfinex","SOLUSD",1747325048916,26.0,171.98,171.9,19.95501734]
["bitfinex","SOLUSD",1747325049217,29.30510203,171.96,171.9,18.79181043]
["bitfinex","SOLUSD",1747325049607,29.30510203,171.96,171.92,0.14216157]
["bitfinex","SOLUSD",1747325050692,29.30510203,171.94,171.9,0.14216157]
["bitfinex","SOLUSD",1747325051017,29.30510203,171.93,171.9,0.14216157]
["bitfinex","SOLUSD",1747325051197,29.30510203,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747325051198,29.30510203,171.92,171.89,5.81767409]
["bitfinex","SOLUSD",1747325051384,29.30510203,171.91,171.89,5.81767409]
["bitfinex","SOLUSD",1747325052020,29.30510203,171.92,171.89,5.81767409]
["bitfinex","SOLUSD",1747325052522,29.30510203,171.91,171.88,5.81791139]
["bitfinex","SOLUSD",1747325052686,26.0,171.95,171.88,5.81791139]
["bitfinex","SOLUSD",1747325052887,29.30510203,171.91,171.88,5.81791139]
["bitfinex","SOLUSD",1747325053786,29.30510203,171.93,171.88,5.81791139]
["bitfinex","SOLUSD",1747325055021,29.30510203,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1747325055538,29.30510203,171.9,171.88,18.64964886]
["bitfinex","SOLUSD",1747325056101,29.30510203,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747325056301,29.30510203,171.9,171.88,18.64964886]
["bitfinex","SOLUSD",1747325056515,29.30510203,171.9,171.88,24.46750858]
["bitfinex","SOLUSD",1747325056711,5.81570646,171.95,171.88,5.81785972]
["bitfinex","SOLUSD",1747325056908,29.30510203,171.93,171.88,5.81785972]
["bitfinex","SOLUSD",1747325057217,29.30510203,171.93,171.89,18.79181043]
["bitfinex","SOLUSD",1747325057423,18.27017273,171.9,171.85,1.16346456]
["bitfinex","SOLUSD",1747325057611,18.27017273,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747325057810,18.27017273,171.87,171.79,44.64964886]
["bitfinex","SOLUSD",1747325057999,18.27017273,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747325058199,1.6153,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1747325058421,18.27017273,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747325058617,18.27017273,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325059211,18.27017273,171.87,171.84,0.14216157]
["bitfinex","SOLUSD",1747325059513,29.25325028,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325059721,29.25325028,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747325059899,29.25325028,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1747325060101,26.0,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747325060322,29.25325028,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747325060632,29.25325028,171.91,171.86,0.14216157]
["bitfinex","SOLUSD",1747325061938,29.25325028,171.9,171.88,18.64964886]
["bitfinex","SOLUSD",1747325062231,29.23605541,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747325062422,29.25325028,171.9,171.88,18.64964886]
["bitfinex","SOLUSD",1747325062936,29.25325028,171.9,171.84,14.54841713]
["bitfinex","SOLUSD",1747325063122,29.25325028,171.87,171.85,24.46867708]
["bitfinex","SOLUSD",1747325063316,29.25325028,171.87,171.85,5.81902822]
["bitfinex","SOLUSD",1747325063635,29.25325028,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1747325063928,29.25325028,171.88,171.86,24.46812378]
["bitfinex","SOLUSD",1747325064111,26.0,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747325064505,29.25325028,171.88,171.84,24.46901571]
["bitfinex","SOLUSD",1747325065229,31.81676735,171.92,171.84,24.46901571]
["bitfinex","SOLUSD",1747325065553,29.25325028,171.91,171.85,0.14216157]
["bitfinex","SOLUSD",1747325065909,26.0,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747325066121,26.0,171.94,171.88,18.79181043]
["bitfinex","SOLUSD",1747325066319,29.25325028,171.94,171.88,18.79181043]
["bitfinex","SOLUSD",1747325067035,5.81475167,171.98,171.88,18.79181043]
["bitfinex","SOLUSD",1747325067216,29.25325028,171.95,171.88,18.79181043]
["bitfinex","SOLUSD",1747325067712,29.25325028,171.96,171.91,0.14216157]
["bitfinex","SOLUSD",1747325067914,29.25325028,171.97,171.91,0.14216157]
["bitfinex","SOLUSD",1747325068109,29.25325028,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747325068641,56.5814,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747325068825,29.25325028,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747325069821,29.25325028,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747325070139,29.25325028,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1747325071343,56.5814,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747325071662,55.0,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1747325071844,55.0,172.0,171.98,18.79181043]
["bitfinex","SOLUSD",1747325072155,55.0,172.0,171.99,24.46394038]
["bitfinex","SOLUSD",1747325072454,55.0,172.0,171.99,24.60610195]
["bitfinex","SOLUSD",1747325074632,55.0,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1747325074834,84.25325028,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1747325075046,84.25325028,172.0,171.95,29.15536588]
["bitfinex","SOLUSD",1747325075220,84.25325028,172.0,171.94,29.7405]
["bitfinex","SOLUSD",1747325075221,29.25325028,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747325075420,29.25325028,171.97,171.93,0.14216157]
["bitfinex","SOLUSD",1747325075917,29.25325028,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747325076136,29.25325028,171.95,171.92,5.816432]
["bitfinex","SOLUSD",1747325076330,29.25325028,171.99,171.93,18.79181043]
["bitfinex","SOLUSD",1747325077539,84.25325028,172.0,171.93,19.95460619]
["bitfinex","SOLUSD",1747325078041,29.25325028,171.99,171.96,0.14216157]
["bitfinex","SOLUSD",1747325079521,19.34373989,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1747325079839,29.25325028,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1747325080853,29.25325028,171.99,171.98,5.8146296]
["bitfinex","SOLUSD",1747325081735,29.25325028,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747325082123,58.50650056,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1747325082319,29.25325028,171.94,171.93,5.81632059]
["bitfinex","SOLUSD",1747325082720,29.25325028,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1747325082721,29.25325028,171.99,171.91,5.95915883]
["bitfinex","SOLUSD",1747325082929,29.25325028,171.94,171.91,5.81699726]
["bitfinex","SOLUSD",1747325083538,29.25325028,171.95,171.91,5.81699726]
["bitfinex","SOLUSD",1747325084436,29.25325028,171.93,171.91,5.81699726]
["bitfinex","SOLUSD",1747325084825,29.25325028,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1747325085044,29.25325028,171.91,171.89,81.6]
["bitfinex","SOLUSD",1747325085350,29.25325028,171.9,171.88,18.64964886]
["bitfinex","SOLUSD",1747325085550,29.25325028,171.89,171.87,5.81825949]
["bitfinex","SOLUSD",1747325085734,29.25325028,171.89,171.86,5.81860796]
["bitfinex","SOLUSD",1747325085937,26.0,171.95,171.84,122.14781109]
["bitfinex","SOLUSD",1747325085938,26.0,171.95,171.84,5.81936685]
["bitfinex","SOLUSD",1747325086132,29.25325028,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1747325086464,29.25325028,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1747325086768,29.25325028,171.87,171.86,24.46833849]
["bitfinex","SOLUSD",1747325087754,29.25325028,171.89,171.86,24.46833849]
["bitfinex","SOLUSD",1747325088764,29.25325028,171.88,171.86,24.46833849]
["bitfinex","SOLUSD",1747325091970,29.25325028,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1747325092274,29.25325028,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747325093371,29.25325028,171.88,171.84,0.14216157]
["bitfinex","SOLUSD",1747325093546,29.25325028,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1747325094062,29.25325028,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1747325094870,76.0,171.95,171.86,1.30575887]
["bitfinex","SOLUSD",1747325094871,50.0,171.95,171.86,1.30575887]
["bitfinex","SOLUSD",1747325095169,29.25325028,171.93,171.88,0.14216157]
["bitfinex","SOLUSD",1747325095370,29.25325028,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1747325096756,29.25325028,171.91,171.89,5.81767409]
["bitfinex","SOLUSD",1747325096951,29.25325028,171.9,171.89,24.46732295]
["bitfinex","SOLUSD",1747325098374,29.25325028,171.91,171.89,24.46732295]
["bitfinex","SOLUSD",1747325100774,29.25325028,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1747325101481,29.25325028,171.91,171.9,18.64964886]
["bitfinex","SOLUSD",1747325102644,29.25325028,171.91,171.9,5.81733566]
["bitfinex","SOLUSD",1747325103042,29.25325028,171.91,171.88,5.81801256]
["bitfinex","SOLUSD",1747325103245,76.0,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747325103477,29.25325028,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747325104081,29.25325028,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1747325104578,76.0,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747325104784,76.0,171.95,171.9,5.81733566]
["bitfinex","SOLUSD",1747325104785,29.25325028,171.91,171.9,5.81733566]
["bitfinex","SOLUSD",1747325105159,76.0,171.95,171.9,5.81733566]
["bitfinex","SOLUSD",1747325105364,29.25325028,171.92,171.9,5.81733566]
["bitfinex","SOLUSD",1747325105659,29.25325028,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747325106159,50.0,171.95,171.92,0.14216157]
["bitfinex","SOLUSD",1747325106763,50.0,171.95,171.94,18.79181043]
["bitfinex","SOLUSD",1747325108668,50.0,171.95,171.94,24.60779274]
["bitfinex","SOLUSD",1747325113388,50.0,171.95,171.94,106.20779274]
["bitfinex","SOLUSD",1747325114394,140.32225188,171.95,171.79,5.82106059]
["bitfinex","SOLUSD",1747325114587,29.25325028,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747325115168,29.25325028,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747325115367,29.25325028,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1747325115794,5.8182648,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747325115996,29.25325028,171.84,171.82,18.64964886]
["bitfinex","SOLUSD",1747325117169,29.25325028,171.84,171.83,0.14216157]
["bitfinex","SOLUSD",1747325117368,29.25325028,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747325117570,29.25325028,171.85,171.82,5.81980077]
["bitfinex","SOLUSD",1747325117882,29.25325028,171.85,171.83,0.14216157]
["bitfinex","SOLUSD",1747325118604,1.5194,171.89,171.83,0.14216157]
["bitfinex","SOLUSD",1747325118895,29.25325028,171.84,171.83,0.14216157]
["bitfinex","SOLUSD",1747325119705,29.25325028,171.84,171.83,24.61151595]
["bitfinex","SOLUSD",1747325120013,29.25325028,171.84,171.8,7.04545455]
["bitfinex","SOLUSD",1747325120185,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325121101,29.25325028,171.81,171.8,12.86617631]
["bitfinex","SOLUSD",1747325121499,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325122778,29.25325028,171.81,171.8,12.86617631]
["bitfinex","SOLUSD",1747325123288,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325123487,29.25325028,171.81,171.8,12.86617631]
["bitfinex","SOLUSD",1747325124493,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325125899,29.25325028,171.81,171.8,12.86617631]
["bitfinex","SOLUSD",1747325126672,26.0,171.84,171.8,12.86617631]
["bitfinex","SOLUSD",1747325126894,29.25325028,171.82,171.8,12.86617631]
["bitfinex","SOLUSD",1747325127102,29.25325028,171.81,171.8,12.86617631]
["bitfinex","SOLUSD",1747325128090,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325129301,29.25325028,171.82,171.8,7.04545455]
["bitfinex","SOLUSD",1747325129610,26.0,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747325129906,26.0,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747325130199,29.25325028,171.83,171.82,5.82004423]
["bitfinex","SOLUSD",1747325131092,26.0,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747325131507,29.25325028,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747325131702,26.0,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747325132002,13.8091024,171.89,171.82,5.82004423]
["bitfinex","SOLUSD",1747325132003,29.25325028,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747325132222,29.25325028,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747325132517,29.25325028,171.84,171.83,18.64964886]
["bitfinex","SOLUSD",1747325132693,29.25325028,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747325132895,1.5194,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747325133097,29.25325028,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747325133398,142.3305,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747325133588,165.45325028,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747325133921,80.86925028,171.95,171.86,0.14216157]
["bitfinex","SOLUSD",1747325134098,29.25325028,171.94,171.88,18.79181043]
["bitfinex","SOLUSD",1747325134293,29.25325028,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747325134600,57.43168045,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747325134808,29.25325028,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747325135008,51.616,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747325135307,29.25325028,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747325135891,29.25325028,171.94,171.89,0.14216157]
["bitfinex","SOLUSD",1747325136096,79.25325028,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747325136582,50.0,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747325137410,79.25325028,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747325137711,50.0,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747325138002,79.25325028,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747325138984,29.25325028,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1747325139213,29.25325028,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747325139696,29.25325028,171.91,171.88,5.81801256]
["bitfinex","SOLUSD",1747325139899,29.25325028,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1747325140102,29.25325028,171.91,171.89,5.81758922]
["bitfinex","SOLUSD",1747325140607,29.25325028,171.91,171.87,24.46777594]
["bitfinex","SOLUSD",1747325140808,29.25325028,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747325140979,29.25325028,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747325141186,29.25325028,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747325141582,29.25325028,171.83,171.8,7.04545455]
["bitfinex","SOLUSD",1747325141820,29.25325028,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1747325142218,29.25325028,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1747325143222,29.25325028,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1747325143524,29.25325028,171.82,171.8,12.86611823]
["bitfinex","SOLUSD",1747325143724,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325144088,58.50650056,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325144301,64.32688354,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325144506,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325144808,64.32688354,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325145438,58.50650056,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325145747,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325146035,58.50650056,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325146710,26.0,171.82,171.8,7.04545455]
["bitfinex","SOLUSD",1747325146909,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325147438,58.50650056,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325148054,29.25325028,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325148236,58.50650056,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325148537,64.32688354,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325148738,58.50650056,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325149118,64.32688354,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325149327,65.94448354,171.81,171.8,7.04545455]
["bitfinex","SOLUSD",1747325149644,26.0,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747325150237,29.25325028,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747325150546,29.25325028,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747325150741,29.25325028,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747325151246,29.25325028,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1747325151447,29.25325028,171.6,171.58,5.8281851]
["bitfinex","SOLUSD",1747325151651,29.25325028,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1747325151943,29.25325028,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747325152112,29.25325028,171.62,171.59,18.64964886]
["bitfinex","SOLUSD",1747325152308,29.25325028,171.62,171.6,5.82750582]
["bitfinex","SOLUSD",1747325152708,32.2824,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747325152709,29.25325028,171.61,171.6,5.82750582]
["bitfinex","SOLUSD",1747325152913,29.25325028,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747325153219,29.25325028,171.59,171.57,18.64964886]
["bitfinex","SOLUSD",1747325153429,29.25325028,171.58,171.57,18.64964886]
["bitfinex","SOLUSD",1747325153625,29.25325028,171.58,171.54,18.64964886]
["bitfinex","SOLUSD",1747325153821,29.25325028,171.55,171.5,6.616]
["bitfinex","SOLUSD",1747325154016,29.25325028,171.63,171.51,20.40697334]
["bitfinex","SOLUSD",1747325154222,29.25325028,171.56,171.52,18.64964886]
["bitfinex","SOLUSD",1747325154431,29.25325028,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1747325155528,29.25325028,171.56,171.53,20.40459394]
["bitfinex","SOLUSD",1747325155936,29.25325028,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1747325156136,26.0,171.62,171.53,5.82988398]
["bitfinex","SOLUSD",1747325156542,58.11983461,171.63,171.51,5.83056381]
["bitfinex","SOLUSD",1747325156543,29.25325028,171.54,171.51,5.83056381]
["bitfinex","SOLUSD",1747325156844,29.25325028,171.52,171.48,5.83158385]
["bitfinex","SOLUSD",1747325157047,29.25325028,171.49,171.48,5.83158385]
["bitfinex","SOLUSD",1747325157417,29.25325028,171.5,171.48,5.83158385]
["bitfinex","SOLUSD",1747325157648,29.25325028,171.51,171.48,5.83158385]
["bitfinex","SOLUSD",1747325158021,29.25325028,171.5,171.48,5.83158385]
["bitfinex","SOLUSD",1747325158334,29.25325028,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747325158648,29.25325028,171.55,171.48,0.14216157]
["bitfinex","SOLUSD",1747325158837,29.25325028,171.56,171.5,0.14216157]
["bitfinex","SOLUSD",1747325159923,29.25325028,171.55,171.5,0.14216157]
["bitfinex","SOLUSD",1747325160344,29.25325028,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747325160558,23.02,171.62,171.51,5.83056381]
["bitfinex","SOLUSD",1747325160559,29.25325028,171.57,171.52,18.64964886]
["bitfinex","SOLUSD",1747325160848,29.25325028,171.59,171.53,0.14216157]
["bitfinex","SOLUSD",1747325162050,55.25325028,171.63,171.53,0.14216157]
["bitfinex","SOLUSD",1747325162051,29.25325028,171.58,171.53,0.14216157]
["bitfinex","SOLUSD",1747325162550,29.25325028,171.59,171.55,18.79181043]
["bitfinex","SOLUSD",1747325163131,29.25325028,171.56,171.54,5.82954412]
["bitfinex","SOLUSD",1747325163340,61.07975642,171.63,171.54,5.82954412]
["bitfinex","SOLUSD",1747325163541,55.25325028,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1747325163726,29.25325028,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1747325164550,29.25325028,171.59,171.57,18.64964886]
["bitfinex","SOLUSD",1747325164933,5.82571452,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1747325165137,29.25325028,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1747325165450,29.25325028,171.62,171.58,0.14216157]
["bitfinex","SOLUSD",1747325166033,29.25325028,171.61,171.58,0.14216157]
["bitfinex","SOLUSD",1747325166750,31.8254875,171.66,171.59,24.4774943]
["bitfinex","SOLUSD",1747325166751,29.25325028,171.6,171.59,24.4774943]
["bitfinex","SOLUSD",1747325167137,31.82553672,171.66,171.59,24.4774943]
["bitfinex","SOLUSD",1747325167343,26.0,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747325167561,26.0,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747325167742,26.0,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747325167941,29.25325028,171.64,171.6,18.79181043]
["bitfinex","SOLUSD",1747325168557,29.25325028,171.63,171.6,18.79181043]
["bitfinex","SOLUSD",1747325168853,30.36563937,171.69,171.58,18.79181043]
["bitfinex","SOLUSD",1747325168854,29.25325028,171.62,171.58,18.79181043]
["bitfinex","SOLUSD",1747325169441,5.8255613,171.66,171.58,18.79181043]
["bitfinex","SOLUSD",1747325169647,29.25325028,171.62,171.58,18.79181043]
["bitfinex","SOLUSD",1747325169833,29.25325028,171.63,171.58,18.79181043]
["bitfinex","SOLUSD",1747325170040,26.0,171.68,171.58,18.79181043]
["bitfinex","SOLUSD",1747325170258,29.25325028,171.64,171.58,100.39181043]
["bitfinex","SOLUSD",1747325170457,29.25325028,171.63,171.58,100.39181043]
["bitfinex","SOLUSD",1747325170759,29.25325028,171.63,171.6,18.79181043]
["bitfinex","SOLUSD",1747325171263,29.25325028,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1747325171951,5.82537549,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1747325172156,29.25325028,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1747325172941,29.25325028,171.63,171.6,24.47700053]
["bitfinex","SOLUSD",1747325173260,29.25325028,171.61,171.6,18.64964886]
["bitfinex","SOLUSD",1747325173463,29.25325028,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1747325173846,29.25325028,171.62,171.6,24.47705294]
["bitfinex","SOLUSD",1747325174761,29.25325028,171.63,171.6,24.47705294]
["bitfinex","SOLUSD",1747325175170,31.82514805,171.67,171.6,24.47705294]
["bitfinex","SOLUSD",1747325175369,29.25325028,171.64,171.6,24.47705294]
["bitfinex","SOLUSD",1747325175541,29.25325028,171.63,171.6,24.47705294]
["bitfinex","SOLUSD",1747325175866,31.82514805,171.67,171.6,24.47705294]
["bitfinex","SOLUSD",1747325176163,1.5211,171.69,171.6,24.47705294]
["bitfinex","SOLUSD",1747325176331,6.078,171.78,171.65,26.0]
["bitfinex","SOLUSD",1747325176535,69.06122897,171.81,171.68,0.14216157]
["bitfinex","SOLUSD",1747325176536,5.82072176,171.8,171.68,0.14216157]
["bitfinex","SOLUSD",1747325176735,5.82072176,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1747325176956,5.82046115,171.81,171.71,18.79181043]
["bitfinex","SOLUSD",1747325177176,29.25325028,171.79,171.71,18.79181043]
["bitfinex","SOLUSD",1747325177471,5.81902822,171.85,171.71,18.79181043]
["bitfinex","SOLUSD",1747325177669,51.79875272,171.86,171.74,18.64964886]
["bitfinex","SOLUSD",1747325177980,45.98,171.91,171.78,0.14216157]
["bitfinex","SOLUSD",1747325178137,28.83699726,171.91,171.78,0.14216157]
["bitfinex","SOLUSD",1747325178336,29.25325028,171.86,171.81,0.14216157]
["bitfinex","SOLUSD",1747325178538,23.02,171.91,171.81,0.14216157]
["bitfinex","SOLUSD",1747325178750,29.25325028,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747325179333,29.25325028,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747325179549,29.25325028,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747325179939,26.0,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747325180238,29.25325028,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747325180436,29.25325028,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747325180672,5.81801256,171.88,171.81,24.46995324]
["bitfinex","SOLUSD",1747325180835,31.81774006,171.89,171.82,0.14216157]
["bitfinex","SOLUSD",1747325181039,29.25325028,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747325181377,29.25325028,171.89,171.82,0.14216157]
["bitfinex","SOLUSD",1747325181865,50.0,171.95,171.87,18.79181043]
["bitfinex","SOLUSD",1747325182068,29.25325028,171.94,171.87,100.39181043]
["bitfinex","SOLUSD",1747325182454,79.25325028,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1747325182650,50.0,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1747325182846,50.0,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1747325183369,37.94075295,171.95,171.94,44.79181043]
["bitfinex","SOLUSD",1747325183547,22.3946775,171.95,171.94,45.95458184]
["bitfinex","SOLUSD",1747325183747,22.3946775,171.95,171.94,50.63042502]
["bitfinex","SOLUSD",1747325184049,31.8112708,172.08,171.95,18.79181043]
["bitfinex","SOLUSD",1747325184243,29.25325028,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1747325184553,26.0,172.08,172.0,0.14216157]
["bitfinex","SOLUSD",1747325184747,29.25325028,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1747325185147,26.0,172.08,172.0,0.14216157]
["bitfinex","SOLUSD",1747325185597,29.25325028,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1747325185763,5.81151983,172.08,172.0,0.14216157]
["bitfinex","SOLUSD",1747325185965,29.25325028,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747325186182,29.25325028,172.0,171.94,31.81565693]
["bitfinex","SOLUSD",1747325186351,29.25325028,172.0,171.95,41.54964886]
["bitfinex","SOLUSD",1747325186548,29.25325028,172.01,171.97,0.14216157]
["bitfinex","SOLUSD",1747325187049,5.81260172,172.04,171.97,0.14216157]
["bitfinex","SOLUSD",1747325187254,29.25325028,172.01,171.97,0.14216157]
["bitfinex","SOLUSD",1747325187453,29.25325028,172.08,171.97,0.14216157]
["bitfinex","SOLUSD",1747325187783,29.25325028,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747325188255,26.0,172.05,171.97,0.14216157]
["bitfinex","SOLUSD",1747325188256,29.25325028,172.03,171.97,0.14216157]
["bitfinex","SOLUSD",1747325188772,26.0,172.05,171.97,0.14216157]
["bitfinex","SOLUSD",1747325188773,29.25325028,172.01,171.97,5.95705439]
["bitfinex","SOLUSD",1747325188943,29.25325028,171.99,171.97,0.14216157]
["bitfinex","SOLUSD",1747325189145,5.81265645,172.04,171.97,0.14216157]
["bitfinex","SOLUSD",1747325189373,29.25325028,172.0,171.97,0.14216157]
["bitfinex","SOLUSD",1747325189579,29.25325028,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1747325189765,29.25325028,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1747325189965,29.25325028,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1747325190274,26.0,172.02,171.95,24.46528125]
["bitfinex","SOLUSD",1747325190477,29.25325028,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1747325190972,29.25325028,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1747325191161,5.81265645,172.04,171.93,81.6]
["bitfinex","SOLUSD",1747325191162,29.25325028,171.99,171.93,81.6]
["bitfinex","SOLUSD",1747325191356,29.25325028,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1747325191572,29.25325028,171.95,171.92,18.79181043]
["bitfinex","SOLUSD",1747325191759,29.25325028,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747325191968,29.25325028,171.95,171.92,24.46619331]
["bitfinex","SOLUSD",1747325192165,29.25325028,171.96,171.92,24.46619331]
["bitfinex","SOLUSD",1747325192580,29.25325028,171.97,171.93,0.14216157]
["bitfinex","SOLUSD",1747325192784,5.81350694,172.02,171.94,5.81598231]
["bitfinex","SOLUSD",1747325192959,29.25325028,171.99,171.94,5.81598231]
["bitfinex","SOLUSD",1747325193291,26.0,172.03,171.95,18.79181043]
["bitfinex","SOLUSD",1747325193584,29.25325028,172.01,171.95,18.79181043]
["bitfinex","SOLUSD",1747325193882,26.0,172.03,171.95,18.79181043]
["bitfinex","SOLUSD",1747325193883,29.25325028,172.0,171.95,18.79181043]
["bitfinex","SOLUSD",1747325194098,29.25325028,171.96,171.93,18.79181043]
["bitfinex","SOLUSD",1747325194259,29.25325028,171.96,171.93,0.14216157]
["bitfinex","SOLUSD",1747325194579,26.0,172.03,171.93,5.95825434]
["bitfinex","SOLUSD",1747325194784,29.25325028,171.97,171.93,5.95825434]
["bitfinex","SOLUSD",1747325195857,34.1078,172.05,171.94,18.79181043]
["bitfinex","SOLUSD",1747325196058,29.25325028,172.01,171.94,100.39181043]
["bitfinex","SOLUSD",1747325196253,29.25325028,172.01,171.94,101.55455873]
["bitfinex","SOLUSD",1747325196482,27.5181,172.05,171.94,101.55455873]
["bitfinex","SOLUSD",1747325196677,29.25325028,172.03,171.94,101.55455873]
["bitfinex","SOLUSD",1747325196883,29.25325028,172.02,171.94,101.55455873]
["bitfinex","SOLUSD",1747325197086,29.25325028,172.02,171.96,18.79181043]
["bitfinex","SOLUSD",1747325197671,29.25325028,171.99,171.96,18.79181043]
["bitfinex","SOLUSD",1747325198393,29.25325028,172.0,171.96,18.79181043]
["bitfinex","SOLUSD",1747325198585,33.33045176,172.05,171.96,18.79181043]
["bitfinex","SOLUSD",1747325198786,26.0,172.07,171.96,101.55458858]
["bitfinex","SOLUSD",1747325199090,29.25325028,172.03,171.96,101.55458858]
["bitfinex","SOLUSD",1747325199270,29.25325028,172.03,171.99,0.14216157]
["bitfinex","SOLUSD",1747325199474,29.25325028,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1747325200173,29.25325028,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1747325200786,29.25325028,171.99,171.96,5.81526366]
["bitfinex","SOLUSD",1747325200991,29.25325028,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1747325201668,29.25325028,171.98,171.97,24.46461658]
["bitfinex","SOLUSD",1747325201865,5.81192607,172.06,171.97,24.46461658]
["bitfinex","SOLUSD",1747325202178,29.25325028,172.0,171.97,24.46461658]
["bitfinex","SOLUSD",1747325202485,5.81192607,172.06,171.97,24.46461658]
["bitfinex","SOLUSD",1747325202684,29.25325028,172.0,171.97,24.46461658]
["bitfinex","SOLUSD",1747325204675,5.81218983,172.06,171.97,24.46461658]
["bitfinex","SOLUSD",1747325204881,29.25325028,172.02,171.97,24.46461658]
["bitfinex","SOLUSD",1747325205571,29.25325028,172.02,171.97,39.00203589]
["bitfinex","SOLUSD",1747325206075,29.25325028,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1747325206278,29.25325028,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747325206474,29.25325028,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1747325206677,29.25325028,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747325207372,29.25325028,172.0,171.98,5.81461946]
["bitfinex","SOLUSD",1747325207776,29.25325028,172.01,171.98,5.81461946]
["bitfinex","SOLUSD",1747325208275,29.25325028,172.02,171.98,5.81461946]
["bitfinex","SOLUSD",1747325208597,31.81165804,172.07,171.98,0.14216157]
["bitfinex","SOLUSD",1747325208898,29.25325028,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1747325209492,31.81165804,172.07,171.98,0.14216157]
["bitfinex","SOLUSD",1747325209493,29.25325028,172.01,171.98,0.14216157]
["bitfinex","SOLUSD",1747325210694,29.25325028,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747325210879,29.25325028,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1747325211079,29.25325028,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1747325211398,29.25325028,172.0,171.97,5.81472913]
["bitfinex","SOLUSD",1747325211577,29.25325028,171.99,171.96,24.46487379]
["bitfinex","SOLUSD",1747325211778,29.25325028,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1747325212081,5.81298464,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747325212082,29.25325028,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747325212387,29.25325028,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747325213079,29.25325028,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747325213399,29.25325028,171.98,171.96,5.81530588]
["bitfinex","SOLUSD",1747325213781,29.25325028,171.98,171.94,5.81576641]
["bitfinex","SOLUSD",1747325213982,29.25325028,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747325214201,29.25325028,171.9,171.89,5.81767409]
["bitfinex","SOLUSD",1747325214374,29.25325028,171.9,171.88,22.84]
["bitfinex","SOLUSD",1747325214375,29.25325028,171.9,171.88,5.81795212]
["bitfinex","SOLUSD",1747325214576,29.25325028,171.89,171.77,22.76]
["bitfinex","SOLUSD",1747325214799,29.25325028,171.86,171.77,105.52378428]
["bitfinex","SOLUSD",1747325214983,29.25325028,171.87,171.78,18.79181043]
["bitfinex","SOLUSD",1747325215183,29.25325028,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747325215391,29.25325028,171.86,171.81,18.79181043]
["bitfinex","SOLUSD",1747325215693,29.25325028,171.84,171.79,20.37371208]
["bitfinex","SOLUSD",1747325215894,29.25325028,171.84,171.8,18.79181043]
["bitfinex","SOLUSD",1747325216209,29.25325028,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747325216390,55.97456688,171.9,171.76,5.82207731]
["bitfinex","SOLUSD",1747325216391,29.25325028,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747325216579,26.0,171.84,171.75,28.66232566]
["bitfinex","SOLUSD",1747325216778,29.25325028,171.77,171.76,18.64964886]
["bitfinex","SOLUSD",1747325216997,29.25325028,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747325217194,29.25325028,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747325217391,55.25325028,171.81,171.69,5.82445104]
["bitfinex","SOLUSD",1747325217392,29.25325028,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747325217590,29.25325028,171.71,171.68,28.66472018]
["bitfinex","SOLUSD",1747325217796,6.3604,171.78,171.68,5.82472018]
["bitfinex","SOLUSD",1747325217987,29.25325028,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1747325218299,6.3604,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747325218506,29.25325028,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747325218876,29.25325028,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747325219083,51.9804,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1747325219084,6.3604,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1747325219282,29.25325028,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747325219498,29.25325028,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747325219890,29.25325028,171.81,171.76,0.14216157]
["bitfinex","SOLUSD",1747325220109,29.25325028,171.82,171.76,0.14216157]
["bitfinex","SOLUSD",1747325220606,27.6446,171.85,171.76,0.14216157]
["bitfinex","SOLUSD",1747325220802,29.25325028,171.8,171.76,0.14216157]
["bitfinex","SOLUSD",1747325220984,29.25325028,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747325220985,29.25325028,171.77,171.74,5.82275532]
["bitfinex","SOLUSD",1747325221187,29.25325028,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747325221400,26.0,171.82,171.74,20.37964363]
["bitfinex","SOLUSD",1747325221713,26.0,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747325221714,44.40966349,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747325222208,44.40966349,171.81,171.76,0.14216157]
["bitfinex","SOLUSD",1747325223128,44.40966349,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747325223702,27.6446,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747325223898,6.3604,171.88,171.79,0.14216157]
["bitfinex","SOLUSD",1747325224093,44.40966349,171.85,171.81,0.14216157]
["bitfinex","SOLUSD",1747325224412,44.40966349,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747325224584,44.40966349,171.83,171.79,0.14216157]
["bitfinex","SOLUSD",1747325225411,44.40966349,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1747325225627,44.40966349,171.81,171.8,5.82072176]
["bitfinex","SOLUSD",1747325225802,44.40966349,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1747325226014,44.40966349,171.79,171.78,5.82139946]
["bitfinex","SOLUSD",1747325227313,44.40966349,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747325227487,44.40966349,171.76,171.74,5.82275532]
["bitfinex","SOLUSD",1747325227809,44.40966349,171.75,171.74,5.82275532]
["bitfinex","SOLUSD",1747325228493,44.40966349,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747325228695,44.40966349,171.73,171.72,5.82343349]
["bitfinex","SOLUSD",1747325228918,44.40966349,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747325229215,44.40966349,171.71,171.7,5.82411182]
["bitfinex","SOLUSD",1747325229396,44.40966349,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747325229602,44.40966349,171.7,171.69,5.82445104]
["bitfinex","SOLUSD",1747325229798,44.40966349,171.7,171.65,14.56400637]
["bitfinex","SOLUSD",1747325229799,44.40966349,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747325229997,44.40966349,171.67,171.66,5.82546895]
["bitfinex","SOLUSD",1747325230200,6.2871,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1747325230389,44.40966349,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747325230591,44.40966349,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1747325230790,44.40966349,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1747325231490,44.40966349,171.78,171.73,0.14216157]
["bitfinex","SOLUSD",1747325232192,26.0,171.81,171.73,18.79181043]
["bitfinex","SOLUSD",1747325232408,1.5117,171.85,171.76,0.14216157]
["bitfinex","SOLUSD",1747325232719,44.40966349,171.81,171.76,0.14216157]
["bitfinex","SOLUSD",1747325232901,44.40966349,171.79,171.74,0.14216157]
["bitfinex","SOLUSD",1747325233099,44.40966349,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747325233286,44.40966349,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747325233488,44.40966349,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747325233690,44.40966349,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747325234296,26.0,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747325234500,44.40966349,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747325234720,44.40966349,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747325235022,44.40966349,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747325235820,44.40966349,171.76,171.73,5.82309439]
["bitfinex","SOLUSD",1747325236524,76.2301026,171.81,171.71,5.82377263]
["bitfinex","SOLUSD",1747325236525,44.40966349,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325237023,44.40966349,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747325237214,44.40966349,171.7,171.67,5.82480286]
["bitfinex","SOLUSD",1747325237526,44.40966349,171.68,171.67,24.47445172]
["bitfinex","SOLUSD",1747325237705,44.40966349,171.69,171.67,5.82480286]
["bitfinex","SOLUSD",1747325238021,44.40966349,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747325238216,44.40966349,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747325239305,44.40966349,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747325240697,26.0,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747325241219,44.40966349,171.7,171.65,18.79181043]
["bitfinex","SOLUSD",1747325241435,44.40966349,171.71,171.65,18.79181043]
["bitfinex","SOLUSD",1747325242228,26.0,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747325242229,44.40966349,171.7,171.65,18.79181043]
["bitfinex","SOLUSD",1747325242629,44.40966349,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747325243128,1.6288,171.74,171.67,18.79181043]
["bitfinex","SOLUSD",1747325243422,6.304,171.76,171.67,101.5566037]
["bitfinex","SOLUSD",1747325243595,44.40966349,171.75,171.67,101.5566037]
["bitfinex","SOLUSD",1747325243791,44.40966349,171.74,171.67,101.5566037]
["bitfinex","SOLUSD",1747325244019,44.40966349,171.73,171.67,100.39181043]
["bitfinex","SOLUSD",1747325244212,44.40966349,171.7,171.67,100.24964886]
["bitfinex","SOLUSD",1747325244414,44.40966349,171.69,171.66,28.50546895]
["bitfinex","SOLUSD",1747325244604,5.82173837,171.77,171.66,43.06914132]
["bitfinex","SOLUSD",1747325244803,44.40966349,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747325245026,44.40966349,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1747325245220,5.82173837,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1747325245420,44.40966349,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747325245809,44.40966349,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1747325246214,44.40966349,171.72,171.68,0.14216157]
["bitfinex","SOLUSD",1747325246419,44.40966349,171.73,171.68,0.14216157]
["bitfinex","SOLUSD",1747325246830,44.40966349,171.73,171.69,20.38557865]
["bitfinex","SOLUSD",1747325247030,44.40966349,171.74,171.7,18.79181043]
["bitfinex","SOLUSD",1747325248611,44.40966349,171.75,171.7,18.79181043]
["bitfinex","SOLUSD",1747325248809,44.40966349,171.75,171.71,20.38320422]
["bitfinex","SOLUSD",1747325249011,44.40966349,171.74,171.71,20.38320422]
["bitfinex","SOLUSD",1747325249506,44.40966349,171.75,171.71,20.38320422]
["bitfinex","SOLUSD",1747325250433,44.40966349,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747325250609,44.40966349,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747325250811,44.40966349,171.74,171.73,5.82309439]
["bitfinex","SOLUSD",1747325251330,29.295425,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747325251525,29.295425,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325251830,29.295425,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747325252332,29.295425,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325252528,29.295425,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325252730,29.295425,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747325252932,29.295425,171.72,171.69,5.82437506]
["bitfinex","SOLUSD",1747325253106,29.295425,171.71,171.69,5.82437506]
["bitfinex","SOLUSD",1747325253305,5.82173837,171.77,171.69,5.82437506]
["bitfinex","SOLUSD",1747325253306,29.295425,171.72,171.69,5.82437506]
["bitfinex","SOLUSD",1747325253544,31.82143929,171.78,171.69,5.82437506]
["bitfinex","SOLUSD",1747325253725,29.295425,171.73,171.69,5.82437506]
["bitfinex","SOLUSD",1747325254417,29.295425,171.71,171.69,5.82437506]
["bitfinex","SOLUSD",1747325254736,29.295425,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747325254737,29.295425,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747325255113,26.0,171.78,171.69,18.79181043]
["bitfinex","SOLUSD",1747325255438,29.295425,171.75,171.69,18.79181043]
["bitfinex","SOLUSD",1747325256037,29.295425,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747325256228,29.295425,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747325256539,29.295425,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747325256739,29.295425,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747325257243,26.0,171.75,171.65,33.35576692]
["bitfinex","SOLUSD",1747325257244,29.295425,171.69,171.65,33.35576692]
["bitfinex","SOLUSD",1747325257550,29.295425,171.68,171.66,24.47511781]
["bitfinex","SOLUSD",1747325257774,5.82285907,171.74,171.66,24.47511781]
["bitfinex","SOLUSD",1747325257929,29.295425,171.7,171.66,24.47511781]
["bitfinex","SOLUSD",1747325260131,29.295425,171.67,171.65,5.82577458]
["bitfinex","SOLUSD",1747325260331,29.295425,171.66,171.65,5.82577458]
["bitfinex","SOLUSD",1747325261127,61.11902344,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747325261326,29.295425,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747325262327,29.295425,171.65,171.63,24.47609042]
["bitfinex","SOLUSD",1747325262526,26.0,171.69,171.63,5.82644156]
["bitfinex","SOLUSD",1747325262926,29.295425,171.64,171.63,5.82644156]
["bitfinex","SOLUSD",1747325263150,29.295425,171.64,171.62,18.64964886]
["bitfinex","SOLUSD",1747325263532,26.0,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747325263738,26.0,171.69,171.63,0.14216157]
["bitfinex","SOLUSD",1747325264047,29.295425,171.67,171.63,0.14216157]
["bitfinex","SOLUSD",1747325264249,29.295425,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747325264430,29.295425,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747325264860,29.295425,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747325265030,1.5763,171.7,171.63,0.14216157]
["bitfinex","SOLUSD",1747325265344,29.295425,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747325265540,1.5763,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747325265747,29.295425,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747325267257,29.295425,171.68,171.66,5.82546895]
["bitfinex","SOLUSD",1747325267759,67.26102385,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747325267760,29.295425,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1747325267940,29.295425,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1747325268254,29.295425,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1747325269245,29.295425,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747325270056,67.26106431,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747325270243,29.295425,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747325271035,61.437525,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1747325271036,26.0,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1747325271368,29.295425,171.7,171.67,5.8251296]
["bitfinex","SOLUSD",1747325271538,29.295425,171.68,171.66,5.82540737]
["bitfinex","SOLUSD",1747325271956,29.295425,171.67,171.63,5.82648721]
["bitfinex","SOLUSD",1747325272170,29.295425,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747325272676,61.11888164,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1747325272844,29.295425,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747325273237,29.295425,171.65,171.63,5.82648721]
["bitfinex","SOLUSD",1747325273861,29.295425,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747325275072,29.295425,171.65,171.63,5.82648721]
["bitfinex","SOLUSD",1747325275361,26.0,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747325275564,26.0,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1747325275751,29.295425,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747325275951,29.295425,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747325276466,29.295425,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747325276984,29.295425,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1747325277273,5.82377263,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747325277482,29.295425,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747325277774,29.295425,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1747325277982,29.295425,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1747325278347,61.1188997,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747325278551,29.295425,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747325278747,29.295425,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747325279064,29.295425,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1747325280181,29.295425,171.67,171.65,24.47541417]
["bitfinex","SOLUSD",1747325280388,29.295425,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1747325280689,29.295425,171.66,171.63,81.6]
["bitfinex","SOLUSD",1747325281259,29.295425,171.66,171.62,24.47634683]
["bitfinex","SOLUSD",1747325281655,29.295425,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747325281857,29.295425,171.63,171.59,18.64964886]
["bitfinex","SOLUSD",1747325282059,29.295425,171.63,171.6,0.14216157]
["bitfinex","SOLUSD",1747325282258,29.295425,171.64,171.6,5.96966739]
["bitfinex","SOLUSD",1747325282783,29.295425,171.62,171.6,5.82750582]
["bitfinex","SOLUSD",1747325282990,29.295425,171.61,171.59,24.47738185]
["bitfinex","SOLUSD",1747325283278,29.295425,171.62,171.59,24.47738185]
["bitfinex","SOLUSD",1747325283474,5.82593999,171.65,171.59,24.47738185]
["bitfinex","SOLUSD",1747325283475,29.295425,171.63,171.59,24.47738185]
["bitfinex","SOLUSD",1747325283657,26.0,171.69,171.6,0.14216157]
["bitfinex","SOLUSD",1747325283868,29.295425,171.66,171.62,0.14216157]
["bitfinex","SOLUSD",1747325284467,29.295425,171.65,171.62,5.8267345]
["bitfinex","SOLUSD",1747325284668,29.295425,171.64,171.62,5.8267345]
["bitfinex","SOLUSD",1747325284901,6.0934,171.71,171.63,0.14216157]
["bitfinex","SOLUSD",1747325285061,29.295425,171.68,171.63,0.14216157]
["bitfinex","SOLUSD",1747325285266,29.295425,171.67,171.63,0.14216157]
["bitfinex","SOLUSD",1747325285583,29.295425,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1747325285959,29.295425,171.64,171.61,106.07669694]
["bitfinex","SOLUSD",1747325286154,29.295425,171.63,171.61,5.82704808]
["bitfinex","SOLUSD",1747325286362,29.295425,171.62,171.6,5.82750582]
["bitfinex","SOLUSD",1747325287200,29.295425,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747325288093,31.82501858,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747325288303,29.295425,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747325288516,26.0,171.67,171.61,18.79181043]
["bitfinex","SOLUSD",1747325288682,29.295425,171.66,171.61,18.79181043]
["bitfinex","SOLUSD",1747325289066,29.295425,171.65,171.61,18.79181043]
["bitfinex","SOLUSD",1747325290403,1.5387,171.61,171.43,29.16642361]
["bitfinex","SOLUSD",1747325290611,26.0,171.57,171.43,29.34027979]
["bitfinex","SOLUSD",1747325290770,29.295425,171.54,171.43,29.16642361]
["bitfinex","SOLUSD",1747325290971,29.295425,171.54,171.45,18.79181043]
["bitfinex","SOLUSD",1747325291502,29.295425,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1747325291674,29.295425,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747325291877,1.5387,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1747325292095,29.295425,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1747325292271,29.295425,171.59,171.52,0.14216157]
["bitfinex","SOLUSD",1747325292994,29.295425,171.59,171.28,10.0]
["bitfinex","SOLUSD",1747325292995,26.0,171.5,171.28,10.0]
["bitfinex","SOLUSD",1747325293183,26.0,171.5,171.27,57.73336841]
["bitfinex","SOLUSD",1747325293184,29.295425,171.43,171.31,14.59342712]
["bitfinex","SOLUSD",1747325293381,29.295425,171.43,171.33,20.42841299]
["bitfinex","SOLUSD",1747325293582,29.295425,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747325293886,29.295425,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747325294086,1.5479,171.44,171.31,5.83737084]
["bitfinex","SOLUSD",1747325294087,29.295425,171.36,171.31,5.83737084]
["bitfinex","SOLUSD",1747325294468,29.295425,171.33,171.31,5.83737084]
["bitfinex","SOLUSD",1747325294675,29.295425,171.33,171.3,5.83765682]
["bitfinex","SOLUSD",1747325294872,29.295425,171.32,171.29,5.83797351]
["bitfinex","SOLUSD",1747325295071,29.295425,171.3,171.24,14.59930156]
["bitfinex","SOLUSD",1747325295310,29.295425,171.31,171.24,14.59930156]
["bitfinex","SOLUSD",1747325295515,26.0,171.39,171.28,20.43437645]
["bitfinex","SOLUSD",1747325295690,6.0902,171.41,171.28,20.43437645]
["bitfinex","SOLUSD",1747325295691,29.295425,171.38,171.29,1.16710922]
["bitfinex","SOLUSD",1747325295874,29.295425,171.36,171.28,46.43437645]
["bitfinex","SOLUSD",1747325296077,29.295425,171.34,171.29,18.64964886]
["bitfinex","SOLUSD",1747325296276,29.295425,171.33,171.28,46.43437645]
["bitfinex","SOLUSD",1747325296477,29.295425,171.37,171.28,21.60187267]
["bitfinex","SOLUSD",1747325296796,26.0,171.43,171.29,18.79181043]
["bitfinex","SOLUSD",1747325297005,29.295425,171.41,171.31,18.79181043]
["bitfinex","SOLUSD",1747325297179,29.295425,171.41,171.29,22.54]
["bitfinex","SOLUSD",1747325297180,29.295425,171.4,171.33,18.79181043]
["bitfinex","SOLUSD",1747325297380,29.295425,171.38,171.33,18.79181043]
["bitfinex","SOLUSD",1747325297578,44.61641488,171.38,171.35,18.79181043]
["bitfinex","SOLUSD",1747325297801,44.61641488,171.39,171.35,18.79181043]
["bitfinex","SOLUSD",1747325297972,44.61641488,171.41,171.35,18.79181043]
["bitfinex","SOLUSD",1747325298394,44.61641488,171.42,171.35,18.79181043]
["bitfinex","SOLUSD",1747325298777,44.61641488,171.42,171.35,100.39181043]
["bitfinex","SOLUSD",1747325298976,44.61641488,171.42,171.35,18.79181043]
["bitfinex","SOLUSD",1747325299181,44.61641488,171.43,171.35,19.95859392]
["bitfinex","SOLUSD",1747325299612,44.61641488,171.43,171.4,0.14216157]
["bitfinex","SOLUSD",1747325299928,1.6116,171.5,171.4,0.14216157]
["bitfinex","SOLUSD",1747325300277,44.61641488,171.46,171.4,0.14216157]
["bitfinex","SOLUSD",1747325301407,1.6116,171.5,171.4,0.14216157]
["bitfinex","SOLUSD",1747325301707,27.6116,171.5,171.43,0.14216157]
["bitfinex","SOLUSD",1747325301879,44.61641488,171.47,171.43,0.14216157]
["bitfinex","SOLUSD",1747325302085,44.61641488,171.46,171.43,0.14216157]
["bitfinex","SOLUSD",1747325302285,27.6116,171.5,171.43,0.14216157]
["bitfinex","SOLUSD",1747325302520,44.61641488,171.46,171.43,0.14216157]
["bitfinex","SOLUSD",1747325303678,44.61641488,171.46,171.44,5.83294447]
["bitfinex","SOLUSD",1747325304220,27.6116,171.5,171.44,20.41530564]
["bitfinex","SOLUSD",1747325304424,22.54,171.54,171.46,0.14216157]
["bitfinex","SOLUSD",1747325304580,8.1624,171.56,171.46,0.14216157]
["bitfinex","SOLUSD",1747325304785,44.61641488,171.53,171.46,0.14216157]
["bitfinex","SOLUSD",1747325304988,44.61641488,171.5,171.46,0.14216157]
["bitfinex","SOLUSD",1747325305298,44.61641488,171.48,171.45,18.64964886]
["bitfinex","SOLUSD",1747325305605,44.61641488,171.47,171.45,18.64964886]
["bitfinex","SOLUSD",1747325305813,44.61641488,171.47,171.46,24.48191294]
["bitfinex","SOLUSD",1747325306505,44.61641488,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1747325307106,44.61641488,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1747325307281,44.61641488,171.5,171.47,18.64964886]
["bitfinex","SOLUSD",1747325307785,44.61641488,171.5,171.48,5.83158385]
["bitfinex","SOLUSD",1747325307982,44.61641488,171.51,171.48,20.41054349]
["bitfinex","SOLUSD",1747325308181,44.61641488,171.51,171.43,1.16624844]
["bitfinex","SOLUSD",1747325308182,70.61641488,171.49,171.43,1.16624844]
["bitfinex","SOLUSD",1747325308413,46.28051488,171.44,171.33,14.59172357]
["bitfinex","SOLUSD",1747325308606,44.61641488,171.37,171.33,14.59172357]
["bitfinex","SOLUSD",1747325308910,44.61641488,171.39,171.33,14.59172357]
["bitfinex","SOLUSD",1747325309281,44.61641488,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747325309485,1.6641,171.44,171.35,47.59313355]
["bitfinex","SOLUSD",1747325309686,44.61641488,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1747325309909,6.0187,171.55,171.41,0.14216157]
["bitfinex","SOLUSD",1747325310103,6.0187,171.55,171.43,44.79181043]
["bitfinex","SOLUSD",1747325310294,1.6641,171.56,171.43,44.79181043]
["bitfinex","SOLUSD",1747325310483,1.6641,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747325310684,1.6641,171.56,171.48,0.14216157]
["bitfinex","SOLUSD",1747325310911,44.61641488,171.54,171.48,0.14216157]
["bitfinex","SOLUSD",1747325311087,44.61641488,171.53,171.48,0.14216157]
["bitfinex","SOLUSD",1747325311289,44.61641488,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1747325313194,1.6641,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1747325313396,1.6641,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747325313397,44.61641488,171.53,171.51,5.83056381]
["bitfinex","SOLUSD",1747325314104,44.61641488,171.52,171.48,0.14216157]
["bitfinex","SOLUSD",1747325314703,44.61641488,171.5,171.48,5.83158385]
["bitfinex","SOLUSD",1747325314910,44.61641488,171.49,171.45,5.83260425]
["bitfinex","SOLUSD",1747325315496,44.61641488,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747325315717,31.82935868,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1747325316012,44.61641488,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747325316515,44.61641488,171.5,171.47,5.83192395]
["bitfinex","SOLUSD",1747325316720,44.61641488,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1747325317529,44.61641488,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747325318030,44.61641488,171.56,171.47,0.14216157]
["bitfinex","SOLUSD",1747325318234,26.0,171.58,171.47,0.14216157]
["bitfinex","SOLUSD",1747325318398,44.61641488,171.55,171.5,5.83090379]
["bitfinex","SOLUSD",1747325318903,44.61641488,171.54,171.5,5.83090379]
["bitfinex","SOLUSD",1747325319105,44.61641488,171.55,171.5,5.83090379]
["bitfinex","SOLUSD",1747325319315,29.36187921,171.54,171.5,5.83090379]
["bitfinex","SOLUSD",1747325319825,29.36187921,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1747325320122,29.36187921,171.52,171.49,5.8312438]
["bitfinex","SOLUSD",1747325321409,44.54330064,171.52,171.49,5.8312438]
["bitfinex","SOLUSD",1747325321601,26.0,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1747325321805,44.54330064,171.54,171.51,5.83056381]
["bitfinex","SOLUSD",1747325322404,44.54330064,171.53,171.51,5.83056381]
["bitfinex","SOLUSD",1747325322616,26.0,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747325322617,44.54330064,171.52,171.51,5.83056381]
["bitfinex","SOLUSD",1747325323226,44.54330064,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1747325323596,44.54330064,171.49,171.47,5.83192395]
["bitfinex","SOLUSD",1747325323796,44.54330064,171.48,171.46,5.83226408]
["bitfinex","SOLUSD",1747325324044,44.54330064,171.49,171.46,5.83226408]
["bitfinex","SOLUSD",1747325325547,44.54330064,171.49,171.45,5.83260425]
["bitfinex","SOLUSD",1747325326054,44.54330064,171.54,171.45,5.83260425]
["bitfinex","SOLUSD",1747325326055,44.54330064,171.46,171.45,5.83260425]
["bitfinex","SOLUSD",1747325326638,33.45272388,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747325326639,44.54330064,171.47,171.45,5.83260425]
["bitfinex","SOLUSD",1747325326941,44.54330064,171.48,171.45,5.83260425]
["bitfinex","SOLUSD",1747325327938,44.54330064,171.48,171.44,14.5820014]
["bitfinex","SOLUSD",1747325328261,44.54330064,171.49,171.44,14.5820014]
["bitfinex","SOLUSD",1747325328828,27.6225,171.52,171.44,14.5820014]
["bitfinex","SOLUSD",1747325329030,44.54330064,171.49,171.44,14.5820014]
["bitfinex","SOLUSD",1747325329368,1.6225,171.52,171.45,18.79181043]
["bitfinex","SOLUSD",1747325329653,6.28796157,171.6,171.45,18.79181043]
["bitfinex","SOLUSD",1747325329654,44.54330064,171.54,171.45,18.79181043]
["bitfinex","SOLUSD",1747325329818,44.54330064,171.54,171.48,0.14216157]
["bitfinex","SOLUSD",1747325330155,1.5512,171.57,171.51,0.14216157]
["bitfinex","SOLUSD",1747325330327,44.54330064,171.57,171.51,0.14216157]
["bitfinex","SOLUSD",1747325331123,6.1458,171.6,171.51,0.14216157]
["bitfinex","SOLUSD",1747325331321,44.54330064,171.57,171.51,0.14216157]
["bitfinex","SOLUSD",1747325332140,1.5512,171.62,171.54,0.14216157]
["bitfinex","SOLUSD",1747325332327,44.54330064,171.62,171.54,0.14216157]
["bitfinex","SOLUSD",1747325332527,44.54330064,171.6,171.54,0.14216157]
["bitfinex","SOLUSD",1747325332968,44.54330064,171.6,171.56,0.14216157]
["bitfinex","SOLUSD",1747325333335,44.54330064,171.61,171.56,0.14216157]
["bitfinex","SOLUSD",1747325334223,44.54330064,171.58,171.54,18.79181043]
["bitfinex","SOLUSD",1747325334423,44.54330064,171.58,171.54,18.64964886]
["bitfinex","SOLUSD",1747325334647,44.54330064,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1747325334828,44.54330064,171.58,171.54,18.64964886]
["bitfinex","SOLUSD",1747325335423,44.54330064,171.58,171.55,5.82920431]
["bitfinex","SOLUSD",1747325335643,50.36989413,171.63,171.55,5.82920431]
["bitfinex","SOLUSD",1747325335847,44.54330064,171.59,171.55,5.82920431]
["bitfinex","SOLUSD",1747325336462,44.54330064,171.58,171.55,5.82920431]
["bitfinex","SOLUSD",1747325340452,44.54330064,171.59,171.55,5.82920431]
["bitfinex","SOLUSD",1747325341451,44.54330064,171.58,171.55,5.82920431]
["bitfinex","SOLUSD",1747325341765,44.54330064,171.57,171.55,5.82920431]
["bitfinex","SOLUSD",1747325341955,44.54330064,171.56,171.51,18.64964886]
["bitfinex","SOLUSD",1747325342158,44.54330064,171.52,171.5,5.83090379]
["bitfinex","SOLUSD",1747325342459,44.54330064,171.51,171.5,5.83090379]
["bitfinex","SOLUSD",1747325342666,44.54330064,171.51,171.49,5.8312438]
["bitfinex","SOLUSD",1747325343240,29.37338719,171.51,171.49,5.8312438]
["bitfinex","SOLUSD",1747325343462,29.37338719,171.5,171.48,5.83146317]
["bitfinex","SOLUSD",1747325343667,29.37338719,171.49,171.48,5.83146317]
["bitfinex","SOLUSD",1747325344038,29.37338719,171.49,171.47,5.83180984]
["bitfinex","SOLUSD",1747325344243,29.37338719,171.48,171.47,5.83180984]
["bitfinex","SOLUSD",1747325344765,6.4683,171.54,171.47,18.64964886]
["bitfinex","SOLUSD",1747325344958,27.5199,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747325345157,1.5199,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747325345450,29.37338719,171.57,171.49,41.06964886]
["bitfinex","SOLUSD",1747325345862,29.37338719,171.56,171.49,41.06964886]
["bitfinex","SOLUSD",1747325346049,29.37338719,171.55,171.5,0.14216157]
["bitfinex","SOLUSD",1747325346550,29.37338719,171.56,171.5,0.14216157]
["bitfinex","SOLUSD",1747325346754,29.37338719,171.56,171.52,18.64964886]
["bitfinex","SOLUSD",1747325347458,31.82758451,171.6,171.52,18.64964886]
["bitfinex","SOLUSD",1747325347643,29.37338719,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1747325347840,29.37338719,171.6,171.53,0.14216157]
["bitfinex","SOLUSD",1747325348045,136.2,171.65,171.55,0.14216157]
["bitfinex","SOLUSD",1747325348266,29.37338719,171.62,171.55,0.14216157]
["bitfinex","SOLUSD",1747325348474,29.37338719,171.61,171.55,0.14216157]
["bitfinex","SOLUSD",1747325348658,29.37338719,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1747325349669,31.82604285,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747325349877,29.37338719,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1747325350169,29.37338719,171.6,171.57,18.64964886]
["bitfinex","SOLUSD",1747325350763,29.37338719,171.6,171.58,5.8281851]
["bitfinex","SOLUSD",1747325350965,5.82624896,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747325351151,29.37338719,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1747325351680,29.37338719,171.6,171.55,18.79181043]
["bitfinex","SOLUSD",1747325351858,29.37338719,171.56,171.54,18.64964886]
["bitfinex","SOLUSD",1747325352038,29.37338719,171.55,171.52,5.83022388]
["bitfinex","SOLUSD",1747325352240,29.37338719,171.53,171.51,5.83046224]
["bitfinex","SOLUSD",1747325352461,29.37338719,171.52,171.48,36.99836425]
["bitfinex","SOLUSD",1747325352639,29.37338719,171.52,171.49,26.0]
["bitfinex","SOLUSD",1747325352862,29.37338719,171.52,171.5,18.64964886]
["bitfinex","SOLUSD",1747325353065,29.37338719,171.51,171.48,22.42]
["bitfinex","SOLUSD",1747325353355,34.2332,171.58,171.48,22.42]
["bitfinex","SOLUSD",1747325353562,29.37338719,171.51,171.48,22.42]
["bitfinex","SOLUSD",1747325354066,34.2332,171.58,171.48,22.42]
["bitfinex","SOLUSD",1747325354067,29.37338719,171.52,171.49,5.83115701]
["bitfinex","SOLUSD",1747325354288,34.2332,171.58,171.5,18.64964886]
["bitfinex","SOLUSD",1747325354454,1.5137,171.66,171.54,18.79181043]
["bitfinex","SOLUSD",1747325354771,1.5137,171.66,171.56,44.79181043]
["bitfinex","SOLUSD",1747325354772,30.88708719,171.66,171.56,44.79181043]
["bitfinex","SOLUSD",1747325354959,1.5211,171.71,171.56,45.95708597]
["bitfinex","SOLUSD",1747325355167,1.5211,171.71,171.6,18.79181043]
["bitfinex","SOLUSD",1747325355364,29.37338719,171.68,171.6,18.79181043]
["bitfinex","SOLUSD",1747325355546,1.5211,171.71,171.6,18.79181043]
["bitfinex","SOLUSD",1747325355547,29.37338719,171.66,171.6,18.79181043]
["bitfinex","SOLUSD",1747325355750,29.37338719,171.65,171.6,18.79181043]
["bitfinex","SOLUSD",1747325355951,29.37338719,171.66,171.6,18.79181043]
["bitfinex","SOLUSD",1747325356182,1.5211,171.71,171.62,0.14216157]
["bitfinex","SOLUSD",1747325356471,29.37338719,171.66,171.62,0.14216157]
["bitfinex","SOLUSD",1747325356674,29.37338719,171.65,171.61,20.39508186]
["bitfinex","SOLUSD",1747325356860,29.37338719,171.65,171.62,18.64964886]
["bitfinex","SOLUSD",1747325357274,29.37338719,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747325357751,29.37338719,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747325358550,29.37338719,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747325360562,29.37338719,171.65,171.63,5.82648721]
["bitfinex","SOLUSD",1747325360960,136.2,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1747325361279,29.37338719,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747325361478,1.5318,171.77,171.67,26.0]
["bitfinex","SOLUSD",1747325361673,29.37338719,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1747325362667,31.75558287,171.79,171.69,18.64964886]
["bitfinex","SOLUSD",1747325362967,29.37338719,171.76,171.7,0.14216157]
["bitfinex","SOLUSD",1747325363167,29.37338719,171.75,171.7,0.14216157]
["bitfinex","SOLUSD",1747325363379,26.0,171.79,171.7,0.14216157]
["bitfinex","SOLUSD",1747325363566,29.37338719,171.76,171.7,0.14216157]
["bitfinex","SOLUSD",1747325363764,30.94318719,171.81,171.7,0.14216157]
["bitfinex","SOLUSD",1747325363765,29.37338719,171.78,171.7,0.14216157]
["bitfinex","SOLUSD",1747325363967,1.5698,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1747325364170,29.37338719,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1747325364366,29.37338719,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747325364582,29.37338719,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747325364762,29.37338719,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747325365575,29.37338719,171.76,171.71,24.47333776]
["bitfinex","SOLUSD",1747325365892,29.37338719,171.72,171.69,5.82437897]
["bitfinex","SOLUSD",1747325366084,5.82179905,171.77,171.69,24.47402783]
["bitfinex","SOLUSD",1747325366387,29.37338719,171.74,171.69,24.47402783]
["bitfinex","SOLUSD",1747325366687,29.37338719,171.72,171.69,24.47402783]
["bitfinex","SOLUSD",1747325367267,29.37338719,171.73,171.69,24.47402783]
["bitfinex","SOLUSD",1747325368191,29.37338719,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747325368373,29.37338719,171.75,171.71,0.14216157]
["bitfinex","SOLUSD",1747325368773,29.37338719,171.75,171.7,18.79181043]
["bitfinex","SOLUSD",1747325368967,29.37338719,171.74,171.7,18.79181043]
["bitfinex","SOLUSD",1747325369287,29.37338719,171.72,171.69,5.82437897]
["bitfinex","SOLUSD",1747325370058,29.37338719,171.7,171.68,24.47441599]
["bitfinex","SOLUSD",1747325370286,29.37338719,171.71,171.68,24.47441599]
["bitfinex","SOLUSD",1747325370563,29.37338719,171.71,171.65,22.36]
["bitfinex","SOLUSD",1747325370564,26.0,171.75,171.65,5.82580833]
["bitfinex","SOLUSD",1747325370785,29.37338719,171.69,171.65,5.82580833]
["bitfinex","SOLUSD",1747325372987,29.37338719,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747325373788,29.37338719,171.66,171.64,5.82605269]
["bitfinex","SOLUSD",1747325373987,29.37338719,171.65,171.64,5.82605269]
["bitfinex","SOLUSD",1747325374293,5.82377263,171.71,171.64,5.82605269]
["bitfinex","SOLUSD",1747325374471,26.0,171.75,171.65,0.14216157]
["bitfinex","SOLUSD",1747325374671,26.0,171.75,171.65,18.79181043]
["bitfinex","SOLUSD",1747325374672,29.37338719,171.74,171.65,18.79181043]
["bitfinex","SOLUSD",1747325374880,29.37338719,171.76,171.67,18.79181043]
["bitfinex","SOLUSD",1747325375494,29.37338719,171.76,171.7,0.14216157]
["bitfinex","SOLUSD",1747325375867,29.37338719,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747325377190,29.37338719,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325377984,1.5903,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747325378176,29.37338719,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325378772,29.37338719,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325378978,29.37338719,171.72,171.7,5.82406687]
["bitfinex","SOLUSD",1747325379874,7.41227237,171.77,171.7,5.82406687]
["bitfinex","SOLUSD",1747325380075,1.5903,171.77,171.7,5.82406687]
["bitfinex","SOLUSD",1747325380279,29.37338719,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747325381375,1.5903,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747325381577,29.37338719,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747325382195,29.37338719,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747325383894,29.37338719,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747325384272,29.37338719,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747325384774,29.37338719,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747325385500,29.37338719,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747325385702,29.37338719,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747325385873,29.37338719,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747325386996,29.37338719,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747325387301,29.37338719,171.75,171.69,18.64964886]
["bitfinex","SOLUSD",1747325388096,29.37338719,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747325388600,29.37338719,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747325388903,29.37338719,171.71,171.67,0.14216157]
["bitfinex","SOLUSD",1747325389200,22.34,171.8,171.68,18.64964886]
["bitfinex","SOLUSD",1747325389377,29.37338719,171.76,171.69,0.14216157]
["bitfinex","SOLUSD",1747325389699,26.0,171.79,171.71,0.14216157]
["bitfinex","SOLUSD",1747325389874,29.37338719,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747325390275,29.37338719,171.81,171.76,0.14216157]
["bitfinex","SOLUSD",1747325391295,6.1304,171.86,171.76,0.14216157]
["bitfinex","SOLUSD",1747325391595,29.37338719,171.81,171.76,0.14216157]
["bitfinex","SOLUSD",1747325391979,29.37338719,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747325392701,29.37338719,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747325393005,29.37338719,171.84,171.79,0.14216157]
["bitfinex","SOLUSD",1747325393786,29.37338719,171.84,171.8,5.82072176]
["bitfinex","SOLUSD",1747325395008,29.37338719,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1747325395406,1.5496,171.9,171.81,18.79181043]
["bitfinex","SOLUSD",1747325395701,29.37338719,171.9,171.81,50.86751043]
["bitfinex","SOLUSD",1747325395902,29.37338719,171.9,171.84,0.14216157]
["bitfinex","SOLUSD",1747325396292,29.37338719,171.89,171.84,0.14216157]
["bitfinex","SOLUSD",1747325397709,29.37338719,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747325397912,29.37338719,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747325398302,29.37338719,171.84,171.81,24.46993329]
["bitfinex","SOLUSD",1747325399779,29.37338719,171.84,171.81,5.82028443]
["bitfinex","SOLUSD",1747325400006,29.37338719,171.82,171.8,50.42065858]
["bitfinex","SOLUSD",1747325400307,29.37338719,171.81,171.79,5.82095397]
["bitfinex","SOLUSD",1747325400607,1.6612,171.85,171.79,5.82095397]
["bitfinex","SOLUSD",1747325400905,29.37338719,171.83,171.79,5.82095397]
["bitfinex","SOLUSD",1747325401107,7.47910938,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1747325401416,29.37338719,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747325402007,29.37338719,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1747325402307,29.37338719,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747325402308,29.37338719,171.83,171.8,5.82062336]
["bitfinex","SOLUSD",1747325402487,29.37338719,171.82,171.8,5.82062336]
["bitfinex","SOLUSD",1747325403090,29.37338719,171.83,171.79,5.82095008]
["bitfinex","SOLUSD",1747325403291,29.37338719,171.82,171.79,5.82095008]
["bitfinex","SOLUSD",1747325403488,29.37338719,171.82,171.77,18.79181043]
["bitfinex","SOLUSD",1747325403489,29.37338719,171.8,171.77,5.82166422]
["bitfinex","SOLUSD",1747325403683,29.37338719,171.78,171.72,217.9]
["bitfinex","SOLUSD",1747325403890,7.42148941,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747325404089,29.37338719,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747325404316,29.37338719,171.73,171.72,5.82343349]
["bitfinex","SOLUSD",1747325404527,29.37338719,171.73,171.71,5.823751]
["bitfinex","SOLUSD",1747325405192,29.37338719,171.73,171.7,5.82400908]
["bitfinex","SOLUSD",1747325405404,29.37338719,171.71,171.69,18.64964886]
["bitfinex","SOLUSD",1747325405587,29.37338719,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1747325405789,29.37338719,171.7,171.66,22.24]
["bitfinex","SOLUSD",1747325405790,29.37338719,171.68,171.66,28.06538769]
["bitfinex","SOLUSD",1747325406011,29.37338719,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1747325406409,29.37338719,171.68,171.64,5.82581617]
["bitfinex","SOLUSD",1747325406595,35.19711702,171.72,171.64,5.82581617]
["bitfinex","SOLUSD",1747325406791,29.37338719,171.68,171.64,5.82581617]
["bitfinex","SOLUSD",1747325407092,29.37338719,171.66,171.64,5.82581617]
["bitfinex","SOLUSD",1747325407322,29.37338719,171.68,171.64,5.82581617]
["bitfinex","SOLUSD",1747325408003,29.37338719,171.72,171.64,5.82581617]
["bitfinex","SOLUSD",1747325408401,29.37338719,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747325408600,29.37338719,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1747325409120,29.37338719,171.67,171.64,5.82581617]
["bitfinex","SOLUSD",1747325409284,29.37338719,171.72,171.63,24.47605674]
["bitfinex","SOLUSD",1747325409285,29.37338719,171.66,171.63,24.47605674]
["bitfinex","SOLUSD",1747325410022,29.37338719,171.68,171.63,24.47605674]
["bitfinex","SOLUSD",1747325410626,29.37338719,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747325410920,26.0,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1747325411122,29.37338719,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747325411509,29.37338719,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747325412098,29.37338719,171.74,171.69,5.82445104]
["bitfinex","SOLUSD",1747325412296,29.37338719,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747325412525,29.37338719,171.7,171.69,5.82445104]
["bitfinex","SOLUSD",1747325412723,29.37338719,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747325413223,29.37338719,171.71,171.68,5.82470209]
["bitfinex","SOLUSD",1747325413423,29.37338719,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747325413424,29.37338719,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747325413726,29.37338719,171.7,171.66,24.47511781]
["bitfinex","SOLUSD",1747325413898,20.37608429,171.77,171.66,24.47511781]
["bitfinex","SOLUSD",1747325414097,29.37338719,171.7,171.66,24.47511781]
["bitfinex","SOLUSD",1747325414415,29.37338719,171.69,171.66,24.47511781]
["bitfinex","SOLUSD",1747325414618,29.37338719,171.69,171.63,84.51833984]
["bitfinex","SOLUSD",1747325414619,29.37338719,171.68,171.63,2.91833984]
["bitfinex","SOLUSD",1747325414819,29.37338719,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1747325415705,29.37338719,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747325415906,29.37338719,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1747325416115,29.37338719,171.68,171.63,18.64964886]
["bitfinex","SOLUSD",1747325416831,29.37338719,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747325417031,29.37338719,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747325417329,29.37338719,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747325418145,29.37338719,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747325418927,168.02281524,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747325419126,29.37338719,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747325419307,29.37338719,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1747325419946,29.37338719,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747325420120,6.412,171.78,171.67,19.81432938]
["bitfinex","SOLUSD",1747325420439,29.37338719,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1747325420612,29.37338719,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1747325420816,29.37338719,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747325422435,29.37338719,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747325423130,29.37338719,171.79,171.76,5.82207731]
["bitfinex","SOLUSD",1747325423426,29.37338719,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747325423920,29.37338719,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747325424611,29.37338719,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747325425225,26.0,171.85,171.78,20.37489812]
["bitfinex","SOLUSD",1747325425412,36.21092407,171.88,171.78,20.37489812]
["bitfinex","SOLUSD",1747325425413,29.37338719,171.83,171.78,20.37489812]
["bitfinex","SOLUSD",1747325425610,8.1328,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747325425937,29.37338719,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747325426730,29.37338719,171.88,171.81,44.64964886]
["bitfinex","SOLUSD",1747325426910,136.2,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1747325426911,29.37338719,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1747325427110,29.37338719,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747325427330,29.37338719,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747325427633,29.37338719,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325428128,29.37338719,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747325428319,29.37338719,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747325428518,61.19084047,171.9,171.82,5.82004423]
["bitfinex","SOLUSD",1747325428519,29.37338719,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747325429035,29.37338719,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747325429219,29.37338719,171.84,171.81,24.47003184]
["bitfinex","SOLUSD",1747325429420,29.37338719,171.85,171.81,24.47003184]
["bitfinex","SOLUSD",1747325429743,29.37338719,171.88,171.81,39.02098929]
["bitfinex","SOLUSD",1747325430242,29.37338719,171.87,171.81,41.93515811]
["bitfinex","SOLUSD",1747325430533,29.37338719,171.88,171.81,41.93515811]
["bitfinex","SOLUSD",1747325430739,29.37338719,171.89,171.81,41.93515811]
["bitfinex","SOLUSD",1747325431036,29.37338719,171.9,171.81,146.93885659]
["bitfinex","SOLUSD",1747325431235,29.37338719,171.89,171.81,145.77515811]
["bitfinex","SOLUSD",1747325433835,39.49303493,171.93,171.81,145.77515811]
["bitfinex","SOLUSD",1747325434020,29.37338719,171.89,171.81,145.77515811]
["bitfinex","SOLUSD",1747325434417,33.6767,171.93,171.81,145.77515811]
["bitfinex","SOLUSD",1747325434623,29.37338719,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747325434820,26.0,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1747325435028,29.37338719,171.92,171.85,100.24964886]
["bitfinex","SOLUSD",1747325435442,26.0,171.94,171.85,100.24964886]
["bitfinex","SOLUSD",1747325435743,29.37338719,171.92,171.86,20.3654137]
["bitfinex","SOLUSD",1747325438042,29.37338719,171.91,171.86,20.3654137]
["bitfinex","SOLUSD",1747325438349,26.0,171.94,171.83,18.64964886]
["bitfinex","SOLUSD",1747325438350,29.37338719,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325438637,26.0,171.94,171.83,18.64964886]
["bitfinex","SOLUSD",1747325438841,136.2,171.96,171.83,44.64964886]
["bitfinex","SOLUSD",1747325438842,29.37338719,171.9,171.83,44.64964886]
["bitfinex","SOLUSD",1747325439624,29.37338719,171.89,171.83,44.64964886]
["bitfinex","SOLUSD",1747325440034,29.37338719,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747325440621,29.37338719,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1747325440924,136.2,171.96,171.86,26.0]
["bitfinex","SOLUSD",1747325441057,29.37338719,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747325441566,29.37338719,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747325441862,29.37338719,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747325442161,29.37338719,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747325442363,29.37338719,171.89,171.86,5.81868963]
["bitfinex","SOLUSD",1747325442562,29.37338719,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1747325442875,29.37338719,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1747325443157,29.37338719,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747325444567,29.37338719,171.89,171.87,5.81835107]
["bitfinex","SOLUSD",1747325445479,29.37338719,171.89,171.86,24.46822825]
["bitfinex","SOLUSD",1747325445681,29.37338719,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1747325445887,29.37338719,171.86,171.83,24.46926993]
["bitfinex","SOLUSD",1747325446099,29.37338719,171.84,171.8,24.47037062]
["bitfinex","SOLUSD",1747325446253,29.37338719,171.81,171.77,2.90115272]
["bitfinex","SOLUSD",1747325446576,29.37338719,171.79,171.77,5.82173837]
["bitfinex","SOLUSD",1747325446761,5.8191218,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747325446952,29.37338719,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747325447580,5.8191218,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747325447759,29.37338719,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747325447965,29.37338719,171.79,171.77,5.82173837]
["bitfinex","SOLUSD",1747325448377,29.37338719,171.8,171.77,5.82173837]
["bitfinex","SOLUSD",1747325449782,29.37338719,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1747325449980,29.37338719,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747325450387,29.37338719,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747325450677,26.0,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747325450892,29.37338719,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747325451081,29.37338719,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747325451258,29.37338719,171.83,171.79,5.82106059]
["bitfinex","SOLUSD",1747325451457,29.37338719,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747325452383,1.5652,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747325452770,30.93858719,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747325453083,29.37338719,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1747325453379,29.37338719,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1747325453680,29.37338719,171.89,171.82,44.64964886]
["bitfinex","SOLUSD",1747325454568,29.37338719,171.88,171.82,44.64964886]
["bitfinex","SOLUSD",1747325454752,29.37338719,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747325454962,29.37338719,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747325455158,29.37338719,171.85,171.83,5.81970552]
["bitfinex","SOLUSD",1747325455359,26.0,171.91,171.83,5.81970552]
["bitfinex","SOLUSD",1747325455561,29.37338719,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747325456184,29.37338719,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747325456356,29.37338719,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747325456680,29.37338719,171.92,171.84,19.81322291]
["bitfinex","SOLUSD",1747325456865,29.37338719,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747325457065,29.37338719,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747325457282,29.37338719,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747325457586,29.37338719,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747325458298,29.37338719,171.89,171.85,5.81902822]
["bitfinex","SOLUSD",1747325458460,29.37338719,171.88,171.85,5.81902822]
["bitfinex","SOLUSD",1747325459170,29.37338719,171.89,171.85,5.81902822]
["bitfinex","SOLUSD",1747325460467,29.37338719,171.86,171.82,24.46969309]
["bitfinex","SOLUSD",1747325460673,29.37338719,171.88,171.82,24.46969309]
["bitfinex","SOLUSD",1747325461160,29.37338719,171.89,171.82,39.01980367]
["bitfinex","SOLUSD",1747325461484,29.37338719,171.88,171.82,39.01980367]
["bitfinex","SOLUSD",1747325461791,29.37338719,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325462483,29.37338719,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747325462787,29.37338719,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325463258,29.37338719,171.87,171.84,5.81936685]
["bitfinex","SOLUSD",1747325463462,5.81699726,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747325463660,29.37338719,171.87,171.84,5.81936685]
["bitfinex","SOLUSD",1747325464791,29.37338719,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747325465088,29.37338719,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747325465296,29.37338719,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747325465501,29.37338719,171.95,171.87,62.78964886]
["bitfinex","SOLUSD",1747325465664,159.8824,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1747325465973,29.37338719,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747325466182,29.37338719,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747325466363,1.6224,172.02,171.93,44.64964886]
["bitfinex","SOLUSD",1747325466692,32.89582226,172.07,171.95,18.64964886]
["bitfinex","SOLUSD",1747325466986,29.37338719,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747325467360,29.37338719,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747325467691,29.37338719,171.97,171.94,49.95598231]
["bitfinex","SOLUSD",1747325468070,29.37338719,171.97,171.94,22.06]
["bitfinex","SOLUSD",1747325468281,29.37338719,171.96,171.94,22.06]
["bitfinex","SOLUSD",1747325468469,29.37338719,171.95,171.92,5.81656332]
["bitfinex","SOLUSD",1747325468668,29.37338719,171.99,171.9,22.06]
["bitfinex","SOLUSD",1747325468669,29.37338719,171.93,171.9,5.81727499]
["bitfinex","SOLUSD",1747325468882,29.37338719,171.93,171.89,48.06]
["bitfinex","SOLUSD",1747325468883,29.37338719,171.91,171.89,53.87758346]
["bitfinex","SOLUSD",1747325469467,1.5972,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747325469794,29.37338719,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1747325469999,29.37338719,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747325470491,29.37338719,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747325470667,29.37338719,171.94,171.91,5.81699726]
["bitfinex","SOLUSD",1747325470862,29.37338719,171.94,171.9,5.81732211]
["bitfinex","SOLUSD",1747325471083,29.37338719,171.91,171.89,22.06]
["bitfinex","SOLUSD",1747325471387,29.37338719,171.9,171.88,24.46758661]
["bitfinex","SOLUSD",1747325471565,29.37338719,171.89,171.82,44.12]
["bitfinex","SOLUSD",1747325471769,29.37338719,171.86,171.84,18.64964886]
["bitfinex","SOLUSD",1747325471981,29.37338719,171.85,171.82,125.72]
["bitfinex","SOLUSD",1747325472195,29.37338719,171.84,171.82,44.12]
["bitfinex","SOLUSD",1747325472700,29.37338719,171.86,171.82,44.12]
["bitfinex","SOLUSD",1747325472870,29.37338719,171.86,171.83,5.81970552]
["bitfinex","SOLUSD",1747325473065,29.37338719,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1747325473283,29.37338719,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747325473573,29.37338719,171.88,171.83,5.81970552]
["bitfinex","SOLUSD",1747325473574,29.37338719,171.88,171.83,20.36896932]
["bitfinex","SOLUSD",1747325474178,29.37338719,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747325474382,1.6416,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1747325474684,27.6416,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1747325474898,29.37338719,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747325476269,29.37338719,171.94,171.89,5.81767409]
["bitfinex","SOLUSD",1747325476795,29.37338719,171.93,171.89,5.81767409]
["bitfinex","SOLUSD",1747325476994,31.81486822,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1747325477170,29.37338719,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747325477372,1.6416,172.02,171.9,18.64964886]
["bitfinex","SOLUSD",1747325477571,7.45494441,172.02,171.9,18.64964886]
["bitfinex","SOLUSD",1747325477877,29.37338719,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747325478191,5.81199335,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1747325478419,29.37338719,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747325479001,29.37338719,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747325479296,29.37338719,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747325479615,29.37338719,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1747325479775,29.37338719,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1747325480876,29.37338719,171.99,171.98,5.8146296]
["bitfinex","SOLUSD",1747325481275,29.37338719,172.01,171.98,5.8146296]
["bitfinex","SOLUSD",1747325481479,33.39268191,172.07,171.98,24.46427846]
["bitfinex","SOLUSD",1747325481786,14.35178694,172.11,171.99,18.64964886]
["bitfinex","SOLUSD",1747325482007,29.37338719,172.11,172.03,18.64964886]
["bitfinex","SOLUSD",1747325482204,29.37338719,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747325482581,29.37338719,172.08,172.03,44.08]
["bitfinex","SOLUSD",1747325482779,29.37338719,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1747325483201,35.06485403,172.15,172.05,5.81226387]
["bitfinex","SOLUSD",1747325483202,29.37338719,172.07,172.05,5.81226387]
["bitfinex","SOLUSD",1747325483506,29.37338719,172.06,172.04,24.46217111]
["bitfinex","SOLUSD",1747325484409,29.37338719,172.05,172.03,44.08]
["bitfinex","SOLUSD",1747325484611,29.37338719,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747325484908,29.37338719,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1747325485211,29.37338719,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1747325485380,29.37338719,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1747325485584,29.37338719,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1747325486007,29.37338719,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1747325486198,29.37338719,172.04,172.02,5.81300063]
["bitfinex","SOLUSD",1747325486399,29.37338719,172.03,172.02,24.46264949]
["bitfinex","SOLUSD",1747325486627,29.37338719,172.08,172.02,24.46264949]
["bitfinex","SOLUSD",1747325486789,29.37338719,172.04,172.02,24.46264949]
["bitfinex","SOLUSD",1747325487189,29.37338719,172.03,172.01,49.87357597]
["bitfinex","SOLUSD",1747325487412,29.37338719,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747325487710,26.0,172.06,171.96,5.81530588]
["bitfinex","SOLUSD",1747325487711,29.37338719,171.98,171.96,5.81530588]
["bitfinex","SOLUSD",1747325487893,29.37338719,171.97,171.96,24.46495474]
["bitfinex","SOLUSD",1747325488095,29.37338719,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1747325488490,29.37338719,171.98,171.96,5.81530588]
["bitfinex","SOLUSD",1747325488892,29.37338719,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1747325489191,29.37338719,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1747325489608,29.37338719,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747325489914,29.37338719,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1747325490133,1.6458,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747325490297,29.37338719,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747325490627,29.37338719,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1747325490813,29.37338719,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747325491313,29.37338719,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1747325491691,29.37338719,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1747325492504,29.37338719,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1747325492824,29.37338719,172.04,172.02,5.81327752]
["bitfinex","SOLUSD",1747325493007,29.37338719,172.03,172.02,5.81327752]
["bitfinex","SOLUSD",1747325493190,29.37338719,172.03,171.96,36.59774413]
["bitfinex","SOLUSD",1747325493522,29.37338719,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1747325493721,29.37338719,171.99,171.97,5.81496772]
["bitfinex","SOLUSD",1747325493918,29.37338719,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1747325494104,26.0,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747325494303,29.37338719,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747325494806,26.0,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747325494807,29.37338719,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1747325495011,29.37338719,171.99,171.97,5.81496772]
["bitfinex","SOLUSD",1747325495210,29.37338719,171.98,171.93,5.81632059]
["bitfinex","SOLUSD",1747325495416,29.37338719,171.94,171.93,5.81632059]
["bitfinex","SOLUSD",1747325495624,29.37338719,171.94,171.88,232.24451084]
["bitfinex","SOLUSD",1747325495923,29.37338719,171.91,171.88,258.24451084]
["bitfinex","SOLUSD",1747325496219,29.37338719,171.89,171.85,14.54723852]
["bitfinex","SOLUSD",1747325496415,29.37338719,171.86,171.85,20.36626674]
["bitfinex","SOLUSD",1747325496606,29.37338719,171.87,171.85,20.36626674]
["bitfinex","SOLUSD",1747325496794,29.37338719,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1747325496996,29.37338719,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1747325497304,29.37338719,171.88,171.87,5.81835107]
["bitfinex","SOLUSD",1747325497715,29.37338719,171.88,171.85,5.81902822]
["bitfinex","SOLUSD",1747325497892,29.37338719,171.87,171.85,5.81902822]
["bitfinex","SOLUSD",1747325498093,21.96,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1747325498296,29.37338719,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1747325498596,29.37338719,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747325499438,29.37338719,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747325499802,44.33760655,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747325500396,21.96,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747325500599,44.33760655,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747325500823,44.33760655,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1747325500824,44.33760655,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747325501011,44.33760655,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747325501322,44.33760655,171.98,171.93,20.35712207]
["bitfinex","SOLUSD",1747325501535,6.5214,172.07,171.94,18.64964886]
["bitfinex","SOLUSD",1747325501695,44.33760655,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747325501894,6.5214,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747325502140,44.33760655,172.06,171.99,1.16258116]
["bitfinex","SOLUSD",1747325502425,224.1014,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1747325502602,44.33760655,172.08,172.02,18.64964886]
["bitfinex","SOLUSD",1747325502802,44.33760655,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1747325503205,6.5214,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1747325503534,44.33760655,172.08,172.04,5.81260172]
["bitfinex","SOLUSD",1747325503905,44.33760655,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747325504098,1.5047,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747325504099,7.31398642,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747325504406,44.33760655,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747325504825,1.5047,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747325505000,44.33760655,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747325505196,1.5047,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747325505422,44.33760655,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1747325505733,44.33760655,172.08,172.06,5.81192607]
["bitfinex","SOLUSD",1747325506031,44.33760655,172.08,172.06,24.46157493]
["bitfinex","SOLUSD",1747325506238,70.33760655,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1747325506403,44.33760655,172.13,172.07,44.64964886]
["bitfinex","SOLUSD",1747325506903,44.33760655,172.11,172.07,44.64964886]
["bitfinex","SOLUSD",1747325507308,44.33760655,172.17,172.07,44.64964886]
["bitfinex","SOLUSD",1747325507309,44.33760655,172.1,172.07,44.64964886]
["bitfinex","SOLUSD",1747325507619,44.33760655,172.1,172.08,5.81125058]
["bitfinex","SOLUSD",1747325507828,44.33760655,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1747325508214,44.33760655,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1747325508450,44.33760655,172.1,172.08,5.81125058]
["bitfinex","SOLUSD",1747325508451,44.33760655,172.1,172.06,5.81161985]
["bitfinex","SOLUSD",1747325508635,44.33760655,172.07,172.06,5.81161985]
["bitfinex","SOLUSD",1747325508802,44.33760655,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1747325509001,44.33760655,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1747325509422,26.0,172.14,172.04,5.81260172]
["bitfinex","SOLUSD",1747325509423,44.33760655,172.09,172.04,5.81260172]
["bitfinex","SOLUSD",1747325509706,44.33760655,172.12,172.05,45.81181518]
["bitfinex","SOLUSD",1747325510030,28.1845,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1747325510214,44.33760655,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1747325510416,44.33760655,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1747325510711,44.33760655,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1747325511433,44.33760655,172.1,172.07,24.46123716]
["bitfinex","SOLUSD",1747325512201,44.33760655,172.08,172.05,5.81194247]
["bitfinex","SOLUSD",1747325512414,44.33760655,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1747325512724,44.33760655,172.05,172.04,18.64964886]
["bitfinex","SOLUSD",1747325513308,44.33760655,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1747325513521,44.33760655,172.06,172.04,24.4620052]
["bitfinex","SOLUSD",1747325513726,44.33760655,172.07,172.04,24.4620052]
["bitfinex","SOLUSD",1747325514127,44.33760655,172.05,172.04,24.4620052]
["bitfinex","SOLUSD",1747325514304,44.33760655,172.05,171.96,21.9]
["bitfinex","SOLUSD",1747325514510,44.33760655,172.0,171.96,21.9]
["bitfinex","SOLUSD",1747325514727,44.33760655,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1747325514933,44.33760655,171.99,171.96,47.9]
["bitfinex","SOLUSD",1747325515133,44.33760655,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1747325515618,44.33760655,171.98,171.97,24.46461658]
["bitfinex","SOLUSD",1747325516018,44.33760655,171.98,171.97,5.81496772]
["bitfinex","SOLUSD",1747325516329,44.33760655,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325516524,44.33760655,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747325517221,44.33760655,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1747325517535,21.9,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747325517742,44.33760655,171.96,171.95,5.81564408]
["bitfinex","SOLUSD",1747325518836,44.33760655,171.96,171.92,5.81655796]
["bitfinex","SOLUSD",1747325519041,44.33760655,171.93,171.92,24.46620682]
["bitfinex","SOLUSD",1747325519417,44.33760655,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747325519617,44.33760655,171.95,171.92,5.81655796]
["bitfinex","SOLUSD",1747325520029,44.33760655,171.94,171.92,5.81655796]
["bitfinex","SOLUSD",1747325520746,44.33760655,171.93,171.84,5.81936685]
["bitfinex","SOLUSD",1747325520946,1.6064,171.98,171.84,5.81936685]
["bitfinex","SOLUSD",1747325520947,44.33760655,171.88,171.84,20.3673085]
["bitfinex","SOLUSD",1747325521124,6.0255,171.96,171.84,5.81936685]
["bitfinex","SOLUSD",1747325521328,44.33760655,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1747325523820,44.39337493,171.78,171.76,5.82207731]
["bitfinex","SOLUSD",1747325524020,6.477,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747325524343,44.39337493,171.78,171.76,5.82207731]
["bitfinex","SOLUSD",1747325524530,44.39337493,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747325524731,44.39337493,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747325524930,44.39337493,171.72,171.7,5.82411182]
["bitfinex","SOLUSD",1747325525136,44.39337493,171.72,171.71,18.64964886]
["bitfinex","SOLUSD",1747325525535,44.39337493,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1747325525717,44.39337493,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747325525926,44.39337493,171.73,171.71,18.64964886]
["bitfinex","SOLUSD",1747325526137,44.39337493,171.74,171.71,18.64964886]
["bitfinex","SOLUSD",1747325526540,44.39337493,171.73,171.71,18.64964886]
["bitfinex","SOLUSD",1747325527050,44.39337493,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747325527724,44.39337493,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747325527924,50.21387565,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747325528148,44.39337493,171.73,171.72,5.82343349]
["bitfinex","SOLUSD",1747325529847,44.39337493,171.73,171.69,33.21035801]
["bitfinex","SOLUSD",1747325529848,44.39337493,171.74,171.7,20.38439137]
["bitfinex","SOLUSD",1747325530419,44.39337493,171.73,171.7,20.38439137]
["bitfinex","SOLUSD",1747325531550,44.39337493,171.71,171.7,5.82411182]
["bitfinex","SOLUSD",1747325531722,44.39337493,171.71,171.68,24.47443916]
["bitfinex","SOLUSD",1747325531924,44.39337493,171.69,171.68,5.8247903]
["bitfinex","SOLUSD",1747325532130,44.39337493,171.69,171.66,5.82520442]
["bitfinex","SOLUSD",1747325532330,44.39337493,171.67,171.62,44.64964886]
["bitfinex","SOLUSD",1747325532636,44.39337493,171.65,171.61,14.56752161]
["bitfinex","SOLUSD",1747325532940,50.92847493,171.72,171.62,44.64964886]
["bitfinex","SOLUSD",1747325533147,44.39337493,171.67,171.62,44.64964886]
["bitfinex","SOLUSD",1747325533344,44.39337493,171.68,171.62,44.64964886]
["bitfinex","SOLUSD",1747325533851,44.39337493,171.68,171.63,20.39270523]
["bitfinex","SOLUSD",1747325534721,47.88,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1747325534921,44.39337493,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747325535140,8.2515,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1747325535351,44.39337493,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747325535733,44.39337493,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747325536344,44.39337493,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747325536650,44.39337493,171.72,171.7,18.64964886]
["bitfinex","SOLUSD",1747325536858,44.39337493,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747325537756,44.39337493,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747325538262,14.07327901,171.77,171.69,5.82445104]
["bitfinex","SOLUSD",1747325538436,44.39337493,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747325538756,44.39337493,171.69,171.68,5.8247903]
["bitfinex","SOLUSD",1747325539052,8.2515,171.77,171.68,5.8247903]
["bitfinex","SOLUSD",1747325539053,44.39337493,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747325539240,44.39337493,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747325539438,8.2515,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1747325539439,44.39337493,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747325540541,44.39337493,171.73,171.71,18.64964886]
["bitfinex","SOLUSD",1747325540738,44.39337493,171.73,171.7,20.38439137]
["bitfinex","SOLUSD",1747325540940,44.39337493,171.73,171.71,18.64964886]
["bitfinex","SOLUSD",1747325541134,44.39337493,171.74,171.71,18.64964886]
["bitfinex","SOLUSD",1747325541333,1.6026,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747325541334,44.39337493,171.72,171.7,20.38439137]
["bitfinex","SOLUSD",1747325541556,44.39337493,171.71,171.7,39.03404023]
["bitfinex","SOLUSD",1747325541757,44.39337493,171.71,171.7,5.82411182]
["bitfinex","SOLUSD",1747325542258,44.39337493,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747325542562,44.39337493,171.69,171.68,5.8247903]
["bitfinex","SOLUSD",1747325543151,44.39337493,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747325543546,44.39337493,171.71,171.68,20.38676606]
["bitfinex","SOLUSD",1747325544032,1.6026,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1747325544233,44.39337493,171.76,171.69,19.81425349]
["bitfinex","SOLUSD",1747325544651,44.39337493,171.77,171.74,20.37964363]
["bitfinex","SOLUSD",1747325544861,44.39337493,171.81,171.74,20.37964363]
["bitfinex","SOLUSD",1747325544862,44.39337493,171.76,171.74,20.37964363]
["bitfinex","SOLUSD",1747325545057,44.39337493,171.76,171.75,18.64964886]
["bitfinex","SOLUSD",1747325545275,1.5205,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747325545462,29.26500302,171.82,171.75,127.4137776]
["bitfinex","SOLUSD",1747325545761,29.26500302,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747325546010,23.4429,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1747325546135,23.4429,171.88,171.77,100.24964886]
["bitfinex","SOLUSD",1747325546136,29.26500302,171.83,171.77,100.24964886]
["bitfinex","SOLUSD",1747325546335,29.26500302,171.81,171.77,100.24964886]
["bitfinex","SOLUSD",1747325547261,44.39720653,171.78,171.72,29.11583812]
["bitfinex","SOLUSD",1747325547465,44.39720653,171.74,171.73,24.47274325]
["bitfinex","SOLUSD",1747325548340,44.39720653,171.75,171.73,24.47274325]
["bitfinex","SOLUSD",1747325549146,44.39720653,171.74,171.73,5.82309439]
["bitfinex","SOLUSD",1747325549461,44.39720653,171.74,171.72,5.82335983]
["bitfinex","SOLUSD",1747325549645,44.39720653,171.73,171.72,5.82335983]
["bitfinex","SOLUSD",1747325550057,12.20382176,171.8,171.72,5.82335983]
["bitfinex","SOLUSD",1747325550356,44.39720653,171.75,171.72,5.82335983]
["bitfinex","SOLUSD",1747325550760,44.39720653,171.74,171.72,5.82335983]
["bitfinex","SOLUSD",1747325551162,6.3831,171.8,171.7,5.82411182]
["bitfinex","SOLUSD",1747325551163,44.39720653,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747325551357,5.82163383,171.78,171.7,5.82411182]
["bitfinex","SOLUSD",1747325551358,44.39720653,171.71,171.7,5.82411182]
["bitfinex","SOLUSD",1747325552075,6.3831,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1747325552281,44.39720653,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747325553385,44.39720653,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747325553872,44.39720653,171.73,171.72,5.82343349]
["bitfinex","SOLUSD",1747325554893,6.3831,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1747325555072,44.39720653,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747325555267,44.39720653,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325555467,44.39720653,171.72,171.71,24.47342149]
["bitfinex","SOLUSD",1747325555781,44.39720653,171.73,171.71,24.47342149]
["bitfinex","SOLUSD",1747325556983,44.39720653,171.73,171.68,144.02135508]
["bitfinex","SOLUSD",1747325557184,44.39720653,171.73,171.69,24.4740999]
["bitfinex","SOLUSD",1747325557994,44.39720653,171.73,171.69,39.03522751]
["bitfinex","SOLUSD",1747325559266,5.82195264,171.77,171.68,129.46]
["bitfinex","SOLUSD",1747325559267,44.39720653,171.7,171.68,87.42469971]
["bitfinex","SOLUSD",1747325559467,44.39720653,171.69,171.68,87.42469971]
["bitfinex","SOLUSD",1747325559675,44.39720653,171.69,171.66,18.64964886]
["bitfinex","SOLUSD",1747325559676,44.39720653,171.69,171.67,5.82500966]
["bitfinex","SOLUSD",1747325559868,21.97839856,171.77,171.67,24.47465852]
["bitfinex","SOLUSD",1747325560076,44.39720653,171.71,171.68,18.64964886]
["bitfinex","SOLUSD",1747325560382,44.39720653,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747325560576,1.6021,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1747325560767,1.6021,171.77,171.68,100.24964886]
["bitfinex","SOLUSD",1747325560768,44.39720653,171.74,171.68,100.24964886]
["bitfinex","SOLUSD",1747325560969,44.39720653,171.73,171.68,100.24964886]
["bitfinex","SOLUSD",1747325561156,44.39720653,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747325561361,44.39720653,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747325564367,44.39720653,171.7,171.67,5.8251296]
["bitfinex","SOLUSD",1747325564573,44.39720653,171.68,171.67,5.8251296]
["bitfinex","SOLUSD",1747325565279,44.39720653,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747325565466,50.22066152,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747325565666,44.39720653,171.67,171.65,5.82580833]
["bitfinex","SOLUSD",1747325567369,44.39720653,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747325567575,44.39720653,171.64,171.63,5.82648721]
["bitfinex","SOLUSD",1747325567786,6.5604,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747325567787,44.39720653,171.66,171.63,24.47613607]
["bitfinex","SOLUSD",1747325568377,44.39720653,171.66,171.64,18.64964886]
["bitfinex","SOLUSD",1747325568571,44.39720653,171.65,171.64,18.64964886]
["bitfinex","SOLUSD",1747325569493,29.3203006,171.65,171.63,5.82636043]
["bitfinex","SOLUSD",1747325569696,29.3203006,171.64,171.63,5.82636043]
["bitfinex","SOLUSD",1747325570085,29.3203006,171.65,171.63,5.82636043]
["bitfinex","SOLUSD",1747325570274,29.3203006,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1747325570474,29.3203006,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747325571001,29.3203006,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1747325571377,136.2,171.75,171.6,26.0]
["bitfinex","SOLUSD",1747325571378,6.1201,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1747325571576,29.3203006,171.7,171.66,18.64964886]
["bitfinex","SOLUSD",1747325572482,29.3203006,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747325573502,6.1201,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747325573503,29.3203006,171.69,171.67,5.8251296]
["bitfinex","SOLUSD",1747325573705,29.3203006,171.68,171.67,5.8251296]
["bitfinex","SOLUSD",1747325574000,29.3203006,171.69,171.67,5.8251296]
["bitfinex","SOLUSD",1747325574302,6.1201,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747325574303,29.3203006,171.7,171.68,18.64964886]
["bitfinex","SOLUSD",1747325574484,29.3203006,171.69,171.67,5.8251296]
["bitfinex","SOLUSD",1747325574799,1.6021,171.77,171.68,40.42964886]
["bitfinex","SOLUSD",1747325575000,29.3203006,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747325575297,29.3203006,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747325575496,29.3203006,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325575877,29.3203006,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747325576585,6.5849,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747325576904,29.3203006,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747325577484,29.3203006,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747325577714,29.3203006,171.71,171.7,5.82411182]
["bitfinex","SOLUSD",1747325578300,29.3203006,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747325578605,29.3203006,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747325579482,29.3203006,171.72,171.71,18.64964886]
["bitfinex","SOLUSD",1747325579692,29.3203006,171.72,171.71,5.82366234]
["bitfinex","SOLUSD",1747325580303,29.3203006,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747325580608,29.3203006,171.68,171.67,24.47477846]
["bitfinex","SOLUSD",1747325580995,29.3203006,171.68,171.67,5.8251296]
["bitfinex","SOLUSD",1747325582010,29.3203006,171.68,171.66,18.64964886]
["bitfinex","SOLUSD",1747325582204,29.3203006,171.67,171.66,18.64964886]
["bitfinex","SOLUSD",1747325582506,29.3203006,171.67,171.65,5.82548754]
["bitfinex","SOLUSD",1747325582706,29.3203006,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1747325582707,29.3203006,171.66,171.64,5.8260622]
["bitfinex","SOLUSD",1747325582919,29.3203006,171.65,171.64,5.8260622]
["bitfinex","SOLUSD",1747325584100,29.3203006,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1747325584588,29.3203006,171.66,171.64,5.8260622]
["bitfinex","SOLUSD",1747325584796,29.3203006,171.65,171.64,24.47571106]
["bitfinex","SOLUSD",1747325585018,35.14382217,171.72,171.64,24.47571106]
["bitfinex","SOLUSD",1747325585321,29.3203006,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1747325586212,29.3203006,171.66,171.61,39.04473072]
["bitfinex","SOLUSD",1747325586407,29.3203006,171.62,171.61,39.04473072]
["bitfinex","SOLUSD",1747325586607,29.3203006,171.62,171.61,24.4768151]
["bitfinex","SOLUSD",1747325587113,29.3203006,171.64,171.61,24.4768151]
["bitfinex","SOLUSD",1747325587493,29.3203006,171.65,171.61,39.04473072]
["bitfinex","SOLUSD",1747325587687,35.14373808,171.72,171.61,39.04473072]
["bitfinex","SOLUSD",1747325587688,29.3203006,171.66,171.61,39.04473072]
["bitfinex","SOLUSD",1747325587996,29.3203006,171.65,171.61,120.64473072]
["bitfinex","SOLUSD",1747325588202,29.3203006,171.66,171.61,120.64473072]
["bitfinex","SOLUSD",1747325589095,29.3203006,171.64,171.61,120.64473072]
["bitfinex","SOLUSD",1747325589299,29.3203006,171.63,171.61,106.0768151]
["bitfinex","SOLUSD",1747325590003,29.3203006,171.63,171.61,24.4768151]
["bitfinex","SOLUSD",1747325590200,26.0,171.7,171.61,5.82716624]
["bitfinex","SOLUSD",1747325590201,29.3203006,171.62,171.61,5.82716624]
["bitfinex","SOLUSD",1747325591415,29.3203006,171.62,171.57,5.8285248]
["bitfinex","SOLUSD",1747325591717,29.3203006,171.59,171.57,5.8285248]
["bitfinex","SOLUSD",1747325591893,29.3203006,171.6,171.57,5.8285248]
["bitfinex","SOLUSD",1747325592094,29.3203006,171.61,171.59,5.82784544]
["bitfinex","SOLUSD",1747325592711,1.571,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747325592905,29.3203006,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747325594210,6.3975,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1747325594403,29.3203006,171.7,171.62,66.38964886]
["bitfinex","SOLUSD",1747325594602,29.3203006,171.71,171.62,67.55466937]
["bitfinex","SOLUSD",1747325594806,29.3203006,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747325595214,1.5942,171.72,171.62,103.34]
["bitfinex","SOLUSD",1747325595215,29.3203006,171.68,171.62,103.34]
["bitfinex","SOLUSD",1747325595412,29.3203006,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1747325596313,29.3203006,171.67,171.65,5.82580833]
["bitfinex","SOLUSD",1747325597040,29.3203006,171.66,171.65,5.82580833]
["bitfinex","SOLUSD",1747325597525,29.3203006,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747325597704,29.3203006,171.65,171.62,24.47647557]
["bitfinex","SOLUSD",1747325597910,29.3203006,171.63,171.59,18.64964886]
["bitfinex","SOLUSD",1747325598213,29.3203006,171.61,171.59,18.64964886]
["bitfinex","SOLUSD",1747325598419,29.3203006,171.62,171.59,24.4774943]
["bitfinex","SOLUSD",1747325599130,29.3203006,171.65,171.59,39.04710791]
["bitfinex","SOLUSD",1747325601705,29.3203006,171.63,171.59,39.04710791]
["bitfinex","SOLUSD",1747325602323,29.3203006,171.6,171.57,5.8285248]
["bitfinex","SOLUSD",1747325602631,5.82447956,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1747325602833,29.3203006,171.61,171.58,18.64964886]
["bitfinex","SOLUSD",1747325603008,29.3203006,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1747325603210,29.3203006,171.61,171.59,5.82784544]
["bitfinex","SOLUSD",1747325605208,5.82445104,171.69,171.59,5.82784544]
["bitfinex","SOLUSD",1747325605410,29.3203006,171.61,171.59,5.82784544]
["bitfinex","SOLUSD",1747325606042,29.3203006,171.62,171.59,5.82784544]
["bitfinex","SOLUSD",1747325606333,26.0,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1747325606630,21.74,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1747325606631,29.3203006,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747325606824,29.3203006,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747325607232,29.3203006,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747325607412,29.3203006,171.63,171.61,5.82716624]
["bitfinex","SOLUSD",1747325608535,29.3203006,171.62,171.6,5.82741993]
["bitfinex","SOLUSD",1747325610107,26.0,171.7,171.6,24.47706879]
["bitfinex","SOLUSD",1747325610307,29.3203006,171.64,171.6,24.47706879]
["bitfinex","SOLUSD",1747325610936,26.0,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1747325611137,29.3203006,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1747325611636,29.3203006,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1747325611817,29.3203006,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1747325612006,137.7942,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747325612211,29.3203006,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1747325612425,1.5942,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747325612633,29.3203006,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747325612835,29.3203006,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1747325613042,29.3203006,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747325613229,29.3203006,171.74,171.67,19.81425667]
["bitfinex","SOLUSD",1747325613640,1.5472,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1747325613843,52.6532006,171.81,171.69,18.64964886]
["bitfinex","SOLUSD",1747325614036,29.3203006,171.75,171.69,100.24964886]
["bitfinex","SOLUSD",1747325614238,29.3203006,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747325614538,29.3203006,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747325615113,9.06485403,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1747325615340,29.3203006,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747325615517,9.06485403,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747325615844,9.06485403,171.83,171.78,20.37489812]
["bitfinex","SOLUSD",1747325616343,38.38515463,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747325616547,9.06485403,171.83,171.77,24.47130113]
["bitfinex","SOLUSD",1747325616750,29.3203006,171.78,171.77,5.82165227]
["bitfinex","SOLUSD",1747325616930,29.3203006,171.79,171.77,5.82165227]
["bitfinex","SOLUSD",1747325617414,5.81868963,171.86,171.77,5.82165227]
["bitfinex","SOLUSD",1747325617615,29.3203006,171.83,171.77,5.82165227]
["bitfinex","SOLUSD",1747325617841,29.3203006,171.83,171.77,14.55434592]
["bitfinex","SOLUSD",1747325618136,29.3203006,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747325618837,29.3203006,171.79,171.77,81.6]
["bitfinex","SOLUSD",1747325619015,29.3203006,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747325619210,29.3203006,171.81,171.73,24.47241764]
["bitfinex","SOLUSD",1747325619211,29.3203006,171.76,171.73,24.47241764]
["bitfinex","SOLUSD",1747325619418,29.3203006,171.75,171.73,24.47241764]
["bitfinex","SOLUSD",1747325619616,29.3203006,171.76,171.73,24.47241764]
["bitfinex","SOLUSD",1747325620233,29.3203006,171.77,171.73,24.47241764]
["bitfinex","SOLUSD",1747325620535,29.3203006,171.78,171.73,24.47241764]
["bitfinex","SOLUSD",1747325620720,29.3203006,171.78,171.73,39.03015362]
["bitfinex","SOLUSD",1747325621921,29.3203006,171.79,171.73,39.03015362]
["bitfinex","SOLUSD",1747325622227,29.3203006,171.78,171.73,39.03015362]
["bitfinex","SOLUSD",1747325622859,5.81977924,171.83,171.73,39.03015362]
["bitfinex","SOLUSD",1747325622860,14.54672407,171.86,171.73,39.03015362]
["bitfinex","SOLUSD",1747325623024,29.3203006,171.77,171.73,120.63015362]
["bitfinex","SOLUSD",1747325623558,29.3203006,171.78,171.73,120.63015362]
["bitfinex","SOLUSD",1747325623715,29.3203006,171.79,171.73,120.63015362]
["bitfinex","SOLUSD",1747325624155,29.3203006,171.78,171.73,120.63015362]
["bitfinex","SOLUSD",1747325624419,5.81835107,171.87,171.76,26.0]
["bitfinex","SOLUSD",1747325624650,29.3203006,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747325624877,29.3203006,171.84,171.78,1.16403969]
["bitfinex","SOLUSD",1747325625772,29.3203006,171.83,171.77,100.24964886]
["bitfinex","SOLUSD",1747325626090,5.81810197,171.88,171.78,5.82139946]
["bitfinex","SOLUSD",1747325626379,29.3203006,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747325627571,29.3203006,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1747325627957,5.81872094,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747325627958,29.3203006,171.82,171.81,18.64964886]
["bitfinex","SOLUSD",1747325629254,29.3203006,171.82,171.8,18.64964886]
["bitfinex","SOLUSD",1747325629459,29.3203006,171.81,171.78,87.42134594]
["bitfinex","SOLUSD",1747325629652,29.3203006,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1747325629958,29.3203006,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1747325630266,28.91491064,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1747325630474,28.91491064,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747325630860,28.91491064,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747325630861,28.91491064,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1747325631181,28.91491064,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747325631345,28.91491064,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747325631680,28.91491064,171.78,171.76,5.82207731]
["bitfinex","SOLUSD",1747325631862,28.91491064,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1747325632070,28.91491064,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747325633464,28.91491064,171.8,171.78,5.82139946]
["bitfinex","SOLUSD",1747325633889,28.91491064,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1747325634198,40.54544618,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747325634199,28.91491064,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1747325635191,5.81835107,171.87,171.79,5.82072287]
["bitfinex","SOLUSD",1747325635365,28.91491064,171.81,171.79,5.82072287]
["bitfinex","SOLUSD",1747325635765,5.81835107,171.87,171.79,5.82072287]
["bitfinex","SOLUSD",1747325635766,28.91491064,171.82,171.79,5.82072287]
["bitfinex","SOLUSD",1747325637095,28.91491064,171.82,171.78,5.82139946]
["bitfinex","SOLUSD",1747325638396,28.91491064,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1747325638895,5.81835107,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747325639083,28.91491064,171.82,171.78,5.82139946]
["bitfinex","SOLUSD",1747325639491,28.91491064,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747325640380,28.91491064,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1747325640592,28.91491064,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1747325641379,28.91491064,171.8,171.79,24.47070945]
["bitfinex","SOLUSD",1747325641983,28.91491064,171.81,171.79,24.47070945]
["bitfinex","SOLUSD",1747325642179,28.91491064,171.82,171.79,24.47070945]
["bitfinex","SOLUSD",1747325642493,1.6214,171.89,171.79,65.02336094]
["bitfinex","SOLUSD",1747325642494,28.91491064,171.85,171.79,65.02336094]
["bitfinex","SOLUSD",1747325642668,28.91491064,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747325642871,1.6214,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747325643107,28.91491064,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325643401,28.91491064,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1747325643624,6.1907,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747325643625,1.616,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747325643785,1.616,171.93,171.85,100.24964886]
["bitfinex","SOLUSD",1747325644098,28.91491064,171.87,171.85,100.24964886]
["bitfinex","SOLUSD",1747325644295,28.91491064,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1747325645384,28.91491064,171.86,171.83,24.46935438]
["bitfinex","SOLUSD",1747325645585,28.91491064,171.84,171.81,21.64]
["bitfinex","SOLUSD",1747325645786,28.91491064,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747325645972,28.91491064,171.8,171.79,24.47070945]
["bitfinex","SOLUSD",1747325646318,1.5726,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747325646485,28.91491064,171.78,171.77,5.82173837]
["bitfinex","SOLUSD",1747325646666,30.48751064,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747325646867,28.91491064,171.78,171.77,5.82173837]
["bitfinex","SOLUSD",1747325647393,28.91491064,171.78,171.76,5.82207731]
["bitfinex","SOLUSD",1747325647591,30.48751064,171.84,171.76,24.47172617]
["bitfinex","SOLUSD",1747325647592,28.91491064,171.77,171.76,24.47172617]
["bitfinex","SOLUSD",1747325648003,28.91491064,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1747325648184,1.5726,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747325648383,28.91491064,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747325648998,28.91491064,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747325649483,28.91491064,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1747325649874,28.91491064,171.82,171.78,20.37489812]
["bitfinex","SOLUSD",1747325650302,28.91491064,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1747325651603,28.91491064,171.8,171.77,24.47138723]
["bitfinex","SOLUSD",1747325652909,28.91491064,171.78,171.77,24.47138723]
["bitfinex","SOLUSD",1747325653084,28.91491064,171.78,171.76,18.64964886]
["bitfinex","SOLUSD",1747325653283,28.91491064,171.77,171.76,18.64964886]
["bitfinex","SOLUSD",1747325653500,28.91491064,171.78,171.76,24.47146605]
["bitfinex","SOLUSD",1747325654290,28.91491064,171.78,171.75,5.82232488]
["bitfinex","SOLUSD",1747325654608,28.91491064,171.76,171.74,27.40267813]
["bitfinex","SOLUSD",1747325655095,28.91491064,171.75,171.74,21.58]
["bitfinex","SOLUSD",1747325655304,28.91491064,171.75,171.73,24.47266998]
["bitfinex","SOLUSD",1747325656817,5.8211011,171.79,171.73,24.47266998]
["bitfinex","SOLUSD",1747325657014,28.91491064,171.75,171.73,24.47266998]
["bitfinex","SOLUSD",1747325657513,28.91491064,171.74,171.73,24.47266998]
["bitfinex","SOLUSD",1747325657703,28.91491064,171.74,171.7,24.47376068]
["bitfinex","SOLUSD",1747325658925,28.91491064,171.75,171.7,39.03404023]
["bitfinex","SOLUSD",1747325659224,28.91491064,171.77,171.7,40.19847975]
["bitfinex","SOLUSD",1747325659527,14.10132248,171.82,171.7,40.19847975]
["bitfinex","SOLUSD",1747325659528,28.91491064,171.75,171.7,39.03404023]
["bitfinex","SOLUSD",1747325660416,22.83131058,171.82,171.7,39.03404023]
["bitfinex","SOLUSD",1747325660417,28.91491064,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747325660608,28.91491064,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747325660807,28.91491064,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1747325661015,13.97860793,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747325661218,28.91491064,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747325661908,28.91491064,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747325662909,28.91491064,171.81,171.79,5.82106059]
["bitfinex","SOLUSD",1747325663108,28.91491064,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747325663430,28.91491064,171.78,171.76,5.82196716]
["bitfinex","SOLUSD",1747325663613,28.91491064,171.79,171.76,5.82196716]
["bitfinex","SOLUSD",1747325664425,28.91491064,171.77,171.75,5.82241464]
["bitfinex","SOLUSD",1747325665321,5.81970552,171.83,171.75,5.82241464]
["bitfinex","SOLUSD",1747325665530,28.91491064,171.79,171.75,5.82241464]
["bitfinex","SOLUSD",1747325666426,28.91491064,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747325666813,28.91491064,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747325667728,28.91491064,171.77,171.75,18.64964886]
["bitfinex","SOLUSD",1747325667932,26.0,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1747325668109,28.91491064,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747325668304,28.91491064,171.79,171.76,5.82207731]
["bitfinex","SOLUSD",1747325668508,28.91491064,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747325668715,28.91491064,171.79,171.76,5.82207731]
["bitfinex","SOLUSD",1747325669029,28.91491064,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747325669230,28.91491064,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747325670299,8.1597,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747325670503,28.91491064,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747325670803,28.91491064,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747325671635,28.91491064,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747325672011,7.7808,171.9,171.79,101.41349066]
["bitfinex","SOLUSD",1747325672211,28.91491064,171.83,171.79,100.24964886]
["bitfinex","SOLUSD",1747325672423,28.91491064,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747325672731,28.91491064,171.81,171.8,5.82072176]
["bitfinex","SOLUSD",1747325673437,28.91491064,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747325673611,28.91491064,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747325673815,28.91491064,171.84,171.81,100.24964886]
["bitfinex","SOLUSD",1747325674121,28.91491064,171.83,171.81,100.24964886]
["bitfinex","SOLUSD",1747325674328,28.91491064,171.82,171.8,5.82072176]
["bitfinex","SOLUSD",1747325674533,28.91491064,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1747325674702,28.91491064,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747325675950,7.7808,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747325676235,28.91491064,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747325677535,28.91491064,171.86,171.84,5.81936685]
["bitfinex","SOLUSD",1747325677835,28.91491064,171.85,171.81,81.6]
["bitfinex","SOLUSD",1747325678041,28.91491064,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747325678233,28.91491064,171.78,171.76,87.42205425]
["bitfinex","SOLUSD",1747325678542,28.91491064,171.78,171.76,5.82205425]
["bitfinex","SOLUSD",1747325678723,28.91491064,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747325678724,28.91491064,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1747325678920,28.91491064,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747325679105,28.91491064,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747325679512,142.01827651,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747325679712,28.91491064,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747325680120,28.91491064,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1747325680321,28.91491064,171.8,171.78,5.82139946]
["bitfinex","SOLUSD",1747325680827,28.91491064,171.79,171.78,5.82139946]
["bitfinex","SOLUSD",1747325681041,28.91491064,171.79,171.77,81.6]
["bitfinex","SOLUSD",1747325681211,28.91491064,171.78,171.77,81.6]
["bitfinex","SOLUSD",1747325681411,28.91491064,171.78,171.74,24.47240418]
["bitfinex","SOLUSD",1747325682140,5.81970552,171.83,171.74,24.47240418]
["bitfinex","SOLUSD",1747325682317,28.91491064,171.78,171.74,24.47240418]
["bitfinex","SOLUSD",1747325684141,28.91491064,171.77,171.74,24.47240418]
["bitfinex","SOLUSD",1747325685036,1.5847,171.82,171.74,39.02929249]
["bitfinex","SOLUSD",1747325685240,28.91491064,171.79,171.74,39.02929249]
["bitfinex","SOLUSD",1747325686021,1.5847,171.82,171.74,24.47240418]
["bitfinex","SOLUSD",1747325686022,28.91491064,171.75,171.74,24.47240418]
["bitfinex","SOLUSD",1747325686222,28.91491064,171.75,171.73,5.822991]
["bitfinex","SOLUSD",1747325686421,28.91491064,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747325687440,28.91491064,171.72,171.7,18.64964886]
["bitfinex","SOLUSD",1747325687625,28.91491064,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747325688249,28.91491064,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325688556,28.91491064,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747325688930,28.91491064,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325691222,5.82072176,171.8,171.71,5.82377263]
["bitfinex","SOLUSD",1747325691542,28.91491064,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325691740,5.82072176,171.8,171.71,5.82377263]
["bitfinex","SOLUSD",1747325691920,28.91491064,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747325692741,6.5926,171.81,171.71,5.82377263]
["bitfinex","SOLUSD",1747325692943,28.91491064,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325693452,28.91491064,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747325694424,28.91491064,171.75,171.73,5.82309439]
["bitfinex","SOLUSD",1747325694626,28.91491064,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747325694934,28.91491064,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747325695134,28.91491064,171.71,171.69,24.4740999]
["bitfinex","SOLUSD",1747325695728,28.91491064,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747325696335,28.91491064,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747325697447,28.91491064,171.69,171.66,24.47481227]
["bitfinex","SOLUSD",1747325697750,28.91491064,171.68,171.66,24.47481227]
["bitfinex","SOLUSD",1747325698855,28.91491064,171.69,171.66,24.47481227]
["bitfinex","SOLUSD",1747325699238,28.91491064,171.7,171.66,24.47481227]
["bitfinex","SOLUSD",1747325699641,28.91491064,171.7,171.66,39.03848464]
["bitfinex","SOLUSD",1747325699957,1.6425,171.74,171.66,39.03848464]
["bitfinex","SOLUSD",1747325700129,28.91491064,171.72,171.66,39.03848464]
["bitfinex","SOLUSD",1747325700325,28.91491064,171.71,171.66,39.03848464]
["bitfinex","SOLUSD",1747325700740,1.6425,171.74,171.66,39.03848464]
["bitfinex","SOLUSD",1747325700926,28.91491064,171.72,171.66,39.03848464]
["bitfinex","SOLUSD",1747325701128,28.91491064,171.71,171.66,39.03848464]
["bitfinex","SOLUSD",1747325701746,28.91491064,171.69,171.66,39.03848464]
["bitfinex","SOLUSD",1747325702053,28.91491064,171.7,171.66,39.03848464]
["bitfinex","SOLUSD",1747325702434,28.91491064,171.72,171.66,39.03848464]
["bitfinex","SOLUSD",1747325702838,136.2,171.78,171.66,39.03848464]
["bitfinex","SOLUSD",1747325703038,136.2,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1747325703251,1.5112,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1747325703431,28.91491064,171.83,171.75,19.81385714]
["bitfinex","SOLUSD",1747325703631,28.91491064,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747325703831,28.91491064,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747325704359,28.91491064,171.82,171.77,23.32025144]
["bitfinex","SOLUSD",1747325705135,28.91491064,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747325705867,1.5112,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747325706033,28.91491064,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747325707142,28.91491064,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1747325707487,28.91491064,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747325707662,1.5885,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747325707849,28.91491064,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747325708050,30.50341064,171.92,171.81,19.81348704]
["bitfinex","SOLUSD",1747325708250,28.91491064,171.88,171.81,19.81348704]
["bitfinex","SOLUSD",1747325708450,28.91491064,171.89,171.81,19.81348704]
["bitfinex","SOLUSD",1747325708656,28.91491064,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1747325708973,1.5885,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747325709160,28.91491064,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747325709764,1.5885,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747325710075,28.91491064,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747325711084,28.91491064,171.9,171.88,5.81801256]
["bitfinex","SOLUSD",1747325711578,28.91491064,171.9,171.85,24.46867708]
["bitfinex","SOLUSD",1747325711750,28.91491064,171.89,171.85,24.46867708]
["bitfinex","SOLUSD",1747325711951,28.91491064,171.9,171.85,24.46867708]
["bitfinex","SOLUSD",1747325712583,28.91491064,171.89,171.85,24.46867708]
["bitfinex","SOLUSD",1747325717080,47.48,171.96,171.85,24.46867708]
["bitfinex","SOLUSD",1747325717081,28.91491064,171.91,171.85,40.17980814]
["bitfinex","SOLUSD",1747325717280,28.91491064,171.89,171.85,39.01624763]
["bitfinex","SOLUSD",1747325717988,28.91491064,171.88,171.85,39.01624763]
["bitfinex","SOLUSD",1747325719471,28.91491064,171.88,171.85,24.46867708]
["bitfinex","SOLUSD",1747325720596,28.91491064,171.89,171.85,24.46867708]
["bitfinex","SOLUSD",1747325720767,5.81564408,171.95,171.85,24.46867708]
["bitfinex","SOLUSD",1747325720952,28.91491064,171.89,171.85,24.46867708]
["bitfinex","SOLUSD",1747325723191,28.91491064,171.91,171.85,39.01624763]
["bitfinex","SOLUSD",1747325723380,5.81564408,171.95,171.85,39.01624763]
["bitfinex","SOLUSD",1747325723583,18.04619155,171.91,171.85,120.61624763]
["bitfinex","SOLUSD",1747325723779,1.6622,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747325723970,18.04619155,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747325724369,18.04619155,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747325724884,18.04619155,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747325725088,18.04619155,171.9,171.88,108.85801256]
["bitfinex","SOLUSD",1747325725272,28.88143843,171.89,171.88,5.81801256]
["bitfinex","SOLUSD",1747325725910,28.88143843,171.9,171.88,5.81801256]
["bitfinex","SOLUSD",1747325726412,28.88143843,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747325726701,28.88143843,171.93,171.88,5.81801256]
["bitfinex","SOLUSD",1747325726880,28.88143843,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747325727303,28.88143843,171.91,171.88,5.81801256]
["bitfinex","SOLUSD",1747325727794,28.88143843,171.91,171.88,20.36304397]
["bitfinex","SOLUSD",1747325728696,11.99464412,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747325728874,28.88143843,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747325729375,28.88143843,171.93,171.89,100.24964886]
["bitfinex","SOLUSD",1747325729590,26.0,171.99,171.89,101.41287319]
["bitfinex","SOLUSD",1747325729591,28.88143843,171.95,171.89,101.41287319]
["bitfinex","SOLUSD",1747325729784,28.88143843,171.95,171.89,122.83287319]
["bitfinex","SOLUSD",1747325730001,28.88143843,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747325730821,28.88143843,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747325731894,28.88143843,171.94,171.92,5.81665891]
["bitfinex","SOLUSD",1747325732118,28.88143843,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1747325733031,28.88143843,171.94,171.9,81.6]
["bitfinex","SOLUSD",1747325733197,5.81536463,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747325733518,28.88143843,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1747325733895,31.81438121,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1747325734097,31.81438121,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747325734098,28.88143843,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747325734504,28.88143843,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747325735899,1.6252,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747325736116,28.88143843,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1747325737110,28.88143843,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1747325737622,6.4446,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747325737825,28.88143843,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747325738122,28.88143843,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1747325738896,28.88143843,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1747325739099,1.5569,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1747325739403,28.88143843,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747325739713,28.88143843,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747325740022,28.88143843,172.01,171.98,5.8146296]
["bitfinex","SOLUSD",1747325740609,28.88143843,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747325740806,28.88143843,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1747325741021,28.88143843,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747325741259,28.88143843,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1747325741535,28.88143843,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747325741705,28.88143843,171.99,171.98,24.46427846]
["bitfinex","SOLUSD",1747325742610,28.88143843,171.99,171.95,81.6]
["bitfinex","SOLUSD",1747325742924,28.88143843,171.97,171.96,24.46492605]
["bitfinex","SOLUSD",1747325743227,28.88143843,171.97,171.95,5.81559334]
["bitfinex","SOLUSD",1747325743405,28.88143843,171.96,171.95,24.4652422]
["bitfinex","SOLUSD",1747325745245,18.03411382,171.96,171.95,24.4652422]
["bitfinex","SOLUSD",1747325746954,18.03411382,171.96,171.92,24.46622218]
["bitfinex","SOLUSD",1747325747142,18.03411382,171.93,171.92,24.46622218]
["bitfinex","SOLUSD",1747325747339,18.03411382,171.94,171.92,24.46622218]
["bitfinex","SOLUSD",1747325747537,14.00830321,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1747325747844,14.00830321,172.03,171.95,26.0]
["bitfinex","SOLUSD",1747325748030,18.03411382,171.97,171.95,26.0]
["bitfinex","SOLUSD",1747325748235,18.03411382,171.98,171.96,5.81530588]
["bitfinex","SOLUSD",1747325749354,18.03411382,171.97,171.96,5.81530588]
["bitfinex","SOLUSD",1747325750245,18.03411382,171.97,171.94,5.81564408]
["bitfinex","SOLUSD",1747325750451,18.03411382,171.95,171.94,5.81564408]
["bitfinex","SOLUSD",1747325751321,18.03411382,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747325751733,18.03411382,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747325752054,18.03411382,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747325752252,18.03411382,171.94,171.92,5.81665891]
["bitfinex","SOLUSD",1747325752555,18.03411382,171.93,171.92,24.46630777]
["bitfinex","SOLUSD",1747325752757,18.03411382,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747325752956,18.03411382,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1747325753652,18.03411382,171.95,171.92,14.54164727]
["bitfinex","SOLUSD",1747325755253,18.03411382,171.96,171.92,33.19129613]
["bitfinex","SOLUSD",1747325755756,18.03411382,171.96,171.92,39.00795504]
["bitfinex","SOLUSD",1747325756135,18.03411382,171.94,171.92,5.81665891]
["bitfinex","SOLUSD",1747325757224,18.03411382,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747325758360,18.03411382,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1747325758738,18.03411382,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747325758937,18.03411382,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1747325759260,18.03411382,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747325759762,18.03411382,171.96,171.94,18.64964886]
["bitfinex","SOLUSD",1747325760461,18.03411382,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325760633,8.1952,172.03,171.94,100.24964886]
["bitfinex","SOLUSD",1747325760833,18.03411382,172.01,171.94,121.58964886]
["bitfinex","SOLUSD",1747325761272,18.03411382,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747325761456,7.8314,172.07,171.98,19.81229321]
["bitfinex","SOLUSD",1747325761642,18.03411382,172.06,171.98,19.81229321]
["bitfinex","SOLUSD",1747325762966,18.03411382,172.05,171.98,19.81229321]
["bitfinex","SOLUSD",1747325763434,18.03411382,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747325763850,18.03411382,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1747325764052,1.5855,172.07,171.99,20.35002034]
["bitfinex","SOLUSD",1747325764053,18.03411382,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747325764263,18.03411382,172.0,171.99,24.46394038]
["bitfinex","SOLUSD",1747325764458,7.39718907,172.07,171.99,5.81429152]
["bitfinex","SOLUSD",1747325764654,18.03411382,172.0,171.99,5.81429152]
["bitfinex","SOLUSD",1747325765461,18.03411382,172.01,171.98,5.8146296]
["bitfinex","SOLUSD",1747325765640,18.03411382,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1747325766569,18.03411382,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1747325766766,18.03411382,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1747325766954,18.03411382,172.05,172.0,5.81395348]
["bitfinex","SOLUSD",1747325767263,18.03411382,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747325768180,18.03411382,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1747325768482,18.03411382,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1747325768645,1.5855,172.07,172.0,5.81395348]
["bitfinex","SOLUSD",1747325768850,18.03411382,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747325769052,18.03411382,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1747325769675,7.3971917,172.07,172.0,5.81395348]
["bitfinex","SOLUSD",1747325769676,18.03411382,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747325770357,18.03411382,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1747325770675,18.03411382,172.03,172.02,5.81327752]
["bitfinex","SOLUSD",1747325771961,18.03411382,172.03,172.01,5.81349253]
["bitfinex","SOLUSD",1747325772673,18.03411382,172.03,171.98,20.35104035]
["bitfinex","SOLUSD",1747325772967,18.03411382,172.02,171.98,20.35104035]
["bitfinex","SOLUSD",1747325773173,7.39716734,172.07,171.97,5.81490281]
["bitfinex","SOLUSD",1747325773174,18.03411382,172.01,171.97,5.81490281]
["bitfinex","SOLUSD",1747325773480,19.68721382,171.98,171.89,20.36127231]
["bitfinex","SOLUSD",1747325773779,1.6531,171.98,171.89,20.36127231]
["bitfinex","SOLUSD",1747325773959,18.03411382,171.92,171.89,46.36127231]
["bitfinex","SOLUSD",1747325774150,18.03411382,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1747325774879,18.03411382,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747325775074,18.03411382,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1747325775282,18.03411382,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1747325777160,18.03411382,171.93,171.88,5.81798928]
["bitfinex","SOLUSD",1747325777360,18.03411382,171.89,171.88,5.81798928]
["bitfinex","SOLUSD",1747325777753,18.03411382,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747325777959,18.03411382,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747325778380,18.03411382,171.94,171.88,5.81798928]
["bitfinex","SOLUSD",1747325778568,18.03411382,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747325778769,18.03411382,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747325778962,18.03411382,171.95,171.9,5.81733566]
["bitfinex","SOLUSD",1747325779164,18.03411382,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1747325779370,28.86337935,171.95,171.9,20.36067481]
["bitfinex","SOLUSD",1747325779576,28.86337935,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747325779783,30.51647935,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747325780094,28.86337935,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747325780259,28.86337935,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747325780958,30.47697935,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747325781274,28.86337935,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747325781872,28.86337935,172.03,171.97,20.35238703]
["bitfinex","SOLUSD",1747325781873,28.86337935,172.04,171.97,21.51504353]
["bitfinex","SOLUSD",1747325782050,28.86337935,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747325782354,28.86337935,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1747325782973,28.86337935,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1747325783171,28.86337935,171.99,171.94,33.18939787]
["bitfinex","SOLUSD",1747325783384,28.86337935,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747325783585,31.81226387,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1747325783586,28.86337935,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747325784264,28.86337935,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747325784788,1.6136,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1747325784967,1.6136,172.06,171.98,1.16265604]
["bitfinex","SOLUSD",1747325785289,28.86337935,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1747325785991,28.86337935,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747325786685,28.86337935,172.0,171.99,24.46394038]
["bitfinex","SOLUSD",1747325787068,28.86337935,172.01,171.99,24.46394038]
["bitfinex","SOLUSD",1747325787466,1.6136,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747325787685,28.86337935,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747325788586,59.186217,172.11,172.0,19.81213529]
["bitfinex","SOLUSD",1747325788587,1.6043,172.1,172.0,19.81213529]
["bitfinex","SOLUSD",1747325788884,28.86337935,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1747325789889,28.86337935,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1747325790690,28.86337935,172.05,172.03,5.8129396]
["bitfinex","SOLUSD",1747325790864,28.86337935,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1747325791068,28.86337935,172.02,172.01,5.81361548]
["bitfinex","SOLUSD",1747325791314,28.86337935,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1747325791469,28.86337935,171.99,171.97,5.81496579]
["bitfinex","SOLUSD",1747325791794,28.86337935,172.08,171.97,24.46461465]
["bitfinex","SOLUSD",1747325791795,28.86337935,171.98,171.97,24.46461465]
["bitfinex","SOLUSD",1747325792294,28.86337935,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325792497,31.81295717,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747325792797,8.1295,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747325792967,28.86337935,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747325793572,28.86337935,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1747325793774,28.86337935,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747325794389,28.86337935,172.0,171.98,5.81451547]
["bitfinex","SOLUSD",1747325794769,28.86337935,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1747325795171,28.86337935,172.0,171.98,5.81451547]
["bitfinex","SOLUSD",1747325795588,39.94122918,172.07,171.98,5.81451547]
["bitfinex","SOLUSD",1747325795589,28.86337935,172.01,171.98,5.81451547]
["bitfinex","SOLUSD",1747325795985,28.86337935,171.99,171.97,5.81496772]
["bitfinex","SOLUSD",1747325796183,28.86337935,171.98,171.96,24.46488632]
["bitfinex","SOLUSD",1747325796383,28.86337935,171.97,171.96,24.46488632]
["bitfinex","SOLUSD",1747325796590,28.86337935,171.97,171.96,5.81523746]
["bitfinex","SOLUSD",1747325796989,28.86337935,171.97,171.95,26.0]
["bitfinex","SOLUSD",1747325796990,28.86337935,171.97,171.95,5.8155527]
["bitfinex","SOLUSD",1747325797302,28.86337935,171.96,171.91,24.46664612]
["bitfinex","SOLUSD",1747325797499,28.86337935,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747325797704,28.86337935,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747325797705,28.86337935,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747325797905,28.86337935,171.86,171.82,217.6]
["bitfinex","SOLUSD",1747325798104,28.86337935,171.85,171.83,5.81970552]
["bitfinex","SOLUSD",1747325798295,28.86337935,171.84,171.83,5.81970552]
["bitfinex","SOLUSD",1747325798601,28.86337935,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1747325798809,7.45011204,171.89,171.81,5.82038298]
["bitfinex","SOLUSD",1747325798810,28.86337935,171.82,171.81,5.82038298]
["bitfinex","SOLUSD",1747325798974,28.86337935,171.83,171.81,5.82038298]
["bitfinex","SOLUSD",1747325799993,28.86337935,171.85,171.82,24.46969309]
["bitfinex","SOLUSD",1747325800195,28.86337935,171.86,171.82,24.46969309]
["bitfinex","SOLUSD",1747325800499,28.86337935,171.84,171.82,24.46969309]
["bitfinex","SOLUSD",1747325800697,28.86337935,171.83,171.8,24.47037062]
["bitfinex","SOLUSD",1747325800898,28.86337935,171.81,171.8,5.82072176]
["bitfinex","SOLUSD",1747325802384,28.86337935,171.81,171.78,5.82139946]
["bitfinex","SOLUSD",1747325802592,28.86337935,171.8,171.78,5.82139946]
["bitfinex","SOLUSD",1747325802794,28.86337935,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747325803004,28.86337935,171.76,171.75,5.8224163]
["bitfinex","SOLUSD",1747325803386,28.86337935,171.76,171.74,5.82266148]
["bitfinex","SOLUSD",1747325803588,28.86337935,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747325803917,1.57,171.8,171.7,14.56027955]
["bitfinex","SOLUSD",1747325804121,1.57,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1747325804421,30.43337935,171.84,171.76,44.64964886]
["bitfinex","SOLUSD",1747325804912,6.6253,171.87,171.76,45.81368673]
["bitfinex","SOLUSD",1747325805388,28.86337935,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747325805583,28.86337935,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1747325805805,28.86337935,171.91,171.85,20.36659877]
["bitfinex","SOLUSD",1747325806414,1.6252,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747325806617,28.86337935,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747325807111,28.86337935,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747325807499,28.86337935,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1747325807696,28.86337935,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747325808013,28.86337935,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747325808218,6.1112,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747325808518,28.86337935,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747325808895,28.86337935,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747325809094,28.86337935,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747325809507,7.47759297,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747325809706,28.86337935,171.9,171.88,18.64964886]
["bitfinex","SOLUSD",1747325810003,28.86337935,171.91,171.89,5.81767409]
["bitfinex","SOLUSD",1747325810715,28.86337935,171.92,171.89,5.81767409]
["bitfinex","SOLUSD",1747325810905,28.86337935,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747325811294,28.86337935,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747325812200,28.86337935,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1747325812502,28.86337935,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1747325812704,28.86337935,171.88,171.79,6.1073]
["bitfinex","SOLUSD",1747325812923,28.86337935,171.84,171.79,27.3473]
["bitfinex","SOLUSD",1747325813099,28.86337935,171.83,171.8,20.37202858]
["bitfinex","SOLUSD",1747325813299,28.86337935,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1747325813499,28.86337935,171.92,171.8,31.82072176]
["bitfinex","SOLUSD",1747325813700,28.86337935,171.84,171.8,31.82072176]
["bitfinex","SOLUSD",1747325813901,28.86337935,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1747325814831,28.86337935,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747325815033,28.86337935,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1747325815321,21.24,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1747325815526,43.80124966,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747325816101,1.6625,171.97,171.87,1.16334647]
["bitfinex","SOLUSD",1747325816318,43.80124966,171.95,171.87,1.16334647]
["bitfinex","SOLUSD",1747325816512,1.6625,171.97,171.87,1.16334647]
["bitfinex","SOLUSD",1747325816731,43.80124966,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747325816907,1.538,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1747325816908,27.538,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1747325817113,43.80124966,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747325817829,43.80124966,171.98,171.91,44.64964886]
["bitfinex","SOLUSD",1747325818639,1.538,172.01,171.91,44.64964886]
["bitfinex","SOLUSD",1747325818640,43.80124966,171.96,171.91,44.64964886]
["bitfinex","SOLUSD",1747325818817,43.80124966,171.97,171.92,20.35830618]
["bitfinex","SOLUSD",1747325819003,1.538,172.01,171.92,20.35830618]
["bitfinex","SOLUSD",1747325819199,43.80124966,171.97,171.92,5.81665891]
["bitfinex","SOLUSD",1747325819399,43.80124966,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747325819600,43.80124966,171.94,171.92,5.81665891]
["bitfinex","SOLUSD",1747325820030,43.80124966,171.94,171.91,24.46659278]
["bitfinex","SOLUSD",1747325820232,43.80124966,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747325820411,43.80124966,171.9,171.88,5.81771475]
["bitfinex","SOLUSD",1747325820614,26.0,171.97,171.84,26.0]
["bitfinex","SOLUSD",1747325820615,43.80124966,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747325820842,43.80124966,171.89,171.84,46.36778398]
["bitfinex","SOLUSD",1747325821044,31.81506566,171.97,171.84,46.36778398]
["bitfinex","SOLUSD",1747325821242,43.80124966,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1747325821619,43.80124966,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747325821846,43.80124966,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747325822821,43.80124966,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747325823454,43.80124966,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747325823661,26.0,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747325823862,43.80124966,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747325824138,43.80124966,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1747325824437,43.80124966,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747325824812,43.80124966,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747325825434,43.80124966,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747325825613,43.80124966,171.9,171.88,5.81801256]
["bitfinex","SOLUSD",1747325826442,43.80124966,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747325826605,43.80124966,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747325826807,43.80124966,171.93,171.9,5.81733566]
["bitfinex","SOLUSD",1747325827249,43.80124966,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747325827445,43.80124966,171.93,171.91,18.64964886]
["bitfinex","SOLUSD",1747325828315,5.81466264,171.98,171.92,5.81665891]
["bitfinex","SOLUSD",1747325828522,43.80124966,171.94,171.92,5.81665891]
["bitfinex","SOLUSD",1747325828722,43.80124966,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1747325828939,26.0,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747325828940,43.80124966,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747325829123,43.80124966,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747325830061,22.798,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747325830357,43.80124966,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747325830532,43.80124966,171.96,171.94,5.81598231]
["bitfinex","SOLUSD",1747325830844,43.80124966,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1747325831048,43.80124966,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1747325831231,43.80124966,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747325832317,43.80124966,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1747325832643,43.80124966,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747325832836,43.80124966,171.91,171.89,5.81767409]
["bitfinex","SOLUSD",1747325833447,43.80124966,171.9,171.86,5.81868963]
["bitfinex","SOLUSD",1747325833744,43.80124966,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1747325834044,43.80124966,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1747325834262,43.80124966,171.85,171.83,5.81970552]
["bitfinex","SOLUSD",1747325834424,43.80124966,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1747325834619,43.80124966,171.82,171.81,5.82038298]
["bitfinex","SOLUSD",1747325834820,43.80124966,171.82,171.77,5.82173837]
["bitfinex","SOLUSD",1747325835045,43.80124966,171.79,171.77,5.82173837]
["bitfinex","SOLUSD",1747325835352,43.80124966,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747325835353,43.80124966,171.78,171.77,5.82173837]
["bitfinex","SOLUSD",1747325835524,43.80124966,171.78,171.75,5.8224163]
["bitfinex","SOLUSD",1747325835725,43.80124966,171.77,171.75,5.8224163]
["bitfinex","SOLUSD",1747325835940,43.80124966,171.76,171.75,5.8224163]
["bitfinex","SOLUSD",1747325836825,43.80124966,171.78,171.73,5.82309439]
["bitfinex","SOLUSD",1747325837025,43.80124966,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747325837235,43.80124966,171.77,171.74,18.64964886]
["bitfinex","SOLUSD",1747325837432,43.80124966,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325837619,43.80124966,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747325837821,43.80124966,171.72,171.67,14.56237576]
["bitfinex","SOLUSD",1747325838020,43.80124966,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747325838762,43.80124966,171.73,171.68,24.47443916]
["bitfinex","SOLUSD",1747325839054,43.80124966,171.73,171.54,29.66718094]
["bitfinex","SOLUSD",1747325839055,43.80124966,171.69,171.6,6.4071]
["bitfinex","SOLUSD",1747325839248,43.80124966,171.67,171.61,40.56748165]
["bitfinex","SOLUSD",1747325839758,43.80124966,171.69,171.61,46.39464789]
["bitfinex","SOLUSD",1747325839955,43.80124966,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747325840760,47.22,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1747325840761,43.80124966,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1747325841055,43.80124966,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747325841351,43.80124966,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747325841948,43.80124966,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747325842251,43.80124966,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1747325842461,43.80124966,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747325842623,21.22,171.81,171.7,44.64964886]
["bitfinex","SOLUSD",1747325842826,21.22,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747325843128,43.80124966,171.78,171.71,20.38320422]
["bitfinex","SOLUSD",1747325843325,43.80124966,171.77,171.71,20.38320422]
["bitfinex","SOLUSD",1747325843527,43.80124966,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325844119,43.80124966,171.74,171.69,5.82416008]
["bitfinex","SOLUSD",1747325844326,43.80124966,171.71,171.69,31.82416008]
["bitfinex","SOLUSD",1747325844526,43.80124966,171.73,171.69,31.82416008]
["bitfinex","SOLUSD",1747325844831,43.80124966,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747325845028,43.80124966,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747325845241,43.80124966,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747325845242,43.80124966,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747325845637,43.80124966,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747325845839,43.80124966,171.7,171.68,5.8247903]
["bitfinex","SOLUSD",1747325846045,43.80124966,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747325846250,43.80124966,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747325846457,43.80124966,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747325846765,43.80124966,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747325846945,43.80124966,171.7,171.67,5.8251296]
["bitfinex","SOLUSD",1747325847938,43.80124966,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747325848133,5.82131965,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1747325848134,43.80124966,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747325848336,43.80124966,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747325848554,43.80124966,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747325848857,43.80124966,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747325849157,43.80124966,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747325849936,43.80124966,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747325850255,43.80124966,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747325850452,43.80124966,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747325850948,43.80124966,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747325851151,43.80124966,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747325852762,43.80124966,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747325852967,7.33367418,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747325853137,43.80124966,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747325853339,43.80124966,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747325853550,43.80124966,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747325854242,1.5136,171.82,171.72,19.81413584]
["bitfinex","SOLUSD",1747325854437,43.80124966,171.8,171.72,101.41413584]
["bitfinex","SOLUSD",1747325854634,43.80124966,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747325854943,22.7032,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747325855265,28.89670915,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747325855653,28.89670915,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747325855867,28.89670915,171.8,171.77,5.82173837]
["bitfinex","SOLUSD",1747325856534,28.89670915,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747325856737,28.89670915,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747325857046,1.5032,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747325857047,1.5032,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747325857244,1.6314,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747325857453,171.958837,171.96,171.82,18.64964886]
["bitfinex","SOLUSD",1747325857454,159.0514,171.96,171.82,18.64964886]
["bitfinex","SOLUSD",1747325857666,185.0514,171.96,171.82,100.24964886]
["bitfinex","SOLUSD",1747325857854,28.89670915,171.92,171.82,101.41324888]
["bitfinex","SOLUSD",1747325858058,28.89670915,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747325858253,28.89670915,171.93,171.86,39.84964886]
["bitfinex","SOLUSD",1747325858452,1.6314,171.96,171.86,142.62964886]
["bitfinex","SOLUSD",1747325858758,28.89670915,171.94,171.86,142.62964886]
["bitfinex","SOLUSD",1747325858961,54.89670915,172.0,171.88,18.64964886]
["bitfinex","SOLUSD",1747325858962,28.89670915,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747325859273,43.76424164,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747325859772,43.76424164,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1747325860470,43.76424164,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747325860861,43.76424164,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747325861081,43.76424164,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1747325861282,43.76424164,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747325861447,43.76424164,171.99,171.92,39.82964886]
["bitfinex","SOLUSD",1747325861774,43.76424164,171.98,171.92,39.82964886]
["bitfinex","SOLUSD",1747325861970,43.76424164,171.97,171.92,39.82964886]
["bitfinex","SOLUSD",1747325862269,43.76424164,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747325862668,43.76424164,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1747325862845,43.76424164,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325863045,1.5879,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747325863265,43.76424164,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325863573,1.5879,172.01,171.91,5.81699726]
["bitfinex","SOLUSD",1747325863574,43.76424164,171.95,171.91,5.81699726]
["bitfinex","SOLUSD",1747325863773,43.76424164,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747325863979,43.76424164,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747325864157,43.76424164,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747325864357,43.76424164,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1747325864578,43.76424164,171.96,171.92,24.4662233]
["bitfinex","SOLUSD",1747325866152,43.76424164,171.95,171.92,24.4662233]
["bitfinex","SOLUSD",1747325866649,43.76424164,171.95,171.92,5.81657444]
["bitfinex","SOLUSD",1747325868076,43.76424164,171.95,171.91,5.81699726]
["bitfinex","SOLUSD",1747325868379,43.76424164,171.92,171.87,5.81835107]
["bitfinex","SOLUSD",1747325868573,43.76424164,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747325869160,179.96424164,172.0,171.88,18.64964886]
["bitfinex","SOLUSD",1747325869161,43.76424164,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747325869370,43.76424164,171.95,171.88,100.24964886]
["bitfinex","SOLUSD",1747325869678,27.5879,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1747325869679,43.76424164,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747325869853,1.5879,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1747325869854,43.76424164,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747325870055,43.76424164,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747325870274,148.66377252,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1747325870462,43.76424164,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747325870672,6.6515,172.05,171.94,126.24964886]
["bitfinex","SOLUSD",1747325870871,43.76424164,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747325871096,1.5897,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1747325871260,43.76424164,172.06,171.98,121.40964886]
["bitfinex","SOLUSD",1747325871578,43.76424164,172.06,171.98,142.56964886]
["bitfinex","SOLUSD",1747325871766,1.5656,172.11,172.0,18.64964886]
["bitfinex","SOLUSD",1747325871966,43.76424164,172.08,172.02,18.64964886]
["bitfinex","SOLUSD",1747325872572,5.8088879,172.15,172.02,100.24964886]
["bitfinex","SOLUSD",1747325872758,202.63844164,172.16,172.04,18.64964886]
["bitfinex","SOLUSD",1747325872759,208.44707884,172.16,172.04,18.64964886]
["bitfinex","SOLUSD",1747325872964,234.44707884,172.16,172.04,39.80964886]
["bitfinex","SOLUSD",1747325873184,208.44707884,172.16,172.04,39.80964886]
["bitfinex","SOLUSD",1747325873376,43.76424164,172.11,172.04,39.80964886]
["bitfinex","SOLUSD",1747325873579,208.44707884,172.16,172.04,147.40964886]
["bitfinex","SOLUSD",1747325873750,137.7142,172.16,172.05,1.16212509]
["bitfinex","SOLUSD",1747325873957,43.76424164,172.13,172.07,5.8115883]
["bitfinex","SOLUSD",1747325874196,1.5142,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1747325874482,43.76424164,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747325874685,5.80837123,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1747325874870,43.76424164,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747325875072,5.80837123,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747325875276,43.76424164,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747325875966,43.76424164,172.17,172.1,44.64964886]
["bitfinex","SOLUSD",1747325876286,43.76424164,172.17,172.11,5.81023763]
["bitfinex","SOLUSD",1747325876673,43.76424164,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747325877070,43.76424164,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1747325877268,43.76424164,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1747325877880,43.76424164,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1747325878189,205.96424164,172.24,172.12,18.64964886]
["bitfinex","SOLUSD",1747325878190,43.76424164,172.14,172.12,18.64964886]
["bitfinex","SOLUSD",1747325878704,43.76424164,172.14,172.1,31.81049955]
["bitfinex","SOLUSD",1747325878993,47.14,172.21,172.1,18.64964886]
["bitfinex","SOLUSD",1747325879200,43.76424164,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1747325879369,43.76424164,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747325879570,43.76424164,172.09,172.06,24.46157493]
["bitfinex","SOLUSD",1747325879783,43.76424164,172.1,172.06,24.46157493]
["bitfinex","SOLUSD",1747325879965,43.76424164,172.11,172.06,24.46157493]
["bitfinex","SOLUSD",1747325880186,1.6299,172.16,172.06,24.46157493]
["bitfinex","SOLUSD",1747325880377,43.76424164,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1747325880581,142.0072614,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1747325880582,43.76424164,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747325881099,43.76424164,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1747325881301,8.0517,172.21,172.1,60.90964886]
["bitfinex","SOLUSD",1747325881499,136.2,172.25,172.14,18.64964886]
["bitfinex","SOLUSD",1747325881688,43.76424164,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1747325881889,43.76424164,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1747325882499,43.76424164,172.17,172.14,24.4588331]
["bitfinex","SOLUSD",1747325882878,43.76424164,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747325883083,43.76424164,172.16,172.11,24.45983519]
["bitfinex","SOLUSD",1747325883283,28.79348387,172.16,172.11,24.45983519]
["bitfinex","SOLUSD",1747325883575,26.0,172.21,172.07,7.57132829]
["bitfinex","SOLUSD",1747325883576,28.79348387,172.12,172.07,6.4095]
["bitfinex","SOLUSD",1747325883782,28.79348387,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1747325884109,28.79348387,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747325884275,41.45110658,172.15,172.0,14.53451378]
["bitfinex","SOLUSD",1747325884474,136.2,172.16,172.05,44.64964886]
["bitfinex","SOLUSD",1747325884776,28.79348387,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1747325884997,28.79348387,172.16,172.08,1.16198798]
["bitfinex","SOLUSD",1747325885199,28.79348387,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1747325885486,5.80720092,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1747325885686,28.79348387,172.18,172.09,1.16193561]
["bitfinex","SOLUSD",1747325885986,28.79348387,172.18,172.09,7.49023561]
["bitfinex","SOLUSD",1747325886309,53.1459,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1747325886492,28.79348387,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1747325886899,28.79348387,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1747325887108,28.79348387,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1747325887280,43.68581494,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1747325887483,43.68581494,172.11,172.08,5.81096523]
["bitfinex","SOLUSD",1747325887703,43.68581494,172.09,172.06,42.26]
["bitfinex","SOLUSD",1747325887910,43.68581494,172.07,172.06,5.81186756]
["bitfinex","SOLUSD",1747325888084,43.68581494,172.08,172.02,46.34647133]
["bitfinex","SOLUSD",1747325888281,43.68581494,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1747325888793,43.68581494,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1747325889303,43.68581494,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1747325889810,43.68581494,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747325890109,21.12,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747325890284,43.68581494,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747325890480,43.68581494,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1747325890691,43.68581494,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747325890903,43.68581494,172.09,172.07,5.8115883]
["bitfinex","SOLUSD",1747325891212,26.92893826,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747325891213,43.68581494,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747325891898,43.68581494,172.1,172.06,24.46157493]
["bitfinex","SOLUSD",1747325892410,26.92893826,172.15,172.01,1.16227455]
["bitfinex","SOLUSD",1747325892411,43.68581494,172.07,172.02,5.81327752]
["bitfinex","SOLUSD",1747325892589,43.68581494,172.05,172.02,5.81327752]
["bitfinex","SOLUSD",1747325892797,8.1176,172.12,171.99,6.3849]
["bitfinex","SOLUSD",1747325892798,43.68581494,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1747325893015,43.68581494,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747325893016,43.68581494,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747325893213,43.68581494,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1747325893517,43.68581494,172.01,171.96,5.81530588]
["bitfinex","SOLUSD",1747325893683,43.68581494,171.99,171.96,31.81530588]
["bitfinex","SOLUSD",1747325894083,43.68581494,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747325894309,43.68581494,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747325894511,142.01166436,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1747325894512,43.68581494,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747325894713,43.68581494,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1747325894903,43.68581494,171.98,171.96,5.81530588]
["bitfinex","SOLUSD",1747325895093,156.54063512,172.07,171.93,5.81632059]
["bitfinex","SOLUSD",1747325895094,43.68581494,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747325895301,43.68581494,172.0,171.93,5.81632059]
["bitfinex","SOLUSD",1747325895490,43.68581494,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1747325896095,43.68581494,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747325896417,43.68581494,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747325896608,43.68581494,171.95,171.89,44.64964886]
["bitfinex","SOLUSD",1747325896814,43.68581494,171.93,171.88,5.81801256]
["bitfinex","SOLUSD",1747325897029,43.68581494,171.91,171.88,5.81801256]
["bitfinex","SOLUSD",1747325897517,43.68581494,171.93,171.88,5.81801256]
["bitfinex","SOLUSD",1747325897908,43.68581494,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747325898214,43.68581494,171.92,171.84,21.12]
["bitfinex","SOLUSD",1747325898215,43.68581494,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747325898387,43.68581494,171.86,171.84,5.81936685]
["bitfinex","SOLUSD",1747325898715,26.0,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747325899010,43.68581494,171.88,171.84,5.81936685]
["bitfinex","SOLUSD",1747325899522,43.68581494,171.85,171.84,5.81936685]
["bitfinex","SOLUSD",1747325899691,43.68581494,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747325899888,43.68581494,171.85,171.79,14.55257526]
["bitfinex","SOLUSD",1747325900099,43.68581494,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747325900413,43.68581494,171.85,171.8,44.64964886]
["bitfinex","SOLUSD",1747325900593,5.81785664,171.89,171.79,18.64964886]
["bitfinex","SOLUSD",1747325900594,43.68581494,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747325900793,43.68581494,171.83,171.79,44.64964886]
["bitfinex","SOLUSD",1747325901006,43.68581494,171.84,171.79,44.64964886]
["bitfinex","SOLUSD",1747325901395,5.81785664,171.89,171.79,44.64964886]
["bitfinex","SOLUSD",1747325901629,43.68581494,171.84,171.79,44.64964886]
["bitfinex","SOLUSD",1747325902088,43.68581494,171.84,171.8,5.82072176]
["bitfinex","SOLUSD",1747325902820,43.68581494,171.81,171.78,5.82111621]
["bitfinex","SOLUSD",1747325903008,43.68581494,171.8,171.78,5.82111621]
["bitfinex","SOLUSD",1747325903212,43.68581494,171.79,171.74,45.29961827]
["bitfinex","SOLUSD",1747325903511,43.68581494,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747325903717,43.68581494,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747325903895,43.68581494,171.79,171.75,24.47206516]
["bitfinex","SOLUSD",1747325904096,49.50545733,171.84,171.75,24.47206516]
["bitfinex","SOLUSD",1747325904316,43.68581494,171.79,171.75,24.47206516]
["bitfinex","SOLUSD",1747325904925,21.12,171.85,171.75,39.02810591]
["bitfinex","SOLUSD",1747325904926,43.68581494,171.81,171.75,39.02810591]
["bitfinex","SOLUSD",1747325905230,43.68581494,171.82,171.75,39.02810591]
["bitfinex","SOLUSD",1747325906019,48.05842987,171.87,171.75,39.02810591]
["bitfinex","SOLUSD",1747325906199,43.68581494,171.82,171.75,39.02810591]
["bitfinex","SOLUSD",1747325906399,43.68581494,171.79,171.75,24.47206516]
["bitfinex","SOLUSD",1747325906810,43.68581494,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747325907014,43.68581494,171.8,171.75,24.47206516]
["bitfinex","SOLUSD",1747325907196,162.2,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1747325907500,43.68581494,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747325907919,43.68581494,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747325908127,43.68581494,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747325908299,43.68581494,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747325909204,43.68581494,171.79,171.77,5.82173837]
["bitfinex","SOLUSD",1747325909409,28.91494486,171.79,171.74,24.47240418]
["bitfinex","SOLUSD",1747325909809,28.91494486,171.78,171.74,24.47240418]
["bitfinex","SOLUSD",1747325910507,28.91494486,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747325910707,28.91494486,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747325910912,28.91494486,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747325911121,28.91494486,171.76,171.7,39.03404023]
["bitfinex","SOLUSD",1747325911434,28.91494486,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1747325911623,6.6172,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1747325911827,28.91494486,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1747325912615,28.91494486,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747325912929,28.91494486,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747325913125,28.91494486,171.85,171.77,6.2482]
["bitfinex","SOLUSD",1747325913331,136.2,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1747325913499,28.91494486,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747325913704,28.91494486,171.91,171.83,19.81327258]
["bitfinex","SOLUSD",1747325914203,28.91494486,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747325914408,28.91494486,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747325914631,28.91494486,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747325914915,28.91494486,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747325915123,28.91494486,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747325915425,28.91494486,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747325915631,28.91494486,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325916023,43.81475879,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325916535,43.81475879,171.84,171.78,24.47104832]
["bitfinex","SOLUSD",1747325916720,21.14,171.9,171.78,39.02454698]
["bitfinex","SOLUSD",1747325917026,43.81475879,171.83,171.78,39.02454698]
["bitfinex","SOLUSD",1747325917329,43.81475879,171.85,171.78,39.02454698]
["bitfinex","SOLUSD",1747325917628,43.81475879,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747325918210,43.81475879,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747325918510,43.81475879,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747325918707,43.81475879,171.84,171.78,20.37489812]
["bitfinex","SOLUSD",1747325918910,43.81475879,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747325919226,43.81475879,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747325919523,43.81475879,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1747325919730,43.81475879,171.85,171.81,5.82038298]
["bitfinex","SOLUSD",1747325920112,26.0,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1747325920333,43.81475879,171.92,171.82,127.41331568]
["bitfinex","SOLUSD",1747325920533,43.81475879,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747325920704,43.81475879,171.92,171.84,19.81318382]
["bitfinex","SOLUSD",1747325921135,43.81475879,171.91,171.84,19.81318382]
["bitfinex","SOLUSD",1747325921301,43.81475879,171.91,171.85,20.36659877]
["bitfinex","SOLUSD",1747325921505,43.81475879,171.89,171.85,5.81902822]
["bitfinex","SOLUSD",1747325923532,43.81475879,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1747325924615,43.81475879,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747325924816,43.81475879,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1747325925417,43.81475879,171.87,171.83,102.84]
["bitfinex","SOLUSD",1747325925619,43.81475879,171.86,171.83,21.24]
["bitfinex","SOLUSD",1747325925842,43.81475879,171.86,171.83,24.46935438]
["bitfinex","SOLUSD",1747325926420,43.81475879,171.86,171.83,5.81970552]
["bitfinex","SOLUSD",1747325926621,43.81475879,171.84,171.82,5.81994985]
["bitfinex","SOLUSD",1747325926828,43.81475879,171.83,171.82,5.81994985]
["bitfinex","SOLUSD",1747325927220,43.81475879,171.84,171.82,5.81994985]
["bitfinex","SOLUSD",1747325927538,43.81475879,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1747325927840,43.81475879,171.85,171.81,5.82038298]
["bitfinex","SOLUSD",1747325928416,136.2,171.91,171.81,5.82038298]
["bitfinex","SOLUSD",1747325928417,136.2,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747325928964,43.81475879,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747325929235,43.81475879,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747325929442,1.5227,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747325929630,43.81475879,171.91,171.84,44.64964886]
["bitfinex","SOLUSD",1747325930428,43.81475879,171.9,171.84,44.64964886]
["bitfinex","SOLUSD",1747325930634,43.81475879,171.89,171.85,20.36659877]
["bitfinex","SOLUSD",1747325930942,43.81475879,171.89,171.85,5.81902822]
["bitfinex","SOLUSD",1747325931151,43.81475879,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747325931354,43.81475879,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747325931637,1.5954,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1747325931845,43.81475879,171.93,171.86,44.64964886]
["bitfinex","SOLUSD",1747325932644,43.81475879,171.93,171.87,20.36422876]
["bitfinex","SOLUSD",1747325932856,43.81475879,171.94,171.87,20.36422876]
["bitfinex","SOLUSD",1747325933152,43.81475879,171.93,171.87,20.36422876]
["bitfinex","SOLUSD",1747325934248,1.5954,171.96,171.87,20.36422876]
["bitfinex","SOLUSD",1747325934249,43.81475879,171.92,171.87,20.36422876]
["bitfinex","SOLUSD",1747325934455,43.81475879,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747325935145,43.81475879,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747325936251,43.81475879,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1747325936486,43.81475879,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747325936653,43.81475879,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747325936843,43.81475879,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747325937048,43.81475879,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747325937344,142.01334452,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747325937345,28.85036254,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325937955,28.85036254,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1747325938752,28.85036254,171.95,171.91,81.6]
["bitfinex","SOLUSD",1747325938950,28.85036254,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747325939159,28.85036254,171.9,171.88,24.46758599]
["bitfinex","SOLUSD",1747325939653,5.81609471,171.94,171.88,24.46758599]
["bitfinex","SOLUSD",1747325939845,28.85036254,171.91,171.88,24.46758599]
["bitfinex","SOLUSD",1747325940354,28.85036254,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747325940355,28.85036254,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747325940559,28.85036254,171.89,171.82,27.7772]
["bitfinex","SOLUSD",1747325940560,28.85036254,171.85,171.82,26.93981065]
["bitfinex","SOLUSD",1747325940759,28.85036254,171.84,171.82,26.93981065]
["bitfinex","SOLUSD",1747325940933,21.12,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747325941129,28.85036254,171.9,171.84,5.81936685]
["bitfinex","SOLUSD",1747325941542,28.85036254,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747325941736,28.85036254,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747325941737,43.80392078,171.87,171.83,24.46935077]
["bitfinex","SOLUSD",1747325941942,43.80392078,171.85,171.83,24.46935077]
["bitfinex","SOLUSD",1747325942650,43.80392078,171.85,171.83,5.81970191]
["bitfinex","SOLUSD",1747325942859,43.80392078,171.92,171.83,5.81970191]
["bitfinex","SOLUSD",1747325943155,43.80392078,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747325943362,43.80392078,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747325943551,43.80392078,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747325944167,43.80392078,171.85,171.83,5.81970191]
["bitfinex","SOLUSD",1747325944472,43.80392078,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747325944473,43.80392078,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1747325944637,43.80392078,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747325944843,43.80392078,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1747325945061,43.80392078,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747325946156,43.80392078,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747325946475,43.80392078,171.83,171.8,24.47027089]
["bitfinex","SOLUSD",1747325946649,43.80392078,171.82,171.8,24.47027089]
["bitfinex","SOLUSD",1747325947061,43.80392078,171.83,171.8,24.47027089]
["bitfinex","SOLUSD",1747325947377,43.80392078,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1747325947584,26.0,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747325947873,43.80392078,171.87,171.8,5.82062203]
["bitfinex","SOLUSD",1747325948068,43.80392078,171.86,171.8,24.47027089]
["bitfinex","SOLUSD",1747325948248,43.80392078,171.86,171.8,39.02207531]
["bitfinex","SOLUSD",1747325948976,43.80392078,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747325949468,75.6206674,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1747325949645,43.80392078,171.89,171.81,39.76964886]
["bitfinex","SOLUSD",1747325950064,43.80392078,171.88,171.81,39.76964886]
["bitfinex","SOLUSD",1747325950273,43.80392078,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747325950749,43.80392078,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747325950951,43.80392078,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747325951146,43.80392078,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747325951346,43.80392078,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747325952243,43.80392078,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1747325953372,43.80392078,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1747325953562,43.80392078,171.89,171.86,5.81868963]
["bitfinex","SOLUSD",1747325955272,43.80392078,171.9,171.86,5.81868963]
["bitfinex","SOLUSD",1747325955661,43.80392078,171.89,171.86,5.81868963]
["bitfinex","SOLUSD",1747325957188,43.80392078,171.87,171.82,5.82004423]
["bitfinex","SOLUSD",1747325957360,43.80392078,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747325958362,43.80392078,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747325961058,43.80392078,171.87,171.82,20.37015481]
["bitfinex","SOLUSD",1747325961256,5.81677967,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1747325961503,43.80392078,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747325961669,43.80392078,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747325961870,43.80392078,171.91,171.83,101.41324939]
["bitfinex","SOLUSD",1747325962073,43.80392078,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1747325963300,28.87531092,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747325963772,28.87531092,171.91,171.86,20.3654137]
["bitfinex","SOLUSD",1747325964506,28.87531092,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747325964884,5.81470285,171.98,171.87,18.64964886]
["bitfinex","SOLUSD",1747325965209,28.87531092,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747325965374,28.87531092,171.97,171.89,101.41286993]
["bitfinex","SOLUSD",1747325965570,28.87531092,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747325966195,28.87531092,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747325966586,28.87531092,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747325967904,28.87531092,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1747325968614,28.87531092,171.96,171.93,5.81620301]
["bitfinex","SOLUSD",1747325968807,28.87531092,171.96,171.93,24.46585187]
["bitfinex","SOLUSD",1747325969008,28.87531092,171.97,171.93,24.46585187]
["bitfinex","SOLUSD",1747325970716,6.0035,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747325971017,28.87531092,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325971609,28.87531092,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1747325972716,28.87531092,171.98,171.95,5.81564408]
["bitfinex","SOLUSD",1747325974108,28.87531092,171.97,171.95,5.81564408]
["bitfinex","SOLUSD",1747325974612,28.87531092,171.98,171.95,5.81564408]
["bitfinex","SOLUSD",1747325974820,28.87531092,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747325975025,28.87531092,171.96,171.93,24.46586418]
["bitfinex","SOLUSD",1747325975628,28.87531092,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747325975794,28.87531092,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747325976430,143.55397897,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747325976608,28.87531092,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747325976919,28.87531092,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1747325977100,1.541,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747325977305,28.87531092,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747325977800,28.87531092,172.03,171.96,127.41240023]
["bitfinex","SOLUSD",1747325978014,28.87531092,172.04,171.96,147.34964886]
["bitfinex","SOLUSD",1747325978206,28.87531092,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1747325978800,28.87531092,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747325978996,28.87531092,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747325979228,28.87531092,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1747325979434,28.87531092,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1747325979600,28.87531092,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1747325980523,28.87531092,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1747325981107,28.87531092,172.02,171.98,81.6]
["bitfinex","SOLUSD",1747325981316,28.87531092,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1747325981620,28.87531092,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1747325982019,28.87531092,172.04,171.98,39.00073332]
["bitfinex","SOLUSD",1747325982513,28.87531092,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747325982719,28.87531092,171.98,171.97,24.46451696]
["bitfinex","SOLUSD",1747325983627,28.87531092,171.99,171.97,24.46451696]
["bitfinex","SOLUSD",1747325983827,28.87531092,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747325984007,5.81320316,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1747325984008,28.87531092,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1747325985129,28.87531092,171.97,171.95,24.46501569]
["bitfinex","SOLUSD",1747325985306,28.87531092,171.97,171.93,68.16]
["bitfinex","SOLUSD",1747325985307,28.87531092,171.97,171.94,5.81586552]
["bitfinex","SOLUSD",1747325985502,28.87531092,171.96,171.94,5.81586552]
["bitfinex","SOLUSD",1747325986328,28.87531092,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1747325987213,28.87531092,171.96,171.95,24.46529294]
["bitfinex","SOLUSD",1747325987604,28.87531092,171.97,171.95,24.46529294]
["bitfinex","SOLUSD",1747325988825,28.87531092,171.96,171.88,14.54472926]
["bitfinex","SOLUSD",1747325989004,28.87531092,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747325989210,28.87531092,171.93,171.9,5.81733566]
["bitfinex","SOLUSD",1747325989508,28.87531092,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1747325991432,28.87531092,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747325992524,28.87531092,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747325992827,28.87531092,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747325994228,1.5101,172.02,171.93,100.24964886]
["bitfinex","SOLUSD",1747325994229,28.87531092,171.99,171.93,100.24964886]
["bitfinex","SOLUSD",1747325994433,11.90239115,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747325994730,28.87531092,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747325995536,28.87531092,172.01,171.98,5.8146296]
["bitfinex","SOLUSD",1747325995720,28.87531092,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1747325997604,28.87531092,171.99,171.94,5.81598231]
["bitfinex","SOLUSD",1747325997912,28.87531092,171.96,171.94,5.81598231]
["bitfinex","SOLUSD",1747325998229,28.87531092,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747325999629,28.87531092,171.96,171.94,5.81598231]
["bitfinex","SOLUSD",1747326000337,28.87531092,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747326000706,28.87531092,171.95,171.89,21.08]
["bitfinex","SOLUSD",1747326000914,28.87531092,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1747326001126,28.87531092,171.92,171.9,24.46698452]
["bitfinex","SOLUSD",1747326001432,28.87531092,171.91,171.9,24.46698452]
["bitfinex","SOLUSD",1747326002132,28.87531092,171.91,171.9,5.81733566]
["bitfinex","SOLUSD",1747326002513,28.87531092,171.92,171.9,5.81733566]
["bitfinex","SOLUSD",1747326003037,28.87531092,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747326003413,28.87531092,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747326003616,28.87531092,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1747326004120,28.87531092,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747326004932,28.87531092,171.92,171.89,24.46702898]
["bitfinex","SOLUSD",1747326005626,6.606,171.97,171.89,24.46702898]
["bitfinex","SOLUSD",1747326005833,28.87531092,171.92,171.89,24.46702898]
["bitfinex","SOLUSD",1747326006131,28.87531092,171.9,171.88,5.8178935]
["bitfinex","SOLUSD",1747326006322,28.87531092,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747326006506,28.87531092,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1747326006711,28.87531092,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1747326007132,28.87531092,171.88,171.87,5.81835107]
["bitfinex","SOLUSD",1747326007436,28.87531092,171.88,171.86,24.4682594]
["bitfinex","SOLUSD",1747326009739,28.87531092,171.91,171.86,65.01498347]
["bitfinex","SOLUSD",1747326010125,28.87531092,171.9,171.86,65.01498347]
["bitfinex","SOLUSD",1747326010739,1.6155,171.95,171.86,65.01498347]
["bitfinex","SOLUSD",1747326011041,136.2,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747326012239,28.87531092,172.05,171.96,45.81234583]
["bitfinex","SOLUSD",1747326012411,1.5666,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747326012734,28.87531092,172.1,172.02,44.64964886]
["bitfinex","SOLUSD",1747326013142,28.87531092,172.07,172.02,44.64964886]
["bitfinex","SOLUSD",1747326013314,28.87531092,172.05,172.03,5.8129396]
["bitfinex","SOLUSD",1747326013519,28.87531092,172.04,172.0,21.04]
["bitfinex","SOLUSD",1747326013725,28.87531092,172.04,172.01,24.46326434]
["bitfinex","SOLUSD",1747326014050,28.87531092,172.05,172.01,24.46326434]
["bitfinex","SOLUSD",1747326014731,28.87531092,172.05,172.01,38.99730305]
["bitfinex","SOLUSD",1747326015043,28.87531092,172.06,172.01,38.99730305]
["bitfinex","SOLUSD",1747326015213,28.87531092,172.05,172.01,38.99730305]
["bitfinex","SOLUSD",1747326015417,28.87531092,172.05,172.01,24.46326434]
["bitfinex","SOLUSD",1747326015614,28.87531092,172.06,172.01,24.46326434]
["bitfinex","SOLUSD",1747326016338,28.87531092,172.05,172.01,24.46326434]
["bitfinex","SOLUSD",1747326017749,28.87531092,172.06,172.01,38.99730305]
["bitfinex","SOLUSD",1747326017936,28.87531092,172.08,172.01,38.99730305]
["bitfinex","SOLUSD",1747326018619,137.749,172.13,172.01,38.99730305]
["bitfinex","SOLUSD",1747326018822,28.87531092,172.09,172.01,120.59730305]
["bitfinex","SOLUSD",1747326019123,28.87531092,172.08,172.01,120.59730305]
["bitfinex","SOLUSD",1747326019427,28.87531092,172.06,172.01,120.59730305]
["bitfinex","SOLUSD",1747326019646,28.87531092,172.05,172.01,24.46326434]
["bitfinex","SOLUSD",1747326019832,28.87531092,172.05,171.95,117.27502041]
["bitfinex","SOLUSD",1747326019833,28.87531092,172.02,171.95,26.83564408]
["bitfinex","SOLUSD",1747326020032,28.87531092,171.98,171.95,5.81564408]
["bitfinex","SOLUSD",1747326020235,28.87531092,172.0,171.95,5.81564408]
["bitfinex","SOLUSD",1747326020449,27.5266,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747326020845,28.87531092,172.0,171.95,24.46529294]
["bitfinex","SOLUSD",1747326021053,1.5266,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747326021535,28.87531092,172.03,171.96,39.66964886]
["bitfinex","SOLUSD",1747326021752,28.87531092,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747326022047,28.87531092,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747326022754,1.5662,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1747326022959,28.87531092,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1747326023327,1.5662,172.08,172.02,18.64964886]
["bitfinex","SOLUSD",1747326023724,28.87531092,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1747326024034,28.87531092,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1747326024853,28.87531092,172.05,172.03,5.8129396]
["bitfinex","SOLUSD",1747326026061,28.87531092,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1747326026357,5.81057524,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1747326026522,28.87531092,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1747326026726,28.87531092,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1747326027121,28.87531092,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1747326028026,28.87531092,172.07,172.05,5.81226387]
["bitfinex","SOLUSD",1747326028222,1.6214,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747326028439,28.87531092,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747326028750,28.87531092,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747326028952,28.87531092,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747326030122,28.87531092,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747326030321,62.24650594,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747326030322,28.87531092,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1747326030527,28.87531092,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747326031125,28.87531092,172.14,172.08,39.66964886]
["bitfinex","SOLUSD",1747326032135,28.87531092,172.15,172.1,18.64964886]
["bitfinex","SOLUSD",1747326032654,28.87531092,172.16,172.1,44.64964886]
["bitfinex","SOLUSD",1747326032850,28.87531092,172.17,172.1,45.81150598]
["bitfinex","SOLUSD",1747326033347,1.5754,172.2,172.1,45.81150598]
["bitfinex","SOLUSD",1747326033348,28.87531092,172.18,172.1,45.81150598]
["bitfinex","SOLUSD",1747326033571,28.87531092,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1747326033727,28.87531092,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747326034151,28.87531092,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1747326034529,5.80525629,172.26,172.16,65.64964886]
["bitfinex","SOLUSD",1747326034941,28.87531092,172.22,172.16,65.64964886]
["bitfinex","SOLUSD",1747326035168,28.87531092,172.22,172.16,66.8109965]
["bitfinex","SOLUSD",1747326035461,28.87531092,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1747326036175,1.5434,172.28,172.22,18.64964886]
["bitfinex","SOLUSD",1747326036333,28.87531092,172.26,172.22,18.64964886]
["bitfinex","SOLUSD",1747326036534,28.87531092,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747326036729,12.06073552,172.31,172.22,18.64964886]
["bitfinex","SOLUSD",1747326037238,28.87531092,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747326037661,12.06073552,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747326037864,28.87531092,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1747326040239,28.87531092,172.26,172.24,5.80584646]
["bitfinex","SOLUSD",1747326040441,28.87531092,172.27,172.24,5.80584646]
["bitfinex","SOLUSD",1747326040862,28.87531092,172.26,172.23,24.4557787]
["bitfinex","SOLUSD",1747326041370,28.87531092,172.27,172.23,24.4557787]
["bitfinex","SOLUSD",1747326042239,5.80380619,172.31,172.23,24.4557787]
["bitfinex","SOLUSD",1747326042439,28.87531092,172.27,172.23,24.4557787]
["bitfinex","SOLUSD",1747326042659,1.5807,172.32,172.23,38.97125219]
["bitfinex","SOLUSD",1747326042849,28.87531092,172.3,172.23,121.73225892]
["bitfinex","SOLUSD",1747326043050,5.80275176,172.34,172.23,120.57125219]
["bitfinex","SOLUSD",1747326043264,28.87531092,172.3,172.23,120.57125219]
["bitfinex","SOLUSD",1747326043451,11.95857547,172.35,172.23,120.57125219]
["bitfinex","SOLUSD",1747326043452,28.87531092,172.31,172.23,120.57125219]
["bitfinex","SOLUSD",1747326043644,11.95857547,172.35,172.23,120.57125219]
["bitfinex","SOLUSD",1747326043868,11.95857547,172.35,172.24,1.16077993]
["bitfinex","SOLUSD",1747326044065,11.95857547,172.35,172.26,18.64964886]
["bitfinex","SOLUSD",1747326044367,28.87531092,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1747326044548,28.87531092,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1747326045054,5.80044876,172.41,172.28,44.64964886]
["bitfinex","SOLUSD",1747326045254,5.80044876,172.41,172.32,18.64964886]
["bitfinex","SOLUSD",1747326045465,1.646,172.42,172.32,18.64964886]
["bitfinex","SOLUSD",1747326045676,28.87531092,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1747326045870,1.646,172.42,172.32,18.64964886]
["bitfinex","SOLUSD",1747326045871,28.87531092,172.38,172.33,20.96]
["bitfinex","SOLUSD",1747326046162,28.87531092,172.4,172.33,26.76278449]
["bitfinex","SOLUSD",1747326046368,28.87531092,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1747326046894,28.87531092,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1747326047190,28.87531092,172.35,172.33,20.96]
["bitfinex","SOLUSD",1747326047357,28.87531092,172.34,172.33,20.96]
["bitfinex","SOLUSD",1747326047664,28.87531092,172.34,172.3,87.40376257]
["bitfinex","SOLUSD",1747326047866,28.87531092,172.33,172.3,5.80376257]
["bitfinex","SOLUSD",1747326048182,28.87531092,172.34,172.3,5.80376257]
["bitfinex","SOLUSD",1747326048366,34.67577495,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1747326048563,28.87531092,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1747326049474,8.1061,172.34,172.3,20.31333889]
["bitfinex","SOLUSD",1747326049675,8.1061,172.34,172.21,20.32402299]
["bitfinex","SOLUSD",1747326049858,1.5667,172.34,172.24,26.0]
["bitfinex","SOLUSD",1747326050059,12.34065726,172.38,172.28,26.0]
["bitfinex","SOLUSD",1747326050269,6.5394,172.38,172.29,18.64964886]
["bitfinex","SOLUSD",1747326050472,1.5667,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1747326050659,1.5667,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1747326051159,6.5866,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747326051365,5.79945485,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747326051561,28.87531092,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1747326051762,5.79945485,172.43,172.32,18.64964886]
["bitfinex","SOLUSD",1747326051986,1.532,172.44,172.32,18.64964886]
["bitfinex","SOLUSD",1747326051987,28.87531092,172.37,172.34,31.80232015]
["bitfinex","SOLUSD",1747326052466,5.79981975,172.42,172.34,31.80232015]
["bitfinex","SOLUSD",1747326052672,28.87531092,172.37,172.34,31.80232015]
["bitfinex","SOLUSD",1747326052995,28.87531092,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747326053559,28.87531092,172.4,172.34,31.80240312]
["bitfinex","SOLUSD",1747326053800,5.79981975,172.42,172.34,31.80240312]
["bitfinex","SOLUSD",1747326053971,28.87531092,172.37,172.34,31.80240312]
["bitfinex","SOLUSD",1747326054485,28.87531092,172.38,172.34,31.80240312]
["bitfinex","SOLUSD",1747326054797,28.87531092,172.37,172.34,31.80240312]
["bitfinex","SOLUSD",1747326055375,28.87531092,172.36,172.34,31.80240312]
["bitfinex","SOLUSD",1747326055690,28.87531092,172.35,172.33,5.8027519]
["bitfinex","SOLUSD",1747326055893,28.87531092,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747326056071,28.87531092,172.34,172.32,5.80312991]
["bitfinex","SOLUSD",1747326056271,28.87531092,172.33,172.31,5.80344601]
["bitfinex","SOLUSD",1747326056472,28.87531092,172.32,172.31,5.80344601]
["bitfinex","SOLUSD",1747326056782,28.87531092,172.33,172.31,5.80344601]
["bitfinex","SOLUSD",1747326057388,5.80145792,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747326057573,28.87531092,172.33,172.3,5.80383052]
["bitfinex","SOLUSD",1747326057774,5.80088008,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747326057990,28.87531092,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1747326058290,28.87531092,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1747326058479,28.87531092,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1747326059399,5.79986419,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747326059566,28.87531092,172.37,172.35,5.80214679]
["bitfinex","SOLUSD",1747326059767,141.99949534,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1747326059978,1.532,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1747326060197,28.87531092,172.38,172.35,5.80214679]
["bitfinex","SOLUSD",1747326060703,7.33117004,172.44,172.33,5.80251823]
["bitfinex","SOLUSD",1747326060868,28.87531092,172.4,172.33,5.80251823]
["bitfinex","SOLUSD",1747326061202,28.87531092,172.34,172.33,5.80251823]
["bitfinex","SOLUSD",1747326061387,28.87531092,172.34,172.29,42.56]
["bitfinex","SOLUSD",1747326061388,28.87531092,172.34,172.32,31.80306624]
["bitfinex","SOLUSD",1747326061600,28.87531092,172.33,172.32,5.80306624]
["bitfinex","SOLUSD",1747326061901,28.87531092,172.33,172.31,5.80343574]
["bitfinex","SOLUSD",1747326062069,12.02660051,172.39,172.31,5.80343574]
["bitfinex","SOLUSD",1747326062494,28.87531092,172.35,172.31,24.4530846]
["bitfinex","SOLUSD",1747326062700,28.87531092,172.34,172.31,24.4530846]
["bitfinex","SOLUSD",1747326062873,28.87531092,172.33,172.31,24.4530846]
["bitfinex","SOLUSD",1747326063073,6.2258,172.39,172.31,5.80343574]
["bitfinex","SOLUSD",1747326063279,28.87531092,172.32,172.31,5.80343574]
["bitfinex","SOLUSD",1747326063700,28.87531092,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747326063900,28.87531092,172.31,172.25,18.64964886]
["bitfinex","SOLUSD",1747326064193,28.87531092,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1747326064499,28.87531092,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1747326065002,28.87531092,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747326065003,28.87531092,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1747326065291,28.87531092,172.32,172.24,26.74581121]
["bitfinex","SOLUSD",1747326065469,28.87531092,172.26,172.24,5.80581121]
["bitfinex","SOLUSD",1747326065665,5.80393893,172.3,172.23,24.45583825]
["bitfinex","SOLUSD",1747326065870,28.87531092,172.25,172.23,24.45583825]
["bitfinex","SOLUSD",1747326066378,28.87531092,172.24,172.22,31.80645014]
["bitfinex","SOLUSD",1747326066570,28.87531092,172.23,172.22,31.80645014]
["bitfinex","SOLUSD",1747326066986,28.87531092,172.24,172.22,31.80645014]
["bitfinex","SOLUSD",1747326067185,23.2181,172.29,172.19,18.64964886]
["bitfinex","SOLUSD",1747326067398,28.87531092,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1747326067589,28.87531092,172.22,172.2,5.8070971]
["bitfinex","SOLUSD",1747326067789,28.87531092,172.23,172.2,5.8070971]
["bitfinex","SOLUSD",1747326068182,23.2181,172.29,172.21,18.64964886]
["bitfinex","SOLUSD",1747326068383,28.87531092,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1747326069309,28.87531092,172.23,172.2,5.8070971]
["bitfinex","SOLUSD",1747326069488,28.87531092,172.22,172.2,5.8070971]
["bitfinex","SOLUSD",1747326069693,28.87531092,172.21,172.2,5.8070971]
["bitfinex","SOLUSD",1747326069890,5.80450429,172.28,172.2,5.8070971]
["bitfinex","SOLUSD",1747326070091,28.87531092,172.22,172.2,5.8070971]
["bitfinex","SOLUSD",1747326070401,28.87531092,172.22,172.1,4.7129324]
["bitfinex","SOLUSD",1747326070402,1.6606,172.2,172.1,4.7129324]
["bitfinex","SOLUSD",1747326070601,28.87531092,172.12,172.09,5.81091289]
["bitfinex","SOLUSD",1747326070777,28.87531092,172.12,172.08,5.81118758]
["bitfinex","SOLUSD",1747326070976,28.87531092,172.09,172.07,27.49154977]
["bitfinex","SOLUSD",1747326071201,28.87531092,172.16,172.07,5.81154977]
["bitfinex","SOLUSD",1747326071404,54.87531092,172.16,172.04,5.81260172]
["bitfinex","SOLUSD",1747326071589,28.87531092,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1747326071800,28.87531092,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1747326072015,28.87531092,172.03,172.0,5.81391893]
["bitfinex","SOLUSD",1747326072320,28.87531092,172.01,172.0,5.81391893]
["bitfinex","SOLUSD",1747326072604,28.87531092,172.01,171.98,26.0]
["bitfinex","SOLUSD",1747326072906,28.87531092,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747326073199,28.87531092,172.08,171.98,44.64964886]
["bitfinex","SOLUSD",1747326073400,28.87531092,172.04,171.98,44.64964886]
["bitfinex","SOLUSD",1747326073590,28.87531092,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747326073788,28.87531092,172.04,171.99,5.81429152]
["bitfinex","SOLUSD",1747326074087,50.3524,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1747326074409,28.87531092,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747326075090,1.5924,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1747326075280,28.87531092,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747326075480,28.87531092,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747326075680,28.87531092,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1747326075994,28.87531092,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1747326076499,28.87531092,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1747326076703,28.87531092,172.12,172.07,44.64964886]
["bitfinex","SOLUSD",1747326076908,53.00761092,172.16,172.07,44.64964886]
["bitfinex","SOLUSD",1747326077113,28.87531092,172.12,172.07,44.64964886]
["bitfinex","SOLUSD",1747326077795,53.00761092,172.16,172.07,44.64964886]
["bitfinex","SOLUSD",1747326077796,1.5123,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1747326077998,28.87531092,172.13,172.08,20.33937703]
["bitfinex","SOLUSD",1747326078207,28.87531092,172.09,172.08,5.81125058]
["bitfinex","SOLUSD",1747326078395,30.38761092,172.16,172.08,5.81125058]
["bitfinex","SOLUSD",1747326078580,28.87531092,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1747326078790,28.87531092,172.1,172.08,5.81125058]
["bitfinex","SOLUSD",1747326079312,28.87531092,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1747326079488,28.87531092,172.07,172.03,5.8129396]
["bitfinex","SOLUSD",1747326079691,28.87531092,172.06,172.03,5.8129396]
["bitfinex","SOLUSD",1747326080082,28.87531092,172.04,172.02,5.81327752]
["bitfinex","SOLUSD",1747326080581,28.87531092,172.06,172.02,20.34647133]
["bitfinex","SOLUSD",1747326081108,28.87531092,172.05,172.02,5.81327752]
["bitfinex","SOLUSD",1747326081307,28.87531092,172.04,172.02,5.81327752]
["bitfinex","SOLUSD",1747326081636,28.87531092,172.03,172.02,5.81327752]
["bitfinex","SOLUSD",1747326081778,28.87531092,172.03,171.99,55.88504113]
["bitfinex","SOLUSD",1747326081779,28.87531092,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747326081983,28.87531092,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747326082710,28.87531092,172.0,171.99,5.81429152]
["bitfinex","SOLUSD",1747326082930,28.87531092,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747326083448,28.87531092,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747326084133,28.87531092,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747326084531,1.6154,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747326084532,28.87531092,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1747326084746,28.87531092,171.98,171.94,81.6]
["bitfinex","SOLUSD",1747326085037,28.87531092,171.97,171.94,24.46563117]
["bitfinex","SOLUSD",1747326085231,28.87531092,171.96,171.94,5.81598231]
["bitfinex","SOLUSD",1747326085422,28.87531092,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747326086339,28.87531092,171.96,171.94,5.81598231]
["bitfinex","SOLUSD",1747326086684,28.87531092,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1747326086851,28.87531092,171.93,171.88,5.81801256]
["bitfinex","SOLUSD",1747326087065,28.87531092,171.89,171.81,5.82038298]
["bitfinex","SOLUSD",1747326087221,28.87531092,171.87,171.82,14.54933123]
["bitfinex","SOLUSD",1747326087534,28.87531092,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747326087942,28.87531092,171.87,171.85,31.81875671]
["bitfinex","SOLUSD",1747326088129,28.87531092,171.87,171.85,5.81875671]
["bitfinex","SOLUSD",1747326088325,28.87531092,171.92,171.85,31.81875671]
["bitfinex","SOLUSD",1747326088637,28.87531092,171.88,171.85,31.81875671]
["bitfinex","SOLUSD",1747326088855,28.87531092,171.92,171.83,5.81970552]
["bitfinex","SOLUSD",1747326088856,28.87531092,171.86,171.83,5.81970552]
["bitfinex","SOLUSD",1747326089140,28.87531092,171.84,171.83,5.81970552]
["bitfinex","SOLUSD",1747326089347,43.82894584,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1747326089552,43.82894584,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747326089712,43.82894584,171.81,171.79,5.82106059]
["bitfinex","SOLUSD",1747326089909,43.82894584,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747326090137,43.82894584,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747326090530,43.82894584,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747326090729,43.82894584,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747326090955,43.82894584,171.82,171.78,40.55301388]
["bitfinex","SOLUSD",1747326091325,43.82894584,171.82,171.78,14.55301388]
["bitfinex","SOLUSD",1747326091570,43.82894584,171.81,171.77,24.47138723]
["bitfinex","SOLUSD",1747326091927,43.82894584,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747326092239,43.82894584,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747326092454,43.82894584,171.84,171.79,24.47070945]
["bitfinex","SOLUSD",1747326092627,43.82894584,171.81,171.79,5.82106059]
["bitfinex","SOLUSD",1747326092824,1.5403,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747326093042,43.82894584,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747326093370,43.82894584,171.81,171.79,5.82106059]
["bitfinex","SOLUSD",1747326093678,43.82894584,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1747326093959,43.82894584,171.81,171.79,5.82106059]
["bitfinex","SOLUSD",1747326094560,12.40655402,171.84,171.77,5.82145853]
["bitfinex","SOLUSD",1747326094730,43.82894584,171.78,171.77,5.82145853]
["bitfinex","SOLUSD",1747326095528,43.82894584,171.78,171.76,5.82207731]
["bitfinex","SOLUSD",1747326095727,56.23549986,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747326096226,43.82894584,171.78,171.76,5.82207731]
["bitfinex","SOLUSD",1747326096946,43.82894584,171.77,171.74,5.82275532]
["bitfinex","SOLUSD",1747326097140,43.82894584,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747326097431,43.82894584,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747326097965,43.82894584,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747326098326,43.82894584,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747326098652,43.82894584,171.77,171.72,20.38201723]
["bitfinex","SOLUSD",1747326098861,5.82008423,171.82,171.72,14.55858374]
["bitfinex","SOLUSD",1747326099040,43.82894584,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747326099227,43.82894584,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747326101157,26.0,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747326101343,43.82894584,171.75,171.7,20.38439137]
["bitfinex","SOLUSD",1747326101858,26.0,171.82,171.71,18.64964886]
["bitfinex","SOLUSD",1747326102032,43.82894584,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747326102949,43.82894584,171.77,171.72,20.38201723]
["bitfinex","SOLUSD",1747326103678,43.82894584,171.76,171.72,20.38201723]
["bitfinex","SOLUSD",1747326104566,43.82894584,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747326104871,43.82894584,171.74,171.69,55.87031722]
["bitfinex","SOLUSD",1747326104872,43.82894584,171.74,171.7,24.47376068]
["bitfinex","SOLUSD",1747326105037,43.82894584,171.73,171.7,24.47376068]
["bitfinex","SOLUSD",1747326105428,43.82894584,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747326105655,43.82894584,171.72,171.7,5.82411182]
["bitfinex","SOLUSD",1747326106036,43.82894584,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747326106357,43.82894584,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747326106659,43.82894584,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747326106853,43.82894584,171.76,171.72,20.38201723]
["bitfinex","SOLUSD",1747326107265,22.42,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747326107435,43.82894584,171.76,171.72,20.38201723]
["bitfinex","SOLUSD",1747326108737,43.82894584,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747326108934,43.82894584,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747326109441,5.82139946,171.78,171.69,5.82445104]
["bitfinex","SOLUSD",1747326109735,28.9426579,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747326110534,28.9426579,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747326110941,28.9426579,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747326111156,6.4256,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747326111467,28.9426579,171.69,171.65,5.82580833]
["bitfinex","SOLUSD",1747326111653,28.9426579,171.66,171.65,5.82580833]
["bitfinex","SOLUSD",1747326112555,1.6181,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747326112556,28.9426579,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747326113568,1.6181,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747326113764,28.9426579,171.65,171.64,5.82614775]
["bitfinex","SOLUSD",1747326113960,28.9426579,171.65,171.63,5.82639348]
["bitfinex","SOLUSD",1747326114170,28.9426579,171.64,171.61,5.82684887]
["bitfinex","SOLUSD",1747326114338,28.9426579,171.62,171.61,5.82684887]
["bitfinex","SOLUSD",1747326114674,28.9426579,171.62,171.61,31.82684887]
["bitfinex","SOLUSD",1747326114853,28.9426579,171.62,171.61,5.82684887]
["bitfinex","SOLUSD",1747326115652,34.76756386,171.68,171.61,5.82684887]
["bitfinex","SOLUSD",1747326115841,28.9426579,171.64,171.61,5.82684887]
["bitfinex","SOLUSD",1747326116036,34.76752431,171.68,171.61,5.82684887]
["bitfinex","SOLUSD",1747326116233,28.9426579,171.64,171.61,5.82684887]
["bitfinex","SOLUSD",1747326116462,28.9426579,171.63,171.61,5.82684887]
["bitfinex","SOLUSD",1747326116865,28.9426579,171.63,171.59,20.39708144]
["bitfinex","SOLUSD",1747326117061,53.88448665,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747326117062,22.06,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747326117250,28.9426579,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747326117454,28.9426579,171.62,171.59,20.39708144]
["bitfinex","SOLUSD",1747326117864,28.9426579,171.61,171.59,20.39708144]
["bitfinex","SOLUSD",1747326119640,28.9426579,171.6,171.59,5.82784544]
["bitfinex","SOLUSD",1747326120249,28.9426579,171.61,171.59,5.82784544]
["bitfinex","SOLUSD",1747326120655,28.9426579,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1747326120967,28.9426579,171.6,171.58,5.8281851]
["bitfinex","SOLUSD",1747326121471,1.6414,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747326121677,28.9426579,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747326121878,28.9426579,171.57,171.54,5.82954412]
["bitfinex","SOLUSD",1747326123352,28.9426579,171.58,171.54,39.0530533]
["bitfinex","SOLUSD",1747326123849,1.6414,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1747326124358,28.9426579,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1747326124554,28.9426579,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747326124746,28.9426579,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747326125147,28.9426579,171.62,171.57,18.64964886]
["bitfinex","SOLUSD",1747326125348,28.9426579,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1747326125845,1.6414,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1747326126058,28.9426579,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1747326126668,28.9426579,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1747326126873,6.6479,171.66,171.58,20.39864785]
["bitfinex","SOLUSD",1747326127176,1.588,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747326127360,28.9426579,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1747326127556,28.9426579,171.66,171.59,44.64964886]
["bitfinex","SOLUSD",1747326127756,1.588,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747326128058,28.9426579,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747326128262,28.9426579,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747326128746,28.9426579,171.65,171.63,5.82648721]
["bitfinex","SOLUSD",1747326128952,28.9426579,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747326129152,28.9426579,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1747326129969,28.9426579,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1747326130275,28.9426579,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747326130457,28.9426579,171.59,171.55,39.05186395]
["bitfinex","SOLUSD",1747326130662,28.9426579,171.58,171.55,39.05186395]
["bitfinex","SOLUSD",1747326131047,28.9426579,171.59,171.55,39.05186395]
["bitfinex","SOLUSD",1747326132093,28.9426579,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1747326132280,28.9426579,171.59,171.55,20.40221509]
["bitfinex","SOLUSD",1747326132598,28.9426579,171.58,171.55,20.40221509]
["bitfinex","SOLUSD",1747326133785,28.9426579,171.56,171.55,5.82920431]
["bitfinex","SOLUSD",1747326134688,28.9426579,171.56,171.49,14.57765296]
["bitfinex","SOLUSD",1747326134877,28.9426579,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747326135186,28.9426579,171.54,171.51,5.83056381]
["bitfinex","SOLUSD",1747326135514,28.9426579,171.54,171.51,31.83056381]
["bitfinex","SOLUSD",1747326136373,5.82822854,171.58,171.51,31.83056381]
["bitfinex","SOLUSD",1747326136698,28.9426579,171.55,171.51,31.83056381]
["bitfinex","SOLUSD",1747326136897,28.9426579,171.53,171.51,5.83056381]
["bitfinex","SOLUSD",1747326137066,28.9426579,171.53,171.49,5.8312438]
["bitfinex","SOLUSD",1747326137466,28.9426579,171.52,171.49,5.8312438]
["bitfinex","SOLUSD",1747326137877,28.9426579,171.51,171.49,5.8312438]
["bitfinex","SOLUSD",1747326138207,6.3281,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747326138367,28.9426579,171.53,171.49,5.8312438]
["bitfinex","SOLUSD",1747326138568,28.9426579,171.54,171.49,5.8312438]
["bitfinex","SOLUSD",1747326138809,28.9426579,171.53,171.49,31.8312438]
["bitfinex","SOLUSD",1747326138972,28.9426579,171.5,171.49,31.8312438]
["bitfinex","SOLUSD",1747326139480,28.9426579,171.51,171.49,31.8312438]
["bitfinex","SOLUSD",1747326139670,28.9426579,171.5,171.49,31.8312438]
["bitfinex","SOLUSD",1747326140871,28.9426579,171.5,171.48,5.83147904]
["bitfinex","SOLUSD",1747326141312,28.9426579,171.49,171.48,26.0]
["bitfinex","SOLUSD",1747326141487,28.9426579,171.49,171.48,5.83154847]
["bitfinex","SOLUSD",1747326141685,28.9426579,171.49,171.45,5.83260425]
["bitfinex","SOLUSD",1747326141899,28.9426579,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747326142409,28.9426579,171.46,171.42,20.41710993]
["bitfinex","SOLUSD",1747326142586,1.603,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1747326142781,28.9426579,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747326142989,28.9426579,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747326143402,28.9426579,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747326143823,28.9426579,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747326143974,47.6,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1747326143975,26.0,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1747326144180,1.651,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1747326144388,28.9426579,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1747326144625,28.9426579,171.53,171.5,5.83090379]
["bitfinex","SOLUSD",1747326144984,28.9426579,171.55,171.5,20.40816326]
["bitfinex","SOLUSD",1747326145382,28.9426579,171.54,171.5,20.40816326]
["bitfinex","SOLUSD",1747326145781,61.0495579,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1747326146011,28.9426579,171.58,171.51,44.64964886]
["bitfinex","SOLUSD",1747326146227,6.1069,171.6,171.51,44.64964886]
["bitfinex","SOLUSD",1747326146521,28.9426579,171.57,171.51,44.64964886]
["bitfinex","SOLUSD",1747326146680,6.1069,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1747326146681,28.9426579,171.56,171.53,18.64964886]
["bitfinex","SOLUSD",1747326146881,28.9426579,171.56,171.52,20.40578358]
["bitfinex","SOLUSD",1747326147507,35.0495579,171.6,171.52,20.40578358]
["bitfinex","SOLUSD",1747326147815,28.9426579,171.57,171.52,20.40578358]
["bitfinex","SOLUSD",1747326148114,28.9426579,171.56,171.52,20.40578358]
["bitfinex","SOLUSD",1747326148784,35.0495579,171.6,171.52,20.40578358]
["bitfinex","SOLUSD",1747326148785,28.9426579,171.55,171.52,5.83022388]
["bitfinex","SOLUSD",1747326149099,35.0495579,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747326149100,28.9426579,171.53,171.52,5.83022388]
["bitfinex","SOLUSD",1747326149396,35.0495579,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747326149397,28.9426579,171.55,171.52,5.83022388]
["bitfinex","SOLUSD",1747326149706,28.9426579,171.54,171.52,5.83022388]
["bitfinex","SOLUSD",1747326150080,28.9426579,171.53,171.52,5.83022388]
["bitfinex","SOLUSD",1747326150282,28.9426579,171.54,171.52,5.83022388]
["bitfinex","SOLUSD",1747326150815,5.82795497,171.59,171.5,24.48055265]
["bitfinex","SOLUSD",1747326151117,28.9426579,171.55,171.5,39.05781212]
["bitfinex","SOLUSD",1747326151286,6.1069,171.6,171.5,68.21233107]
["bitfinex","SOLUSD",1747326151619,28.9426579,171.59,171.5,68.21233107]
["bitfinex","SOLUSD",1747326151794,1.5239,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1747326152115,8.0943,171.54,171.31,16.4205]
["bitfinex","SOLUSD",1747326152283,28.9426579,171.45,171.32,22.5865513]
["bitfinex","SOLUSD",1747326152490,1.16560377,171.5,171.36,44.64964886]
["bitfinex","SOLUSD",1747326152705,28.9426579,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1747326152883,1.16560377,171.5,171.39,22.58661062]
["bitfinex","SOLUSD",1747326153083,43.16,171.53,171.39,22.58661062]
["bitfinex","SOLUSD",1747326153084,28.9426579,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747326153318,28.9426579,171.46,171.43,26.0]
["bitfinex","SOLUSD",1747326153686,28.9426579,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747326153892,28.9426579,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747326154239,28.9426579,171.47,171.41,18.64964886]
["bitfinex","SOLUSD",1747326154434,28.9426579,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1747326154720,6.99636363,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747326154721,28.9426579,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747326154883,28.9426579,171.43,171.31,35.88043007]
["bitfinex","SOLUSD",1747326155086,28.9426579,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747326155394,28.9426579,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1747326156007,28.9426579,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747326156225,28.9426579,171.4,171.36,5.8356676]
["bitfinex","SOLUSD",1747326156396,1.16560377,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747326156602,28.9426579,171.41,171.36,31.8356676]
["bitfinex","SOLUSD",1747326156804,28.9426579,171.42,171.36,31.8356676]
["bitfinex","SOLUSD",1747326157605,28.9426579,171.41,171.36,31.8356676]
["bitfinex","SOLUSD",1747326158013,1.16560377,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747326158219,28.9426579,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1747326158396,1.16560377,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747326158598,28.9426579,171.45,171.36,21.59151951]
["bitfinex","SOLUSD",1747326158828,28.9426579,171.4,171.36,46.4248366]
["bitfinex","SOLUSD",1747326159329,28.9426579,171.4,171.36,31.8356676]
["bitfinex","SOLUSD",1747326160838,28.9426579,171.42,171.36,31.8356676]
["bitfinex","SOLUSD",1747326161136,28.9426579,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1747326161752,9.04780377,171.45,171.36,46.4248366]
["bitfinex","SOLUSD",1747326161753,28.9426579,171.38,171.36,31.8356676]
["bitfinex","SOLUSD",1747326162032,28.9426579,171.38,171.36,5.8356676]
["bitfinex","SOLUSD",1747326162535,28.9426579,171.38,171.34,31.83634878]
["bitfinex","SOLUSD",1747326163340,28.9426579,171.38,171.34,46.42722073]
["bitfinex","SOLUSD",1747326163650,1.16560377,171.43,171.34,46.42722073]
["bitfinex","SOLUSD",1747326163947,28.9426579,171.38,171.34,46.42722073]
["bitfinex","SOLUSD",1747326164637,1.16560377,171.43,171.34,46.42722073]
["bitfinex","SOLUSD",1747326164840,28.9426579,171.39,171.34,46.42722073]
["bitfinex","SOLUSD",1747326165323,28.9426579,171.38,171.34,46.42722073]
["bitfinex","SOLUSD",1747326165725,28.9426579,171.37,171.34,46.42722073]
["bitfinex","SOLUSD",1747326166838,28.9426579,171.38,171.34,46.42722073]
["bitfinex","SOLUSD",1747326167017,1.16560377,171.44,171.34,46.42722073]
["bitfinex","SOLUSD",1747326167217,1.16560377,171.47,171.37,26.0]
["bitfinex","SOLUSD",1747326167405,28.9426579,171.45,171.38,21.7]
["bitfinex","SOLUSD",1747326167605,1.16560377,171.47,171.39,20.42126144]
["bitfinex","SOLUSD",1747326167606,28.9426579,171.43,171.39,20.42126144]
["bitfinex","SOLUSD",1747326167950,28.9426579,171.41,171.39,20.42126144]
["bitfinex","SOLUSD",1747326168115,1.16560377,171.47,171.39,20.42126144]
["bitfinex","SOLUSD",1747326168441,39.54693456,171.49,171.39,20.42126144]
["bitfinex","SOLUSD",1747326168442,1.16560377,171.48,171.39,20.42126144]
["bitfinex","SOLUSD",1747326168608,28.9426579,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747326169330,28.9426579,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747326169714,28.9426579,171.46,171.42,20.41768754]
["bitfinex","SOLUSD",1747326169922,28.9426579,171.45,171.42,20.41768754]
["bitfinex","SOLUSD",1747326170117,28.9426579,171.44,171.42,20.41768754]
["bitfinex","SOLUSD",1747326170427,28.9426579,171.43,171.42,20.41768754]
["bitfinex","SOLUSD",1747326170739,28.9426579,171.44,171.42,20.41768754]
["bitfinex","SOLUSD",1747326171450,2.79280377,171.49,171.42,20.41768754]
["bitfinex","SOLUSD",1747326171613,72.5226579,171.52,171.42,20.41768754]
["bitfinex","SOLUSD",1747326171614,28.9426579,171.47,171.42,20.41768754]
["bitfinex","SOLUSD",1747326171815,28.9426579,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1747326172024,28.9426579,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747326172931,28.9426579,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747326173506,7.54780377,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1747326173706,28.9426579,171.49,171.44,20.41530564]
["bitfinex","SOLUSD",1747326173911,28.9426579,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747326174441,28.9426579,171.48,171.44,46.41530564]
["bitfinex","SOLUSD",1747326174743,28.9426579,171.47,171.44,46.41530564]
["bitfinex","SOLUSD",1747326175033,28.9426579,171.47,171.44,31.83294447]
["bitfinex","SOLUSD",1747326178136,28.9426579,171.45,171.38,20.42206013]
["bitfinex","SOLUSD",1747326178318,26.0,171.49,171.38,20.42206013]
["bitfinex","SOLUSD",1747326178319,28.9426579,171.43,171.38,46.42206013]
["bitfinex","SOLUSD",1747326178511,28.9426579,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747326178743,28.9426579,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747326178939,28.9426579,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747326179146,28.9426579,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747326180119,28.9426579,171.48,171.44,20.41530564]
["bitfinex","SOLUSD",1747326180324,28.9426579,171.49,171.44,20.41530564]
["bitfinex","SOLUSD",1747326180833,28.9426579,171.48,171.44,20.41530564]
["bitfinex","SOLUSD",1747326181127,28.9426579,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1747326181328,1.16560377,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1747326181543,28.9426579,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1747326181723,28.9426579,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1747326181927,28.9426579,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747326182144,28.9426579,171.58,171.53,20.40459394]
["bitfinex","SOLUSD",1747326184047,6.99244121,171.62,171.53,20.40459394]
["bitfinex","SOLUSD",1747326184290,28.9426579,171.59,171.53,20.40459394]
["bitfinex","SOLUSD",1747326185549,28.9426579,171.58,171.53,20.40459394]
["bitfinex","SOLUSD",1747326185850,6.9924351,171.62,171.53,5.82988398]
["bitfinex","SOLUSD",1747326185851,28.9426579,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1747326186035,28.9426579,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747326186236,28.9426579,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747326186626,28.9426579,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747326187052,6.99287271,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747326187053,28.9426579,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747326187938,28.9426579,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747326188345,28.9426579,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747326190446,28.9426579,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747326191543,28.9426579,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747326192164,30.10826167,171.6,171.53,20.40459394]
["bitfinex","SOLUSD",1747326192646,1.16560377,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1747326192848,30.10826167,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1747326193045,1.16560377,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1747326193566,28.9426579,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747326194075,28.9426579,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747326194239,28.9426579,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1747326194447,1.16560377,171.62,171.53,44.64964886]
["bitfinex","SOLUSD",1747326194448,28.9426579,171.58,171.53,44.64964886]
["bitfinex","SOLUSD",1747326194738,1.16560377,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1747326194961,28.9426579,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1747326195469,28.9426579,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1747326195670,28.9426579,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1747326196171,28.9426579,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1747326196370,28.9426579,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1747326196567,28.9426579,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747326196782,1.16560377,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1747326196953,1.16560377,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1747326197156,28.9426579,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1747326198060,1.16560377,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1747326198061,28.9426579,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1747326198356,28.9426579,171.68,171.61,20.39508186]
["bitfinex","SOLUSD",1747326198557,28.9426579,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747326200274,30.10826167,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747326200455,30.10826167,171.67,171.6,24.47715468]
["bitfinex","SOLUSD",1747326201473,28.9426579,171.65,171.6,24.47715468]
["bitfinex","SOLUSD",1747326201647,28.9426579,171.64,171.6,24.47715468]
["bitfinex","SOLUSD",1747326201847,6.9908581,171.67,171.6,24.47715468]
["bitfinex","SOLUSD",1747326201848,28.9426579,171.65,171.6,24.47715468]
["bitfinex","SOLUSD",1747326203369,28.9426579,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1747326203574,1.16560377,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747326203755,28.9426579,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747326204277,28.9426579,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747326204654,28.9426579,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747326204879,28.9426579,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747326205258,28.9426579,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747326205577,28.9426579,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747326206772,1.16560377,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1747326206773,28.9426579,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1747326207279,28.9426579,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747326207681,5.82309439,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747326207864,28.9426579,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747326208576,28.9426579,171.7,171.65,24.47545719]
["bitfinex","SOLUSD",1747326210478,28.9426579,171.67,171.64,47.2]
["bitfinex","SOLUSD",1747326211378,28.9426579,171.67,171.64,53.02604861]
["bitfinex","SOLUSD",1747326212667,28.9426579,171.67,171.64,31.82604861]
["bitfinex","SOLUSD",1747326212958,28.9426579,171.68,171.64,31.82604861]
["bitfinex","SOLUSD",1747326213258,1.16560377,171.71,171.64,31.82604861]
["bitfinex","SOLUSD",1747326213466,28.9426579,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747326213790,28.9426579,171.68,171.64,31.82604861]
["bitfinex","SOLUSD",1747326213993,28.9426579,171.67,171.64,31.82604861]
["bitfinex","SOLUSD",1747326214338,28.9426579,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747326214591,28.9426579,171.65,171.62,5.82682671]
["bitfinex","SOLUSD",1747326214809,28.9426579,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1747326214966,28.9426579,171.6,171.56,21.2]
["bitfinex","SOLUSD",1747326215167,28.9426579,171.6,171.57,31.8285248]
["bitfinex","SOLUSD",1747326215386,1.16560377,171.66,171.57,31.8285248]
["bitfinex","SOLUSD",1747326215565,28.9426579,171.61,171.57,31.8285248]
["bitfinex","SOLUSD",1747326216056,1.16560377,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747326216259,28.9426579,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747326217089,30.10826167,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747326217278,28.9426579,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747326217483,21.2,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747326217669,28.9426579,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747326217863,28.9426579,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1747326218895,1.16560377,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747326219098,28.9426579,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747326220187,28.9426579,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747326222977,28.9426579,171.66,171.63,5.82632703]
["bitfinex","SOLUSD",1747326223202,1.16560377,171.68,171.62,5.82670555]
["bitfinex","SOLUSD",1747326223410,28.9426579,171.66,171.62,5.82670555]
["bitfinex","SOLUSD",1747326223714,28.9426579,171.65,171.62,5.82670555]
["bitfinex","SOLUSD",1747326223875,28.9426579,171.65,171.61,5.82707143]
["bitfinex","SOLUSD",1747326224984,5.82453693,171.69,171.61,5.82707143]
["bitfinex","SOLUSD",1747326225183,28.9426579,171.67,171.61,5.82707143]
["bitfinex","SOLUSD",1747326225792,28.9426579,171.66,171.61,5.82707143]
["bitfinex","SOLUSD",1747326226299,28.9426579,171.64,171.6,5.82737565]
["bitfinex","SOLUSD",1747326227511,1.16560377,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1747326227809,28.9426579,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1747326227990,1.16560377,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747326228323,28.9426579,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1747326229405,28.9426579,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747326230213,1.16560377,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747326230421,28.9426579,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747326230933,28.9426579,171.66,171.58,81.6]
["bitfinex","SOLUSD",1747326231212,28.9426579,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747326231594,28.9426579,171.65,171.62,5.82682671]
["bitfinex","SOLUSD",1747326231904,1.16560377,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747326232085,6.98903726,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747326232286,28.9426579,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1747326233711,28.9426579,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747326235817,28.9426579,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747326236700,2.75830377,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747326237019,28.9426579,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747326237522,28.9426579,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747326239324,28.9426579,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747326240727,28.9426579,171.68,171.65,5.8257101]
["bitfinex","SOLUSD",1747326241926,28.9426579,171.69,171.65,5.8257101]
["bitfinex","SOLUSD",1747326242297,1.16560377,171.71,171.65,5.8257101]
["bitfinex","SOLUSD",1747326242298,28.9426579,171.71,171.65,24.47535896]
["bitfinex","SOLUSD",1747326242497,28.9426579,171.71,171.65,39.03987978]
["bitfinex","SOLUSD",1747326242904,28.9426579,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747326244015,28.9426579,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747326244208,1.16560377,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747326244435,22.34560377,171.77,171.68,23.35490912]
["bitfinex","SOLUSD",1747326244629,28.9426579,171.78,171.68,126.11490912]
["bitfinex","SOLUSD",1747326244923,1.6581,171.81,171.68,126.11490912]
["bitfinex","SOLUSD",1747326244924,28.9426579,171.75,171.68,126.11490912]
["bitfinex","SOLUSD",1747326245132,28.9426579,171.74,171.68,121.40964886]
["bitfinex","SOLUSD",1747326245626,28.9426579,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1747326245925,1.16560377,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747326246110,28.9426579,171.73,171.66,43.651897]
["bitfinex","SOLUSD",1747326246313,28.9426579,171.72,171.66,39.03879018]
["bitfinex","SOLUSD",1747326246805,1.16560377,171.75,171.66,39.03879018]
["bitfinex","SOLUSD",1747326247010,28.9426579,171.73,171.66,43.70068098]
["bitfinex","SOLUSD",1747326247532,28.9426579,171.71,171.66,24.47511781]
["bitfinex","SOLUSD",1747326247732,28.9426579,171.7,171.66,24.47511781]
["bitfinex","SOLUSD",1747326248028,28.9426579,171.71,171.66,24.47511781]
["bitfinex","SOLUSD",1747326248823,28.9426579,171.69,171.65,81.6]
["bitfinex","SOLUSD",1747326249795,28.9426579,171.69,171.64,24.47577391]
["bitfinex","SOLUSD",1747326250401,28.9426579,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747326250601,6.9885831,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1747326250803,28.9426579,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747326251425,28.9426579,171.71,171.64,24.47577391]
["bitfinex","SOLUSD",1747326251884,28.9426579,171.65,171.58,27.4494]
["bitfinex","SOLUSD",1747326252213,28.9426579,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747326252627,34.76853917,171.65,171.6,31.82747563]
["bitfinex","SOLUSD",1747326253018,5.82588127,171.65,171.6,31.82747563]
["bitfinex","SOLUSD",1747326253222,34.76853917,171.65,171.6,31.82747563]
["bitfinex","SOLUSD",1747326253418,34.76853917,171.65,171.57,1.6193]
["bitfinex","SOLUSD",1747326253419,28.9426579,171.62,171.57,1.6193]
["bitfinex","SOLUSD",1747326253724,28.9426579,171.6,171.55,23.37459671]
["bitfinex","SOLUSD",1747326253925,28.9426579,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1747326254130,1.16560377,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747326254339,28.9426579,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747326255046,28.9426579,171.63,171.57,24.47817366]
["bitfinex","SOLUSD",1747326255333,28.9426579,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747326256143,1.16560377,171.67,171.58,18.64964886]
["bitfinex","SOLUSD",1747326256331,14.56086476,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1747326256332,28.9426579,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747326256531,28.9426579,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747326256725,1.16560377,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747326257037,28.9426579,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747326257636,1.16560377,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747326257835,28.9426579,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747326258336,28.9426579,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747326258535,28.9426579,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747326259730,1.16560377,171.71,171.62,100.24964886]
["bitfinex","SOLUSD",1747326259731,28.9426579,171.69,171.62,100.24964886]
["bitfinex","SOLUSD",1747326260317,28.9426579,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747326261123,28.9426579,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747326261950,28.9426579,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747326262120,28.9426579,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1747326262326,28.9426579,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747326262726,1.16560377,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1747326262926,28.9426579,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747326263451,18.07715541,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747326264354,18.07715541,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747326264557,18.07715541,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747326264852,1.16560377,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747326265034,18.07715541,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747326265238,28.93234773,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747326265547,28.93234773,171.74,171.7,24.47376068]
["bitfinex","SOLUSD",1747326266132,28.93234773,171.75,171.7,24.47376068]
["bitfinex","SOLUSD",1747326268027,1.16560377,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747326268231,1.16560377,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1747326268553,28.93234773,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747326268738,18.67627778,171.89,171.78,44.64964886]
["bitfinex","SOLUSD",1747326268940,28.93234773,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1747326269252,28.93234773,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1747326269453,28.93234773,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747326269755,28.93234773,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747326270054,28.93234773,171.86,171.8,31.99161167]
["bitfinex","SOLUSD",1747326270422,28.93234773,171.85,171.8,31.99161167]
["bitfinex","SOLUSD",1747326270632,28.93234773,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747326271336,28.93234773,171.84,171.79,93.50821386]
["bitfinex","SOLUSD",1747326271565,28.93234773,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747326271768,28.93234773,171.79,171.75,11.9095931]
["bitfinex","SOLUSD",1747326271968,1.16560377,171.83,171.74,44.4110956]
["bitfinex","SOLUSD",1747326271969,28.93234773,171.78,171.74,47.14]
["bitfinex","SOLUSD",1747326272151,28.93234773,171.77,171.74,47.14]
["bitfinex","SOLUSD",1747326272463,28.93234773,171.76,171.72,5.82338721]
["bitfinex","SOLUSD",1747326272666,28.93234773,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747326273246,28.93234773,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1747326273450,6.98568015,171.82,171.72,19.81412723]
["bitfinex","SOLUSD",1747326273652,5.81974991,171.83,171.72,22.65565181]
["bitfinex","SOLUSD",1747326273847,28.93234773,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747326274052,28.93234773,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747326274389,28.93234773,171.76,171.72,27.31458649]
["bitfinex","SOLUSD",1747326274873,28.93234773,171.77,171.72,27.31458649]
["bitfinex","SOLUSD",1747326275078,189.8985,171.85,171.72,27.31458649]
["bitfinex","SOLUSD",1747326275079,1.16560377,171.83,171.72,27.31458649]
["bitfinex","SOLUSD",1747326275254,28.93234773,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747326275578,28.93234773,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747326275742,28.93234773,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747326276161,28.93234773,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747326277067,28.93234773,171.8,171.76,5.82190788]
["bitfinex","SOLUSD",1747326277278,28.93234773,171.78,171.74,24.47216122]
["bitfinex","SOLUSD",1747326277969,28.93234773,171.79,171.74,24.47216122]
["bitfinex","SOLUSD",1747326279047,28.93234773,171.81,171.74,24.47216122]
["bitfinex","SOLUSD",1747326279471,1.16560377,171.83,171.74,24.47216122]
["bitfinex","SOLUSD",1747326279472,28.93234773,171.79,171.74,24.47216122]
["bitfinex","SOLUSD",1747326279669,28.93234773,171.8,171.74,24.47216122]
["bitfinex","SOLUSD",1747326279971,28.93234773,171.79,171.74,24.47216122]
["bitfinex","SOLUSD",1747326280269,28.93234773,171.79,171.73,31.82306666]
["bitfinex","SOLUSD",1747326281375,28.93234773,171.78,171.72,103.09117344]
["bitfinex","SOLUSD",1747326281682,28.93234773,171.75,171.7,31.82402526]
["bitfinex","SOLUSD",1747326281849,28.93234773,171.75,171.69,22.6986]
["bitfinex","SOLUSD",1747326282049,28.93234773,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747326282255,28.93234773,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747326282759,1.16560377,171.78,171.68,39.03641492]
["bitfinex","SOLUSD",1747326282956,28.93234773,171.77,171.68,120.63641492]
["bitfinex","SOLUSD",1747326283271,28.93234773,171.77,171.68,123.60491351]
["bitfinex","SOLUSD",1747326283956,28.93234773,171.78,171.68,123.60491351]
["bitfinex","SOLUSD",1747326284955,28.93234773,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747326285148,28.93234773,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1747326285354,28.93234773,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747326286556,1.16560377,171.81,171.71,5.82377263]
["bitfinex","SOLUSD",1747326286755,28.93234773,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747326286978,28.9242824,171.78,171.72,47.57393126]
["bitfinex","SOLUSD",1747326287751,28.9242824,171.78,171.73,28.9242824]
["bitfinex","SOLUSD",1747326288587,28.9242824,171.77,171.72,47.57393126]
["bitfinex","SOLUSD",1747326288882,28.9242824,171.77,171.72,53.39725409]
["bitfinex","SOLUSD",1747326289662,28.9242824,171.78,171.72,53.39725409]
["bitfinex","SOLUSD",1747326291175,28.9242824,171.76,171.71,5.8237193]
["bitfinex","SOLUSD",1747326291373,28.9242824,171.76,171.71,34.7480017]
["bitfinex","SOLUSD",1747326291788,28.9242824,171.77,171.72,28.9242824]
["bitfinex","SOLUSD",1747326291959,28.9242824,171.78,171.73,28.9242824]
["bitfinex","SOLUSD",1747326292298,28.9242824,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747326292663,1.16560377,171.79,171.71,28.9242824]
["bitfinex","SOLUSD",1747326292664,28.9242824,171.76,171.71,28.9242824]
["bitfinex","SOLUSD",1747326293179,28.9242824,171.76,171.71,47.57393126]
["bitfinex","SOLUSD",1747326293392,28.9242824,171.78,171.73,28.9242824]
["bitfinex","SOLUSD",1747326293680,28.9242824,171.79,171.74,28.9242824]
["bitfinex","SOLUSD",1747326294059,28.9242824,171.8,171.74,28.9242824]
["bitfinex","SOLUSD",1747326294384,28.9242824,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747326294885,28.9242824,171.78,171.75,5.8224163]
["bitfinex","SOLUSD",1747326295260,28.9242824,171.78,171.74,24.47240418]
["bitfinex","SOLUSD",1747326295780,28.9242824,171.78,171.72,5.82310266]
["bitfinex","SOLUSD",1747326295988,28.9242824,171.77,171.72,24.47275152]
["bitfinex","SOLUSD",1747326296487,28.9242824,171.76,171.71,81.6]
["bitfinex","SOLUSD",1747326296665,28.9242824,171.74,171.71,81.6]
["bitfinex","SOLUSD",1747326296859,28.9242824,171.75,171.7,5.82389246]
["bitfinex","SOLUSD",1747326297060,28.9242824,171.76,171.71,28.9242824]
["bitfinex","SOLUSD",1747326297284,1.16560377,171.78,171.71,28.9242824]
["bitfinex","SOLUSD",1747326297591,28.9242824,171.76,171.71,5.82373858]
["bitfinex","SOLUSD",1747326297788,28.9242824,171.75,171.7,34.74829342]
["bitfinex","SOLUSD",1747326297974,28.9242824,171.75,171.7,5.82401102]
["bitfinex","SOLUSD",1747326300192,34.74670676,171.75,171.69,54.9242824]
["bitfinex","SOLUSD",1747326300499,28.9242824,171.73,171.68,34.74876374]
["bitfinex","SOLUSD",1747326300795,28.9242824,171.7,171.66,5.82539329]
["bitfinex","SOLUSD",1747326301091,28.9242824,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747326301305,28.9242824,171.68,171.63,34.75076961]
["bitfinex","SOLUSD",1747326301597,28.9242824,171.68,171.62,92.85914886]
["bitfinex","SOLUSD",1747326301598,18.09822545,171.72,171.67,18.09822545]
["bitfinex","SOLUSD",1747326301765,1.16560377,171.74,171.68,18.09822545]
["bitfinex","SOLUSD",1747326301968,18.09822545,171.73,171.68,18.09822545]
["bitfinex","SOLUSD",1747326302164,18.09822545,171.72,171.67,18.09822545]
["bitfinex","SOLUSD",1747326302494,18.09822545,171.71,171.66,18.09822545]
["bitfinex","SOLUSD",1747326302793,1.16560377,171.73,171.66,18.09822545]
["bitfinex","SOLUSD",1747326302980,18.09822545,171.73,171.68,18.09822545]
["bitfinex","SOLUSD",1747326303291,18.09822545,171.73,171.67,18.09822545]
["bitfinex","SOLUSD",1747326304295,1.16560377,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747326304497,18.09822545,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747326304703,18.09822545,171.74,171.69,18.09822545]
["bitfinex","SOLUSD",1747326304996,6.2383,171.8,171.73,18.09822545]
["bitfinex","SOLUSD",1747326305208,18.09822545,171.79,171.74,18.09822545]
["bitfinex","SOLUSD",1747326305569,18.09822545,171.79,171.73,18.09822545]
["bitfinex","SOLUSD",1747326305768,18.09822545,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747326306189,1.16560377,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1747326306190,18.09822545,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747326306400,18.09822545,171.75,171.7,23.92233727]
["bitfinex","SOLUSD",1747326306609,1.16560377,171.78,171.71,18.09822545]
["bitfinex","SOLUSD",1747326306906,18.09822545,171.77,171.72,18.09822545]
["bitfinex","SOLUSD",1747326307411,19.26382922,171.76,171.7,23.92233727]
["bitfinex","SOLUSD",1747326307576,18.09822545,171.75,171.7,23.92233727]
["bitfinex","SOLUSD",1747326308511,18.09822545,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747326309081,6.98769159,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747326309327,18.09822545,171.75,171.7,23.92233727]
["bitfinex","SOLUSD",1747326309688,18.09822545,171.76,171.7,23.92233727]
["bitfinex","SOLUSD",1747326309889,18.09822545,171.76,171.71,18.09822545]
["bitfinex","SOLUSD",1747326310184,18.09822545,171.76,171.7,23.92233727]
["bitfinex","SOLUSD",1747326311298,1.16560377,171.8,171.71,18.09822545]
["bitfinex","SOLUSD",1747326311503,18.09822545,171.76,171.71,18.09822545]
["bitfinex","SOLUSD",1747326311894,19.26382922,171.78,171.72,18.09822545]
["bitfinex","SOLUSD",1747326312410,19.26382922,171.78,171.73,5.82309439]
["bitfinex","SOLUSD",1747326312893,18.09822545,171.77,171.72,23.92156791]
["bitfinex","SOLUSD",1747326313294,5.82083172,171.8,171.73,18.09822545]
["bitfinex","SOLUSD",1747326313499,18.09822545,171.78,171.73,18.09822545]
["bitfinex","SOLUSD",1747326313898,18.09822545,171.8,171.75,18.09822545]
["bitfinex","SOLUSD",1747326314295,18.09822545,171.8,171.74,18.09822545]
["bitfinex","SOLUSD",1747326314500,18.09822545,171.79,171.74,23.92098077]
["bitfinex","SOLUSD",1747326315732,245.4104,171.9,171.78,18.09822545]
["bitfinex","SOLUSD",1747326315895,245.4104,171.9,171.8,18.09822545]
["bitfinex","SOLUSD",1747326315896,18.09822545,171.85,171.8,18.09822545]
["bitfinex","SOLUSD",1747326316426,1.16560377,171.89,171.84,18.09822545]
["bitfinex","SOLUSD",1747326316600,20.55982875,171.95,171.87,18.09822545]
["bitfinex","SOLUSD",1747326316601,1.16560377,171.94,171.87,18.09822545]
["bitfinex","SOLUSD",1747326316799,1.16560377,171.94,171.88,18.09822545]
["bitfinex","SOLUSD",1747326316800,18.09822545,171.94,171.88,18.09822545]
["bitfinex","SOLUSD",1747326316999,5.81575488,171.95,171.88,18.09822545]
["bitfinex","SOLUSD",1747326317219,18.09822545,171.94,171.88,18.09822545]
["bitfinex","SOLUSD",1747326317807,18.09822545,171.93,171.88,18.09822545]
["bitfinex","SOLUSD",1747326318617,18.09822545,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747326318797,18.09822545,171.9,171.85,36.74787431]
["bitfinex","SOLUSD",1747326320918,18.09822545,171.88,171.82,27.5502]
["bitfinex","SOLUSD",1747326321219,18.09822545,171.87,171.82,44.09822545]
["bitfinex","SOLUSD",1747326321605,18.09822545,171.88,171.83,18.09822545]
["bitfinex","SOLUSD",1747326321799,18.09822545,171.87,171.82,44.09822545]
["bitfinex","SOLUSD",1747326322007,5.81902822,171.85,171.8,18.09822545]
["bitfinex","SOLUSD",1747326322205,18.09822545,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747326322511,18.09822545,171.81,171.77,21.04]
["bitfinex","SOLUSD",1747326322717,1.16560377,171.83,171.77,39.13822545]
["bitfinex","SOLUSD",1747326322916,18.09822545,171.83,171.78,18.09822545]
["bitfinex","SOLUSD",1747326323313,28.9064636,171.84,171.78,47.55611246]
["bitfinex","SOLUSD",1747326323510,28.9064636,171.84,171.79,28.9064636]
["bitfinex","SOLUSD",1747326323824,28.9064636,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747326324004,34.72668634,171.82,171.77,49.9464636]
["bitfinex","SOLUSD",1747326324315,28.9064636,171.8,171.75,246.8464636]
["bitfinex","SOLUSD",1747326324625,28.9064636,171.81,171.76,28.9064636]
["bitfinex","SOLUSD",1747326324805,5.81902822,171.85,171.77,28.9064636]
["bitfinex","SOLUSD",1747326325123,28.9064636,171.82,171.77,28.9064636]
["bitfinex","SOLUSD",1747326326227,28.9064636,171.83,171.78,28.9064636]
["bitfinex","SOLUSD",1747326326412,28.9064636,171.84,171.79,28.9064636]
["bitfinex","SOLUSD",1747326326608,28.9064636,171.85,171.8,28.9064636]
["bitfinex","SOLUSD",1747326327222,5.81831744,171.88,171.81,28.9064636]
["bitfinex","SOLUSD",1747326327424,28.9064636,171.82,171.74,12.12809572]
["bitfinex","SOLUSD",1747326327608,28.9064636,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747326327813,28.9064636,171.74,171.7,7.44641058]
["bitfinex","SOLUSD",1747326328023,28.9064636,171.75,171.7,7.44641058]
["bitfinex","SOLUSD",1747326328322,28.9064636,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747326328508,5.82181586,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747326328827,2.74500377,171.83,171.75,47.55611246]
["bitfinex","SOLUSD",1747326329005,28.9064636,171.81,171.75,47.55611246]
["bitfinex","SOLUSD",1747326329520,28.9064636,171.81,171.76,28.9064636]
["bitfinex","SOLUSD",1747326329728,28.9064636,171.82,171.77,28.9064636]
["bitfinex","SOLUSD",1747326330419,28.9064636,171.81,171.76,34.72832628]
["bitfinex","SOLUSD",1747326330731,6.98503468,171.84,171.77,28.9064636]
["bitfinex","SOLUSD",1747326330933,28.9064636,171.84,171.79,28.9064636]
["bitfinex","SOLUSD",1747326331223,28.9064636,171.8,171.75,5.82236257]
["bitfinex","SOLUSD",1747326331530,28.9064636,171.79,171.75,5.82236257]
["bitfinex","SOLUSD",1747326331902,28.9064636,171.8,171.75,5.82236257]
["bitfinex","SOLUSD",1747326332103,28.9064636,171.79,171.75,5.82236257]
["bitfinex","SOLUSD",1747326332416,28.9064636,171.81,171.76,28.9064636]
["bitfinex","SOLUSD",1747326332727,28.9064636,171.82,171.77,28.9064636]
["bitfinex","SOLUSD",1747326332915,28.9064636,171.83,171.77,28.9064636]
["bitfinex","SOLUSD",1747326333627,28.9064636,171.81,171.76,47.55611246]
["bitfinex","SOLUSD",1747326334328,28.9064636,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747326334538,28.9064636,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1747326334914,1.16560377,171.84,171.77,39.02573315]
["bitfinex","SOLUSD",1747326335118,28.9064636,171.86,171.81,28.9064636]
["bitfinex","SOLUSD",1747326335925,28.9064636,171.82,171.77,5.82173837]
["bitfinex","SOLUSD",1747326336129,28.9064636,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747326336130,28.9064636,171.79,171.77,5.82173837]
["bitfinex","SOLUSD",1747326336327,28.9064636,171.79,171.75,5.82208805]
["bitfinex","SOLUSD",1747326336530,28.9064636,171.84,171.73,5.82309439]
["bitfinex","SOLUSD",1747326336531,28.9064636,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747326337818,28.9064636,171.78,171.73,34.72955799]
["bitfinex","SOLUSD",1747326338031,6.98553209,171.83,171.75,28.9064636]
["bitfinex","SOLUSD",1747326338214,28.9064636,171.8,171.75,28.9064636]
["bitfinex","SOLUSD",1747326339542,28.9064636,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1747326339917,28.9064636,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747326340119,28.9064636,171.78,171.75,5.8224163]
["bitfinex","SOLUSD",1747326340618,6.98574478,171.82,171.72,24.47308235]
["bitfinex","SOLUSD",1747326340818,28.9064636,171.74,171.71,26.8636791]
["bitfinex","SOLUSD",1747326341029,53.82815536,171.82,171.69,18.64964886]
["bitfinex","SOLUSD",1747326341030,28.9064636,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747326342942,28.9064636,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747326343528,28.9064636,171.71,171.67,24.47477846]
["bitfinex","SOLUSD",1747326343923,28.9064636,171.7,171.66,26.86543494]
["bitfinex","SOLUSD",1747326344115,5.82343572,171.72,171.66,26.86543494]
["bitfinex","SOLUSD",1747326344116,28.9064636,171.69,171.66,26.86543494]
["bitfinex","SOLUSD",1747326344438,28.9064636,171.7,171.66,26.86543494]
["bitfinex","SOLUSD",1747326344823,1.16560377,171.75,171.69,28.9064636]
["bitfinex","SOLUSD",1747326345045,30.07206737,171.75,171.69,28.9064636]
["bitfinex","SOLUSD",1747326345221,28.9064636,171.74,171.69,28.9064636]
["bitfinex","SOLUSD",1747326345649,28.9064636,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747326346149,5.82213584,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747326346445,28.9064636,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747326346618,28.9064636,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747326346821,2.78750377,171.79,171.72,28.9064636]
["bitfinex","SOLUSD",1747326347136,28.9064636,171.8,171.75,28.9064636]
["bitfinex","SOLUSD",1747326347319,28.9064636,171.8,171.71,19.81412748]
["bitfinex","SOLUSD",1747326347522,28.9064636,171.8,171.75,28.9064636]
["bitfinex","SOLUSD",1747326347743,28.9064636,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747326348530,28.9064636,171.79,171.76,5.82207731]
["bitfinex","SOLUSD",1747326348726,28.9064636,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747326348936,28.9064636,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747326349138,28.9064636,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747326349348,28.9064636,171.77,171.72,34.72989709]
["bitfinex","SOLUSD",1747326349648,28.9064636,171.79,171.74,47.55611246]
["bitfinex","SOLUSD",1747326349848,28.9064636,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747326350153,28.9064636,171.78,171.74,5.82265585]
["bitfinex","SOLUSD",1747326350844,28.9064636,171.79,171.74,34.72911945]
["bitfinex","SOLUSD",1747326351056,1.16560377,171.82,171.75,47.55611246]
["bitfinex","SOLUSD",1747326351342,28.9064636,171.83,171.78,28.9064636]
["bitfinex","SOLUSD",1747326351547,28.9064636,171.82,171.77,28.9064636]
["bitfinex","SOLUSD",1747326351720,28.9064636,171.8,171.75,24.47182463]
["bitfinex","SOLUSD",1747326351922,28.9064636,171.79,171.74,56.12916212]
["bitfinex","SOLUSD",1747326352227,28.9064636,171.78,171.74,21.4]
["bitfinex","SOLUSD",1747326352424,28.9064636,171.77,171.74,21.4]
["bitfinex","SOLUSD",1747326352746,28.9064636,171.76,171.71,47.55611246]
["bitfinex","SOLUSD",1747326352927,28.9064636,171.76,171.71,53.37961059]
["bitfinex","SOLUSD",1747326353338,28.9064636,171.77,171.72,28.9064636]
["bitfinex","SOLUSD",1747326353744,28.9064636,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747326354324,28.9064636,171.78,171.74,5.82263816]
["bitfinex","SOLUSD",1747326354731,28.9064636,171.76,171.73,5.82308183]
["bitfinex","SOLUSD",1747326354943,28.9064636,171.76,171.72,5.82340754]
["bitfinex","SOLUSD",1747326355142,28.9064636,171.75,171.72,5.82340754]
["bitfinex","SOLUSD",1747326355457,28.9064636,171.73,171.7,5.82380999]
["bitfinex","SOLUSD",1747326355647,28.9064636,171.72,171.69,5.82438656]
["bitfinex","SOLUSD",1747326356030,1.16560377,171.75,171.69,5.82438656]
["bitfinex","SOLUSD",1747326356031,28.9064636,171.73,171.69,5.82438656]
["bitfinex","SOLUSD",1747326357463,28.9064636,171.74,171.69,34.73085016]
["bitfinex","SOLUSD",1747326357660,28.9064636,171.73,171.69,5.82438656]
["bitfinex","SOLUSD",1747326359138,28.9064636,171.71,171.67,27.30486153]
["bitfinex","SOLUSD",1747326359340,28.9064636,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747326359849,1.16560377,171.71,171.62,21.48]
["bitfinex","SOLUSD",1747326359850,28.9064636,171.67,171.62,21.48]
["bitfinex","SOLUSD",1747326360164,28.9064636,171.65,171.62,27.30672832]
["bitfinex","SOLUSD",1747326360367,28.9064636,171.64,171.59,5.82784544]
["bitfinex","SOLUSD",1747326360560,1.16560377,171.67,171.59,31.82784544]
["bitfinex","SOLUSD",1747326360869,28.9064636,171.64,171.59,31.82784544]
["bitfinex","SOLUSD",1747326361659,28.9064636,171.64,171.59,60.73430904]
["bitfinex","SOLUSD",1747326361976,1.16560377,171.67,171.59,60.73430904]
["bitfinex","SOLUSD",1747326362148,28.9064636,171.66,171.61,47.55611246]
["bitfinex","SOLUSD",1747326362349,28.9064636,171.7,171.64,28.9064636]
["bitfinex","SOLUSD",1747326362547,26.0,171.74,171.67,28.9064636]
["bitfinex","SOLUSD",1747326362752,30.07206737,171.73,171.67,28.9064636]
["bitfinex","SOLUSD",1747326362946,28.9064636,171.73,171.67,28.9064636]
["bitfinex","SOLUSD",1747326363153,28.9064636,171.74,171.69,28.9064636]
["bitfinex","SOLUSD",1747326363359,28.9064636,171.73,171.7,5.82411182]
["bitfinex","SOLUSD",1747326364052,23.98830377,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747326364250,28.9064636,171.74,171.7,5.82411182]
["bitfinex","SOLUSD",1747326364576,28.9064636,171.72,171.68,5.82448344]
["bitfinex","SOLUSD",1747326365574,28.9064636,171.71,171.68,5.82448344]
["bitfinex","SOLUSD",1747326366187,28.9064636,171.69,171.65,5.825723]
["bitfinex","SOLUSD",1747326366471,28.9064636,171.67,171.63,5.82648721]
["bitfinex","SOLUSD",1747326367177,28.9064636,171.69,171.64,28.9064636]
["bitfinex","SOLUSD",1747326367372,1.16560377,171.73,171.65,28.9064636]
["bitfinex","SOLUSD",1747326367373,28.9064636,171.71,171.65,28.9064636]
["bitfinex","SOLUSD",1747326367758,28.9064636,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747326367948,28.9064636,171.71,171.66,34.73193255]
["bitfinex","SOLUSD",1747326368147,28.9064636,171.72,171.67,28.9064636]
["bitfinex","SOLUSD",1747326368451,28.9064636,171.73,171.68,28.9064636]
["bitfinex","SOLUSD",1747326368651,30.07206737,171.75,171.69,28.9064636]
["bitfinex","SOLUSD",1747326368853,28.9064636,171.73,171.68,28.9064636]
["bitfinex","SOLUSD",1747326369052,28.9064636,171.74,171.69,28.9064636]
["bitfinex","SOLUSD",1747326369268,28.9064636,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1747326369451,28.9064636,171.73,171.68,28.9064636]
["bitfinex","SOLUSD",1747326369859,28.9064636,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747326370078,28.9064636,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747326370466,28.9064636,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1747326370674,28.9064636,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747326370862,28.9064636,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747326371063,28.9064636,171.69,171.64,28.9064636]
["bitfinex","SOLUSD",1747326371250,28.9064636,171.7,171.65,28.9064636]
["bitfinex","SOLUSD",1747326372007,28.9064636,171.69,171.64,28.9064636]
["bitfinex","SOLUSD",1747326372473,28.9064636,171.67,171.63,5.82648721]
["bitfinex","SOLUSD",1747326373881,28.9064636,171.66,171.61,27.30712712]
["bitfinex","SOLUSD",1747326374056,28.9064636,171.63,171.6,5.82738921]
["bitfinex","SOLUSD",1747326375070,28.9064636,171.64,171.6,5.82738921]
["bitfinex","SOLUSD",1747326376079,1.16560377,171.67,171.6,5.82738921]
["bitfinex","SOLUSD",1747326376080,28.9064636,171.65,171.6,34.73385281]
["bitfinex","SOLUSD",1747326376460,28.9064636,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1747326376659,30.07206737,171.69,171.64,28.9064636]
["bitfinex","SOLUSD",1747326377700,28.9064636,171.68,171.62,34.73329031]
["bitfinex","SOLUSD",1747326378002,28.9064636,171.66,171.61,34.73353435]
["bitfinex","SOLUSD",1747326378178,30.07206737,171.67,171.62,28.9064636]
["bitfinex","SOLUSD",1747326378487,28.9064636,171.69,171.64,28.9064636]
["bitfinex","SOLUSD",1747326378977,30.07206737,171.68,171.63,28.9064636]
["bitfinex","SOLUSD",1747326379770,30.07206737,171.68,171.63,34.73286832]
["bitfinex","SOLUSD",1747326379977,28.9064636,171.67,171.62,34.73320229]
["bitfinex","SOLUSD",1747326380186,28.9064636,171.65,171.58,33.21949721]
["bitfinex","SOLUSD",1747326380368,28.9064636,171.65,171.6,28.9064636]
["bitfinex","SOLUSD",1747326380769,1.16560377,171.66,171.63,28.9064636]
["bitfinex","SOLUSD",1747326381687,6.99055861,171.68,171.64,28.9064636]
["bitfinex","SOLUSD",1747326381878,1.16560377,171.68,171.65,28.9064636]
["bitfinex","SOLUSD",1747326382192,1.16560377,171.69,171.67,28.9064636]
["bitfinex","SOLUSD",1747326382383,7.20630377,171.71,171.67,28.9064636]
["bitfinex","SOLUSD",1747326382588,13.03011567,171.71,171.67,28.9064636]
["bitfinex","SOLUSD",1747326383071,41.93657927,171.71,171.66,28.9064636]
["bitfinex","SOLUSD",1747326383903,28.9064636,171.7,171.65,28.9064636]
["bitfinex","SOLUSD",1747326384074,6.99026749,171.69,171.65,28.9064636]
["bitfinex","SOLUSD",1747326384471,35.89673109,171.69,171.64,28.9064636]
["bitfinex","SOLUSD",1747326385075,28.9064636,171.68,171.61,5.82694103]
["bitfinex","SOLUSD",1747326385398,1.16560377,171.67,171.63,28.9064636]
["bitfinex","SOLUSD",1747326386468,1.16560377,171.67,171.61,28.9064636]
["bitfinex","SOLUSD",1747326386469,28.9064636,171.66,171.61,28.9064636]
["bitfinex","SOLUSD",1747326386673,1.16560377,171.65,171.62,28.9064636]
["bitfinex","SOLUSD",1747326387400,1.16560377,171.65,171.63,28.9064636]
["bitfinex","SOLUSD",1747326387603,1.16560377,171.67,171.63,28.9064636]
["bitfinex","SOLUSD",1747326387903,6.99075874,171.67,171.63,28.9064636]
["bitfinex","SOLUSD",1747326388276,1.16560377,171.67,171.63,34.73293212]
["bitfinex","SOLUSD",1747326388499,1.16560377,171.68,171.64,28.9064636]
["bitfinex","SOLUSD",1747326388692,1.16560377,171.68,171.65,28.9064636]
["bitfinex","SOLUSD",1747326389701,1.16560377,171.69,171.67,28.9064636]
["bitfinex","SOLUSD",1747326389900,1.16560377,171.71,171.68,28.9064636]
["bitfinex","SOLUSD",1747326390102,2.69030377,171.72,171.69,34.73091464]
["bitfinex","SOLUSD",1747326390281,2.69030377,171.72,171.7,28.9064636]
["bitfinex","SOLUSD",1747326391003,1.16560377,171.73,171.71,28.9064636]
["bitfinex","SOLUSD",1747326391318,1.16560377,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747326391319,1.16560377,171.74,171.72,28.9064636]
["bitfinex","SOLUSD",1747326391603,57.65226737,171.79,171.73,28.9064636]
["bitfinex","SOLUSD",1747326391796,7.68580377,171.79,171.76,28.9064636]
["bitfinex","SOLUSD",1747326392108,7.68580377,171.79,171.76,34.72826036]
["bitfinex","SOLUSD",1747326392281,23.76340377,171.8,171.77,28.9064636]
["bitfinex","SOLUSD",1747326393105,23.76340377,171.8,171.76,28.9064636]
["bitfinex","SOLUSD",1747326394224,23.76340377,171.8,171.72,28.9064636]
["bitfinex","SOLUSD",1747326394225,28.9064636,171.77,171.72,28.9064636]
["bitfinex","SOLUSD",1747326394526,1.16560377,171.77,171.73,28.9064636]
["bitfinex","SOLUSD",1747326394721,1.16560377,171.79,171.75,28.9064636]
["bitfinex","SOLUSD",1747326395601,35.89318699,171.79,171.74,28.9064636]
["bitfinex","SOLUSD",1747326396675,28.9064636,171.78,171.73,28.9064636]
["bitfinex","SOLUSD",1747326396881,30.07206737,171.77,171.72,28.9064636]
["bitfinex","SOLUSD",1747326397803,5.82207731,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747326397978,1.16560377,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747326398182,30.07206737,171.75,171.7,28.9064636]
["bitfinex","SOLUSD",1747326398402,1.16560377,171.75,171.71,28.9064636]
["bitfinex","SOLUSD",1747326398587,1.16560377,171.75,171.72,28.9064636]
["bitfinex","SOLUSD",1747326399385,6.98813075,171.75,171.71,28.9064636]
["bitfinex","SOLUSD",1747326399913,6.98815711,171.75,171.72,28.9064636]
["bitfinex","SOLUSD",1747326400092,6.98815711,171.75,171.68,34.73125155]
["bitfinex","SOLUSD",1747326400093,6.98815711,171.75,171.71,28.9064636]
["bitfinex","SOLUSD",1747326400486,28.9064636,171.73,171.68,28.9064636]
["bitfinex","SOLUSD",1747326400685,1.16560377,171.72,171.68,28.9064636]
["bitfinex","SOLUSD",1747326401203,30.5048636,171.71,171.66,28.9064636]
["bitfinex","SOLUSD",1747326401504,6.98971559,171.7,171.66,28.9064636]
["bitfinex","SOLUSD",1747326402678,1.16560377,171.7,171.68,28.9064636]
["bitfinex","SOLUSD",1747326403292,1.16560377,171.7,171.67,28.9064636]
["bitfinex","SOLUSD",1747326404094,1.16560377,171.7,171.68,28.9064636]
["bitfinex","SOLUSD",1747326404409,1.16560377,171.7,171.67,28.9064636]
["bitfinex","SOLUSD",1747326405214,28.9064636,171.69,171.6,28.9064636]
["bitfinex","SOLUSD",1747326405422,34.7315932,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747326405586,30.07206737,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747326405912,28.9064636,171.65,171.6,28.9064636]
["bitfinex","SOLUSD",1747326406086,1.16560377,171.64,171.6,28.9064636]
["bitfinex","SOLUSD",1747326406289,1.16560377,171.64,171.62,28.9064636]
["bitfinex","SOLUSD",1747326406488,1.16560377,171.66,171.63,28.9064636]
["bitfinex","SOLUSD",1747326406688,1.16560377,171.66,171.64,28.9064636]
["bitfinex","SOLUSD",1747326410695,1.16560377,171.66,171.65,28.9064636]
["bitfinex","SOLUSD",1747326411893,1.16560377,171.66,171.64,28.9064636]
["bitfinex","SOLUSD",1747326412304,22.20560377,171.68,171.65,28.9064636]
["bitfinex","SOLUSD",1747326412511,22.20560377,171.68,171.67,28.9064636]
["bitfinex","SOLUSD",1747326412708,1.16560377,171.68,171.67,28.9064636]
["bitfinex","SOLUSD",1747326412907,1.16560377,171.7,171.67,28.9064636]
["bitfinex","SOLUSD",1747326413309,1.16560377,171.7,171.68,28.9064636]
["bitfinex","SOLUSD",1747326413519,1.16560377,171.7,171.69,28.9064636]
["bitfinex","SOLUSD",1747326413719,1.16560377,171.7,171.68,28.9064636]
["bitfinex","SOLUSD",1747326414225,1.16560377,171.7,171.69,28.9064636]
["bitfinex","SOLUSD",1747326414526,21.04,171.73,171.69,28.9064636]
["bitfinex","SOLUSD",1747326414725,1.16560377,171.73,171.72,28.9064636]
["bitfinex","SOLUSD",1747326415613,1.16560377,171.73,171.63,146.64235409]
["bitfinex","SOLUSD",1747326415930,56.07206737,171.72,171.67,28.9064636]
["bitfinex","SOLUSD",1747326416105,77.11206737,171.72,171.67,28.9064636]
["bitfinex","SOLUSD",1747326416306,5.82377263,171.71,171.67,28.9064636]
["bitfinex","SOLUSD",1747326416612,1.16560377,171.7,171.67,28.9064636]
["bitfinex","SOLUSD",1747326417930,1.16560377,171.7,171.68,28.9064636]
["bitfinex","SOLUSD",1747326418103,1.16560377,171.7,171.69,28.9064636]
["bitfinex","SOLUSD",1747326418427,1.16560377,171.71,171.69,28.9064636]
["bitfinex","SOLUSD",1747326418813,32.98940116,171.71,171.69,28.9064636]
["bitfinex","SOLUSD",1747326419706,27.16560377,171.71,171.69,28.9064636]
["bitfinex","SOLUSD",1747326420427,61.89585659,171.71,171.66,28.9064636]
["bitfinex","SOLUSD",1747326420716,28.9064636,171.7,171.65,28.9064636]
["bitfinex","SOLUSD",1747326420923,28.9064636,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747326421132,30.07206737,171.67,171.62,28.9064636]
["bitfinex","SOLUSD",1747326421705,1.16560377,171.67,171.63,28.9064636]
["bitfinex","SOLUSD",1747326421925,1.16560377,171.67,171.64,28.9064636]
["bitfinex","SOLUSD",1747326422433,6.99091903,171.67,171.64,28.9064636]
["bitfinex","SOLUSD",1747326423337,6.99091903,171.67,171.63,28.9064636]
["bitfinex","SOLUSD",1747326424332,35.89738263,171.67,171.62,28.9064636]
["bitfinex","SOLUSD",1747326425815,35.89738263,171.67,171.63,28.9064636]
["bitfinex","SOLUSD",1747326426012,35.89738263,171.67,171.62,28.9064636]
["bitfinex","SOLUSD",1747326426340,6.99091903,171.67,171.65,28.9064636]
["bitfinex","SOLUSD",1747326426707,1.16560377,171.67,171.66,28.9064636]
["bitfinex","SOLUSD",1747326427920,6.99073337,171.67,171.64,28.9064636]
["bitfinex","SOLUSD",1747326428233,28.9064636,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1747326428407,1.16560377,171.65,171.61,28.9064636]
["bitfinex","SOLUSD",1747326428607,1.16560377,171.65,171.62,28.9064636]
["bitfinex","SOLUSD",1747326429240,6.99175096,171.65,171.62,28.9064636]
["bitfinex","SOLUSD",1747326430442,1.16560377,171.65,171.64,28.9064636]
["bitfinex","SOLUSD",1747326431644,6.99077143,171.67,171.64,28.9064636]
["bitfinex","SOLUSD",1747326433231,6.99077143,171.67,171.57,14.57113353]
["bitfinex","SOLUSD",1747326433232,6.99077143,171.67,171.63,28.9064636]
["bitfinex","SOLUSD",1747326433446,6.99077143,171.67,171.64,28.9064636]
["bitfinex","SOLUSD",1747326433608,6.99077143,171.67,171.65,28.9064636]
["bitfinex","SOLUSD",1747326433811,1.16560377,171.69,171.66,28.9064636]
["bitfinex","SOLUSD",1747326434145,136.2,171.7,171.68,28.9064636]
["bitfinex","SOLUSD",1747326434439,136.2,171.7,171.69,28.9064636]
["bitfinex","SOLUSD",1747326434638,5.82377263,171.71,171.68,28.9064636]
["bitfinex","SOLUSD",1747326434936,1.16560377,171.7,171.66,28.9064636]
["bitfinex","SOLUSD",1747326435313,30.07206737,171.7,171.66,28.9064636]
["bitfinex","SOLUSD",1747326435940,5.82445104,171.69,171.66,28.9064636]
["bitfinex","SOLUSD",1747326436134,1.16560377,171.68,171.66,28.9064636]
["bitfinex","SOLUSD",1747326437239,5.8251296,171.67,171.66,28.9064636]
["bitfinex","SOLUSD",1747326438325,5.82445104,171.69,171.66,28.9064636]
["bitfinex","SOLUSD",1747326438543,28.9064636,171.67,171.58,5.82805274]
["bitfinex","SOLUSD",1747326438735,1.16560377,171.66,171.62,28.9064636]
["bitfinex","SOLUSD",1747326438936,1.16560377,171.66,171.63,28.9064636]
["bitfinex","SOLUSD",1747326439452,1.16560377,171.66,171.62,28.9064636]
["bitfinex","SOLUSD",1747326439625,1.16560377,171.66,171.58,5.82811956]
["bitfinex","SOLUSD",1747326439825,1.16560377,171.66,171.62,28.9064636]
["bitfinex","SOLUSD",1747326440625,5.82580833,171.65,171.62,28.9064636]
["bitfinex","SOLUSD",1747326440831,1.16560377,171.64,171.61,28.9064636]
["bitfinex","SOLUSD",1747326441865,1.16560377,171.64,171.58,5.82811956]
["bitfinex","SOLUSD",1747326442013,30.5526636,171.63,171.54,21.0]
["bitfinex","SOLUSD",1747326442330,1.16560377,171.62,171.58,28.9064636]
["bitfinex","SOLUSD",1747326442842,5.82716624,171.61,171.58,28.9064636]
["bitfinex","SOLUSD",1747326443142,1.16560377,171.6,171.59,28.9064636]
["bitfinex","SOLUSD",1747326443453,1.16560377,171.6,171.54,21.0]
["bitfinex","SOLUSD",1747326443621,1.16560377,171.6,171.53,5.8297549]
["bitfinex","SOLUSD",1747326443946,1.16560377,171.6,171.56,18.1121478]
["bitfinex","SOLUSD",1747326444151,18.1121478,171.58,171.49,108.7844]
["bitfinex","SOLUSD",1747326444313,19.27775157,171.57,171.52,18.1121478]
["bitfinex","SOLUSD",1747326444924,18.1121478,171.55,171.44,67.7999478]
["bitfinex","SOLUSD",1747326445120,18.1121478,171.53,171.48,18.1121478]
["bitfinex","SOLUSD",1747326445333,1.16560377,171.52,171.44,28.40712715]
["bitfinex","SOLUSD",1747326445519,1.16560377,171.52,171.48,29.01383435]
["bitfinex","SOLUSD",1747326447144,1.16560377,171.52,171.45,5.83243175]
["bitfinex","SOLUSD",1747326447329,36.00977265,171.52,171.47,29.01383435]
["bitfinex","SOLUSD",1747326447530,29.01383435,171.5,171.4,7.8916]
["bitfinex","SOLUSD",1747326447738,30.17943812,171.49,171.44,29.01383435]
["bitfinex","SOLUSD",1747326447927,1.16560377,171.49,171.45,29.01383435]
["bitfinex","SOLUSD",1747326448123,1.16560377,171.49,171.4,5.83430571]
["bitfinex","SOLUSD",1747326448329,57.65363812,171.49,171.44,29.01383435]
["bitfinex","SOLUSD",1747326448521,29.01383435,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747326448737,1.16560377,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747326449050,1.16560377,171.47,171.43,29.01383435]
["bitfinex","SOLUSD",1747326449256,1.16560377,171.47,171.42,5.83329196]
["bitfinex","SOLUSD",1747326449548,1.6584,171.48,171.45,29.01383435]
["bitfinex","SOLUSD",1747326449938,1.6584,171.48,171.44,29.01383435]
["bitfinex","SOLUSD",1747326450139,1.16560377,171.47,171.42,5.83329196]
["bitfinex","SOLUSD",1747326450448,1.16560377,171.47,171.44,29.01383435]
["bitfinex","SOLUSD",1747326452064,1.16560377,171.47,171.43,5.83326697]
["bitfinex","SOLUSD",1747326452272,1.16560377,171.47,171.44,29.01383435]
["bitfinex","SOLUSD",1747326453131,2.82400377,171.48,171.45,29.01383435]
["bitfinex","SOLUSD",1747326454473,1.16560377,171.48,171.45,34.84638249]
["bitfinex","SOLUSD",1747326454761,136.2,171.51,171.47,29.01383435]
["bitfinex","SOLUSD",1747326455071,1.16560377,171.5,171.47,29.01383435]
["bitfinex","SOLUSD",1747326455443,26.0,171.48,171.37,20.4234019]
["bitfinex","SOLUSD",1747326455768,29.01383435,171.46,171.42,29.01383435]
["bitfinex","SOLUSD",1747326456056,26.0,171.48,171.43,29.01383435]
["bitfinex","SOLUSD",1747326456057,1.16560377,171.45,171.43,29.01383435]
["bitfinex","SOLUSD",1747326456226,1.16560377,171.47,171.43,29.01383435]
["bitfinex","SOLUSD",1747326456858,6.99766679,171.47,171.41,5.83380577]
["bitfinex","SOLUSD",1747326457068,6.99766679,171.47,171.43,29.01383435]
["bitfinex","SOLUSD",1747326457360,1.16560377,171.47,171.45,29.01383435]
["bitfinex","SOLUSD",1747326457540,1.16560377,171.47,171.44,29.01383435]
["bitfinex","SOLUSD",1747326457743,6.99764298,171.47,171.44,29.01383435]
["bitfinex","SOLUSD",1747326458138,6.99764298,171.47,171.43,29.01383435]
["bitfinex","SOLUSD",1747326458558,36.01147733,171.47,171.41,29.01383435]
["bitfinex","SOLUSD",1747326459258,36.01147733,171.47,171.42,29.01383435]
["bitfinex","SOLUSD",1747326459461,36.87373435,171.46,171.4,5.83428183]
["bitfinex","SOLUSD",1747326459791,1.16560377,171.45,171.42,29.01383435]
["bitfinex","SOLUSD",1747326459953,1.16560377,171.47,171.44,29.01383435]
["bitfinex","SOLUSD",1747326460158,1.16560377,171.49,171.46,29.01383435]
["bitfinex","SOLUSD",1747326460886,14.57451368,171.54,171.4,20.42004612]
["bitfinex","SOLUSD",1747326460887,1.5978,171.55,171.48,29.01383435]
["bitfinex","SOLUSD",1747326461054,2.76340377,171.55,171.52,29.01383435]
["bitfinex","SOLUSD",1747326461371,31.77723812,171.55,171.5,29.01383435]
["bitfinex","SOLUSD",1747326461678,34.84337847,171.54,171.49,29.01383435]
["bitfinex","SOLUSD",1747326461857,1.16560377,171.53,171.49,29.01383435]
["bitfinex","SOLUSD",1747326462059,1.16560377,171.53,171.48,29.01383435]
["bitfinex","SOLUSD",1747326462367,1.16560377,171.53,171.49,29.01383435]
["bitfinex","SOLUSD",1747326462555,1.16560377,171.53,171.5,29.01383435]
["bitfinex","SOLUSD",1747326462758,1.16560377,171.53,171.51,29.01383435]
["bitfinex","SOLUSD",1747326463073,1.16560377,171.54,171.51,29.01383435]
["bitfinex","SOLUSD",1747326463764,6.99515464,171.54,171.51,29.01383435]
["bitfinex","SOLUSD",1747326463964,6.99515464,171.54,171.5,29.01383435]
["bitfinex","SOLUSD",1747326465200,6.99515464,171.54,171.44,22.6001]
["bitfinex","SOLUSD",1747326465355,21.56901496,171.54,171.44,18.13894726]
["bitfinex","SOLUSD",1747326465561,18.13894726,171.49,171.44,23.97181581]
["bitfinex","SOLUSD",1747326465776,1.16560377,171.49,171.46,18.13894726]
["bitfinex","SOLUSD",1747326466284,1.16560377,171.49,171.45,18.13894726]
["bitfinex","SOLUSD",1747326467383,6.99699432,171.49,171.45,18.13894726]
["bitfinex","SOLUSD",1747326467765,6.99699432,171.49,171.44,18.13894726]
["bitfinex","SOLUSD",1747326468083,25.13594158,171.49,171.44,18.13894726]
["bitfinex","SOLUSD",1747326469675,18.13894726,171.47,171.39,81.6]
["bitfinex","SOLUSD",1747326469879,18.13894726,171.47,171.42,18.13894726]
["bitfinex","SOLUSD",1747326470373,1.16560377,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747326470572,1.16560377,171.46,171.42,18.13894726]
["bitfinex","SOLUSD",1747326470773,6.99795352,171.46,171.42,18.13894726]
["bitfinex","SOLUSD",1747326471183,1.16560377,171.48,171.44,18.13894726]
["bitfinex","SOLUSD",1747326471493,1.16560377,171.48,171.45,18.13894726]
["bitfinex","SOLUSD",1747326472289,25.13608971,171.49,171.44,18.13894726]
["bitfinex","SOLUSD",1747326474089,25.13608971,171.49,171.44,18.13894726]
["bitfinex","SOLUSD",1747326474590,18.13894726,171.48,171.43,18.13894726]
["bitfinex","SOLUSD",1747326474891,1.16560377,171.47,171.43,18.13894726]
["bitfinex","SOLUSD",1747326475096,19.30455103,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747326475300,18.13894726,171.46,171.41,18.13894726]
["bitfinex","SOLUSD",1747326475502,1.16560377,171.45,171.41,23.97284504]
["bitfinex","SOLUSD",1747326476103,1.16560377,171.45,171.41,18.13894726]
["bitfinex","SOLUSD",1747326476269,1.16560377,171.45,171.42,18.13894726]
["bitfinex","SOLUSD",1747326476675,1.16560377,171.46,171.42,18.13894726]
["bitfinex","SOLUSD",1747326478300,6.99799189,171.46,171.42,18.13894726]
["bitfinex","SOLUSD",1747326478994,1.16560377,171.46,171.44,18.13894726]
["bitfinex","SOLUSD",1747326479199,7.39795269,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747326479499,1.16560377,171.46,171.43,18.13894726]
["bitfinex","SOLUSD",1747326480097,19.30455103,171.46,171.41,18.13894726]
["bitfinex","SOLUSD",1747326480295,25.1371295,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747326480479,25.1371295,171.46,171.41,18.13894726]
["bitfinex","SOLUSD",1747326481180,25.1371295,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747326481381,25.1371295,171.46,171.41,18.13894726]
["bitfinex","SOLUSD",1747326481973,18.13894726,171.44,171.39,18.13894726]
["bitfinex","SOLUSD",1747326482291,1.16560377,171.43,171.39,18.13894726]
["bitfinex","SOLUSD",1747326482595,1.16560377,171.43,171.39,5.83463199]
["bitfinex","SOLUSD",1747326482793,1.16560377,171.43,171.38,23.97383275]
["bitfinex","SOLUSD",1747326483694,1.16560377,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747326483695,19.30455103,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747326483901,19.30455103,171.43,171.38,18.13894726]
["bitfinex","SOLUSD",1747326484501,1.16560377,171.43,171.41,18.13894726]
["bitfinex","SOLUSD",1747326484700,1.16560377,171.45,171.41,18.13894726]
["bitfinex","SOLUSD",1747326484891,1.16560377,171.45,171.4,18.13894726]
["bitfinex","SOLUSD",1747326485089,1.16560377,171.45,171.42,18.13894726]
["bitfinex","SOLUSD",1747326485404,1.16560377,171.45,171.43,18.13894726]
["bitfinex","SOLUSD",1747326485573,22.14560377,171.46,171.43,18.13894726]
["bitfinex","SOLUSD",1747326486106,1.16560377,171.49,171.45,18.13894726]
["bitfinex","SOLUSD",1747326486312,1.16560377,171.49,171.46,18.13894726]
["bitfinex","SOLUSD",1747326486498,1.16560377,171.49,171.46,23.97119669]
["bitfinex","SOLUSD",1747326486801,20.98,171.5,171.47,18.13894726]
["bitfinex","SOLUSD",1747326487596,1.16560377,171.49,171.46,18.13894726]
["bitfinex","SOLUSD",1747326488505,1.16560377,171.49,171.46,23.97119787]
["bitfinex","SOLUSD",1747326488893,22.14560377,171.5,171.47,18.13894726]
["bitfinex","SOLUSD",1747326489102,1.16560377,171.5,171.48,18.13894726]
["bitfinex","SOLUSD",1747326489292,2.76480377,171.51,171.48,18.13894726]
["bitfinex","SOLUSD",1747326489607,7.48697276,171.55,171.5,18.13894726]
["bitfinex","SOLUSD",1747326489907,1.16560377,171.53,171.5,18.13894726]
["bitfinex","SOLUSD",1747326490102,1.16560377,171.53,171.51,18.13894726]
["bitfinex","SOLUSD",1747326490403,1.16560377,171.53,171.5,18.13894726]
["bitfinex","SOLUSD",1747326490604,6.99551018,171.53,171.49,18.13894726]
["bitfinex","SOLUSD",1747326490896,6.99551018,171.53,171.48,18.13894726]
["bitfinex","SOLUSD",1747326490897,45.30455103,171.53,171.48,18.13894726]
["bitfinex","SOLUSD",1747326491101,27.16560377,171.53,171.49,18.13894726]
["bitfinex","SOLUSD",1747326491303,1.16560377,171.53,171.5,18.13894726]
["bitfinex","SOLUSD",1747326491698,1.16560377,171.54,171.5,18.13894726]
["bitfinex","SOLUSD",1747326492778,1.16560377,171.54,171.51,18.13894726]
["bitfinex","SOLUSD",1747326493878,6.99519784,171.54,171.5,18.13894726]
["bitfinex","SOLUSD",1747326494204,6.99519784,171.54,171.49,5.83123042]
["bitfinex","SOLUSD",1747326494382,6.99519784,171.54,171.5,18.13894726]
["bitfinex","SOLUSD",1747326496215,19.79664726,171.55,171.5,18.13894726]
["bitfinex","SOLUSD",1747326496216,1.6577,171.55,171.52,18.13894726]
["bitfinex","SOLUSD",1747326496399,1.6577,171.55,171.53,18.13894726]
["bitfinex","SOLUSD",1747326496710,27.1942,171.57,171.54,18.13894726]
["bitfinex","SOLUSD",1747326496922,27.16560377,171.58,171.54,18.13894726]
["bitfinex","SOLUSD",1747326497797,32.9938416,171.58,171.54,18.13894726]
["bitfinex","SOLUSD",1747326498212,32.9938416,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747326498398,32.9938416,171.58,171.54,18.13894726]
["bitfinex","SOLUSD",1747326499219,1.16560377,171.58,171.55,18.13894726]
["bitfinex","SOLUSD",1747326500199,1.16560377,171.58,171.54,18.13894726]
["bitfinex","SOLUSD",1747326501014,1.16560377,171.58,171.54,18.0728475]
["bitfinex","SOLUSD",1747326501216,6.99384691,171.58,171.54,18.0728475]
["bitfinex","SOLUSD",1747326501613,1.16560377,171.58,171.57,18.13894726]
["bitfinex","SOLUSD",1747326501812,6.99289322,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326502011,25.13184048,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326502813,6.99289322,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326506221,6.99289322,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747326506429,6.99289322,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326506930,6.99289322,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326507134,6.99289322,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326507424,1.16560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326507728,7.37521535,171.64,171.53,20.40459394]
["bitfinex","SOLUSD",1747326507729,1.5488,171.64,171.6,18.13894726]
["bitfinex","SOLUSD",1747326508099,1.5488,171.64,171.62,18.13894726]
["bitfinex","SOLUSD",1747326508300,20.94,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326508599,27.93078443,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326508800,22.10560377,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326509330,27.93075643,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326509536,22.10560377,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326510139,40.24455103,171.67,171.62,18.13894726]
["bitfinex","SOLUSD",1747326510316,46.06970913,171.67,171.62,18.13894726]
["bitfinex","SOLUSD",1747326510637,18.13894726,171.65,171.6,18.13894726]
["bitfinex","SOLUSD",1747326510817,1.16560377,171.64,171.6,18.13894726]
["bitfinex","SOLUSD",1747326511004,1.16560377,171.64,171.61,18.13894726]
["bitfinex","SOLUSD",1747326511728,1.16560377,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326512224,1.16560377,171.66,171.63,18.13894726]
["bitfinex","SOLUSD",1747326512608,6.99107646,171.66,171.63,18.13894726]
["bitfinex","SOLUSD",1747326512808,1.16560377,171.66,171.63,18.13894726]
["bitfinex","SOLUSD",1747326514673,6.99111342,171.66,171.63,18.13894726]
["bitfinex","SOLUSD",1747326514845,6.99111342,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326515007,25.13006068,171.66,171.61,18.13894726]
["bitfinex","SOLUSD",1747326515206,25.13006068,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326515742,6.99111342,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326515946,1.16560377,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326516445,1.16560377,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326517538,18.13894726,171.65,171.6,18.13894726]
["bitfinex","SOLUSD",1747326517708,18.13894726,171.66,171.61,18.13894726]
["bitfinex","SOLUSD",1747326517909,1.16560377,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326518108,6.99149254,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326520330,6.99149254,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326520834,6.99149254,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326522539,6.99149254,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326523431,6.99149254,171.65,171.58,5.8281851]
["bitfinex","SOLUSD",1747326523623,6.99149254,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326523940,25.1304398,171.65,171.58,5.8281851]
["bitfinex","SOLUSD",1747326524119,18.13894726,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747326524421,19.30455103,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326524609,1.16560377,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326524812,1.6224,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326525718,7.449616,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326526044,7.449616,171.61,171.56,5.82879997]
["bitfinex","SOLUSD",1747326526344,7.449616,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326526940,1.16560377,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326528339,1.16560377,171.6,171.58,18.13894726]
["bitfinex","SOLUSD",1747326528838,7.52560377,171.62,171.59,18.13894726]
["bitfinex","SOLUSD",1747326529027,1.16560377,171.62,171.59,18.13894726]
["bitfinex","SOLUSD",1747326529438,1.16560377,171.62,171.6,18.13894726]
["bitfinex","SOLUSD",1747326529927,6.99243057,171.62,171.52,18.13894726]
["bitfinex","SOLUSD",1747326530248,6.99243057,171.62,171.57,18.13894726]
["bitfinex","SOLUSD",1747326530249,25.13137783,171.62,171.57,18.13894726]
["bitfinex","SOLUSD",1747326530546,6.99243057,171.62,171.57,18.13894726]
["bitfinex","SOLUSD",1747326530720,25.13137783,171.62,171.57,18.13894726]
["bitfinex","SOLUSD",1747326531427,18.13894726,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326531638,1.16560377,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326532028,5.82784544,171.59,171.57,18.13894726]
["bitfinex","SOLUSD",1747326532925,5.82784544,171.59,171.56,18.13894726]
["bitfinex","SOLUSD",1747326533548,5.82784544,171.59,171.57,18.13894726]
["bitfinex","SOLUSD",1747326533926,5.82754071,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326536150,1.16560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326536455,6.99279707,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326540554,6.99279707,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326541062,1.16560377,171.63,171.6,18.13894726]
["bitfinex","SOLUSD",1747326541249,1.16560377,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326541432,1.16560377,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326541632,25.13042008,171.65,171.6,18.13894726]
["bitfinex","SOLUSD",1747326542658,165.2155,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326543258,171.04102371,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326543462,19.30455103,171.65,171.54,122.17332164]
["bitfinex","SOLUSD",1747326543759,6.99146861,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326546152,6.99146861,171.65,171.59,5.82782505]
["bitfinex","SOLUSD",1747326546335,25.13041587,171.65,171.6,18.13894726]
["bitfinex","SOLUSD",1747326547048,6.99146861,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326547866,6.99146861,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326548040,6.99146861,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326549256,1.16560377,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326549663,6.9914422,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326549956,6.9914422,171.65,171.59,5.82772415]
["bitfinex","SOLUSD",1747326550171,6.9914422,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326550337,32.9914422,171.65,171.58,18.13894726]
["bitfinex","SOLUSD",1747326550542,18.13894726,171.63,171.58,18.13894726]
["bitfinex","SOLUSD",1747326550738,1.16560377,171.62,171.58,18.13894726]
["bitfinex","SOLUSD",1747326551167,1.16560377,171.62,171.59,18.13894726]
["bitfinex","SOLUSD",1747326551475,18.13894726,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326551643,6.99351152,171.59,171.56,18.13894726]
["bitfinex","SOLUSD",1747326551843,5.82790775,171.59,171.56,18.13894726]
["bitfinex","SOLUSD",1747326552048,1.16560377,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326553365,6.99289567,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326554267,6.99289567,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326556170,6.99289567,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326556648,6.99289567,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326558572,25.13184293,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326558939,18.13894726,171.6,171.51,5.83056381]
["bitfinex","SOLUSD",1747326559144,1.16560377,171.59,171.55,18.13894726]
["bitfinex","SOLUSD",1747326559450,1.16560377,171.59,171.56,18.13894726]
["bitfinex","SOLUSD",1747326559851,1.16560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326562173,1.16560377,171.61,171.53,14.57445314]
["bitfinex","SOLUSD",1747326562356,25.13171867,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326564170,25.13171867,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747326564374,18.13894726,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326564559,1.16560377,171.59,171.55,18.13894726]
["bitfinex","SOLUSD",1747326565554,6.99378135,171.59,171.55,18.13894726]
["bitfinex","SOLUSD",1747326566970,6.99378135,171.59,171.53,5.82976796]
["bitfinex","SOLUSD",1747326567212,6.99378135,171.59,171.55,18.13894726]
["bitfinex","SOLUSD",1747326568253,18.13894726,171.57,171.52,18.13894726]
["bitfinex","SOLUSD",1747326568777,18.13894726,171.58,171.53,18.13894726]
["bitfinex","SOLUSD",1747326568989,19.30455103,171.57,171.52,18.13894726]
["bitfinex","SOLUSD",1747326569677,25.13328562,171.57,171.52,18.13894726]
["bitfinex","SOLUSD",1747326570775,25.13328562,171.57,171.52,23.96915482]
["bitfinex","SOLUSD",1747326571287,6.99433836,171.57,171.53,18.13894726]
["bitfinex","SOLUSD",1747326572795,1.16560377,171.57,171.54,18.13894726]
["bitfinex","SOLUSD",1747326574891,1.16560377,171.58,171.55,18.13894726]
["bitfinex","SOLUSD",1747326575092,9.16520377,171.59,171.56,18.13894726]
["bitfinex","SOLUSD",1747326578671,64.99894726,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326578672,48.02560377,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326578877,48.02560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326578878,22.02560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326579088,1.16560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326580194,39.75667678,171.63,171.58,23.96712803]
["bitfinex","SOLUSD",1747326580384,1.16560377,171.62,171.59,18.13894726]
["bitfinex","SOLUSD",1747326580701,9.09570377,171.63,171.6,18.13894726]
["bitfinex","SOLUSD",1747326580887,7.9301,171.63,171.61,18.13894726]
["bitfinex","SOLUSD",1747326581072,1.655,171.63,171.61,18.13894726]
["bitfinex","SOLUSD",1747326581799,27.16560377,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326582216,27.16560377,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326582499,27.16560377,171.65,171.61,23.96604642]
["bitfinex","SOLUSD",1747326582806,1.16560377,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326584291,6.99148764,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326586603,25.1304349,171.65,171.6,18.13894726]
["bitfinex","SOLUSD",1747326587104,6.99148764,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326588186,25.1304349,171.65,171.6,18.13894726]
["bitfinex","SOLUSD",1747326588880,25.1304349,171.65,171.58,5.8281001]
["bitfinex","SOLUSD",1747326589088,18.13894726,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326589483,18.13894726,171.62,171.57,18.13894726]
["bitfinex","SOLUSD",1747326589682,1.16560377,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326590204,6.99291348,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326590589,6.99291348,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326591501,1.16560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326591683,6.99278644,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326592218,18.13894726,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747326592410,1.16560377,171.59,171.55,18.13894726]
["bitfinex","SOLUSD",1747326592902,2.76630377,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326593105,2.76630377,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326593411,1.16560377,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326593604,6.99209766,171.63,171.59,18.13894726]
["bitfinex","SOLUSD",1747326593815,1.16560377,171.63,171.59,18.13894726]
["bitfinex","SOLUSD",1747326594682,6.99218743,171.63,171.59,18.13894726]
["bitfinex","SOLUSD",1747326595115,18.13894726,171.62,171.57,18.13894726]
["bitfinex","SOLUSD",1747326595315,1.16560377,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326596812,6.9929916,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326597595,25.13193886,171.61,171.57,18.13894726]
["bitfinex","SOLUSD",1747326597997,25.13193886,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326599519,18.13894726,171.59,171.54,18.13894726]
["bitfinex","SOLUSD",1747326599723,7.18060377,171.6,171.52,23.96917114]
["bitfinex","SOLUSD",1747326599894,20.78,171.61,171.59,18.13894726]
["bitfinex","SOLUSD",1747326600325,38.91894726,171.61,171.52,23.96917114]
["bitfinex","SOLUSD",1747326600618,1.16560377,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326601724,6.99321133,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326602626,1.16560377,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326602814,1.16560377,171.6,171.55,5.82916882]
["bitfinex","SOLUSD",1747326602998,6.99322618,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326605123,1.16560377,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326605327,1.16560377,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326606723,6.99311783,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326607024,1.16560377,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326607725,6.99318603,171.6,171.57,18.13894726]
["bitfinex","SOLUSD",1747326608223,6.99318603,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326608828,6.99318603,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747326609011,6.99318603,171.6,171.56,18.13894726]
["bitfinex","SOLUSD",1747326609627,47.94560377,171.61,171.58,18.13894726]
["bitfinex","SOLUSD",1747326610032,47.94560377,171.61,171.55,18.13894726]
["bitfinex","SOLUSD",1747326610033,18.13894726,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326610341,19.30455103,171.59,171.54,18.13894726]
["bitfinex","SOLUSD",1747326610512,1.16560377,171.59,171.55,18.13894726]
["bitfinex","SOLUSD",1747326610907,6.99376137,171.59,171.55,18.13894726]
["bitfinex","SOLUSD",1747326613716,1.16560377,171.59,171.56,18.13894726]
["bitfinex","SOLUSD",1747326613930,1.16560377,171.6,171.58,18.13894726]
["bitfinex","SOLUSD",1747326614106,1.16560377,171.62,171.59,18.13894726]
["bitfinex","SOLUSD",1747326614311,143.7886,171.64,171.61,18.13894726]
["bitfinex","SOLUSD",1747326614517,1.16560377,171.63,171.6,18.13894726]
["bitfinex","SOLUSD",1747326615015,26.0,171.64,171.6,18.13894726]
["bitfinex","SOLUSD",1747326615217,26.0,171.64,171.61,18.13894726]
["bitfinex","SOLUSD",1747326616031,23.96503432,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326616236,23.96503432,171.65,171.6,18.13894726]
["bitfinex","SOLUSD",1747326617033,26.0,171.64,171.6,18.13894726]
["bitfinex","SOLUSD",1747326617424,26.0,171.64,171.61,18.13894726]
["bitfinex","SOLUSD",1747326618223,31.82618899,171.64,171.61,18.13894726]
["bitfinex","SOLUSD",1747326618425,26.0,171.64,171.61,18.13894726]
["bitfinex","SOLUSD",1747326618638,31.82559496,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326619344,18.13894726,171.65,171.61,18.13894726]
["bitfinex","SOLUSD",1747326620144,18.13894726,171.65,171.56,20.74]
["bitfinex","SOLUSD",1747326620145,31.82559496,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326620345,23.96454222,171.66,171.61,18.13894726]
["bitfinex","SOLUSD",1747326620850,23.96454222,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1747326621040,23.96454222,171.66,171.61,18.13894726]
["bitfinex","SOLUSD",1747326621419,23.96454222,171.66,171.62,18.13894726]
["bitfinex","SOLUSD",1747326621620,7.47804168,171.67,171.64,18.13894726]
["bitfinex","SOLUSD",1747326621856,7.47804168,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326622061,18.13894726,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1747326622216,5.82580833,171.65,171.62,18.13894726]
["bitfinex","SOLUSD",1747326623743,5.82550873,171.66,171.63,18.13894726]
["bitfinex","SOLUSD",1747326624318,7.4779783,171.67,171.64,18.13894726]
["bitfinex","SOLUSD",1747326625766,7.4779783,171.67,171.6,23.96633224]
["bitfinex","SOLUSD",1747326626044,7.4779783,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326626045,25.61692556,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326626415,7.4779783,171.67,171.63,18.13894726]
["bitfinex","SOLUSD",1747326629237,5.8251783,171.67,171.64,18.13894726]
["bitfinex","SOLUSD",1747326629616,165.90253104,171.69,171.65,18.13894726]
["bitfinex","SOLUSD",1747326629948,5.82418546,171.7,171.67,18.13894726]
["bitfinex","SOLUSD",1747326630535,1.5666,171.71,171.68,18.13894726]
["bitfinex","SOLUSD",1747326631127,132.90395667,171.73,171.7,18.13894726]
["bitfinex","SOLUSD",1747326631348,132.90395667,171.73,171.71,18.13894726]
["bitfinex","SOLUSD",1747326631547,33.41172407,171.75,171.71,18.13894726]
["bitfinex","SOLUSD",1747326631723,7.41172407,171.75,171.71,18.13894726]
["bitfinex","SOLUSD",1747326632328,25.55067133,171.75,171.71,18.13894726]
["bitfinex","SOLUSD",1747326632547,25.55067133,171.75,171.7,18.13894726]
["bitfinex","SOLUSD",1747326632961,1.5892,171.75,171.73,18.13894726]
["bitfinex","SOLUSD",1747326633127,158.90395667,171.77,171.73,18.13894726]
["bitfinex","SOLUSD",1747326633128,5.82233769,171.76,171.73,18.13894726]
["bitfinex","SOLUSD",1747326633329,138.72579286,171.77,171.74,18.13894726]
["bitfinex","SOLUSD",1747326634240,138.72579286,171.77,171.73,18.13894726]
["bitfinex","SOLUSD",1747326634440,18.13894726,171.76,171.71,18.13894726]
["bitfinex","SOLUSD",1747326634651,18.13894726,171.75,171.7,18.13894726]
["bitfinex","SOLUSD",1747326635433,5.82275532,171.74,171.7,18.13894726]
["bitfinex","SOLUSD",1747326636127,5.82275532,171.74,171.71,18.13894726]
["bitfinex","SOLUSD",1747326636849,23.96146184,171.75,171.71,18.13894726]
["bitfinex","SOLUSD",1747326637758,23.96146184,171.75,171.7,18.13894726]
["bitfinex","SOLUSD",1747326638764,18.13894726,171.72,171.65,5.82570778]
["bitfinex","SOLUSD",1747326638938,46.37855533,171.75,171.63,1.5596]
["bitfinex","SOLUSD",1747326638939,18.13894726,171.71,171.63,1.5596]
["bitfinex","SOLUSD",1747326639139,18.13894726,171.7,171.65,18.13894726]
["bitfinex","SOLUSD",1747326639343,18.13894726,171.68,171.63,18.13894726]
["bitfinex","SOLUSD",1747326640755,23.96402107,171.68,171.63,18.13894726]
["bitfinex","SOLUSD",1747326641057,23.96402107,171.68,171.64,18.13894726]
["bitfinex","SOLUSD",1747326641261,23.96402107,171.68,171.62,5.82674429]
["bitfinex","SOLUSD",1747326641438,5.82507381,171.68,171.64,18.13894726]
["bitfinex","SOLUSD",1747326641639,23.96346162,171.69,171.65,18.13894726]
["bitfinex","SOLUSD",1747326641965,23.96315334,171.7,171.65,18.13894726]
["bitfinex","SOLUSD",1747326642275,5.82420608,171.7,171.66,18.13894726]
["bitfinex","SOLUSD",1747326643192,156.86679528,171.71,171.66,18.13894726]
["bitfinex","SOLUSD",1747326643565,132.90395667,171.71,171.68,18.13894726]
["bitfinex","SOLUSD",1747326643884,44.68178769,171.74,171.69,18.13894726]
["bitfinex","SOLUSD",1747326645305,18.13894726,171.73,171.68,18.13894726]
["bitfinex","SOLUSD",1747326645481,18.13894726,171.71,171.66,18.13894726]
["bitfinex","SOLUSD",1747326646217,18.13894726,171.7,171.65,18.13894726]
["bitfinex","SOLUSD",1747326646420,18.64964886,171.72,171.64,18.13894726]
["bitfinex","SOLUSD",1747326646596,18.13894726,171.69,171.64,18.13894726]
["bitfinex","SOLUSD",1747326646798,5.8247903,171.68,171.64,18.13894726]
["bitfinex","SOLUSD",1747326653907,18.13894726,171.67,171.62,18.13894726]
["bitfinex","SOLUSD",1747326654308,18.13894726,171.66,171.61,18.13894726]
["bitfinex","SOLUSD",1747326655322,23.96472224,171.66,171.61,18.13894726]
["bitfinex","SOLUSD",1747326656529,18.13894726,171.64,171.59,18.13894726]
["bitfinex","SOLUSD",1747326657620,23.96521004,171.64,171.59,18.13894726]
["bitfinex","SOLUSD",1747326657822,23.96521004,171.64,171.58,23.96697361]
["bitfinex","SOLUSD",1747326658021,18.13894726,171.63,171.58,18.13894726]
["bitfinex","SOLUSD",1747326658327,18.13894726,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326659013,18.13894726,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326659211,18.13894726,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747326659429,18.13894726,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326659633,18.13894726,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326660020,23.96578439,171.62,171.57,18.13894726]
["bitfinex","SOLUSD",1747326660417,23.96578439,171.62,171.56,23.96769143]
["bitfinex","SOLUSD",1747326660627,18.13894726,171.61,171.55,18.13894726]
["bitfinex","SOLUSD",1747326661338,18.13894726,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747326661634,18.13894726,171.61,171.55,18.13894726]
["bitfinex","SOLUSD",1747326661832,18.13894726,171.61,171.51,5.83056381]
["bitfinex","SOLUSD",1747326661833,18.13894726,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747326662130,18.13894726,171.55,171.5,18.13894726]
["bitfinex","SOLUSD",1747326662509,18.13894726,171.56,171.51,18.13894726]
["bitfinex","SOLUSD",1747326663216,169.69255279,171.6,171.54,18.13894726]
["bitfinex","SOLUSD",1747326663217,132.90395667,171.6,171.54,18.13894726]
["bitfinex","SOLUSD",1747326663540,151.04290393,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326663721,18.13894726,171.58,171.53,18.13894726]
["bitfinex","SOLUSD",1747326664832,18.13894726,171.57,171.52,18.13894726]
["bitfinex","SOLUSD",1747326665221,23.96768629,171.57,171.52,18.13894726]
["bitfinex","SOLUSD",1747326665814,5.82873903,171.57,171.53,18.13894726]
["bitfinex","SOLUSD",1747326666337,23.96723005,171.58,171.53,18.13894726]
["bitfinex","SOLUSD",1747326666530,156.87069243,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326666937,18.13894726,171.59,171.54,18.13894726]
["bitfinex","SOLUSD",1747326667146,23.96673576,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326667314,23.96673576,171.6,171.55,23.96812328]
["bitfinex","SOLUSD",1747326668727,23.96673576,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326668905,23.96673576,171.6,171.55,23.96809285]
["bitfinex","SOLUSD",1747326669112,49.96613523,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326669309,31.82718797,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326669531,49.96613523,171.61,171.56,18.13894726]
["bitfinex","SOLUSD",1747326670325,18.13894726,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747326670536,18.13894726,171.6,171.55,18.13894726]
["bitfinex","SOLUSD",1747326670725,18.13894726,171.58,171.53,18.13894726]
["bitfinex","SOLUSD",1747326670923,18.13894726,171.57,171.52,18.13894726]
["bitfinex","SOLUSD",1747326671129,18.13894726,171.56,171.51,18.13894726]
["bitfinex","SOLUSD",1747326671517,23.96781634,171.56,171.51,23.96950797]
["bitfinex","SOLUSD",1747326672367,18.13894726,171.56,171.52,18.13894726]
["bitfinex","SOLUSD",1747326673246,23.96786492,171.56,171.5,5.83080407]
["bitfinex","SOLUSD",1747326673448,23.96786492,171.56,171.52,18.13894726]
["bitfinex","SOLUSD",1747326673743,18.13894726,171.54,171.49,18.13894726]
["bitfinex","SOLUSD",1747326673934,18.13894726,171.51,171.46,38.79894726]
["bitfinex","SOLUSD",1747326674242,18.13894726,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747326674550,18.13894726,171.52,171.47,18.13894726]
["bitfinex","SOLUSD",1747326675349,5.82954412,171.54,171.47,23.97083013]
["bitfinex","SOLUSD",1747326675649,18.13894726,171.52,171.47,23.97083013]
["bitfinex","SOLUSD",1747326676043,18.13894726,171.51,171.47,18.13894726]
["bitfinex","SOLUSD",1747326676347,18.13894726,171.51,171.47,23.97077625]
["bitfinex","SOLUSD",1747326676650,18.13894726,171.52,171.47,23.97077625]
["bitfinex","SOLUSD",1747326676849,18.13894726,171.52,171.47,5.83182899]
["bitfinex","SOLUSD",1747326677027,18.13894726,171.52,171.47,23.97077625]
["bitfinex","SOLUSD",1747326677231,18.13894726,171.52,171.43,62.8188994]
["bitfinex","SOLUSD",1747326677232,18.13894726,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747326677445,18.13894726,171.52,171.46,18.13894726]
["bitfinex","SOLUSD",1747326677446,18.13894726,171.51,171.46,18.13894726]
["bitfinex","SOLUSD",1747326677948,23.96961221,171.51,171.46,23.97119294]
["bitfinex","SOLUSD",1747326678658,18.13894726,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747326678824,18.13894726,171.49,171.44,18.13894726]
["bitfinex","SOLUSD",1747326679030,18.13894726,171.5,171.45,18.13894726]
["bitfinex","SOLUSD",1747326679245,18.13894726,171.5,171.41,31.83396534]
["bitfinex","SOLUSD",1747326679438,18.13894726,171.5,171.45,23.97155121]
["bitfinex","SOLUSD",1747326679638,23.96988553,171.5,171.45,18.13894726]
["bitfinex","SOLUSD",1747326680451,23.96988553,171.5,171.44,5.8328544]
["bitfinex","SOLUSD",1747326680658,23.96988553,171.5,171.45,18.13894726]
["bitfinex","SOLUSD",1747326680839,18.13894726,171.5,171.45,18.13894726]
["bitfinex","SOLUSD",1747326681450,18.13894726,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747326681648,5.83032093,171.52,171.47,18.13894726]
["bitfinex","SOLUSD",1747326681955,23.96926819,171.52,171.47,18.13894726]
["bitfinex","SOLUSD",1747326683051,18.13894726,171.52,171.47,23.97078966]
["bitfinex","SOLUSD",1747326684189,18.13894726,171.5,171.41,27.16641171]
["bitfinex","SOLUSD",1747326684469,18.13894726,171.5,171.45,18.13894726]
["bitfinex","SOLUSD",1747326685374,18.13894726,171.5,171.45,23.97138303]
["bitfinex","SOLUSD",1747326685584,18.13894726,171.49,171.44,18.13894726]
["bitfinex","SOLUSD",1747326685877,18.13894726,171.46,171.42,5.83351119]
["bitfinex","SOLUSD",1747326686435,18.13894726,171.45,171.38,5.83467277]
["bitfinex","SOLUSD",1747326686663,18.13894726,171.45,171.36,32.72758849]
["bitfinex","SOLUSD",1747326686664,18.13894726,171.42,171.37,5.83525654]
["bitfinex","SOLUSD",1747326686843,18.13894726,171.42,171.37,23.9742038]
["bitfinex","SOLUSD",1747326687045,179.12230553,171.49,171.38,18.13894726]
["bitfinex","SOLUSD",1747326687270,18.13894726,171.43,171.38,18.13894726]
["bitfinex","SOLUSD",1747326687463,23.97233846,171.43,171.38,18.13894726]
["bitfinex","SOLUSD",1747326687645,18.13894726,171.42,171.36,18.13894726]
["bitfinex","SOLUSD",1747326687845,18.13894726,171.42,171.35,52.45567494]
["bitfinex","SOLUSD",1747326688042,5.8333912,171.43,171.35,52.45567494]
["bitfinex","SOLUSD",1747326688043,18.13894726,171.41,171.36,18.13894726]
["bitfinex","SOLUSD",1747326689258,18.13894726,171.4,171.33,7.3747283]
["bitfinex","SOLUSD",1747326689585,18.13894726,171.38,171.33,18.13894726]
["bitfinex","SOLUSD",1747326689747,18.13894726,171.39,171.34,18.13894726]
["bitfinex","SOLUSD",1747326690564,18.13894726,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747326690743,23.97362542,171.39,171.34,18.13894726]
["bitfinex","SOLUSD",1747326690944,18.13894726,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747326691163,18.13894726,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326691371,18.13894726,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747326691676,18.13894726,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326691842,18.13894726,171.34,171.29,18.13894726]
["bitfinex","SOLUSD",1747326692759,26.0,171.37,171.3,18.13894726]
["bitfinex","SOLUSD",1747326692971,18.13894726,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326693172,18.13894726,171.36,171.29,5.83780155]
["bitfinex","SOLUSD",1747326693468,18.13894726,171.36,171.31,18.13894726]
["bitfinex","SOLUSD",1747326694181,18.13894726,171.36,171.29,5.83780155]
["bitfinex","SOLUSD",1747326694353,18.13894726,171.36,171.31,18.13894726]
["bitfinex","SOLUSD",1747326694550,18.13894726,171.38,171.33,18.13894726]
["bitfinex","SOLUSD",1747326694888,38.73894726,171.4,171.35,18.13894726]
["bitfinex","SOLUSD",1747326695069,18.13894726,171.4,171.35,18.13894726]
["bitfinex","SOLUSD",1747326695644,18.13894726,171.39,171.34,18.13894726]
["bitfinex","SOLUSD",1747326695962,134.51545667,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326696138,134.51545667,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747326696139,26.0,171.43,171.37,23.97427433]
["bitfinex","SOLUSD",1747326696344,18.13894726,171.41,171.37,23.97427433]
["bitfinex","SOLUSD",1747326696857,18.13894726,171.41,171.37,5.83532707]
["bitfinex","SOLUSD",1747326697367,18.13894726,171.41,171.37,23.97427433]
["bitfinex","SOLUSD",1747326698270,18.13894726,171.41,171.36,23.97450521]
["bitfinex","SOLUSD",1747326698565,5.83365385,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1747326698566,26.0,171.42,171.33,23.97563668]
["bitfinex","SOLUSD",1747326698868,18.13894726,171.4,171.35,18.13894726]
["bitfinex","SOLUSD",1747326699053,18.13894726,171.39,171.34,18.13894726]
["bitfinex","SOLUSD",1747326699255,18.13894726,171.39,171.34,23.97509452]
["bitfinex","SOLUSD",1747326699857,5.83400945,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326700040,5.83328472,171.43,171.37,18.13894726]
["bitfinex","SOLUSD",1747326700245,18.13894726,171.41,171.37,18.13894726]
["bitfinex","SOLUSD",1747326700677,18.13894726,171.42,171.37,18.13894726]
["bitfinex","SOLUSD",1747326701565,18.13894726,171.42,171.37,23.97404457]
["bitfinex","SOLUSD",1747326702238,64.75894726,171.44,171.39,18.13894726]
["bitfinex","SOLUSD",1747326702444,20.62,171.44,171.4,18.13894726]
["bitfinex","SOLUSD",1747326702756,19.77594726,171.45,171.37,5.83509731]
["bitfinex","SOLUSD",1747326702957,18.13894726,171.44,171.39,18.13894726]
["bitfinex","SOLUSD",1747326703654,18.13894726,171.44,171.39,23.97331758]
["bitfinex","SOLUSD",1747326704055,5.83265684,171.45,171.4,18.13894726]
["bitfinex","SOLUSD",1747326704254,5.83165971,171.48,171.43,18.13894726]
["bitfinex","SOLUSD",1747326704554,23.97060697,171.48,171.43,18.13894726]
["bitfinex","SOLUSD",1747326705945,1.5122,171.4,171.33,18.13894726]
["bitfinex","SOLUSD",1747326706156,1.5122,171.4,171.34,18.13894726]
["bitfinex","SOLUSD",1747326706157,18.13894726,171.4,171.34,18.13894726]
["bitfinex","SOLUSD",1747326706554,44.13894726,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326706862,18.13894726,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326707063,5.83396534,171.41,171.37,18.13894726]
["bitfinex","SOLUSD",1747326707665,23.9729126,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326707875,18.13894726,171.4,171.35,18.13894726]
["bitfinex","SOLUSD",1747326708079,5.83396534,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326708080,23.9729126,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326708366,5.83396534,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326708576,23.9729126,171.41,171.35,18.13894726]
["bitfinex","SOLUSD",1747326708873,18.13894726,171.4,171.33,22.1331]
["bitfinex","SOLUSD",1747326709045,5.83532707,171.37,171.32,44.13894726]
["bitfinex","SOLUSD",1747326709446,23.97427433,171.37,171.32,44.13894726]
["bitfinex","SOLUSD",1747326709771,5.83532707,171.37,171.32,44.13894726]
["bitfinex","SOLUSD",1747326710570,5.83532707,171.37,171.34,18.13894726]
["bitfinex","SOLUSD",1747326710871,5.83532707,171.37,171.35,18.13894726]
["bitfinex","SOLUSD",1747326711070,23.97359338,171.39,171.34,18.13894726]
["bitfinex","SOLUSD",1747326712247,18.13894726,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747326712572,18.13894726,171.37,171.32,44.13894726]
["bitfinex","SOLUSD",1747326712768,18.13894726,171.36,171.3,44.13894726]
["bitfinex","SOLUSD",1747326713269,5.83600817,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326713645,5.83600817,171.35,171.31,18.13894726]
["bitfinex","SOLUSD",1747326714474,23.97495543,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326716270,20.42126144,171.39,171.31,18.13894726]
["bitfinex","SOLUSD",1747326716461,18.13894726,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326716768,18.13894726,171.38,171.33,18.13894726]
["bitfinex","SOLUSD",1747326717777,5.83532707,171.37,171.33,18.13894726]
["bitfinex","SOLUSD",1747326718377,23.97427433,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326718869,20.42126144,171.39,171.32,18.13894726]
["bitfinex","SOLUSD",1747326719177,18.13894726,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326719880,18.13894726,171.38,171.33,18.13894726]
["bitfinex","SOLUSD",1747326720661,18.13894726,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326721156,23.97459304,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326721377,5.83564578,171.37,171.33,18.13894726]
["bitfinex","SOLUSD",1747326721783,5.83464612,171.39,171.35,18.13894726]
["bitfinex","SOLUSD",1747326721969,5.83464612,171.39,171.36,18.13894726]
["bitfinex","SOLUSD",1747326722160,132.90395667,171.4,171.36,18.13894726]
["bitfinex","SOLUSD",1747326722161,138.73829706,171.4,171.36,18.13894726]
["bitfinex","SOLUSD",1747326722362,156.87724432,171.4,171.35,18.13894726]
["bitfinex","SOLUSD",1747326725685,18.13894726,171.37,171.28,81.6]
["bitfinex","SOLUSD",1747326725977,153.32406135,171.4,171.29,18.07349697]
["bitfinex","SOLUSD",1747326725978,1.5013,171.39,171.29,18.07349697]
["bitfinex","SOLUSD",1747326726176,18.13894726,171.36,171.31,18.13894726]
["bitfinex","SOLUSD",1747326726385,18.13894726,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326727487,23.97461486,171.36,171.31,18.13894726]
["bitfinex","SOLUSD",1747326727686,18.13894726,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326728687,23.97509126,171.35,171.3,23.97653519]
["bitfinex","SOLUSD",1747326728892,14.58767473,171.38,171.31,18.13894726]
["bitfinex","SOLUSD",1747326728893,5.83532707,171.37,171.31,18.13894726]
["bitfinex","SOLUSD",1747326729092,5.83505746,171.38,171.33,18.13894726]
["bitfinex","SOLUSD",1747326729390,23.97400472,171.38,171.33,18.13894726]
["bitfinex","SOLUSD",1747326729579,1.5013,171.39,171.35,18.13894726]
["bitfinex","SOLUSD",1747326729768,7.3360255,171.39,171.31,27.16719569]
["bitfinex","SOLUSD",1747326730093,25.47497276,171.39,171.33,18.13894726]
["bitfinex","SOLUSD",1747326730262,18.13894726,171.38,171.33,18.13894726]
["bitfinex","SOLUSD",1747326730465,18.13894726,171.37,171.32,18.13894726]
["bitfinex","SOLUSD",1747326730670,18.13894726,171.37,171.32,23.97568505]
["bitfinex","SOLUSD",1747326732193,5.83505624,171.38,171.32,23.97568505]
["bitfinex","SOLUSD",1747326732362,23.9740035,171.38,171.32,23.97568505]
["bitfinex","SOLUSD",1747326732666,5.83600817,171.35,171.31,18.13894726]
["bitfinex","SOLUSD",1747326732862,23.97495543,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326734596,18.13894726,171.34,171.29,18.13894726]
["bitfinex","SOLUSD",1747326735096,23.97495543,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326735886,5.83600817,171.35,171.26,5.83894941]
["bitfinex","SOLUSD",1747326736094,18.13894726,171.32,171.28,18.13894726]
["bitfinex","SOLUSD",1747326736399,18.13894726,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326737404,18.13894726,171.31,171.26,18.13894726]
["bitfinex","SOLUSD",1747326737896,5.83771161,171.3,171.26,18.13894726]
["bitfinex","SOLUSD",1747326738281,18.13894726,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326738817,18.13894726,171.31,171.26,18.13894726]
["bitfinex","SOLUSD",1747326739307,5.83728146,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326739490,18.13894726,171.31,171.27,18.13894726]
["bitfinex","SOLUSD",1747326740096,23.97641781,171.31,171.27,18.13894726]
["bitfinex","SOLUSD",1747326741098,23.97641781,171.31,171.26,18.13894726]
["bitfinex","SOLUSD",1747326741304,23.97641781,171.31,171.21,48.0838]
["bitfinex","SOLUSD",1747326741305,18.13894726,171.29,171.21,48.0838]
["bitfinex","SOLUSD",1747326741602,18.13894726,171.28,171.23,18.13894726]
["bitfinex","SOLUSD",1747326741790,18.13894726,171.28,171.24,23.97869245]
["bitfinex","SOLUSD",1747326742693,23.97702436,171.29,171.24,18.13894726]
["bitfinex","SOLUSD",1747326742896,5.83703011,171.32,171.25,18.13894726]
["bitfinex","SOLUSD",1747326743080,18.13894726,171.3,171.25,18.13894726]
["bitfinex","SOLUSD",1747326743605,5.83703011,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326743606,23.97597737,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326743805,23.97597737,171.32,171.28,18.13894726]
["bitfinex","SOLUSD",1747326744516,23.97597737,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326744689,140.30054557,171.33,171.29,18.13894726]
["bitfinex","SOLUSD",1747326745219,158.43949283,171.33,171.28,18.13894726]
["bitfinex","SOLUSD",1747326745403,140.30054557,171.33,171.28,18.13894726]
["bitfinex","SOLUSD",1747326745591,158.43949283,171.33,171.28,18.13894726]
["bitfinex","SOLUSD",1747326745912,134.46375667,171.33,171.29,23.97694488]
["bitfinex","SOLUSD",1747326746413,140.30053905,171.33,171.29,18.13894726]
["bitfinex","SOLUSD",1747326746784,1.5598,171.33,171.3,18.13894726]
["bitfinex","SOLUSD",1747326746989,18.13894726,171.36,171.31,18.13894726]
["bitfinex","SOLUSD",1747326747392,18.13894726,171.35,171.29,5.83804642]
["bitfinex","SOLUSD",1747326747601,18.13894726,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326748223,23.97509311,171.35,171.3,18.13894726]
["bitfinex","SOLUSD",1747326748402,18.13894726,171.34,171.3,18.13894726]
["bitfinex","SOLUSD",1747326748800,18.13894726,171.34,171.29,23.97699368]
["bitfinex","SOLUSD",1747326749609,18.13894726,171.34,171.3,18.13894726]
["bitfinex","SOLUSD",1747326749979,23.97542931,171.34,171.29,5.83804642]
["bitfinex","SOLUSD",1747326750181,23.97542931,171.34,171.29,23.97699368]
["bitfinex","SOLUSD",1747326750404,18.13894726,171.34,171.3,18.13894726]
["bitfinex","SOLUSD",1747326750913,23.97538562,171.34,171.3,18.13894726]
["bitfinex","SOLUSD",1747326751085,23.97538562,171.34,171.25,36.26583955]
["bitfinex","SOLUSD",1747326751086,18.13894726,171.33,171.24,109.15]
["bitfinex","SOLUSD",1747326751285,18.13894726,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747326751489,18.13894726,171.31,171.26,18.13894726]
["bitfinex","SOLUSD",1747326751807,23.97617266,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326752013,23.97575583,171.33,171.28,18.13894726]
["bitfinex","SOLUSD",1747326752311,18.13894726,171.32,171.27,18.13894726]
["bitfinex","SOLUSD",1747326753095,5.83737084,171.31,171.27,18.13894726]
["bitfinex","SOLUSD",1747326753624,23.9763181,171.31,171.25,18.13894726]
["bitfinex","SOLUSD",1747326754029,23.9763181,171.31,171.26,18.13894726]
["bitfinex","SOLUSD",1747326754505,18.13894726,171.3,171.25,18.13894726]
["bitfinex","SOLUSD",1747326754709,23.97699968,171.29,171.24,18.13894726]
["bitfinex","SOLUSD",1747326755421,18.13894726,171.28,171.23,18.13894726]
["bitfinex","SOLUSD",1747326757128,23.97763712,171.28,171.23,18.13894726]
["bitfinex","SOLUSD",1747326758398,5.83868986,171.28,171.23,18.13894726]
["bitfinex","SOLUSD",1747326758596,23.97763712,171.28,171.21,26.34066191]
["bitfinex","SOLUSD",1747326759014,23.97763712,171.28,171.23,18.13894726]
["bitfinex","SOLUSD",1747326759822,23.97763712,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747326759823,18.13894726,171.24,171.16,20.5]
["bitfinex","SOLUSD",1747326760011,18.13894726,171.24,171.19,18.13894726]
["bitfinex","SOLUSD",1747326760331,18.13894726,171.25,171.2,18.13894726]
["bitfinex","SOLUSD",1747326760515,18.13894726,171.24,171.19,18.13894726]
["bitfinex","SOLUSD",1747326760716,18.13894726,171.25,171.2,18.13894726]
["bitfinex","SOLUSD",1747326761637,23.97840519,171.25,171.2,18.13894726]
["bitfinex","SOLUSD",1747326761818,18.13894726,171.27,171.22,18.13894726]
["bitfinex","SOLUSD",1747326762142,23.97778392,171.27,171.22,18.13894726]
["bitfinex","SOLUSD",1747326762467,23.97778392,171.27,171.2,5.84110967]
["bitfinex","SOLUSD",1747326762738,156.88139562,171.28,171.23,18.13894726]
["bitfinex","SOLUSD",1747326762926,132.90395667,171.28,171.24,18.13894726]
["bitfinex","SOLUSD",1747326763109,44.13894726,171.25,171.09,1.5241]
["bitfinex","SOLUSD",1747326763428,18.13894726,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326763651,5.8404392,171.22,171.18,18.13894726]
["bitfinex","SOLUSD",1747326764131,5.8404392,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326764510,23.97938646,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326765030,5.8404392,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326765224,23.97938646,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326766232,18.13894726,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747326766535,38.58048446,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326766934,1.6626,171.27,171.21,18.13894726]
["bitfinex","SOLUSD",1747326767232,7.50133416,171.27,171.22,18.13894726]
["bitfinex","SOLUSD",1747326767533,18.13894726,171.24,171.16,21.9639]
["bitfinex","SOLUSD",1747326767736,18.13894726,171.24,171.2,18.13894726]
["bitfinex","SOLUSD",1747326768320,18.13894726,171.23,171.18,18.13894726]
["bitfinex","SOLUSD",1747326768941,5.83907509,171.26,171.16,5.84241496]
["bitfinex","SOLUSD",1747326768942,18.13894726,171.22,171.16,5.84241496]
["bitfinex","SOLUSD",1747326769116,18.13894726,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326769438,18.13894726,171.2,171.15,18.13894726]
["bitfinex","SOLUSD",1747326769731,18.13894726,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747326769933,18.13894726,171.21,171.16,18.13894726]
["bitfinex","SOLUSD",1747326770238,18.13894726,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326770428,23.97959653,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326770815,18.13894726,171.21,171.16,18.13894726]
["bitfinex","SOLUSD",1747326771224,23.97959653,171.22,171.17,18.13894726]
["bitfinex","SOLUSD",1747326771642,179.42395667,171.25,171.13,39.10193659]
["bitfinex","SOLUSD",1747326771816,18.13894726,171.24,171.19,18.13894726]
["bitfinex","SOLUSD",1747326772132,18.13894726,171.23,171.18,18.13894726]
["bitfinex","SOLUSD",1747326772833,18.13894726,171.23,171.18,23.98064715]
["bitfinex","SOLUSD",1747326773032,18.13894726,171.23,171.18,18.13894726]
["bitfinex","SOLUSD",1747326773543,23.97907849,171.23,171.18,23.98068239]
["bitfinex","SOLUSD",1747326773753,23.97907849,171.23,171.08,81.6]
["bitfinex","SOLUSD",1747326773754,18.13894726,171.19,171.08,81.6]
["bitfinex","SOLUSD",1747326773924,18.13894726,171.19,171.14,18.13894726]
["bitfinex","SOLUSD",1747326774124,18.13894726,171.19,171.1,70.93418421]
["bitfinex","SOLUSD",1747326774322,18.13894726,171.19,171.14,18.13894726]
["bitfinex","SOLUSD",1747326774845,18.13894726,171.19,171.1,44.93418421]
["bitfinex","SOLUSD",1747326774846,18.13894726,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747326775032,18.13894726,171.17,171.12,18.13894726]
["bitfinex","SOLUSD",1747326775232,1.5273,171.2,171.12,18.13894726]
["bitfinex","SOLUSD",1747326775438,18.13894726,171.18,171.13,18.13894726]
["bitfinex","SOLUSD",1747326775629,18.13894726,171.17,171.12,18.13894726]
["bitfinex","SOLUSD",1747326776031,46.44516222,171.19,171.08,5.84492551]
["bitfinex","SOLUSD",1747326776230,18.13894726,171.16,171.11,18.13894726]
["bitfinex","SOLUSD",1747326777157,18.13894726,171.16,171.05,19.81837434]
["bitfinex","SOLUSD",1747326777158,5.8428277,171.16,171.05,14.61560947]
["bitfinex","SOLUSD",1747326777345,156.88503873,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1747326777643,138.74609147,171.18,171.1,18.13894726]
["bitfinex","SOLUSD",1747326777832,18.13894726,171.15,171.1,18.13894726]
["bitfinex","SOLUSD",1747326778629,18.13894726,171.17,171.13,18.13894726]
["bitfinex","SOLUSD",1747326778830,18.13894726,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747326779151,18.13894726,171.16,171.11,18.13894726]
["bitfinex","SOLUSD",1747326779529,18.13894726,171.15,171.11,18.13894726]
["bitfinex","SOLUSD",1747326779850,18.13894726,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747326780036,18.13894726,171.15,171.11,18.13894726]
["bitfinex","SOLUSD",1747326780741,23.98153023,171.16,171.11,18.13894726]
["bitfinex","SOLUSD",1747326780924,18.13894726,171.16,171.11,23.98310439]
["bitfinex","SOLUSD",1747326781550,18.13894726,171.16,171.11,18.13894726]
["bitfinex","SOLUSD",1747326781919,18.13894726,171.16,171.07,20.44]
["bitfinex","SOLUSD",1747326782122,18.13894726,171.16,171.11,18.13894726]
["bitfinex","SOLUSD",1747326782635,23.98176242,171.16,171.11,18.13894726]
["bitfinex","SOLUSD",1747326782833,18.13894726,171.15,171.1,18.13894726]
["bitfinex","SOLUSD",1747326783756,18.13894726,171.15,171.07,20.44]
["bitfinex","SOLUSD",1747326783757,18.13894726,171.12,171.07,18.13894726]
["bitfinex","SOLUSD",1747326784240,18.13894726,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747326784549,18.13894726,171.1,171.05,18.13894726]
["bitfinex","SOLUSD",1747326784754,7.6119,171.11,171.02,5.84726932]
["bitfinex","SOLUSD",1747326784982,7.6119,171.11,171.02,20.46544263]
["bitfinex","SOLUSD",1747326785262,31.59506066,171.11,171.06,18.13894726]
["bitfinex","SOLUSD",1747326785440,18.13894726,171.1,171.05,18.13894726]
["bitfinex","SOLUSD",1747326785960,31.59506066,171.11,171.05,18.13894726]
["bitfinex","SOLUSD",1747326786134,25.75084726,171.11,171.05,18.13894726]
["bitfinex","SOLUSD",1747326786344,1.6029,171.11,171.07,18.13894726]
["bitfinex","SOLUSD",1747326786735,1.6029,171.11,171.06,18.13894726]
["bitfinex","SOLUSD",1747326786935,1.6029,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747326787128,19.74184726,171.11,171.06,18.13894726]
["bitfinex","SOLUSD",1747326787355,18.13894726,171.1,171.05,18.13894726]
["bitfinex","SOLUSD",1747326787564,19.74184726,171.11,171.06,18.13894726]
["bitfinex","SOLUSD",1747326787767,21.19749665,171.15,171.04,5.84658559]
["bitfinex","SOLUSD",1747326787768,5.84318758,171.14,171.08,18.13894726]
["bitfinex","SOLUSD",1747326787936,6.5902,171.15,171.1,18.13894726]
["bitfinex","SOLUSD",1747326787937,34.1796,171.15,171.1,18.13894726]
["bitfinex","SOLUSD",1747326788139,34.1796,171.15,171.11,18.13894726]
["bitfinex","SOLUSD",1747326788456,8.1796,171.15,171.11,18.13894726]
["bitfinex","SOLUSD",1747326788653,14.02247949,171.15,171.1,18.13894726]
["bitfinex","SOLUSD",1747326788856,32.16142675,171.15,171.09,5.8447386]
["bitfinex","SOLUSD",1747326789154,26.0,171.08,171.0,10.0]
["bitfinex","SOLUSD",1747326789352,18.13894726,171.11,171.0,15.84792691]
["bitfinex","SOLUSD",1747326789652,18.13894726,171.12,171.07,18.13894726]
["bitfinex","SOLUSD",1747326790365,18.13894726,171.11,171.06,18.13894726]
["bitfinex","SOLUSD",1747326790738,5.84453535,171.1,171.06,18.13894726]
["bitfinex","SOLUSD",1747326791062,5.84453535,171.1,171.04,20.42]
["bitfinex","SOLUSD",1747326791271,5.84453535,171.1,171.06,18.13894726]
["bitfinex","SOLUSD",1747326792272,23.98348261,171.1,171.05,18.13894726]
["bitfinex","SOLUSD",1747326792497,18.13894726,171.08,171.0,36.0]
["bitfinex","SOLUSD",1747326792761,68.63620737,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326792959,5.84761125,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326794236,23.98655851,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326794745,5.84761125,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326794942,23.98655851,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326795453,35.03819652,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326796588,29.19058527,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326796761,29.19058527,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326797356,29.19058527,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326799190,29.19058527,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326799886,132.90395667,171.05,171.0,43.37190399]
["bitfinex","SOLUSD",1747326800060,167.940937,171.05,171.0,37.52398527]
["bitfinex","SOLUSD",1747326800260,29.19058527,171.03,171.0,8.3334]
["bitfinex","SOLUSD",1747326800795,29.19058527,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326801371,29.19058527,171.03,171.0,8.3334]
["bitfinex","SOLUSD",1747326801870,29.19058527,171.04,171.0,14.18131903]
["bitfinex","SOLUSD",1747326802193,132.90395667,171.05,171.0,14.18132884]
["bitfinex","SOLUSD",1747326802194,29.19058527,171.03,171.0,14.18132884]
["bitfinex","SOLUSD",1747326803185,29.19058527,171.04,171.0,14.18132884]
["bitfinex","SOLUSD",1747326803671,162.09454194,171.05,171.0,43.37191411]
["bitfinex","SOLUSD",1747326803877,162.09454194,171.05,171.0,14.18132884]
["bitfinex","SOLUSD",1747326804061,162.09454194,171.05,171.0,43.37191411]
["bitfinex","SOLUSD",1747326804260,29.19058527,171.04,171.0,14.18132884]
["bitfinex","SOLUSD",1747326805795,167.94086134,171.05,171.0,43.37191411]
["bitfinex","SOLUSD",1747326807381,29.19058527,171.04,171.0,14.18132884]
["bitfinex","SOLUSD",1747326807704,167.94078588,171.05,171.0,43.37191411]
["bitfinex","SOLUSD",1747326808096,167.94078588,171.05,171.0,14.18132884]
["bitfinex","SOLUSD",1747326808593,29.19058527,171.04,171.0,8.3334]
["bitfinex","SOLUSD",1747326808897,29.19058527,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326809673,35.03819652,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326814280,61.03819652,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326815280,50.09926322,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326817985,31.84761125,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326818185,50.09926322,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326819576,7.9327,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326819577,25.72274289,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326819798,24.09904289,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326819997,5.84739092,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326820306,18.25165197,171.02,171.0,8.3334]
["bitfinex","SOLUSD",1747326820513,18.25165197,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326820676,62.90130083,171.01,171.0,8.3334]
["bitfinex","SOLUSD",1747326820881,36.90130083,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326821714,44.25165197,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326822075,31.84761125,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326822274,50.09926322,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326826087,68.74891208,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326828306,42.74891208,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326830514,95.29891208,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326831419,77.73891208,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326832627,42.74891208,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326832808,24.09926322,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326833112,44.47926322,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326834507,24.09926322,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326838625,44.47926322,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326840520,63.12891208,171.01,171.0,4.57708286]
["bitfinex","SOLUSD",1747326842922,44.64964886,170.97,170.94,13.52272727]
["bitfinex","SOLUSD",1747326843237,18.25165197,170.95,170.94,13.52272727]
["bitfinex","SOLUSD",1747326843407,44.64964886,170.97,170.94,13.52272727]
["bitfinex","SOLUSD",1747326843611,18.25165197,170.95,170.94,13.52272727]
["bitfinex","SOLUSD",1747326844735,24.10131561,170.95,170.94,13.52272727]
["bitfinex","SOLUSD",1747326846938,44.46131561,170.95,170.94,13.52272727]
["bitfinex","SOLUSD",1747326847409,63.11096447,170.95,170.94,13.52272727]
["bitfinex","SOLUSD",1747326853453,67.80301697,170.95,170.94,13.52272727]
["bitfinex","SOLUSD",1747326853655,102.79301697,170.95,170.94,13.52272727]
["bitfinex","SOLUSD",1747326854937,102.79301697,170.95,170.94,8.87353303]
["bitfinex","SOLUSD",1747326857752,120.35301697,170.95,170.94,8.87353303]
["bitfinex","SOLUSD",1747326857928,5.85240241,170.87,170.83,1.6595]
["bitfinex","SOLUSD",1747326858130,18.25165197,170.88,170.83,19.91115197]
["bitfinex","SOLUSD",1747326858131,24.10375584,170.88,170.83,19.91115197]
["bitfinex","SOLUSD",1747326858350,5.85210387,170.88,170.84,18.25165197]
["bitfinex","SOLUSD",1747326859070,5.8518439,170.89,170.86,18.25165197]
["bitfinex","SOLUSD",1747326859567,18.25165197,170.91,170.87,18.25165197]
["bitfinex","SOLUSD",1747326859729,18.25165197,170.94,170.9,18.25165197]
["bitfinex","SOLUSD",1747326860067,5.85034809,170.93,170.9,18.25165197]
["bitfinex","SOLUSD",1747326860222,5.85003239,170.94,170.9,18.25165197]
["bitfinex","SOLUSD",1747326860624,24.10168436,170.94,170.9,18.25165197]
["bitfinex","SOLUSD",1747326861083,18.25165197,170.95,170.9,24.10289931]
["bitfinex","SOLUSD",1747326861235,24.10063132,170.97,170.92,18.25165197]
["bitfinex","SOLUSD",1747326861434,5.84897935,170.97,170.93,18.25165197]
["bitfinex","SOLUSD",1747326862443,5.84872787,170.98,170.94,18.25165197]
["bitfinex","SOLUSD",1747326862646,5.84872787,170.98,170.93,5.85031148]
["bitfinex","SOLUSD",1747326862647,136.2,170.99,170.96,1.511]
["bitfinex","SOLUSD",1747326862952,24.09892129,171.02,170.97,18.25165197]
["bitfinex","SOLUSD",1747326863146,24.09892129,171.02,170.96,7.6987]
["bitfinex","SOLUSD",1747326863336,24.09892129,171.02,170.97,18.25165197]
["bitfinex","SOLUSD",1747326863649,5.84726932,171.02,170.97,18.25165197]
["bitfinex","SOLUSD",1747326863950,5.84697573,171.03,170.99,18.25165197]
["bitfinex","SOLUSD",1747326864139,24.09831376,171.04,170.99,18.25165197]
["bitfinex","SOLUSD",1747326864337,18.25165197,171.03,170.96,7.6987]
["bitfinex","SOLUSD",1747326864529,18.25165197,171.01,170.97,18.25165197]
["bitfinex","SOLUSD",1747326865062,5.84666179,171.04,170.98,18.25165197]
["bitfinex","SOLUSD",1747326865239,24.09826405,171.04,171.0,18.25165197]
["bitfinex","SOLUSD",1747326865432,24.09826405,171.04,170.99,18.25165197]
["bitfinex","SOLUSD",1747326866053,24.09794754,171.05,171.0,18.25165197]
["bitfinex","SOLUSD",1747326866353,40.75221143,171.06,171.04,18.25165197]
["bitfinex","SOLUSD",1747326866559,24.09657101,171.09,171.05,18.25165197]
["bitfinex","SOLUSD",1747326866868,24.09584576,171.11,171.06,24.62755197]
["bitfinex","SOLUSD",1747326867071,5.84419379,171.11,171.07,18.25165197]
["bitfinex","SOLUSD",1747326867239,24.09584576,171.11,171.06,24.62755197]
["bitfinex","SOLUSD",1747326867974,5.84419379,171.11,171.07,18.25165197]
["bitfinex","SOLUSD",1747326868129,24.09584576,171.11,171.06,24.62755197]
["bitfinex","SOLUSD",1747326868330,5.84419379,171.11,171.07,19.91175197]
["bitfinex","SOLUSD",1747326868540,5.84419379,171.11,171.08,18.25165197]
["bitfinex","SOLUSD",1747326868745,5.84316933,171.14,171.09,18.25165197]
["bitfinex","SOLUSD",1747326868962,18.25165197,171.13,171.09,18.25165197]
["bitfinex","SOLUSD",1747326869159,18.25165197,171.13,171.08,18.25165197]
["bitfinex","SOLUSD",1747326869867,5.84385226,171.12,171.08,18.25165197]
["bitfinex","SOLUSD",1747326870380,24.09550423,171.12,171.07,19.91175197]
["bitfinex","SOLUSD",1747326870674,18.25165197,171.1,171.07,1.6601]
["bitfinex","SOLUSD",1747326871377,18.25165197,171.09,171.07,1.6601]
["bitfinex","SOLUSD",1747326871576,18.25165197,171.08,171.03,18.25165197]
["bitfinex","SOLUSD",1747326871961,5.84556029,171.07,171.04,18.25165197]
["bitfinex","SOLUSD",1747326873098,5.84556029,171.07,171.03,18.25165197]
["bitfinex","SOLUSD",1747326873382,5.84556029,171.07,171.02,19.77115197]
["bitfinex","SOLUSD",1747326873383,24.09721226,171.07,171.02,19.77115197]
["bitfinex","SOLUSD",1747326873571,5.84556029,171.07,171.04,18.25165197]
["bitfinex","SOLUSD",1747326873774,18.25165197,171.09,171.05,18.25165197]
["bitfinex","SOLUSD",1747326873980,40.62,171.13,171.06,18.25165197]
["bitfinex","SOLUSD",1747326874283,18.25165197,171.11,171.07,18.25165197]
["bitfinex","SOLUSD",1747326874481,18.25165197,171.12,171.07,18.25165197]
["bitfinex","SOLUSD",1747326874688,5.84351078,171.13,171.1,18.25165197]
["bitfinex","SOLUSD",1747326874860,5.84351078,171.13,171.04,24.09822275]
["bitfinex","SOLUSD",1747326874861,5.84351078,171.13,171.09,18.25165197]
["bitfinex","SOLUSD",1747326875060,24.09516275,171.13,171.08,18.25165197]
["bitfinex","SOLUSD",1747326875273,5.84351078,171.13,171.04,44.39822275]
["bitfinex","SOLUSD",1747326875572,5.84351078,171.13,171.09,18.25165197]
["bitfinex","SOLUSD",1747326876884,18.25165197,171.12,171.04,20.3]
["bitfinex","SOLUSD",1747326877184,5.84351078,171.13,171.07,18.25165197]
["bitfinex","SOLUSD",1747326877382,18.25165197,171.11,171.02,8.5356793]
["bitfinex","SOLUSD",1747326877568,18.25165197,171.11,171.06,18.25165197]
["bitfinex","SOLUSD",1747326878372,5.84453535,171.1,171.07,18.25165197]
["bitfinex","SOLUSD",1747326879083,5.84453535,171.1,171.06,18.25165197]
["bitfinex","SOLUSD",1747326879270,24.09618732,171.1,171.06,18.25165197]
["bitfinex","SOLUSD",1747326879592,24.09618732,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326879795,18.25165197,171.07,171.02,1.5195]
["bitfinex","SOLUSD",1747326879968,5.84453535,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326880163,142.0442894,171.11,171.07,18.25165197]
["bitfinex","SOLUSD",1747326880763,142.0442894,171.11,171.08,18.25165197]
["bitfinex","SOLUSD",1747326881691,142.0442894,171.11,171.09,18.25165197]
["bitfinex","SOLUSD",1747326882260,141.5442894,171.11,171.09,18.25165197]
["bitfinex","SOLUSD",1747326882786,141.5442894,171.11,171.04,24.0981275]
["bitfinex","SOLUSD",1747326882979,141.5442894,171.11,171.08,18.25165197]
["bitfinex","SOLUSD",1747326883398,141.5442894,171.11,171.07,18.25165197]
["bitfinex","SOLUSD",1747326883563,18.25165197,171.1,171.02,7.36672314]
["bitfinex","SOLUSD",1747326883761,18.25165197,171.09,171.04,18.25165197]
["bitfinex","SOLUSD",1747326883980,18.25165197,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326884493,174.40642585,171.11,171.06,18.25165197]
["bitfinex","SOLUSD",1747326884883,18.25165197,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326885082,18.25165197,171.09,171.02,1.5195]
["bitfinex","SOLUSD",1747326885284,18.25165197,171.08,171.02,19.77115197]
["bitfinex","SOLUSD",1747326886208,18.25165197,171.06,171.02,1.5195]
["bitfinex","SOLUSD",1747326886411,18.25165197,171.06,171.01,18.25165197]
["bitfinex","SOLUSD",1747326886590,18.25165197,171.08,171.04,18.25165197]
["bitfinex","SOLUSD",1747326886779,5.84521861,171.08,171.04,18.25165197]
["bitfinex","SOLUSD",1747326886979,5.84495108,171.09,171.06,18.25165197]
["bitfinex","SOLUSD",1747326887181,5.84495108,171.09,171.07,18.25165197]
["bitfinex","SOLUSD",1747326887490,5.84495108,171.09,171.05,18.25165197]
["bitfinex","SOLUSD",1747326887905,24.09629627,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326888410,24.09629627,171.1,171.0,18.64964886]
["bitfinex","SOLUSD",1747326888574,24.09629627,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326888903,24.09625935,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326889213,18.25165197,171.1,171.05,24.09788705]
["bitfinex","SOLUSD",1747326889387,24.09620294,171.1,171.05,24.09788705]
["bitfinex","SOLUSD",1747326889581,18.25165197,171.1,171.05,24.09788705]
["bitfinex","SOLUSD",1747326889799,24.09590872,171.11,171.06,18.25165197]
["bitfinex","SOLUSD",1747326890609,24.09590872,171.11,171.05,5.84623508]
["bitfinex","SOLUSD",1747326890610,18.25165197,171.1,171.05,18.25165197]
["bitfinex","SOLUSD",1747326890775,5.84408568,171.12,171.07,18.25165197]
["bitfinex","SOLUSD",1747326891093,182.0,171.15,171.03,20.26]
["bitfinex","SOLUSD",1747326891094,2.96475462,171.17,171.11,18.25165197]
["bitfinex","SOLUSD",1747326891271,135.7,171.19,171.13,18.25165197]
["bitfinex","SOLUSD",1747326891272,18.25165197,171.18,171.13,18.25165197]
["bitfinex","SOLUSD",1747326891876,18.25165197,171.17,171.09,20.26]
["bitfinex","SOLUSD",1747326892083,18.25165197,171.17,171.12,18.25165197]
["bitfinex","SOLUSD",1747326892275,18.25165197,171.15,171.1,18.25165197]
["bitfinex","SOLUSD",1747326892604,18.25165197,171.15,171.11,18.25165197]
["bitfinex","SOLUSD",1747326894207,5.84316933,171.14,171.1,18.25165197]
["bitfinex","SOLUSD",1747326894806,5.84316933,171.14,171.11,18.25165197]
["bitfinex","SOLUSD",1747326895306,5.84316933,171.14,171.1,18.25165197]
["bitfinex","SOLUSD",1747326895702,5.84316933,171.14,171.11,18.25165197]
["bitfinex","SOLUSD",1747326896390,24.09458976,171.15,171.11,18.25165197]
["bitfinex","SOLUSD",1747326898107,5.84257831,171.16,171.12,18.25165197]
["bitfinex","SOLUSD",1747326898407,18.25165197,171.18,171.13,18.25165197]
["bitfinex","SOLUSD",1747326899085,18.25165197,171.17,171.12,18.25165197]
["bitfinex","SOLUSD",1747326899803,24.09396085,171.17,171.11,5.84413121]
["bitfinex","SOLUSD",1747326900007,18.25165197,171.16,171.1,5.84446658]
["bitfinex","SOLUSD",1747326900212,18.25165197,171.16,171.11,18.25165197]
["bitfinex","SOLUSD",1747326901312,18.25165197,171.15,171.1,18.25165197]
["bitfinex","SOLUSD",1747326901511,18.25165197,171.15,171.05,20.19274886]
["bitfinex","SOLUSD",1747326901512,18.25165197,171.13,171.06,81.6]
["bitfinex","SOLUSD",1747326901697,18.25165197,171.14,171.09,18.25165197]
["bitfinex","SOLUSD",1747326901896,24.0943789,171.16,171.11,18.25165197]
["bitfinex","SOLUSD",1747326902089,24.0937991,171.17,171.12,18.25165197]
["bitfinex","SOLUSD",1747326903609,26.0,171.19,171.14,18.25165197]
["bitfinex","SOLUSD",1747326903788,50.09318351,171.19,171.14,18.25165197]
["bitfinex","SOLUSD",1747326903984,18.25165197,171.18,171.13,18.25165197]
["bitfinex","SOLUSD",1747326904810,18.25165197,171.17,171.12,18.25165197]
["bitfinex","SOLUSD",1747326905617,18.25165197,171.18,171.13,18.25165197]
["bitfinex","SOLUSD",1747326905793,5.84214523,171.17,171.13,18.25165197]
["bitfinex","SOLUSD",1747326907314,5.84192642,171.18,171.15,18.25165197]
["bitfinex","SOLUSD",1747326907620,5.84192642,171.18,171.1,5.84440253]
["bitfinex","SOLUSD",1747326907797,5.84192642,171.18,171.14,18.25165197]
["bitfinex","SOLUSD",1747326909315,5.84192642,171.18,171.15,18.25165197]
["bitfinex","SOLUSD",1747326909515,5.84139074,171.2,171.17,18.25165197]
["bitfinex","SOLUSD",1747326909820,5.84078032,171.21,171.17,18.25165197]
["bitfinex","SOLUSD",1747326910005,27.07436978,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747326910397,27.07436978,171.21,171.16,18.25165197]
["bitfinex","SOLUSD",1747326910617,8.82271781,171.21,171.17,18.25165197]
["bitfinex","SOLUSD",1747326911700,8.75707534,171.21,171.17,18.25165197]
["bitfinex","SOLUSD",1747326912225,8.75707534,171.21,171.16,18.25165197]
["bitfinex","SOLUSD",1747326914230,27.00872731,171.21,171.16,18.25165197]
["bitfinex","SOLUSD",1747326914398,8.75707534,171.21,171.17,18.25165197]
["bitfinex","SOLUSD",1747326915103,5.77513785,171.21,171.18,18.25165197]
["bitfinex","SOLUSD",1747326915731,20.24,171.26,171.2,18.25165197]
["bitfinex","SOLUSD",1747326916034,5.83941605,171.25,171.21,18.25165197]
["bitfinex","SOLUSD",1747326916237,26.07916417,171.26,171.22,18.25165197]
["bitfinex","SOLUSD",1747326916405,150.29564901,171.29,171.24,18.25165197]
["bitfinex","SOLUSD",1747326916726,24.09004524,171.28,171.24,18.25165197]
["bitfinex","SOLUSD",1747326917021,24.09004524,171.28,171.2,18.25165197]
["bitfinex","SOLUSD",1747326917336,24.09004524,171.28,171.21,5.84044218]
["bitfinex","SOLUSD",1747326917507,24.09004524,171.28,171.24,18.25165197]
["bitfinex","SOLUSD",1747326917695,24.09004524,171.28,171.23,18.25165197]
["bitfinex","SOLUSD",1747326918016,18.25165197,171.24,171.18,18.25165197]
["bitfinex","SOLUSD",1747326918195,18.25165197,171.23,171.18,18.25165197]
["bitfinex","SOLUSD",1747326918398,18.25165197,171.24,171.19,18.25165197]
["bitfinex","SOLUSD",1747326918833,18.25165197,171.25,171.2,18.25165197]
["bitfinex","SOLUSD",1747326919008,5.83975706,171.24,171.2,18.25165197]
["bitfinex","SOLUSD",1747326920608,17.52861813,171.28,171.22,18.25165197]
["bitfinex","SOLUSD",1747326920832,18.25165197,171.27,171.22,18.25165197]
["bitfinex","SOLUSD",1747326921417,24.09038613,171.27,171.22,18.25165197]
["bitfinex","SOLUSD",1747326922305,5.83873416,171.27,171.23,18.25165197]
["bitfinex","SOLUSD",1747326922507,5.83849431,171.28,171.25,18.25165197]
["bitfinex","SOLUSD",1747326922713,5.83815968,171.29,171.25,18.25165197]
["bitfinex","SOLUSD",1747326923735,24.08981165,171.29,171.25,18.25165197]
["bitfinex","SOLUSD",1747326923901,8.69630985,171.29,171.24,18.25165197]
["bitfinex","SOLUSD",1747326924104,18.25165197,171.28,171.24,18.25165197]
["bitfinex","SOLUSD",1747326924931,5.83873416,171.27,171.24,18.25165197]
["bitfinex","SOLUSD",1747326925135,5.83849813,171.28,171.24,18.25165197]
["bitfinex","SOLUSD",1747326926135,5.83743567,171.31,171.27,18.25165197]
["bitfinex","SOLUSD",1747326926345,5.83743567,171.31,171.24,18.25165197]
["bitfinex","SOLUSD",1747326926346,18.25165197,171.28,171.24,18.25165197]
["bitfinex","SOLUSD",1747326926524,18.25165197,171.28,171.23,18.25165197]
["bitfinex","SOLUSD",1747326927219,5.83873416,171.27,171.23,18.25165197]
["bitfinex","SOLUSD",1747326927411,18.25165197,171.26,171.21,18.25165197]
["bitfinex","SOLUSD",1747326928014,5.83873416,171.27,171.23,18.25165197]
["bitfinex","SOLUSD",1747326928728,5.83703011,171.32,171.25,18.25165197]
["bitfinex","SOLUSD",1747326928923,5.83703011,171.32,171.28,18.25165197]
["bitfinex","SOLUSD",1747326930149,18.25165197,171.3,171.25,18.25165197]
["bitfinex","SOLUSD",1747326931244,24.08902281,171.31,171.26,18.25165197]
["bitfinex","SOLUSD",1747326931441,18.25165197,171.31,171.26,18.25165197]
["bitfinex","SOLUSD",1747326931647,24.08810693,171.34,171.29,18.25165197]
["bitfinex","SOLUSD",1747326931823,18.25165197,171.33,171.25,21.7675]
["bitfinex","SOLUSD",1747326932023,5.83645496,171.34,171.28,18.25165197]
["bitfinex","SOLUSD",1747326932331,24.08810693,171.34,171.29,18.25165197]
["bitfinex","SOLUSD",1747326932727,6.2271,171.35,171.3,18.25165197]
["bitfinex","SOLUSD",1747326932946,18.25165197,171.35,171.26,20.43676281]
["bitfinex","SOLUSD",1747326933146,5.8361543,171.35,171.31,18.25165197]
["bitfinex","SOLUSD",1747326933333,24.0874303,171.36,171.31,18.25165197]
["bitfinex","SOLUSD",1747326933529,163.32984482,171.37,171.32,18.25165197]
["bitfinex","SOLUSD",1747326933738,135.7,171.37,171.33,18.25165197]
["bitfinex","SOLUSD",1747326933937,24.08670051,171.38,171.33,18.25165197]
["bitfinex","SOLUSD",1747326934958,5.83504854,171.38,171.33,18.25165197]
["bitfinex","SOLUSD",1747326935127,24.08670051,171.38,171.33,18.25165197]
["bitfinex","SOLUSD",1747326936950,5.83472605,171.39,171.35,18.25165197]
["bitfinex","SOLUSD",1747326938046,5.83396534,171.41,171.37,18.25165197]
["bitfinex","SOLUSD",1747326938626,24.08561731,171.41,171.36,18.25165197]
["bitfinex","SOLUSD",1747326939153,5.83396534,171.41,171.37,18.25165197]
["bitfinex","SOLUSD",1747326941540,5.83396534,171.41,171.38,18.25165197]
["bitfinex","SOLUSD",1747326942058,31.83328472,171.43,171.39,18.25165197]
["bitfinex","SOLUSD",1747326942354,50.08493669,171.43,171.39,18.25165197]
["bitfinex","SOLUSD",1747326942675,24.08493669,171.43,171.39,18.25165197]
["bitfinex","SOLUSD",1747326943048,24.08493669,171.43,171.38,18.25165197]
["bitfinex","SOLUSD",1747326944250,18.25165197,171.4,171.35,18.25165197]
["bitfinex","SOLUSD",1747326944553,18.25165197,171.39,171.34,18.25165197]
["bitfinex","SOLUSD",1747326945545,5.83532707,171.37,171.33,18.25165197]
["bitfinex","SOLUSD",1747326945756,24.08697904,171.37,171.32,18.25165197]
["bitfinex","SOLUSD",1747326946053,24.08697904,171.37,171.33,18.25165197]
["bitfinex","SOLUSD",1747326946941,18.25165197,171.38,171.33,18.25165197]
["bitfinex","SOLUSD",1747326947440,18.25165197,171.37,171.32,18.25165197]
["bitfinex","SOLUSD",1747326947641,18.25165197,171.37,171.33,18.25165197]
["bitfinex","SOLUSD",1747326947844,18.25165197,171.38,171.33,18.25165197]
["bitfinex","SOLUSD",1747326948170,5.83532707,171.37,171.33,18.25165197]
["bitfinex","SOLUSD",1747326948641,24.08697904,171.37,171.33,18.25165197]
["bitfinex","SOLUSD",1747326949961,24.08697904,171.37,171.32,18.25165197]
["bitfinex","SOLUSD",1747326950186,24.08697904,171.37,171.33,18.25165197]
["bitfinex","SOLUSD",1747326950344,18.25165197,171.35,171.3,18.25165197]
["bitfinex","SOLUSD",1747326950759,18.25165197,171.36,171.32,18.25165197]
["bitfinex","SOLUSD",1747326950962,142.2331,171.42,171.35,18.25165197]
["bitfinex","SOLUSD",1747326951261,18.25165197,171.41,171.36,18.25165197]
["bitfinex","SOLUSD",1747326951437,160.48475197,171.42,171.38,18.25165197]
["bitfinex","SOLUSD",1747326951634,6.5331,171.42,171.38,18.25165197]
["bitfinex","SOLUSD",1747326951966,18.25165197,171.46,171.41,18.25165197]
["bitfinex","SOLUSD",1747326952692,32.018,171.47,171.41,18.25165197]
["bitfinex","SOLUSD",1747326952845,32.018,171.47,171.42,18.25165197]
["bitfinex","SOLUSD",1747326953050,50.26965197,171.47,171.42,18.25165197]
["bitfinex","SOLUSD",1747326953947,50.26965197,171.47,171.4,5.83396939]
["bitfinex","SOLUSD",1747326954152,18.25165197,171.46,171.4,5.83396939]
["bitfinex","SOLUSD",1747326954385,50.26965197,171.47,171.42,24.08527698]
["bitfinex","SOLUSD",1747326954581,32.018,171.47,171.43,18.25165197]
["bitfinex","SOLUSD",1747326954783,7.38018141,171.48,171.43,18.25165197]
["bitfinex","SOLUSD",1747326954784,19.80015197,171.48,171.43,18.25165197]
["bitfinex","SOLUSD",1747326954975,18.25165197,171.47,171.42,18.25165197]
["bitfinex","SOLUSD",1747326955180,18.25165197,171.46,171.4,5.83430203]
["bitfinex","SOLUSD",1747326955386,18.25165197,171.46,171.41,18.25165197]
["bitfinex","SOLUSD",1747326956493,18.25165197,171.45,171.4,24.085954]
["bitfinex","SOLUSD",1747326957008,18.25165197,171.45,171.4,5.83430203]
["bitfinex","SOLUSD",1747326957176,18.25165197,171.45,171.4,24.085954]
["bitfinex","SOLUSD",1747326957376,24.08399102,171.46,171.41,18.25165197]
["bitfinex","SOLUSD",1747326957972,18.25165197,171.45,171.4,18.25165197]
["bitfinex","SOLUSD",1747326958263,18.25165197,171.44,171.39,44.22625686]
["bitfinex","SOLUSD",1747326958587,18.25165197,171.45,171.4,18.25165197]
["bitfinex","SOLUSD",1747326958900,18.25165197,171.43,171.37,20.12]
["bitfinex","SOLUSD",1747326959058,18.25165197,171.42,171.37,38.37165197]
["bitfinex","SOLUSD",1747326959385,18.25165197,171.42,171.37,18.25165197]
["bitfinex","SOLUSD",1747326959594,18.25165197,171.42,171.36,20.12]
["bitfinex","SOLUSD",1747326959595,18.25165197,171.43,171.38,18.25165197]
["bitfinex","SOLUSD",1747326959879,18.25165197,171.43,171.38,24.08643655]
["bitfinex","SOLUSD",1747326960279,18.25165197,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747326960490,18.25165197,171.4,171.35,18.25165197]
["bitfinex","SOLUSD",1747326960662,18.25165197,171.43,171.38,18.25165197]
["bitfinex","SOLUSD",1747326962002,5.83362501,171.42,171.38,18.25165197]
["bitfinex","SOLUSD",1747326962205,24.08527698,171.42,171.37,18.25165197]
["bitfinex","SOLUSD",1747326963978,24.08527698,171.42,171.38,18.25165197]
["bitfinex","SOLUSD",1747326964668,32.4929,171.45,171.4,18.25165197]
["bitfinex","SOLUSD",1747326964863,50.74455197,171.45,171.4,18.25165197]
["bitfinex","SOLUSD",1747326965077,18.25165197,171.44,171.4,18.25165197]
["bitfinex","SOLUSD",1747326965285,18.25165197,171.44,171.39,18.25165197]
["bitfinex","SOLUSD",1747326965591,18.25165197,171.43,171.38,18.25165197]
["bitfinex","SOLUSD",1747326965974,5.83362501,171.42,171.38,18.25165197]
["bitfinex","SOLUSD",1747326966186,5.83362501,171.42,171.36,5.83562739]
["bitfinex","SOLUSD",1747326966387,5.83362501,171.42,171.38,18.25165197]
["bitfinex","SOLUSD",1747326970698,5.83362501,171.42,171.39,18.25165197]
["bitfinex","SOLUSD",1747326974106,18.25165197,171.4,171.31,1.5337]
["bitfinex","SOLUSD",1747326974285,18.25165197,171.38,171.34,18.25165197]
["bitfinex","SOLUSD",1747326974475,18.25165197,171.38,171.33,18.25165197]
["bitfinex","SOLUSD",1747326975191,5.83530253,171.38,171.34,18.25165197]
["bitfinex","SOLUSD",1747326976482,24.08620745,171.4,171.35,18.25165197]
["bitfinex","SOLUSD",1747326976690,40.58406253,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1747326976691,5.83362501,171.42,171.39,18.25165197]
["bitfinex","SOLUSD",1747326977185,18.25165197,171.44,171.39,18.25165197]
["bitfinex","SOLUSD",1747326977397,18.25165197,171.44,171.32,101.41671629]
["bitfinex","SOLUSD",1747326977398,5.83304933,171.44,171.41,18.25165197]
["bitfinex","SOLUSD",1747326977781,18.25165197,171.43,171.36,20.1]
["bitfinex","SOLUSD",1747326978002,18.25165197,171.43,171.38,18.25165197]
["bitfinex","SOLUSD",1747326978610,5.83356171,171.43,171.39,18.25165197]
["bitfinex","SOLUSD",1747326978798,32.09166143,171.45,171.4,18.25165197]
["bitfinex","SOLUSD",1747326980823,176.28048192,171.47,171.44,18.25165197]
["bitfinex","SOLUSD",1747326980824,141.53226116,171.47,171.44,18.25165197]
["bitfinex","SOLUSD",1747326981125,24.08391313,171.47,171.39,5.83456743]
["bitfinex","SOLUSD",1747326981289,24.08391313,171.47,171.42,18.25165197]
["bitfinex","SOLUSD",1747326982207,24.08391313,171.47,171.43,18.25165197]
["bitfinex","SOLUSD",1747326982517,24.08335358,171.48,171.43,18.25165197]
["bitfinex","SOLUSD",1747326982724,5.83170161,171.48,171.44,18.25165197]
["bitfinex","SOLUSD",1747326983699,155.82,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326983700,20.12,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326983904,24.08153595,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747326984116,50.08153595,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747326984506,18.25165197,171.52,171.47,18.25165197]
["bitfinex","SOLUSD",1747326984813,18.25165197,171.51,171.46,18.25165197]
["bitfinex","SOLUSD",1747326985023,18.25165197,171.49,171.44,18.25165197]
["bitfinex","SOLUSD",1747326985330,18.25165197,171.5,171.45,18.25165197]
["bitfinex","SOLUSD",1747326985529,18.25165197,171.5,171.42,20.08]
["bitfinex","SOLUSD",1747326985530,34.75388875,171.53,171.46,18.25165197]
["bitfinex","SOLUSD",1747326985712,18.25165197,171.51,171.46,18.25165197]
["bitfinex","SOLUSD",1747326986314,24.08230682,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326986515,5.83065485,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326987427,18.25165197,171.5,171.46,18.25165197]
["bitfinex","SOLUSD",1747326987757,18.25165197,171.5,171.45,18.25165197]
["bitfinex","SOLUSD",1747326987929,5.83065485,171.51,171.45,18.25165197]
["bitfinex","SOLUSD",1747326988130,18.25165197,171.5,171.45,18.25165197]
["bitfinex","SOLUSD",1747326988314,24.08274611,171.5,171.45,18.25165197]
["bitfinex","SOLUSD",1747326989338,18.25165197,171.51,171.46,18.25165197]
["bitfinex","SOLUSD",1747326989504,18.25165197,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326989710,24.08187585,171.52,171.47,18.25165197]
["bitfinex","SOLUSD",1747326991525,18.25165197,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326992830,5.83090379,171.5,171.47,18.25165197]
["bitfinex","SOLUSD",1747326993920,24.08228114,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326994217,18.25165197,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747326994419,5.83062917,171.51,171.47,18.25165197]
["bitfinex","SOLUSD",1747326994817,5.82999519,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747326995028,5.82964413,171.54,171.49,18.25165197]
["bitfinex","SOLUSD",1747326995228,5.82864154,171.57,171.53,18.25165197]
["bitfinex","SOLUSD",1747326995420,5.82864154,171.57,171.54,18.25165197]
["bitfinex","SOLUSD",1747326995627,5.82830747,171.58,171.54,18.25165197]
["bitfinex","SOLUSD",1747326996238,24.07995944,171.58,171.53,18.25165197]
["bitfinex","SOLUSD",1747326996412,24.07995944,171.58,171.5,1.16600212]
["bitfinex","SOLUSD",1747326996615,24.07995944,171.58,171.53,18.25165197]
["bitfinex","SOLUSD",1747326997031,18.25165197,171.57,171.5,6.99665358]
["bitfinex","SOLUSD",1747326997238,18.25165197,171.57,171.53,18.25165197]
["bitfinex","SOLUSD",1747326997421,18.25165197,171.56,171.51,18.25165197]
["bitfinex","SOLUSD",1747326998238,18.25165197,171.52,171.46,165.95165197]
["bitfinex","SOLUSD",1747326998438,18.25165197,171.5,171.46,40.1]
["bitfinex","SOLUSD",1747326998745,18.25165197,171.51,171.46,58.35165197]
["bitfinex","SOLUSD",1747326998924,18.25165197,171.51,171.47,24.08356238]
["bitfinex","SOLUSD",1747326999741,18.25165197,171.52,171.47,24.08356238]
["bitfinex","SOLUSD",1747327000041,5.82994391,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747327000244,18.25165197,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747327000426,24.08158301,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747327000835,18.25165197,171.5,171.47,5.83191041]
["bitfinex","SOLUSD",1747327001038,18.25165197,171.52,171.47,24.08356238]
["bitfinex","SOLUSD",1747327001636,5.82886453,171.56,171.48,18.25165197]
["bitfinex","SOLUSD",1747327001842,18.25165197,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747327002344,5.82886453,171.56,171.48,18.25165197]
["bitfinex","SOLUSD",1747327002544,18.25165197,171.53,171.48,18.25165197]
["bitfinex","SOLUSD",1747327002781,18.25165197,171.52,171.49,5.8312438]
["bitfinex","SOLUSD",1747327003448,18.25165197,171.57,171.51,44.25165197]
["bitfinex","SOLUSD",1747327003630,5.82648721,171.63,171.54,18.25165197]
["bitfinex","SOLUSD",1747327003831,18.25165197,171.59,171.55,18.25165197]
["bitfinex","SOLUSD",1747327004124,5.8251296,171.67,171.56,19.41707246]
["bitfinex","SOLUSD",1747327004430,18.25165197,171.62,171.57,18.25165197]
["bitfinex","SOLUSD",1747327005130,18.25165197,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747327005731,18.25165197,171.66,171.61,18.25165197]
["bitfinex","SOLUSD",1747327006053,18.25165197,171.65,171.6,18.25165197]
["bitfinex","SOLUSD",1747327006414,5.82490095,171.68,171.6,19.90905197]
["bitfinex","SOLUSD",1747327006621,5.82411182,171.7,171.62,18.25165197]
["bitfinex","SOLUSD",1747327006821,18.25165197,171.67,171.62,18.25165197]
["bitfinex","SOLUSD",1747327007021,18.25165197,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747327007454,18.09827835,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747327008148,18.09827835,171.67,171.63,5.82640208]
["bitfinex","SOLUSD",1747327008865,18.09827835,171.67,171.62,5.8267598]
["bitfinex","SOLUSD",1747327011457,18.09827835,171.67,171.63,1.16490401]
["bitfinex","SOLUSD",1747327012539,18.09827835,171.68,171.63,1.16490401]
["bitfinex","SOLUSD",1747327012860,18.09827835,171.7,171.64,40.0]
["bitfinex","SOLUSD",1747327013063,18.09827835,171.69,171.65,6.99034827]
["bitfinex","SOLUSD",1747327013229,18.09827835,171.68,171.64,45.82609735]
["bitfinex","SOLUSD",1747327013649,18.09827835,171.69,171.64,45.82609735]
["bitfinex","SOLUSD",1747327014463,90.2916893,171.75,171.64,45.82609735]
["bitfinex","SOLUSD",1747327014464,90.2916893,171.75,171.65,1.16477121]
["bitfinex","SOLUSD",1747327014670,5.82275532,171.74,171.65,1.16477121]
["bitfinex","SOLUSD",1747327014964,5.82250834,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747327015151,18.09827835,171.76,171.68,1.16455682]
["bitfinex","SOLUSD",1747327015152,5.82212478,171.76,171.68,1.16455682]
["bitfinex","SOLUSD",1747327015351,5.82072176,171.8,171.69,26.0]
["bitfinex","SOLUSD",1747327015560,18.09827835,171.75,171.7,21.16437648]
["bitfinex","SOLUSD",1747327015864,5.82072176,171.8,171.7,41.16437648]
["bitfinex","SOLUSD",1747327016171,5.81970552,171.83,171.7,41.16437648]
["bitfinex","SOLUSD",1747327016465,18.09827835,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747327016670,23.91775188,171.84,171.73,1.16410461]
["bitfinex","SOLUSD",1747327016875,18.09827835,171.8,171.73,1.16410461]
["bitfinex","SOLUSD",1747327017032,18.09827835,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747327017371,18.09827835,171.8,171.76,21.1640005]
["bitfinex","SOLUSD",1747327017729,18.09827835,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1747327018036,18.09827835,171.78,171.76,20.0]
["bitfinex","SOLUSD",1747327018354,18.09827835,171.77,171.76,20.0]
["bitfinex","SOLUSD",1747327019353,28.92348127,171.77,171.76,20.0]
["bitfinex","SOLUSD",1747327020331,5.81970552,171.83,171.76,5.82207731]
["bitfinex","SOLUSD",1747327020531,5.81868963,171.86,171.77,1.16399354]
["bitfinex","SOLUSD",1747327020743,28.92348127,171.83,171.77,2.66809354]
["bitfinex","SOLUSD",1747327020955,28.92348127,171.8,171.77,1.16399354]
["bitfinex","SOLUSD",1747327021154,28.92348127,171.84,171.77,21.14399354]
["bitfinex","SOLUSD",1747327021327,28.92348127,171.78,171.77,21.14399354]
["bitfinex","SOLUSD",1747327021953,28.92348127,171.84,171.77,26.96573191]
["bitfinex","SOLUSD",1747327022148,5.81838828,171.87,171.78,26.0]
["bitfinex","SOLUSD",1747327022457,28.92348127,171.85,171.8,32.6301]
["bitfinex","SOLUSD",1747327022760,28.92348127,171.84,171.81,1.16355438]
["bitfinex","SOLUSD",1747327022963,28.92348127,171.92,171.81,1.16355438]
["bitfinex","SOLUSD",1747327023158,28.92348127,171.85,171.81,21.14355438]
["bitfinex","SOLUSD",1747327024047,28.92348127,171.82,171.8,32.6301]
["bitfinex","SOLUSD",1747327024250,28.92348127,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747327026070,28.92348127,171.81,171.79,1.6473]
["bitfinex","SOLUSD",1747327026252,28.92348127,171.81,171.79,7.46836059]
["bitfinex","SOLUSD",1747327026443,28.92348127,171.82,171.79,7.46836059]
["bitfinex","SOLUSD",1747327026767,28.92348127,171.8,171.79,7.46836059]
["bitfinex","SOLUSD",1747327027473,28.92348127,171.8,171.79,27.42836059]
["bitfinex","SOLUSD",1747327028273,28.92348127,171.81,171.79,27.42836059]
["bitfinex","SOLUSD",1747327028449,5.81767409,171.89,171.79,27.42836059]
["bitfinex","SOLUSD",1747327028762,28.92348127,171.82,171.8,1.16366826]
["bitfinex","SOLUSD",1747327029060,28.92348127,171.84,171.8,1.16366826]
["bitfinex","SOLUSD",1747327029562,28.92348127,171.83,171.8,1.16366826]
["bitfinex","SOLUSD",1747327030068,28.92348127,171.83,171.81,5.82038298]
["bitfinex","SOLUSD",1747327030266,28.92348127,171.82,171.81,5.82038298]
["bitfinex","SOLUSD",1747327030667,28.92348127,171.82,171.79,21.6073]
["bitfinex","SOLUSD",1747327030852,28.92348127,171.8,171.79,21.6073]
["bitfinex","SOLUSD",1747327031052,28.92348127,171.8,171.79,19.96]
["bitfinex","SOLUSD",1747327031771,28.92348127,171.8,171.79,25.78106059]
["bitfinex","SOLUSD",1747327032153,28.92348127,171.8,171.79,19.96]
["bitfinex","SOLUSD",1747327032353,28.92348127,171.8,171.78,5.82135832]
["bitfinex","SOLUSD",1747327032556,28.92348127,171.79,171.77,51.76172994]
["bitfinex","SOLUSD",1747327032750,28.92348127,171.78,171.77,19.94]
["bitfinex","SOLUSD",1747327032962,57.84696254,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747327033165,28.92348127,171.73,171.72,31.82343349]
["bitfinex","SOLUSD",1747327033572,5.81970939,171.83,171.72,46.38201723]
["bitfinex","SOLUSD",1747327033760,5.81970939,171.83,171.73,1.16404735]
["bitfinex","SOLUSD",1747327034056,28.92348127,171.76,171.73,1.16404735]
["bitfinex","SOLUSD",1747327034256,28.92348127,171.75,171.73,82.76404735]
["bitfinex","SOLUSD",1747327034454,28.92348127,171.75,171.74,5.82275532]
["bitfinex","SOLUSD",1747327035675,28.92348127,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747327035988,28.92348127,171.79,171.77,21.10390781]
["bitfinex","SOLUSD",1747327036280,28.92348127,171.84,171.77,21.10390781]
["bitfinex","SOLUSD",1747327036482,28.92348127,171.81,171.78,7.35319946]
["bitfinex","SOLUSD",1747327036642,28.92348127,171.82,171.78,7.35319946]
["bitfinex","SOLUSD",1747327036845,28.92348127,171.83,171.79,1.1636963]
["bitfinex","SOLUSD",1747327037461,28.92348127,171.82,171.79,1.1636963]
["bitfinex","SOLUSD",1747327037862,28.92348127,171.82,171.8,5.82072176]
["bitfinex","SOLUSD",1747327038881,28.92348127,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1747327039369,28.92348127,171.84,171.81,1.16362593]
["bitfinex","SOLUSD",1747327039674,28.92348127,171.83,171.8,20.37252618]
["bitfinex","SOLUSD",1747327039860,28.92348127,171.83,171.8,21.53618396]
["bitfinex","SOLUSD",1747327040173,28.92348127,171.81,171.8,5.82072176]
["bitfinex","SOLUSD",1747327041153,26.0,171.9,171.8,5.82072176]
["bitfinex","SOLUSD",1747327041479,28.92348127,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1747327042280,28.92348127,171.82,171.8,5.82072176]
["bitfinex","SOLUSD",1747327042584,28.92348127,171.81,171.8,5.82072176]
["bitfinex","SOLUSD",1747327042953,5.81813056,171.88,171.8,5.82072176]
["bitfinex","SOLUSD",1747327043277,28.92348127,171.84,171.81,1.16371484]
["bitfinex","SOLUSD",1747327043447,37.04938127,172.0,171.88,25.28334886]
["bitfinex","SOLUSD",1747327043651,28.92348127,171.94,171.89,41.00283187]
["bitfinex","SOLUSD",1747327043873,28.92348127,171.93,171.9,5.81733566]
["bitfinex","SOLUSD",1747327044058,28.92348127,171.91,171.9,5.81733566]
["bitfinex","SOLUSD",1747327044484,28.92348127,171.91,171.88,51.73801256]
["bitfinex","SOLUSD",1747327044678,28.92348127,171.89,171.88,5.81801256]
["bitfinex","SOLUSD",1747327045680,28.92348127,171.89,171.87,5.81835107]
["bitfinex","SOLUSD",1747327046975,28.92348127,171.9,171.87,5.81835107]
["bitfinex","SOLUSD",1747327047290,28.92348127,171.93,171.87,47.52750401]
["bitfinex","SOLUSD",1747327047751,28.92348127,171.92,171.87,47.52750401]
["bitfinex","SOLUSD",1747327048980,28.92348127,171.9,171.87,47.52750401]
["bitfinex","SOLUSD",1747327049174,0.319819,171.98,171.87,47.52750401]
["bitfinex","SOLUSD",1747327049372,28.92348127,171.9,171.87,47.52750401]
["bitfinex","SOLUSD",1747327050450,0.319819,171.98,171.89,26.0]
["bitfinex","SOLUSD",1747327050657,0.319819,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747327050959,28.92348127,172.08,171.97,26.0]
["bitfinex","SOLUSD",1747327051161,28.92348127,172.04,171.98,39.73196278]
["bitfinex","SOLUSD",1747327051865,28.92348127,172.01,171.98,21.08231392]
["bitfinex","SOLUSD",1747327052067,28.92348127,172.0,171.98,19.92]
["bitfinex","SOLUSD",1747327052462,28.92348127,172.0,171.99,5.81429152]
["bitfinex","SOLUSD",1747327053055,28.92348127,172.0,171.98,25.7345776]
["bitfinex","SOLUSD",1747327053252,28.92348127,171.99,171.98,5.8145776]
["bitfinex","SOLUSD",1747327054079,28.92348127,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1747327054282,28.92348127,171.97,171.96,5.81530588]
["bitfinex","SOLUSD",1747327055886,28.92348127,171.97,171.95,25.71556677]
["bitfinex","SOLUSD",1747327056187,28.92348127,171.96,171.95,5.81556677]
["bitfinex","SOLUSD",1747327057175,28.92348127,171.96,171.94,5.81598231]
["bitfinex","SOLUSD",1747327057375,28.92348127,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747327057376,26.0,172.02,171.94,20.3559381]
["bitfinex","SOLUSD",1747327057575,28.92348127,171.99,171.95,1.16267082]
["bitfinex","SOLUSD",1747327058406,28.92348127,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747327059080,31.81164867,172.07,171.97,5.81496772]
["bitfinex","SOLUSD",1747327059385,28.92348127,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747327059587,28.92348127,172.01,171.97,20.35238703]
["bitfinex","SOLUSD",1747327060104,28.92348127,172.01,171.97,21.51491339]
["bitfinex","SOLUSD",1747327062385,28.92348127,172.0,171.97,21.51491339]
["bitfinex","SOLUSD",1747327062595,28.92348127,172.0,171.97,20.35238703]
["bitfinex","SOLUSD",1747327063399,31.81163987,172.07,171.97,20.35238703]
["bitfinex","SOLUSD",1747327063699,28.92348127,172.01,171.97,20.35238703]
["bitfinex","SOLUSD",1747327064491,28.92348127,172.01,171.97,21.51488482]
["bitfinex","SOLUSD",1747327065323,28.92348127,172.0,171.97,21.51488482]
["bitfinex","SOLUSD",1747327066013,5.81157133,172.08,171.97,21.51488482]
["bitfinex","SOLUSD",1747327066164,6.0672,172.09,171.98,52.68014886]
["bitfinex","SOLUSD",1747327066367,28.92348127,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1747327066672,28.92348127,172.04,172.01,19.88]
["bitfinex","SOLUSD",1747327067488,28.92348127,172.04,172.02,5.81327752]
["bitfinex","SOLUSD",1747327067775,28.92348127,172.03,171.98,19.88]
["bitfinex","SOLUSD",1747327067977,28.92348127,171.99,171.98,19.88]
["bitfinex","SOLUSD",1747327069022,6.3651,172.05,171.98,19.88]
["bitfinex","SOLUSD",1747327069180,28.92348127,172.03,171.98,19.88]
["bitfinex","SOLUSD",1747327069375,28.92348127,172.02,171.98,19.88]
["bitfinex","SOLUSD",1747327069897,26.0,172.07,171.99,5.81429152]
["bitfinex","SOLUSD",1747327070078,28.92348127,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747327070707,8.0677,172.1,171.99,20.35002034]
["bitfinex","SOLUSD",1747327071004,28.92348127,172.05,171.99,20.35002034]
["bitfinex","SOLUSD",1747327071194,28.92348127,172.04,172.0,1.16232379]
["bitfinex","SOLUSD",1747327071810,28.92348127,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1747327072171,28.92348127,172.03,172.01,5.81361548]
["bitfinex","SOLUSD",1747327072605,28.92348127,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747327072606,28.92348127,172.02,172.01,5.81361548]
["bitfinex","SOLUSD",1747327072991,28.92348127,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747327073192,34.7348349,172.08,171.99,5.81429152]
["bitfinex","SOLUSD",1747327073389,28.92348127,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747327073884,28.92348127,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747327076376,28.92348127,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747327076578,28.92348127,172.0,171.99,5.81429152]
["bitfinex","SOLUSD",1747327076777,28.92348127,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1747327078194,28.92348127,172.0,171.99,5.81429152]
["bitfinex","SOLUSD",1747327078520,28.92348127,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1747327078686,28.92348127,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747327079087,28.92348127,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1747327080782,44.64964886,172.09,171.97,6.97754117]
["bitfinex","SOLUSD",1747327080990,5.81099346,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1747327081192,28.92348127,172.05,171.99,1.16233807]
["bitfinex","SOLUSD",1747327082133,28.92348127,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1747327082289,28.92348127,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747327082290,28.92348127,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1747327082489,28.92348127,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747327082996,28.92348127,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747327083520,28.92348127,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1747327083892,28.92348127,172.02,171.96,81.46017279]
["bitfinex","SOLUSD",1747327083893,28.92348127,172.01,171.97,25.67496772]
["bitfinex","SOLUSD",1747327084098,28.92348127,172.0,171.97,25.67496772]
["bitfinex","SOLUSD",1747327084316,26.0,172.07,171.97,25.67496772]
["bitfinex","SOLUSD",1747327084317,28.92348127,172.01,171.97,25.67496772]
["bitfinex","SOLUSD",1747327084620,28.92348127,172.02,171.97,25.67496772]
["bitfinex","SOLUSD",1747327085405,28.92348127,172.01,171.97,25.67496772]
["bitfinex","SOLUSD",1747327087332,28.92348127,172.02,171.97,25.67496772]
["bitfinex","SOLUSD",1747327087525,28.92348127,172.02,171.98,1.16255593]
["bitfinex","SOLUSD",1747327087935,5.81204361,172.06,171.98,1.16255593]
["bitfinex","SOLUSD",1747327088120,28.92348127,172.03,171.98,1.16255593]
["bitfinex","SOLUSD",1747327088296,28.92348127,172.01,171.97,25.67496772]
["bitfinex","SOLUSD",1747327088698,28.92348127,172.0,171.97,25.67496772]
["bitfinex","SOLUSD",1747327088924,28.92348127,171.99,171.95,5.81553339]
["bitfinex","SOLUSD",1747327089112,28.92348127,171.97,171.95,5.81553339]
["bitfinex","SOLUSD",1747327089626,28.92348127,171.96,171.93,7.40813361]
["bitfinex","SOLUSD",1747327090127,28.92348127,171.96,171.93,5.81623361]
["bitfinex","SOLUSD",1747327090333,28.92348127,171.95,171.93,5.81623361]
["bitfinex","SOLUSD",1747327090507,28.92348127,171.94,171.92,19.86]
["bitfinex","SOLUSD",1747327091711,28.92348127,171.95,171.92,25.67651312]
["bitfinex","SOLUSD",1747327091910,38.48964886,172.03,171.92,25.67651312]
["bitfinex","SOLUSD",1747327092114,28.92348127,171.97,171.92,25.67651312]
["bitfinex","SOLUSD",1747327092311,28.92348127,171.98,171.92,40.21816039]
["bitfinex","SOLUSD",1747327092514,28.92348127,171.98,171.93,1.16290603]
["bitfinex","SOLUSD",1747327093319,28.92348127,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747327093642,28.92348127,172.0,171.95,1.16282531]
["bitfinex","SOLUSD",1747327094139,28.92348127,172.02,171.96,19.84]
["bitfinex","SOLUSD",1747327094523,28.92348127,172.01,171.96,19.84]
["bitfinex","SOLUSD",1747327094720,5.81230388,172.05,171.96,19.84]
["bitfinex","SOLUSD",1747327095122,28.92348127,172.02,171.96,19.84]
["bitfinex","SOLUSD",1747327095327,28.92348127,172.04,171.97,23.14030537]
["bitfinex","SOLUSD",1747327096436,28.92348127,172.01,171.97,7.44026772]
["bitfinex","SOLUSD",1747327097158,46.34064337,172.07,171.97,5.81496772]
["bitfinex","SOLUSD",1747327097159,28.92348127,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1747327097442,5.81337899,172.02,171.96,25.65519731]
["bitfinex","SOLUSD",1747327097644,28.92348127,172.0,171.96,25.65519731]
["bitfinex","SOLUSD",1747327097847,28.92348127,171.99,171.96,19.84]
["bitfinex","SOLUSD",1747327098023,5.81337899,172.02,171.96,19.84]
["bitfinex","SOLUSD",1747327098222,28.92348127,171.99,171.96,19.84]
["bitfinex","SOLUSD",1747327098951,28.92348127,172.0,171.96,25.65526081]
["bitfinex","SOLUSD",1747327099744,28.92348127,171.99,171.96,25.65526081]
["bitfinex","SOLUSD",1747327100317,28.92348127,171.98,171.95,5.81561854]
["bitfinex","SOLUSD",1747327100861,28.92348127,172.01,171.95,6.97849124]
["bitfinex","SOLUSD",1747327101230,28.92348127,172.0,171.95,6.97849124]
["bitfinex","SOLUSD",1747327102228,28.92348127,172.0,171.95,5.81561854]
["bitfinex","SOLUSD",1747327102554,28.92348127,171.96,171.93,21.4737]
["bitfinex","SOLUSD",1747327102733,28.92348127,171.96,171.93,25.65629825]
["bitfinex","SOLUSD",1747327103048,28.92348127,171.98,171.93,25.65629825]
["bitfinex","SOLUSD",1747327103245,28.92348127,171.96,171.93,19.84]
["bitfinex","SOLUSD",1747327103427,28.92348127,171.96,171.92,25.67654433]
["bitfinex","SOLUSD",1747327104132,14.53319381,172.02,171.92,25.67654433]
["bitfinex","SOLUSD",1747327104133,28.92348127,171.97,171.92,25.67654433]
["bitfinex","SOLUSD",1747327105261,28.92348127,171.96,171.92,25.67654433]
["bitfinex","SOLUSD",1747327105844,28.92348127,171.95,171.92,19.86]
["bitfinex","SOLUSD",1747327106053,28.92348127,171.96,171.92,25.67657972]
["bitfinex","SOLUSD",1747327106232,5.81429152,171.99,171.92,25.67657972]
["bitfinex","SOLUSD",1747327106527,28.92348127,171.96,171.92,25.67657972]
["bitfinex","SOLUSD",1747327107443,28.92348127,171.95,171.92,19.86]
["bitfinex","SOLUSD",1747327108677,28.92348127,171.95,171.92,25.67658892]
["bitfinex","SOLUSD",1747327109357,28.92348127,171.95,171.92,19.86]
["bitfinex","SOLUSD",1747327109759,69.45856089,172.0,171.89,7.41196655]
["bitfinex","SOLUSD",1747327109760,28.92348127,171.93,171.89,7.41196655]
["bitfinex","SOLUSD",1747327109945,28.92348127,171.92,171.89,7.41196655]
["bitfinex","SOLUSD",1747327110154,28.92348127,171.96,171.9,1.1632446]
["bitfinex","SOLUSD",1747327110979,28.92348127,172.0,171.9,1.1632446]
["bitfinex","SOLUSD",1747327110980,28.92348127,171.98,171.9,1.1632446]
["bitfinex","SOLUSD",1747327111184,28.92348127,171.97,171.9,1.1632446]
["bitfinex","SOLUSD",1747327111480,18.03523454,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1747327111869,18.03523454,171.97,171.91,46.35949042]
["bitfinex","SOLUSD",1747327112558,18.03523454,171.96,171.91,46.35949042]
["bitfinex","SOLUSD",1747327113773,18.03523454,171.95,171.91,46.35949042]
["bitfinex","SOLUSD",1747327114349,18.03523454,171.96,171.91,20.35949042]
["bitfinex","SOLUSD",1747327115246,18.03523454,171.95,171.91,20.35949042]
["bitfinex","SOLUSD",1747327115453,23.84922417,172.0,171.91,20.35949042]
["bitfinex","SOLUSD",1747327115454,18.03523454,171.94,171.91,20.35949042]
["bitfinex","SOLUSD",1747327116205,18.03523454,171.94,171.91,5.81699726]
["bitfinex","SOLUSD",1747327116360,161.7,172.02,171.92,1.16300567]
["bitfinex","SOLUSD",1747327116676,18.03523454,171.98,171.92,1.16300567]
["bitfinex","SOLUSD",1747327117684,18.03523454,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747327117886,18.03523454,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1747327118588,18.03523454,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1747327118778,18.03523454,171.94,171.93,5.81632059]
["bitfinex","SOLUSD",1747327119368,18.03523454,171.94,171.91,5.81699726]
["bitfinex","SOLUSD",1747327119569,18.03523454,171.92,171.91,5.81699726]
["bitfinex","SOLUSD",1747327120098,18.03523454,171.92,171.89,5.81738347]
["bitfinex","SOLUSD",1747327120284,5.81613297,171.94,171.89,5.81738347]
["bitfinex","SOLUSD",1747327120285,18.03523454,171.91,171.89,5.81738347]
["bitfinex","SOLUSD",1747327120764,5.81613297,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747327120969,18.03523454,171.89,171.87,5.81835107]
["bitfinex","SOLUSD",1747327121370,28.88369592,171.89,171.87,5.81835107]
["bitfinex","SOLUSD",1747327122997,28.88369592,171.95,171.87,21.5277341]
["bitfinex","SOLUSD",1747327123205,28.88369592,171.95,171.87,103.1277341]
["bitfinex","SOLUSD",1747327124568,28.88369592,171.94,171.87,103.1277341]
["bitfinex","SOLUSD",1747327124793,28.88369592,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747327124978,28.88369592,171.95,171.89,1.1630848]
["bitfinex","SOLUSD",1747327125383,28.88369592,171.94,171.89,1.1630848]
["bitfinex","SOLUSD",1747327125998,28.88369592,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1747327126999,28.88369592,171.94,171.9,20.36067481]
["bitfinex","SOLUSD",1747327127702,28.88369592,171.93,171.9,20.36067481]
["bitfinex","SOLUSD",1747327128525,28.88369592,171.93,171.9,14.54333915]
["bitfinex","SOLUSD",1747327129586,28.88369592,171.94,171.9,14.54333915]
["bitfinex","SOLUSD",1747327130006,28.88369592,172.0,171.9,15.70650662]
["bitfinex","SOLUSD",1747327130007,5.81400487,172.0,171.9,15.70650662]
["bitfinex","SOLUSD",1747327130313,28.88369592,171.97,171.9,15.70650662]
["bitfinex","SOLUSD",1747327130522,28.88369592,171.96,171.9,21.52384228]
["bitfinex","SOLUSD",1747327131698,28.88369592,171.97,171.9,21.52384228]
["bitfinex","SOLUSD",1747327132404,28.88369592,171.96,171.9,21.52384228]
["bitfinex","SOLUSD",1747327133616,28.88369592,171.97,171.9,21.52384228]
["bitfinex","SOLUSD",1747327133822,31.81373591,172.01,171.85,21.4525]
["bitfinex","SOLUSD",1747327133823,28.88369592,171.92,171.85,21.4525]
["bitfinex","SOLUSD",1747327134115,26.0,171.98,171.86,5.81868963]
["bitfinex","SOLUSD",1747327134304,28.88369592,171.92,171.86,25.63868963]
["bitfinex","SOLUSD",1747327134507,28.88369592,171.92,171.86,40.1854137]
["bitfinex","SOLUSD",1747327134913,28.88369592,171.92,171.86,66.1854137]
["bitfinex","SOLUSD",1747327135099,28.88369592,171.91,171.86,51.63868963]
["bitfinex","SOLUSD",1747327136120,28.88369592,171.9,171.86,51.63868963]
["bitfinex","SOLUSD",1747327136320,28.88369592,171.9,171.85,7.451481]
["bitfinex","SOLUSD",1747327136628,28.88369592,171.89,171.85,7.451481]
["bitfinex","SOLUSD",1747327138323,28.88369592,171.88,171.85,5.818981]
["bitfinex","SOLUSD",1747327139114,28.88369592,171.89,171.85,5.818981]
["bitfinex","SOLUSD",1747327140425,28.88369592,171.9,171.85,5.818981]
["bitfinex","SOLUSD",1747327140616,5.81569793,171.95,171.86,1.16345227]
["bitfinex","SOLUSD",1747327140811,28.88369592,171.92,171.86,1.16345227]
["bitfinex","SOLUSD",1747327141013,6.1321,171.99,171.88,27.6486]
["bitfinex","SOLUSD",1747327141215,28.88369592,171.98,171.89,64.44964886]
["bitfinex","SOLUSD",1747327141527,18.03465981,171.98,171.9,1.16298056]
["bitfinex","SOLUSD",1747327141835,18.03465981,171.98,171.91,20.35949042]
["bitfinex","SOLUSD",1747327142626,31.81365639,172.01,171.91,20.35949042]
["bitfinex","SOLUSD",1747327142814,18.03465981,171.97,171.91,20.35949042]
["bitfinex","SOLUSD",1747327143914,18.03465981,171.98,171.91,20.35949042]
["bitfinex","SOLUSD",1747327144230,18.03465981,171.98,171.92,1.16291917]
["bitfinex","SOLUSD",1747327144810,18.03465981,172.04,171.96,26.0]
["bitfinex","SOLUSD",1747327145037,18.03465981,172.02,171.97,19.8]
["bitfinex","SOLUSD",1747327145805,18.64964886,172.07,171.97,5.81496772]
["bitfinex","SOLUSD",1747327145806,18.03465981,171.98,171.97,5.81496772]
["bitfinex","SOLUSD",1747327146006,5.81192607,172.06,171.97,5.81496772]
["bitfinex","SOLUSD",1747327146236,18.03465981,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1747327147222,28.84923695,172.0,171.96,5.81527123]
["bitfinex","SOLUSD",1747327147419,28.84923695,171.98,171.95,5.81561333]
["bitfinex","SOLUSD",1747327148547,24.46191273,172.05,171.95,5.81561333]
["bitfinex","SOLUSD",1747327148719,28.84923695,171.98,171.95,5.81561333]
["bitfinex","SOLUSD",1747327149132,18.64964886,172.05,171.95,5.81561333]
["bitfinex","SOLUSD",1747327149331,28.84923695,172.01,171.95,5.81561333]
["bitfinex","SOLUSD",1747327150434,28.84923695,172.02,171.96,1.1627325]
["bitfinex","SOLUSD",1747327151026,28.84923695,172.02,171.95,101.95472353]
["bitfinex","SOLUSD",1747327151428,28.84923695,172.02,171.95,103.11743689]
["bitfinex","SOLUSD",1747327151614,28.84923695,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747327151931,26.0,172.07,171.97,19.8]
["bitfinex","SOLUSD",1747327151932,28.84923695,172.03,171.97,19.8]
["bitfinex","SOLUSD",1747327152237,28.84923695,172.05,171.99,20.35002034]
["bitfinex","SOLUSD",1747327152444,28.84923695,172.04,172.0,19.78]
["bitfinex","SOLUSD",1747327153367,28.84923695,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1747327153538,28.84923695,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1747327154234,161.7,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747327154235,28.84923695,172.06,172.01,20.34765419]
["bitfinex","SOLUSD",1747327154535,28.84923695,172.05,172.01,20.34765419]
["bitfinex","SOLUSD",1747327156441,5.81101549,172.09,172.01,5.81361548]
["bitfinex","SOLUSD",1747327156643,28.84923695,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1747327156837,28.84923695,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1747327158553,28.84923695,172.03,172.01,5.81361548]
["bitfinex","SOLUSD",1747327158756,28.84923695,172.02,171.99,5.81425974]
["bitfinex","SOLUSD",1747327158966,28.84923695,172.01,171.99,5.81425974]
["bitfinex","SOLUSD",1747327159269,28.84923695,172.02,171.98,46.98949792]
["bitfinex","SOLUSD",1747327159449,5.8126825,172.04,171.98,7.40949792]
["bitfinex","SOLUSD",1747327159658,28.84923695,172.01,171.98,7.40949792]
["bitfinex","SOLUSD",1747327162957,28.84923695,172.02,171.98,7.40949792]
["bitfinex","SOLUSD",1747327163884,135.7,172.09,171.98,33.40949792]
["bitfinex","SOLUSD",1747327164186,141.51101796,172.09,171.98,47.94607194]
["bitfinex","SOLUSD",1747327164350,28.84923695,172.07,171.99,1.16238795]
["bitfinex","SOLUSD",1747327164989,8.0589,172.12,172.01,26.0]
["bitfinex","SOLUSD",1747327165273,150.22262355,172.15,172.01,26.0]
["bitfinex","SOLUSD",1747327165274,5.80932105,172.14,172.03,26.0]
["bitfinex","SOLUSD",1747327165450,135.7,172.15,172.03,26.0]
["bitfinex","SOLUSD",1747327165451,28.84923695,172.12,172.04,21.3824]
["bitfinex","SOLUSD",1747327165654,28.84923695,172.12,172.05,1.1620244]
["bitfinex","SOLUSD",1747327165863,28.84923695,172.11,172.04,21.3824]
["bitfinex","SOLUSD",1747327166374,28.84923695,172.1,172.04,21.3824]
["bitfinex","SOLUSD",1747327166570,28.84923695,172.12,172.05,1.16213217]
["bitfinex","SOLUSD",1747327166776,5.80900662,172.15,172.05,1.16213217]
["bitfinex","SOLUSD",1747327166777,28.84923695,172.13,172.05,1.16213217]
["bitfinex","SOLUSD",1747327167084,28.84923695,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747327167445,28.84923695,172.13,172.06,5.81192607]
["bitfinex","SOLUSD",1747327167658,28.84923695,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747327168088,28.84923695,172.13,172.06,5.81192607]
["bitfinex","SOLUSD",1747327169086,28.84923695,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747327169384,18.0033857,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747327169560,18.0033857,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1747327169767,58.52511956,172.16,172.06,5.81192607]
["bitfinex","SOLUSD",1747327169977,18.0033857,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1747327170391,58.52511956,172.16,172.06,19.76]
["bitfinex","SOLUSD",1747327170392,18.0033857,172.08,172.06,19.76]
["bitfinex","SOLUSD",1747327170763,18.0033857,172.08,172.04,108.79495444]
["bitfinex","SOLUSD",1747327170764,18.0033857,172.07,172.04,83.2224]
["bitfinex","SOLUSD",1747327171086,18.0033857,172.07,172.04,1.6224]
["bitfinex","SOLUSD",1747327171686,18.0033857,172.1,172.04,7.43467511]
["bitfinex","SOLUSD",1747327172191,18.0033857,172.11,172.04,21.96617941]
["bitfinex","SOLUSD",1747327172370,18.0033857,172.11,172.05,1.16209366]
["bitfinex","SOLUSD",1747327173095,18.0033857,172.12,172.05,1.16209366]
["bitfinex","SOLUSD",1747327173274,135.7,172.15,172.05,1.16209366]
["bitfinex","SOLUSD",1747327173480,18.0033857,172.15,172.07,32.5759]
["bitfinex","SOLUSD",1747327173670,18.0033857,172.14,172.07,32.5759]
["bitfinex","SOLUSD",1747327173865,26.0,172.18,172.08,5.81125058]
["bitfinex","SOLUSD",1747327174070,18.0033857,172.15,172.09,19.76]
["bitfinex","SOLUSD",1747327174863,18.0033857,172.14,172.09,19.76]
["bitfinex","SOLUSD",1747327175061,18.0033857,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1747327175290,18.0033857,172.12,172.1,5.81057524]
["bitfinex","SOLUSD",1747327175500,18.0033857,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1747327175998,28.80419108,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1747327177598,28.80419108,172.12,172.09,19.76]
["bitfinex","SOLUSD",1747327177973,28.80419108,172.13,172.09,25.57086651]
["bitfinex","SOLUSD",1747327178381,5.80787547,172.18,172.09,25.57086651]
["bitfinex","SOLUSD",1747327178673,141.50725891,172.2,172.1,28.73826507]
["bitfinex","SOLUSD",1747327178885,28.80419108,172.18,172.11,6.0244]
["bitfinex","SOLUSD",1747327179771,28.80419108,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747327180703,28.80419108,172.14,172.12,5.80990006]
["bitfinex","SOLUSD",1747327180999,24.45651257,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747327181198,28.80419108,172.14,172.12,5.80990006]
["bitfinex","SOLUSD",1747327181500,24.45651257,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747327181794,28.80419108,172.17,172.11,20.33566883]
["bitfinex","SOLUSD",1747327182016,28.80419108,172.16,172.11,20.33566883]
["bitfinex","SOLUSD",1747327182307,28.80419108,172.15,172.11,20.33566883]
["bitfinex","SOLUSD",1747327182672,5.80686371,172.21,172.11,20.33566883]
["bitfinex","SOLUSD",1747327182872,28.80419108,172.15,172.11,20.33566883]
["bitfinex","SOLUSD",1747327183140,31.80657152,172.22,172.11,20.33566883]
["bitfinex","SOLUSD",1747327183826,28.80419108,172.17,172.11,20.33566883]
["bitfinex","SOLUSD",1747327185046,28.80419108,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747327185327,28.80419108,172.15,172.11,20.33566883]
["bitfinex","SOLUSD",1747327185528,28.80419108,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1747327185829,28.80419108,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1747327186333,28.80419108,172.13,172.11,25.53023763]
["bitfinex","SOLUSD",1747327186629,28.80419108,172.14,172.11,25.53023763]
["bitfinex","SOLUSD",1747327186841,28.80419108,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1747327187127,28.80419108,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1747327187706,28.80419108,172.12,172.1,25.53046741]
["bitfinex","SOLUSD",1747327187916,28.80419108,172.11,172.1,5.81046741]
["bitfinex","SOLUSD",1747327188227,28.80419108,172.11,172.07,32.0976]
["bitfinex","SOLUSD",1747327188428,28.80419108,172.11,172.08,19.72]
["bitfinex","SOLUSD",1747327188931,28.80419108,172.1,172.08,19.72]
["bitfinex","SOLUSD",1747327189641,28.80419108,172.09,172.05,5.81218862]
["bitfinex","SOLUSD",1747327189811,28.80419108,172.07,172.05,5.81218862]
["bitfinex","SOLUSD",1747327190210,18.64964886,172.14,172.05,5.81218862]
["bitfinex","SOLUSD",1747327190430,28.80419108,172.08,172.05,25.53218862]
["bitfinex","SOLUSD",1747327191845,28.80419108,172.09,172.05,25.53218862]
["bitfinex","SOLUSD",1747327192414,28.80419108,172.1,172.05,25.53218862]
["bitfinex","SOLUSD",1747327193655,167.50866158,172.16,172.05,40.06284831]
["bitfinex","SOLUSD",1747327193946,28.80419108,172.11,172.05,40.06284831]
["bitfinex","SOLUSD",1747327194947,28.80419108,172.12,172.05,40.06284831]
["bitfinex","SOLUSD",1747327195823,28.80419108,172.11,172.05,40.06284831]
["bitfinex","SOLUSD",1747327196730,28.80419108,172.12,172.05,40.06284831]
["bitfinex","SOLUSD",1747327197349,18.00435233,172.12,172.05,40.06284831]
["bitfinex","SOLUSD",1747327197724,18.00435233,172.12,172.05,41.22489009]
["bitfinex","SOLUSD",1747327199222,18.00435233,172.11,172.05,41.22489009]
["bitfinex","SOLUSD",1747327199423,18.00435233,172.1,172.05,40.06284831]
["bitfinex","SOLUSD",1747327199660,18.00435233,172.09,172.05,40.06284831]
["bitfinex","SOLUSD",1747327199951,179.70435233,172.16,172.05,25.53218862]
["bitfinex","SOLUSD",1747327199952,18.00435233,172.08,172.05,25.53218862]
["bitfinex","SOLUSD",1747327201935,18.00435233,172.1,172.05,40.06284831]
["bitfinex","SOLUSD",1747327202435,18.00435233,172.09,172.05,40.06284831]
["bitfinex","SOLUSD",1747327203056,18.00435233,172.09,172.05,25.53218862]
["bitfinex","SOLUSD",1747327203362,18.00435233,172.07,172.03,19.72]
["bitfinex","SOLUSD",1747327203554,18.00435233,172.06,172.03,19.72]
["bitfinex","SOLUSD",1747327204056,18.00435233,172.08,172.03,19.72]
["bitfinex","SOLUSD",1747327204261,18.00435233,172.08,172.04,19.72]
["bitfinex","SOLUSD",1747327204559,31.80962515,172.13,172.04,19.72]
["bitfinex","SOLUSD",1747327204758,18.00435233,172.1,172.04,19.72]
["bitfinex","SOLUSD",1747327205061,135.7,172.15,172.05,21.50512079]
["bitfinex","SOLUSD",1747327205263,18.00435233,172.12,172.05,21.50512079]
["bitfinex","SOLUSD",1747327207166,18.00435233,172.15,172.07,1.5562]
["bitfinex","SOLUSD",1747327207366,11.88506253,172.18,172.07,21.2762]
["bitfinex","SOLUSD",1747327207367,18.00435233,172.14,172.07,21.2762]
["bitfinex","SOLUSD",1747327208158,18.00435233,172.14,172.08,5.81125058]
["bitfinex","SOLUSD",1747327208664,18.00435233,172.14,172.08,20.33937703]
["bitfinex","SOLUSD",1747327208864,1.5458,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1747327209162,18.00435233,172.2,172.13,39.42]
["bitfinex","SOLUSD",1747327209569,18.00435233,172.19,172.13,39.42]
["bitfinex","SOLUSD",1747327210550,18.00435233,172.19,172.14,20.33228766]
["bitfinex","SOLUSD",1747327211064,18.00435233,172.2,172.14,47.94528766]
["bitfinex","SOLUSD",1747327211276,27.6587,172.26,172.14,130.70676013]
["bitfinex","SOLUSD",1747327211459,18.00435233,172.22,172.15,19.81100315]
["bitfinex","SOLUSD",1747327211652,18.00435233,172.21,172.15,101.41100315]
["bitfinex","SOLUSD",1747327211859,18.00435233,172.21,172.15,81.6]
["bitfinex","SOLUSD",1747327212166,18.00435233,172.2,172.15,81.6]
["bitfinex","SOLUSD",1747327212371,18.00435233,172.19,172.15,101.32]
["bitfinex","SOLUSD",1747327212672,18.00435233,172.19,172.17,5.80821281]
["bitfinex","SOLUSD",1747327214385,18.00435233,172.18,172.14,5.80920318]
["bitfinex","SOLUSD",1747327214585,24.45642173,172.22,172.14,5.80920318]
["bitfinex","SOLUSD",1747327214586,18.00435233,172.15,172.14,5.80920318]
["bitfinex","SOLUSD",1747327214887,18.00435233,172.15,172.1,19.7]
["bitfinex","SOLUSD",1747327215067,18.00435233,172.12,172.1,19.7]
["bitfinex","SOLUSD",1747327215601,18.00435233,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1747327215771,18.00435233,172.1,172.09,25.51091289]
["bitfinex","SOLUSD",1747327216088,18.00435233,172.12,172.09,25.51091289]
["bitfinex","SOLUSD",1747327217261,18.00435233,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747327217460,18.00435233,172.16,172.04,100.24964886]
["bitfinex","SOLUSD",1747327217461,18.64964886,172.11,172.02,5.81327752]
["bitfinex","SOLUSD",1747327217677,28.82555681,172.07,172.02,5.81327752]
["bitfinex","SOLUSD",1747327217882,28.82555681,172.07,172.02,40.04647133]
["bitfinex","SOLUSD",1747327218385,28.82555681,172.09,172.02,40.04647133]
["bitfinex","SOLUSD",1747327218790,28.82555681,172.08,172.02,40.04647133]
["bitfinex","SOLUSD",1747327218966,28.82555681,172.07,172.02,40.04647133]
["bitfinex","SOLUSD",1747327219372,28.82555681,172.09,172.02,40.04647133]
["bitfinex","SOLUSD",1747327220998,28.82555681,172.1,172.02,70.27519788]
["bitfinex","SOLUSD",1747327221201,26.0,172.12,172.02,70.27519788]
["bitfinex","SOLUSD",1747327221202,28.82555681,172.11,172.02,70.27519788]
["bitfinex","SOLUSD",1747327221694,28.82555681,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1747327222071,28.82555681,172.12,172.04,1.16215023]
["bitfinex","SOLUSD",1747327222370,28.82555681,172.12,172.05,19.72]
["bitfinex","SOLUSD",1747327222569,28.82555681,172.12,172.06,20.34174125]
["bitfinex","SOLUSD",1747327222809,28.82555681,172.11,172.06,20.34174125]
["bitfinex","SOLUSD",1747327223007,28.82555681,172.1,172.06,20.34174125]
["bitfinex","SOLUSD",1747327224280,28.82555681,172.11,172.06,20.34174125]
["bitfinex","SOLUSD",1747327224896,28.82555681,172.09,172.06,20.34174125]
["bitfinex","SOLUSD",1747327225096,28.82555681,172.08,172.06,5.81192607]
["bitfinex","SOLUSD",1747327228182,24.45898621,172.14,172.06,5.81192607]
["bitfinex","SOLUSD",1747327228389,28.82555681,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1747327229015,18.64964886,172.14,172.06,5.81192607]
["bitfinex","SOLUSD",1747327229188,28.82555681,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1747327229817,28.82555681,172.07,172.02,20.34596731]
["bitfinex","SOLUSD",1747327229998,28.82555681,172.05,172.02,5.81327752]
["bitfinex","SOLUSD",1747327230334,28.82555681,172.04,172.02,5.81327752]
["bitfinex","SOLUSD",1747327231715,28.82555681,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1747327233323,18.64964886,172.09,172.01,20.34765419]
["bitfinex","SOLUSD",1747327233613,28.82555681,172.07,172.01,20.34765419]
["bitfinex","SOLUSD",1747327233794,28.82555681,172.08,172.01,20.34765419]
["bitfinex","SOLUSD",1747327234002,28.82555681,172.1,172.02,1.16247342]
["bitfinex","SOLUSD",1747327234202,28.82555681,172.11,172.02,1.16247342]
["bitfinex","SOLUSD",1747327234921,28.82555681,172.11,172.03,20.3452886]
["bitfinex","SOLUSD",1747327235213,28.82555681,172.11,172.04,45.68]
["bitfinex","SOLUSD",1747327235419,28.82555681,172.12,172.04,45.68]
["bitfinex","SOLUSD",1747327235618,28.82555681,172.12,172.05,1.5473]
["bitfinex","SOLUSD",1747327235844,56.41305681,172.16,172.06,19.68]
["bitfinex","SOLUSD",1747327235845,30.41305681,172.16,172.06,19.68]
["bitfinex","SOLUSD",1747327236040,28.82555681,172.12,172.06,19.68]
["bitfinex","SOLUSD",1747327236814,28.82555681,172.11,172.06,19.68]
["bitfinex","SOLUSD",1747327237104,28.82555681,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1747327237304,28.82555681,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747327237543,28.82555681,172.12,172.07,20.34055906]
["bitfinex","SOLUSD",1747327238907,28.82555681,172.11,172.07,20.34055906]
["bitfinex","SOLUSD",1747327239464,28.82555681,172.1,172.07,20.34055906]
["bitfinex","SOLUSD",1747327239748,28.82555681,172.11,172.07,20.34055906]
["bitfinex","SOLUSD",1747327241150,27.82555681,172.11,172.07,20.34055906]
["bitfinex","SOLUSD",1747327241454,28.82555681,172.12,172.07,20.34055906]
["bitfinex","SOLUSD",1747327242855,28.82555681,172.13,172.07,20.34055906]
["bitfinex","SOLUSD",1747327243054,28.82555681,172.14,172.07,46.34055906]
["bitfinex","SOLUSD",1747327243264,28.82555681,172.14,172.07,75.39850059]
["bitfinex","SOLUSD",1747327243845,18.00210825,172.14,172.07,75.39850059]
["bitfinex","SOLUSD",1747327245170,18.00210825,172.15,172.07,75.39850059]
["bitfinex","SOLUSD",1747327245755,18.00210825,172.14,172.07,75.39850059]
["bitfinex","SOLUSD",1747327250155,18.00210825,172.13,172.07,46.34055906]
["bitfinex","SOLUSD",1747327251103,18.00210825,172.14,172.07,46.34055906]
["bitfinex","SOLUSD",1747327251960,18.00210825,172.15,172.07,76.56054354]
["bitfinex","SOLUSD",1747327252269,18.00210825,172.16,172.07,76.56054354]
["bitfinex","SOLUSD",1747327252467,18.00210825,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747327252664,18.00210825,172.24,172.12,1.6148]
["bitfinex","SOLUSD",1747327252876,18.00210825,172.21,172.13,19.64]
["bitfinex","SOLUSD",1747327253395,18.00210825,172.2,172.13,19.64]
["bitfinex","SOLUSD",1747327253875,18.00210825,172.2,172.14,20.33228766]
["bitfinex","SOLUSD",1747327254192,18.00210825,172.21,172.14,20.33228766]
["bitfinex","SOLUSD",1747327254508,6.1699,172.26,172.15,18.64964886]
["bitfinex","SOLUSD",1747327254671,135.7,172.3,172.16,7.8514]
["bitfinex","SOLUSD",1747327254874,18.00210825,172.26,172.17,19.64]
["bitfinex","SOLUSD",1747327255573,31.65304702,172.31,172.21,18.64964886]
["bitfinex","SOLUSD",1747327255774,18.00210825,172.3,172.22,19.64]
["bitfinex","SOLUSD",1747327255963,18.00210825,172.28,172.22,5.80645075]
["bitfinex","SOLUSD",1747327256169,18.00210825,172.27,172.23,19.64]
["bitfinex","SOLUSD",1747327257392,28.75770298,172.28,172.23,19.64]
["bitfinex","SOLUSD",1747327258173,5.80353561,172.31,172.23,19.64]
["bitfinex","SOLUSD",1747327258174,28.75770298,172.27,172.23,19.64]
["bitfinex","SOLUSD",1747327258389,28.75770298,172.26,172.23,19.64]
["bitfinex","SOLUSD",1747327258585,28.75770298,172.27,172.23,19.64]
["bitfinex","SOLUSD",1747327259187,28.75770298,172.26,172.23,19.64]
["bitfinex","SOLUSD",1747327259710,5.80490011,172.27,172.23,19.64]
["bitfinex","SOLUSD",1747327259911,28.75770298,172.26,172.23,19.64]
["bitfinex","SOLUSD",1747327260984,34.56260309,172.27,172.23,19.64]
["bitfinex","SOLUSD",1747327261298,28.75770298,172.27,172.23,19.64]
["bitfinex","SOLUSD",1747327262090,28.75770298,172.28,172.23,25.44608749]
["bitfinex","SOLUSD",1747327262285,23.46926574,172.38,172.23,25.44608749]
["bitfinex","SOLUSD",1747327262286,23.46926574,172.38,172.26,26.0]
["bitfinex","SOLUSD",1747327262602,28.75770298,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747327263109,18.64964886,172.38,172.26,26.0]
["bitfinex","SOLUSD",1747327263110,28.75770298,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747327263301,5.80113702,172.38,172.26,45.62]
["bitfinex","SOLUSD",1747327263498,28.75770298,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747327263700,5.80113702,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1747327263902,28.75770298,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747327264418,28.75770298,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747327264891,5.80113702,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1747327265092,28.75770298,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747327265290,31.8010964,172.39,172.27,20.31694432]
["bitfinex","SOLUSD",1747327265489,28.75770298,172.38,172.28,18.64964886]
["bitfinex","SOLUSD",1747327265716,28.75770298,172.37,172.29,21.2724]
["bitfinex","SOLUSD",1747327266133,28.75770298,172.36,172.29,21.2724]
["bitfinex","SOLUSD",1747327266935,28.75770298,172.34,172.29,1.6524]
["bitfinex","SOLUSD",1747327267135,28.75770298,172.32,172.29,19.62]
["bitfinex","SOLUSD",1747327267511,28.75770298,172.34,172.29,25.42411503]
["bitfinex","SOLUSD",1747327267729,18.64964886,172.38,172.29,25.42411503]
["bitfinex","SOLUSD",1747327267730,28.75770298,172.36,172.29,25.42411503]
["bitfinex","SOLUSD",1747327269905,28.75770298,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1747327270131,28.75770298,172.37,172.31,5.8034937]
["bitfinex","SOLUSD",1747327270836,28.75770298,172.41,172.32,7.6661]
["bitfinex","SOLUSD",1747327271716,28.75770298,172.4,172.32,7.6661]
["bitfinex","SOLUSD",1747327271939,5.79971867,172.43,172.32,7.6661]
["bitfinex","SOLUSD",1747327271940,28.75770298,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747327272314,28.75770298,172.41,172.33,20.30987059]
["bitfinex","SOLUSD",1747327272717,5.7995911,172.43,172.33,46.30987059]
["bitfinex","SOLUSD",1747327272930,28.75770298,172.43,172.33,46.30987059]
["bitfinex","SOLUSD",1747327273238,31.7991945,172.44,172.33,46.30987059]
["bitfinex","SOLUSD",1747327273239,28.75770298,172.42,172.33,46.30987059]
["bitfinex","SOLUSD",1747327273948,28.75770298,172.41,172.34,19.6]
["bitfinex","SOLUSD",1747327274133,28.75770298,172.42,172.34,19.6]
["bitfinex","SOLUSD",1747327275123,28.75770298,172.35,172.28,1.5072]
["bitfinex","SOLUSD",1747327275330,26.0,172.36,172.23,13.98738939]
["bitfinex","SOLUSD",1747327275535,28.75770298,172.32,172.23,13.98738939]
["bitfinex","SOLUSD",1747327275823,28.75770298,172.31,172.23,13.98738939]
["bitfinex","SOLUSD",1747327276022,28.75770298,172.32,172.23,28.50286288]
["bitfinex","SOLUSD",1747327277023,28.75770298,172.3,172.23,13.98738939]
["bitfinex","SOLUSD",1747327277752,28.75770298,172.34,172.23,15.14839534]
["bitfinex","SOLUSD",1747327278251,28.75770298,172.34,172.23,29.66386883]
["bitfinex","SOLUSD",1747327278456,28.75770298,172.33,172.23,29.66386883]
["bitfinex","SOLUSD",1747327278619,28.75770298,172.34,172.23,29.66386883]
["bitfinex","SOLUSD",1747327279975,28.75770298,172.35,172.23,29.66386883]
["bitfinex","SOLUSD",1747327280262,28.75770298,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747327280556,28.75770298,172.36,172.28,39.74]
["bitfinex","SOLUSD",1747327281338,28.75770298,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747327281657,28.75770298,172.4,172.3,1.5317]
["bitfinex","SOLUSD",1747327282126,28.75770298,172.4,172.31,6.4879]
["bitfinex","SOLUSD",1747327282629,28.75770298,172.38,172.31,6.4879]
["bitfinex","SOLUSD",1747327282828,28.75770298,172.37,172.31,6.4879]
["bitfinex","SOLUSD",1747327283633,5.80058593,172.4,172.32,5.80315691]
["bitfinex","SOLUSD",1747327283838,28.75770298,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747327284034,28.75770298,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747327284426,28.75770298,172.39,172.32,20.3110492]
["bitfinex","SOLUSD",1747327284627,28.75770298,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747327285129,28.75770298,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747327285428,17.94962912,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747327286630,5.79928243,172.44,172.32,20.3110492]
["bitfinex","SOLUSD",1747327286839,17.94962912,172.42,172.32,101.9110492]
["bitfinex","SOLUSD",1747327287047,5.79878225,172.45,172.32,101.9110492]
["bitfinex","SOLUSD",1747327287362,17.94962912,172.4,172.32,101.9110492]
["bitfinex","SOLUSD",1747327287549,17.94962912,172.41,172.32,101.9110492]
["bitfinex","SOLUSD",1747327289058,5.7988741,172.45,172.32,101.9110492]
["bitfinex","SOLUSD",1747327289265,17.94962912,172.43,172.33,1.1602378]
["bitfinex","SOLUSD",1747327289467,17.94962912,172.42,172.34,39.98]
["bitfinex","SOLUSD",1747327290468,17.94962912,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747327290657,17.94962912,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1747327291673,17.94962912,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747327291958,17.94962912,172.39,172.35,5.80214679]
["bitfinex","SOLUSD",1747327292767,17.94962912,172.39,172.34,45.78239964]
["bitfinex","SOLUSD",1747327293350,17.94962912,172.4,172.34,45.78239964]
["bitfinex","SOLUSD",1747327293553,17.94962912,172.41,172.34,45.78239964]
["bitfinex","SOLUSD",1747327293977,17.94962912,172.4,172.34,45.78239964]
["bitfinex","SOLUSD",1747327294175,17.94962912,172.39,172.34,45.78239964]
["bitfinex","SOLUSD",1747327294473,17.94962912,172.38,172.34,45.78239964]
["bitfinex","SOLUSD",1747327294770,17.94962912,172.36,172.33,81.6]
["bitfinex","SOLUSD",1747327294942,17.94962912,172.36,172.31,6.4879]
["bitfinex","SOLUSD",1747327294943,17.94962912,172.36,172.31,26.4079]
["bitfinex","SOLUSD",1747327295138,17.94962912,172.36,172.31,6.4879]
["bitfinex","SOLUSD",1747327295968,17.94962912,172.36,172.32,5.80311291]
["bitfinex","SOLUSD",1747327296554,17.94962912,172.34,172.3,1.5317]
["bitfinex","SOLUSD",1747327296754,17.94962912,172.33,172.3,7.33551462]
["bitfinex","SOLUSD",1747327297080,17.94962912,172.33,172.3,1.5317]
["bitfinex","SOLUSD",1747327297284,17.94962912,172.32,172.27,6.651]
["bitfinex","SOLUSD",1747327297576,17.94962912,172.3,172.26,5.80509931]
["bitfinex","SOLUSD",1747327297869,17.94962912,172.3,172.25,21.5475]
["bitfinex","SOLUSD",1747327297870,17.94962912,172.29,172.25,27.35292604]
["bitfinex","SOLUSD",1747327298167,17.94962912,172.3,172.25,27.35292604]
["bitfinex","SOLUSD",1747327298364,17.94962912,172.31,172.25,27.35292604]
["bitfinex","SOLUSD",1747327300259,17.94962912,172.29,172.25,27.35292604]
["bitfinex","SOLUSD",1747327300865,17.94962912,172.29,172.25,21.5475]
["bitfinex","SOLUSD",1747327301061,17.94962912,172.3,172.25,27.35299056]
["bitfinex","SOLUSD",1747327301876,17.94962912,172.33,172.25,27.35299056]
["bitfinex","SOLUSD",1747327302974,17.94962912,172.33,172.25,41.86677865]
["bitfinex","SOLUSD",1747327303888,17.94962912,172.31,172.25,27.35299056]
["bitfinex","SOLUSD",1747327304070,17.94962912,172.29,172.25,21.5475]
["bitfinex","SOLUSD",1747327304267,17.94962912,172.29,172.25,1.5275]
["bitfinex","SOLUSD",1747327305375,17.94962912,172.29,172.25,7.33300144]
["bitfinex","SOLUSD",1747327305589,17.94962912,172.3,172.25,7.33300144]
["bitfinex","SOLUSD",1747327306073,17.94962912,172.29,172.25,7.33300144]
["bitfinex","SOLUSD",1747327306580,17.94962912,172.28,172.23,6.3846]
["bitfinex","SOLUSD",1747327306894,17.94962912,172.28,172.22,19.92]
["bitfinex","SOLUSD",1747327307074,5.80381293,172.31,172.23,5.80607874]
["bitfinex","SOLUSD",1747327307075,17.94962912,172.29,172.23,5.80607874]
["bitfinex","SOLUSD",1747327309272,17.94962912,172.28,172.23,5.80607874]
["bitfinex","SOLUSD",1747327310683,17.94962912,172.3,172.23,5.80607874]
["bitfinex","SOLUSD",1747327312811,17.94962912,172.3,172.23,25.66607874]
["bitfinex","SOLUSD",1747327312980,23.75347345,172.3,172.23,25.66607874]
["bitfinex","SOLUSD",1747327313181,17.94962912,172.3,172.23,25.66607874]
["bitfinex","SOLUSD",1747327313780,17.94962912,172.29,172.23,25.66607874]
["bitfinex","SOLUSD",1747327313979,17.94962912,172.28,172.23,25.66607874]
["bitfinex","SOLUSD",1747327314180,5.8034937,172.31,172.23,25.66607874]
["bitfinex","SOLUSD",1747327314480,5.80327984,172.32,172.23,25.66607874]
["bitfinex","SOLUSD",1747327314786,17.94962912,172.3,172.23,25.66607874]
["bitfinex","SOLUSD",1747327315510,17.94962912,172.34,172.24,1.16099057]
["bitfinex","SOLUSD",1747327315808,17.94962912,172.34,172.23,40.18155223]
["bitfinex","SOLUSD",1747327316006,26.0,172.37,172.23,40.18155223]
["bitfinex","SOLUSD",1747327316007,17.94962912,172.37,172.24,28.01253115]
["bitfinex","SOLUSD",1747327316307,17.94962912,172.38,172.28,1.5727]
["bitfinex","SOLUSD",1747327316473,17.94962912,172.38,172.29,19.86]
["bitfinex","SOLUSD",1747327316910,17.94962912,172.36,172.29,19.86]
["bitfinex","SOLUSD",1747327317105,17.94962912,172.35,172.29,19.86]
["bitfinex","SOLUSD",1747327317288,5.80080051,172.39,172.29,19.86]
["bitfinex","SOLUSD",1747327317482,17.94962912,172.39,172.29,19.86]
["bitfinex","SOLUSD",1747327317677,5.80056505,172.4,172.29,19.86]
["bitfinex","SOLUSD",1747327317879,17.94962912,172.36,172.29,19.86]
["bitfinex","SOLUSD",1747327318209,17.94962912,172.36,172.3,5.80383052]
["bitfinex","SOLUSD",1747327319522,17.94962912,172.34,172.29,19.86]
["bitfinex","SOLUSD",1747327319721,17.94962912,172.33,172.29,19.86]
["bitfinex","SOLUSD",1747327319915,26.0,172.38,172.29,19.86]
["bitfinex","SOLUSD",1747327319916,17.94962912,172.32,172.29,19.86]
["bitfinex","SOLUSD",1747327320505,17.94962912,172.34,172.29,19.86]
["bitfinex","SOLUSD",1747327320815,17.94962912,172.33,172.29,19.86]
["bitfinex","SOLUSD",1747327322309,17.94962912,172.3,172.24,26.4022]
["bitfinex","SOLUSD",1747327322532,17.94962912,172.28,172.24,26.4022]
["bitfinex","SOLUSD",1747327322842,17.94962912,172.27,172.23,27.26357023]
["bitfinex","SOLUSD",1747327323011,17.94962912,172.27,172.23,21.4575]
["bitfinex","SOLUSD",1747327323541,17.94962912,172.28,172.23,21.4575]
["bitfinex","SOLUSD",1747327323748,17.94962912,172.3,172.23,27.26364839]
["bitfinex","SOLUSD",1747327324305,17.94962912,172.31,172.23,41.77912188]
["bitfinex","SOLUSD",1747327325253,5.80286297,172.33,172.23,41.77912188]
["bitfinex","SOLUSD",1747327325553,17.94962912,172.32,172.23,123.37912188]
["bitfinex","SOLUSD",1747327325842,17.94962912,172.33,172.23,123.37912188]
["bitfinex","SOLUSD",1747327326077,17.94962912,172.32,172.23,123.37912188]
["bitfinex","SOLUSD",1747327326233,17.94962912,172.34,172.24,1.16072211]
["bitfinex","SOLUSD",1747327326431,17.94962912,172.34,172.25,6.0476]
["bitfinex","SOLUSD",1747327326635,17.94962912,172.33,172.26,19.84]
["bitfinex","SOLUSD",1747327326979,17.94962912,172.36,172.26,19.84]
["bitfinex","SOLUSD",1747327327142,17.94962912,172.38,172.27,1.5844]
["bitfinex","SOLUSD",1747327327334,17.94962912,172.38,172.27,2.74485662]
["bitfinex","SOLUSD",1747327327658,17.94962912,172.39,172.27,2.74485662]
["bitfinex","SOLUSD",1747327328232,17.94962912,172.41,172.29,6.0671]
["bitfinex","SOLUSD",1747327328435,17.94962912,172.42,172.3,22.62338488]
["bitfinex","SOLUSD",1747327328658,17.94962912,172.42,172.3,104.22338488]
["bitfinex","SOLUSD",1747327329038,23.74885796,172.44,172.31,44.64964886]
["bitfinex","SOLUSD",1747327329352,28.70619236,172.45,172.33,7.6702]
["bitfinex","SOLUSD",1747327329561,28.70619236,172.45,172.34,1.16002865]
["bitfinex","SOLUSD",1747327329928,28.70619236,172.46,172.35,1.6123]
["bitfinex","SOLUSD",1747327330142,28.70619236,172.46,172.36,19.86]
["bitfinex","SOLUSD",1747327330342,28.70619236,172.46,172.37,20.3051575]
["bitfinex","SOLUSD",1747327330550,28.70619236,172.46,172.38,19.84]
["bitfinex","SOLUSD",1747327331461,28.70619236,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747327331642,26.0,172.49,172.39,5.80080051]
["bitfinex","SOLUSD",1747327331846,28.70619236,172.48,172.4,6.1834]
["bitfinex","SOLUSD",1747327332249,28.70619236,172.47,172.4,6.1834]
["bitfinex","SOLUSD",1747327332847,28.70619236,172.47,172.41,5.8001276]
["bitfinex","SOLUSD",1747327333362,28.70619236,172.45,172.4,11.98375496]
["bitfinex","SOLUSD",1747327333568,28.70619236,172.5,172.41,1.5974]
["bitfinex","SOLUSD",1747327333871,17.93467457,172.64,172.48,33.8161]
["bitfinex","SOLUSD",1747327334065,28.70619236,172.6,172.49,40.79902322]
["bitfinex","SOLUSD",1747327334277,28.70619236,172.6,172.5,18.64964886]
["bitfinex","SOLUSD",1747327334479,28.70619236,172.59,172.49,40.79902322]
["bitfinex","SOLUSD",1747327334664,28.70619236,172.58,172.49,39.64]
["bitfinex","SOLUSD",1747327334857,34.4986082,172.64,172.48,1.5974]
["bitfinex","SOLUSD",1747327334858,28.70619236,172.52,172.48,1.5974]
["bitfinex","SOLUSD",1747327335059,28.70619236,172.5,172.45,5.79873138]
["bitfinex","SOLUSD",1747327335357,28.70619236,172.51,172.45,5.79873138]
["bitfinex","SOLUSD",1747327335559,28.70619236,172.53,172.45,5.79873138]
["bitfinex","SOLUSD",1747327335750,28.70619236,172.51,172.44,1.5362]
["bitfinex","SOLUSD",1747327336155,28.70619236,172.56,172.44,1.5362]
["bitfinex","SOLUSD",1747327336359,28.70619236,172.51,172.44,1.5362]
["bitfinex","SOLUSD",1747327336772,28.70619236,172.5,172.44,10.2858302]
["bitfinex","SOLUSD",1747327336946,28.70619236,172.5,172.44,7.33511612]
["bitfinex","SOLUSD",1747327337173,28.70619236,172.52,172.44,7.33511612]
["bitfinex","SOLUSD",1747327337694,1.5373,172.65,172.46,26.53354886]
["bitfinex","SOLUSD",1747327337994,28.70619236,172.6,172.49,26.0]
["bitfinex","SOLUSD",1747327338192,28.70619236,172.6,172.5,40.83895595]
["bitfinex","SOLUSD",1747327338676,28.70619236,172.54,172.47,19.84]
["bitfinex","SOLUSD",1747327338848,28.70619236,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747327339052,28.70619236,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747327339257,5.79374275,172.6,172.49,19.80877417]
["bitfinex","SOLUSD",1747327339459,28.70619236,172.59,172.49,19.80877417]
["bitfinex","SOLUSD",1747327340379,28.70619236,172.6,172.49,19.80877417]
["bitfinex","SOLUSD",1747327340687,5.79345484,172.61,172.5,1.5162]
["bitfinex","SOLUSD",1747327340850,28.70619236,172.6,172.5,1.5162]
["bitfinex","SOLUSD",1747327341051,34.50001398,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747327341251,34.49964916,172.61,172.52,19.84]
["bitfinex","SOLUSD",1747327341452,34.49964916,172.61,172.53,19.82]
["bitfinex","SOLUSD",1747327341685,5.79206487,172.65,172.54,6.4517]
["bitfinex","SOLUSD",1747327341978,28.70619236,172.61,172.54,6.4517]
["bitfinex","SOLUSD",1747327342651,28.70619236,172.62,172.54,6.4517]
["bitfinex","SOLUSD",1747327342851,5.79206487,172.65,172.54,6.4517]
["bitfinex","SOLUSD",1747327343052,28.70619236,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747327343467,28.70619236,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747327344376,164.40619236,172.66,172.57,1.5141]
["bitfinex","SOLUSD",1747327344587,164.40619236,172.66,172.58,19.84]
["bitfinex","SOLUSD",1747327344879,28.70619236,172.65,172.58,19.84]
["bitfinex","SOLUSD",1747327345085,28.70619236,172.64,172.58,19.84]
["bitfinex","SOLUSD",1747327345897,5.7910586,172.68,172.58,19.84]
["bitfinex","SOLUSD",1747327346095,26.0,172.69,172.59,19.8]
["bitfinex","SOLUSD",1747327346096,28.70619236,172.67,172.59,19.8]
["bitfinex","SOLUSD",1747327346256,26.0,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747327346456,28.70619236,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747327346700,28.70619236,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747327346874,28.70619236,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747327347057,28.70619236,172.64,172.59,19.8]
["bitfinex","SOLUSD",1747327347255,28.70619236,172.62,172.59,5.79397898]
["bitfinex","SOLUSD",1747327347583,28.70619236,172.63,172.58,5.79439564]
["bitfinex","SOLUSD",1747327347964,28.70619236,172.62,172.57,27.12882791]
["bitfinex","SOLUSD",1747327348479,28.70619236,172.62,172.57,21.3341]
["bitfinex","SOLUSD",1747327348686,28.70619236,172.61,172.57,21.3341]
["bitfinex","SOLUSD",1747327349063,5.79307773,172.62,172.57,21.3341]
["bitfinex","SOLUSD",1747327349264,28.70619236,172.61,172.57,21.3341]
["bitfinex","SOLUSD",1747327349483,28.70619236,172.62,172.57,27.12869785]
["bitfinex","SOLUSD",1747327349689,28.70619236,172.62,172.57,1.5141]
["bitfinex","SOLUSD",1747327349874,28.70619236,172.64,172.54,26.2717]
["bitfinex","SOLUSD",1747327350077,28.70619236,172.59,172.54,26.2717]
["bitfinex","SOLUSD",1747327350583,28.70619236,172.57,172.54,6.4517]
["bitfinex","SOLUSD",1747327350765,28.70619236,172.59,172.54,12.24724566]
["bitfinex","SOLUSD",1747327350965,28.70619236,172.61,172.54,12.24724566]
["bitfinex","SOLUSD",1747327351571,17.90485339,172.61,172.54,12.24724566]
["bitfinex","SOLUSD",1747327352973,17.90485339,172.62,172.54,12.24724566]
["bitfinex","SOLUSD",1747327353364,167.49175458,172.66,172.54,12.24724566]
["bitfinex","SOLUSD",1747327353568,17.90485339,172.62,172.54,93.84724566]
["bitfinex","SOLUSD",1747327353991,17.90485339,172.61,172.54,108.33663942]
["bitfinex","SOLUSD",1747327354178,17.90485339,172.6,172.54,108.33663942]
["bitfinex","SOLUSD",1747327354496,17.90485339,172.61,172.54,108.33663942]
["bitfinex","SOLUSD",1747327357883,17.90485339,172.6,172.54,108.33663942]
["bitfinex","SOLUSD",1747327358097,17.90485339,172.6,172.54,93.84724566]
["bitfinex","SOLUSD",1747327358398,17.90485339,172.57,172.54,26.1917]
["bitfinex","SOLUSD",1747327358601,17.90485339,172.55,172.53,1.6196]
["bitfinex","SOLUSD",1747327358899,17.90485339,172.56,172.53,7.41568486]
["bitfinex","SOLUSD",1747327359069,14.48073359,172.65,172.53,7.41568486]
["bitfinex","SOLUSD",1747327359070,1.5525,172.66,172.53,7.41568486]
["bitfinex","SOLUSD",1747327359270,17.90485339,172.62,172.53,21.90591844]
["bitfinex","SOLUSD",1747327360992,17.90485339,172.59,172.53,7.41568486]
["bitfinex","SOLUSD",1747327361199,17.90485339,172.59,172.54,19.74]
["bitfinex","SOLUSD",1747327361576,17.90485339,172.58,172.54,19.74]
["bitfinex","SOLUSD",1747327361881,17.90485339,172.58,172.53,27.15568486]
["bitfinex","SOLUSD",1747327362092,17.90485339,172.56,172.53,21.3596]
["bitfinex","SOLUSD",1747327362292,17.90485339,172.55,172.53,21.3596]
["bitfinex","SOLUSD",1747327362485,17.90485339,172.54,172.52,19.8]
["bitfinex","SOLUSD",1747327362688,17.90485339,172.53,172.5,19.74]
["bitfinex","SOLUSD",1747327363271,17.90485339,172.53,172.5,25.53701745]
["bitfinex","SOLUSD",1747327363507,17.90485339,172.55,172.5,25.53701745]
["bitfinex","SOLUSD",1747327363906,20.2746481,172.63,172.5,40.02977107]
["bitfinex","SOLUSD",1747327364207,17.90485339,172.58,172.5,40.02977107]
["bitfinex","SOLUSD",1747327364910,5.79206487,172.65,172.5,66.02977107]
["bitfinex","SOLUSD",1747327365119,17.90485339,172.61,172.51,18.64964886]
["bitfinex","SOLUSD",1747327365418,17.90485339,172.61,172.51,101.40850349]
["bitfinex","SOLUSD",1747327366021,17.90485339,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747327366230,17.90485339,172.59,172.53,19.8]
["bitfinex","SOLUSD",1747327367120,17.90485339,172.58,172.53,19.8]
["bitfinex","SOLUSD",1747327367324,17.90485339,172.59,172.53,19.8]
["bitfinex","SOLUSD",1747327367999,17.90485339,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747327368198,5.79279479,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747327368416,17.90485339,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747327369197,141.49174884,172.66,172.55,7.8301]
["bitfinex","SOLUSD",1747327369404,17.90485339,172.64,172.56,19.74]
["bitfinex","SOLUSD",1747327369620,17.90485339,172.63,172.56,19.74]
["bitfinex","SOLUSD",1747327370100,26.0,172.68,172.56,19.74]
["bitfinex","SOLUSD",1747327370306,17.90485339,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747327370609,17.90485339,172.64,172.57,20.28162484]
["bitfinex","SOLUSD",1747327371131,17.90485339,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747327371329,17.90485339,172.67,172.57,101.88162484]
["bitfinex","SOLUSD",1747327371538,5.79046419,172.7,172.57,101.88162484]
["bitfinex","SOLUSD",1747327371710,28.62962738,172.67,172.57,130.85537462]
["bitfinex","SOLUSD",1747327371915,28.62962738,172.68,172.57,130.85537462]
["bitfinex","SOLUSD",1747327372121,155.5,172.72,172.6,26.0]
["bitfinex","SOLUSD",1747327372433,5.78877039,172.75,172.63,1.5443]
["bitfinex","SOLUSD",1747327372730,28.62962738,172.72,172.64,19.72]
["bitfinex","SOLUSD",1747327373230,28.62962738,172.73,172.64,101.32]
["bitfinex","SOLUSD",1747327373448,135.7,172.76,172.64,101.32]
["bitfinex","SOLUSD",1747327373599,28.62962738,172.8,172.67,18.64964886]
["bitfinex","SOLUSD",1747327373806,28.62962738,172.78,172.68,21.3596]
["bitfinex","SOLUSD",1747327374104,28.62962738,172.78,172.68,22.51736607]
["bitfinex","SOLUSD",1747327374417,28.62962738,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747327374603,28.62962738,172.73,172.68,7.35060205]
["bitfinex","SOLUSD",1747327374799,28.62962738,172.71,172.66,6.2689]
["bitfinex","SOLUSD",1747327375435,28.62962738,172.72,172.66,12.06041806]
["bitfinex","SOLUSD",1747327375635,28.62962738,172.71,172.66,6.2689]
["bitfinex","SOLUSD",1747327375804,28.62962738,172.71,172.66,12.06057242]
["bitfinex","SOLUSD",1747327376005,28.62962738,172.71,172.66,6.2689]
["bitfinex","SOLUSD",1747327376421,28.62962738,172.72,172.66,12.060522]
["bitfinex","SOLUSD",1747327377129,28.62962738,172.75,172.66,29.41998595]
["bitfinex","SOLUSD",1747327377431,28.62962738,172.76,172.66,29.41998595]
["bitfinex","SOLUSD",1747327377628,74.88451799,172.8,172.66,29.41998595]
["bitfinex","SOLUSD",1747327377810,28.62962738,172.75,172.66,29.41998595]
["bitfinex","SOLUSD",1747327378015,28.62962738,172.76,172.66,29.41998595]
["bitfinex","SOLUSD",1747327378216,28.62962738,172.74,172.66,26.53984552]
["bitfinex","SOLUSD",1747327378833,28.62962738,172.73,172.66,12.060522]
["bitfinex","SOLUSD",1747327379634,28.62962738,172.74,172.66,12.060522]
["bitfinex","SOLUSD",1747327379829,26.0,172.8,172.67,26.0]
["bitfinex","SOLUSD",1747327380036,28.62962738,172.78,172.68,19.7]
["bitfinex","SOLUSD",1747327380235,5.78636731,172.82,172.69,26.0]
["bitfinex","SOLUSD",1747327380459,5.78603251,172.83,172.71,5.79005268]
["bitfinex","SOLUSD",1747327380671,28.62962738,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747327380872,5.78603251,172.83,172.71,5.79005268]
["bitfinex","SOLUSD",1747327381055,28.62962738,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747327381442,28.62962738,172.79,172.71,20.2651844]
["bitfinex","SOLUSD",1747327381636,28.62962738,172.78,172.71,20.2651844]
["bitfinex","SOLUSD",1747327381867,28.62962738,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1747327382059,18.64964886,172.77,172.66,6.2689]
["bitfinex","SOLUSD",1747327382244,28.62962738,172.72,172.66,6.2689]
["bitfinex","SOLUSD",1747327382449,28.62962738,172.73,172.66,6.2689]
["bitfinex","SOLUSD",1747327382858,26.0,172.77,172.67,5.79112087]
["bitfinex","SOLUSD",1747327383058,28.62962738,172.74,172.67,5.79112087]
["bitfinex","SOLUSD",1747327383772,28.62962738,172.73,172.67,5.79112087]
["bitfinex","SOLUSD",1747327384184,28.62962738,172.74,172.67,5.79112087]
["bitfinex","SOLUSD",1747327384390,28.62962738,172.76,172.67,20.26960584]
["bitfinex","SOLUSD",1747327384687,28.62962738,172.79,172.67,21.42747196]
["bitfinex","SOLUSD",1747327384851,28.62962738,172.79,172.68,19.7]
["bitfinex","SOLUSD",1747327385044,31.78676584,172.81,172.69,1.5686]
["bitfinex","SOLUSD",1747327385251,28.62962738,172.8,172.7,19.6]
["bitfinex","SOLUSD",1747327385646,5.78603251,172.83,172.7,19.6]
["bitfinex","SOLUSD",1747327385861,5.78603251,172.83,172.71,6.5882]
["bitfinex","SOLUSD",1747327385862,28.62962738,172.81,172.71,6.5882]
["bitfinex","SOLUSD",1747327386248,28.62962738,172.81,172.72,20.26401111]
["bitfinex","SOLUSD",1747327386574,5.78536303,172.85,172.72,20.26401111]
["bitfinex","SOLUSD",1747327386757,28.62962738,172.81,172.72,20.26401111]
["bitfinex","SOLUSD",1747327386958,28.62962738,172.83,172.72,129.02159655]
["bitfinex","SOLUSD",1747327387176,28.62962738,172.83,172.73,1.15743456]
["bitfinex","SOLUSD",1747327387847,28.62962738,172.84,172.75,1.5363]
["bitfinex","SOLUSD",1747327388042,28.62962738,172.83,172.76,19.6]
["bitfinex","SOLUSD",1747327388276,28.62962738,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747327388951,5.78510129,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747327388952,28.62962738,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747327389153,5.78510129,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747327389154,28.62962738,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747327389367,28.62962738,172.81,172.76,25.38829001]
["bitfinex","SOLUSD",1747327389849,28.62962738,172.8,172.76,25.38829001]
["bitfinex","SOLUSD",1747327390060,28.62962738,172.81,172.76,25.38829001]
["bitfinex","SOLUSD",1747327390266,28.62962738,172.8,172.76,19.6]
["bitfinex","SOLUSD",1747327390653,28.62962738,172.8,172.76,25.38834041]
["bitfinex","SOLUSD",1747327390856,28.62962738,172.79,172.75,1.5363]
["bitfinex","SOLUSD",1747327391078,28.62962738,172.79,172.75,7.32501143]
["bitfinex","SOLUSD",1747327392164,28.62962738,172.82,172.75,7.32501143]
["bitfinex","SOLUSD",1747327392470,161.7,172.87,172.75,7.32501143]
["bitfinex","SOLUSD",1747327392676,28.62962738,172.85,172.75,21.79679145]
["bitfinex","SOLUSD",1747327392853,28.62962738,172.84,172.75,21.79679145]
["bitfinex","SOLUSD",1747327394593,28.62962738,172.85,172.75,21.79679145]
["bitfinex","SOLUSD",1747327395154,28.62962738,172.84,172.75,21.79679145]
["bitfinex","SOLUSD",1747327395356,28.62962738,172.82,172.75,7.32501143]
["bitfinex","SOLUSD",1747327395677,28.62962738,172.8,172.75,7.32501143]
["bitfinex","SOLUSD",1747327396062,28.62962738,172.82,172.75,7.32501143]
["bitfinex","SOLUSD",1747327396379,28.62962738,172.84,172.75,7.32501143]
["bitfinex","SOLUSD",1747327396554,28.62962738,172.84,172.75,21.79679145]
["bitfinex","SOLUSD",1747327397376,28.62962738,172.83,172.75,21.79679145]
["bitfinex","SOLUSD",1747327398691,28.62962738,172.81,172.75,7.32501143]
["bitfinex","SOLUSD",1747327399856,28.62962738,172.82,172.75,7.32501143]
["bitfinex","SOLUSD",1747327400370,28.62962738,172.85,172.76,6.2179]
["bitfinex","SOLUSD",1747327400576,28.62962738,172.86,172.76,6.2179]
["bitfinex","SOLUSD",1747327401870,28.62962738,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747327402374,28.62962738,172.83,172.76,6.2179]
["bitfinex","SOLUSD",1747327402575,28.62962738,172.82,172.76,6.2179]
["bitfinex","SOLUSD",1747327404019,28.62962738,172.82,172.76,12.00617982]
["bitfinex","SOLUSD",1747327404020,34.41631143,172.82,172.76,12.00617982]
["bitfinex","SOLUSD",1747327404174,5.78668405,172.82,172.76,12.00617982]
["bitfinex","SOLUSD",1747327404881,5.78668405,172.82,172.76,6.2179]
["bitfinex","SOLUSD",1747327405072,28.62962738,172.81,172.76,6.2179]
["bitfinex","SOLUSD",1747327405806,5.78668405,172.82,172.76,6.2179]
["bitfinex","SOLUSD",1747327405991,34.41631143,172.82,172.76,12.00622905]
["bitfinex","SOLUSD",1747327406510,34.41631143,172.82,172.76,6.2179]
["bitfinex","SOLUSD",1747327406799,34.41631143,172.82,172.76,12.00625585]
["bitfinex","SOLUSD",1747327407024,28.62962738,172.83,172.76,12.00625585]
["bitfinex","SOLUSD",1747327407173,34.41553915,172.84,172.76,12.00625585]
["bitfinex","SOLUSD",1747327407374,28.62962738,172.84,172.76,12.00625585]
["bitfinex","SOLUSD",1747327407983,28.62962738,172.85,172.76,26.47719819]
["bitfinex","SOLUSD",1747327408186,34.41477178,172.86,172.77,1.1572023]
["bitfinex","SOLUSD",1747327408630,28.62962738,172.86,172.77,1.1572023]
["bitfinex","SOLUSD",1747327408934,28.62962738,172.85,172.77,1.1572023]
["bitfinex","SOLUSD",1747327409148,28.62962738,172.85,172.76,26.47719819]
["bitfinex","SOLUSD",1747327409436,28.62962738,172.85,172.76,27.63440731]
["bitfinex","SOLUSD",1747327409828,28.62962738,172.86,172.76,27.63440731]
["bitfinex","SOLUSD",1747327410026,5.7846937,172.87,172.76,27.63440731]
["bitfinex","SOLUSD",1747327410221,28.62962738,172.88,172.77,1.5689]
["bitfinex","SOLUSD",1747327410539,28.62962738,172.87,172.78,1.15705342]
["bitfinex","SOLUSD",1747327410727,28.62962738,172.87,172.79,19.58]
["bitfinex","SOLUSD",1747327411113,28.62962738,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747327411827,28.62962738,172.86,172.8,5.78703703]
["bitfinex","SOLUSD",1747327412743,28.62962738,172.85,172.8,5.78703703]
["bitfinex","SOLUSD",1747327415010,28.62962738,172.84,172.79,25.36726423]
["bitfinex","SOLUSD",1747327415414,28.62962738,172.88,172.79,25.36726423]
["bitfinex","SOLUSD",1747327415646,28.62962738,172.85,172.79,25.36726423]
["bitfinex","SOLUSD",1747327416454,5.78402452,172.89,172.79,39.83569411]
["bitfinex","SOLUSD",1747327416660,28.62962738,172.86,172.79,39.83569411]
["bitfinex","SOLUSD",1747327417154,8.81023987,172.9,172.8,8.1204]
["bitfinex","SOLUSD",1747327417339,8.81023987,172.9,172.82,1.6103]
["bitfinex","SOLUSD",1747327417535,8.81023987,172.9,172.83,1.15674414]
["bitfinex","SOLUSD",1747327418140,8.81023987,172.9,172.82,1.6103]
["bitfinex","SOLUSD",1747327418344,8.81023987,172.9,172.83,20.2511138]
["bitfinex","SOLUSD",1747327418737,8.81023987,172.9,172.83,21.40795952]
["bitfinex","SOLUSD",1747327419145,28.62962738,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747327419351,28.62962738,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1747327419535,28.62962738,172.87,172.82,7.39655156]
["bitfinex","SOLUSD",1747327419734,28.62962738,172.88,172.82,7.39655156]
["bitfinex","SOLUSD",1747327420363,28.62962738,172.89,172.82,7.39655156]
["bitfinex","SOLUSD",1747327420652,28.62962738,172.89,172.82,21.86246985]
["bitfinex","SOLUSD",1747327420855,37.43986725,172.9,172.82,21.86246985]
["bitfinex","SOLUSD",1747327421862,8.81023987,172.9,172.82,21.86246985]
["bitfinex","SOLUSD",1747327422232,37.43986725,172.9,172.82,21.86246985]
["bitfinex","SOLUSD",1747327422744,8.81023987,172.9,172.83,1.15684102]
["bitfinex","SOLUSD",1747327423259,37.43986725,172.9,172.82,21.86246985]
["bitfinex","SOLUSD",1747327423638,37.43986725,172.9,172.82,23.01930169]
["bitfinex","SOLUSD",1747327423835,8.81023987,172.9,172.82,23.01930169]
["bitfinex","SOLUSD",1747327424835,37.43986725,172.9,172.82,23.01930169]
["bitfinex","SOLUSD",1747327425053,8.81023987,172.9,172.82,23.01930169]
["bitfinex","SOLUSD",1747327425656,8.81023987,172.9,172.82,42.57930169]
["bitfinex","SOLUSD",1747327426643,26.65285645,172.9,172.82,42.57930169]
["bitfinex","SOLUSD",1747327426844,8.81023987,172.9,172.82,42.57930169]
["bitfinex","SOLUSD",1747327427155,8.81023987,172.9,172.82,71.51113828]
["bitfinex","SOLUSD",1747327427344,8.81023987,172.9,172.83,7.9756]
["bitfinex","SOLUSD",1747327427548,8.81023987,172.9,172.84,1.15650947]
["bitfinex","SOLUSD",1747327427863,8.81023987,172.9,172.85,19.6]
["bitfinex","SOLUSD",1747327428064,8.81023987,172.9,172.88,5.78435909]
["bitfinex","SOLUSD",1747327428454,8.81023987,172.9,172.88,8.64076186]
["bitfinex","SOLUSD",1747327430661,8.81023987,172.9,172.87,1.6434]
["bitfinex","SOLUSD",1747327430861,8.81023987,172.9,172.87,7.42803297]
["bitfinex","SOLUSD",1747327434965,8.81023987,172.9,172.87,10.31929962]
["bitfinex","SOLUSD",1747327437493,8.81023987,172.9,172.87,24.78103387]
["bitfinex","SOLUSD",1747327439478,8.81023987,172.9,172.88,1.15649139]
["bitfinex","SOLUSD",1747327440598,8.81023987,172.9,172.87,24.78103387]
["bitfinex","SOLUSD",1747327441187,2.06890715,173.0,172.88,1.15663776]
["bitfinex","SOLUSD",1747327441375,19.91152373,173.0,172.89,20.24408583]
["bitfinex","SOLUSD",1747327441680,19.91152373,173.0,172.9,1.15627264]
["bitfinex","SOLUSD",1747327442281,2.06890715,173.0,172.9,1.15627264]
["bitfinex","SOLUSD",1747327442497,17.84261658,172.98,172.89,20.24408583]
["bitfinex","SOLUSD",1747327442798,17.84261658,172.97,172.89,20.24408583]
["bitfinex","SOLUSD",1747327445869,17.84261658,172.97,172.9,20.02]
["bitfinex","SOLUSD",1747327446883,2.06890715,173.0,172.9,20.02]
["bitfinex","SOLUSD",1747327447093,17.84261658,172.98,172.9,20.02]
["bitfinex","SOLUSD",1747327447600,17.84261658,172.98,172.91,20.24174425]
["bitfinex","SOLUSD",1747327448504,17.84261658,172.96,172.91,5.7833555]
["bitfinex","SOLUSD",1747327448802,7.84932634,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747327448986,17.84261658,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747327449182,17.84261658,172.99,172.91,20.24174425]
["bitfinex","SOLUSD",1747327449983,19.91152373,173.0,172.91,20.24174425]
["bitfinex","SOLUSD",1747327450706,17.84261658,172.99,172.91,20.24174425]
["bitfinex","SOLUSD",1747327451199,17.84261658,172.97,172.91,20.24174425]
["bitfinex","SOLUSD",1747327451384,17.84261658,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747327451785,19.56,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747327451786,17.84261658,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747327451991,17.84261658,172.98,172.9,12.33674038]
["bitfinex","SOLUSD",1747327452304,17.84261658,172.96,172.88,5.78435909]
["bitfinex","SOLUSD",1747327452491,17.84261658,172.95,172.88,5.78435909]
["bitfinex","SOLUSD",1747327453090,19.56,172.99,172.88,5.78435909]
["bitfinex","SOLUSD",1747327453296,17.84261658,172.95,172.88,5.78435909]
["bitfinex","SOLUSD",1747327453717,43.84261658,172.96,172.85,5.78534979]
["bitfinex","SOLUSD",1747327453925,17.84261658,172.9,172.85,5.78534979]
["bitfinex","SOLUSD",1747327454434,17.84261658,172.91,172.85,5.78534979]
["bitfinex","SOLUSD",1747327454930,17.84261658,172.91,172.84,5.78569775]
["bitfinex","SOLUSD",1747327455621,17.84261658,172.91,172.84,8.68204756]
["bitfinex","SOLUSD",1747327456224,23.62619923,172.91,172.84,8.68204756]
["bitfinex","SOLUSD",1747327456425,17.84261658,172.91,172.84,8.68204756]
["bitfinex","SOLUSD",1747327456730,23.62611924,172.91,172.84,8.68204756]
["bitfinex","SOLUSD",1747327456926,17.84261658,172.88,172.83,7.32921092]
["bitfinex","SOLUSD",1747327457312,17.84261658,172.89,172.83,7.32921092]
["bitfinex","SOLUSD",1747327457924,17.84261658,172.88,172.83,1.5432]
["bitfinex","SOLUSD",1747327458223,17.84261658,172.88,172.83,7.32919907]
["bitfinex","SOLUSD",1747327458406,20.24057367,172.92,172.83,7.32919907]
["bitfinex","SOLUSD",1747327458613,17.84261658,172.89,172.83,7.32919907]
["bitfinex","SOLUSD",1747327459032,17.84261658,172.89,172.83,1.5432]
["bitfinex","SOLUSD",1747327459335,17.84261658,172.89,172.81,6.6474]
["bitfinex","SOLUSD",1747327459336,17.84261658,172.88,172.81,6.6474]
["bitfinex","SOLUSD",1747327459898,23.62707609,172.88,172.82,5.78611963]
["bitfinex","SOLUSD",1747327460521,17.84261658,172.88,172.82,5.78611963]
["bitfinex","SOLUSD",1747327460832,17.84261658,172.9,172.82,5.78611963]
["bitfinex","SOLUSD",1747327461224,17.84261658,172.91,172.82,5.78611963]
["bitfinex","SOLUSD",1747327461430,155.26,172.93,172.83,1.15689605]
["bitfinex","SOLUSD",1747327461603,19.56,172.93,172.83,82.75689605]
["bitfinex","SOLUSD",1747327461932,17.84261658,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747327462319,17.84261658,172.91,172.85,5.78536303]
["bitfinex","SOLUSD",1747327463139,17.84261658,172.9,172.84,7.43750918]
["bitfinex","SOLUSD",1747327463433,17.84261658,172.89,172.84,1.6519]
["bitfinex","SOLUSD",1747327464026,17.84261658,172.85,172.78,1.5197]
["bitfinex","SOLUSD",1747327464548,17.84261658,172.83,172.78,1.5197]
["bitfinex","SOLUSD",1747327465028,17.84261658,172.83,172.78,7.30735976]
["bitfinex","SOLUSD",1747327467433,8.1643,172.94,172.79,26.0]
["bitfinex","SOLUSD",1747327467633,17.84261658,172.9,172.79,27.15743715]
["bitfinex","SOLUSD",1747327467934,17.84261658,172.87,172.79,27.15743715]
["bitfinex","SOLUSD",1747327468124,17.84261658,172.87,172.8,20.25462962]
["bitfinex","SOLUSD",1747327468324,17.84261658,172.88,172.81,19.98]
["bitfinex","SOLUSD",1747327468765,19.98,172.93,172.81,19.98]
["bitfinex","SOLUSD",1747327468766,17.84261658,172.89,172.81,19.98]
["bitfinex","SOLUSD",1747327468941,19.98,172.93,172.81,21.13692112]
["bitfinex","SOLUSD",1747327469261,17.84261658,172.9,172.81,21.13692112]
["bitfinex","SOLUSD",1747327470456,17.84261658,172.91,172.82,20.2522856]
["bitfinex","SOLUSD",1747327471851,17.84261658,172.9,172.82,20.2522856]
["bitfinex","SOLUSD",1747327472162,17.84261658,172.88,172.82,40.1522856]
["bitfinex","SOLUSD",1747327472361,17.84261658,172.89,172.82,40.1522856]
["bitfinex","SOLUSD",1747327472865,17.84261658,172.9,172.82,40.1522856]
["bitfinex","SOLUSD",1747327473459,17.84261658,172.85,172.82,5.78636731]
["bitfinex","SOLUSD",1747327473650,17.84261658,172.87,172.82,5.78636731]
["bitfinex","SOLUSD",1747327473851,17.84261658,172.87,172.81,14.46647631]
["bitfinex","SOLUSD",1747327474363,17.84261658,172.88,172.81,14.46647631]
["bitfinex","SOLUSD",1747327475648,17.84261658,172.89,172.81,14.46647631]
["bitfinex","SOLUSD",1747327476239,17.84261658,172.9,172.81,15.6234064]
["bitfinex","SOLUSD",1747327477451,17.84261658,172.91,172.81,123.2234064]
["bitfinex","SOLUSD",1747327477652,17.84261658,172.91,172.82,7.8121]
["bitfinex","SOLUSD",1747327477859,17.84261658,172.9,172.83,19.82]
["bitfinex","SOLUSD",1747327478171,17.84261658,172.9,172.84,20.24994213]
["bitfinex","SOLUSD",1747327480244,19.98,172.94,172.84,20.24994213]
["bitfinex","SOLUSD",1747327480442,17.84261658,172.91,172.84,20.24994213]
["bitfinex","SOLUSD",1747327480671,17.84261658,172.9,172.84,20.24994213]
["bitfinex","SOLUSD",1747327481274,5.78177131,172.96,172.84,20.24994213]
["bitfinex","SOLUSD",1747327481573,17.84261658,172.91,172.84,20.24994213]
["bitfinex","SOLUSD",1747327482452,16.31658506,172.91,172.84,20.24994213]
["bitfinex","SOLUSD",1747327484563,17.84261658,172.9,172.84,20.24994213]
["bitfinex","SOLUSD",1747327485681,17.84261658,172.91,172.84,20.24994213]
["bitfinex","SOLUSD",1747327485975,37.82261658,172.96,172.84,49.1784309]
["bitfinex","SOLUSD",1747327486281,26.0,172.99,172.85,27.15669519]
["bitfinex","SOLUSD",1747327486282,17.84261658,172.95,172.85,27.15669519]
["bitfinex","SOLUSD",1747327486456,17.84261658,172.95,172.87,1.5955]
["bitfinex","SOLUSD",1747327487354,17.84261658,172.95,172.87,2.75198853]
["bitfinex","SOLUSD",1747327487555,19.98,172.98,172.87,2.75198853]
["bitfinex","SOLUSD",1747327487768,17.84261658,172.96,172.87,2.75198853]
["bitfinex","SOLUSD",1747327487964,17.84261658,172.96,172.88,6.335]
["bitfinex","SOLUSD",1747327488169,17.84261658,172.96,172.89,19.7]
["bitfinex","SOLUSD",1747327488365,7.84947497,173.0,172.89,19.7]
["bitfinex","SOLUSD",1747327488366,2.06890715,173.0,172.89,19.7]
["bitfinex","SOLUSD",1747327488571,17.84261658,172.97,172.9,20.24291497]
["bitfinex","SOLUSD",1747327488858,17.84261658,172.98,172.9,101.84291497]
["bitfinex","SOLUSD",1747327489182,17.84261658,172.97,172.9,101.84291497]
["bitfinex","SOLUSD",1747327490175,2.06890715,173.0,172.9,101.84291497]
["bitfinex","SOLUSD",1747327490369,17.84261658,172.98,172.9,101.84291497]
["bitfinex","SOLUSD",1747327491080,17.84261658,172.99,172.9,102.99917239]
["bitfinex","SOLUSD",1747327491290,17.84261658,172.99,172.9,131.91762236]
["bitfinex","SOLUSD",1747327491477,2.06890715,173.0,172.92,6.335]
["bitfinex","SOLUSD",1747327491979,19.91152373,173.0,172.92,6.335]
["bitfinex","SOLUSD",1747327492196,19.91152373,173.0,172.92,87.935]
["bitfinex","SOLUSD",1747327492576,2.06890715,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747327492892,19.91152373,173.0,172.93,101.83940322]
["bitfinex","SOLUSD",1747327493984,2.06890715,173.0,172.93,131.90893268]
["bitfinex","SOLUSD",1747327494295,2.06890715,173.0,172.93,130.7528364]
["bitfinex","SOLUSD",1747327495201,1.56890715,173.0,172.93,130.7528364]
["bitfinex","SOLUSD",1747327495881,1.56890715,173.0,172.94,2.66163331]
["bitfinex","SOLUSD",1747327496092,1.56890715,173.0,172.95,19.58]
["bitfinex","SOLUSD",1747327496595,1.56890715,173.0,172.94,1.5056]
["bitfinex","SOLUSD",1747327496596,17.84261658,172.99,172.94,1.5056]
["bitfinex","SOLUSD",1747327496780,17.84261658,172.98,172.95,25.36201792]
["bitfinex","SOLUSD",1747327497387,17.84261658,172.97,172.95,5.78201792]
["bitfinex","SOLUSD",1747327498091,1.56890715,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1747327498302,17.84261658,172.98,172.95,5.78201792]
["bitfinex","SOLUSD",1747327499276,17.84261658,172.96,172.92,25.36290635]
["bitfinex","SOLUSD",1747327499596,17.84261658,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1747327499991,5.78090235,172.99,172.88,27.00213361]
["bitfinex","SOLUSD",1747327499992,17.84261658,172.93,172.88,27.00213361]
["bitfinex","SOLUSD",1747327500304,17.84261658,172.89,172.85,101.18]
["bitfinex","SOLUSD",1747327500512,17.84261658,172.9,172.85,19.58]
["bitfinex","SOLUSD",1747327500799,17.84261658,172.91,172.86,5.78472609]
["bitfinex","SOLUSD",1747327501104,17.84261658,172.93,172.86,5.78472609]
["bitfinex","SOLUSD",1747327501279,17.84261658,172.95,172.86,103.00395818]
["bitfinex","SOLUSD",1747327501475,25.36112433,172.98,172.86,103.00395818]
["bitfinex","SOLUSD",1747327501695,17.84261658,172.95,172.86,103.00395818]
["bitfinex","SOLUSD",1747327501897,17.84261658,172.97,172.87,7.6977]
["bitfinex","SOLUSD",1747327502102,5.78076687,172.99,172.87,7.6977]
["bitfinex","SOLUSD",1747327502309,17.84261658,172.96,172.87,89.2977]
["bitfinex","SOLUSD",1747327502607,1.56890715,173.0,172.88,1.1564207]
["bitfinex","SOLUSD",1747327502808,17.84261658,172.99,172.88,82.7564207]
["bitfinex","SOLUSD",1747327502988,17.84261658,172.98,172.88,82.7564207]
["bitfinex","SOLUSD",1747327503178,17.84261658,172.98,172.89,20.24408583]
["bitfinex","SOLUSD",1747327503504,17.84261658,172.98,172.9,1.15621978]
["bitfinex","SOLUSD",1747327503693,17.84261658,172.98,172.91,19.6]
["bitfinex","SOLUSD",1747327503893,17.84261658,172.98,172.91,101.2]
["bitfinex","SOLUSD",1747327504200,17.84261658,172.99,172.91,101.2]
["bitfinex","SOLUSD",1747327504401,19.41152373,173.0,172.92,1.6195]
["bitfinex","SOLUSD",1747327504599,19.41152373,173.0,172.92,2.77563743]
["bitfinex","SOLUSD",1747327504809,1.56890715,173.0,172.92,84.37563743]
["bitfinex","SOLUSD",1747327505103,1.56890715,173.0,172.93,55.7150364]
["bitfinex","SOLUSD",1747327505300,1.56890715,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747327505487,17.84261658,173.09,172.98,6.402]
["bitfinex","SOLUSD",1747327505808,14.43704419,173.17,173.01,26.0]
["bitfinex","SOLUSD",1747327505984,5.77400542,173.19,173.02,27.15556228]
["bitfinex","SOLUSD",1747327506180,26.0,173.18,173.03,19.58]
["bitfinex","SOLUSD",1747327506398,5.77400542,173.19,173.03,19.58]
["bitfinex","SOLUSD",1747327506399,17.84261658,173.15,173.04,1.15533504]
["bitfinex","SOLUSD",1747327506599,17.84261658,173.16,173.06,8.0467]
["bitfinex","SOLUSD",1747327506914,6.3929,173.22,173.09,26.0]
["bitfinex","SOLUSD",1747327507088,17.84261658,173.21,173.11,5.77667379]
["bitfinex","SOLUSD",1747327507413,17.84261658,173.23,173.12,1.1548316]
["bitfinex","SOLUSD",1747327507608,161.41207118,173.32,173.16,26.0]
["bitfinex","SOLUSD",1747327507808,26.81401548,173.31,173.17,19.64]
["bitfinex","SOLUSD",1747327508108,17.84261658,173.28,173.17,19.64]
["bitfinex","SOLUSD",1747327508307,5.77029673,173.31,173.17,45.64]
["bitfinex","SOLUSD",1747327508610,17.84261658,173.29,173.18,1.15477374]
["bitfinex","SOLUSD",1747327508904,17.84261658,173.28,173.18,1.15477374]
["bitfinex","SOLUSD",1747327509107,5.77029673,173.31,173.18,5.77433883]
["bitfinex","SOLUSD",1747327509289,5.77029673,173.31,173.18,6.92889004]
["bitfinex","SOLUSD",1747327509789,9.01939037,173.34,173.22,6.6304]
["bitfinex","SOLUSD",1747327510022,9.01939037,173.34,173.23,40.55400415]
["bitfinex","SOLUSD",1747327510500,9.01939037,173.34,173.23,1.15400415]
["bitfinex","SOLUSD",1747327510705,28.41955553,173.33,173.23,1.15400415]
["bitfinex","SOLUSD",1747327510907,28.41955553,173.31,173.2,20.99394407]
["bitfinex","SOLUSD",1747327511409,28.41955553,173.28,173.21,5.77333872]
["bitfinex","SOLUSD",1747327511588,28.41955553,173.27,173.2,1.15394407]
["bitfinex","SOLUSD",1747327511795,20.192696,173.33,173.21,19.9]
["bitfinex","SOLUSD",1747327511999,28.41955553,173.26,173.21,19.9]
["bitfinex","SOLUSD",1747327512190,28.41955553,173.28,173.21,19.9]
["bitfinex","SOLUSD",1747327512383,28.41955553,173.23,173.18,19.9]
["bitfinex","SOLUSD",1747327512696,28.41955553,173.21,173.18,19.9]
["bitfinex","SOLUSD",1747327513009,28.41955553,173.2,173.14,32.32605035]
["bitfinex","SOLUSD",1747327513179,14.42893518,173.27,173.14,32.32605035]
["bitfinex","SOLUSD",1747327513385,28.41955553,173.23,173.15,1.15482119]
["bitfinex","SOLUSD",1747327513896,5.77133952,173.27,173.15,1.15482119]
["bitfinex","SOLUSD",1747327513897,28.41955553,173.22,173.15,1.15482119]
["bitfinex","SOLUSD",1747327514315,28.41955553,173.2,173.14,32.32605035]
["bitfinex","SOLUSD",1747327514706,28.41955553,173.16,173.12,19.9]
["bitfinex","SOLUSD",1747327514922,18.64964886,173.24,173.11,19.9]
["bitfinex","SOLUSD",1747327515234,28.41955553,173.19,173.11,19.9]
["bitfinex","SOLUSD",1747327515420,28.41955553,173.2,173.11,19.9]
["bitfinex","SOLUSD",1747327515622,28.41955553,173.2,173.11,21.05490852]
["bitfinex","SOLUSD",1747327515806,28.41955553,173.19,173.11,21.05490852]
["bitfinex","SOLUSD",1747327516001,31.77209878,173.25,173.11,21.05490852]
["bitfinex","SOLUSD",1747327516321,5.77167263,173.26,173.12,20.21719038]
["bitfinex","SOLUSD",1747327516508,28.41955553,173.2,173.13,1.15471806]
["bitfinex","SOLUSD",1747327516908,28.41955553,173.19,173.12,20.21719038]
["bitfinex","SOLUSD",1747327517122,28.41955553,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747327517324,28.41955553,173.2,173.12,6.93125829]
["bitfinex","SOLUSD",1747327517541,5.77167263,173.26,173.12,20.21719038]
["bitfinex","SOLUSD",1747327517728,28.41955553,173.2,173.12,20.21719038]
["bitfinex","SOLUSD",1747327517919,5.77167263,173.26,173.13,1.15483107]
["bitfinex","SOLUSD",1747327518112,28.41955553,173.2,173.13,1.15483107]
["bitfinex","SOLUSD",1747327518411,28.41955553,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747327518610,5.77224357,173.25,173.14,5.77567286]
["bitfinex","SOLUSD",1747327518810,28.41955553,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747327519039,28.41955553,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747327519745,28.41955553,173.21,173.14,20.21485502]
["bitfinex","SOLUSD",1747327519911,19.56,173.27,173.14,20.21485502]
["bitfinex","SOLUSD",1747327520106,28.41955553,173.23,173.15,1.15475497]
["bitfinex","SOLUSD",1747327520301,28.41955553,173.22,173.15,1.15475497]
["bitfinex","SOLUSD",1747327520610,28.41955553,173.23,173.15,1.15475497]
["bitfinex","SOLUSD",1747327520820,5.77069197,173.29,173.15,2.78285497]
["bitfinex","SOLUSD",1747327521020,28.41955553,173.25,173.15,84.38285497]
["bitfinex","SOLUSD",1747327521315,28.41955553,173.27,173.15,110.38285497]
["bitfinex","SOLUSD",1747327521523,28.41955553,173.26,173.17,20.21135299]
["bitfinex","SOLUSD",1747327521737,28.41955553,173.26,173.18,20.52]
["bitfinex","SOLUSD",1747327522733,28.41955553,173.23,173.17,5.77467228]
["bitfinex","SOLUSD",1747327522927,28.41955553,173.28,173.17,26.29467228]
["bitfinex","SOLUSD",1747327523240,28.41955553,173.21,173.17,20.52]
["bitfinex","SOLUSD",1747327523438,18.64964886,173.27,173.16,5.77495579]
["bitfinex","SOLUSD",1747327523627,164.11955553,173.28,173.15,20.21368755]
["bitfinex","SOLUSD",1747327523821,28.41955553,173.24,173.15,21.36832754]
["bitfinex","SOLUSD",1747327524020,5.77133952,173.27,173.15,21.36832754]
["bitfinex","SOLUSD",1747327524223,135.7,173.28,173.15,21.36832754]
["bitfinex","SOLUSD",1747327524534,28.41955553,173.25,173.15,21.36832754]
["bitfinex","SOLUSD",1747327524734,28.41955553,173.26,173.15,21.36832754]
["bitfinex","SOLUSD",1747327525138,28.41955553,173.28,173.17,26.0]
["bitfinex","SOLUSD",1747327525314,28.41955553,173.29,173.18,21.59429977]
["bitfinex","SOLUSD",1747327525939,28.41955553,173.29,173.19,20.20901898]
["bitfinex","SOLUSD",1747327526138,28.41955553,173.29,173.2,21.67426082]
["bitfinex","SOLUSD",1747327527239,5.76970443,173.32,173.21,6.2909]
["bitfinex","SOLUSD",1747327527435,28.41955553,173.29,173.21,6.2909]
["bitfinex","SOLUSD",1747327527744,28.41955553,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747327528314,5.76934171,173.33,173.22,5.77300542]
["bitfinex","SOLUSD",1747327528519,5.76905853,173.34,173.22,101.80551898]
["bitfinex","SOLUSD",1747327528839,28.41955553,173.32,173.22,102.95964792]
["bitfinex","SOLUSD",1747327529242,135.7,173.35,173.22,102.95964792]
["bitfinex","SOLUSD",1747327529567,28.41955553,173.35,173.26,20.2008542]
["bitfinex","SOLUSD",1747327529774,5.76734529,173.39,173.27,21.69382431]
["bitfinex","SOLUSD",1747327529974,5.76734529,173.39,173.27,103.29382431]
["bitfinex","SOLUSD",1747327530469,28.41955553,173.34,173.27,103.29382431]
["bitfinex","SOLUSD",1747327530640,28.41955553,173.36,173.27,20.54]
["bitfinex","SOLUSD",1747327530839,28.41955553,173.31,173.27,20.54]
["bitfinex","SOLUSD",1747327531075,28.41955553,173.31,173.26,26.31167263]
["bitfinex","SOLUSD",1747327531251,28.41955553,173.32,173.26,26.31167263]
["bitfinex","SOLUSD",1747327531447,28.41955553,173.33,173.26,26.31167263]
["bitfinex","SOLUSD",1747327531759,28.41955553,173.31,173.26,26.31167263]
["bitfinex","SOLUSD",1747327532350,14.42069496,173.37,173.26,26.31167263]
["bitfinex","SOLUSD",1747327532351,40.41771374,173.4,173.26,26.31167263]
["bitfinex","SOLUSD",1747327532564,14.41771374,173.4,173.26,109.06571775]
["bitfinex","SOLUSD",1747327532771,5.76734529,173.39,173.26,123.49489932]
["bitfinex","SOLUSD",1747327532961,28.41955553,173.36,173.26,122.3408542]
["bitfinex","SOLUSD",1747327533161,5.76734529,173.39,173.26,122.3408542]
["bitfinex","SOLUSD",1747327533487,28.41955553,173.37,173.27,1.6457]
["bitfinex","SOLUSD",1747327533686,5.76701891,173.4,173.29,6.1126]
["bitfinex","SOLUSD",1747327533976,28.41955553,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1747327534176,5.76741633,173.39,173.31,5.7700075]
["bitfinex","SOLUSD",1747327534380,28.41955553,173.37,173.31,5.7700075]
["bitfinex","SOLUSD",1747327534584,28.41955553,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1747327534785,28.41955553,173.33,173.29,11.88295295]
["bitfinex","SOLUSD",1747327534986,28.41955553,173.32,173.29,6.1126]
["bitfinex","SOLUSD",1747327535286,28.41955553,173.36,173.28,26.4109619]
["bitfinex","SOLUSD",1747327535486,28.41955553,173.36,173.28,20.64]
["bitfinex","SOLUSD",1747327535672,28.41955553,173.34,173.28,20.64]
["bitfinex","SOLUSD",1747327535866,46.18338042,173.41,173.28,20.64]
["bitfinex","SOLUSD",1747327536087,28.41955553,173.31,173.28,20.64]
["bitfinex","SOLUSD",1747327536583,28.41955553,173.29,173.25,11.88878033]
["bitfinex","SOLUSD",1747327536788,28.41955553,173.27,173.24,26.41230153]
["bitfinex","SOLUSD",1747327536979,28.41955553,173.27,173.24,20.64]
["bitfinex","SOLUSD",1747327537166,28.41955553,173.27,173.23,22.2843]
["bitfinex","SOLUSD",1747327537362,28.41955553,173.24,173.19,5.77400542]
["bitfinex","SOLUSD",1747327537568,28.41955553,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747327538167,28.41955553,173.22,173.18,20.62]
["bitfinex","SOLUSD",1747327538386,28.41955553,173.21,173.18,26.39428517]
["bitfinex","SOLUSD",1747327538685,28.41955553,173.22,173.18,26.39428517]
["bitfinex","SOLUSD",1747327538989,5.77133952,173.27,173.18,26.39428517]
["bitfinex","SOLUSD",1747327539166,28.41955553,173.23,173.18,26.39428517]
["bitfinex","SOLUSD",1747327539370,28.41955553,173.22,173.18,26.39428517]
["bitfinex","SOLUSD",1747327539772,5.7724079,173.24,173.18,26.39428517]
["bitfinex","SOLUSD",1747327540084,42.84743002,173.28,173.18,26.39428517]
["bitfinex","SOLUSD",1747327540085,28.41955553,173.23,173.18,26.39428517]
["bitfinex","SOLUSD",1747327540385,28.41955553,173.24,173.18,26.39428517]
["bitfinex","SOLUSD",1747327540585,28.41955553,173.23,173.18,26.39428517]
["bitfinex","SOLUSD",1747327541314,28.41955553,173.22,173.18,20.62]
["bitfinex","SOLUSD",1747327541667,28.41955553,173.19,173.12,8.74788143]
["bitfinex","SOLUSD",1747327541893,28.41955553,173.18,173.13,20.64]
["bitfinex","SOLUSD",1747327542995,28.41955553,173.14,173.09,5.77727156]
["bitfinex","SOLUSD",1747327543293,18.64964886,173.19,173.09,20.62]
["bitfinex","SOLUSD",1747327543595,28.41955553,173.1,173.09,20.62]
["bitfinex","SOLUSD",1747327543775,28.41955553,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1747327543962,28.41955553,173.12,173.03,28.2532]
["bitfinex","SOLUSD",1747327543963,28.41955553,173.08,173.03,28.2532]
["bitfinex","SOLUSD",1747327544169,28.41955553,173.06,173.03,20.66]
["bitfinex","SOLUSD",1747327544374,28.41955553,173.12,173.0,20.66]
["bitfinex","SOLUSD",1747327544666,28.41955553,173.06,173.0,20.66]
["bitfinex","SOLUSD",1747327544866,28.41955553,173.06,173.0,26.44034682]
["bitfinex","SOLUSD",1747327545067,28.41955553,173.03,173.0,26.44034682]
["bitfinex","SOLUSD",1747327545296,28.41955553,173.03,172.98,26.20077572]
["bitfinex","SOLUSD",1747327545790,28.41955553,173.03,172.98,5.78077572]
["bitfinex","SOLUSD",1747327546010,28.41955553,173.04,172.98,5.78077572]
["bitfinex","SOLUSD",1747327546881,28.41955553,173.03,172.98,5.78077572]
["bitfinex","SOLUSD",1747327547181,5.77776072,173.08,172.98,5.78077572]
["bitfinex","SOLUSD",1747327547182,28.41955553,173.01,172.98,5.78077572]
["bitfinex","SOLUSD",1747327547388,28.41955553,173.03,172.98,5.78077572]
["bitfinex","SOLUSD",1747327547803,28.41955553,173.07,172.98,20.23331358]
["bitfinex","SOLUSD",1747327548110,28.41955553,173.09,172.99,1.15602069]
["bitfinex","SOLUSD",1747327548312,28.41955553,173.09,172.99,21.59602069]
["bitfinex","SOLUSD",1747327548495,28.41955553,173.09,173.0,20.23121387]
["bitfinex","SOLUSD",1747327548817,28.41955553,173.09,173.01,21.73564307]
["bitfinex","SOLUSD",1747327549607,28.41955553,173.09,172.95,87.6043]
["bitfinex","SOLUSD",1747327549608,28.41955553,173.02,172.95,6.0043]
["bitfinex","SOLUSD",1747327549808,28.41955553,172.98,172.96,5.78168362]
["bitfinex","SOLUSD",1747327549996,28.41955553,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747327550205,28.41955553,172.97,172.96,5.78168362]
["bitfinex","SOLUSD",1747327550403,28.41955553,172.98,172.96,5.78168362]
["bitfinex","SOLUSD",1747327550593,28.41955553,172.98,172.92,5.78302105]
["bitfinex","SOLUSD",1747327550801,28.41955553,172.97,172.92,5.78302105]
["bitfinex","SOLUSD",1747327551384,43.26771115,172.95,172.92,5.78302105]
["bitfinex","SOLUSD",1747327551587,43.26771115,173.04,172.92,20.24057367]
["bitfinex","SOLUSD",1747327551815,43.26771115,173.0,172.92,20.24057367]
["bitfinex","SOLUSD",1747327552394,43.26771115,172.99,172.92,20.24057367]
["bitfinex","SOLUSD",1747327552722,43.26771115,172.99,172.92,14.45755262]
["bitfinex","SOLUSD",1747327552901,43.26771115,172.98,172.92,14.45755262]
["bitfinex","SOLUSD",1747327553212,43.26771115,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747327553418,43.26771115,172.94,172.91,20.62]
["bitfinex","SOLUSD",1747327553632,43.26771115,172.95,172.91,20.62]
["bitfinex","SOLUSD",1747327553926,43.26771115,172.97,172.91,20.62]
["bitfinex","SOLUSD",1747327554505,43.26771115,172.95,172.91,26.40303266]
["bitfinex","SOLUSD",1747327555397,43.26771115,172.97,172.91,26.40303266]
["bitfinex","SOLUSD",1747327555710,43.26771115,173.0,172.92,1.56]
["bitfinex","SOLUSD",1747327555904,5.77941429,173.03,172.92,27.56]
["bitfinex","SOLUSD",1747327556105,43.26771115,173.0,172.92,27.56]
["bitfinex","SOLUSD",1747327556687,43.26771115,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747327556989,43.26771115,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747327557391,43.26771115,173.0,172.93,26.55690322]
["bitfinex","SOLUSD",1747327558018,43.26771115,173.01,172.93,26.55690322]
["bitfinex","SOLUSD",1747327558919,43.26771115,172.98,172.93,12.10018663]
["bitfinex","SOLUSD",1747327559101,43.26771115,172.97,172.93,12.10018663]
["bitfinex","SOLUSD",1747327559305,63.49458121,173.04,172.93,5.78268663]
["bitfinex","SOLUSD",1747327559619,43.26771115,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747327559806,63.49458121,173.04,172.93,5.78268663]
["bitfinex","SOLUSD",1747327560010,43.26771115,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747327560321,43.26771115,172.96,172.93,5.78268663]
["bitfinex","SOLUSD",1747327560622,43.26771115,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747327560826,43.26771115,172.97,172.91,20.62]
["bitfinex","SOLUSD",1747327560827,43.26771115,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747327561024,43.26771115,172.95,172.88,28.0523]
["bitfinex","SOLUSD",1747327561197,43.26771115,172.91,172.84,89.2123]
["bitfinex","SOLUSD",1747327561400,43.26771115,172.91,172.85,26.42536303]
["bitfinex","SOLUSD",1747327561602,43.26771115,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747327562322,43.26771115,172.88,172.84,5.78562787]
["bitfinex","SOLUSD",1747327562504,43.26771115,172.91,172.84,5.78562787]
["bitfinex","SOLUSD",1747327562704,137.3562,172.99,172.84,5.78562787]
["bitfinex","SOLUSD",1747327562910,43.26771115,172.93,172.84,5.78562787]
["bitfinex","SOLUSD",1747327563107,43.26771115,172.93,172.84,20.24987225]
["bitfinex","SOLUSD",1747327563510,5.78134936,172.97,172.84,20.24987225]
["bitfinex","SOLUSD",1747327563511,43.26771115,172.96,172.84,20.24987225]
["bitfinex","SOLUSD",1747327563705,43.26771115,172.91,172.84,20.24987225]
["bitfinex","SOLUSD",1747327563902,43.26771115,172.89,172.84,5.78562787]
["bitfinex","SOLUSD",1747327564123,43.26771115,172.96,172.84,40.84987225]
["bitfinex","SOLUSD",1747327564304,43.26771115,172.92,172.84,40.84987225]
["bitfinex","SOLUSD",1747327564504,43.26771115,172.96,172.84,40.84987225]
["bitfinex","SOLUSD",1747327564815,43.26771115,172.92,172.84,40.84987225]
["bitfinex","SOLUSD",1747327565407,43.26771115,172.89,172.84,5.78562787]
["bitfinex","SOLUSD",1747327565801,20.23706273,172.95,172.84,5.78562787]
["bitfinex","SOLUSD",1747327566011,43.26771115,172.9,172.84,5.78562787]
["bitfinex","SOLUSD",1747327566422,43.26771115,172.92,172.84,20.24987225]
["bitfinex","SOLUSD",1747327566633,43.26771115,172.91,172.84,20.24987225]
["bitfinex","SOLUSD",1747327566942,43.26771115,172.9,172.84,20.24987225]
["bitfinex","SOLUSD",1747327567108,43.26771115,172.89,172.84,26.36562787]
["bitfinex","SOLUSD",1747327567308,43.26771115,172.9,172.84,26.36562787]
["bitfinex","SOLUSD",1747327567502,43.26771115,172.9,172.84,5.78562787]
["bitfinex","SOLUSD",1747327567724,43.26771115,172.88,172.84,5.78562787]
["bitfinex","SOLUSD",1747327568734,5.78277864,172.93,172.83,5.78601318]
["bitfinex","SOLUSD",1747327568735,43.26771115,172.86,172.83,5.78601318]
["bitfinex","SOLUSD",1747327568934,43.26771115,172.87,172.83,5.78601318]
["bitfinex","SOLUSD",1747327569105,43.26771115,172.88,172.83,5.78601318]
["bitfinex","SOLUSD",1747327569724,46.54,172.95,172.83,5.78601318]
["bitfinex","SOLUSD",1747327569725,43.26771115,172.87,172.83,5.78601318]
["bitfinex","SOLUSD",1747327570608,43.26771115,172.86,172.81,26.32665082]
["bitfinex","SOLUSD",1747327570824,43.26771115,172.84,172.81,26.32665082]
["bitfinex","SOLUSD",1747327571028,43.26771115,172.83,172.78,20.52]
["bitfinex","SOLUSD",1747327571208,43.26771115,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1747327571409,5.78546496,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1747327571611,28.57509687,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1747327572102,28.57509687,172.84,172.77,20.25814666]
["bitfinex","SOLUSD",1747327572721,28.57509687,172.83,172.77,20.25814666]
["bitfinex","SOLUSD",1747327572925,28.57509687,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1747327573121,28.57509687,172.81,172.77,26.2680419]
["bitfinex","SOLUSD",1747327573327,28.57509687,172.82,172.77,26.2680419]
["bitfinex","SOLUSD",1747327573944,5.78536697,172.85,172.77,26.2680419]
["bitfinex","SOLUSD",1747327574109,28.57509687,172.84,172.77,26.2680419]
["bitfinex","SOLUSD",1747327574306,28.57509687,172.82,172.77,26.2680419]
["bitfinex","SOLUSD",1747327574507,28.57509687,172.83,172.77,26.2680419]
["bitfinex","SOLUSD",1747327574723,1.6444,172.9,172.77,40.73814666]
["bitfinex","SOLUSD",1747327574929,7.42810999,172.9,172.77,41.89558046]
["bitfinex","SOLUSD",1747327575126,28.57509687,172.87,172.77,41.89558046]
["bitfinex","SOLUSD",1747327575306,6.3928,172.91,172.77,41.89558046]
["bitfinex","SOLUSD",1747327575633,28.57509687,172.87,172.77,41.89558046]
["bitfinex","SOLUSD",1747327575809,28.57509687,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747327576011,12.17625731,172.91,172.78,26.0]
["bitfinex","SOLUSD",1747327576232,28.57509687,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747327576619,28.57509687,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747327576806,42.8330784,172.99,172.84,26.0]
["bitfinex","SOLUSD",1747327577012,5.78101514,172.98,172.86,5.78502834]
["bitfinex","SOLUSD",1747327577242,28.57509687,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747327577539,28.57509687,172.92,172.86,20.2475992]
["bitfinex","SOLUSD",1747327577849,28.57509687,172.96,172.86,20.2475992]
["bitfinex","SOLUSD",1747327578043,28.57509687,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1747327578208,28.57509687,172.89,172.85,20.48]
["bitfinex","SOLUSD",1747327578209,28.57509687,172.89,172.85,26.26527535]
["bitfinex","SOLUSD",1747327578639,28.57509687,172.87,172.85,20.48]
["bitfinex","SOLUSD",1747327579313,14.45381577,172.97,172.85,20.48]
["bitfinex","SOLUSD",1747327579524,5.78201792,172.95,172.85,26.26530539]
["bitfinex","SOLUSD",1747327579721,28.57509687,172.91,172.85,26.26530539]
["bitfinex","SOLUSD",1747327579912,28.57509687,172.9,172.85,26.26530539]
["bitfinex","SOLUSD",1747327580739,28.57509687,172.88,172.85,26.26530539]
["bitfinex","SOLUSD",1747327581131,28.57509687,172.89,172.85,26.26530539]
["bitfinex","SOLUSD",1747327581316,28.57509687,172.88,172.83,20.44]
["bitfinex","SOLUSD",1747327581645,28.57509687,172.87,172.83,20.44]
["bitfinex","SOLUSD",1747327581837,181.93823291,172.94,172.83,20.44]
["bitfinex","SOLUSD",1747327582147,28.57509687,172.84,172.8,5.78673867]
["bitfinex","SOLUSD",1747327582310,28.57509687,172.84,172.79,5.7872846]
["bitfinex","SOLUSD",1747327582742,28.57509687,172.83,172.79,5.7872846]
["bitfinex","SOLUSD",1747327582944,28.57509687,172.83,172.78,20.42]
["bitfinex","SOLUSD",1747327583117,28.57509687,172.82,172.78,26.20768726]
["bitfinex","SOLUSD",1747327583311,5.7846937,172.87,172.78,40.67695453]
["bitfinex","SOLUSD",1747327583517,28.57509687,172.85,172.78,40.67695453]
["bitfinex","SOLUSD",1747327583712,5.7846937,172.87,172.78,26.20768726]
["bitfinex","SOLUSD",1747327583713,28.57509687,172.83,172.78,26.20768726]
["bitfinex","SOLUSD",1747327583934,28.57509687,172.84,172.78,26.20768726]
["bitfinex","SOLUSD",1747327584328,28.57509687,172.85,172.78,40.67695453]
["bitfinex","SOLUSD",1747327584539,28.57509687,172.88,172.78,41.83427648]
["bitfinex","SOLUSD",1747327585343,28.57509687,172.87,172.78,41.83427648]
["bitfinex","SOLUSD",1747327585516,28.57509687,172.86,172.78,40.67695453]
["bitfinex","SOLUSD",1747327585722,28.57509687,172.84,172.78,40.67695453]
["bitfinex","SOLUSD",1747327586328,28.57509687,172.83,172.78,26.20768726]
["bitfinex","SOLUSD",1747327586543,28.57509687,172.84,172.78,26.20768726]
["bitfinex","SOLUSD",1747327586717,28.57509687,172.82,172.78,26.20768726]
["bitfinex","SOLUSD",1747327587449,28.57509687,172.83,172.78,26.20768726]
["bitfinex","SOLUSD",1747327587647,28.57509687,172.84,172.78,26.20768726]
["bitfinex","SOLUSD",1747327588252,5.78302105,172.92,172.78,40.67695453]
["bitfinex","SOLUSD",1747327588555,28.57509687,172.87,172.78,40.67695453]
["bitfinex","SOLUSD",1747327588719,5.78432243,172.89,172.78,40.67695453]
["bitfinex","SOLUSD",1747327589044,28.57509687,172.86,172.78,40.67695453]
["bitfinex","SOLUSD",1747327589846,5.78432243,172.89,172.78,40.67695453]
["bitfinex","SOLUSD",1747327590029,28.57509687,172.86,172.78,40.67695453]
["bitfinex","SOLUSD",1747327590433,5.78438712,172.88,172.78,40.67695453]
["bitfinex","SOLUSD",1747327590638,28.57509687,172.85,172.78,40.67695453]
["bitfinex","SOLUSD",1747327591440,5.7833555,172.91,172.79,1.15729387]
["bitfinex","SOLUSD",1747327591645,28.57509687,172.88,172.79,1.15729387]
["bitfinex","SOLUSD",1747327592356,5.7833555,172.91,172.79,1.15729387]
["bitfinex","SOLUSD",1747327592563,28.57509687,172.88,172.79,1.15729387]
["bitfinex","SOLUSD",1747327592857,28.57509687,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747327593044,20.44,172.94,172.81,26.0]
["bitfinex","SOLUSD",1747327593045,28.57509687,172.91,172.81,46.44]
["bitfinex","SOLUSD",1747327593237,28.57509687,172.92,172.82,1.15693923]
["bitfinex","SOLUSD",1747327593553,28.57509687,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747327593729,28.57509687,172.9,172.85,20.52]
["bitfinex","SOLUSD",1747327594050,26.22240688,172.94,172.85,20.52]
["bitfinex","SOLUSD",1747327594260,28.57509687,172.9,172.85,20.52]
["bitfinex","SOLUSD",1747327594421,26.22240688,172.94,172.85,20.52]
["bitfinex","SOLUSD",1747327594422,28.57509687,172.89,172.85,20.52]
["bitfinex","SOLUSD",1747327594823,28.57509687,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747327595129,28.57509687,172.87,172.81,5.78670215]
["bitfinex","SOLUSD",1747327595450,28.57509687,172.84,172.79,7.7145]
["bitfinex","SOLUSD",1747327595636,28.57509687,172.83,172.79,7.39383273]
["bitfinex","SOLUSD",1747327595829,28.57509687,172.83,172.79,5.78723273]
["bitfinex","SOLUSD",1747327596147,52.68004886,172.9,172.79,5.78723273]
["bitfinex","SOLUSD",1747327596371,28.57509687,172.83,172.79,5.78723273]
["bitfinex","SOLUSD",1747327596661,28.57509687,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747327597033,5.78494469,172.87,172.77,5.7880419]
["bitfinex","SOLUSD",1747327597263,28.57509687,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747327598151,20.44,172.88,172.78,1.15740685]
["bitfinex","SOLUSD",1747327598337,28.57509687,172.87,172.78,1.15740685]
["bitfinex","SOLUSD",1747327598538,28.57509687,172.85,172.77,20.25814666]
["bitfinex","SOLUSD",1747327598741,28.57509687,172.86,172.77,20.25814666]
["bitfinex","SOLUSD",1747327599049,28.57509687,172.86,172.78,1.157245]
["bitfinex","SOLUSD",1747327599255,28.57509687,172.87,172.78,1.157245]
["bitfinex","SOLUSD",1747327600133,28.57509687,172.86,172.79,20.25580183]
["bitfinex","SOLUSD",1747327600342,28.57509687,172.85,172.79,20.25580183]
["bitfinex","SOLUSD",1747327601049,28.57509687,172.86,172.79,20.25580183]
["bitfinex","SOLUSD",1747327601257,5.78344499,172.91,172.79,20.25580183]
["bitfinex","SOLUSD",1747327601558,5.78310356,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747327601757,28.57509687,172.88,172.82,46.4]
["bitfinex","SOLUSD",1747327602459,26.2227163,172.93,172.83,5.78603251]
["bitfinex","SOLUSD",1747327602753,28.57509687,172.9,172.83,21.8323138]
["bitfinex","SOLUSD",1747327602926,28.57509687,172.89,172.83,28.2330138]
["bitfinex","SOLUSD",1747327603956,26.22274666,172.93,172.83,28.2330138]
["bitfinex","SOLUSD",1747327603957,28.57509687,172.87,172.83,13.76793251]
["bitfinex","SOLUSD",1747327604760,28.57509687,172.86,172.83,13.76793251]
["bitfinex","SOLUSD",1747327605053,5.78390303,172.9,172.81,5.78670215]
["bitfinex","SOLUSD",1747327605254,28.57509687,172.87,172.81,20.25345754]
["bitfinex","SOLUSD",1747327605428,28.57509687,172.89,172.81,20.25345754]
["bitfinex","SOLUSD",1747327606030,27.72502933,172.95,172.81,21.41043908]
["bitfinex","SOLUSD",1747327606243,28.57509687,172.91,172.81,21.41043908]
["bitfinex","SOLUSD",1747327606437,27.72502933,172.95,172.81,21.41043908]
["bitfinex","SOLUSD",1747327606438,28.57509687,172.9,172.81,21.41043908]
["bitfinex","SOLUSD",1747327606829,28.57509687,172.9,172.81,50.34394987]
["bitfinex","SOLUSD",1747327607029,5.78238677,172.94,172.81,50.34394987]
["bitfinex","SOLUSD",1747327607260,28.57509687,172.91,172.81,50.34394987]
["bitfinex","SOLUSD",1747327607467,27.72506004,172.95,172.81,50.34394987]
["bitfinex","SOLUSD",1747327607757,20.44,172.95,172.83,1.5947]
["bitfinex","SOLUSD",1747327607933,28.57509687,172.94,172.85,6.4667]
["bitfinex","SOLUSD",1747327608135,1.5481,172.99,172.85,6.4667]
["bitfinex","SOLUSD",1747327608136,7.32887817,172.99,172.86,67.89662749]
["bitfinex","SOLUSD",1747327608346,28.57509687,172.95,172.86,67.89662749]
["bitfinex","SOLUSD",1747327608555,20.44,173.0,172.87,18.64964886]
["bitfinex","SOLUSD",1747327608865,28.57509687,172.97,172.89,20.24408583]
["bitfinex","SOLUSD",1747327609033,20.44,173.0,172.89,20.24408583]
["bitfinex","SOLUSD",1747327609236,28.57509687,172.98,172.89,20.24408583]
["bitfinex","SOLUSD",1747327609434,28.57509687,173.0,172.9,25.96059031]
["bitfinex","SOLUSD",1747327609634,54.57509687,173.04,172.9,25.96059031]
["bitfinex","SOLUSD",1747327609935,28.57509687,173.0,172.9,25.96059031]
["bitfinex","SOLUSD",1747327610342,5.77934462,173.03,172.91,5.7833555]
["bitfinex","SOLUSD",1747327610539,28.57509687,173.0,172.92,20.32]
["bitfinex","SOLUSD",1747327610759,28.57509687,172.97,172.92,20.32]
["bitfinex","SOLUSD",1747327611129,28.57509687,172.95,172.92,20.32]
["bitfinex","SOLUSD",1747327611332,28.57509687,172.93,172.88,1.5947]
["bitfinex","SOLUSD",1747327611553,28.57509687,172.92,172.88,1.5947]
["bitfinex","SOLUSD",1747327611764,28.57509687,172.91,172.88,1.5947]
["bitfinex","SOLUSD",1747327612129,28.57509687,172.96,172.88,1.5947]
["bitfinex","SOLUSD",1747327612328,28.57509687,172.92,172.88,1.5947]
["bitfinex","SOLUSD",1747327612556,28.57509687,172.91,172.88,1.5947]
["bitfinex","SOLUSD",1747327612763,28.57509687,172.92,172.88,1.5947]
["bitfinex","SOLUSD",1747327613335,28.57509687,172.9,172.87,20.32]
["bitfinex","SOLUSD",1747327613549,28.57509687,172.89,172.85,6.1546]
["bitfinex","SOLUSD",1747327614034,28.57509687,172.88,172.81,32.24129792]
["bitfinex","SOLUSD",1747327614237,20.23953857,172.93,172.81,32.24129792]
["bitfinex","SOLUSD",1747327614238,28.57509687,172.87,172.83,20.26]
["bitfinex","SOLUSD",1747327614734,5.78502834,172.86,172.83,20.26]
["bitfinex","SOLUSD",1747327615865,5.78502834,172.86,172.81,46.6946]
["bitfinex","SOLUSD",1747327616067,28.57509687,172.85,172.8,21.7488]
["bitfinex","SOLUSD",1747327616461,28.57509687,172.85,172.8,20.24]
["bitfinex","SOLUSD",1747327616665,28.57509687,172.83,172.78,20.22]
["bitfinex","SOLUSD",1747327617065,28.57509687,172.83,172.77,6.1244]
["bitfinex","SOLUSD",1747327617266,28.57509687,172.83,172.76,42.1795]
["bitfinex","SOLUSD",1747327617439,28.57509687,172.83,172.76,47.96786569]
["bitfinex","SOLUSD",1747327617644,54.57509687,172.88,172.76,47.96786569]
["bitfinex","SOLUSD",1747327617845,28.57509687,172.83,172.76,47.96786569]
["bitfinex","SOLUSD",1747327618362,28.57509687,172.83,172.76,42.1795]
["bitfinex","SOLUSD",1747327618551,28.57509687,172.83,172.76,47.96787558]
["bitfinex","SOLUSD",1747327618753,5.78578289,172.84,172.76,47.96787558]
["bitfinex","SOLUSD",1747327618977,28.57509687,172.83,172.76,27.74787558]
["bitfinex","SOLUSD",1747327620153,28.57509687,172.82,172.76,27.74787558]
["bitfinex","SOLUSD",1747327620353,28.57509687,172.8,172.76,1.6595]
["bitfinex","SOLUSD",1747327620563,28.57509687,172.78,172.74,12.10873033]
["bitfinex","SOLUSD",1747327620981,28.57509687,172.75,172.71,21.9831]
["bitfinex","SOLUSD",1747327621187,28.57509687,172.75,172.71,42.1631]
["bitfinex","SOLUSD",1747327621350,28.57509687,172.74,172.71,21.9831]
["bitfinex","SOLUSD",1747327621780,28.57509687,172.74,172.71,1.6631]
["bitfinex","SOLUSD",1747327622164,28.57509687,172.75,172.71,7.45310377]
["bitfinex","SOLUSD",1747327622383,5.78784631,172.78,172.71,7.45310377]
["bitfinex","SOLUSD",1747327622666,28.57509687,172.75,172.71,7.45310377]
["bitfinex","SOLUSD",1747327623281,1.6528,172.81,172.71,7.45310377]
["bitfinex","SOLUSD",1747327623493,5.78603251,172.83,172.71,7.45310377]
["bitfinex","SOLUSD",1747327623792,28.57509687,172.8,172.71,23.08595988]
["bitfinex","SOLUSD",1747327623957,28.57509687,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747327624279,28.57509687,172.83,172.73,1.15747659]
["bitfinex","SOLUSD",1747327624576,20.32,172.89,172.73,1.15747659]
["bitfinex","SOLUSD",1747327624752,5.78462736,172.88,172.75,26.0]
["bitfinex","SOLUSD",1747327624950,28.57509687,172.85,172.76,20.22]
["bitfinex","SOLUSD",1747327625165,28.57509687,172.83,172.76,20.22]
["bitfinex","SOLUSD",1747327625366,28.57509687,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747327625568,28.57509687,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1747327625762,28.57509687,172.81,172.77,20.22]
["bitfinex","SOLUSD",1747327626163,28.57509687,172.82,172.77,20.22]
["bitfinex","SOLUSD",1747327626677,28.57509687,172.85,172.77,20.22]
["bitfinex","SOLUSD",1747327626882,28.57509687,172.86,172.77,101.82]
["bitfinex","SOLUSD",1747327627047,142.99516194,172.9,172.78,1.15717416]
["bitfinex","SOLUSD",1747327627251,5.78341651,172.91,172.79,1.5813]
["bitfinex","SOLUSD",1747327627453,28.57509687,172.9,172.8,41.73170247]
["bitfinex","SOLUSD",1747327627651,28.57509687,172.9,172.81,6.1811]
["bitfinex","SOLUSD",1747327628059,28.57509687,172.88,172.81,6.1811]
["bitfinex","SOLUSD",1747327628272,28.57509687,172.87,172.81,6.1811]
["bitfinex","SOLUSD",1747327628470,28.57509687,172.88,172.81,6.1811]
["bitfinex","SOLUSD",1747327628674,28.57509687,172.89,172.81,6.1811]
["bitfinex","SOLUSD",1747327629053,26.10243199,172.94,172.81,6.1811]
["bitfinex","SOLUSD",1747327629255,14.64177044,172.95,172.82,27.15692154]
["bitfinex","SOLUSD",1747327629579,8.85965942,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747327629784,8.85965942,172.95,172.87,1.15661062]
["bitfinex","SOLUSD",1747327630151,8.85965942,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747327630353,8.85965942,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747327630552,37.43475629,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747327630778,37.43475629,173.01,172.93,27.1562832]
["bitfinex","SOLUSD",1747327631280,8.85965942,173.01,172.92,21.47623546]
["bitfinex","SOLUSD",1747327631586,8.85965942,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747327631783,8.85965942,173.01,172.96,20.22]
["bitfinex","SOLUSD",1747327631974,8.85965942,173.01,172.97,1.15592839]
["bitfinex","SOLUSD",1747327632383,8.85965942,173.01,172.99,6.1754]
["bitfinex","SOLUSD",1747327632580,0.38583897,173.01,173.0,1.1556941]
["bitfinex","SOLUSD",1747327633068,46.22,173.14,173.0,1.1556941]
["bitfinex","SOLUSD",1747327633069,28.57509687,173.1,173.0,1.1556941]
["bitfinex","SOLUSD",1747327633269,28.57509687,173.08,173.0,1.1556941]
["bitfinex","SOLUSD",1747327633480,28.57509687,173.08,172.99,6.1754]
["bitfinex","SOLUSD",1747327633481,28.57509687,173.07,172.99,6.1754]
["bitfinex","SOLUSD",1747327633942,5.77786697,173.08,172.99,6.1754]
["bitfinex","SOLUSD",1747327633943,28.57509687,173.06,172.99,6.1754]
["bitfinex","SOLUSD",1747327634061,28.57509687,173.06,172.99,11.95607995]
["bitfinex","SOLUSD",1747327634262,28.57509687,173.08,172.99,13.11189799]
["bitfinex","SOLUSD",1747327634797,34.35246941,173.09,172.99,13.11189799]
["bitfinex","SOLUSD",1747327634961,34.35246941,173.09,173.0,0.5]
["bitfinex","SOLUSD",1747327635170,28.57509687,173.08,173.0,0.5]
["bitfinex","SOLUSD",1747327635373,28.57509687,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747327635697,34.35246941,173.09,173.02,20.24]
["bitfinex","SOLUSD",1747327636263,28.57509687,173.08,173.02,20.24]
["bitfinex","SOLUSD",1747327636486,28.57509687,173.04,172.99,26.3954]
["bitfinex","SOLUSD",1747327637091,28.57509687,173.04,172.99,32.17597773]
["bitfinex","SOLUSD",1747327637293,5.77737254,173.09,172.99,32.17597773]
["bitfinex","SOLUSD",1747327637497,5.7769012,173.11,173.0,1.15578315]
["bitfinex","SOLUSD",1747327637699,28.57509687,173.08,173.0,1.15578315]
["bitfinex","SOLUSD",1747327637893,28.57509687,173.07,172.99,58.17597773]
["bitfinex","SOLUSD",1747327638215,28.57509687,173.08,172.99,58.17597773]
["bitfinex","SOLUSD",1747327638368,28.57509687,173.1,173.0,1.15581957]
["bitfinex","SOLUSD",1747327638873,28.57509687,173.09,173.0,1.15581957]
["bitfinex","SOLUSD",1747327639207,28.57509687,173.06,172.99,37.95597773]
["bitfinex","SOLUSD",1747327639416,28.57509687,173.04,172.99,32.25597773]
["bitfinex","SOLUSD",1747327639572,28.57509687,173.06,172.99,32.25597773]
["bitfinex","SOLUSD",1747327639774,28.57509687,173.07,172.99,32.25597773]
["bitfinex","SOLUSD",1747327639975,28.57509687,173.09,172.99,33.4118171]
["bitfinex","SOLUSD",1747327640272,5.77671681,173.11,172.99,47.86351951]
["bitfinex","SOLUSD",1747327640587,28.57509687,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747327640772,5.77638525,173.12,173.01,1.15562002]
["bitfinex","SOLUSD",1747327640971,28.57509687,173.1,173.02,20.3]
["bitfinex","SOLUSD",1747327641515,28.57509687,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1747327641674,28.57509687,173.13,173.04,1.15560016]
["bitfinex","SOLUSD",1747327641874,28.57509687,173.15,173.05,21.9152]
["bitfinex","SOLUSD",1747327642095,5.77467228,173.17,173.06,1.15532893]
["bitfinex","SOLUSD",1747327642281,5.77400542,173.19,173.07,6.1131]
["bitfinex","SOLUSD",1747327642487,5.77400542,173.19,173.08,1.15520439]
["bitfinex","SOLUSD",1747327642682,5.77333872,173.21,173.08,21.43520439]
["bitfinex","SOLUSD",1747327642994,28.57509687,173.18,173.08,21.43520439]
["bitfinex","SOLUSD",1747327643221,5.77333872,173.21,173.08,21.43520439]
["bitfinex","SOLUSD",1747327643371,28.57509687,173.18,173.08,21.43520439]
["bitfinex","SOLUSD",1747327643572,28.57509687,173.15,173.08,20.28]
["bitfinex","SOLUSD",1747327643793,5.77474987,173.17,173.08,20.28]
["bitfinex","SOLUSD",1747327644000,28.57509687,173.14,173.08,20.28]
["bitfinex","SOLUSD",1747327644187,28.57509687,173.12,173.07,6.1131]
["bitfinex","SOLUSD",1747327644376,28.57509687,173.11,173.05,21.9152]
["bitfinex","SOLUSD",1747327644781,28.57509687,173.1,173.05,21.9152]
["bitfinex","SOLUSD",1747327644997,46.21143058,173.17,173.04,20.34]
["bitfinex","SOLUSD",1747327644998,28.57509687,173.09,173.04,20.34]
["bitfinex","SOLUSD",1747327645171,18.64964886,173.15,173.04,20.34]
["bitfinex","SOLUSD",1747327645376,28.57509687,173.11,173.04,20.34]
["bitfinex","SOLUSD",1747327645579,28.57509687,173.09,173.04,26.11898469]
["bitfinex","SOLUSD",1747327645800,34.35228326,173.1,173.04,26.11898469]
["bitfinex","SOLUSD",1747327646006,28.57509687,173.11,173.04,26.11898469]
["bitfinex","SOLUSD",1747327646793,28.57509687,173.12,173.04,26.11898469]
["bitfinex","SOLUSD",1747327647019,28.57509687,173.13,173.04,40.56651127]
["bitfinex","SOLUSD",1747327647619,28.57509687,173.12,173.04,26.11898469]
["bitfinex","SOLUSD",1747327647910,28.57509687,173.13,173.04,40.56651127]
["bitfinex","SOLUSD",1747327648277,5.77507207,173.16,173.04,40.56651127]
["bitfinex","SOLUSD",1747327648476,28.57509687,173.11,173.04,26.11898469]
["bitfinex","SOLUSD",1747327648885,28.57509687,173.09,173.04,20.34]
["bitfinex","SOLUSD",1747327649195,28.57509687,173.09,173.03,32.17238947]
["bitfinex","SOLUSD",1747327649196,64.86223536,173.16,173.03,32.31238947]
["bitfinex","SOLUSD",1747327649385,28.57509687,173.09,173.03,32.31238947]
["bitfinex","SOLUSD",1747327649781,31.77507207,173.16,173.03,46.76075102]
["bitfinex","SOLUSD",1747327649986,5.77507207,173.16,173.03,46.76075102]
["bitfinex","SOLUSD",1747327650191,28.57509687,173.13,173.04,0.5]
["bitfinex","SOLUSD",1747327650394,28.57509687,173.13,173.04,27.6554069]
["bitfinex","SOLUSD",1747327650691,28.57509687,173.12,173.04,27.6554069]
["bitfinex","SOLUSD",1747327650912,28.57509687,173.11,173.04,26.5]
["bitfinex","SOLUSD",1747327651089,28.57509687,173.1,173.04,0.5]
["bitfinex","SOLUSD",1747327651294,28.57509687,173.1,173.03,32.31238947]
["bitfinex","SOLUSD",1747327651812,28.57509687,173.09,173.03,32.33238947]
["bitfinex","SOLUSD",1747327652012,28.57509687,173.08,173.03,32.33238947]
["bitfinex","SOLUSD",1747327652202,18.64964886,173.13,173.03,32.33238947]
["bitfinex","SOLUSD",1747327652203,28.57509687,173.09,173.03,32.33238947]
["bitfinex","SOLUSD",1747327652525,28.57509687,173.1,173.03,32.33238947]
["bitfinex","SOLUSD",1747327652727,26.0,173.15,173.03,46.78075102]
["bitfinex","SOLUSD",1747327652728,31.77562039,173.15,173.03,46.78075102]
["bitfinex","SOLUSD",1747327652922,28.57509687,173.12,173.03,46.78075102]
["bitfinex","SOLUSD",1747327653417,28.57509687,173.08,173.03,11.89238947]
["bitfinex","SOLUSD",1747327653603,28.57509687,173.07,173.03,32.37238947]
["bitfinex","SOLUSD",1747327653789,28.57509687,173.05,173.01,26.03995769]
["bitfinex","SOLUSD",1747327653989,28.57509687,173.04,172.99,6.5342]
["bitfinex","SOLUSD",1747327654801,18.64964886,173.09,173.0,5.78019118]
["bitfinex","SOLUSD",1747327655118,5.77818432,173.07,173.0,5.78019118]
["bitfinex","SOLUSD",1747327655303,28.57509687,173.06,173.0,5.78019118]
["bitfinex","SOLUSD",1747327655517,28.57509687,173.07,173.0,5.78019118]
["bitfinex","SOLUSD",1747327655697,155.96,173.11,173.0,5.78019118]
["bitfinex","SOLUSD",1747327655698,28.57509687,173.09,173.0,20.23105823]
["bitfinex","SOLUSD",1747327655906,52.25576574,173.14,173.01,21.41568211]
["bitfinex","SOLUSD",1747327656109,28.57509687,173.11,173.01,21.41568211]
["bitfinex","SOLUSD",1747327656436,28.57509687,173.12,173.01,21.91568211]
["bitfinex","SOLUSD",1747327656598,28.57509687,173.1,173.01,21.91568211]
["bitfinex","SOLUSD",1747327656789,31.7757498,173.14,173.01,21.91568211]
["bitfinex","SOLUSD",1747327656987,28.57509687,173.08,173.02,5.77967864]
["bitfinex","SOLUSD",1747327657215,28.57509687,173.08,173.02,26.25967864]
["bitfinex","SOLUSD",1747327657417,28.57509687,173.09,173.02,40.70887526]
["bitfinex","SOLUSD",1747327658423,31.77577139,173.14,173.02,40.70887526]
["bitfinex","SOLUSD",1747327658605,28.57509687,173.1,173.02,40.70887526]
["bitfinex","SOLUSD",1747327659515,28.57509687,173.09,173.02,26.25967864]
["bitfinex","SOLUSD",1747327659699,28.57509687,173.07,173.02,26.25967864]
["bitfinex","SOLUSD",1747327660020,28.57509687,173.08,173.02,26.25967864]
["bitfinex","SOLUSD",1747327660227,28.57509687,173.04,173.0,20.26]
["bitfinex","SOLUSD",1747327660534,28.57509687,173.03,172.99,6.5342]
["bitfinex","SOLUSD",1747327660719,28.57509687,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747327661427,28.57509687,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747327661820,28.57509687,173.03,172.97,5.78134936]
["bitfinex","SOLUSD",1747327662137,28.57509687,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747327662321,28.57509687,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747327662530,28.57509687,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747327662707,28.57509687,172.98,172.94,5.7823433]
["bitfinex","SOLUSD",1747327663548,28.57509687,172.96,172.92,5.78301405]
["bitfinex","SOLUSD",1747327663712,28.57509687,172.95,172.91,6.0878]
["bitfinex","SOLUSD",1747327664035,28.57509687,172.95,172.91,11.87105706]
["bitfinex","SOLUSD",1747327664338,135.7,173.01,172.91,26.32944581]
["bitfinex","SOLUSD",1747327664516,28.57509687,173.0,172.91,107.92944581]
["bitfinex","SOLUSD",1747327664835,28.57509687,173.0,172.91,133.92944581]
["bitfinex","SOLUSD",1747327665616,28.57509687,172.97,172.91,93.47105706]
["bitfinex","SOLUSD",1747327665816,28.57509687,172.97,172.91,11.87105706]
["bitfinex","SOLUSD",1747327666033,28.57509687,172.94,172.9,5.78363067]
["bitfinex","SOLUSD",1747327666339,28.57509687,172.93,172.89,5.78392542]
["bitfinex","SOLUSD",1747327666528,28.57509687,172.94,172.89,5.78392542]
["bitfinex","SOLUSD",1747327666727,143.9154,173.01,172.89,5.78392542]
["bitfinex","SOLUSD",1747327666932,28.57509687,172.96,172.89,5.78392542]
["bitfinex","SOLUSD",1747327667150,28.57509687,172.96,172.88,1.6533]
["bitfinex","SOLUSD",1747327667151,28.57509687,172.92,172.88,1.6533]
["bitfinex","SOLUSD",1747327667631,28.57509687,172.92,172.88,7.43757816]
["bitfinex","SOLUSD",1747327667822,28.57509687,172.93,172.88,7.43757816]
["bitfinex","SOLUSD",1747327668518,5.78211562,172.95,172.86,6.3047]
["bitfinex","SOLUSD",1747327668519,28.57509687,172.9,172.86,6.3047]
["bitfinex","SOLUSD",1747327669727,28.57509687,172.96,172.86,12.0896431]
["bitfinex","SOLUSD",1747327669927,28.57509687,172.93,172.86,12.0896431]
["bitfinex","SOLUSD",1747327670133,28.57509687,172.9,172.86,12.0896431]
["bitfinex","SOLUSD",1747327671414,28.57509687,172.91,172.86,12.0896431]
["bitfinex","SOLUSD",1747327672212,28.57509687,172.9,172.86,12.0896431]
["bitfinex","SOLUSD",1747327672659,28.57509687,172.9,172.83,1.5437]
["bitfinex","SOLUSD",1747327672855,28.57509687,172.86,172.82,6.1092]
["bitfinex","SOLUSD",1747327673222,5.78307825,172.92,172.83,5.78592495]
["bitfinex","SOLUSD",1747327673422,28.57509687,172.9,172.83,5.78592495]
["bitfinex","SOLUSD",1747327673659,28.57509687,172.9,172.83,20.25100624]
["bitfinex","SOLUSD",1747327676250,28.57509687,172.91,172.83,20.25100624]
["bitfinex","SOLUSD",1747327676842,28.57509687,172.93,172.83,101.85100624]
["bitfinex","SOLUSD",1747327677047,28.57509687,172.94,172.84,1.5779]
["bitfinex","SOLUSD",1747327677255,28.57509687,172.94,172.84,110.33464132]
["bitfinex","SOLUSD",1747327677645,28.57509687,172.93,172.84,110.33464132]
["bitfinex","SOLUSD",1747327677845,28.57509687,172.93,172.84,109.1779]
["bitfinex","SOLUSD",1747327678454,28.57509687,172.92,172.85,20.2487706]
["bitfinex","SOLUSD",1747327678857,5.78176313,172.96,172.85,20.2487706]
["bitfinex","SOLUSD",1747327679056,28.57509687,172.94,172.85,20.2487706]
["bitfinex","SOLUSD",1747327679638,28.57509687,172.93,172.85,20.2487706]
["bitfinex","SOLUSD",1747327679848,28.57509687,172.92,172.85,20.2487706]
["bitfinex","SOLUSD",1747327680954,28.57509687,172.93,172.85,20.2487706]
["bitfinex","SOLUSD",1747327681329,28.57509687,172.95,172.85,21.40557761]
["bitfinex","SOLUSD",1747327681531,20.28,172.97,172.85,103.00557761]
["bitfinex","SOLUSD",1747327681759,28.57509687,172.96,172.85,103.00557761]
["bitfinex","SOLUSD",1747327682458,161.7,173.0,172.87,20.24642795]
["bitfinex","SOLUSD",1747327682459,28.57509687,172.97,172.87,20.24642795]
["bitfinex","SOLUSD",1747327682665,27.86304222,173.02,172.88,20.34]
["bitfinex","SOLUSD",1747327682873,28.57509687,173.0,172.89,2.79818474]
["bitfinex","SOLUSD",1747327683376,28.57509687,172.99,172.89,2.79818474]
["bitfinex","SOLUSD",1747327683850,28.57509687,173.0,172.89,2.79818474]
["bitfinex","SOLUSD",1747327684050,28.57509687,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747327684366,20.48,173.02,172.91,26.0]
["bitfinex","SOLUSD",1747327684681,28.57509687,173.03,172.92,26.67887367]
["bitfinex","SOLUSD",1747327684884,28.57509687,173.01,172.92,26.67887367]
["bitfinex","SOLUSD",1747327685195,28.57509687,172.97,172.92,12.22132105]
["bitfinex","SOLUSD",1747327685343,28.57509687,172.96,172.92,12.22132105]
["bitfinex","SOLUSD",1747327685542,28.57509687,172.98,172.92,12.22132105]
["bitfinex","SOLUSD",1747327685772,26.0,173.02,172.92,12.22132105]
["bitfinex","SOLUSD",1747327685773,28.57509687,172.99,172.92,12.22132105]
["bitfinex","SOLUSD",1747327685951,28.57509687,172.98,172.92,12.22132105]
["bitfinex","SOLUSD",1747327686167,28.57509687,172.97,172.92,12.22132105]
["bitfinex","SOLUSD",1747327687198,5.77967864,173.02,172.92,12.22132105]
["bitfinex","SOLUSD",1747327687481,28.57509687,172.99,172.92,12.22132105]
["bitfinex","SOLUSD",1747327687672,28.57509687,172.98,172.92,12.22132105]
["bitfinex","SOLUSD",1747327688283,28.57509687,172.99,172.92,26.67887367]
["bitfinex","SOLUSD",1747327688461,190.27509687,173.04,172.92,26.67887367]
["bitfinex","SOLUSD",1747327688665,167.47909972,173.04,172.92,26.67887367]
["bitfinex","SOLUSD",1747327688995,141.47909972,173.04,172.92,26.67887367]
["bitfinex","SOLUSD",1747327689159,28.57509687,173.02,172.92,26.67887367]
["bitfinex","SOLUSD",1747327689360,28.57509687,173.02,172.93,1.15616525]
["bitfinex","SOLUSD",1747327689566,135.7,173.04,172.94,20.3]
["bitfinex","SOLUSD",1747327689769,28.57509687,173.02,172.94,20.3]
["bitfinex","SOLUSD",1747327690166,5.77855264,173.06,172.95,1.6473]
["bitfinex","SOLUSD",1747327690370,28.57509687,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747327691289,28.57509687,173.02,172.96,5.78168362]
["bitfinex","SOLUSD",1747327691591,28.57509687,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747327692384,5.77903909,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747327692595,28.57509687,173.01,172.96,5.78168362]
["bitfinex","SOLUSD",1747327693156,5.77903909,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747327693377,28.57509687,173.02,172.96,5.78168362]
["bitfinex","SOLUSD",1747327694371,5.77877758,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747327694710,28.57509687,173.02,172.96,5.78168362]
["bitfinex","SOLUSD",1747327695589,161.7,173.08,172.96,20.23589268]
["bitfinex","SOLUSD",1747327695798,28.57509687,173.04,172.96,20.23589268]
["bitfinex","SOLUSD",1747327696093,28.57509687,173.06,172.96,67.85195876]
["bitfinex","SOLUSD",1747327696388,28.57509687,173.06,172.96,149.45195876]
["bitfinex","SOLUSD",1747327696594,28.57509687,173.04,172.96,122.29589268]
["bitfinex","SOLUSD",1747327696979,28.57509687,173.05,172.96,122.29589268]
["bitfinex","SOLUSD",1747327697190,28.57509687,173.06,172.96,122.29589268]
["bitfinex","SOLUSD",1747327697366,26.23718506,173.1,172.96,122.29589268]
["bitfinex","SOLUSD",1747327697570,28.57509687,173.08,172.98,6.3518]
["bitfinex","SOLUSD",1747327697787,28.57509687,173.08,172.99,1.15578025]
["bitfinex","SOLUSD",1747327698106,28.57509687,173.12,173.01,1.5961]
["bitfinex","SOLUSD",1747327698402,167.47579532,173.14,173.02,20.46]
["bitfinex","SOLUSD",1747327698577,28.57509687,173.12,173.02,20.46]
["bitfinex","SOLUSD",1747327698777,28.57509687,173.11,173.02,20.46]
["bitfinex","SOLUSD",1747327699092,28.57509687,173.09,173.03,5.77934462]
["bitfinex","SOLUSD",1747327699286,6.6198,173.19,173.04,25.08754886]
["bitfinex","SOLUSD",1747327699491,28.57509687,173.15,173.04,107.8431902]
["bitfinex","SOLUSD",1747327699691,5.77455579,173.18,173.04,89.19354134]
["bitfinex","SOLUSD",1747327699870,28.57509687,173.11,173.04,88.0379]
["bitfinex","SOLUSD",1747327700073,28.57509687,173.11,173.04,6.4379]
["bitfinex","SOLUSD",1747327700270,28.57509687,173.12,173.04,6.4379]
["bitfinex","SOLUSD",1747327700467,28.57509687,173.14,173.04,7.59343606]
["bitfinex","SOLUSD",1747327701214,28.57509687,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747327701373,28.57509687,173.14,173.06,20.18]
["bitfinex","SOLUSD",1747327701692,28.57509687,173.15,173.06,20.18]
["bitfinex","SOLUSD",1747327701870,28.57509687,173.16,173.07,1.5608]
["bitfinex","SOLUSD",1747327702077,28.57509687,173.17,173.08,1.15519557]
["bitfinex","SOLUSD",1747327702390,159.54557284,173.21,173.09,6.3557]
["bitfinex","SOLUSD",1747327702697,28.57509687,173.18,173.09,6.3557]
["bitfinex","SOLUSD",1747327703281,28.57509687,173.18,173.11,20.21835826]
["bitfinex","SOLUSD",1747327703488,28.57509687,173.18,173.12,20.14]
["bitfinex","SOLUSD",1747327703885,5.77384739,173.2,173.12,20.14]
["bitfinex","SOLUSD",1747327704092,28.57509687,173.18,173.12,20.14]
["bitfinex","SOLUSD",1747327704298,28.57509687,173.17,173.12,20.14]
["bitfinex","SOLUSD",1747327705310,28.57509687,173.17,173.12,25.91601522]
["bitfinex","SOLUSD",1747327706117,44.07213702,173.21,173.12,25.91601522]
["bitfinex","SOLUSD",1747327706298,18.07213702,173.21,173.12,25.91601522]
["bitfinex","SOLUSD",1747327706507,18.07213702,173.21,173.13,1.5601]
["bitfinex","SOLUSD",1747327706683,28.57509687,173.22,173.13,1.5601]
["bitfinex","SOLUSD",1747327706888,5.77278074,173.23,173.13,1.5601]
["bitfinex","SOLUSD",1747327707092,154.34964886,173.26,173.13,1.5601]
["bitfinex","SOLUSD",1747327707093,135.7,173.26,173.13,2.71503816]
["bitfinex","SOLUSD",1747327707297,5.77167263,173.26,173.14,20.14]
["bitfinex","SOLUSD",1747327707504,28.57509687,173.23,173.15,20.21368755]
["bitfinex","SOLUSD",1747327707709,28.57509687,173.21,173.15,5.7753393]
["bitfinex","SOLUSD",1747327708096,28.57509687,173.17,173.14,5.77566545]
["bitfinex","SOLUSD",1747327708324,20.2008542,173.26,173.14,5.77566545]
["bitfinex","SOLUSD",1747327708325,44.64964886,173.25,173.14,5.77566545]
["bitfinex","SOLUSD",1747327708495,28.57509687,173.17,173.13,7.3358054]
["bitfinex","SOLUSD",1747327708700,28.57509687,173.17,173.13,1.5601]
["bitfinex","SOLUSD",1747327709219,28.57509687,173.17,173.13,7.33604822]
["bitfinex","SOLUSD",1747327710917,28.57509687,173.15,173.12,25.97625477]
["bitfinex","SOLUSD",1747327711120,28.57509687,173.17,173.12,40.41710504]
["bitfinex","SOLUSD",1747327712398,28.57509687,173.16,173.12,40.41710504]
["bitfinex","SOLUSD",1747327712601,28.57509687,173.14,173.12,25.97625477]
["bitfinex","SOLUSD",1747327712820,28.57509687,173.14,173.12,5.77625477]
["bitfinex","SOLUSD",1747327713001,28.57509687,173.15,173.12,5.77625477]
["bitfinex","SOLUSD",1747327713411,28.57509687,173.16,173.12,5.77625477]
["bitfinex","SOLUSD",1747327714428,28.57509687,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747327714610,5.77400542,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747327714809,28.57509687,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1747327715411,5.77400542,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747327715606,28.57509687,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747327715810,28.57509687,173.16,173.1,20.21952628]
["bitfinex","SOLUSD",1747327716011,28.57509687,173.15,173.1,20.21952628]
["bitfinex","SOLUSD",1747327716705,28.57509687,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1747327717031,28.57509687,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747327717402,5.77400542,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747327717608,17.79281543,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747327717808,17.79281543,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1747327719103,17.79281543,173.2,173.1,5.77700751]
["bitfinex","SOLUSD",1747327719419,5.77367205,173.2,173.1,20.21952628]
["bitfinex","SOLUSD",1747327719616,17.79281543,173.17,173.1,20.21952628]
["bitfinex","SOLUSD",1747327719818,17.79281543,173.16,173.1,20.21952628]
["bitfinex","SOLUSD",1747327720122,23.56648748,173.2,173.1,20.21952628]
["bitfinex","SOLUSD",1747327720308,17.79281543,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1747327720730,17.79281543,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1747327720926,171.77995181,173.21,173.1,5.77700751]
["bitfinex","SOLUSD",1747327720927,17.79281543,173.18,173.1,5.77700751]
["bitfinex","SOLUSD",1747327721228,5.77233895,173.24,173.1,102.97456519]
["bitfinex","SOLUSD",1747327721421,17.79281543,173.17,173.1,102.97456519]
["bitfinex","SOLUSD",1747327721632,17.79281543,173.16,173.1,101.81952628]
["bitfinex","SOLUSD",1747327721808,17.79281543,173.14,173.1,87.37700751]
["bitfinex","SOLUSD",1747327722005,17.79281543,173.13,173.1,87.37700751]
["bitfinex","SOLUSD",1747327722343,17.79281543,173.11,173.06,40.48]
["bitfinex","SOLUSD",1747327722545,18.64964886,173.18,173.06,40.48]
["bitfinex","SOLUSD",1747327722546,17.79281543,173.1,173.07,5.77800889]
["bitfinex","SOLUSD",1747327723436,17.79281543,173.08,173.04,7.942]
["bitfinex","SOLUSD",1747327723614,17.79281543,173.07,173.04,5.77893833]
["bitfinex","SOLUSD",1747327725125,5.77677624,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1747327725126,17.79281543,173.06,173.03,5.77934462]
["bitfinex","SOLUSD",1747327726507,5.77667379,173.11,173.02,20.22887526]
["bitfinex","SOLUSD",1747327726710,17.79281543,173.08,173.02,20.22887526]
["bitfinex","SOLUSD",1747327727235,17.79281543,173.06,173.02,5.77967864]
["bitfinex","SOLUSD",1747327728016,192.43782265,173.11,173.01,5.77998877]
["bitfinex","SOLUSD",1747327728218,135.7,173.11,173.01,5.77998877]
["bitfinex","SOLUSD",1747327728433,31.77606792,173.13,173.01,21.38575913]
["bitfinex","SOLUSD",1747327728736,17.79281543,173.09,173.01,20.23002056]
["bitfinex","SOLUSD",1747327729348,17.79281543,173.07,173.01,5.77998877]
["bitfinex","SOLUSD",1747327730824,17.79281543,173.06,173.01,5.77998877]
["bitfinex","SOLUSD",1747327731144,17.79281543,173.05,173.01,5.77998877]
["bitfinex","SOLUSD",1747327731838,17.79281543,173.04,173.01,5.77998877]
["bitfinex","SOLUSD",1747327732026,5.77779357,173.08,173.01,5.77998877]
["bitfinex","SOLUSD",1747327732215,17.79281543,173.04,173.01,5.77998877]
["bitfinex","SOLUSD",1747327732537,17.79281543,173.05,173.01,5.77998877]
["bitfinex","SOLUSD",1747327733220,17.79281543,173.06,173.01,5.77998877]
["bitfinex","SOLUSD",1747327733416,17.79281543,173.07,173.01,5.77998877]
["bitfinex","SOLUSD",1747327733937,17.79281543,173.08,173.01,20.23002056]
["bitfinex","SOLUSD",1747327734307,17.79281543,173.1,173.01,20.23002056]
["bitfinex","SOLUSD",1747327734507,22.3189,173.17,173.03,75.12442928]
["bitfinex","SOLUSD",1747327734727,22.3189,173.17,173.04,21.89538515]
["bitfinex","SOLUSD",1747327734728,17.79281543,173.15,173.04,21.89538515]
["bitfinex","SOLUSD",1747327734938,17.79281543,173.14,173.04,21.89538515]
["bitfinex","SOLUSD",1747327735525,17.79281543,173.15,173.05,1.6564]
["bitfinex","SOLUSD",1747327736243,26.51467927,173.17,173.05,1.6564]
["bitfinex","SOLUSD",1747327736446,17.79281543,173.14,173.05,1.6564]
["bitfinex","SOLUSD",1747327736645,20.74,173.17,173.06,20.22419969]
["bitfinex","SOLUSD",1747327736952,20.74,173.17,173.07,7.56323049]
["bitfinex","SOLUSD",1747327737264,249.66299124,173.21,173.07,7.56323049]
["bitfinex","SOLUSD",1747327737454,20.74,173.22,173.08,20.74]
["bitfinex","SOLUSD",1747327737749,20.74,173.22,173.11,26.0]
["bitfinex","SOLUSD",1747327737750,17.79281543,173.2,173.11,26.0]
["bitfinex","SOLUSD",1747327737954,17.79281543,173.2,173.12,20.74]
["bitfinex","SOLUSD",1747327738127,20.74,173.22,173.13,1.6113]
["bitfinex","SOLUSD",1747327738329,17.79281543,173.22,173.13,1.6113]
["bitfinex","SOLUSD",1747327738546,17.79281543,173.22,173.14,6.4673]
["bitfinex","SOLUSD",1747327738740,17.79281543,173.21,173.15,5.7753393]
["bitfinex","SOLUSD",1747327739351,135.7,173.27,173.15,21.36855242]
["bitfinex","SOLUSD",1747327739646,237.02,173.32,173.15,42.10855242]
["bitfinex","SOLUSD",1747327739819,26.50970895,173.32,173.18,26.0]
["bitfinex","SOLUSD",1747327740024,20.74,173.32,173.19,21.48]
["bitfinex","SOLUSD",1747327740224,5.7697698,173.32,173.2,1.5071]
["bitfinex","SOLUSD",1747327740441,15.67410967,173.33,173.2,2.66158446]
["bitfinex","SOLUSD",1747327740851,28.44314467,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747327741255,28.44314467,173.24,173.2,1.5071]
["bitfinex","SOLUSD",1747327741634,28.44314467,173.28,173.19,21.48]
["bitfinex","SOLUSD",1747327741834,28.44314467,173.24,173.19,21.48]
["bitfinex","SOLUSD",1747327742529,28.44314467,173.28,173.19,21.48]
["bitfinex","SOLUSD",1747327742748,28.44314467,173.25,173.19,21.48]
["bitfinex","SOLUSD",1747327743049,28.44314467,173.24,173.19,21.48]
["bitfinex","SOLUSD",1747327743557,28.44314467,173.24,173.19,27.25400022]
["bitfinex","SOLUSD",1747327743741,59.0755688,173.3,173.19,27.25400022]
["bitfinex","SOLUSD",1747327743742,28.44314467,173.25,173.19,27.25400022]
["bitfinex","SOLUSD",1747327743943,5.77146998,173.27,173.19,27.25400022]
["bitfinex","SOLUSD",1747327744243,31.77035778,173.3,173.19,27.25400022]
["bitfinex","SOLUSD",1747327744554,28.44314467,173.27,173.19,27.25400022]
["bitfinex","SOLUSD",1747327744852,28.44314467,173.24,173.19,27.25400022]
["bitfinex","SOLUSD",1747327745159,14.14700967,173.33,173.23,6.5737]
["bitfinex","SOLUSD",1747327745330,135.7,173.39,173.24,1.6208]
["bitfinex","SOLUSD",1747327745529,28.44314467,173.35,173.24,2.77490208]
["bitfinex","SOLUSD",1747327746051,28.44314467,173.3,173.24,1.6208]
["bitfinex","SOLUSD",1747327746353,28.44314467,173.31,173.24,1.6208]
["bitfinex","SOLUSD",1747327746576,28.44314467,173.36,173.24,1.6208]
["bitfinex","SOLUSD",1747327746751,28.44314467,173.32,173.24,1.6208]
["bitfinex","SOLUSD",1747327747060,28.44314467,173.32,173.25,20.2020202]
["bitfinex","SOLUSD",1747327747261,28.44314467,173.31,173.25,5.77200577]
["bitfinex","SOLUSD",1747327747467,28.44314467,173.29,173.25,5.77200577]
["bitfinex","SOLUSD",1747327748135,28.44314467,173.28,173.24,1.6208]
["bitfinex","SOLUSD",1747327748336,5.76963648,173.33,173.19,22.42851346]
["bitfinex","SOLUSD",1747327748337,28.44314467,173.26,173.19,22.42851346]
["bitfinex","SOLUSD",1747327748554,38.84263963,173.33,173.19,22.42851346]
["bitfinex","SOLUSD",1747327748729,28.44314467,173.26,173.19,22.42851346]
["bitfinex","SOLUSD",1747327748925,28.44314467,173.26,173.2,5.77367205]
["bitfinex","SOLUSD",1747327749132,5.77130305,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747327749358,28.44314467,173.26,173.2,5.77367205]
["bitfinex","SOLUSD",1747327749668,28.44314467,173.23,173.15,1.5654]
["bitfinex","SOLUSD",1747327749839,28.44314467,173.21,173.16,5.77500577]
["bitfinex","SOLUSD",1747327750038,28.44314467,173.23,173.16,5.77500577]
["bitfinex","SOLUSD",1747327750357,26.0,173.24,173.15,13.55055921]
["bitfinex","SOLUSD",1747327750559,28.44314467,173.22,173.15,13.55055921]
["bitfinex","SOLUSD",1747327751156,28.44314467,173.21,173.15,13.55055921]
["bitfinex","SOLUSD",1747327751556,28.44314467,173.2,173.15,13.55055921]
["bitfinex","SOLUSD",1747327751767,28.44314467,173.19,173.15,6.2099]
["bitfinex","SOLUSD",1747327751962,28.44314467,173.19,173.12,5.77634011]
["bitfinex","SOLUSD",1747327752149,28.44314467,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747327752754,64.85291149,173.24,173.12,5.77634011]
["bitfinex","SOLUSD",1747327752955,5.77294141,173.23,173.12,5.77634011]
["bitfinex","SOLUSD",1747327753272,26.0,173.24,173.12,20.21719038]
["bitfinex","SOLUSD",1747327753452,28.44314467,173.22,173.12,20.21719038]
["bitfinex","SOLUSD",1747327754471,28.44314467,173.23,173.13,1.15485537]
["bitfinex","SOLUSD",1747327754778,31.7717159,173.26,173.13,1.15485537]
["bitfinex","SOLUSD",1747327754959,28.44314467,173.22,173.14,20.21485502]
["bitfinex","SOLUSD",1747327755351,28.44314467,173.23,173.14,20.21485502]
["bitfinex","SOLUSD",1747327755575,28.44314467,173.23,173.14,49.09321934]
["bitfinex","SOLUSD",1747327755780,28.44314467,173.25,173.14,49.09321934]
["bitfinex","SOLUSD",1747327755986,28.44314467,173.24,173.15,23.62]
["bitfinex","SOLUSD",1747327756360,48.88,173.28,173.15,24.77469173]
["bitfinex","SOLUSD",1747327756660,28.44314467,173.25,173.15,24.77469173]
["bitfinex","SOLUSD",1747327756862,28.44314467,173.23,173.15,23.62]
["bitfinex","SOLUSD",1747327757067,28.44314467,173.24,173.16,20.2125202]
["bitfinex","SOLUSD",1747327757751,28.44314467,173.23,173.16,20.2125202]
["bitfinex","SOLUSD",1747327757949,28.44314467,173.22,173.16,20.2125202]
["bitfinex","SOLUSD",1747327758372,28.44314467,173.23,173.16,20.2125202]
["bitfinex","SOLUSD",1747327758572,51.32314467,173.28,173.16,20.2125202]
["bitfinex","SOLUSD",1747327758775,28.44314467,173.25,173.16,20.2125202]
["bitfinex","SOLUSD",1747327758970,28.44314467,173.24,173.16,20.2125202]
["bitfinex","SOLUSD",1747327760056,28.44314467,173.22,173.16,20.2125202]
["bitfinex","SOLUSD",1747327761167,28.44314467,173.2,173.16,5.77500577]
["bitfinex","SOLUSD",1747327761563,28.44314467,173.18,173.14,5.77567286]
["bitfinex","SOLUSD",1747327762188,28.44314467,173.18,173.13,14.43962922]
["bitfinex","SOLUSD",1747327762492,28.44314467,173.19,173.13,14.43962922]
["bitfinex","SOLUSD",1747327762671,5.77302742,173.22,173.12,5.77634011]
["bitfinex","SOLUSD",1747327762672,28.44314467,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747327762999,28.44314467,173.18,173.12,20.21719038]
["bitfinex","SOLUSD",1747327763296,28.44314467,173.19,173.12,20.21719038]
["bitfinex","SOLUSD",1747327763466,28.44314467,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747327765073,28.44314467,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747327765595,28.44314467,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747327766083,28.44314467,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747327766266,28.44314467,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747327767067,28.44314467,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747327767574,28.44314467,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747327768361,28.44314467,173.18,173.12,20.21719038]
["bitfinex","SOLUSD",1747327768867,135.7,173.22,173.12,20.21719038]
["bitfinex","SOLUSD",1747327769196,18.64964886,173.27,173.12,21.37225273]
["bitfinex","SOLUSD",1747327769485,28.44314467,173.23,173.12,21.37225273]
["bitfinex","SOLUSD",1747327769666,28.44314467,173.22,173.12,21.37225273]
["bitfinex","SOLUSD",1747327769865,28.44314467,173.23,173.12,21.37225273]
["bitfinex","SOLUSD",1747327770062,26.0,173.26,173.12,50.25395328]
["bitfinex","SOLUSD",1747327770273,5.77133952,173.27,173.12,76.25395328]
["bitfinex","SOLUSD",1747327770474,28.44314467,173.25,173.15,26.0]
["bitfinex","SOLUSD",1747327770687,135.7,173.28,173.15,50.39461948]
["bitfinex","SOLUSD",1747327770891,164.14314467,173.28,173.16,1.5225]
["bitfinex","SOLUSD",1747327771093,49.97300223,173.36,173.2,26.0]
["bitfinex","SOLUSD",1747327771288,28.44314467,173.3,173.2,26.0]
["bitfinex","SOLUSD",1747327771491,28.44314467,173.29,173.2,27.15429818]
["bitfinex","SOLUSD",1747327771798,28.44314467,173.3,173.2,27.15429818]
["bitfinex","SOLUSD",1747327772185,5.76867608,173.35,173.21,49.07337912]
["bitfinex","SOLUSD",1747327772492,28.44314467,173.31,173.21,49.07337912]
["bitfinex","SOLUSD",1747327772691,28.44314467,173.31,173.22,1.15422874]
["bitfinex","SOLUSD",1747327772863,28.44314467,173.34,173.23,31.1853]
["bitfinex","SOLUSD",1747327773070,21.52985756,173.36,173.24,24.39397866]
["bitfinex","SOLUSD",1747327773368,28.44314467,173.37,173.27,26.0]
["bitfinex","SOLUSD",1747327773697,28.44314467,173.35,173.27,28.87582467]
["bitfinex","SOLUSD",1747327774189,5.76668012,173.41,173.28,20.19852261]
["bitfinex","SOLUSD",1747327774386,28.44314467,173.37,173.28,20.19852261]
["bitfinex","SOLUSD",1747327774890,28.44314467,173.37,173.28,24.85926558]
["bitfinex","SOLUSD",1747327777095,28.44314467,173.38,173.29,7.63045258]
["bitfinex","SOLUSD",1747327777400,5.76673806,173.41,173.29,7.63045258]
["bitfinex","SOLUSD",1747327777706,28.44314467,173.38,173.29,7.63045258]
["bitfinex","SOLUSD",1747327777861,28.44314467,173.38,173.3,20.19619157]
["bitfinex","SOLUSD",1747327778071,28.44314467,173.38,173.31,23.08]
["bitfinex","SOLUSD",1747327778567,31.76629683,173.43,173.32,1.5536]
["bitfinex","SOLUSD",1747327778770,28.44314467,173.41,173.32,1.5536]
["bitfinex","SOLUSD",1747327778986,28.44314467,173.4,173.32,83.1536]
["bitfinex","SOLUSD",1747327779573,8.81023987,173.44,173.32,83.1536]
["bitfinex","SOLUSD",1747327779774,8.81023987,173.44,173.32,1.5536]
["bitfinex","SOLUSD",1747327779997,14.57599951,173.44,173.33,20.192696]
["bitfinex","SOLUSD",1747327780374,28.44314467,173.41,173.33,20.192696]
["bitfinex","SOLUSD",1747327780569,8.81023987,173.44,173.33,20.192696]
["bitfinex","SOLUSD",1747327780776,37.25338454,173.44,173.33,21.34623005]
["bitfinex","SOLUSD",1747327780995,28.44314467,173.43,173.33,21.34623005]
["bitfinex","SOLUSD",1747327781170,8.81023987,173.44,173.33,21.34623005]
["bitfinex","SOLUSD",1747327781378,28.44314467,173.43,173.33,21.34623005]
["bitfinex","SOLUSD",1747327781599,37.25338454,173.44,173.33,21.34623005]
["bitfinex","SOLUSD",1747327781801,28.44314467,173.43,173.34,6.0672]
["bitfinex","SOLUSD",1747327781980,28.44314467,173.43,173.35,5.76867608]
["bitfinex","SOLUSD",1747327782393,8.81023987,173.44,173.35,20.1903663]
["bitfinex","SOLUSD",1747327783387,37.25338454,173.44,173.35,20.1903663]
["bitfinex","SOLUSD",1747327783577,37.25338454,173.44,173.35,21.34372822]
["bitfinex","SOLUSD",1747327783908,28.44314467,173.43,173.35,20.1903663]
["bitfinex","SOLUSD",1747327784072,8.81023987,173.44,173.35,20.1903663]
["bitfinex","SOLUSD",1747327784274,28.44314467,173.43,173.35,20.1903663]
["bitfinex","SOLUSD",1747327784578,28.44314467,173.42,173.35,20.1903663]
["bitfinex","SOLUSD",1747327784788,28.44314467,173.41,173.35,20.1903663]
["bitfinex","SOLUSD",1747327785191,28.44314467,173.43,173.35,20.1903663]
["bitfinex","SOLUSD",1747327785396,28.44314467,173.42,173.35,20.1903663]
["bitfinex","SOLUSD",1747327785580,28.44314467,173.41,173.35,20.1903663]
["bitfinex","SOLUSD",1747327785977,28.44314467,173.41,173.35,5.76867608]
["bitfinex","SOLUSD",1747327786180,28.44314467,173.4,173.35,5.76867608]
["bitfinex","SOLUSD",1747327786984,28.44314467,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1747327787381,28.44314467,173.4,173.35,5.76867608]
["bitfinex","SOLUSD",1747327787779,28.44314467,173.41,173.35,5.76867608]
["bitfinex","SOLUSD",1747327788677,28.44314467,173.42,173.35,20.1903663]
["bitfinex","SOLUSD",1747327788877,28.44314467,173.43,173.35,20.1903663]
["bitfinex","SOLUSD",1747327789274,8.81023987,173.44,173.35,20.1903663]
["bitfinex","SOLUSD",1747327789475,37.25338454,173.44,173.35,20.1903663]
["bitfinex","SOLUSD",1747327789679,28.44314467,173.43,173.35,20.1903663]
["bitfinex","SOLUSD",1747327791210,28.44314467,173.41,173.35,43.4103663]
["bitfinex","SOLUSD",1747327792103,28.44314467,173.42,173.35,43.4103663]
["bitfinex","SOLUSD",1747327792312,28.44314467,173.43,173.35,43.4103663]
["bitfinex","SOLUSD",1747327793322,8.81023987,173.44,173.35,43.4103663]
["bitfinex","SOLUSD",1747327793510,8.81023987,173.44,173.35,69.4103663]
["bitfinex","SOLUSD",1747327793810,8.81023987,173.44,173.35,152.16373262]
["bitfinex","SOLUSD",1747327793996,8.81023987,173.44,173.35,151.0103663]
["bitfinex","SOLUSD",1747327794709,8.81023987,173.44,173.37,20.18803714]
["bitfinex","SOLUSD",1747327795309,28.44314467,173.43,173.37,43.32803714]
["bitfinex","SOLUSD",1747327795496,28.44314467,173.42,173.37,43.32803714]
["bitfinex","SOLUSD",1747327795909,8.81023987,173.44,173.34,20.48918279]
["bitfinex","SOLUSD",1747327795910,28.44314467,173.4,173.34,20.48918279]
["bitfinex","SOLUSD",1747327796085,28.44314467,173.38,173.35,5.76867608]
["bitfinex","SOLUSD",1747327796287,28.44314467,173.37,173.34,28.9489683]
["bitfinex","SOLUSD",1747327796486,28.44314467,173.37,173.34,5.7689683]
["bitfinex","SOLUSD",1747327796687,28.44314467,173.38,173.33,5.76934171]
["bitfinex","SOLUSD",1747327797316,28.44314467,173.4,173.33,20.192696]
["bitfinex","SOLUSD",1747327797515,37.25338454,173.44,173.33,20.192696]
["bitfinex","SOLUSD",1747327797818,28.44314467,173.39,173.33,20.192696]
["bitfinex","SOLUSD",1747327798219,28.44314467,173.38,173.33,5.76934171]
["bitfinex","SOLUSD",1747327798598,28.44314467,173.37,173.33,5.76934171]
["bitfinex","SOLUSD",1747327798832,28.44314467,173.36,173.33,5.76934171]
["bitfinex","SOLUSD",1747327799008,5.76634759,173.42,173.33,5.76934171]
["bitfinex","SOLUSD",1747327799316,18.64964886,173.41,173.3,6.0502]
["bitfinex","SOLUSD",1747327799516,28.44314467,173.35,173.3,6.0502]
["bitfinex","SOLUSD",1747327799702,28.44314467,173.36,173.3,6.0502]
["bitfinex","SOLUSD",1747327800324,28.44314467,173.38,173.3,11.82046227]
["bitfinex","SOLUSD",1747327800701,28.44314467,173.36,173.3,11.82046227]
["bitfinex","SOLUSD",1747327801025,28.44314467,173.34,173.3,5.77026227]
["bitfinex","SOLUSD",1747327801218,28.44314467,173.33,173.3,5.77026227]
["bitfinex","SOLUSD",1747327802623,28.44314467,173.31,173.26,6.5467]
["bitfinex","SOLUSD",1747327802800,28.44314467,173.33,173.25,20.2020202]
["bitfinex","SOLUSD",1747327804221,28.44314467,173.34,173.25,20.2020202]
["bitfinex","SOLUSD",1747327804422,28.44314467,173.33,173.25,20.2020202]
["bitfinex","SOLUSD",1747327804724,28.44314467,173.32,173.25,20.2020202]
["bitfinex","SOLUSD",1747327804922,28.44314467,173.28,173.24,5.77223917]
["bitfinex","SOLUSD",1747327805315,50.41865774,173.34,173.24,5.77223917]
["bitfinex","SOLUSD",1747327805316,28.44314467,173.29,173.24,5.77223917]
["bitfinex","SOLUSD",1747327805524,28.44314467,173.28,173.24,5.77223917]
["bitfinex","SOLUSD",1747327805698,28.44314467,173.28,173.23,1.6201]
["bitfinex","SOLUSD",1747327805897,24.77214886,173.33,173.22,12.26840194]
["bitfinex","SOLUSD",1747327806100,24.77214886,173.33,173.22,5.77280194]
["bitfinex","SOLUSD",1747327806101,28.44314467,173.26,173.22,5.77280194]
["bitfinex","SOLUSD",1747327806493,28.44314467,173.25,173.2,28.85343636]
["bitfinex","SOLUSD",1747327806725,28.44314467,173.25,173.2,5.77343636]
["bitfinex","SOLUSD",1747327806914,5.77151023,173.27,173.2,5.77343636]
["bitfinex","SOLUSD",1747327807116,28.44314467,173.26,173.2,5.77343636]
["bitfinex","SOLUSD",1747327807315,28.44314467,173.25,173.2,5.77343636]
["bitfinex","SOLUSD",1747327807710,28.44314467,173.25,173.19,28.73391247]
["bitfinex","SOLUSD",1747327807915,28.44314467,173.23,173.18,7.6295]
["bitfinex","SOLUSD",1747327808126,18.64964886,173.27,173.18,5.77425636]
["bitfinex","SOLUSD",1747327808422,28.44314467,173.22,173.16,5.77479383]
["bitfinex","SOLUSD",1747327808625,28.44314467,173.23,173.16,5.77479383]
["bitfinex","SOLUSD",1747327809203,28.44314467,173.24,173.16,20.21230826]
["bitfinex","SOLUSD",1747327809724,5.77167621,173.26,173.16,5.77479383]
["bitfinex","SOLUSD",1747327809908,28.44314467,173.23,173.16,5.77479383]
["bitfinex","SOLUSD",1747327810225,28.44314467,173.24,173.16,5.77479383]
["bitfinex","SOLUSD",1747327810801,5.77167621,173.26,173.16,5.77479383]
["bitfinex","SOLUSD",1747327811004,5.77139418,173.27,173.16,5.77479383]
["bitfinex","SOLUSD",1747327811211,28.44314467,173.25,173.17,1.15473005]
["bitfinex","SOLUSD",1747327811407,31.77034045,173.3,173.17,1.15473005]
["bitfinex","SOLUSD",1747327811608,5.77009952,173.31,173.17,27.15473005]
["bitfinex","SOLUSD",1747327811813,7.31652044,173.32,173.19,26.0]
["bitfinex","SOLUSD",1747327812101,28.44314467,173.29,173.19,27.15439903]
["bitfinex","SOLUSD",1747327812304,28.44314467,173.28,173.19,27.15439903]
["bitfinex","SOLUSD",1747327812919,28.44314467,173.29,173.2,6.92807947]
["bitfinex","SOLUSD",1747327813236,28.44314467,173.3,173.21,30.7296]
["bitfinex","SOLUSD",1747327814153,5.76900888,173.34,173.22,20.20551898]
["bitfinex","SOLUSD",1747327814336,28.44314467,173.29,173.22,20.20551898]
["bitfinex","SOLUSD",1747327814949,28.44314467,173.28,173.22,5.77300542]
["bitfinex","SOLUSD",1747327815242,18.64964886,173.33,173.22,5.77300542]
["bitfinex","SOLUSD",1747327815550,28.44314467,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747327816214,5.77026908,173.31,173.22,5.77300542]
["bitfinex","SOLUSD",1747327816414,28.44314467,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1747327816734,28.44314467,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747327817138,28.44314467,173.28,173.22,5.77300542]
["bitfinex","SOLUSD",1747327817947,28.44314467,173.28,173.22,20.20551898]
["bitfinex","SOLUSD",1747327818241,28.44314467,173.29,173.22,20.20551898]
["bitfinex","SOLUSD",1747327818415,28.44314467,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747327818734,28.44314467,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1747327818925,28.44314467,173.26,173.21,13.62291968]
["bitfinex","SOLUSD",1747327819245,28.44314467,173.25,173.19,5.77390952]
["bitfinex","SOLUSD",1747327819709,154.34964886,173.3,173.19,5.77390952]
["bitfinex","SOLUSD",1747327819913,28.44314467,173.25,173.19,5.77390952]
["bitfinex","SOLUSD",1747327820536,5.77179402,173.26,173.19,5.77390952]
["bitfinex","SOLUSD",1747327820742,28.44314467,173.24,173.19,5.77390952]
["bitfinex","SOLUSD",1747327820924,28.44314467,173.25,173.19,5.77390952]
["bitfinex","SOLUSD",1747327821646,28.44314467,173.24,173.19,5.77390952]
["bitfinex","SOLUSD",1747327823344,28.44314467,173.25,173.19,5.77390952]
["bitfinex","SOLUSD",1747327823638,14.42712723,173.29,173.19,20.20892308]
["bitfinex","SOLUSD",1747327823639,28.44314467,173.26,173.19,20.20892308]
["bitfinex","SOLUSD",1747327825126,28.44314467,173.27,173.19,20.20892308]
["bitfinex","SOLUSD",1747327826541,28.44314467,173.26,173.19,20.20892308]
["bitfinex","SOLUSD",1747327827744,28.44314467,173.23,173.18,5.77427508]
["bitfinex","SOLUSD",1747327829546,17.7753592,173.23,173.17,30.1543]
["bitfinex","SOLUSD",1747327829724,17.7753592,173.2,173.15,23.1]
["bitfinex","SOLUSD",1747327829919,17.7753592,173.2,173.15,45.58]
["bitfinex","SOLUSD",1747327830342,5.77215135,173.25,173.15,45.58]
["bitfinex","SOLUSD",1747327830543,17.7753592,173.21,173.15,45.58]
["bitfinex","SOLUSD",1747327830741,17.7753592,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747327830946,17.7753592,173.21,173.14,28.21567286]
["bitfinex","SOLUSD",1747327831250,135.7,173.26,173.14,42.65485502]
["bitfinex","SOLUSD",1747327831443,135.7,173.26,173.14,125.40980934]
["bitfinex","SOLUSD",1747327831444,28.43405075,173.25,173.14,125.40980934]
["bitfinex","SOLUSD",1747327831638,28.43405075,173.25,173.14,124.25485502]
["bitfinex","SOLUSD",1747327831846,28.43405075,173.25,173.15,1.15471844]
["bitfinex","SOLUSD",1747327832656,28.43405075,173.26,173.15,1.15471844]
["bitfinex","SOLUSD",1747327832855,28.43405075,173.26,173.16,20.2125202]
["bitfinex","SOLUSD",1747327833058,26.0,173.3,173.17,1.15462411]
["bitfinex","SOLUSD",1747327833228,28.43405075,173.29,173.19,6.0837]
["bitfinex","SOLUSD",1747327833421,20.18754886,173.33,173.2,22.44]
["bitfinex","SOLUSD",1747327833422,28.43405075,173.28,173.2,22.44]
["bitfinex","SOLUSD",1747327833747,5.76967459,173.32,173.21,22.4]
["bitfinex","SOLUSD",1747327833748,28.43405075,173.26,173.21,22.4]
["bitfinex","SOLUSD",1747327833936,28.43405075,173.25,173.19,28.4837]
["bitfinex","SOLUSD",1747327834830,28.43405075,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747327835032,28.43405075,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1747327835335,28.43405075,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747327835549,5.77067343,173.29,173.2,5.77367205]
["bitfinex","SOLUSD",1747327835852,18.64964886,173.3,173.2,20.20785218]
["bitfinex","SOLUSD",1747327835853,28.43405075,173.27,173.2,20.20785218]
["bitfinex","SOLUSD",1747327836150,135.7,173.31,173.2,20.20785218]
["bitfinex","SOLUSD",1747327836151,28.43405075,173.28,173.2,20.20785218]
["bitfinex","SOLUSD",1747327836450,141.47012065,173.31,173.2,20.20785218]
["bitfinex","SOLUSD",1747327836757,26.0,173.32,173.2,21.36230315]
["bitfinex","SOLUSD",1747327837060,28.43405075,173.29,173.2,21.36230315]
["bitfinex","SOLUSD",1747327837741,28.43405075,173.28,173.2,21.36230315]
["bitfinex","SOLUSD",1747327838127,28.43405075,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1747327838546,28.43405075,173.24,173.18,5.77433883]
["bitfinex","SOLUSD",1747327838948,28.43405075,173.25,173.17,20.21115495]
["bitfinex","SOLUSD",1747327839344,150.12501875,173.31,173.17,20.21115495]
["bitfinex","SOLUSD",1747327839345,5.77034045,173.3,173.19,26.0]
["bitfinex","SOLUSD",1747327839653,28.43405075,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747327840254,28.43405075,173.28,173.2,20.20785218]
["bitfinex","SOLUSD",1747327840552,28.43405075,173.29,173.21,8.0324]
["bitfinex","SOLUSD",1747327840754,28.43405075,173.28,173.21,8.0324]
["bitfinex","SOLUSD",1747327840958,28.43405075,173.27,173.21,8.0324]
["bitfinex","SOLUSD",1747327841344,24.41932345,173.32,173.22,5.77300542]
["bitfinex","SOLUSD",1747327841675,28.43405075,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747327842162,28.43405075,173.29,173.22,20.20551898]
["bitfinex","SOLUSD",1747327842349,28.43405075,173.29,173.23,22.3]
["bitfinex","SOLUSD",1747327843451,28.43405075,173.27,173.23,28.07252352]
["bitfinex","SOLUSD",1747327844057,28.43405075,173.28,173.23,28.07252352]
["bitfinex","SOLUSD",1747327844363,5.77046237,173.3,173.23,28.07252352]
["bitfinex","SOLUSD",1747327844560,28.43405075,173.28,173.23,28.07252352]
["bitfinex","SOLUSD",1747327844866,5.77046237,173.3,173.23,28.07252352]
["bitfinex","SOLUSD",1747327844867,28.43405075,173.27,173.23,22.3]
["bitfinex","SOLUSD",1747327845037,28.43405075,173.24,173.17,133.9602]
["bitfinex","SOLUSD",1747327845240,28.43405075,173.21,173.17,35.89479876]
["bitfinex","SOLUSD",1747327845747,5.77236607,173.24,173.17,35.89479876]
["bitfinex","SOLUSD",1747327845748,28.43405075,173.22,173.17,35.89479876]
["bitfinex","SOLUSD",1747327846072,28.43405075,173.21,173.17,22.44]
["bitfinex","SOLUSD",1747327846234,28.43405075,173.21,173.17,28.21463486]
["bitfinex","SOLUSD",1747327847471,28.43405075,173.23,173.17,28.21463486]
["bitfinex","SOLUSD",1747327848376,5.77167263,173.26,173.17,28.21463486]
["bitfinex","SOLUSD",1747327848672,28.43405075,173.22,173.17,28.21463486]
["bitfinex","SOLUSD",1747327849196,5.77167263,173.26,173.17,28.21463486]
["bitfinex","SOLUSD",1747327849374,28.43405075,173.23,173.17,42.65131557]
["bitfinex","SOLUSD",1747327851082,28.43405075,173.21,173.17,5.77463486]
["bitfinex","SOLUSD",1747327851581,17.77857691,173.22,173.17,5.77463486]
["bitfinex","SOLUSD",1747327852178,17.77857691,173.23,173.17,5.77463486]
["bitfinex","SOLUSD",1747327852852,135.7,173.27,173.17,20.21131557]
["bitfinex","SOLUSD",1747327853151,135.7,173.27,173.18,1.6203]
["bitfinex","SOLUSD",1747327853347,17.77857691,173.26,173.18,1.6203]
["bitfinex","SOLUSD",1747327853654,17.77857691,173.27,173.19,6.3844]
["bitfinex","SOLUSD",1747327853978,17.77857691,173.29,173.2,21.36228272]
["bitfinex","SOLUSD",1747327854154,17.77857691,173.29,173.2,102.96228272]
["bitfinex","SOLUSD",1747327854355,17.77857691,173.27,173.2,102.96228272]
["bitfinex","SOLUSD",1747327854553,17.77857691,173.27,173.2,21.36228272]
["bitfinex","SOLUSD",1747327854760,13.43251773,173.39,173.24,1.6203]
["bitfinex","SOLUSD",1747327854977,8.98682922,173.39,173.26,26.0]
["bitfinex","SOLUSD",1747327855277,8.98682922,173.39,173.29,26.0]
["bitfinex","SOLUSD",1747327855482,8.98682922,173.39,173.29,27.15366353]
["bitfinex","SOLUSD",1747327855689,8.98682922,173.39,173.3,18.64964886]
["bitfinex","SOLUSD",1747327855865,8.98682922,173.39,173.31,21.34855682]
["bitfinex","SOLUSD",1747327856066,8.98682922,173.39,173.32,47.52]
["bitfinex","SOLUSD",1747327856374,8.98682922,173.39,173.33,1.15354054]
["bitfinex","SOLUSD",1747327856580,8.81023987,173.44,173.33,1.15354054]
["bitfinex","SOLUSD",1747327856581,17.77857691,173.4,173.33,1.15354054]
["bitfinex","SOLUSD",1747327856793,32.35459517,173.44,173.32,47.52]
["bitfinex","SOLUSD",1747327856794,5.76616989,173.43,173.32,47.52]
["bitfinex","SOLUSD",1747327856979,17.77857691,173.41,173.32,47.52]
["bitfinex","SOLUSD",1747327857369,17.77857691,173.42,173.32,47.52]
["bitfinex","SOLUSD",1747327857587,8.81023987,173.44,173.33,1.15354307]
["bitfinex","SOLUSD",1747327857898,28.37881131,173.43,173.35,5.76867608]
["bitfinex","SOLUSD",1747327858602,14.57593848,173.44,173.34,13.73760637]
["bitfinex","SOLUSD",1747327858786,28.37881131,173.4,173.34,7.9686]
["bitfinex","SOLUSD",1747327859102,28.37881131,173.39,173.34,7.9686]
["bitfinex","SOLUSD",1747327859266,28.37881131,173.38,173.34,6.3078]
["bitfinex","SOLUSD",1747327860490,28.37881131,173.35,173.3,6.2648]
["bitfinex","SOLUSD",1747327860664,28.37881131,173.31,173.26,6.4074]
["bitfinex","SOLUSD",1747327860867,28.37881131,173.29,173.26,6.4074]
["bitfinex","SOLUSD",1747327861071,28.37881131,173.29,173.26,12.17900868]
["bitfinex","SOLUSD",1747327861272,28.37881131,173.29,173.26,6.4074]
["bitfinex","SOLUSD",1747327861792,18.64964886,173.35,173.24,48.9544]
["bitfinex","SOLUSD",1747327861977,28.37881131,173.28,173.24,54.72658652]
["bitfinex","SOLUSD",1747327862172,28.37881131,173.28,173.24,54.72661287]
["bitfinex","SOLUSD",1747327862372,28.37881131,173.29,173.24,54.72661287]
["bitfinex","SOLUSD",1747327862969,18.64964886,173.33,173.24,47.38]
["bitfinex","SOLUSD",1747327863172,28.37881131,173.29,173.24,47.38]
["bitfinex","SOLUSD",1747327863370,28.37881131,173.3,173.24,53.15212803]
["bitfinex","SOLUSD",1747327863897,5.76900888,173.34,173.24,53.15212803]
["bitfinex","SOLUSD",1747327863898,5.76988072,173.32,173.24,53.15212803]
["bitfinex","SOLUSD",1747327864095,28.37881131,173.3,173.24,53.15212803]
["bitfinex","SOLUSD",1747327864603,28.37881131,173.29,173.24,53.15212803]
["bitfinex","SOLUSD",1747327864770,28.37881131,173.28,173.24,53.15212803]
["bitfinex","SOLUSD",1747327865798,28.37881131,173.25,173.19,5.77400542]
["bitfinex","SOLUSD",1747327866025,28.37881131,173.25,173.15,5.7753393]
["bitfinex","SOLUSD",1747327866026,28.37881131,173.2,173.15,5.7753393]
["bitfinex","SOLUSD",1747327866316,31.77221806,173.25,173.15,5.7753393]
["bitfinex","SOLUSD",1747327866317,28.37881131,173.17,173.15,5.7753393]
["bitfinex","SOLUSD",1747327866475,28.37881131,173.18,173.14,29.67561183]
["bitfinex","SOLUSD",1747327866673,28.37881131,173.17,173.14,29.67561183]
["bitfinex","SOLUSD",1747327867007,28.37881131,173.19,173.14,29.67561183]
["bitfinex","SOLUSD",1747327867170,28.37881131,173.18,173.14,23.9]
["bitfinex","SOLUSD",1747327867517,28.37881131,173.16,173.13,5.77599274]
["bitfinex","SOLUSD",1747327867803,28.37881131,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1747327868010,28.37881131,173.12,173.07,23.5]
["bitfinex","SOLUSD",1747327868174,28.37881131,173.11,173.07,23.5]
["bitfinex","SOLUSD",1747327868373,28.37881131,173.12,173.07,23.5]
["bitfinex","SOLUSD",1747327868784,28.37881131,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747327869197,28.37881131,173.14,173.08,20.22186271]
["bitfinex","SOLUSD",1747327869884,31.77404669,173.19,173.08,20.22186271]
["bitfinex","SOLUSD",1747327870085,28.37881131,173.14,173.08,20.22186271]
["bitfinex","SOLUSD",1747327871074,28.37881131,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747327872507,28.37881131,173.09,173.06,5.77834277]
["bitfinex","SOLUSD",1747327872687,28.37881131,173.07,173.01,5.78001271]
["bitfinex","SOLUSD",1747327873000,28.37881131,173.12,173.01,5.78001271]
["bitfinex","SOLUSD",1747327873001,28.37881131,173.05,173.01,5.78001271]
["bitfinex","SOLUSD",1747327873184,54.37881131,173.12,173.01,5.78001271]
["bitfinex","SOLUSD",1747327873700,18.64964886,173.08,172.97,6.6096]
["bitfinex","SOLUSD",1747327873881,18.64964886,173.08,172.95,25.3042]
["bitfinex","SOLUSD",1747327873882,28.37881131,173.0,172.95,25.3042]
["bitfinex","SOLUSD",1747327874314,28.37881131,173.0,172.93,63.97637917]
["bitfinex","SOLUSD",1747327874315,28.37881131,172.96,172.89,14.45935045]
["bitfinex","SOLUSD",1747327874796,28.37881131,172.98,172.89,14.45935045]
["bitfinex","SOLUSD",1747327875176,28.37881131,172.97,172.89,14.45935045]
["bitfinex","SOLUSD",1747327875405,28.37881131,172.97,172.89,20.24337497]
["bitfinex","SOLUSD",1747327875604,28.37881131,173.04,172.9,44.64964886]
["bitfinex","SOLUSD",1747327875792,28.37881131,173.02,172.9,45.80605489]
["bitfinex","SOLUSD",1747327876180,28.37881131,173.01,172.9,45.80605489]
["bitfinex","SOLUSD",1747327876380,31.77834277,173.06,172.9,45.80605489]
["bitfinex","SOLUSD",1747327876597,28.37881131,173.02,172.9,45.80605489]
["bitfinex","SOLUSD",1747327876903,28.37881131,173.01,172.9,45.80605489]
["bitfinex","SOLUSD",1747327877295,28.37881131,173.03,172.91,49.15852176]
["bitfinex","SOLUSD",1747327877479,28.37881131,173.03,172.92,1.15610175]
["bitfinex","SOLUSD",1747327877803,28.37881131,173.03,172.92,18.64964886]
["bitfinex","SOLUSD",1747327878104,28.37881131,173.05,172.94,18.64964886]
["bitfinex","SOLUSD",1747327878304,28.37881131,173.07,172.96,51.29064886]
["bitfinex","SOLUSD",1747327878481,28.37881131,173.07,172.97,1.15583577]
["bitfinex","SOLUSD",1747327878683,33.27834397,173.11,172.98,18.64964886]
["bitfinex","SOLUSD",1747327878897,39.53157553,173.16,173.0,18.64964886]
["bitfinex","SOLUSD",1747327879215,29.29502456,173.16,173.02,18.64964886]
["bitfinex","SOLUSD",1747327879402,28.37881131,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747327879579,28.37881131,173.13,173.04,20.22653721]
["bitfinex","SOLUSD",1747327879788,28.37881131,173.15,173.05,19.80510301]
["bitfinex","SOLUSD",1747327880021,28.37881131,173.16,173.05,19.80510301]
["bitfinex","SOLUSD",1747327880380,28.37881131,173.16,173.05,45.80510301]
["bitfinex","SOLUSD",1747327880581,28.37881131,173.17,173.07,18.64964886]
["bitfinex","SOLUSD",1747327880801,28.37881131,173.17,173.07,19.80476641]
["bitfinex","SOLUSD",1747327881184,366.35042553,173.25,173.07,19.80476641]
["bitfinex","SOLUSD",1747327881386,43.15813553,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747327881578,43.15813553,173.22,173.13,23.78]
["bitfinex","SOLUSD",1747327881813,43.15813553,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747327882690,59.05179082,173.27,173.16,18.64964886]
["bitfinex","SOLUSD",1747327882899,5.77107648,173.28,173.16,44.64964886]
["bitfinex","SOLUSD",1747327883108,16.0583918,173.34,173.18,18.64964886]
["bitfinex","SOLUSD",1747327883307,5.76934171,173.33,173.19,6.5167]
["bitfinex","SOLUSD",1747327883607,43.15813553,173.24,173.2,23.76]
["bitfinex","SOLUSD",1747327883909,43.15813553,173.27,173.2,23.76]
["bitfinex","SOLUSD",1747327884211,20.19180068,173.34,173.2,23.76]
["bitfinex","SOLUSD",1747327884405,43.15813553,173.29,173.2,23.76]
["bitfinex","SOLUSD",1747327884709,43.15813553,173.28,173.2,23.76]
["bitfinex","SOLUSD",1747327884913,43.15813553,173.24,173.2,23.76]
["bitfinex","SOLUSD",1747327885090,43.15813553,173.23,173.17,5.77460713]
["bitfinex","SOLUSD",1747327885288,26.0,173.31,173.17,29.63460713]
["bitfinex","SOLUSD",1747327885493,43.15813553,173.24,173.17,29.63460713]
["bitfinex","SOLUSD",1747327885824,43.15813553,173.23,173.17,29.63460713]
["bitfinex","SOLUSD",1747327886793,43.15813553,173.23,173.17,23.86]
["bitfinex","SOLUSD",1747327887190,43.15813553,173.22,173.16,23.9]
["bitfinex","SOLUSD",1747327887420,43.15813553,173.2,173.16,23.9]
["bitfinex","SOLUSD",1747327887715,5.77293268,173.23,173.14,23.84]
["bitfinex","SOLUSD",1747327887903,43.15813553,173.21,173.14,29.61554504]
["bitfinex","SOLUSD",1747327888211,43.15813553,173.22,173.14,29.61554504]
["bitfinex","SOLUSD",1747327888404,5.77133952,173.27,173.14,29.61554504]
["bitfinex","SOLUSD",1747327888405,31.77133952,173.27,173.14,29.61554504]
["bitfinex","SOLUSD",1747327888596,5.77133952,173.27,173.15,18.64964886]
["bitfinex","SOLUSD",1747327888814,5.7660151,173.43,173.24,18.64964886]
["bitfinex","SOLUSD",1747327889012,15.7660151,173.43,173.26,18.64964886]
["bitfinex","SOLUSD",1747327889244,43.15813553,173.32,173.25,47.72]
["bitfinex","SOLUSD",1747327889419,43.15813553,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1747327889606,5.76767793,173.38,173.26,5.77167263]
["bitfinex","SOLUSD",1747327889915,43.15813553,173.31,173.26,5.77167263]
["bitfinex","SOLUSD",1747327890212,43.15813553,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1747327890412,43.15813553,173.34,173.26,5.77167263]
["bitfinex","SOLUSD",1747327890712,43.15813553,173.31,173.26,5.77167263]
["bitfinex","SOLUSD",1747327890903,43.15813553,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1747327891217,43.15813553,173.3,173.26,23.86]
["bitfinex","SOLUSD",1747327891418,43.15813553,173.31,173.26,29.63144935]
["bitfinex","SOLUSD",1747327891622,5.76928965,173.34,173.26,29.63144935]
["bitfinex","SOLUSD",1747327891806,43.15813553,173.32,173.26,29.63144935]
["bitfinex","SOLUSD",1747327892200,48.92677463,173.36,173.26,29.63144935]
["bitfinex","SOLUSD",1747327892706,43.15813553,173.36,173.26,29.63144935]
["bitfinex","SOLUSD",1747327892911,43.15813553,173.32,173.26,29.63144935]
["bitfinex","SOLUSD",1747327894208,43.15813553,173.33,173.26,29.63144935]
["bitfinex","SOLUSD",1747327894528,43.15813553,173.36,173.26,45.21469131]
["bitfinex","SOLUSD",1747327894825,43.15813553,173.35,173.26,125.66063092]
["bitfinex","SOLUSD",1747327894996,43.15813553,173.32,173.26,5.77144935]
["bitfinex","SOLUSD",1747327895203,26.0,173.39,173.27,23.8]
["bitfinex","SOLUSD",1747327895404,43.15813553,173.34,173.27,23.8]
["bitfinex","SOLUSD",1747327895805,43.15813553,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1747327896004,43.15813553,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747327896301,43.15813553,173.3,173.26,23.82]
["bitfinex","SOLUSD",1747327896500,43.15813553,173.3,173.26,47.58]
["bitfinex","SOLUSD",1747327896735,69.15813553,173.36,173.26,47.58]
["bitfinex","SOLUSD",1747327896736,43.15813553,173.31,173.26,47.58]
["bitfinex","SOLUSD",1747327897220,43.15813553,173.3,173.26,47.58]
["bitfinex","SOLUSD",1747327897423,43.15813553,173.29,173.25,23.74]
["bitfinex","SOLUSD",1747327897621,43.15813553,173.28,173.24,23.82]
["bitfinex","SOLUSD",1747327897807,43.15813553,173.3,173.24,23.82]
["bitfinex","SOLUSD",1747327898006,135.7,173.35,173.24,47.54]
["bitfinex","SOLUSD",1747327898527,43.15813553,173.33,173.24,47.54]
["bitfinex","SOLUSD",1747327899024,43.15813553,173.32,173.24,47.54]
["bitfinex","SOLUSD",1747327899228,141.46874668,173.35,173.25,5.77200577]
["bitfinex","SOLUSD",1747327899406,135.7,173.35,173.25,5.77200577]
["bitfinex","SOLUSD",1747327899614,135.7,173.4,173.26,18.64964886]
["bitfinex","SOLUSD",1747327899814,161.7,173.4,173.26,18.64964886]
["bitfinex","SOLUSD",1747327900012,43.15813553,173.35,173.26,18.64964886]
["bitfinex","SOLUSD",1747327900218,161.7,173.4,173.26,18.64964886]
["bitfinex","SOLUSD",1747327900421,43.15813553,173.35,173.26,18.64964886]
["bitfinex","SOLUSD",1747327900807,43.15813553,173.35,173.27,5.77133952]
["bitfinex","SOLUSD",1747327901203,43.15813553,173.35,173.27,20.19968833]
["bitfinex","SOLUSD",1747327901630,43.15813553,173.34,173.27,20.19968833]
["bitfinex","SOLUSD",1747327901828,43.15813553,173.35,173.27,20.19968833]
["bitfinex","SOLUSD",1747327902131,43.15813553,173.33,173.27,5.77133952]
["bitfinex","SOLUSD",1747327902428,43.15813553,173.32,173.27,5.77133952]
["bitfinex","SOLUSD",1747327902627,43.15813553,173.36,173.27,5.77133952]
["bitfinex","SOLUSD",1747327902628,43.15813553,173.31,173.27,5.77133952]
["bitfinex","SOLUSD",1747327902803,43.15813553,173.31,173.27,29.43133952]
["bitfinex","SOLUSD",1747327903004,43.15813553,173.3,173.26,23.82]
["bitfinex","SOLUSD",1747327903313,28.43802293,173.27,173.19,30.207]
["bitfinex","SOLUSD",1747327903628,28.43802293,173.24,173.19,30.207]
["bitfinex","SOLUSD",1747327903822,28.43802293,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1747327904016,28.43802293,173.23,173.19,12.34091416]
["bitfinex","SOLUSD",1747327904287,28.43802293,173.22,173.18,23.6]
["bitfinex","SOLUSD",1747327904425,28.43802293,173.22,173.17,5.77467228]
["bitfinex","SOLUSD",1747327904625,28.43802293,173.21,173.17,5.77467228]
["bitfinex","SOLUSD",1747327904826,28.43802293,173.2,173.16,5.77500045]
["bitfinex","SOLUSD",1747327905016,28.43802293,173.19,173.15,53.17529169]
["bitfinex","SOLUSD",1747327905408,28.43802293,173.2,173.15,53.17529169]
["bitfinex","SOLUSD",1747327905732,43.14984404,173.2,173.15,53.17529169]
["bitfinex","SOLUSD",1747327906226,31.77133952,173.27,173.15,53.17529169]
["bitfinex","SOLUSD",1747327906607,43.14984404,173.2,173.15,53.17529169]
["bitfinex","SOLUSD",1747327906931,43.14984404,173.19,173.15,53.17529169]
["bitfinex","SOLUSD",1747327907124,43.14984404,173.2,173.15,53.17529169]
["bitfinex","SOLUSD",1747327907431,43.14984404,173.21,173.15,53.17529169]
["bitfinex","SOLUSD",1747327907629,31.77143541,173.27,173.15,67.61363994]
["bitfinex","SOLUSD",1747327907930,43.14984404,173.23,173.15,67.61363994]
["bitfinex","SOLUSD",1747327908116,31.77143541,173.27,173.15,67.61363994]
["bitfinex","SOLUSD",1747327908438,43.14984404,173.22,173.15,67.61363994]
["bitfinex","SOLUSD",1747327908604,31.77143541,173.27,173.15,67.61363994]
["bitfinex","SOLUSD",1747327908810,43.14984404,173.2,173.15,53.17529169]
["bitfinex","SOLUSD",1747327909016,43.14984404,173.21,173.15,67.61363994]
["bitfinex","SOLUSD",1747327909720,43.14984404,173.2,173.15,53.17529169]
["bitfinex","SOLUSD",1747327910429,43.14984404,173.22,173.15,53.17529169]
["bitfinex","SOLUSD",1747327910935,43.14984404,173.23,173.15,53.17529169]
["bitfinex","SOLUSD",1747327911148,135.7,173.26,173.15,67.61363994]
["bitfinex","SOLUSD",1747327911442,43.14984404,173.24,173.15,149.21363994]
["bitfinex","SOLUSD",1747327911646,31.7714286,173.27,173.15,149.21363994]
["bitfinex","SOLUSD",1747327911819,43.14984404,173.24,173.15,149.21363994]
["bitfinex","SOLUSD",1747327912016,31.7714286,173.27,173.15,149.21363994]
["bitfinex","SOLUSD",1747327912220,43.14984404,173.28,173.16,19.80430844]
["bitfinex","SOLUSD",1747327912523,43.14984404,173.26,173.16,19.80430844]
["bitfinex","SOLUSD",1747327912727,43.14984404,173.24,173.17,47.3]
["bitfinex","SOLUSD",1747327912928,43.14984404,173.23,173.17,47.3]
["bitfinex","SOLUSD",1747327913314,18.64964886,173.31,173.15,20.21363994]
["bitfinex","SOLUSD",1747327913315,8.81023987,173.44,173.25,18.64964886]
["bitfinex","SOLUSD",1747327913627,43.14984404,173.41,173.29,26.0]
["bitfinex","SOLUSD",1747327913818,43.14984404,173.4,173.29,26.0]
["bitfinex","SOLUSD",1747327914148,43.14984404,173.38,173.29,26.0]
["bitfinex","SOLUSD",1747327914648,43.14984404,173.37,173.3,23.42]
["bitfinex","SOLUSD",1747327915223,66.37429055,173.44,173.27,23.4]
["bitfinex","SOLUSD",1747327915224,43.14984404,173.35,173.27,23.4]
["bitfinex","SOLUSD",1747327915719,43.14984404,173.34,173.27,29.17133952]
["bitfinex","SOLUSD",1747327915921,43.14984404,173.34,173.27,23.4]
["bitfinex","SOLUSD",1747327916131,43.14984404,173.29,173.23,12.16139492]
["bitfinex","SOLUSD",1747327916318,26.0,173.33,173.23,12.16139492]
["bitfinex","SOLUSD",1747327916523,43.14984404,173.3,173.23,12.16139492]
["bitfinex","SOLUSD",1747327916722,26.0,173.35,173.23,12.16139492]
["bitfinex","SOLUSD",1747327916922,43.14984404,173.32,173.23,12.16139492]
["bitfinex","SOLUSD",1747327917153,43.14984404,173.31,173.23,12.16139492]
["bitfinex","SOLUSD",1747327917451,48.91989668,173.31,173.23,12.16139492]
["bitfinex","SOLUSD",1747327917752,43.14984404,173.31,173.23,12.16139492]
["bitfinex","SOLUSD",1747327917961,23.38,173.42,173.23,12.16139492]
["bitfinex","SOLUSD",1747327918123,43.14984404,173.37,173.24,18.64964886]
["bitfinex","SOLUSD",1747327918323,43.14984404,173.37,173.24,19.80363536]
["bitfinex","SOLUSD",1747327918560,69.14984404,173.38,173.24,19.80363536]
["bitfinex","SOLUSD",1747327919062,5.76834333,173.36,173.25,5.77200577]
["bitfinex","SOLUSD",1747327919353,5.76834333,173.36,173.25,20.2020202]
["bitfinex","SOLUSD",1747327919723,48.91790027,173.37,173.25,47.35603987]
["bitfinex","SOLUSD",1747327919923,48.91790027,173.37,173.26,18.64964886]
["bitfinex","SOLUSD",1747327920725,5.76767141,173.39,173.27,24.53394872]
["bitfinex","SOLUSD",1747327921077,5.76767141,173.39,173.29,5.77067343]
["bitfinex","SOLUSD",1747327921237,5.76767141,173.39,173.3,23.88]
["bitfinex","SOLUSD",1747327921424,48.91751545,173.39,173.3,23.88]
["bitfinex","SOLUSD",1747327921827,5.76767141,173.39,173.3,23.88]
["bitfinex","SOLUSD",1747327922248,43.14984404,173.42,173.31,5.7700075]
["bitfinex","SOLUSD",1747327922427,5.7663314,173.43,173.33,6.5801]
["bitfinex","SOLUSD",1747327922628,8.81023987,173.44,173.34,24.533499]
["bitfinex","SOLUSD",1747327922830,8.81023987,173.44,173.35,18.64964886]
["bitfinex","SOLUSD",1747327923043,8.81023987,173.44,173.37,18.64964886]
["bitfinex","SOLUSD",1747327923249,8.81023987,173.44,173.38,23.82]
["bitfinex","SOLUSD",1747327924273,8.81023987,173.44,173.39,6.92050848]
["bitfinex","SOLUSD",1747327924442,8.81023987,173.44,173.39,21.3388717]
["bitfinex","SOLUSD",1747327924637,8.81023987,173.44,173.39,20.18570851]
["bitfinex","SOLUSD",1747327925038,8.81023987,173.44,173.39,5.76734529]
["bitfinex","SOLUSD",1747327925751,8.81023987,173.44,173.37,44.64964886]
["bitfinex","SOLUSD",1747327925752,14.5759927,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747327925943,14.5759927,173.44,173.36,5.76828094]
["bitfinex","SOLUSD",1747327926168,43.14984404,173.43,173.37,23.74]
["bitfinex","SOLUSD",1747327926351,43.14984404,173.42,173.37,23.74]
["bitfinex","SOLUSD",1747327926546,43.14984404,173.43,173.37,23.74]
["bitfinex","SOLUSD",1747327926746,43.14984404,173.42,173.35,23.72]
["bitfinex","SOLUSD",1747327927050,43.14984404,173.4,173.33,8.2076]
["bitfinex","SOLUSD",1747327927247,43.14984404,173.4,173.33,31.9076]
["bitfinex","SOLUSD",1747327927560,43.14984404,173.38,173.33,6.5801]
["bitfinex","SOLUSD",1747327927767,43.14984404,173.37,173.31,23.68]
["bitfinex","SOLUSD",1747327927950,43.14984404,173.36,173.31,23.68]
["bitfinex","SOLUSD",1747327928274,5.76867608,173.35,173.29,23.36]
["bitfinex","SOLUSD",1747327928872,43.14984404,173.34,173.29,23.36]
["bitfinex","SOLUSD",1747327929047,43.14984404,173.34,173.28,6.0165]
["bitfinex","SOLUSD",1747327929542,48.91852012,173.35,173.28,6.0165]
["bitfinex","SOLUSD",1747327929960,48.91852012,173.35,173.26,23.64]
["bitfinex","SOLUSD",1747327929961,43.14984404,173.33,173.26,23.64]
["bitfinex","SOLUSD",1747327930162,20.1903663,173.35,173.24,239.6]
["bitfinex","SOLUSD",1747327930163,43.14984404,173.3,173.24,239.6]
["bitfinex","SOLUSD",1747327930380,43.14984404,173.3,173.24,23.6]
["bitfinex","SOLUSD",1747327930671,43.14984404,173.3,173.23,31.4048]
["bitfinex","SOLUSD",1747327931280,43.14984404,173.31,173.24,5.77227672]
["bitfinex","SOLUSD",1747327931448,48.91852012,173.35,173.24,20.20312409]
["bitfinex","SOLUSD",1747327931644,43.14984404,173.34,173.24,20.20312409]
["bitfinex","SOLUSD",1747327931865,43.14984404,173.32,173.24,5.77227672]
["bitfinex","SOLUSD",1747327932086,43.14984404,173.34,173.24,20.20312409]
["bitfinex","SOLUSD",1747327932266,5.76767793,173.38,173.24,47.35740623]
["bitfinex","SOLUSD",1747327932457,43.14984404,173.35,173.24,47.35740623]
["bitfinex","SOLUSD",1747327932658,43.14984404,173.33,173.24,46.20312409]
["bitfinex","SOLUSD",1747327932963,5.76767793,173.38,173.24,46.20312409]
["bitfinex","SOLUSD",1747327933350,43.14984404,173.39,173.26,20.2008542]
["bitfinex","SOLUSD",1747327933658,43.14984404,173.39,173.27,1.15383548]
["bitfinex","SOLUSD",1747327934760,43.14984404,173.39,173.28,20.19852261]
["bitfinex","SOLUSD",1747327934963,43.14984404,173.38,173.28,20.19852261]
["bitfinex","SOLUSD",1747327935158,43.14984404,173.37,173.28,20.19852261]
["bitfinex","SOLUSD",1747327935375,43.14984404,173.38,173.28,20.19852261]
["bitfinex","SOLUSD",1747327935676,43.14984404,173.37,173.28,20.19852261]
["bitfinex","SOLUSD",1747327935877,31.76749994,173.39,173.28,14.42751615]
["bitfinex","SOLUSD",1747327936051,43.14984404,173.37,173.28,14.42751615]
["bitfinex","SOLUSD",1747327936875,43.14984404,173.36,173.28,14.42751615]
["bitfinex","SOLUSD",1747327937449,43.14984404,173.37,173.28,14.42751615]
["bitfinex","SOLUSD",1747327937758,43.14984404,173.38,173.28,14.42751615]
["bitfinex","SOLUSD",1747327938161,43.14984404,173.37,173.28,20.19852261]
["bitfinex","SOLUSD",1747327938465,43.14984404,173.35,173.28,5.77100646]
["bitfinex","SOLUSD",1747327939346,43.14984404,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1747327939547,43.14984404,173.35,173.28,5.77100646]
["bitfinex","SOLUSD",1747327939754,43.14984404,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747327940149,43.14984404,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1747327940345,43.14984404,173.31,173.25,5.77200577]
["bitfinex","SOLUSD",1747327940554,43.14984404,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1747327940749,178.84984404,173.36,173.25,5.77200577]
["bitfinex","SOLUSD",1747327940968,43.14984404,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1747327941152,43.14984404,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747327941558,43.14984404,173.32,173.24,5.77233895]
["bitfinex","SOLUSD",1747327941753,43.14984404,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747327942371,43.14984404,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747327942875,46.19153109,173.34,173.24,5.77233895]
["bitfinex","SOLUSD",1747327943085,43.14984404,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747327943479,141.46876693,173.35,173.24,5.77233895]
["bitfinex","SOLUSD",1747327943790,43.14984404,173.35,173.25,26.0]
["bitfinex","SOLUSD",1747327944090,43.14984404,173.33,173.24,101.80318632]
["bitfinex","SOLUSD",1747327944271,43.14984404,173.34,173.24,101.80318632]
["bitfinex","SOLUSD",1747327944465,20.1882829,173.37,173.24,87.37233895]
["bitfinex","SOLUSD",1747327944466,43.14984404,173.32,173.24,87.37233895]
["bitfinex","SOLUSD",1747327944779,43.14984404,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747327944968,204.84984404,173.36,173.24,5.77233895]
["bitfinex","SOLUSD",1747327944969,43.14984404,173.32,173.24,5.77233895]
["bitfinex","SOLUSD",1747327945482,28.41782622,173.32,173.24,5.77233895]
["bitfinex","SOLUSD",1747327945856,28.41782622,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747327946182,28.41782622,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747327947157,28.41782622,173.28,173.21,5.77333872]
["bitfinex","SOLUSD",1747327947579,5.77034045,173.3,173.21,5.77333872]
["bitfinex","SOLUSD",1747327947785,28.41782622,173.28,173.21,5.77333872]
["bitfinex","SOLUSD",1747327948075,28.41782622,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747327948272,28.41782622,173.25,173.2,100.0]
["bitfinex","SOLUSD",1747327948477,28.41782622,173.24,173.2,100.0]
["bitfinex","SOLUSD",1747327949171,28.41782622,173.25,173.2,105.77360456]
["bitfinex","SOLUSD",1747327950495,26.0,173.3,173.2,120.20778469]
["bitfinex","SOLUSD",1747327950666,28.41782622,173.26,173.2,120.20778469]
["bitfinex","SOLUSD",1747327950980,28.41782622,173.24,173.2,105.77360456]
["bitfinex","SOLUSD",1747327952092,1.513,173.36,173.2,105.77360456]
["bitfinex","SOLUSD",1747327952258,5.76767793,173.38,173.23,26.0]
["bitfinex","SOLUSD",1747327952456,28.41782622,173.35,173.24,1.15425678]
["bitfinex","SOLUSD",1747327952657,28.41782622,173.35,173.25,24.28]
["bitfinex","SOLUSD",1747327952857,28.41782622,173.35,173.26,24.24]
["bitfinex","SOLUSD",1747327953078,28.41782622,173.35,173.27,1.5624]
["bitfinex","SOLUSD",1747327953289,28.41782622,173.35,173.28,5.77100646]
["bitfinex","SOLUSD",1747327953597,28.41782622,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1747327954897,28.41782622,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747327955384,28.41782622,173.32,173.27,1.5624]
["bitfinex","SOLUSD",1747327955587,28.41782622,173.29,173.23,48.4]
["bitfinex","SOLUSD",1747327955967,28.41782622,173.3,173.23,48.4]
["bitfinex","SOLUSD",1747327956373,28.41782622,173.28,173.22,7.41650542]
["bitfinex","SOLUSD",1747327956589,28.41782622,173.27,173.22,7.41650542]
["bitfinex","SOLUSD",1747327957577,28.41782622,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1747327957998,28.41782622,173.25,173.22,5.77300542]
["bitfinex","SOLUSD",1747327958176,28.41782622,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1747327958992,28.41782622,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747327959299,28.41782622,173.29,173.22,5.77300542]
["bitfinex","SOLUSD",1747327959496,28.41782622,173.29,173.22,14.43251356]
["bitfinex","SOLUSD",1747327959683,164.11782622,173.3,173.22,14.43251356]
["bitfinex","SOLUSD",1747327959896,135.7,173.3,173.22,14.43251356]
["bitfinex","SOLUSD",1747327960285,26.0,173.34,173.22,14.43251356]
["bitfinex","SOLUSD",1747327960495,28.41782622,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747327961386,5.77070744,173.29,173.21,20.20668552]
["bitfinex","SOLUSD",1747327961601,28.41782622,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747327961784,28.41782622,173.26,173.21,5.77333872]
["bitfinex","SOLUSD",1747327961984,5.77043333,173.3,173.21,5.77333872]
["bitfinex","SOLUSD",1747327962300,28.41782622,173.24,173.2,105.7736002]
["bitfinex","SOLUSD",1747327962498,10.0,173.33,173.2,105.7736002]
["bitfinex","SOLUSD",1747327962499,1.6251,173.38,173.2,105.7736002]
["bitfinex","SOLUSD",1747327962706,28.41782622,173.34,173.21,1.15439857]
["bitfinex","SOLUSD",1747327963017,28.41782622,173.32,173.21,1.15439857]
["bitfinex","SOLUSD",1747327963193,28.41782622,173.36,173.21,1.15439857]
["bitfinex","SOLUSD",1747327963194,26.0,173.35,173.21,1.15439857]
["bitfinex","SOLUSD",1747327963515,28.41782622,173.31,173.2,149.0761406]
["bitfinex","SOLUSD",1747327963806,28.41782622,173.28,173.21,25.12]
["bitfinex","SOLUSD",1747327964110,28.41782622,173.29,173.21,25.12]
["bitfinex","SOLUSD",1747327964675,28.41782622,173.29,173.22,5.77300542]
["bitfinex","SOLUSD",1747327964884,28.41782622,173.3,173.22,20.20551898]
["bitfinex","SOLUSD",1747327965088,28.41782622,173.31,173.22,20.20551898]
["bitfinex","SOLUSD",1747327965293,28.41782622,173.29,173.22,20.20551898]
["bitfinex","SOLUSD",1747327965483,5.76937627,173.33,173.22,5.77300542]
["bitfinex","SOLUSD",1747327965484,28.41782622,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1747327966209,28.41782622,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747327966788,31.77062777,173.3,173.21,5.77333872]
["bitfinex","SOLUSD",1747327966988,28.41782622,173.29,173.21,5.77333872]
["bitfinex","SOLUSD",1747327967195,28.41782622,173.3,173.21,20.20668552]
["bitfinex","SOLUSD",1747327967493,28.41782622,173.31,173.21,20.20668552]
["bitfinex","SOLUSD",1747327969914,28.41782622,173.29,173.21,20.20668552]
["bitfinex","SOLUSD",1747327970208,28.41782622,173.26,173.21,5.77333872]
["bitfinex","SOLUSD",1747327971003,5.77003599,173.31,173.21,5.77333872]
["bitfinex","SOLUSD",1747327971214,28.41782622,173.26,173.21,5.77333872]
["bitfinex","SOLUSD",1747327972608,26.0,173.32,173.21,5.77333872]
["bitfinex","SOLUSD",1747327972821,5.76774652,173.38,173.23,7.8118]
["bitfinex","SOLUSD",1747327973135,5.76774652,173.38,173.27,26.0]
["bitfinex","SOLUSD",1747327973320,28.41782622,173.38,173.28,27.68]
["bitfinex","SOLUSD",1747327973521,28.41782622,173.37,173.29,5.77067343]
["bitfinex","SOLUSD",1747327974693,28.41782622,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1747327974992,28.41782622,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747327975195,28.41782622,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747327975411,43.08862386,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747327975619,43.08862386,173.34,173.28,33.37094036]
["bitfinex","SOLUSD",1747327976211,1.5274,173.42,173.28,33.37094036]
["bitfinex","SOLUSD",1747327976509,48.85530398,173.41,173.29,9.06864309]
["bitfinex","SOLUSD",1747327976713,43.08862386,173.4,173.3,20.19619157]
["bitfinex","SOLUSD",1747327977010,43.08862386,173.38,173.3,20.19619157]
["bitfinex","SOLUSD",1747327978119,43.08862386,173.39,173.3,20.19619157]
["bitfinex","SOLUSD",1747327978796,43.08862386,173.41,173.3,20.19619157]
["bitfinex","SOLUSD",1747327979011,43.08862386,173.42,173.3,75.04789382]
["bitfinex","SOLUSD",1747327979215,14.57625419,173.44,173.31,1.15371948]
["bitfinex","SOLUSD",1747327979519,43.08862386,173.43,173.31,82.75371948]
["bitfinex","SOLUSD",1747327980027,43.08862386,173.42,173.32,20.19386106]
["bitfinex","SOLUSD",1747327980197,43.08862386,173.41,173.33,27.4]
["bitfinex","SOLUSD",1747327980619,43.08862386,173.4,173.32,20.19386106]
["bitfinex","SOLUSD",1747327980826,43.08862386,173.39,173.33,27.38]
["bitfinex","SOLUSD",1747327981205,43.08862386,173.4,173.33,27.38]
["bitfinex","SOLUSD",1747327981729,43.08862386,173.4,173.34,5.76900888]
["bitfinex","SOLUSD",1747327981945,43.08862386,173.38,173.31,27.28]
["bitfinex","SOLUSD",1747327982105,5.7660151,173.43,173.31,27.28]
["bitfinex","SOLUSD",1747327982303,43.08862386,173.39,173.31,27.28]
["bitfinex","SOLUSD",1747327982804,43.08862386,173.4,173.31,27.28]
["bitfinex","SOLUSD",1747327983198,43.08862386,173.41,173.31,27.28]
["bitfinex","SOLUSD",1747327983399,43.08862386,173.41,173.31,28.43370176]
["bitfinex","SOLUSD",1747327984018,43.08862386,173.39,173.32,20.19386106]
["bitfinex","SOLUSD",1747327984600,43.08862386,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747327985010,48.85536728,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747327985214,43.08862386,173.4,173.32,20.19386106]
["bitfinex","SOLUSD",1747327985420,5.76674342,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747327985421,43.08862386,173.39,173.32,20.19386106]
["bitfinex","SOLUSD",1747327985595,43.08862386,173.4,173.32,20.19386106]
["bitfinex","SOLUSD",1747327985795,43.08862386,173.39,173.32,5.76967459]
["bitfinex","SOLUSD",1747327986012,5.76674342,173.41,173.31,5.76991966]
["bitfinex","SOLUSD",1747327986013,43.08862386,173.36,173.31,5.76991966]
["bitfinex","SOLUSD",1747327986226,43.08862386,173.37,173.31,5.76991966]
["bitfinex","SOLUSD",1747327986425,31.76674342,173.41,173.31,5.76991966]
["bitfinex","SOLUSD",1747327986607,43.08862386,173.37,173.31,5.76991966]
["bitfinex","SOLUSD",1747327986827,43.08862386,173.35,173.3,5.77024421]
["bitfinex","SOLUSD",1747327987010,43.08862386,173.34,173.3,5.77024421]
["bitfinex","SOLUSD",1747327987829,43.08862386,173.35,173.3,5.77024421]
["bitfinex","SOLUSD",1747327988630,43.08862386,173.33,173.29,7.9146]
["bitfinex","SOLUSD",1747327988934,43.08862386,173.33,173.29,6.3729]
["bitfinex","SOLUSD",1747327989144,43.08862386,173.33,173.28,5.77089242]
["bitfinex","SOLUSD",1747327989313,48.85800808,173.33,173.27,5.77133952]
["bitfinex","SOLUSD",1747327989627,43.08862386,173.33,173.27,5.77133952]
["bitfinex","SOLUSD",1747327990634,5.76875804,173.35,173.27,5.77133952]
["bitfinex","SOLUSD",1747327990635,43.08862386,173.34,173.27,5.77133952]
["bitfinex","SOLUSD",1747327992017,48.85767445,173.34,173.27,5.77133952]
["bitfinex","SOLUSD",1747327992322,43.08862386,173.33,173.26,32.55157501]
["bitfinex","SOLUSD",1747327992501,43.08862386,173.31,173.25,13.88330876]
["bitfinex","SOLUSD",1747327992702,5.76905059,173.34,173.25,8.1114]
["bitfinex","SOLUSD",1747327992703,43.08862386,173.29,173.25,8.1114]
["bitfinex","SOLUSD",1747327992908,43.08862386,173.28,173.21,34.6535]
["bitfinex","SOLUSD",1747327993223,43.08862386,173.25,173.21,8.0535]
["bitfinex","SOLUSD",1747327993399,18.64964886,173.31,173.21,12.18595237]
["bitfinex","SOLUSD",1747327993599,43.08862386,173.29,173.21,12.18595237]
["bitfinex","SOLUSD",1747327994225,43.08862386,173.3,173.21,12.18595237]
["bitfinex","SOLUSD",1747327994425,43.08862386,173.31,173.21,12.18595237]
["bitfinex","SOLUSD",1747327994637,43.08862386,173.31,173.21,26.61929917]
["bitfinex","SOLUSD",1747327994932,43.08862386,173.3,173.21,26.61929917]
["bitfinex","SOLUSD",1747327995134,43.08862386,173.31,173.21,26.61929917]
["bitfinex","SOLUSD",1747327995428,28.41841464,173.31,173.21,26.61929917]
["bitfinex","SOLUSD",1747327995811,28.41841464,173.3,173.21,26.61929917]
["bitfinex","SOLUSD",1747327996117,28.41841464,173.31,173.21,26.61929917]
["bitfinex","SOLUSD",1747327998434,28.41841464,173.3,173.21,26.61929917]
["bitfinex","SOLUSD",1747327999220,28.41841464,173.3,173.22,26.44]
["bitfinex","SOLUSD",1747327999733,54.41841464,173.34,173.23,1.5563]
["bitfinex","SOLUSD",1747327999915,28.41841464,173.34,173.23,1.5563]
["bitfinex","SOLUSD",1747328000428,28.41841464,173.33,173.23,1.5563]
["bitfinex","SOLUSD",1747328000846,28.41841464,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747328001145,28.41841464,173.31,173.25,26.12]
["bitfinex","SOLUSD",1747328001323,28.41841464,173.34,173.25,26.12]
["bitfinex","SOLUSD",1747328001880,135.7,173.35,173.25,27.27415604]
["bitfinex","SOLUSD",1747328002139,26.0,173.38,173.27,6.0647]
["bitfinex","SOLUSD",1747328002140,28.41841464,173.36,173.27,6.0647]
["bitfinex","SOLUSD",1747328002313,28.41841464,173.35,173.27,6.0647]
["bitfinex","SOLUSD",1747328002510,28.41841464,173.34,173.27,6.0647]
["bitfinex","SOLUSD",1747328002731,28.41841464,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1747328004114,5.7687572,173.35,173.28,5.77100646]
["bitfinex","SOLUSD",1747328004319,28.41841464,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1747328004612,28.41841464,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1747328005234,28.41841464,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747328006034,28.41841464,173.32,173.27,6.0647]
["bitfinex","SOLUSD",1747328006233,28.41841464,173.32,173.27,11.83594068]
["bitfinex","SOLUSD",1747328006655,34.18777989,173.33,173.27,11.83594068]
["bitfinex","SOLUSD",1747328006831,5.76936525,173.33,173.27,11.83594068]
["bitfinex","SOLUSD",1747328007030,5.76801061,173.37,173.27,11.83594068]
["bitfinex","SOLUSD",1747328007234,28.41841464,173.34,173.27,11.83594068]
["bitfinex","SOLUSD",1747328008051,28.41841464,173.35,173.27,26.26428949]
["bitfinex","SOLUSD",1747328009631,28.41841464,173.34,173.27,26.26428949]
["bitfinex","SOLUSD",1747328010734,28.41841464,173.34,173.27,11.83594068]
["bitfinex","SOLUSD",1747328012834,28.41841464,173.33,173.27,11.83594068]
["bitfinex","SOLUSD",1747328013151,28.41841464,173.32,173.27,11.83594068]
["bitfinex","SOLUSD",1747328013355,28.41841464,173.31,173.27,6.0647]
["bitfinex","SOLUSD",1747328013645,28.41841464,173.31,173.26,31.29156068]
["bitfinex","SOLUSD",1747328014854,5.76987459,173.32,173.26,31.29156068]
["bitfinex","SOLUSD",1747328015025,28.83545335,173.4,173.26,31.29156068]
["bitfinex","SOLUSD",1747328015026,28.41841464,173.38,173.26,46.87498492]
["bitfinex","SOLUSD",1747328015233,20.18454439,173.4,173.26,46.87498492]
["bitfinex","SOLUSD",1747328015550,28.41841464,173.35,173.26,45.72074225]
["bitfinex","SOLUSD",1747328015856,28.41841464,173.36,173.26,45.72074225]
["bitfinex","SOLUSD",1747328016165,28.41841464,173.38,173.27,1.15396316]
["bitfinex","SOLUSD",1747328016651,28.41841464,173.4,173.29,20.19735702]
["bitfinex","SOLUSD",1747328016889,28.41841464,173.4,173.29,21.35108985]
["bitfinex","SOLUSD",1747328017457,28.41841464,173.39,173.29,21.35108985]
["bitfinex","SOLUSD",1747328017653,28.41841464,173.38,173.29,20.19735702]
["bitfinex","SOLUSD",1747328017830,28.41841464,173.38,173.3,50.94]
["bitfinex","SOLUSD",1747328018837,28.41841464,173.38,173.31,5.7700075]
["bitfinex","SOLUSD",1747328019043,5.76764122,173.39,173.31,5.7700075]
["bitfinex","SOLUSD",1747328019243,28.41841464,173.38,173.31,5.7700075]
["bitfinex","SOLUSD",1747328020231,28.41841464,173.36,173.31,31.0100075]
["bitfinex","SOLUSD",1747328020556,28.41841464,173.35,173.31,25.24]
["bitfinex","SOLUSD",1747328021061,28.41841464,173.35,173.31,31.00991392]
["bitfinex","SOLUSD",1747328021437,28.41841464,173.36,173.31,31.00991392]
["bitfinex","SOLUSD",1747328021636,5.76820024,173.37,173.31,31.00991392]
["bitfinex","SOLUSD",1747328021637,28.41841464,173.35,173.31,25.24]
["bitfinex","SOLUSD",1747328022455,5.76820024,173.37,173.31,25.24]
["bitfinex","SOLUSD",1747328022646,28.41841464,173.35,173.31,25.24]
["bitfinex","SOLUSD",1747328023042,141.46693126,173.41,173.31,31.00990113]
["bitfinex","SOLUSD",1747328023338,28.41841464,173.4,173.31,31.00990113]
["bitfinex","SOLUSD",1747328023550,28.41841464,173.39,173.31,31.00990113]
["bitfinex","SOLUSD",1747328024043,34.18576983,173.39,173.31,31.00990113]
["bitfinex","SOLUSD",1747328024447,28.41841464,173.39,173.31,31.00990113]
["bitfinex","SOLUSD",1747328024662,28.41841464,173.38,173.31,31.00990113]
["bitfinex","SOLUSD",1747328024835,34.18577198,173.39,173.31,31.00990113]
["bitfinex","SOLUSD",1747328025645,28.41841464,173.38,173.31,31.00990113]
["bitfinex","SOLUSD",1747328026666,28.41841464,173.36,173.31,31.00990113]
["bitfinex","SOLUSD",1747328026965,28.41841464,173.34,173.3,5.77008506]
["bitfinex","SOLUSD",1747328027263,28.41841464,173.35,173.3,5.77008506]
["bitfinex","SOLUSD",1747328027433,28.41841464,173.35,173.29,25.52]
["bitfinex","SOLUSD",1747328027834,28.41841464,173.34,173.29,25.52]
["bitfinex","SOLUSD",1747328029449,28.41841464,173.34,173.29,31.29052465]
["bitfinex","SOLUSD",1747328030037,28.41841464,173.33,173.29,25.52]
["bitfinex","SOLUSD",1747328030442,28.41841464,173.33,173.29,31.29058185]
["bitfinex","SOLUSD",1747328031372,5.76801061,173.37,173.29,31.29058185]
["bitfinex","SOLUSD",1747328031566,28.41841464,173.33,173.29,25.52]
["bitfinex","SOLUSD",1747328032663,28.41841464,173.31,173.26,5.77144784]
["bitfinex","SOLUSD",1747328032968,28.41841464,173.29,173.24,13.79952356]
["bitfinex","SOLUSD",1747328033167,28.41841464,173.3,173.24,13.79952356]
["bitfinex","SOLUSD",1747328033353,28.41841464,173.29,173.24,13.79952356]
["bitfinex","SOLUSD",1747328033941,5.7660151,173.43,173.26,7.6631]
["bitfinex","SOLUSD",1747328034169,28.41841464,173.42,173.3,26.0]
["bitfinex","SOLUSD",1747328034343,28.41841464,173.41,173.31,30.16]
["bitfinex","SOLUSD",1747328034547,135.7,173.43,173.35,7.6631]
["bitfinex","SOLUSD",1747328034781,164.11841464,173.43,173.35,7.6631]
["bitfinex","SOLUSD",1747328035469,135.7,173.43,173.36,5.76834333]
["bitfinex","SOLUSD",1747328035779,135.7,173.43,173.36,20.18920165]
["bitfinex","SOLUSD",1747328036350,37.22865451,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747328036351,8.81023987,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747328036554,8.81023987,173.44,173.39,55.98]
["bitfinex","SOLUSD",1747328037265,8.81023987,173.44,173.4,1.15321155]
["bitfinex","SOLUSD",1747328037468,8.81023987,173.44,173.4,20.1839283]
["bitfinex","SOLUSD",1747328038044,8.81023987,173.44,173.42,6.1929]
["bitfinex","SOLUSD",1747328039450,8.81023987,173.44,173.43,5.7660151]
["bitfinex","SOLUSD",1747328040349,8.81023987,173.44,173.42,6.1929]
["bitfinex","SOLUSD",1747328040856,8.81023987,173.44,173.4,5.76701268]
["bitfinex","SOLUSD",1747328041064,37.22865451,173.44,173.4,5.76701268]
["bitfinex","SOLUSD",1747328041271,37.22865451,173.44,173.39,5.76733653]
["bitfinex","SOLUSD",1747328041475,8.81023987,173.44,173.39,5.76733653]
["bitfinex","SOLUSD",1747328041677,28.41841464,173.43,173.39,5.76733653]
["bitfinex","SOLUSD",1747328041856,28.41841464,173.41,173.36,5.76834333]
["bitfinex","SOLUSD",1747328042044,14.5759345,173.44,173.36,5.76834333]
["bitfinex","SOLUSD",1747328042242,28.41841464,173.41,173.36,5.76834333]
["bitfinex","SOLUSD",1747328042445,28.41841464,173.4,173.36,5.76834333]
["bitfinex","SOLUSD",1747328042851,28.41841464,173.39,173.34,5.76900888]
["bitfinex","SOLUSD",1747328043156,14.5759345,173.44,173.34,5.76900888]
["bitfinex","SOLUSD",1747328043357,28.41841464,173.4,173.34,5.76900888]
["bitfinex","SOLUSD",1747328043577,28.41841464,173.39,173.32,5.76967459]
["bitfinex","SOLUSD",1747328044578,8.81023987,173.44,173.32,20.19386106]
["bitfinex","SOLUSD",1747328044878,28.41841464,173.4,173.32,20.19386106]
["bitfinex","SOLUSD",1747328045966,28.41841464,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747328048158,8.81023987,173.44,173.32,20.19386106]
["bitfinex","SOLUSD",1747328048357,28.41841464,173.42,173.32,20.19386106]
["bitfinex","SOLUSD",1747328048671,28.41841464,173.43,173.32,20.19386106]
["bitfinex","SOLUSD",1747328049079,14.5760186,173.44,173.32,20.19386106]
["bitfinex","SOLUSD",1747328049080,8.81023987,173.44,173.33,45.02653218]
["bitfinex","SOLUSD",1747328049266,8.81023987,173.44,173.36,26.0]
["bitfinex","SOLUSD",1747328049471,8.81023987,173.44,173.37,30.53316934]
["bitfinex","SOLUSD",1747328049870,8.81023987,173.44,173.38,28.98]
["bitfinex","SOLUSD",1747328050974,8.81023987,173.44,173.39,20.18570851]
["bitfinex","SOLUSD",1747328052068,8.81023987,173.44,173.4,7.9159]
["bitfinex","SOLUSD",1747328052975,8.81023987,173.44,173.41,5.76668012]
["bitfinex","SOLUSD",1747328054104,8.81023987,173.44,173.4,13.68287098]
["bitfinex","SOLUSD",1747328054446,8.81023987,173.44,173.39,87.36729748]
["bitfinex","SOLUSD",1747328054447,28.41841464,173.43,173.39,87.36729748]
["bitfinex","SOLUSD",1747328054773,37.22865451,173.44,173.39,5.76729748]
["bitfinex","SOLUSD",1747328054969,37.22865451,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747328055782,8.81023987,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747328056101,37.22865451,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747328056271,37.22865451,173.44,173.38,1.15343208]
["bitfinex","SOLUSD",1747328056272,8.81023987,173.44,173.38,1.15343208]
["bitfinex","SOLUSD",1747328056686,8.81023987,173.44,173.37,20.18803714]
["bitfinex","SOLUSD",1747328057067,8.81023987,173.44,173.38,1.15328685]
["bitfinex","SOLUSD",1747328057392,8.81023987,173.44,173.37,20.18803714]
["bitfinex","SOLUSD",1747328057602,28.41841464,173.43,173.37,48.60803714]
["bitfinex","SOLUSD",1747328058386,28.41841464,173.43,173.37,34.18801061]
["bitfinex","SOLUSD",1747328058790,28.41841464,173.42,173.37,5.76801061]
["bitfinex","SOLUSD",1747328058985,8.81023987,173.44,173.36,5.76834333]
["bitfinex","SOLUSD",1747328059170,28.41841464,173.43,173.36,5.76834333]
["bitfinex","SOLUSD",1747328059910,28.41841464,173.42,173.36,5.76834333]
["bitfinex","SOLUSD",1747328060584,28.41841464,173.43,173.36,5.76834333]
["bitfinex","SOLUSD",1747328061278,28.41841464,173.43,173.36,20.18920165]
["bitfinex","SOLUSD",1747328062877,8.81023987,173.44,173.36,20.18920165]
["bitfinex","SOLUSD",1747328063479,8.81023987,173.44,173.37,1.15329308]
["bitfinex","SOLUSD",1747328065003,8.81023987,173.44,173.38,20.18687276]
["bitfinex","SOLUSD",1747328067904,8.81023987,173.44,173.39,1.15315643]
["bitfinex","SOLUSD",1747328069434,8.81023987,173.44,173.4,5.76701268]
["bitfinex","SOLUSD",1747328069584,8.81023987,173.44,173.4,20.18454439]
["bitfinex","SOLUSD",1747328071089,8.81023987,173.44,173.4,14.41753171]
["bitfinex","SOLUSD",1747328071296,8.81023987,173.44,173.38,5.76767793]
["bitfinex","SOLUSD",1747328071504,37.5321168,173.44,173.38,5.76767793]
["bitfinex","SOLUSD",1747328071704,28.72187693,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1747328072509,28.72187693,173.42,173.36,114.78804276]
["bitfinex","SOLUSD",1747328072714,28.72187693,173.41,173.36,33.18804276]
["bitfinex","SOLUSD",1747328073305,17.96191718,173.41,173.36,33.18804276]
["bitfinex","SOLUSD",1747328073503,17.96191718,173.42,173.36,33.18804276]
["bitfinex","SOLUSD",1747328074307,17.96191718,173.42,173.36,5.76804276]
["bitfinex","SOLUSD",1747328074899,17.96191718,173.41,173.36,5.76804276]
["bitfinex","SOLUSD",1747328075417,28.73686989,173.41,173.36,5.76804276]
["bitfinex","SOLUSD",1747328075597,28.73686989,173.4,173.35,5.76856967]
["bitfinex","SOLUSD",1747328075788,28.73686989,173.41,173.35,5.76856967]
["bitfinex","SOLUSD",1747328077708,28.73686989,173.43,173.35,5.76856967]
["bitfinex","SOLUSD",1747328078302,28.73686989,173.43,173.35,20.19025989]
["bitfinex","SOLUSD",1747328079442,37.54710976,173.44,173.35,20.19025989]
["bitfinex","SOLUSD",1747328079728,8.81023987,173.44,173.36,1.15339646]
["bitfinex","SOLUSD",1747328080821,8.81023987,173.44,173.37,20.18803714]
["bitfinex","SOLUSD",1747328081424,8.81023987,173.44,173.37,47.68803714]
["bitfinex","SOLUSD",1747328082204,37.54710976,173.44,173.37,47.68803714]
["bitfinex","SOLUSD",1747328082721,28.73686989,173.43,173.37,33.26801061]
["bitfinex","SOLUSD",1747328083127,8.81023987,173.44,173.37,33.26801061]
["bitfinex","SOLUSD",1747328083332,8.81023987,173.44,173.38,9.00030734]
["bitfinex","SOLUSD",1747328084633,8.81023987,173.44,173.38,90.60030734]
["bitfinex","SOLUSD",1747328084845,8.81023987,173.44,173.39,20.18570851]
["bitfinex","SOLUSD",1747328085405,8.81023987,173.44,173.4,1.15316348]
["bitfinex","SOLUSD",1747328087035,8.81023987,173.44,173.41,5.76668012]
["bitfinex","SOLUSD",1747328087210,8.81023987,173.44,173.42,27.04]
["bitfinex","SOLUSD",1747328089135,8.81023987,173.44,173.43,5.7660151]
["bitfinex","SOLUSD",1747328089726,57.45405326,173.59,173.45,18.64964886]
["bitfinex","SOLUSD",1747328089727,30.61405326,173.59,173.45,18.64964886]
["bitfinex","SOLUSD",1747328089927,135.7,173.61,173.48,26.0]
["bitfinex","SOLUSD",1747328090124,28.73686989,173.59,173.49,1.15245241]
["bitfinex","SOLUSD",1747328090323,135.7,173.61,173.5,29.06]
["bitfinex","SOLUSD",1747328090831,164.43686989,173.61,173.51,1.15235834]
["bitfinex","SOLUSD",1747328091033,28.73686989,173.59,173.52,5.76302443]
["bitfinex","SOLUSD",1747328091243,28.73686989,173.59,173.52,8.64737351]
["bitfinex","SOLUSD",1747328091435,28.73686989,173.61,173.52,8.64737351]
["bitfinex","SOLUSD",1747328091629,5.75971982,173.62,173.53,7.8869]
["bitfinex","SOLUSD",1747328092140,28.73686989,173.6,173.53,7.8869]
["bitfinex","SOLUSD",1747328092639,28.73686989,173.6,173.54,5.76236026]
["bitfinex","SOLUSD",1747328092839,28.73686989,173.6,173.53,7.8869]
["bitfinex","SOLUSD",1747328093013,28.73686989,173.58,173.52,5.76273379]
["bitfinex","SOLUSD",1747328093326,5.76042253,173.6,173.51,5.76333191]
["bitfinex","SOLUSD",1747328093708,28.73686989,173.59,173.51,5.76333191]
["bitfinex","SOLUSD",1747328094140,28.73686989,173.59,173.51,18.67199811]
["bitfinex","SOLUSD",1747328094921,5.25937338,173.63,173.51,18.67199811]
["bitfinex","SOLUSD",1747328095126,28.73686989,173.6,173.51,18.67199811]
["bitfinex","SOLUSD",1747328095928,28.73686989,173.59,173.51,18.67199811]
["bitfinex","SOLUSD",1747328096124,28.73686989,173.58,173.51,18.67199811]
["bitfinex","SOLUSD",1747328096438,28.73686989,173.58,173.51,15.76333191]
["bitfinex","SOLUSD",1747328096940,28.73686989,173.57,173.51,15.76333191]
["bitfinex","SOLUSD",1747328097623,15.93396158,173.64,173.51,18.68772097]
["bitfinex","SOLUSD",1747328097937,28.73686989,173.55,173.51,10.0]
["bitfinex","SOLUSD",1747328098145,28.73686989,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328098520,28.73686989,173.53,173.51,10.0]
["bitfinex","SOLUSD",1747328100827,28.73686989,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328101014,54.73686989,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328101557,83.47373978,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328101845,102.12338864,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328102074,5.76211202,173.55,173.51,10.0]
["bitfinex","SOLUSD",1747328102356,26.0,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328102557,28.69995759,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328103158,5.76301726,173.53,173.51,10.0]
["bitfinex","SOLUSD",1747328103329,28.69995759,173.53,173.51,10.0]
["bitfinex","SOLUSD",1747328103722,28.69995759,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328104026,28.69995759,173.55,173.51,10.0]
["bitfinex","SOLUSD",1747328104465,28.69995759,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328105150,31.76138341,173.57,173.51,10.0]
["bitfinex","SOLUSD",1747328105354,28.69995759,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328105530,5.76138341,173.57,173.51,10.0]
["bitfinex","SOLUSD",1747328105735,28.69995759,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328105933,31.76138341,173.57,173.51,10.0]
["bitfinex","SOLUSD",1747328106256,28.69995759,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328106623,28.69995759,173.55,173.51,15.76334707]
["bitfinex","SOLUSD",1747328106828,28.69995759,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328107438,28.69995759,173.55,173.51,10.0]
["bitfinex","SOLUSD",1747328108333,28.69995759,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328109057,28.69995759,173.53,173.51,10.0]
["bitfinex","SOLUSD",1747328109456,28.69995759,173.55,173.51,10.0]
["bitfinex","SOLUSD",1747328109638,28.69995759,173.54,173.51,10.0]
["bitfinex","SOLUSD",1747328109842,141.46175454,173.56,173.51,10.0]
["bitfinex","SOLUSD",1747328109843,28.69995759,173.53,173.51,10.0]
["bitfinex","SOLUSD",1747328110454,141.46175454,173.56,173.51,10.0]
["bitfinex","SOLUSD",1747328110639,28.69995759,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328112458,34.46298202,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328113557,107.81258847,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328113740,114.42678847,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328114072,88.42678847,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328114241,81.81258847,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328114548,34.46298202,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328114756,81.81258847,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328115366,86.31217707,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328115751,60.31217707,173.52,173.51,10.0]
["bitfinex","SOLUSD",1747328118172,26.0,173.48,173.4,100.0]
["bitfinex","SOLUSD",1747328118356,17.94975189,173.41,173.4,100.0]
["bitfinex","SOLUSD",1747328118560,17.94975189,173.42,173.4,100.0]
["bitfinex","SOLUSD",1747328119060,17.94975189,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328119475,17.94975189,173.45,173.4,122.716607]
["bitfinex","SOLUSD",1747328119775,17.94975189,173.46,173.41,17.94975189]
["bitfinex","SOLUSD",1747328120437,17.94975189,173.45,173.4,122.716607]
["bitfinex","SOLUSD",1747328121575,17.94975189,173.46,173.41,17.94975189]
["bitfinex","SOLUSD",1747328122073,26.0,173.48,173.41,17.94975189]
["bitfinex","SOLUSD",1747328122242,17.94975189,173.46,173.41,17.94975189]
["bitfinex","SOLUSD",1747328122570,17.94975189,173.45,173.4,122.716607]
["bitfinex","SOLUSD",1747328122760,17.94975189,173.45,173.4,104.76685511]
["bitfinex","SOLUSD",1747328122959,26.0,173.5,173.4,119.18438682]
["bitfinex","SOLUSD",1747328123166,17.94975189,173.49,173.44,17.94975189]
["bitfinex","SOLUSD",1747328123341,26.0,173.5,173.4,119.18438682]
["bitfinex","SOLUSD",1747328123342,17.94975189,173.48,173.4,119.18438682]
["bitfinex","SOLUSD",1747328123543,17.94975189,173.48,173.43,17.94975189]
["bitfinex","SOLUSD",1747328124273,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328124445,17.94975189,173.47,173.4,104.76685511]
["bitfinex","SOLUSD",1747328124770,17.94975189,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1747328125143,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328125360,17.94975189,173.46,173.41,23.71643201]
["bitfinex","SOLUSD",1747328126969,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328127359,17.94975189,173.46,173.41,23.71643201]
["bitfinex","SOLUSD",1747328127749,17.94975189,173.46,173.41,5.76668012]
["bitfinex","SOLUSD",1747328127949,17.94975189,173.46,173.41,23.71643201]
["bitfinex","SOLUSD",1747328128373,5.76452932,173.48,173.41,23.71643201]
["bitfinex","SOLUSD",1747328128678,17.94975189,173.46,173.41,23.71643201]
["bitfinex","SOLUSD",1747328129508,17.94975189,173.44,173.4,104.76692764]
["bitfinex","SOLUSD",1747328129700,17.94975189,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328129979,17.94975189,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328130156,17.94975189,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328130351,5.76594905,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328130552,17.94975189,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328131959,17.94975189,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328132882,17.94975189,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328134162,23.71643201,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328136285,17.94975189,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328136581,137.8537,173.52,173.4,122.71666825]
["bitfinex","SOLUSD",1747328136773,17.94975189,173.46,173.41,17.94975189]
["bitfinex","SOLUSD",1747328136956,17.94975189,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328137149,17.94975189,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328137354,20.17174801,173.51,173.4,99.0]
["bitfinex","SOLUSD",1747328137355,17.94975189,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328142887,23.71643201,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328143588,43.94975189,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328144859,17.94975189,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328145055,17.94975189,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328145669,17.94975189,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328145867,17.94975189,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328146272,17.94975189,173.43,173.4,104.76698564]
["bitfinex","SOLUSD",1747328146557,136.2,173.44,173.4,122.71673753]
["bitfinex","SOLUSD",1747328146962,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328147595,17.94975189,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328147775,17.94975189,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328148580,17.94975189,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328149391,17.94975189,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328149786,17.94975189,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328150093,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328150675,17.94975189,173.46,173.43,5.7660151]
["bitfinex","SOLUSD",1747328150982,17.94975189,173.45,173.41,5.76661866]
["bitfinex","SOLUSD",1747328151187,5.76470208,173.47,173.41,5.76661866]
["bitfinex","SOLUSD",1747328151486,17.94975189,173.45,173.41,5.76661866]
["bitfinex","SOLUSD",1747328153866,17.94975189,173.44,173.4,104.7669047]
["bitfinex","SOLUSD",1747328154895,5.76505186,173.46,173.4,104.7669047]
["bitfinex","SOLUSD",1747328154896,136.2,173.49,173.44,5.76568265]
["bitfinex","SOLUSD",1747328155094,17.94975189,173.51,173.46,17.94975189]
["bitfinex","SOLUSD",1747328155402,17.94975189,173.59,173.5,17.94975189]
["bitfinex","SOLUSD",1747328155689,136.2,173.61,173.53,17.94975189]
["bitfinex","SOLUSD",1747328155900,17.94975189,173.57,173.52,17.94975189]
["bitfinex","SOLUSD",1747328156200,17.94975189,173.55,173.5,17.94975189]
["bitfinex","SOLUSD",1747328156793,17.94975189,173.55,173.49,56.43555189]
["bitfinex","SOLUSD",1747328157292,17.94975189,173.55,173.49,24.01555189]
["bitfinex","SOLUSD",1747328157491,17.94975189,173.54,173.49,24.01555189]
["bitfinex","SOLUSD",1747328158589,17.94975189,173.54,173.49,6.0658]
["bitfinex","SOLUSD",1747328158791,17.94975189,173.53,173.48,17.94975189]
["bitfinex","SOLUSD",1747328160299,23.7125148,173.53,173.48,17.94975189]
["bitfinex","SOLUSD",1747328160874,17.94975189,173.52,173.47,17.94975189]
["bitfinex","SOLUSD",1747328161087,17.94975189,173.51,173.45,8.2074]
["bitfinex","SOLUSD",1747328161398,17.94975189,173.5,173.45,8.2074]
["bitfinex","SOLUSD",1747328161776,23.71377287,173.49,173.45,1.5547]
["bitfinex","SOLUSD",1747328161973,17.94975189,173.48,173.43,17.94975189]
["bitfinex","SOLUSD",1747328162285,17.94975189,173.46,173.41,8.234]
["bitfinex","SOLUSD",1747328162611,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328163804,5.76501787,173.46,173.42,17.94975189]
["bitfinex","SOLUSD",1747328164401,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328164402,23.71449228,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328164696,17.94975189,173.46,173.41,8.234]
["bitfinex","SOLUSD",1747328164993,17.94975189,173.46,173.41,26.18375189]
["bitfinex","SOLUSD",1747328165671,17.94975189,173.46,173.41,19.57585189]
["bitfinex","SOLUSD",1747328166003,17.94975189,173.48,173.43,17.94975189]
["bitfinex","SOLUSD",1747328166892,17.94975189,173.47,173.41,5.76655319]
["bitfinex","SOLUSD",1747328167091,17.94975189,173.46,173.41,23.71630508]
["bitfinex","SOLUSD",1747328167301,31.76403982,173.49,173.42,17.94975189]
["bitfinex","SOLUSD",1747328167492,17.94975189,173.46,173.42,17.94975189]
["bitfinex","SOLUSD",1747328167893,17.94975189,173.46,173.42,23.71593669]
["bitfinex","SOLUSD",1747328168995,17.94975189,173.49,173.44,17.94975189]
["bitfinex","SOLUSD",1747328169199,17.94975189,173.48,173.42,5.7661848]
["bitfinex","SOLUSD",1747328169388,17.94975189,173.48,173.43,17.94975189]
["bitfinex","SOLUSD",1747328169880,17.94975189,173.47,173.43,17.94975189]
["bitfinex","SOLUSD",1747328170087,17.94975189,173.47,173.43,23.71572926]
["bitfinex","SOLUSD",1747328170283,23.71457264,173.47,173.41,5.76668012]
["bitfinex","SOLUSD",1747328170498,17.94975189,173.46,173.42,17.94975189]
["bitfinex","SOLUSD",1747328170993,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328172091,5.76444078,173.48,173.42,17.94975189]
["bitfinex","SOLUSD",1747328172092,5.76368876,173.5,173.42,23.71582426]
["bitfinex","SOLUSD",1747328172402,17.94975189,173.47,173.42,23.71582426]
["bitfinex","SOLUSD",1747328172998,17.94975189,173.46,173.42,5.76607237]
["bitfinex","SOLUSD",1747328173202,17.94975189,173.46,173.42,23.71582426]
["bitfinex","SOLUSD",1747328173883,17.94975189,173.47,173.42,23.71582426]
["bitfinex","SOLUSD",1747328174906,17.94975189,173.47,173.42,17.94975189]
["bitfinex","SOLUSD",1747328176103,5.76392026,173.5,173.43,17.94975189]
["bitfinex","SOLUSD",1747328176490,17.94975189,173.48,173.44,17.94975189]
["bitfinex","SOLUSD",1747328176693,136.2,173.51,173.46,5.76501787]
["bitfinex","SOLUSD",1747328176884,154.14975189,173.51,173.47,17.94975189]
["bitfinex","SOLUSD",1747328177078,17.94975189,173.52,173.47,17.94975189]
["bitfinex","SOLUSD",1747328177287,136.2,173.56,173.49,17.94975189]
["bitfinex","SOLUSD",1747328177501,17.94975189,173.53,173.48,17.94975189]
["bitfinex","SOLUSD",1747328178912,5.76207588,173.55,173.5,17.94975189]
["bitfinex","SOLUSD",1747328179207,17.94975189,173.56,173.51,17.94975189]
["bitfinex","SOLUSD",1747328179376,17.94975189,173.55,173.51,17.94975189]
["bitfinex","SOLUSD",1747328179888,17.94975189,173.55,173.47,6.91716954]
["bitfinex","SOLUSD",1747328180084,17.94975189,173.54,173.49,17.94975189]
["bitfinex","SOLUSD",1747328181309,23.71200463,173.55,173.5,17.94975189]
["bitfinex","SOLUSD",1747328181482,17.94975189,173.55,173.5,17.94975189]
["bitfinex","SOLUSD",1747328181819,23.71189609,173.55,173.5,17.94975189]
["bitfinex","SOLUSD",1747328181985,5.76103237,173.58,173.51,17.94975189]
["bitfinex","SOLUSD",1747328182182,17.94975189,173.56,173.51,17.94975189]
["bitfinex","SOLUSD",1747328183204,23.71045239,173.59,173.54,17.94975189]
["bitfinex","SOLUSD",1747328183627,23.71045239,173.59,173.53,17.94975189]
["bitfinex","SOLUSD",1747328183628,17.94975189,173.58,173.53,17.94975189]
["bitfinex","SOLUSD",1747328183983,17.94975189,173.57,173.52,17.94975189]
["bitfinex","SOLUSD",1747328184282,17.94975189,173.56,173.51,17.94975189]
["bitfinex","SOLUSD",1747328184526,20.16245175,173.59,173.5,19.61575189]
["bitfinex","SOLUSD",1747328184527,17.94975189,173.55,173.5,19.61575189]
["bitfinex","SOLUSD",1747328185012,14.40175125,173.59,173.51,17.94975189]
["bitfinex","SOLUSD",1747328185184,14.40175125,173.59,173.5,1.666]
["bitfinex","SOLUSD",1747328185185,17.94975189,173.55,173.5,19.61575189]
["bitfinex","SOLUSD",1747328186121,5.76236026,173.54,173.5,1.666]
["bitfinex","SOLUSD",1747328186422,5.76236026,173.54,173.5,19.61575189]
["bitfinex","SOLUSD",1747328187938,23.71211215,173.54,173.46,83.1677]
["bitfinex","SOLUSD",1747328188095,23.71211215,173.54,173.49,17.94975189]
["bitfinex","SOLUSD",1747328188430,17.94975189,173.53,173.48,17.94975189]
["bitfinex","SOLUSD",1747328189728,5.76302443,173.52,173.48,17.94975189]
["bitfinex","SOLUSD",1747328190295,5.76302443,173.52,173.49,17.94975189]
["bitfinex","SOLUSD",1747328190837,17.94975189,173.51,173.46,19.51745189]
["bitfinex","SOLUSD",1747328191935,5.76368876,173.5,173.46,19.51745189]
["bitfinex","SOLUSD",1747328192138,1.6043,173.62,173.49,17.94975189]
["bitfinex","SOLUSD",1747328192303,20.16012902,173.61,173.49,26.0]
["bitfinex","SOLUSD",1747328192634,20.16012902,173.61,173.5,1.15239659]
["bitfinex","SOLUSD",1747328192937,20.16012902,173.61,173.51,31.5]
["bitfinex","SOLUSD",1747328193138,5.76003686,173.61,173.53,33.934]
["bitfinex","SOLUSD",1747328193353,5.76003686,173.61,173.59,17.94975189]
["bitfinex","SOLUSD",1747328193713,5.76003686,173.61,173.54,1.15221987]
["bitfinex","SOLUSD",1747328193909,28.79025848,173.67,173.54,6.91441751]
["bitfinex","SOLUSD",1747328193910,17.94975189,173.65,173.54,6.91441751]
["bitfinex","SOLUSD",1747328194143,20.15316404,173.67,173.58,17.94975189]
["bitfinex","SOLUSD",1747328194317,17.94975189,173.64,173.54,33.07221987]
["bitfinex","SOLUSD",1747328194530,17.94975189,173.63,173.58,17.94975189]
["bitfinex","SOLUSD",1747328195208,20.15316404,173.67,173.59,17.94975189]
["bitfinex","SOLUSD",1747328195608,17.94975189,173.64,173.59,17.94975189]
["bitfinex","SOLUSD",1747328196024,20.15316404,173.67,173.59,17.94975189]
["bitfinex","SOLUSD",1747328196203,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328196638,17.94975189,173.64,173.59,17.94975189]
["bitfinex","SOLUSD",1747328197074,17.94975189,173.64,173.54,33.07221987]
["bitfinex","SOLUSD",1747328197218,20.15316404,173.67,173.58,17.94975189]
["bitfinex","SOLUSD",1747328197542,5.7597051,173.62,173.54,38.8344115]
["bitfinex","SOLUSD",1747328197841,5.7597051,173.62,173.58,17.94975189]
["bitfinex","SOLUSD",1747328198437,5.7597051,173.62,173.59,17.94975189]
["bitfinex","SOLUSD",1747328198634,5.75937338,173.63,173.59,17.94975189]
["bitfinex","SOLUSD",1747328199409,23.70912527,173.63,173.58,17.94975189]
["bitfinex","SOLUSD",1747328200027,5.75937338,173.63,173.54,38.83457784]
["bitfinex","SOLUSD",1747328200307,5.75937338,173.63,173.59,17.94975189]
["bitfinex","SOLUSD",1747328200506,5.75937338,173.63,173.54,38.83457784]
["bitfinex","SOLUSD",1747328200708,5.75937338,173.63,173.59,17.94975189]
["bitfinex","SOLUSD",1747328200923,14.3973801,173.65,173.57,17.94975189]
["bitfinex","SOLUSD",1747328201127,17.94975189,173.63,173.54,33.07221987]
["bitfinex","SOLUSD",1747328201317,17.94975189,173.64,173.59,17.94975189]
["bitfinex","SOLUSD",1747328202346,23.70912527,173.63,173.58,17.94975189]
["bitfinex","SOLUSD",1747328202655,23.70912527,173.63,173.59,17.94975189]
["bitfinex","SOLUSD",1747328202656,5.75937338,173.63,173.59,17.94975189]
["bitfinex","SOLUSD",1747328203109,23.70912527,173.63,173.58,17.94975189]
["bitfinex","SOLUSD",1747328203306,23.70912527,173.63,173.54,38.83441486]
["bitfinex","SOLUSD",1747328203513,14.3973801,173.65,173.58,17.94975189]
["bitfinex","SOLUSD",1747328203714,17.94975189,173.63,173.58,17.94975189]
["bitfinex","SOLUSD",1747328205436,5.7597051,173.62,173.58,17.94975189]
["bitfinex","SOLUSD",1747328205632,5.7597051,173.62,173.57,17.94975189]
["bitfinex","SOLUSD",1747328205633,23.70945699,173.62,173.57,17.94975189]
["bitfinex","SOLUSD",1747328205832,23.70945699,173.62,173.54,1.15221987]
["bitfinex","SOLUSD",1747328206236,5.7597051,173.62,173.58,17.94975189]
["bitfinex","SOLUSD",1747328206842,5.7597051,173.62,173.6,17.94975189]
["bitfinex","SOLUSD",1747328207049,5.7597051,173.62,173.54,6.91450274]
["bitfinex","SOLUSD",1747328207251,5.7597051,173.62,173.59,17.94975189]
["bitfinex","SOLUSD",1747328207940,5.75937338,173.63,173.59,17.94975189]
["bitfinex","SOLUSD",1747328209418,136.2,173.67,173.57,6.91321716]
["bitfinex","SOLUSD",1747328209419,5.75871004,173.65,173.61,17.94975189]
["bitfinex","SOLUSD",1747328210035,17.94975189,173.64,173.59,17.94975189]
["bitfinex","SOLUSD",1747328210522,5.75871004,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328210719,23.70846193,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328213271,17.94975189,173.64,173.6,17.94975189]
["bitfinex","SOLUSD",1747328213952,17.94975189,173.64,173.57,31.97191637]
["bitfinex","SOLUSD",1747328213953,23.70912385,173.64,173.59,17.94975189]
["bitfinex","SOLUSD",1747328215534,23.70912385,173.64,173.58,5.76091453]
["bitfinex","SOLUSD",1747328215535,23.70912385,173.64,173.6,17.94975189]
["bitfinex","SOLUSD",1747328215727,23.70912385,173.64,173.58,5.76091453]
["bitfinex","SOLUSD",1747328215728,5.75937196,173.64,173.58,5.76091453]
["bitfinex","SOLUSD",1747328216037,5.75937196,173.64,173.6,17.94975189]
["bitfinex","SOLUSD",1747328216352,5.75837844,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328216534,23.70813033,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328216856,17.94975189,173.65,173.59,5.76057043]
["bitfinex","SOLUSD",1747328217150,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328217360,23.70813033,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328217647,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328217853,17.94975189,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328218363,141.95817966,173.67,173.61,17.94975189]
["bitfinex","SOLUSD",1747328218527,136.2,173.67,173.64,17.94975189]
["bitfinex","SOLUSD",1747328219061,17.94975189,173.66,173.62,17.94975189]
["bitfinex","SOLUSD",1747328219654,17.94975189,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328219859,23.70846193,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328220065,163.8402,173.71,173.6,23.71011867]
["bitfinex","SOLUSD",1747328220264,1.6402,173.71,173.67,17.94975189]
["bitfinex","SOLUSD",1747328220570,19.58995189,173.71,173.66,17.94975189]
["bitfinex","SOLUSD",1747328220867,19.58995189,173.71,173.62,1.15154216]
["bitfinex","SOLUSD",1747328221080,19.58995189,173.71,173.66,17.94975189]
["bitfinex","SOLUSD",1747328221583,19.08995189,173.71,173.65,5.75862998]
["bitfinex","SOLUSD",1747328221768,1.1402,173.71,173.66,17.94975189]
["bitfinex","SOLUSD",1747328221963,5.96328087,173.74,173.69,17.94975189]
["bitfinex","SOLUSD",1747328222188,23.91303276,173.74,173.69,17.94975189]
["bitfinex","SOLUSD",1747328222362,5.96328087,173.74,173.68,17.94975189]
["bitfinex","SOLUSD",1747328222585,17.94975189,173.73,173.68,17.94975189]
["bitfinex","SOLUSD",1747328222803,17.94975189,173.7,173.63,2.77550804]
["bitfinex","SOLUSD",1747328222959,17.94975189,173.69,173.64,17.94975189]
["bitfinex","SOLUSD",1747328223467,23.70683549,173.7,173.65,17.94975189]
["bitfinex","SOLUSD",1747328223874,5.7570836,173.7,173.65,17.94975189]
["bitfinex","SOLUSD",1747328224080,17.94975189,173.69,173.64,23.70874998]
["bitfinex","SOLUSD",1747328224263,17.94975189,173.7,173.65,17.94975189]
["bitfinex","SOLUSD",1747328225589,17.94975189,173.7,173.65,23.70843386]
["bitfinex","SOLUSD",1747328226282,17.94975189,173.69,173.64,17.94975189]
["bitfinex","SOLUSD",1747328226486,17.94975189,173.69,173.63,5.75905443]
["bitfinex","SOLUSD",1747328227084,17.94975189,173.69,173.64,17.94975189]
["bitfinex","SOLUSD",1747328227270,17.94975189,173.7,173.65,17.94975189]
["bitfinex","SOLUSD",1747328227468,23.70681672,173.7,173.65,17.94975189]
["bitfinex","SOLUSD",1747328227888,17.94975189,173.69,173.64,23.70866122]
["bitfinex","SOLUSD",1747328228293,17.94975189,173.68,173.63,17.94975189]
["bitfinex","SOLUSD",1747328228488,17.94975189,173.68,173.61,31.06]
["bitfinex","SOLUSD",1747328228789,17.94975189,173.68,173.63,17.94975189]
["bitfinex","SOLUSD",1747328229092,17.94975189,173.68,173.61,31.06]
["bitfinex","SOLUSD",1747328229093,17.94975189,173.7,173.65,17.94975189]
["bitfinex","SOLUSD",1747328229475,17.94975189,173.68,173.63,5.75937338]
["bitfinex","SOLUSD",1747328229678,17.94975189,173.68,173.63,23.70912527]
["bitfinex","SOLUSD",1747328229877,5.75717158,173.7,173.6,17.94975189]
["bitfinex","SOLUSD",1747328229878,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328230188,17.94975189,173.64,173.6,5.76036866]
["bitfinex","SOLUSD",1747328230595,17.94975189,173.64,173.6,23.71012055]
["bitfinex","SOLUSD",1747328230981,17.94975189,173.64,173.57,5.76136429]
["bitfinex","SOLUSD",1747328231177,17.94975189,173.64,173.6,17.94975189]
["bitfinex","SOLUSD",1747328231903,17.94975189,173.65,173.57,20.16477501]
["bitfinex","SOLUSD",1747328232075,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328232564,5.75774268,173.68,173.6,17.94975189]
["bitfinex","SOLUSD",1747328232761,5.75774268,173.68,173.57,20.16477501]
["bitfinex","SOLUSD",1747328232762,17.94975189,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328233165,17.94975189,173.66,173.62,5.7597051]
["bitfinex","SOLUSD",1747328233772,17.94975189,173.64,173.62,5.7597051]
["bitfinex","SOLUSD",1747328234088,17.94975189,173.65,173.62,5.7597051]
["bitfinex","SOLUSD",1747328234491,6.4995,173.69,173.61,23.70977564]
["bitfinex","SOLUSD",1747328234701,17.94975189,173.66,173.61,23.70977564]
["bitfinex","SOLUSD",1747328234910,17.94975189,173.68,173.63,17.94975189]
["bitfinex","SOLUSD",1747328235087,141.95676772,173.71,173.64,5.75904169]
["bitfinex","SOLUSD",1747328235292,17.94975189,173.68,173.64,5.75904169]
["bitfinex","SOLUSD",1747328235594,17.94975189,173.67,173.64,5.75904169]
["bitfinex","SOLUSD",1747328236193,17.94975189,173.66,173.63,5.75937338]
["bitfinex","SOLUSD",1747328236725,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328237094,17.94975189,173.65,173.6,23.71012055]
["bitfinex","SOLUSD",1747328238995,18.64964886,173.7,173.6,5.76036866]
["bitfinex","SOLUSD",1747328239194,17.94975189,173.66,173.62,17.94975189]
["bitfinex","SOLUSD",1747328239718,17.94975189,173.65,173.61,17.94975189]
["bitfinex","SOLUSD",1747328240119,17.94975189,173.65,173.62,5.7597051]
["bitfinex","SOLUSD",1747328240490,17.94975189,173.66,173.62,5.7597051]
["bitfinex","SOLUSD",1747328241636,17.94975189,173.66,173.59,20.16245175]
["bitfinex","SOLUSD",1747328241819,5.75772982,173.68,173.61,17.94975189]
["bitfinex","SOLUSD",1747328242129,17.94975189,173.64,173.59,20.16245175]
["bitfinex","SOLUSD",1747328242338,17.94975189,173.64,173.59,38.11220364]
["bitfinex","SOLUSD",1747328242501,17.94975189,173.64,173.6,17.94975189]
["bitfinex","SOLUSD",1747328242706,17.94975189,173.64,173.61,5.76003686]
["bitfinex","SOLUSD",1747328243013,5.75772982,173.68,173.61,5.76003686]
["bitfinex","SOLUSD",1747328243338,17.94975189,173.67,173.62,17.94975189]
["bitfinex","SOLUSD",1747328243932,17.94975189,173.67,173.61,5.76003686]
["bitfinex","SOLUSD",1747328244243,17.94975189,173.67,173.62,17.94975189]
["bitfinex","SOLUSD",1747328244410,17.94975189,173.66,173.61,23.70978875]
["bitfinex","SOLUSD",1747328244607,5.75738384,173.69,173.6,5.76036866]
["bitfinex","SOLUSD",1747328244812,17.94975189,173.64,173.6,5.76036866]
["bitfinex","SOLUSD",1747328245108,17.94975189,173.64,173.6,23.71012055]
["bitfinex","SOLUSD",1747328246433,17.94975189,173.65,173.6,23.71012055]
["bitfinex","SOLUSD",1747328246835,17.94975189,173.65,173.6,5.76036866]
["bitfinex","SOLUSD",1747328247007,17.94975189,173.65,173.6,23.71012055]
["bitfinex","SOLUSD",1747328247213,17.94975189,173.65,173.61,17.94975189]
["bitfinex","SOLUSD",1747328247423,5.75813114,173.67,173.59,5.7607005]
["bitfinex","SOLUSD",1747328247613,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328248527,17.94975189,173.67,173.62,17.94975189]
["bitfinex","SOLUSD",1747328248733,162.2,173.71,173.62,17.94975189]
["bitfinex","SOLUSD",1747328248923,17.94975189,173.67,173.62,17.94975189]
["bitfinex","SOLUSD",1747328249118,17.94975189,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328249631,17.94975189,173.64,173.59,5.7607005]
["bitfinex","SOLUSD",1747328249845,17.94975189,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328250548,5.75763009,173.69,173.62,17.94975189]
["bitfinex","SOLUSD",1747328250736,5.75763009,173.69,173.61,1.15187972]
["bitfinex","SOLUSD",1747328250737,17.94975189,173.69,173.61,1.15187972]
["bitfinex","SOLUSD",1747328250948,17.94975189,173.68,173.63,17.94975189]
["bitfinex","SOLUSD",1747328251130,17.94975189,173.73,173.67,17.94975189]
["bitfinex","SOLUSD",1747328251448,17.94975189,173.73,173.68,17.94975189]
["bitfinex","SOLUSD",1747328251643,17.94975189,173.72,173.65,5.75871004]
["bitfinex","SOLUSD",1747328251842,17.94975189,173.72,173.67,17.94975189]
["bitfinex","SOLUSD",1747328252041,17.94975189,173.7,173.65,5.75871004]
["bitfinex","SOLUSD",1747328252351,17.94975189,173.67,173.62,17.94975189]
["bitfinex","SOLUSD",1747328252853,17.94975189,173.66,173.6,5.76036866]
["bitfinex","SOLUSD",1747328253022,17.94975189,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328253636,5.75840303,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328253947,23.70815492,173.66,173.61,23.70966365]
["bitfinex","SOLUSD",1747328254248,17.94975189,173.65,173.61,17.94975189]
["bitfinex","SOLUSD",1747328254851,17.94975189,173.65,173.59,13.83360132]
["bitfinex","SOLUSD",1747328255034,17.94975189,173.64,173.59,13.83360132]
["bitfinex","SOLUSD",1747328255236,17.94975189,173.64,173.58,5.76091021]
["bitfinex","SOLUSD",1747328255549,17.94975189,173.64,173.59,23.71037325]
["bitfinex","SOLUSD",1747328255730,23.70870341,173.65,173.6,17.94975189]
["bitfinex","SOLUSD",1747328256050,136.2,173.69,173.62,17.94975189]
["bitfinex","SOLUSD",1747328256258,22.00988572,173.71,173.63,17.94975189]
["bitfinex","SOLUSD",1747328256259,17.94975189,173.68,173.63,17.94975189]
["bitfinex","SOLUSD",1747328256838,17.94975189,173.67,173.6,1.15192438]
["bitfinex","SOLUSD",1747328257055,17.94975189,173.68,173.62,17.94975189]
["bitfinex","SOLUSD",1747328257266,20.14968335,173.7,173.59,5.76062136]
["bitfinex","SOLUSD",1747328257458,17.94975189,173.66,173.61,17.94975189]
["bitfinex","SOLUSD",1747328257657,17.94975189,173.67,173.62,17.94975189]
["bitfinex","SOLUSD",1747328258038,17.94975189,173.67,173.6,1.1517524]
["bitfinex","SOLUSD",1747328258376,17.94975189,173.67,173.62,17.94975189]
["bitfinex","SOLUSD",1747328258675,17.94975189,173.69,173.63,17.94975189]
["bitfinex","SOLUSD",1747328258962,136.2,173.73,173.67,17.94975189]
["bitfinex","SOLUSD",1747328259138,17.94975189,173.72,173.67,17.94975189]
["bitfinex","SOLUSD",1747328259338,5.7561333,173.73,173.67,23.70764885]
["bitfinex","SOLUSD",1747328259645,17.94975189,173.73,173.68,17.94975189]
["bitfinex","SOLUSD",1747328260466,23.70614148,173.72,173.67,23.70764885]
["bitfinex","SOLUSD",1747328261069,5.75638959,173.72,173.67,23.70764885]
["bitfinex","SOLUSD",1747328261363,23.70614148,173.72,173.67,23.70764885]
["bitfinex","SOLUSD",1747328261535,17.94975189,173.72,173.67,23.70764885]
["bitfinex","SOLUSD",1747328261946,23.70618022,173.72,173.67,23.70764885]
["bitfinex","SOLUSD",1747328262265,5.75617373,173.73,173.68,17.94975189]
["bitfinex","SOLUSD",1747328262445,0.207521,173.74,173.68,17.94975189]
["bitfinex","SOLUSD",1747328262650,17.94975189,173.73,173.68,17.94975189]
["bitfinex","SOLUSD",1747328263162,18.15727289,173.74,173.69,17.94975189]
["bitfinex","SOLUSD",1747328263341,0.207521,173.74,173.72,17.94975189]
["bitfinex","SOLUSD",1747328263855,0.207521,173.74,173.73,19.10078165]
["bitfinex","SOLUSD",1747328265574,0.207521,173.74,173.73,24.8568399]
["bitfinex","SOLUSD",1747328266952,0.207521,173.74,173.73,43.50648876]
["bitfinex","SOLUSD",1747328267883,0.207521,173.74,173.73,45.16128876]
["bitfinex","SOLUSD",1747328268864,0.207521,173.74,173.73,126.76128876]
["bitfinex","SOLUSD",1747328269181,0.207521,173.74,173.73,125.610259]
["bitfinex","SOLUSD",1747328271081,0.207521,173.74,173.73,162.36061014]
["bitfinex","SOLUSD",1747328271888,0.207521,173.74,173.73,134.44061014]
["bitfinex","SOLUSD",1747328273678,0.207521,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1747328273879,0.207521,173.74,173.73,52.17659676]
["bitfinex","SOLUSD",1747328274879,0.207521,173.74,173.73,52.07659676]
["bitfinex","SOLUSD",1747328276374,0.207521,173.74,173.71,34.74749118]
["bitfinex","SOLUSD",1747328276677,0.207521,173.74,173.69,128.63446565]
["bitfinex","SOLUSD",1747328276678,0.207521,173.74,173.7,23.70674565]
["bitfinex","SOLUSD",1747328276983,0.207521,173.74,173.7,50.82674565]
["bitfinex","SOLUSD",1747328277183,0.207521,173.74,173.73,17.94975189]
["bitfinex","SOLUSD",1747328277382,0.207521,173.74,173.73,36.59940075]
["bitfinex","SOLUSD",1747328277682,0.207521,173.74,173.73,23.70581014]
["bitfinex","SOLUSD",1747328278386,0.207521,173.74,173.73,24.85647731]
["bitfinex","SOLUSD",1747328281190,0.207521,173.74,173.73,78.61647731]
["bitfinex","SOLUSD",1747328282598,0.207521,173.74,173.73,178.86612617]
["bitfinex","SOLUSD",1747328282795,0.207521,173.74,173.73,177.715459]
["bitfinex","SOLUSD",1747328282999,0.207521,173.74,173.73,159.06581014]
["bitfinex","SOLUSD",1747328283388,0.207521,173.74,173.73,177.715459]
["bitfinex","SOLUSD",1747328284004,0.207521,173.74,173.73,185.497459]
["bitfinex","SOLUSD",1747328284404,17.94975189,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747328284606,17.94975189,173.85,173.8,17.94975189]
["bitfinex","SOLUSD",1747328284915,17.94975189,173.85,173.81,26.64]
["bitfinex","SOLUSD",1747328285219,5.75153029,173.87,173.81,26.64]
["bitfinex","SOLUSD",1747328285392,17.94975189,173.85,173.81,26.64]
["bitfinex","SOLUSD",1747328285598,17.94975189,173.85,173.81,32.39336672]
["bitfinex","SOLUSD",1747328286115,17.94975189,173.85,173.81,26.64]
["bitfinex","SOLUSD",1747328286796,17.94975189,173.84,173.81,26.64]
["bitfinex","SOLUSD",1747328286998,17.94975189,173.84,173.8,26.6]
["bitfinex","SOLUSD",1747328287222,17.94975189,173.82,173.79,26.58]
["bitfinex","SOLUSD",1747328287922,17.94975189,173.82,173.79,32.33406757]
["bitfinex","SOLUSD",1747328288117,17.94975189,173.84,173.79,50.28381946]
["bitfinex","SOLUSD",1747328288303,17.94975189,173.85,173.8,17.94975189]
["bitfinex","SOLUSD",1747328288502,17.94975189,173.84,173.79,53.21454539]
["bitfinex","SOLUSD",1747328289697,17.94975189,173.84,173.79,35.2647935]
["bitfinex","SOLUSD",1747328290101,17.94975189,173.84,173.79,53.21454539]
["bitfinex","SOLUSD",1747328291195,5.75142347,173.87,173.79,53.21454539]
["bitfinex","SOLUSD",1747328291504,17.94975189,173.84,173.79,53.21454539]
["bitfinex","SOLUSD",1747328291902,17.94975189,173.83,173.79,35.2647935]
["bitfinex","SOLUSD",1747328292414,17.94975189,173.84,173.79,53.21454539]
["bitfinex","SOLUSD",1747328292819,17.94975189,173.83,173.79,34.8847935]
["bitfinex","SOLUSD",1747328293112,17.94975189,173.83,173.79,34.8647935]
["bitfinex","SOLUSD",1747328293313,17.94975189,173.82,173.79,31.93406757]
["bitfinex","SOLUSD",1747328293710,5.75176531,173.86,173.79,31.93406757]
["bitfinex","SOLUSD",1747328293909,17.94975189,173.82,173.79,31.93406757]
["bitfinex","SOLUSD",1747328294435,17.94975189,173.8,173.76,9.79558422]
["bitfinex","SOLUSD",1747328294604,17.94975189,173.79,173.76,31.83493213]
["bitfinex","SOLUSD",1747328294813,17.94975189,173.8,173.76,31.83493213]
["bitfinex","SOLUSD",1747328295839,17.94975189,173.8,173.76,49.78468402]
["bitfinex","SOLUSD",1747328296026,17.94975189,173.81,173.76,49.78468402]
["bitfinex","SOLUSD",1747328296844,17.94975189,173.79,173.76,26.08]
["bitfinex","SOLUSD",1747328297036,17.94975189,173.79,173.75,23.70503375]
["bitfinex","SOLUSD",1747328297230,17.94975189,173.78,173.74,31.7356808]
["bitfinex","SOLUSD",1747328298040,17.94975189,173.77,173.73,241.32]
["bitfinex","SOLUSD",1747328298432,17.94975189,173.77,173.73,221.15605646]
["bitfinex","SOLUSD",1747328298732,17.94975189,173.77,173.73,215.4]
["bitfinex","SOLUSD",1747328299140,17.94975189,173.74,173.69,25.84]
["bitfinex","SOLUSD",1747328299341,17.94975189,173.74,173.69,49.54713573]
["bitfinex","SOLUSD",1747328299724,17.94975189,173.73,173.69,31.59738384]
["bitfinex","SOLUSD",1747328300042,17.94975189,173.73,173.69,49.54713573]
["bitfinex","SOLUSD",1747328300342,5.75440211,173.78,173.69,49.54713573]
["bitfinex","SOLUSD",1747328300533,17.94975189,173.74,173.69,49.54713573]
["bitfinex","SOLUSD",1747328300725,17.94975189,173.74,173.69,63.94059534]
["bitfinex","SOLUSD",1747328300921,17.94975189,173.73,173.69,31.59738384]
["bitfinex","SOLUSD",1747328301241,17.94975189,173.74,173.69,49.54713573]
["bitfinex","SOLUSD",1747328301442,17.94975189,173.72,173.69,5.75738384]
["bitfinex","SOLUSD",1747328301829,17.94975189,173.73,173.69,5.75738384]
["bitfinex","SOLUSD",1747328302025,17.94975189,173.73,173.68,23.70737237]
["bitfinex","SOLUSD",1747328303351,17.94975189,173.71,173.68,5.75762048]
["bitfinex","SOLUSD",1747328303658,17.94975189,173.69,173.65,17.94975189]
["bitfinex","SOLUSD",1747328303857,17.94975189,173.69,173.65,5.75871004]
["bitfinex","SOLUSD",1747328304443,17.94975189,173.68,173.64,51.6]
["bitfinex","SOLUSD",1747328304716,17.94975189,173.68,173.64,17.94975189]
["bitfinex","SOLUSD",1747328304947,17.94975189,173.68,173.63,27.1855]
["bitfinex","SOLUSD",1747328305250,17.94975189,173.69,173.64,17.94975189]
["bitfinex","SOLUSD",1747328305426,17.94975189,173.69,173.64,23.70867237]
["bitfinex","SOLUSD",1747328305742,17.94975189,173.69,173.64,5.75892048]
["bitfinex","SOLUSD",1747328305931,17.94975189,173.69,173.65,17.94975189]
["bitfinex","SOLUSD",1747328306132,5.75650065,173.72,173.65,17.94975189]
["bitfinex","SOLUSD",1747328306333,6.5629,173.75,173.69,17.94975189]
["bitfinex","SOLUSD",1747328306541,17.94975189,173.74,173.69,17.94975189]
["bitfinex","SOLUSD",1747328306745,17.94975189,173.74,173.7,17.94975189]
["bitfinex","SOLUSD",1747328307230,6.5629,173.75,173.7,17.94975189]
["bitfinex","SOLUSD",1747328307433,7.29939716,173.77,173.71,17.94975189]
["bitfinex","SOLUSD",1747328307638,7.29939716,173.77,173.65,1.15151484]
["bitfinex","SOLUSD",1747328307639,1.5446,173.77,173.72,23.70614148]
["bitfinex","SOLUSD",1747328307837,19.49435189,173.77,173.72,23.70614148]
["bitfinex","SOLUSD",1747328308041,19.49435189,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1747328308221,6.3791,173.8,173.72,5.75638959]
["bitfinex","SOLUSD",1747328308422,141.95346232,173.81,173.76,17.94975189]
["bitfinex","SOLUSD",1747328308423,1.6301,173.81,173.76,17.94975189]
["bitfinex","SOLUSD",1747328308751,17.94975189,173.8,173.73,1.15098604]
["bitfinex","SOLUSD",1747328308952,17.94975189,173.8,173.75,17.94975189]
["bitfinex","SOLUSD",1747328309633,17.94975189,173.79,173.75,5.75531474]
["bitfinex","SOLUSD",1747328310048,17.94975189,173.79,173.74,43.46975189]
["bitfinex","SOLUSD",1747328310049,17.94975189,173.78,173.74,31.27563206]
["bitfinex","SOLUSD",1747328310358,31.75213986,173.85,173.75,19.10071533]
["bitfinex","SOLUSD",1747328310564,17.94975189,173.82,173.77,17.94975189]
["bitfinex","SOLUSD",1747328310944,5.75213986,173.85,173.75,17.94975189]
["bitfinex","SOLUSD",1747328311250,17.94975189,173.8,173.75,43.48975189]
["bitfinex","SOLUSD",1747328311446,5.75289379,173.83,173.76,23.70481634]
["bitfinex","SOLUSD",1747328311647,17.94975189,173.81,173.76,23.70481634]
["bitfinex","SOLUSD",1747328311965,5.75289379,173.83,173.76,5.75506445]
["bitfinex","SOLUSD",1747328312160,17.94975189,173.81,173.76,23.70481634]
["bitfinex","SOLUSD",1747328312970,5.75217122,173.85,173.77,17.94975189]
["bitfinex","SOLUSD",1747328313153,17.94975189,173.82,173.77,17.94975189]
["bitfinex","SOLUSD",1747328313351,20.77105448,173.86,173.79,17.94975189]
["bitfinex","SOLUSD",1747328313564,20.77105448,173.86,173.8,17.94975189]
["bitfinex","SOLUSD",1747328313747,17.94975189,173.85,173.8,17.94975189]
["bitfinex","SOLUSD",1747328314280,17.94975189,173.84,173.79,19.10024916]
["bitfinex","SOLUSD",1747328314450,17.94975189,173.82,173.77,19.10023551]
["bitfinex","SOLUSD",1747328314767,17.94975189,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747328316268,17.94975189,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1747328316770,17.94975189,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1747328317755,17.94975189,173.81,173.77,5.75462165]
["bitfinex","SOLUSD",1747328317960,17.94975189,173.81,173.76,56.99499083]
["bitfinex","SOLUSD",1747328318279,17.94975189,173.8,173.76,56.99499083]
["bitfinex","SOLUSD",1747328318571,17.94975189,173.8,173.76,5.75499083]
["bitfinex","SOLUSD",1747328320348,5.75241601,173.84,173.76,5.75499083]
["bitfinex","SOLUSD",1747328320555,17.94975189,173.8,173.76,5.75499083]
["bitfinex","SOLUSD",1747328321976,17.94975189,173.81,173.76,5.75499083]
["bitfinex","SOLUSD",1747328322176,17.94975189,173.81,173.76,23.70474272]
["bitfinex","SOLUSD",1747328324160,5.75241601,173.84,173.76,23.70474272]
["bitfinex","SOLUSD",1747328324359,17.94975189,173.82,173.76,23.70474272]
["bitfinex","SOLUSD",1747328324565,17.94975189,173.81,173.76,23.70474272]
["bitfinex","SOLUSD",1747328325387,17.94975189,173.81,173.76,5.75499083]
["bitfinex","SOLUSD",1747328325600,17.94975189,173.81,173.76,23.70474272]
["bitfinex","SOLUSD",1747328327284,17.94975189,173.82,173.77,17.94975189]
["bitfinex","SOLUSD",1747328327491,17.94975189,173.83,173.78,17.94975189]
["bitfinex","SOLUSD",1747328327688,33.38655226,173.87,173.79,5.754071]
["bitfinex","SOLUSD",1747328327888,17.94975189,173.85,173.8,17.94975189]
["bitfinex","SOLUSD",1747328328089,7.38655226,173.87,173.8,17.94975189]
["bitfinex","SOLUSD",1747328328383,5.75114787,173.88,173.81,17.94975189]
["bitfinex","SOLUSD",1747328328781,5.75083091,173.89,173.82,17.94975189]
["bitfinex","SOLUSD",1747328328982,7.27034375,173.91,173.84,17.94975189]
["bitfinex","SOLUSD",1747328329183,17.94975189,173.89,173.84,17.94975189]
["bitfinex","SOLUSD",1747328329896,17.94975189,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747328330200,17.94975189,173.89,173.83,1.15041164]
["bitfinex","SOLUSD",1747328330201,17.94975189,173.88,173.84,5.75232969]
["bitfinex","SOLUSD",1747328330400,17.94975189,173.88,173.82,17.94975189]
["bitfinex","SOLUSD",1747328330589,17.94975189,173.86,173.81,74.98459109]
["bitfinex","SOLUSD",1747328330980,17.94975189,173.85,173.81,1.6015]
["bitfinex","SOLUSD",1747328331298,17.94975189,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1747328331505,17.94975189,173.84,173.79,42.54975189]
["bitfinex","SOLUSD",1747328331882,5.75274693,173.83,173.79,42.54975189]
["bitfinex","SOLUSD",1747328332083,23.70249882,173.83,173.79,24.6]
["bitfinex","SOLUSD",1747328332394,23.70249882,173.83,173.77,25.31840857]
["bitfinex","SOLUSD",1747328332395,17.94975189,173.82,173.77,25.31840857]
["bitfinex","SOLUSD",1747328335503,17.94975189,173.82,173.77,23.70440857]
["bitfinex","SOLUSD",1747328337223,17.94975189,173.85,173.79,17.94975189]
["bitfinex","SOLUSD",1747328337515,17.94975189,173.85,173.78,1.15069214]
["bitfinex","SOLUSD",1747328337678,17.94975189,173.84,173.79,17.94975189]
["bitfinex","SOLUSD",1747328337883,17.94975189,173.84,173.78,17.94975189]
["bitfinex","SOLUSD",1747328338102,43.94975189,173.88,173.78,17.94975189]
["bitfinex","SOLUSD",1747328338301,17.94975189,173.84,173.79,5.754071]
["bitfinex","SOLUSD",1747328339787,17.94975189,173.84,173.79,23.70382289]
["bitfinex","SOLUSD",1747328340429,17.94975189,173.85,173.8,17.94975189]
["bitfinex","SOLUSD",1747328341103,17.94975189,173.84,173.79,23.70382289]
["bitfinex","SOLUSD",1747328342006,17.94975189,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747328342537,5.7515187,173.87,173.81,17.94975189]
["bitfinex","SOLUSD",1747328342833,17.94975189,173.85,173.8,17.94975189]
["bitfinex","SOLUSD",1747328343010,17.94975189,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747328343673,5.7510927,173.88,173.8,17.94975189]
["bitfinex","SOLUSD",1747328343805,5.7510927,173.88,173.82,17.94975189]
["bitfinex","SOLUSD",1747328344004,5.750799,173.89,173.84,17.94975189]
["bitfinex","SOLUSD",1747328344319,17.94975189,173.9,173.85,17.94975189]
["bitfinex","SOLUSD",1747328344727,17.94975189,173.9,173.83,1.15018701]
["bitfinex","SOLUSD",1747328344942,17.94975189,173.88,173.83,1.15018701]
["bitfinex","SOLUSD",1747328345108,17.94975189,173.88,173.82,49.4]
["bitfinex","SOLUSD",1747328345308,17.94975189,173.88,173.83,17.94975189]
["bitfinex","SOLUSD",1747328345727,17.94975189,173.88,173.83,23.70220821]
["bitfinex","SOLUSD",1747328346840,17.94975189,173.88,173.83,48.00220821]
["bitfinex","SOLUSD",1747328347334,17.94975189,173.91,173.86,17.94975189]
["bitfinex","SOLUSD",1747328347706,17.94975189,173.91,173.84,1.15028312]
["bitfinex","SOLUSD",1747328347707,17.94975189,173.92,173.87,17.94975189]
["bitfinex","SOLUSD",1747328348132,171.01023987,173.96,173.88,19.09983243]
["bitfinex","SOLUSD",1747328348133,150.75899527,173.96,173.88,19.09983243]
["bitfinex","SOLUSD",1747328348511,17.94975189,173.93,173.88,19.09983243]
["bitfinex","SOLUSD",1747328349039,17.94975189,173.93,173.89,5.75076197]
["bitfinex","SOLUSD",1747328349222,17.94975189,173.92,173.88,5.75100621]
["bitfinex","SOLUSD",1747328350337,5.74901834,173.95,173.88,5.75100621]
["bitfinex","SOLUSD",1747328350525,17.94975189,173.92,173.88,23.7007581]
["bitfinex","SOLUSD",1747328352135,17.94975189,173.92,173.88,47.9807581]
["bitfinex","SOLUSD",1747328352341,17.94975189,173.93,173.88,24.85070885]
["bitfinex","SOLUSD",1747328352530,17.94975189,173.93,173.88,49.13070885]
["bitfinex","SOLUSD",1747328352943,17.94975189,173.92,173.88,49.13070885]
["bitfinex","SOLUSD",1747328353126,17.94975189,173.91,173.88,30.03100621]
["bitfinex","SOLUSD",1747328353336,17.94975189,173.92,173.88,30.03100621]
["bitfinex","SOLUSD",1747328353549,17.94975189,173.91,173.88,30.03100621]
["bitfinex","SOLUSD",1747328354822,17.94975189,173.91,173.88,24.28]
["bitfinex","SOLUSD",1747328355242,17.94975189,173.91,173.88,30.03107612]
["bitfinex","SOLUSD",1747328355447,17.94975189,173.91,173.88,24.28]
["bitfinex","SOLUSD",1747328356047,5.74901572,173.95,173.88,47.98073985]
["bitfinex","SOLUSD",1747328356346,17.94975189,173.92,173.88,30.03098796]
["bitfinex","SOLUSD",1747328356544,17.94975189,173.92,173.88,24.28]
["bitfinex","SOLUSD",1747328356744,17.94975189,173.9,173.86,17.94975189]
["bitfinex","SOLUSD",1747328357322,17.94975189,173.9,173.85,66.50975189]
["bitfinex","SOLUSD",1747328357629,17.94975189,173.89,173.85,54.31208513]
["bitfinex","SOLUSD",1747328357946,17.94975189,173.89,173.85,72.26183702]
["bitfinex","SOLUSD",1747328358250,17.94975189,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1747328358446,17.94975189,173.88,173.83,47.98227563]
["bitfinex","SOLUSD",1747328358644,17.94975189,173.88,173.84,17.94975189]
["bitfinex","SOLUSD",1747328359023,17.94975189,173.9,173.85,17.94975189]
["bitfinex","SOLUSD",1747328359222,5.74910888,173.94,173.86,17.94975189]
["bitfinex","SOLUSD",1747328359425,17.94975189,173.89,173.85,17.94975189]
["bitfinex","SOLUSD",1747328359851,17.94975189,173.88,173.85,24.28]
["bitfinex","SOLUSD",1747328360041,17.94975189,173.88,173.83,23.70227563]
["bitfinex","SOLUSD",1747328360236,17.94975189,173.88,173.83,47.98227563]
["bitfinex","SOLUSD",1747328360940,5.74943942,173.93,173.83,47.98227563]
["bitfinex","SOLUSD",1747328361130,17.94975189,173.88,173.83,47.98227563]
["bitfinex","SOLUSD",1747328361328,17.94975189,173.88,173.84,17.94975189]
["bitfinex","SOLUSD",1747328361631,17.94975189,173.9,173.85,17.94975189]
["bitfinex","SOLUSD",1747328361935,17.94975189,173.89,173.83,44.41439108]
["bitfinex","SOLUSD",1747328362148,17.94975189,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747328363660,5.74910888,173.94,173.85,5.75208513]
["bitfinex","SOLUSD",1747328363839,31.74882776,173.95,173.86,17.94975189]
["bitfinex","SOLUSD",1747328364040,17.94975189,173.9,173.85,23.70183702]
["bitfinex","SOLUSD",1747328364528,8.81023987,173.96,173.89,17.94975189]
["bitfinex","SOLUSD",1747328364726,8.81023987,173.96,173.92,17.94975189]
["bitfinex","SOLUSD",1747328365124,26.75999176,173.96,173.91,19.09942744]
["bitfinex","SOLUSD",1747328365563,8.81023987,173.96,173.9,42.22975189]
["bitfinex","SOLUSD",1747328365738,17.94975189,173.95,173.9,42.22975189]
["bitfinex","SOLUSD",1747328365947,8.81023987,173.96,173.9,42.22975189]
["bitfinex","SOLUSD",1747328366248,8.81023987,173.96,173.91,23.69985251]
["bitfinex","SOLUSD",1747328366641,17.94975189,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1747328367352,17.94975189,173.95,173.91,20.12535218]
["bitfinex","SOLUSD",1747328367659,26.75999176,173.96,173.91,38.07510407]
["bitfinex","SOLUSD",1747328367861,8.81023987,173.96,173.94,17.94975189]
["bitfinex","SOLUSD",1747328368238,8.81023987,173.96,173.95,23.69853027]
["bitfinex","SOLUSD",1747328368959,8.81023987,173.96,173.95,5.74877838]
["bitfinex","SOLUSD",1747328370361,8.81023987,173.96,173.94,23.69886077]
["bitfinex","SOLUSD",1747328371371,8.81023987,173.96,173.94,24.84838221]
["bitfinex","SOLUSD",1747328371559,8.81023987,173.96,173.94,6.89863032]
["bitfinex","SOLUSD",1747328371735,8.81023987,173.96,173.94,24.84838221]
["bitfinex","SOLUSD",1747328372558,8.81023987,173.96,173.85,1.5461]
["bitfinex","SOLUSD",1747328372735,10.34403987,173.96,173.86,24.85137861]
["bitfinex","SOLUSD",1747328372931,26.75999176,173.96,173.91,17.94975189]
["bitfinex","SOLUSD",1747328373137,8.81023987,173.96,173.92,17.94975189]
["bitfinex","SOLUSD",1747328373558,8.31023987,173.96,173.92,17.94975189]
["bitfinex","SOLUSD",1747328374250,8.31023987,173.96,173.92,23.69919451]
["bitfinex","SOLUSD",1747328374454,8.31023987,173.96,173.93,17.94975189]
["bitfinex","SOLUSD",1747328375666,8.31023987,173.96,173.93,25.29328087]
["bitfinex","SOLUSD",1747328375850,8.31023987,173.96,173.94,17.94975189]
["bitfinex","SOLUSD",1747328377353,8.31023987,173.96,173.93,26.44278072]
["bitfinex","SOLUSD",1747328377559,8.31023987,173.96,173.95,17.94975189]
["bitfinex","SOLUSD",1747328378065,8.31023987,173.96,173.94,5.74878451]
["bitfinex","SOLUSD",1747328378066,8.31023987,173.96,173.94,23.6985364]
["bitfinex","SOLUSD",1747328380666,8.31023987,173.96,173.94,5.74878451]
["bitfinex","SOLUSD",1747328380865,8.31023987,173.96,173.94,23.6985364]
["bitfinex","SOLUSD",1747328384259,17.94975189,173.95,173.92,24.24]
["bitfinex","SOLUSD",1747328384456,26.25999176,173.96,173.92,24.24]
["bitfinex","SOLUSD",1747328384872,26.25999176,173.96,173.92,42.18975189]
["bitfinex","SOLUSD",1747328385659,17.94975189,173.95,173.92,24.22]
["bitfinex","SOLUSD",1747328386270,17.94975189,173.95,173.92,29.96974783]
["bitfinex","SOLUSD",1747328386478,26.25999176,173.96,173.92,29.96974783]
["bitfinex","SOLUSD",1747328388175,8.31023987,173.96,173.92,29.96974783]
["bitfinex","SOLUSD",1747328388378,26.25999176,173.96,173.92,29.96974783]
["bitfinex","SOLUSD",1747328388546,8.31023987,173.96,173.92,49.06917501]
["bitfinex","SOLUSD",1747328388751,8.31023987,173.96,173.93,17.94975189]
["bitfinex","SOLUSD",1747328389465,8.31023987,173.96,173.94,5.74910888]
["bitfinex","SOLUSD",1747328390070,26.25999176,173.96,173.94,5.74910888]
["bitfinex","SOLUSD",1747328390583,8.31023987,173.96,173.94,5.74910888]
["bitfinex","SOLUSD",1747328390878,26.25999176,173.96,173.94,5.74910888]
["bitfinex","SOLUSD",1747328391681,26.25999176,173.96,173.93,5.74943942]
["bitfinex","SOLUSD",1747328392381,17.94975189,173.95,173.93,5.74943942]
["bitfinex","SOLUSD",1747328392759,26.25999176,173.96,173.93,5.74943942]
["bitfinex","SOLUSD",1747328393086,17.94975189,173.95,173.93,5.74943942]
["bitfinex","SOLUSD",1747328393887,26.25999176,173.96,173.93,5.74943942]
["bitfinex","SOLUSD",1747328394074,8.31023987,173.96,173.93,6.89904911]
["bitfinex","SOLUSD",1747328394255,8.31023987,173.96,173.93,24.848801]
["bitfinex","SOLUSD",1747328395554,8.31023987,173.96,173.94,17.94975189]
["bitfinex","SOLUSD",1747328395755,8.31023987,173.96,173.93,24.848801]
["bitfinex","SOLUSD",1747328396563,8.31023987,173.96,173.94,24.2]
["bitfinex","SOLUSD",1747328397596,8.31023987,173.96,173.95,5.74877838]
["bitfinex","SOLUSD",1747328400293,8.31023987,173.96,173.95,29.94877838]
["bitfinex","SOLUSD",1747328401997,8.31023987,173.96,173.95,31.09822846]
["bitfinex","SOLUSD",1747328402495,8.31023987,173.96,173.95,29.94877838]
["bitfinex","SOLUSD",1747328402664,8.31023987,173.96,173.95,47.89853027]
["bitfinex","SOLUSD",1747328403164,8.31023987,173.96,173.95,29.94877838]
["bitfinex","SOLUSD",1747328403380,8.31023987,173.96,173.95,29.92877838]
["bitfinex","SOLUSD",1747328404387,26.25999176,173.96,173.9,5.75043128]
["bitfinex","SOLUSD",1747328404585,17.94975189,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1747328405502,17.94975189,173.91,173.9,5.75043128]
["bitfinex","SOLUSD",1747328405672,17.94975189,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1747328406000,8.31023987,173.96,173.89,62.25741879]
["bitfinex","SOLUSD",1747328406181,8.31023987,173.96,173.91,17.94975189]
["bitfinex","SOLUSD",1747328406514,26.25999176,173.96,173.91,17.94975189]
["bitfinex","SOLUSD",1747328406872,26.25999176,173.96,173.89,45.45758392]
["bitfinex","SOLUSD",1747328407073,26.25999176,173.96,173.91,17.94975189]
["bitfinex","SOLUSD",1747328407379,8.31023987,173.96,173.91,1.14961957]
["bitfinex","SOLUSD",1747328407574,17.94975189,173.94,173.91,1.14961957]
["bitfinex","SOLUSD",1747328407799,17.94975189,173.93,173.91,1.14961957]
["bitfinex","SOLUSD",1747328408102,8.31023987,173.96,173.92,5.74977]
["bitfinex","SOLUSD",1747328408271,17.94975189,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1747328408476,17.94975189,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1747328408675,17.94975189,173.91,173.9,5.75043128]
["bitfinex","SOLUSD",1747328409500,17.94975189,173.91,173.89,20.1276669]
["bitfinex","SOLUSD",1747328409998,17.94975189,173.91,173.89,5.75076197]
["bitfinex","SOLUSD",1747328410179,14.05893173,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1747328410180,8.31023987,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1747328410495,17.94975189,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1747328410866,8.31023987,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1747328411315,8.31023987,173.96,173.89,39.22732857]
["bitfinex","SOLUSD",1747328411491,17.94975189,173.93,173.89,39.22732857]
["bitfinex","SOLUSD",1747328411680,8.31023987,173.96,173.89,128.87757668]
["bitfinex","SOLUSD",1747328411892,17.94975189,173.93,173.89,127.7276669]
["bitfinex","SOLUSD",1747328412108,17.94975189,173.92,173.89,101.7276669]
["bitfinex","SOLUSD",1747328412308,17.94975189,173.91,173.89,21.2774269]
["bitfinex","SOLUSD",1747328412622,17.94975189,173.91,173.89,45.4374269]
["bitfinex","SOLUSD",1747328412994,17.94975189,173.92,173.89,45.4374269]
["bitfinex","SOLUSD",1747328413508,8.31023987,173.96,173.89,45.4374269]
["bitfinex","SOLUSD",1747328413814,17.94975189,173.93,173.89,63.38717879]
["bitfinex","SOLUSD",1747328414121,17.94975189,173.95,173.9,43.94975189]
["bitfinex","SOLUSD",1747328414334,8.31023987,173.96,173.93,17.94975189]
["bitfinex","SOLUSD",1747328414819,8.31023987,173.96,173.94,1.14943066]
["bitfinex","SOLUSD",1747328415188,8.31023987,173.96,173.95,17.94975189]
["bitfinex","SOLUSD",1747328415721,8.31023987,173.96,173.95,23.69853027]
["bitfinex","SOLUSD",1747328416522,8.31023987,173.96,173.95,29.88877838]
["bitfinex","SOLUSD",1747328416901,26.25999176,173.96,173.95,5.74877838]
["bitfinex","SOLUSD",1747328417100,26.25999176,173.96,173.94,29.88901066]
["bitfinex","SOLUSD",1747328417304,17.94975189,173.95,173.94,29.88901066]
["bitfinex","SOLUSD",1747328417598,17.94975189,173.95,173.89,44.26717798]
["bitfinex","SOLUSD",1747328417916,17.94975189,173.91,173.89,29.89076197]
["bitfinex","SOLUSD",1747328418085,17.94975189,173.9,173.89,29.89076197]
["bitfinex","SOLUSD",1747328418290,17.85642547,173.9,173.89,29.89076197]
["bitfinex","SOLUSD",1747328418490,17.85642547,173.9,173.88,29.91102354]
["bitfinex","SOLUSD",1747328418686,17.85642547,173.89,173.88,29.91102354]
["bitfinex","SOLUSD",1747328419188,17.85642547,173.89,173.85,215.2]
["bitfinex","SOLUSD",1747328419406,6.3836,173.91,173.81,26.98613429]
["bitfinex","SOLUSD",1747328419613,17.85642547,173.84,173.82,5.75307789]
["bitfinex","SOLUSD",1747328420605,17.85642547,173.85,173.82,5.75307789]
["bitfinex","SOLUSD",1747328420807,6.3836,173.91,173.82,20.13577263]
["bitfinex","SOLUSD",1747328421118,17.85642547,173.85,173.83,1.15032741]
["bitfinex","SOLUSD",1747328421318,6.3836,173.91,173.83,1.15032741]
["bitfinex","SOLUSD",1747328421504,28.58668639,173.85,173.83,1.15032741]
["bitfinex","SOLUSD",1747328421819,28.58668639,173.86,173.84,5.75241601]
["bitfinex","SOLUSD",1747328422312,28.58668639,173.85,173.84,5.75241601]
["bitfinex","SOLUSD",1747328423318,6.3836,173.91,173.84,20.13345604]
["bitfinex","SOLUSD",1747328423615,6.3836,173.91,173.84,5.75241601]
["bitfinex","SOLUSD",1747328423616,28.58668639,173.85,173.84,5.75241601]
["bitfinex","SOLUSD",1747328423813,28.58668639,173.85,173.82,5.75307789]
["bitfinex","SOLUSD",1747328424119,28.58668639,173.84,173.82,5.75307789]
["bitfinex","SOLUSD",1747328425408,12.13376874,173.91,173.82,5.75307789]
["bitfinex","SOLUSD",1747328425605,28.58668639,173.84,173.82,5.75307789]
["bitfinex","SOLUSD",1747328425908,28.58668639,173.85,173.82,20.13577263]
["bitfinex","SOLUSD",1747328426296,28.58668639,173.84,173.82,5.75307789]
["bitfinex","SOLUSD",1747328426496,28.58668639,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1747328427218,28.58668639,173.83,173.8,5.75365528]
["bitfinex","SOLUSD",1747328427413,28.58668639,173.81,173.8,5.75365528]
["bitfinex","SOLUSD",1747328428118,28.58668639,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1747328428320,28.58668639,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1747328428627,1.5992,173.85,173.78,20.1404074]
["bitfinex","SOLUSD",1747328428822,28.58668639,173.81,173.78,20.1404074]
["bitfinex","SOLUSD",1747328429012,28.58668639,173.79,173.78,20.1404074]
["bitfinex","SOLUSD",1747328429209,28.58668639,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1747328430133,28.58668639,173.79,173.76,5.7547437]
["bitfinex","SOLUSD",1747328430314,28.58668639,173.77,173.76,5.7547437]
["bitfinex","SOLUSD",1747328430707,28.58668639,173.77,173.73,5.75605825]
["bitfinex","SOLUSD",1747328431018,28.58668639,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1747328431412,28.58668639,173.79,173.73,5.75605825]
["bitfinex","SOLUSD",1747328431732,6.1643,173.83,173.73,21.29726982]
["bitfinex","SOLUSD",1747328431903,28.58668639,173.83,173.73,21.29726982]
["bitfinex","SOLUSD",1747328432307,28.58668639,173.83,173.74,18.64964886]
["bitfinex","SOLUSD",1747328432603,28.58668639,173.8,173.75,1.15057189]
["bitfinex","SOLUSD",1747328433016,28.58668639,173.79,173.76,24.12]
["bitfinex","SOLUSD",1747328433226,28.58668639,173.8,173.74,1.15080346]
["bitfinex","SOLUSD",1747328433417,28.58668639,173.8,173.75,24.12]
["bitfinex","SOLUSD",1747328433613,28.58668639,173.79,173.75,24.12]
["bitfinex","SOLUSD",1747328434126,1.5992,173.85,173.76,20.14272559]
["bitfinex","SOLUSD",1747328434333,28.58668639,173.8,173.76,20.14272559]
["bitfinex","SOLUSD",1747328435630,7.35134189,173.85,173.76,20.14272559]
["bitfinex","SOLUSD",1747328435831,28.58668639,173.78,173.76,5.75506445]
["bitfinex","SOLUSD",1747328436020,28.58668639,173.77,173.76,5.75506445]
["bitfinex","SOLUSD",1747328436221,28.58668639,173.77,173.73,20.14603479]
["bitfinex","SOLUSD",1747328436432,26.0,173.84,173.73,20.14603479]
["bitfinex","SOLUSD",1747328436433,28.58668639,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1747328437315,28.58668639,173.74,173.71,24.9061737]
["bitfinex","SOLUSD",1747328437552,28.58668639,173.72,173.71,24.9061737]
["bitfinex","SOLUSD",1747328437827,28.58668639,173.72,173.71,24.90641136]
["bitfinex","SOLUSD",1747328438025,28.58668639,173.73,173.71,24.90641136]
["bitfinex","SOLUSD",1747328438232,28.58668639,173.75,173.71,24.90641136]
["bitfinex","SOLUSD",1747328438418,28.58668639,173.75,173.73,100.0]
["bitfinex","SOLUSD",1747328438753,1.6447,173.77,173.73,100.0]
["bitfinex","SOLUSD",1747328438928,28.58668639,173.76,173.73,100.0]
["bitfinex","SOLUSD",1747328439426,136.2,173.78,173.73,100.0]
["bitfinex","SOLUSD",1747328439649,28.58668639,173.79,173.73,100.0]
["bitfinex","SOLUSD",1747328440062,28.58668639,173.79,173.74,24.1]
["bitfinex","SOLUSD",1747328440225,28.58668639,173.77,173.75,5.75539568]
["bitfinex","SOLUSD",1747328440623,28.58668639,173.76,173.75,5.75539568]
["bitfinex","SOLUSD",1747328441029,28.58668639,173.76,173.73,100.0]
["bitfinex","SOLUSD",1747328441245,28.58668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328441656,28.58668639,173.79,173.73,100.0]
["bitfinex","SOLUSD",1747328441959,28.58668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328442163,28.58668639,173.75,173.73,100.0]
["bitfinex","SOLUSD",1747328442326,28.58668639,173.75,173.73,105.75605825]
["bitfinex","SOLUSD",1747328442527,28.58668639,173.74,173.73,105.75605825]
["bitfinex","SOLUSD",1747328442761,28.58668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328444154,18.64964886,173.77,173.73,100.0]
["bitfinex","SOLUSD",1747328444348,28.58668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328446965,34.34241333,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328447133,28.58668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328448455,28.58668639,173.74,173.73,105.75605825]
["bitfinex","SOLUSD",1747328448763,28.58668639,173.75,173.73,105.75605825]
["bitfinex","SOLUSD",1747328448969,28.58668639,173.76,173.73,105.75605825]
["bitfinex","SOLUSD",1747328449542,28.58668639,173.75,173.73,105.75605825]
["bitfinex","SOLUSD",1747328450566,163.8093,173.81,173.73,120.14620387]
["bitfinex","SOLUSD",1747328450765,28.58668639,173.76,173.73,105.75605825]
["bitfinex","SOLUSD",1747328451063,28.58668639,173.75,173.73,105.75605825]
["bitfinex","SOLUSD",1747328452464,28.58668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328454065,34.34241333,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328454269,170.54241333,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328455047,164.78668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328457156,164.78668639,173.74,173.73,105.75605825]
["bitfinex","SOLUSD",1747328457459,164.78668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328458446,164.78668639,173.74,173.73,105.75605825]
["bitfinex","SOLUSD",1747328458963,28.58668639,173.75,173.73,105.75605825]
["bitfinex","SOLUSD",1747328459151,28.58668639,173.76,173.73,105.75605825]
["bitfinex","SOLUSD",1747328459747,28.58668639,173.75,173.73,105.75605825]
["bitfinex","SOLUSD",1747328459946,28.58668639,173.76,173.73,105.75605825]
["bitfinex","SOLUSD",1747328460147,28.58668639,173.78,173.73,120.14620387]
["bitfinex","SOLUSD",1747328460374,136.2,173.83,173.74,1.15100892]
["bitfinex","SOLUSD",1747328460687,28.58668639,173.8,173.75,20.14388488]
["bitfinex","SOLUSD",1747328461175,28.58668639,173.81,173.75,20.14388488]
["bitfinex","SOLUSD",1747328461394,7.6446,173.84,173.75,21.29474589]
["bitfinex","SOLUSD",1747328461681,7.29389422,173.88,173.75,22.95824589]
["bitfinex","SOLUSD",1747328461843,28.58668639,173.86,173.75,22.95824589]
["bitfinex","SOLUSD",1747328462282,28.58668639,173.88,173.77,6.5002]
["bitfinex","SOLUSD",1747328462453,28.58668639,173.89,173.79,48.90960353]
["bitfinex","SOLUSD",1747328462657,28.58668639,173.89,173.8,25.19035489]
["bitfinex","SOLUSD",1747328462982,1.5428,173.92,173.8,25.19035489]
["bitfinex","SOLUSD",1747328463171,28.58668639,173.88,173.8,25.19035489]
["bitfinex","SOLUSD",1747328463348,28.58668639,173.86,173.8,24.04]
["bitfinex","SOLUSD",1747328463548,28.58668639,173.84,173.8,24.02]
["bitfinex","SOLUSD",1747328464089,28.58668639,173.85,173.8,24.02]
["bitfinex","SOLUSD",1747328464550,28.58668639,173.86,173.81,20.13693112]
["bitfinex","SOLUSD",1747328464753,28.58668639,173.87,173.81,20.13693112]
["bitfinex","SOLUSD",1747328464969,28.58668639,173.86,173.81,20.13693112]
["bitfinex","SOLUSD",1747328465150,28.58668639,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747328465350,28.58668639,173.84,173.81,5.75340889]
["bitfinex","SOLUSD",1747328465567,28.58668639,173.86,173.81,20.13693112]
["bitfinex","SOLUSD",1747328469856,28.58668639,173.82,173.81,5.75340889]
["bitfinex","SOLUSD",1747328470950,28.58668639,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1747328471154,28.58668639,173.79,173.77,5.75473326]
["bitfinex","SOLUSD",1747328471380,28.58668639,173.8,173.77,5.75473326]
["bitfinex","SOLUSD",1747328472186,28.58668639,173.79,173.77,5.75473326]
["bitfinex","SOLUSD",1747328472366,28.58668639,173.78,173.76,24.0]
["bitfinex","SOLUSD",1747328472569,28.58668639,173.77,173.76,24.0]
["bitfinex","SOLUSD",1747328472771,28.58668639,173.77,173.74,5.75572694]
["bitfinex","SOLUSD",1747328473576,28.58668639,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747328474270,28.58668639,173.77,173.74,5.75572694]
["bitfinex","SOLUSD",1747328474467,28.58668639,173.75,173.73,100.0]
["bitfinex","SOLUSD",1747328474687,28.58668639,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328476257,28.70024995,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328476488,34.45597689,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328478379,28.70024995,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328478580,0.11356356,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328479656,28.70024995,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328480401,34.45597689,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328480983,53.10562575,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328481374,59.31242575,173.74,173.73,100.0]
["bitfinex","SOLUSD",1747328481964,44.64964886,173.7,173.62,24.0]
["bitfinex","SOLUSD",1747328482164,28.58668639,173.66,173.62,29.75960258]
["bitfinex","SOLUSD",1747328483896,28.58668639,173.66,173.62,24.0]
["bitfinex","SOLUSD",1747328484070,28.58668639,173.65,173.62,24.0]
["bitfinex","SOLUSD",1747328484270,28.58668639,173.64,173.62,24.0]
["bitfinex","SOLUSD",1747328484473,28.58668639,173.64,173.62,29.75960868]
["bitfinex","SOLUSD",1747328484675,28.58668639,173.65,173.62,29.75960868]
["bitfinex","SOLUSD",1747328485581,28.58668639,173.66,173.62,29.75960868]
["bitfinex","SOLUSD",1747328485769,28.58668639,173.68,173.62,29.75960868]
["bitfinex","SOLUSD",1747328485971,28.58668639,173.67,173.62,29.75960868]
["bitfinex","SOLUSD",1747328486497,28.58668639,173.66,173.62,29.75960868]
["bitfinex","SOLUSD",1747328486687,28.58668639,173.67,173.62,29.75960868]
["bitfinex","SOLUSD",1747328487375,28.58668639,173.65,173.62,29.75960868]
["bitfinex","SOLUSD",1747328487576,26.0,173.73,173.62,44.15887143]
["bitfinex","SOLUSD",1747328487783,28.58668639,173.71,173.63,1.15156948]
["bitfinex","SOLUSD",1747328488381,0.11356356,173.74,173.64,1.5177]
["bitfinex","SOLUSD",1747328488588,28.58668639,173.73,173.65,1.1513573]
["bitfinex","SOLUSD",1747328488791,28.58668639,173.73,173.66,26.69422454]
["bitfinex","SOLUSD",1747328488975,28.70024995,173.74,173.67,1.15122523]
["bitfinex","SOLUSD",1747328489269,28.70024995,173.74,173.68,23.94]
["bitfinex","SOLUSD",1747328489903,0.11356356,173.74,173.69,1.15123224]
["bitfinex","SOLUSD",1747328490798,0.11356356,173.74,173.69,6.90858472]
["bitfinex","SOLUSD",1747328491174,0.11356356,173.74,173.69,30.90858472]
["bitfinex","SOLUSD",1747328491580,0.11356356,173.74,173.69,45.30204433]
["bitfinex","SOLUSD",1747328491777,0.11356356,173.74,173.69,30.90858472]
["bitfinex","SOLUSD",1747328492489,28.58668639,173.73,173.69,29.75738384]
["bitfinex","SOLUSD",1747328493177,0.11356356,173.74,173.69,30.90869189]
["bitfinex","SOLUSD",1747328493794,0.11356356,173.74,173.69,45.3021515]
["bitfinex","SOLUSD",1747328494870,0.11356356,173.74,173.7,1.5002]
["bitfinex","SOLUSD",1747328495069,0.11356356,173.74,173.71,1.15096455]
["bitfinex","SOLUSD",1747328495797,0.11356356,173.74,173.7,1.5002]
["bitfinex","SOLUSD",1747328496097,28.70024995,173.74,173.7,1.5002]
["bitfinex","SOLUSD",1747328497891,0.11269154,173.71,173.7,31.15725238]
["bitfinex","SOLUSD",1747328498397,0.11269154,173.71,173.7,131.40690124]
["bitfinex","SOLUSD",1747328498999,0.11269154,173.71,173.7,157.40690124]
["bitfinex","SOLUSD",1747328499592,0.11269154,173.71,173.7,138.75725238]
["bitfinex","SOLUSD",1747328500072,0.11269154,173.71,173.7,7.25725238]
["bitfinex","SOLUSD",1747328502469,0.11269154,173.71,173.69,49.03118148]
["bitfinex","SOLUSD",1747328502693,0.11269154,173.71,173.69,29.75736534]
["bitfinex","SOLUSD",1747328503204,0.11269154,173.71,173.69,24.0]
["bitfinex","SOLUSD",1747328503589,0.11269154,173.71,173.67,6.90924536]
["bitfinex","SOLUSD",1747328504097,0.11269154,173.71,173.67,5.75795686]
["bitfinex","SOLUSD",1747328505897,0.11269154,173.71,173.68,1.15129409]
["bitfinex","SOLUSD",1747328506406,0.11269154,173.71,173.67,5.75795686]
["bitfinex","SOLUSD",1747328507209,0.11269154,173.71,173.67,29.61795686]
["bitfinex","SOLUSD",1747328507774,28.58668639,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747328507989,28.58668639,173.69,173.64,29.61904169]
["bitfinex","SOLUSD",1747328508210,28.58668639,173.68,173.63,5.7593336]
["bitfinex","SOLUSD",1747328508385,28.58668639,173.68,173.63,29.6193336]
["bitfinex","SOLUSD",1747328508590,28.58668639,173.69,173.63,29.6193336]
["bitfinex","SOLUSD",1747328508998,28.58668639,173.68,173.63,5.7593336]
["bitfinex","SOLUSD",1747328509305,28.58668639,173.68,173.62,269.01962135]
["bitfinex","SOLUSD",1747328509479,28.58668639,173.67,173.62,239.4]
["bitfinex","SOLUSD",1747328509681,0.11269154,173.71,173.62,29.63961913]
["bitfinex","SOLUSD",1747328509882,0.11269154,173.71,173.64,25.20984886]
["bitfinex","SOLUSD",1747328510108,0.11269154,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747328510286,0.1096024,173.74,173.71,18.64964886]
["bitfinex","SOLUSD",1747328510490,0.1096024,173.74,173.72,7.7476952]
["bitfinex","SOLUSD",1747328510793,0.12529542,173.75,173.72,7.7476952]
["bitfinex","SOLUSD",1747328511103,0.12529542,173.75,173.73,18.64964886]
["bitfinex","SOLUSD",1747328511407,0.106304,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747328511583,0.106304,173.8,173.76,24.99068426]
["bitfinex","SOLUSD",1747328511906,0.106304,173.8,173.77,5.75473326]
["bitfinex","SOLUSD",1747328512579,0.106304,173.8,173.76,23.84]
["bitfinex","SOLUSD",1747328512779,0.106304,173.8,173.76,29.59490188]
["bitfinex","SOLUSD",1747328514103,0.106304,173.8,173.76,5.75490188]
["bitfinex","SOLUSD",1747328514311,0.106304,173.8,173.76,29.59490188]
["bitfinex","SOLUSD",1747328514617,0.106304,173.8,173.76,5.75490188]
["bitfinex","SOLUSD",1747328514804,28.71117417,173.79,173.76,23.84]
["bitfinex","SOLUSD",1747328515008,28.69449151,173.78,173.76,23.84]
["bitfinex","SOLUSD",1747328515509,0.10780512,173.78,173.76,23.84]
["bitfinex","SOLUSD",1747328515711,0.10780512,173.78,173.71,5.75672097]
["bitfinex","SOLUSD",1747328515909,0.10780512,173.78,173.72,23.84]
["bitfinex","SOLUSD",1747328516418,0.12488536,173.73,173.72,23.84]
["bitfinex","SOLUSD",1747328516606,0.12488536,173.73,173.72,24.99099896]
["bitfinex","SOLUSD",1747328517006,0.12488536,173.73,173.72,30.74738855]
["bitfinex","SOLUSD",1747328517209,0.12488536,173.73,173.72,5.75638959]
["bitfinex","SOLUSD",1747328517406,0.12488536,173.73,173.71,23.84]
["bitfinex","SOLUSD",1747328517789,28.71157175,173.73,173.71,23.84]
["bitfinex","SOLUSD",1747328518118,0.12488536,173.73,173.69,29.59732372]
["bitfinex","SOLUSD",1747328519679,0.10920744,173.76,173.73,26.0]
["bitfinex","SOLUSD",1747328519983,0.10920744,173.76,173.74,1.15079557]
["bitfinex","SOLUSD",1747328521115,0.10920744,173.76,173.75,5.75539568]
["bitfinex","SOLUSD",1747328524006,0.10920744,173.76,173.75,29.57539568]
["bitfinex","SOLUSD",1747328525153,0.10920744,173.76,173.74,29.57572694]
["bitfinex","SOLUSD",1747328525430,0.10920744,173.76,173.74,5.75572694]
["bitfinex","SOLUSD",1747328525594,0.10920744,173.76,173.75,24.97093194]
["bitfinex","SOLUSD",1747328526536,0.10920744,173.76,173.75,1.15093194]
["bitfinex","SOLUSD",1747328526692,0.10920744,173.76,173.73,26.0]
["bitfinex","SOLUSD",1747328526693,28.69589383,173.76,173.71,23.82]
["bitfinex","SOLUSD",1747328527121,0.10920744,173.76,173.71,23.82]
["bitfinex","SOLUSD",1747328527312,0.10920744,173.76,173.72,5.75638959]
["bitfinex","SOLUSD",1747328529005,0.10920744,173.76,173.71,29.57661563]
["bitfinex","SOLUSD",1747328529006,28.69589383,173.76,173.71,29.57661563]
["bitfinex","SOLUSD",1747328529203,28.69589383,173.76,173.71,5.75661563]
["bitfinex","SOLUSD",1747328529626,28.58668639,173.72,173.68,5.75744628]
["bitfinex","SOLUSD",1747328529804,28.58668639,173.71,173.68,5.75744628]
["bitfinex","SOLUSD",1747328530001,28.58668639,173.7,173.66,5.75830255]
["bitfinex","SOLUSD",1747328530226,28.58668639,173.68,173.63,23.82]
["bitfinex","SOLUSD",1747328530415,28.58668639,173.68,173.63,47.64]
["bitfinex","SOLUSD",1747328531217,28.58668639,173.68,173.63,53.39929187]
["bitfinex","SOLUSD",1747328532145,28.58668639,173.68,173.63,29.57929187]
["bitfinex","SOLUSD",1747328533434,28.58668639,173.67,173.63,29.57929187]
["bitfinex","SOLUSD",1747328534157,5.75753231,173.69,173.61,5.75976541]
["bitfinex","SOLUSD",1747328534158,28.58668639,173.66,173.61,5.75976541]
["bitfinex","SOLUSD",1747328534324,28.58668639,173.64,173.6,23.82]
["bitfinex","SOLUSD",1747328534529,28.58668639,173.61,173.55,14.40458757]
["bitfinex","SOLUSD",1747328534831,28.58668639,173.61,173.56,5.76169624]
["bitfinex","SOLUSD",1747328535044,28.58668639,173.62,173.56,5.76169624]
["bitfinex","SOLUSD",1747328536835,28.58668639,173.61,173.56,5.76169624]
["bitfinex","SOLUSD",1747328537143,28.58668639,173.62,173.56,5.76169624]
["bitfinex","SOLUSD",1747328537327,31.75845459,173.66,173.56,20.16593684]
["bitfinex","SOLUSD",1747328537528,26.0,173.66,173.56,20.16593684]
["bitfinex","SOLUSD",1747328537737,28.58668639,173.65,173.57,1.15196546]
["bitfinex","SOLUSD",1747328538258,28.58668639,173.66,173.57,19.80161432]
["bitfinex","SOLUSD",1747328538655,1.6255,173.73,173.6,26.0]
["bitfinex","SOLUSD",1747328538829,28.58668639,173.72,173.62,20.15896785]
["bitfinex","SOLUSD",1747328539032,28.58668639,173.72,173.63,24.97151999]
["bitfinex","SOLUSD",1747328539240,28.58668639,173.71,173.63,24.97151999]
["bitfinex","SOLUSD",1747328540559,26.0,173.73,173.63,24.97151999]
["bitfinex","SOLUSD",1747328540861,35.06338639,173.74,173.63,24.97151999]
["bitfinex","SOLUSD",1747328540862,28.58668639,173.7,173.64,20.15664592]
["bitfinex","SOLUSD",1747328541154,28.58668639,173.71,173.64,20.15664592]
["bitfinex","SOLUSD",1747328541462,32.4767,173.74,173.65,23.82]
["bitfinex","SOLUSD",1747328541653,28.58668639,173.73,173.65,24.97143223]
["bitfinex","SOLUSD",1747328542546,28.58668639,173.72,173.65,24.97143223]
["bitfinex","SOLUSD",1747328543050,28.58668639,173.71,173.66,5.75837844]
["bitfinex","SOLUSD",1747328543268,28.58668639,173.69,173.64,5.75904169]
["bitfinex","SOLUSD",1747328543441,28.58668639,173.66,173.62,5.75941317]
["bitfinex","SOLUSD",1747328545029,5.75807454,173.67,173.6,23.82]
["bitfinex","SOLUSD",1747328545253,28.58668639,173.64,173.6,5.76036866]
["bitfinex","SOLUSD",1747328545453,28.58668639,173.67,173.6,5.76036866]
["bitfinex","SOLUSD",1747328545961,28.58668639,173.67,173.6,20.16129031]
["bitfinex","SOLUSD",1747328547567,162.2,173.7,173.6,20.16129031]
["bitfinex","SOLUSD",1747328547733,28.58668639,173.69,173.61,1.15172399]
["bitfinex","SOLUSD",1747328548430,28.58668639,173.68,173.61,1.15172399]
["bitfinex","SOLUSD",1747328548635,28.58668639,173.67,173.6,21.31293932]
["bitfinex","SOLUSD",1747328548860,28.58668639,173.68,173.6,21.31293932]
["bitfinex","SOLUSD",1747328550255,28.58668639,173.69,173.6,21.31293932]
["bitfinex","SOLUSD",1747328550565,28.58668639,173.71,173.61,18.64964886]
["bitfinex","SOLUSD",1747328550743,28.58668639,173.72,173.63,1.6173]
["bitfinex","SOLUSD",1747328550939,28.58668639,173.71,173.63,1.6173]
["bitfinex","SOLUSD",1747328551148,28.58668639,173.7,173.63,1.6173]
["bitfinex","SOLUSD",1747328551545,28.58668639,173.7,173.64,5.75904169]
["bitfinex","SOLUSD",1747328551875,28.58668639,173.71,173.64,20.15664592]
["bitfinex","SOLUSD",1747328552063,28.58668639,173.71,173.64,21.30820011]
["bitfinex","SOLUSD",1747328552254,28.58668639,173.71,173.64,20.15664592]
["bitfinex","SOLUSD",1747328552870,28.58668639,173.7,173.64,20.15664592]
["bitfinex","SOLUSD",1747328553244,28.58668639,173.7,173.64,5.75904169]
["bitfinex","SOLUSD",1747328554258,28.58668639,173.7,173.64,29.55904169]
["bitfinex","SOLUSD",1747328554456,28.58668639,173.69,173.64,29.55904169]
["bitfinex","SOLUSD",1747328555183,28.58668639,173.7,173.64,29.55904169]
["bitfinex","SOLUSD",1747328555471,28.58668639,173.71,173.64,29.55904169]
["bitfinex","SOLUSD",1747328555643,28.58668639,173.7,173.64,29.55904169]
["bitfinex","SOLUSD",1747328556272,28.58668639,173.71,173.64,43.95664592]
["bitfinex","SOLUSD",1747328556842,28.58668639,173.73,173.66,20.15432454]
["bitfinex","SOLUSD",1747328557072,28.58668639,173.74,173.67,1.15136786]
["bitfinex","SOLUSD",1747328557281,28.58668639,173.74,173.66,20.15432454]
["bitfinex","SOLUSD",1747328557745,28.58668639,173.75,173.66,26.35162454]
["bitfinex","SOLUSD",1747328557950,28.58668639,173.75,173.67,1.15120282]
["bitfinex","SOLUSD",1747328558569,28.58668639,173.74,173.67,1.15120282]
["bitfinex","SOLUSD",1747328558875,28.58668639,173.75,173.68,20.15200367]
["bitfinex","SOLUSD",1747328559070,40.70866785,173.81,173.71,27.6017]
["bitfinex","SOLUSD",1747328559071,50.64570538,173.81,173.71,27.6017]
["bitfinex","SOLUSD",1747328559249,28.58668639,173.81,173.72,23.78]
["bitfinex","SOLUSD",1747328559450,28.58668639,173.81,173.72,24.93087315]
["bitfinex","SOLUSD",1747328560378,26.0,173.83,173.72,24.93087315]
["bitfinex","SOLUSD",1747328560558,28.58668639,173.8,173.72,24.93087315]
["bitfinex","SOLUSD",1747328560877,28.58668639,173.77,173.72,23.78]
["bitfinex","SOLUSD",1747328561053,28.58668639,173.78,173.73,5.75605825]
["bitfinex","SOLUSD",1747328562198,28.58668639,173.75,173.73,5.75605825]
["bitfinex","SOLUSD",1747328562365,28.58668639,173.74,173.71,23.78]
["bitfinex","SOLUSD",1747328562690,28.58668639,173.73,173.71,23.78]
["bitfinex","SOLUSD",1747328563058,28.58668639,173.72,173.68,5.75770672]
["bitfinex","SOLUSD",1747328563260,28.58668639,173.7,173.66,29.53837844]
["bitfinex","SOLUSD",1747328563581,28.58668639,173.72,173.66,29.53837844]
["bitfinex","SOLUSD",1747328564175,26.0,173.79,173.67,19.80111284]
["bitfinex","SOLUSD",1747328564377,28.58668639,173.77,173.67,45.80111284]
["bitfinex","SOLUSD",1747328565059,27.5841,173.81,173.68,6.3886]
["bitfinex","SOLUSD",1747328565254,28.58668639,173.78,173.69,19.8006473]
["bitfinex","SOLUSD",1747328565481,28.58668639,173.78,173.7,23.78]
["bitfinex","SOLUSD",1747328565670,28.58668639,173.78,173.7,25.3258]
["bitfinex","SOLUSD",1747328565869,28.58668639,173.76,173.7,25.3258]
["bitfinex","SOLUSD",1747328566086,28.58668639,173.75,173.71,5.75672097]
["bitfinex","SOLUSD",1747328566494,28.58668639,173.74,173.71,5.75672097]
["bitfinex","SOLUSD",1747328566680,28.58668639,173.73,173.7,23.78]
["bitfinex","SOLUSD",1747328566867,28.58668639,173.72,173.69,5.75709531]
["bitfinex","SOLUSD",1747328567067,28.58668639,173.73,173.69,5.75709531]
["bitfinex","SOLUSD",1747328567768,28.58668639,173.72,173.69,5.75709531]
["bitfinex","SOLUSD",1747328568179,28.58668639,173.72,173.68,5.75771533]
["bitfinex","SOLUSD",1747328568787,28.58668639,173.73,173.68,5.75771533]
["bitfinex","SOLUSD",1747328569172,28.58668639,173.76,173.68,21.30334574]
["bitfinex","SOLUSD",1747328569791,18.64964886,173.78,173.68,5.75771533]
["bitfinex","SOLUSD",1747328569965,28.58668639,173.71,173.68,5.75771533]
["bitfinex","SOLUSD",1747328570288,28.58668639,173.73,173.66,20.15432454]
["bitfinex","SOLUSD",1747328570492,28.58668639,173.74,173.66,20.15432454]
["bitfinex","SOLUSD",1747328570865,28.58668639,173.73,173.66,20.15432454]
["bitfinex","SOLUSD",1747328571182,28.58668639,173.72,173.66,5.75837844]
["bitfinex","SOLUSD",1747328571391,28.58668639,173.74,173.66,6.90973468]
["bitfinex","SOLUSD",1747328571698,28.58668639,173.73,173.66,6.90973468]
["bitfinex","SOLUSD",1747328572074,28.58668639,173.72,173.66,20.15432454]
["bitfinex","SOLUSD",1747328572503,5.75575724,173.74,173.66,5.75837844]
["bitfinex","SOLUSD",1747328572798,28.58668639,173.71,173.66,5.75837844]
["bitfinex","SOLUSD",1747328575875,28.58668639,173.7,173.65,7.40481104]
["bitfinex","SOLUSD",1747328576077,28.58668639,173.69,173.65,5.75861104]
["bitfinex","SOLUSD",1747328576787,28.58668639,173.67,173.61,106.9517]
["bitfinex","SOLUSD",1747328576990,28.58668639,173.65,173.61,25.3517]
["bitfinex","SOLUSD",1747328577303,28.58668639,173.64,173.61,5.75997646]
["bitfinex","SOLUSD",1747328577500,28.58668639,173.62,173.58,5.76072974]
["bitfinex","SOLUSD",1747328578689,28.58668639,173.63,173.58,5.76072974]
["bitfinex","SOLUSD",1747328579209,5.75771533,173.68,173.59,1.15197959]
["bitfinex","SOLUSD",1747328579508,28.58668639,173.67,173.59,1.15197959]
["bitfinex","SOLUSD",1747328579682,28.58668639,173.65,173.59,23.74]
["bitfinex","SOLUSD",1747328579887,28.58668639,173.66,173.59,23.74]
["bitfinex","SOLUSD",1747328580084,28.58668639,173.64,173.59,23.74]
["bitfinex","SOLUSD",1747328580396,28.58668639,173.63,173.58,5.76072974]
["bitfinex","SOLUSD",1747328580581,28.58668639,173.62,173.57,5.76136429]
["bitfinex","SOLUSD",1747328580784,28.58668639,173.63,173.57,5.76136429]
["bitfinex","SOLUSD",1747328581200,28.58668639,173.64,173.57,5.76136429]
["bitfinex","SOLUSD",1747328581403,28.58668639,173.63,173.57,29.50136429]
["bitfinex","SOLUSD",1747328581609,28.58668639,173.62,173.57,29.50136429]
["bitfinex","SOLUSD",1747328581899,28.58668639,173.62,173.57,5.76136429]
["bitfinex","SOLUSD",1747328582106,28.58668639,173.6,173.56,1.6126]
["bitfinex","SOLUSD",1747328582402,26.0,173.65,173.55,5.76177348]
["bitfinex","SOLUSD",1747328582403,28.58668639,173.59,173.55,5.76177348]
["bitfinex","SOLUSD",1747328582898,28.58668639,173.56,173.5,5.76363061]
["bitfinex","SOLUSD",1747328583102,28.58668639,173.53,173.5,5.76363061]
["bitfinex","SOLUSD",1747328583703,28.58668639,173.54,173.47,1.5717]
["bitfinex","SOLUSD",1747328583894,28.58668639,173.52,173.47,7.33628225]
["bitfinex","SOLUSD",1747328584084,28.58668639,173.51,173.47,7.33628225]
["bitfinex","SOLUSD",1747328584282,28.58668639,173.5,173.47,1.5717]
["bitfinex","SOLUSD",1747328584487,28.58668639,173.49,173.43,23.74]
["bitfinex","SOLUSD",1747328584706,28.58668639,173.48,173.43,29.50573097]
["bitfinex","SOLUSD",1747328585021,28.58668639,173.49,173.43,29.50573097]
["bitfinex","SOLUSD",1747328585183,28.58668639,173.51,173.43,30.65858589]
["bitfinex","SOLUSD",1747328585817,26.0,173.56,173.44,18.64964886]
["bitfinex","SOLUSD",1747328585818,28.58668639,173.53,173.44,18.64964886]
["bitfinex","SOLUSD",1747328585985,28.58668639,173.53,173.45,1.15265494]
["bitfinex","SOLUSD",1747328586192,28.58668639,173.52,173.45,1.15265494]
["bitfinex","SOLUSD",1747328586592,28.58668639,173.52,173.46,5.76501787]
["bitfinex","SOLUSD",1747328586901,28.58668639,173.52,173.46,20.17756254]
["bitfinex","SOLUSD",1747328588607,31.76078072,173.59,173.47,27.15266968]
["bitfinex","SOLUSD",1747328588820,28.58668639,173.56,173.47,27.15266968]
["bitfinex","SOLUSD",1747328589185,28.58668639,173.55,173.47,27.15266968]
["bitfinex","SOLUSD",1747328589704,28.58668639,173.53,173.47,27.15266968]
["bitfinex","SOLUSD",1747328589895,28.58668639,173.53,173.47,1.15266968]
["bitfinex","SOLUSD",1747328590211,28.58668639,173.53,173.46,43.95756254]
["bitfinex","SOLUSD",1747328590615,44.64964886,173.59,173.46,43.95756254]
["bitfinex","SOLUSD",1747328590616,28.58668639,173.52,173.46,43.95756254]
["bitfinex","SOLUSD",1747328592494,28.58668639,173.53,173.46,43.95756254]
["bitfinex","SOLUSD",1747328592804,28.58668639,173.56,173.47,1.15267863]
["bitfinex","SOLUSD",1747328593010,31.76075276,173.59,173.48,1.5515]
["bitfinex","SOLUSD",1747328593319,28.58668639,173.54,173.48,1.5515]
["bitfinex","SOLUSD",1747328593612,28.58668639,173.53,173.48,1.5515]
["bitfinex","SOLUSD",1747328594393,28.58668639,173.52,173.49,5.76402098]
["bitfinex","SOLUSD",1747328594727,28.58668639,173.5,173.45,5.76535024]
["bitfinex","SOLUSD",1747328594896,28.58668639,173.47,173.44,7.36041771]
["bitfinex","SOLUSD",1747328595103,28.58668639,173.47,173.44,5.76561771]
["bitfinex","SOLUSD",1747328595410,28.58668639,173.47,173.43,5.76593822]
["bitfinex","SOLUSD",1747328596221,28.58668639,173.46,173.42,5.76628315]
["bitfinex","SOLUSD",1747328596410,28.58668639,173.47,173.41,6.91972793]
["bitfinex","SOLUSD",1747328596613,136.2,173.51,173.41,6.91972793]
["bitfinex","SOLUSD",1747328596912,5.76271526,173.53,173.42,18.64964886]
["bitfinex","SOLUSD",1747328597111,28.58668639,173.51,173.43,1.15278682]
["bitfinex","SOLUSD",1747328597513,28.58668639,173.5,173.43,1.15278682]
["bitfinex","SOLUSD",1747328598091,28.58668639,173.52,173.44,5.76568265]
["bitfinex","SOLUSD",1747328598291,28.58668639,173.54,173.46,6.2914]
["bitfinex","SOLUSD",1747328598521,28.58668639,173.56,173.47,26.50588244]
["bitfinex","SOLUSD",1747328598716,28.58668639,173.55,173.47,26.50588244]
["bitfinex","SOLUSD",1747328599102,28.58668639,173.54,173.47,26.50588244]
["bitfinex","SOLUSD",1747328599304,31.76125139,173.58,173.47,26.50588244]
["bitfinex","SOLUSD",1747328599504,28.58668639,173.54,173.47,25.3533]
["bitfinex","SOLUSD",1747328599910,28.58668639,173.53,173.47,25.3533]
["bitfinex","SOLUSD",1747328600104,28.58668639,173.53,173.48,5.76435323]
["bitfinex","SOLUSD",1747328600416,28.58668639,173.55,173.48,5.76435323]
["bitfinex","SOLUSD",1747328600720,28.58668639,173.54,173.48,5.76435323]
["bitfinex","SOLUSD",1747328601019,28.58668639,173.52,173.47,31.1178864]
["bitfinex","SOLUSD",1747328601226,28.58668639,173.5,173.47,29.5045864]
["bitfinex","SOLUSD",1747328601525,28.58668639,173.51,173.47,5.7645864]
["bitfinex","SOLUSD",1747328602522,5.76169624,173.56,173.45,5.76535024]
["bitfinex","SOLUSD",1747328602742,28.58668639,173.53,173.45,5.76535024]
["bitfinex","SOLUSD",1747328602903,28.58668639,173.55,173.46,1.15274996]
["bitfinex","SOLUSD",1747328604295,28.58668639,173.55,173.47,20.17639937]
["bitfinex","SOLUSD",1747328604496,28.58668639,173.54,173.47,20.17639937]
["bitfinex","SOLUSD",1747328604705,28.58668639,173.52,173.47,5.76468553]
["bitfinex","SOLUSD",1747328605124,28.58668639,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1747328605796,28.58668639,173.51,173.46,5.76501787]
["bitfinex","SOLUSD",1747328606736,5.76246937,173.54,173.46,5.76501787]
["bitfinex","SOLUSD",1747328607020,28.58668639,173.51,173.46,5.76501787]
["bitfinex","SOLUSD",1747328609129,28.58668639,173.52,173.46,5.76501787]
["bitfinex","SOLUSD",1747328609433,28.58668639,173.51,173.45,5.76535024]
["bitfinex","SOLUSD",1747328610527,28.58668639,173.51,173.45,20.17872585]
["bitfinex","SOLUSD",1747328611029,28.58668639,173.51,173.45,5.76535024]
["bitfinex","SOLUSD",1747328611330,28.58668639,173.5,173.45,5.76535024]
["bitfinex","SOLUSD",1747328611930,28.58668639,173.51,173.45,5.76535024]
["bitfinex","SOLUSD",1747328613316,28.58668639,173.53,173.46,1.15279274]
["bitfinex","SOLUSD",1747328613518,28.58668639,173.54,173.46,1.15279274]
["bitfinex","SOLUSD",1747328613723,28.58668639,173.55,173.46,108.75279274]
["bitfinex","SOLUSD",1747328614531,28.58668639,173.54,173.46,108.75279274]
["bitfinex","SOLUSD",1747328614831,26.0,173.56,173.46,81.6]
["bitfinex","SOLUSD",1747328615005,28.58668639,173.53,173.47,5.76468553]
["bitfinex","SOLUSD",1747328615201,28.58668639,173.52,173.47,5.76468553]
["bitfinex","SOLUSD",1747328616643,28.58668639,173.51,173.46,87.36495624]
["bitfinex","SOLUSD",1747328618629,28.58668639,173.51,173.44,64.11370421]
["bitfinex","SOLUSD",1747328618630,28.58668639,173.51,173.45,5.76535024]
["bitfinex","SOLUSD",1747328620339,28.58668639,173.5,173.45,5.76535024]
["bitfinex","SOLUSD",1747328620542,40.404439,173.56,173.45,5.76535024]
["bitfinex","SOLUSD",1747328620744,28.58668639,173.51,173.45,5.76535024]
["bitfinex","SOLUSD",1747328621609,5.76202823,173.55,173.45,20.17872585]
["bitfinex","SOLUSD",1747328621815,28.58668639,173.51,173.45,20.17872585]
["bitfinex","SOLUSD",1747328622016,28.58668639,173.52,173.45,20.17872585]
["bitfinex","SOLUSD",1747328623540,28.58668639,173.54,173.46,1.15271428]
["bitfinex","SOLUSD",1747328623713,28.58668639,173.55,173.46,1.15271428]
["bitfinex","SOLUSD",1747328624351,28.58668639,173.51,173.45,20.17872585]
["bitfinex","SOLUSD",1747328624837,28.58668639,173.51,173.44,5.76558292]
["bitfinex","SOLUSD",1747328624838,28.58668639,173.49,173.44,5.76558292]
["bitfinex","SOLUSD",1747328625037,5.76365133,173.51,173.43,7.36647625]
["bitfinex","SOLUSD",1747328625038,28.58668639,173.47,173.43,7.36647625]
["bitfinex","SOLUSD",1747328625273,28.58668639,173.47,173.43,1.6005]
["bitfinex","SOLUSD",1747328625544,28.58668639,173.45,173.41,23.68]
["bitfinex","SOLUSD",1747328626524,28.58668639,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328627826,28.58668639,173.44,173.4,104.7669947]
["bitfinex","SOLUSD",1747328628026,28.58668639,173.45,173.4,104.7669947]
["bitfinex","SOLUSD",1747328628426,28.58668639,173.47,173.4,104.7669947]
["bitfinex","SOLUSD",1747328628620,28.58668639,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1747328628841,49.68,173.53,173.41,19.80253091]
["bitfinex","SOLUSD",1747328629038,28.58668639,173.5,173.42,20.18221657]
["bitfinex","SOLUSD",1747328629359,49.68,173.53,173.42,20.18221657]
["bitfinex","SOLUSD",1747328629360,28.58668639,173.51,173.42,21.33507603]
["bitfinex","SOLUSD",1747328629521,142.3349,173.56,173.43,18.64964886]
["bitfinex","SOLUSD",1747328629851,28.58668639,173.51,173.44,23.66]
["bitfinex","SOLUSD",1747328630045,28.58668639,173.51,173.44,24.81273879]
["bitfinex","SOLUSD",1747328630217,28.58668639,173.53,173.45,7.7837]
["bitfinex","SOLUSD",1747328630945,28.58668639,173.52,173.46,5.76501787]
["bitfinex","SOLUSD",1747328631130,28.58668639,173.53,173.46,5.76501787]
["bitfinex","SOLUSD",1747328631452,28.58668639,173.53,173.46,20.17756254]
["bitfinex","SOLUSD",1747328632120,24.41078654,173.58,173.46,20.17756254]
["bitfinex","SOLUSD",1747328632121,26.0,173.57,173.46,21.33017918]
["bitfinex","SOLUSD",1747328632349,28.58668639,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747328632647,28.58668639,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747328633057,137.8467,173.63,173.5,21.32525993]
["bitfinex","SOLUSD",1747328633257,28.58668639,173.59,173.52,1.6604]
["bitfinex","SOLUSD",1747328633557,28.58668639,173.55,173.52,1.6604]
["bitfinex","SOLUSD",1747328633928,28.58668639,173.56,173.52,1.6604]
["bitfinex","SOLUSD",1747328634548,28.58668639,173.56,173.53,5.76269232]
["bitfinex","SOLUSD",1747328635262,164.78668639,173.61,173.51,5.76329288]
["bitfinex","SOLUSD",1747328635263,28.58668639,173.54,173.51,5.76329288]
["bitfinex","SOLUSD",1747328635427,28.58668639,173.52,173.49,5.76373685]
["bitfinex","SOLUSD",1747328635626,28.58668639,173.5,173.48,5.76431949]
["bitfinex","SOLUSD",1747328636141,28.58668639,173.51,173.48,5.76431949]
["bitfinex","SOLUSD",1747328636352,28.58668639,173.52,173.48,5.76431949]
["bitfinex","SOLUSD",1747328637455,28.58668639,173.51,173.48,5.76431949]
["bitfinex","SOLUSD",1747328638465,26.0,173.56,173.48,5.76431949]
["bitfinex","SOLUSD",1747328638989,28.58668639,173.51,173.48,5.76431949]
["bitfinex","SOLUSD",1747328639278,28.58668639,173.52,173.48,5.76431949]
["bitfinex","SOLUSD",1747328639453,28.58668639,173.53,173.48,5.76431949]
["bitfinex","SOLUSD",1747328639654,28.58668639,173.54,173.48,20.17520258]
["bitfinex","SOLUSD",1747328639854,28.58668639,173.53,173.48,20.17520258]
["bitfinex","SOLUSD",1747328640842,28.58668639,173.54,173.48,20.17520258]
["bitfinex","SOLUSD",1747328641168,136.2,173.57,173.48,20.17520258]
["bitfinex","SOLUSD",1747328641376,28.58668639,173.56,173.49,1.15252623]
["bitfinex","SOLUSD",1747328642342,28.58668639,173.54,173.48,20.17520258]
["bitfinex","SOLUSD",1747328642984,28.58668639,173.51,173.48,5.76431949]
["bitfinex","SOLUSD",1747328643662,28.58668639,173.49,173.47,5.76465918]
["bitfinex","SOLUSD",1747328643864,28.58668639,173.48,173.47,5.76465918]
["bitfinex","SOLUSD",1747328644070,28.58668639,173.48,173.42,1.6212]
["bitfinex","SOLUSD",1747328644274,26.0,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1747328644450,28.58668639,173.46,173.41,20.18338042]
["bitfinex","SOLUSD",1747328645084,28.58668639,173.52,173.41,21.33644231]
["bitfinex","SOLUSD",1747328645267,28.58668639,173.48,173.41,21.33644231]
["bitfinex","SOLUSD",1747328645667,28.58668639,173.49,173.41,21.33644231]
["bitfinex","SOLUSD",1747328645868,28.58668639,173.47,173.41,20.18338042]
["bitfinex","SOLUSD",1747328647373,28.58668639,173.47,173.41,5.76668012]
["bitfinex","SOLUSD",1747328647580,28.58668639,173.46,173.41,5.76668012]
["bitfinex","SOLUSD",1747328648378,28.58668639,173.45,173.41,5.76668012]
["bitfinex","SOLUSD",1747328648683,28.58668639,173.44,173.41,5.76668012]
["bitfinex","SOLUSD",1747328649684,28.58668639,173.43,173.4,104.76690868]
["bitfinex","SOLUSD",1747328650567,40.4121834,173.47,173.4,99.0]
["bitfinex","SOLUSD",1747328650768,28.58668639,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328651759,34.35336651,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328652882,14.41114539,173.48,173.4,99.0]
["bitfinex","SOLUSD",1747328653191,28.58668639,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328653378,28.58668639,173.44,173.4,104.76695716]
["bitfinex","SOLUSD",1747328653581,28.58668639,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328653792,5.7657716,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328654089,28.58668639,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328654464,28.58668639,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328655809,28.58668639,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328656993,28.58668639,173.43,173.4,104.76699919]
["bitfinex","SOLUSD",1747328657295,28.58668639,173.44,173.4,104.76699919]
["bitfinex","SOLUSD",1747328657473,28.58668639,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328657680,28.58668639,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328657985,5.76501787,173.46,173.4,104.76696513]
["bitfinex","SOLUSD",1747328658290,28.58668639,173.48,173.4,104.76696513]
["bitfinex","SOLUSD",1747328658488,28.58668639,173.47,173.4,104.76696513]
["bitfinex","SOLUSD",1747328658682,28.58668639,173.46,173.4,104.76696513]
["bitfinex","SOLUSD",1747328658876,28.58668639,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328659073,28.58668639,173.44,173.4,104.76699315]
["bitfinex","SOLUSD",1747328660601,5.76368876,173.5,173.4,120.33775273]
["bitfinex","SOLUSD",1747328660783,5.76302443,173.52,173.4,119.18452486]
["bitfinex","SOLUSD",1747328661100,28.58668639,173.49,173.4,119.18452486]
["bitfinex","SOLUSD",1747328661274,28.58668639,173.47,173.4,119.18452486]
["bitfinex","SOLUSD",1747328661899,28.58668639,173.49,173.4,119.18452486]
["bitfinex","SOLUSD",1747328662499,26.0,173.52,173.41,18.64964886]
["bitfinex","SOLUSD",1747328662818,28.58668639,173.5,173.41,19.80259656]
["bitfinex","SOLUSD",1747328663405,28.58668639,173.47,173.4,145.18452486]
["bitfinex","SOLUSD",1747328664577,28.58668639,173.46,173.4,145.18452486]
["bitfinex","SOLUSD",1747328664783,28.58668639,173.46,173.4,168.74452486]
["bitfinex","SOLUSD",1747328665096,28.58668639,173.45,173.4,142.74452486]
["bitfinex","SOLUSD",1747328665396,28.58668639,173.44,173.4,128.32699315]
["bitfinex","SOLUSD",1747328666082,28.58668639,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328666474,28.58668639,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328666698,28.58668639,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328666891,46.17523632,173.48,173.4,99.0]
["bitfinex","SOLUSD",1747328667094,28.58668639,173.44,173.4,104.76694332]
["bitfinex","SOLUSD",1747328667598,28.58668639,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328667786,28.58668639,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328668179,5.76501787,173.46,173.4,99.0]
["bitfinex","SOLUSD",1747328668388,28.58668639,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328669206,28.58668639,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328669384,28.58668639,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328671308,34.35303937,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328671701,28.58668639,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328672317,5.76535024,173.45,173.4,99.0]
["bitfinex","SOLUSD",1747328672480,28.58668639,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328673581,34.35307918,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328673905,28.58668639,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328675892,5.76592019,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328676112,28.58668639,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328676509,28.58668639,173.44,173.4,104.76686705]
["bitfinex","SOLUSD",1747328678504,28.58668639,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328679294,28.58668639,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328679922,26.0,173.48,173.4,104.76694767]
["bitfinex","SOLUSD",1747328680219,28.58668639,173.43,173.4,104.76694767]
["bitfinex","SOLUSD",1747328680918,28.58668639,173.46,173.4,104.76695604]
["bitfinex","SOLUSD",1747328681135,5.76435323,173.48,173.4,104.76695604]
["bitfinex","SOLUSD",1747328681430,28.58668639,173.48,173.41,1.6396]
["bitfinex","SOLUSD",1747328681599,28.58668639,173.48,173.41,25.1396]
["bitfinex","SOLUSD",1747328682325,28.58668639,173.46,173.41,25.1396]
["bitfinex","SOLUSD",1747328682497,5.7640258,173.49,173.41,25.1396]
["bitfinex","SOLUSD",1747328682797,28.58668639,173.46,173.41,25.1396]
["bitfinex","SOLUSD",1747328684006,28.58668639,173.46,173.42,5.76634759]
["bitfinex","SOLUSD",1747328684915,28.58668639,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328685225,28.58668639,173.44,173.4,104.76680159]
["bitfinex","SOLUSD",1747328685431,17.95431672,173.44,173.4,104.76680159]
["bitfinex","SOLUSD",1747328685731,17.95431672,173.45,173.4,104.76680159]
["bitfinex","SOLUSD",1747328687110,17.95431672,173.47,173.4,119.1843333]
["bitfinex","SOLUSD",1747328687429,5.76413904,173.49,173.4,119.1843333]
["bitfinex","SOLUSD",1747328687604,17.95431672,173.46,173.4,119.1843333]
["bitfinex","SOLUSD",1747328688436,162.2,173.53,173.41,42.10964886]
["bitfinex","SOLUSD",1747328688609,17.95431672,173.49,173.42,6.252]
["bitfinex","SOLUSD",1747328688928,31.76280916,173.53,173.43,2.74868053]
["bitfinex","SOLUSD",1747328689229,17.95431672,173.52,173.43,84.34868053]
["bitfinex","SOLUSD",1747328689399,17.95431672,173.51,173.43,107.82868053]
["bitfinex","SOLUSD",1747328690020,17.95431672,173.51,173.44,20.17988929]
["bitfinex","SOLUSD",1747328690342,17.95431672,173.52,173.44,20.17988929]
["bitfinex","SOLUSD",1747328690516,17.95431672,173.52,173.44,21.33260258]
["bitfinex","SOLUSD",1747328690710,17.95431672,173.53,173.45,18.64964886]
["bitfinex","SOLUSD",1747328690924,17.95431672,173.53,173.46,1.15260627]
["bitfinex","SOLUSD",1747328691125,17.95431672,173.52,173.45,18.64964886]
["bitfinex","SOLUSD",1747328691429,17.95431672,173.51,173.45,23.44]
["bitfinex","SOLUSD",1747328692238,23.71768326,173.51,173.46,5.76501787]
["bitfinex","SOLUSD",1747328692534,17.95431672,173.48,173.43,88.9617072]
["bitfinex","SOLUSD",1747328692726,17.95431672,173.48,173.43,7.3617072]
["bitfinex","SOLUSD",1747328693729,17.95431672,173.47,173.43,7.3617072]
["bitfinex","SOLUSD",1747328694118,17.95431672,173.45,173.42,23.44]
["bitfinex","SOLUSD",1747328695312,17.95431672,173.44,173.4,122.48]
["bitfinex","SOLUSD",1747328695516,28.72873743,173.44,173.4,122.48]
["bitfinex","SOLUSD",1747328696232,28.72873743,173.43,173.4,122.48]
["bitfinex","SOLUSD",1747328696539,28.72873743,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328696742,28.72873743,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328697310,28.72873743,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328700159,5.76546925,173.45,173.4,99.0]
["bitfinex","SOLUSD",1747328700318,28.72873743,173.44,173.4,104.76688583]
["bitfinex","SOLUSD",1747328700658,28.72873743,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328700830,28.72873743,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328701555,28.72873743,173.45,173.4,104.76696231]
["bitfinex","SOLUSD",1747328702671,28.72873743,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328702820,28.72873743,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328705017,5.76543776,173.45,173.4,99.0]
["bitfinex","SOLUSD",1747328705417,28.72873743,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328705945,28.72873743,173.44,173.4,104.76701075]
["bitfinex","SOLUSD",1747328706647,28.72873743,173.44,173.4,99.0]
["bitfinex","SOLUSD",1747328706859,28.72873743,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328707020,28.72873743,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328707529,28.72873743,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328707827,28.72873743,173.44,173.4,104.7668437]
["bitfinex","SOLUSD",1747328708043,5.76468553,173.47,173.4,104.7668437]
["bitfinex","SOLUSD",1747328708219,28.72873743,173.45,173.4,104.7668437]
["bitfinex","SOLUSD",1747328708419,28.72873743,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328708850,28.72873743,173.43,173.4,104.76699251]
["bitfinex","SOLUSD",1747328709321,28.72873743,173.43,173.4,99.0]
["bitfinex","SOLUSD",1747328710328,28.72873743,173.42,173.4,99.0]
["bitfinex","SOLUSD",1747328712031,28.72873743,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328713454,34.49541755,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328715171,53.14506641,173.41,173.4,99.0]
["bitfinex","SOLUSD",1747328717757,28.72873743,173.33,173.3,107.36319119]
["bitfinex","SOLUSD",1747328718446,28.72873743,173.32,173.3,100.0]
["bitfinex","SOLUSD",1747328718757,28.72873743,173.33,173.3,100.0]
["bitfinex","SOLUSD",1747328719565,17.97871518,173.34,173.3,105.77028551]
["bitfinex","SOLUSD",1747328719727,17.97871518,173.32,173.3,105.77028551]
["bitfinex","SOLUSD",1747328719931,17.97871518,173.31,173.3,100.0]
["bitfinex","SOLUSD",1747328720365,17.97871518,173.32,173.3,100.0]
["bitfinex","SOLUSD",1747328721941,17.97871518,173.31,173.3,100.0]
["bitfinex","SOLUSD",1747328722246,17.97871518,173.31,173.15,100.0]
["bitfinex","SOLUSD",1747328722247,28.64964886,173.3,173.15,100.0]
["bitfinex","SOLUSD",1747328722454,18.64964886,173.28,173.16,5.77492873]
["bitfinex","SOLUSD",1747328722783,17.97871518,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328723644,23.7520539,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328723840,17.97871518,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328724073,5.77266395,173.24,173.16,1.15484331]
["bitfinex","SOLUSD",1747328724350,17.97871518,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328724649,5.77266395,173.24,173.15,100.0]
["bitfinex","SOLUSD",1747328724864,5.77266395,173.24,173.16,5.77491907]
["bitfinex","SOLUSD",1747328724865,17.97871518,173.22,173.16,5.77491907]
["bitfinex","SOLUSD",1747328725161,17.97871518,173.21,173.15,105.77525315]
["bitfinex","SOLUSD",1747328725370,28.804397,173.21,173.15,105.77525315]
["bitfinex","SOLUSD",1747328725560,28.804397,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328725947,47.45404586,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328727342,53.22738458,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328727562,60.57773572,173.21,173.15,100.0]
["bitfinex","SOLUSD",1747328727766,54.804397,173.21,173.15,105.77505207]
["bitfinex","SOLUSD",1747328727969,28.804397,173.21,173.16,5.77493126]
["bitfinex","SOLUSD",1747328728158,23.36,173.22,173.16,5.77487244]
["bitfinex","SOLUSD",1747328728364,28.804397,173.21,173.16,5.77487244]
["bitfinex","SOLUSD",1747328728674,23.36,173.22,173.15,100.0]
["bitfinex","SOLUSD",1747328728843,28.804397,173.21,173.17,5.77461522]
["bitfinex","SOLUSD",1747328729372,28.804397,173.22,173.16,14.43715756]
["bitfinex","SOLUSD",1747328729557,28.804397,173.23,173.16,14.43715756]
["bitfinex","SOLUSD",1747328729751,28.804397,173.23,173.2,105.77358395]
["bitfinex","SOLUSD",1747328730418,28.804397,173.24,173.2,105.77358395]
["bitfinex","SOLUSD",1747328730873,165.004397,173.26,173.2,105.77358395]
["bitfinex","SOLUSD",1747328731070,28.804397,173.26,173.2,105.77358395]
["bitfinex","SOLUSD",1747328731574,28.804397,173.25,173.2,100.0]
["bitfinex","SOLUSD",1747328731753,28.804397,173.24,173.2,100.0]
["bitfinex","SOLUSD",1747328731952,28.804397,173.22,173.2,100.0]
["bitfinex","SOLUSD",1747328732375,28.804397,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328732586,28.804397,173.22,173.2,100.0]
["bitfinex","SOLUSD",1747328732750,54.804397,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328732949,54.80434025,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328733249,5.77333872,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328733449,34.57767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328734356,79.22732783,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328734761,53.22732783,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328734969,34.57767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328735770,60.57767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328735974,26.0,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328737472,54.80434025,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328737678,60.57767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328738197,26.0,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328739789,60.57767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328742298,54.80434025,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328742797,34.57767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328743601,5.77333872,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328743903,26.0,173.22,173.2,100.0]
["bitfinex","SOLUSD",1747328744374,5.77294664,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328744702,34.57728689,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328745011,28.80434025,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328745169,34.57720996,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328745368,60.57678762,173.24,173.2,100.0]
["bitfinex","SOLUSD",1747328746093,28.80434025,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328746390,34.57726898,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328747084,5.77292873,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328747284,34.57726898,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328747485,28.80434025,173.22,173.2,100.0]
["bitfinex","SOLUSD",1747328748279,162.2,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328748588,196.77767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328750174,215.42732783,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328751103,186.62298758,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328751398,196.77767897,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328753296,185.98174448,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328754007,49.78174448,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328754181,31.77333872,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328754799,26.0,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328755981,5.77200577,173.25,173.2,118.00840576]
["bitfinex","SOLUSD",1747328756184,5.77200577,173.25,173.21,18.00840576]
["bitfinex","SOLUSD",1747328756572,23.78041153,173.25,173.2,118.00840576]
["bitfinex","SOLUSD",1747328756802,49.78041153,173.25,173.2,118.00840576]
["bitfinex","SOLUSD",1747328757318,26.0,173.25,173.21,28.79630469]
["bitfinex","SOLUSD",1747328757617,28.79630469,173.24,173.2,101.5359]
["bitfinex","SOLUSD",1747328757772,28.79630469,173.23,173.2,101.5359]
["bitfinex","SOLUSD",1747328758690,54.79630469,173.25,173.2,130.33220469]
["bitfinex","SOLUSD",1747328758902,31.77204335,173.25,173.21,28.79630469]
["bitfinex","SOLUSD",1747328759104,28.79630469,173.24,173.2,101.5359]
["bitfinex","SOLUSD",1747328759269,34.5687659,173.24,173.2,101.5359]
["bitfinex","SOLUSD",1747328760295,5.77246121,173.24,173.2,130.33220469]
["bitfinex","SOLUSD",1747328761309,34.5687659,173.24,173.2,101.5359]
["bitfinex","SOLUSD",1747328761813,60.56834418,173.25,173.2,130.33220469]
["bitfinex","SOLUSD",1747328762482,34.56834418,173.25,173.2,130.33220469]
["bitfinex","SOLUSD",1747328763201,28.79630469,173.24,173.2,101.5359]
["bitfinex","SOLUSD",1747328763712,54.79630469,173.26,173.21,28.79630469]
["bitfinex","SOLUSD",1747328764006,34.56769703,173.27,173.2,107.30949694]
["bitfinex","SOLUSD",1747328764210,34.56769703,173.27,173.22,28.79630469]
["bitfinex","SOLUSD",1747328764628,28.79630469,173.27,173.22,28.79630469]
["bitfinex","SOLUSD",1747328764798,34.56735879,173.28,173.23,28.79630469]
["bitfinex","SOLUSD",1747328765195,34.56784017,173.27,173.22,28.79630469]
["bitfinex","SOLUSD",1747328765402,28.79630469,173.25,173.2,130.33220469]
["bitfinex","SOLUSD",1747328765801,28.79630469,173.26,173.21,28.79630469]
["bitfinex","SOLUSD",1747328766404,28.79630469,173.23,173.2,101.5359]
["bitfinex","SOLUSD",1747328766817,28.79630469,173.24,173.2,101.5359]
["bitfinex","SOLUSD",1747328767398,5.77267216,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328767596,34.56897685,173.23,173.2,100.0]
["bitfinex","SOLUSD",1747328767905,28.79630469,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328769411,60.56964341,173.21,173.2,100.0]
["bitfinex","SOLUSD",1747328769725,53.21929227,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328771108,34.56964341,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328777231,28.79630469,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328777438,60.56938666,173.22,173.2,93.296561]
["bitfinex","SOLUSD",1747328779739,34.56964341,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328780245,26.0,173.22,173.2,93.296561]
["bitfinex","SOLUSD",1747328780412,136.2,173.24,173.2,122.09286569]
["bitfinex","SOLUSD",1747328780608,83.78843134,173.25,173.2,127.86650842]
["bitfinex","SOLUSD",1747328781339,23.22,173.25,173.21,28.79630469]
["bitfinex","SOLUSD",1747328781632,28.79630469,173.26,173.21,28.79630469]
["bitfinex","SOLUSD",1747328781937,34.56774916,173.27,173.22,28.79630469]
["bitfinex","SOLUSD",1747328782443,34.56774916,173.27,173.22,30.45560469]
["bitfinex","SOLUSD",1747328782615,34.56742526,173.28,173.22,30.45560469]
["bitfinex","SOLUSD",1747328783125,28.79630469,173.27,173.22,30.45560469]
["bitfinex","SOLUSD",1747328783614,34.5677839,173.27,173.22,30.45560469]
["bitfinex","SOLUSD",1747328784112,34.5677839,173.27,173.22,36.22856957]
["bitfinex","SOLUSD",1747328784345,28.79630469,173.27,173.22,36.22856957]
["bitfinex","SOLUSD",1747328784550,28.79630469,173.31,173.26,28.79630469]
["bitfinex","SOLUSD",1747328784842,26.0,173.31,173.27,28.79630469]
["bitfinex","SOLUSD",1747328785010,26.0,173.31,173.24,6.1978]
["bitfinex","SOLUSD",1747328785011,54.79630469,173.31,173.24,6.1978]
["bitfinex","SOLUSD",1747328785354,28.79630469,173.25,173.22,1.6593]
["bitfinex","SOLUSD",1747328785630,28.79630469,173.24,173.22,1.6593]
["bitfinex","SOLUSD",1747328785834,34.56852146,173.25,173.22,1.6593]
["bitfinex","SOLUSD",1747328786749,28.79630469,173.24,173.2,93.296561]
["bitfinex","SOLUSD",1747328787141,28.79630469,173.22,173.2,93.296561]
["bitfinex","SOLUSD",1747328787326,28.79630469,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328787648,20.2022312,173.25,173.2,93.296561]
["bitfinex","SOLUSD",1747328787832,5.77300542,173.22,173.2,93.296561]
["bitfinex","SOLUSD",1747328788040,34.56931011,173.22,173.2,93.296561]
["bitfinex","SOLUSD",1747328788347,28.79630469,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328788928,34.56931011,173.22,173.2,93.296561]
["bitfinex","SOLUSD",1747328790947,28.79630469,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328791352,54.79630469,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328792660,60.56964341,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328792849,31.77333872,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328794430,5.77333872,173.21,173.2,93.296561]
["bitfinex","SOLUSD",1747328794635,54.79630469,173.23,173.2,93.296561]
["bitfinex","SOLUSD",1747328794855,5.77300542,173.22,173.2,93.296561]
["bitfinex","SOLUSD",1747328797972,5.77233895,173.24,173.21,18.00327126]
["bitfinex","SOLUSD",1747328798132,5.77233895,173.24,173.22,18.00327126]
["bitfinex","SOLUSD",1747328798460,5.77233895,173.24,173.21,18.00327126]
["bitfinex","SOLUSD",1747328799153,20.2020202,173.25,173.21,18.00327126]
["bitfinex","SOLUSD",1747328799368,20.2020202,173.25,173.21,28.79511666]
["bitfinex","SOLUSD",1747328799858,5.77200577,173.25,173.23,28.79511666]
["bitfinex","SOLUSD",1747328801158,5.77133952,173.27,173.24,28.79511666]
["bitfinex","SOLUSD",1747328801861,5.77133952,173.27,173.25,28.79511666]
["bitfinex","SOLUSD",1747328802059,5.77067343,173.29,173.26,28.79511666]
["bitfinex","SOLUSD",1747328802241,5.77067343,173.29,173.28,28.79511666]
["bitfinex","SOLUSD",1747328802750,5.77067343,173.29,173.27,30.43561666]
["bitfinex","SOLUSD",1747328803260,28.79511666,173.3,173.27,1.6405]
["bitfinex","SOLUSD",1747328803443,28.79511666,173.3,173.25,35.27421666]
["bitfinex","SOLUSD",1747328804062,28.79511666,173.29,173.25,6.4791]
["bitfinex","SOLUSD",1747328804977,28.79511666,173.29,173.24,28.79511666]
["bitfinex","SOLUSD",1747328805502,28.79511666,173.26,173.23,1.5231]
["bitfinex","SOLUSD",1747328805664,28.79511666,173.25,173.21,29.2093]
["bitfinex","SOLUSD",1747328805968,28.79511666,173.24,173.19,1.5767]
["bitfinex","SOLUSD",1747328806138,28.79511666,173.23,173.19,1.5767]
["bitfinex","SOLUSD",1747328806342,28.79511666,173.21,173.15,1.5235]
["bitfinex","SOLUSD",1747328806550,28.79511666,173.22,173.17,28.79511666]
["bitfinex","SOLUSD",1747328806863,28.79511666,173.21,173.16,28.79511666]
["bitfinex","SOLUSD",1747328807073,28.79511666,173.2,173.15,30.31861666]
["bitfinex","SOLUSD",1747328807863,5.77400542,173.19,173.15,28.79511666]
["bitfinex","SOLUSD",1747328808054,20.20901898,173.19,173.15,28.79511666]
["bitfinex","SOLUSD",1747328808253,28.79511666,173.18,173.13,6.3974]
["bitfinex","SOLUSD",1747328808464,28.79511666,173.17,173.13,6.3974]
["bitfinex","SOLUSD",1747328808760,28.79511666,173.17,173.12,28.79511666]
["bitfinex","SOLUSD",1747328809239,28.79511666,173.14,173.09,6.1403]
["bitfinex","SOLUSD",1747328809443,28.79511666,173.14,173.09,34.93541666]
["bitfinex","SOLUSD",1747328809859,5.77600646,173.13,173.09,6.1403]
["bitfinex","SOLUSD",1747328810060,28.79511666,173.12,173.05,6.1484]
["bitfinex","SOLUSD",1747328810268,28.79511666,173.11,173.06,28.79511666]
["bitfinex","SOLUSD",1747328810474,26.0,173.12,173.06,28.79511666]
["bitfinex","SOLUSD",1747328810775,28.79511666,173.11,173.06,28.79511666]
["bitfinex","SOLUSD",1747328810942,28.79511666,173.11,173.05,6.1484]
["bitfinex","SOLUSD",1747328811143,28.79511666,173.11,173.06,28.79511666]
["bitfinex","SOLUSD",1747328811543,26.0,173.12,173.08,28.79511666]
["bitfinex","SOLUSD",1747328811764,5.77600646,173.13,173.09,28.79511666]
["bitfinex","SOLUSD",1747328811951,31.77600646,173.13,173.09,28.79511666]
["bitfinex","SOLUSD",1747328812156,26.0,173.13,173.05,7.30377015]
["bitfinex","SOLUSD",1747328812363,26.0,173.13,173.08,28.79511666]
["bitfinex","SOLUSD",1747328812364,60.57138755,173.13,173.08,28.79511666]
["bitfinex","SOLUSD",1747328812560,60.57138755,173.13,173.05,6.1484]
["bitfinex","SOLUSD",1747328812561,28.79511666,173.12,173.05,6.1484]
["bitfinex","SOLUSD",1747328812764,31.77627089,173.13,173.05,6.1484]
["bitfinex","SOLUSD",1747328813085,28.79511666,173.11,173.06,28.79511666]
["bitfinex","SOLUSD",1747328813949,5.77700751,173.1,173.06,28.79511666]
["bitfinex","SOLUSD",1747328814163,5.77700751,173.1,173.05,6.1484]
["bitfinex","SOLUSD",1747328814364,5.77700751,173.1,173.06,28.79511666]
["bitfinex","SOLUSD",1747328814563,5.7767545,173.11,173.06,28.79511666]
["bitfinex","SOLUSD",1747328815057,5.7767545,173.11,173.07,28.79511666]
["bitfinex","SOLUSD",1747328816251,5.7767545,173.11,173.06,28.79511666]
["bitfinex","SOLUSD",1747328816762,60.57143375,173.13,173.08,28.79511666]
["bitfinex","SOLUSD",1747328817090,5.77631709,173.13,173.09,28.79511666]
["bitfinex","SOLUSD",1747328817582,34.57143375,173.13,173.08,28.79511666]
["bitfinex","SOLUSD",1747328818384,5.77631709,173.13,173.09,28.79511666]
["bitfinex","SOLUSD",1747328818884,54.79511666,173.14,173.09,28.79511666]
["bitfinex","SOLUSD",1747328819065,54.79511666,173.14,173.07,28.79511666]
["bitfinex","SOLUSD",1747328819066,26.0,173.14,173.07,28.79511666]
["bitfinex","SOLUSD",1747328819257,5.77510795,173.16,173.13,28.79511666]
["bitfinex","SOLUSD",1747328819462,5.77510795,173.16,173.11,28.79511666]
["bitfinex","SOLUSD",1747328819463,34.57022461,173.16,173.11,28.79511666]
["bitfinex","SOLUSD",1747328819683,28.79511666,173.15,173.1,28.79511666]
["bitfinex","SOLUSD",1747328819988,5.77600646,173.13,173.06,30.21045925]
["bitfinex","SOLUSD",1747328820361,5.77542642,173.15,173.11,28.79511666]
["bitfinex","SOLUSD",1747328820661,26.0,173.17,173.13,28.79511666]
["bitfinex","SOLUSD",1747328820888,28.79511666,173.19,173.14,28.79511666]
["bitfinex","SOLUSD",1747328821066,54.79511666,173.19,173.14,28.79511666]
["bitfinex","SOLUSD",1747328821258,28.79511666,173.18,173.13,28.79511666]
["bitfinex","SOLUSD",1747328821585,28.79511666,173.17,173.12,28.79511666]
["bitfinex","SOLUSD",1747328821784,28.79511666,173.16,173.11,28.79511666]
["bitfinex","SOLUSD",1747328821983,5.7753393,173.15,173.11,28.79511666]
["bitfinex","SOLUSD",1747328822490,5.7753393,173.15,173.09,28.61732402]
["bitfinex","SOLUSD",1747328822671,34.57045596,173.15,173.1,28.79511666]
["bitfinex","SOLUSD",1747328823278,28.79511666,173.16,173.11,28.79511666]
["bitfinex","SOLUSD",1747328823481,5.77498844,173.17,173.13,28.79511666]
["bitfinex","SOLUSD",1747328823686,5.77441219,173.18,173.14,28.79511666]
["bitfinex","SOLUSD",1747328823989,5.77441219,173.18,173.13,28.79511666]
["bitfinex","SOLUSD",1747328824371,5.77441219,173.18,173.11,5.77658405]
["bitfinex","SOLUSD",1747328824372,34.56952885,173.18,173.11,5.77658405]
["bitfinex","SOLUSD",1747328824583,20.20366995,173.24,173.15,28.79511666]
["bitfinex","SOLUSD",1747328824756,28.79511666,173.23,173.17,28.79511666]
["bitfinex","SOLUSD",1747328824959,26.0,173.22,173.17,28.79511666]
["bitfinex","SOLUSD",1747328825884,28.79511666,173.23,173.17,28.79511666]
["bitfinex","SOLUSD",1747328826080,28.79511666,173.22,173.17,28.79511666]
["bitfinex","SOLUSD",1747328826289,28.79511666,173.21,173.16,28.79511666]
["bitfinex","SOLUSD",1747328826967,60.5682637,173.22,173.17,28.79511666]
["bitfinex","SOLUSD",1747328827369,5.77258565,173.24,173.2,28.79511666]
["bitfinex","SOLUSD",1747328827670,5.77207728,173.25,173.21,28.79511666]
["bitfinex","SOLUSD",1747328827870,136.2,173.29,173.22,28.79511666]
["bitfinex","SOLUSD",1747328828084,28.79511666,173.27,173.22,28.79511666]
["bitfinex","SOLUSD",1747328828284,34.56612312,173.28,173.23,28.79511666]
["bitfinex","SOLUSD",1747328828589,34.56612312,173.28,173.2,28.79511666]
["bitfinex","SOLUSD",1747328828590,28.79511666,173.25,173.2,28.79511666]
["bitfinex","SOLUSD",1747328828767,28.79511666,173.23,173.18,28.79511666]
["bitfinex","SOLUSD",1747328829084,28.79511666,173.23,173.16,28.59495175]
["bitfinex","SOLUSD",1747328829085,28.79511666,173.22,173.17,28.79511666]
["bitfinex","SOLUSD",1747328830188,54.79511666,173.23,173.18,28.79511666]
["bitfinex","SOLUSD",1747328831072,60.56778955,173.23,173.18,28.79511666]
["bitfinex","SOLUSD",1747328831273,28.79511666,173.24,173.19,28.79511666]
["bitfinex","SOLUSD",1747328831488,28.79511666,173.26,173.21,28.79511666]
["bitfinex","SOLUSD",1747328831677,141.97143175,173.27,173.23,28.79511666]
["bitfinex","SOLUSD",1747328831878,34.56654841,173.27,173.22,28.79511666]
["bitfinex","SOLUSD",1747328832381,34.56620358,173.28,173.23,28.79511666]
["bitfinex","SOLUSD",1747328832583,5.77108692,173.28,173.24,28.79511666]
["bitfinex","SOLUSD",1747328832778,5.77108692,173.28,173.21,22.78]
["bitfinex","SOLUSD",1747328832975,5.77060561,173.3,173.26,28.79511666]
["bitfinex","SOLUSD",1747328833382,34.56572227,173.3,173.22,1.5436]
["bitfinex","SOLUSD",1747328833580,28.79511666,173.29,173.24,28.79511666]
["bitfinex","SOLUSD",1747328834275,34.56611631,173.29,173.24,28.79511666]
["bitfinex","SOLUSD",1747328834790,5.77099965,173.29,173.26,28.79511666]
["bitfinex","SOLUSD",1747328835479,5.77099965,173.29,173.24,28.79511666]
["bitfinex","SOLUSD",1747328835800,28.79511666,173.26,173.21,28.79511666]
["bitfinex","SOLUSD",1747328836465,54.79511666,173.28,173.23,28.79511666]
["bitfinex","SOLUSD",1747328836696,60.56545711,173.3,173.25,28.79511666]
["bitfinex","SOLUSD",1747328836896,31.77034045,173.3,173.25,28.79511666]
["bitfinex","SOLUSD",1747328837193,60.56545711,173.3,173.25,28.79511666]
["bitfinex","SOLUSD",1747328837579,164.99511666,173.31,173.26,28.79511666]
["bitfinex","SOLUSD",1747328837784,1.5687,173.34,173.27,28.79511666]
["bitfinex","SOLUSD",1747328837785,54.79511666,173.32,173.27,28.79511666]
["bitfinex","SOLUSD",1747328838301,60.56488299,173.32,173.27,28.79511666]
["bitfinex","SOLUSD",1747328838883,31.76976633,173.32,173.27,28.79511666]
["bitfinex","SOLUSD",1747328839078,31.76983893,173.32,173.26,5.77165784]
["bitfinex","SOLUSD",1747328839303,28.79511666,173.31,173.26,28.79511666]
["bitfinex","SOLUSD",1747328839797,60.56495559,173.32,173.27,28.79511666]
["bitfinex","SOLUSD",1747328839975,60.56495559,173.32,173.25,7.41659706]
["bitfinex","SOLUSD",1747328839976,26.0,173.32,173.28,28.79511666]
["bitfinex","SOLUSD",1747328840408,34.56435783,173.34,173.29,28.79511666]
["bitfinex","SOLUSD",1747328840584,28.79511666,173.33,173.28,28.79511666]
["bitfinex","SOLUSD",1747328840774,28.79511666,173.33,173.25,24.3847]
["bitfinex","SOLUSD",1747328840775,28.79511666,173.32,173.27,28.79511666]
["bitfinex","SOLUSD",1747328840980,28.79511666,173.3,173.25,22.74]
["bitfinex","SOLUSD",1747328841180,28.79511666,173.3,173.25,51.53511666]
["bitfinex","SOLUSD",1747328841388,28.79511666,173.3,173.25,28.79511666]
["bitfinex","SOLUSD",1747328841592,28.79511666,173.31,173.26,28.79511666]
["bitfinex","SOLUSD",1747328842177,28.79511666,173.3,173.25,28.79511666]
["bitfinex","SOLUSD",1747328842401,28.79511666,173.29,173.22,28.53295036]
["bitfinex","SOLUSD",1747328842706,28.79511666,173.26,173.21,28.79511666]
["bitfinex","SOLUSD",1747328842901,28.79511666,173.24,173.17,36.29288789]
["bitfinex","SOLUSD",1747328843105,28.79511666,173.24,173.19,28.79511666]
["bitfinex","SOLUSD",1747328843315,28.79511666,173.25,173.17,36.29288789]
["bitfinex","SOLUSD",1747328843474,17.99859143,173.25,173.17,36.29288789]
["bitfinex","SOLUSD",1747328843678,17.99859143,173.25,173.2,17.99859143]
["bitfinex","SOLUSD",1747328844389,5.77233895,173.24,173.2,17.99859143]
["bitfinex","SOLUSD",1747328844791,17.99859143,173.26,173.21,17.99859143]
["bitfinex","SOLUSD",1747328844989,17.99859143,173.26,173.23,17.99859143]
["bitfinex","SOLUSD",1747328844990,26.0,173.26,173.23,17.99859143]
["bitfinex","SOLUSD",1747328845177,26.0,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747328845385,26.0,173.26,173.23,28.78576021]
["bitfinex","SOLUSD",1747328845604,54.78576021,173.28,173.23,28.78576021]
["bitfinex","SOLUSD",1747328845899,60.55676667,173.28,173.23,28.78576021]
["bitfinex","SOLUSD",1747328846979,28.78576021,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747328847198,28.78576021,173.26,173.21,28.78576021]
["bitfinex","SOLUSD",1747328847395,28.78576021,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747328847601,28.78576021,173.25,173.2,28.78576021]
["bitfinex","SOLUSD",1747328847802,28.78576021,173.26,173.21,28.78576021]
["bitfinex","SOLUSD",1747328847998,31.77100646,173.28,173.22,28.78576021]
["bitfinex","SOLUSD",1747328847999,28.78576021,173.27,173.22,28.78576021]
["bitfinex","SOLUSD",1747328848389,28.78576021,173.27,173.21,28.78576021]
["bitfinex","SOLUSD",1747328848596,28.78576021,173.26,173.21,28.78576021]
["bitfinex","SOLUSD",1747328849109,28.78576021,173.27,173.21,28.78576021]
["bitfinex","SOLUSD",1747328849297,31.77100646,173.28,173.18,5.77433883]
["bitfinex","SOLUSD",1747328849298,60.55676667,173.28,173.23,28.78576021]
["bitfinex","SOLUSD",1747328849506,28.78576021,173.27,173.22,28.78576021]
["bitfinex","SOLUSD",1747328850001,60.55676667,173.28,173.23,28.78576021]
["bitfinex","SOLUSD",1747328851185,31.77100646,173.28,173.23,28.78576021]
["bitfinex","SOLUSD",1747328851710,26.0,173.28,173.25,28.78576021]
["bitfinex","SOLUSD",1747328851886,5.76967459,173.32,173.26,28.78576021]
["bitfinex","SOLUSD",1747328852212,28.78576021,173.31,173.26,28.78576021]
["bitfinex","SOLUSD",1747328852526,28.78576021,173.29,173.21,5.77333872]
["bitfinex","SOLUSD",1747328852688,28.78576021,173.28,173.23,28.78576021]
["bitfinex","SOLUSD",1747328853401,54.78576021,173.28,173.23,28.78576021]
["bitfinex","SOLUSD",1747328854520,5.77133952,173.27,173.22,28.78576021]
["bitfinex","SOLUSD",1747328854815,5.77133952,173.27,173.23,28.78576021]
["bitfinex","SOLUSD",1747328855526,5.77133952,173.27,173.22,28.78576021]
["bitfinex","SOLUSD",1747328855710,34.55709973,173.27,173.22,28.78576021]
["bitfinex","SOLUSD",1747328855911,28.78576021,173.26,173.21,28.78576021]
["bitfinex","SOLUSD",1747328856815,28.78576021,173.24,173.17,7.36504406]
["bitfinex","SOLUSD",1747328856994,28.78576021,173.24,173.18,28.78576021]
["bitfinex","SOLUSD",1747328857194,18.64964886,173.26,173.18,28.78576021]
["bitfinex","SOLUSD",1747328857403,20.19968833,173.27,173.18,28.78576021]
["bitfinex","SOLUSD",1747328857404,28.78576021,173.24,173.18,28.78576021]
["bitfinex","SOLUSD",1747328857696,5.77267216,173.23,173.19,28.78576021]
["bitfinex","SOLUSD",1747328858614,5.77267216,173.23,173.18,28.78576021]
["bitfinex","SOLUSD",1747328858798,28.78576021,173.23,173.18,28.78576021]
["bitfinex","SOLUSD",1747328859305,28.78576021,173.2,173.11,37.20102611]
["bitfinex","SOLUSD",1747328859506,28.78576021,173.2,173.15,28.78576021]
["bitfinex","SOLUSD",1747328859716,28.78576021,173.2,173.14,22.66]
["bitfinex","SOLUSD",1747328859717,28.78576021,173.19,173.14,28.78576021]
["bitfinex","SOLUSD",1747328860196,28.78576021,173.18,173.12,22.66]
["bitfinex","SOLUSD",1747328860403,28.78576021,173.18,173.13,28.78576021]
["bitfinex","SOLUSD",1747328860795,5.77467228,173.17,173.13,28.78576021]
["bitfinex","SOLUSD",1747328861514,5.77467228,173.17,173.12,28.78576021]
["bitfinex","SOLUSD",1747328861715,5.77467228,173.17,173.1,28.41690951]
["bitfinex","SOLUSD",1747328861716,34.56043249,173.17,173.11,28.78576021]
["bitfinex","SOLUSD",1747328861916,28.78576021,173.16,173.11,28.78576021]
["bitfinex","SOLUSD",1747328862124,28.78576021,173.16,173.1,22.64]
["bitfinex","SOLUSD",1747328862326,28.78576021,173.15,173.1,28.78576021]
["bitfinex","SOLUSD",1747328863009,28.78576021,173.17,173.12,28.78576021]
["bitfinex","SOLUSD",1747328863320,26.0,173.18,173.14,28.78576021]
["bitfinex","SOLUSD",1747328863821,60.5601147,173.18,173.09,20.22065544]
["bitfinex","SOLUSD",1747328864003,26.0,173.18,173.14,28.78576021]
["bitfinex","SOLUSD",1747328864200,54.78576021,173.19,173.14,28.78576021]
["bitfinex","SOLUSD",1747328864412,60.55990415,173.19,173.14,28.78576021]
["bitfinex","SOLUSD",1747328865020,54.78576021,173.19,173.14,34.56132469]
["bitfinex","SOLUSD",1747328865321,154.20842593,173.2,173.15,18.00842593]
["bitfinex","SOLUSD",1747328865574,23.78179785,173.21,173.16,18.00842593]
["bitfinex","SOLUSD",1747328865712,18.00842593,173.21,173.16,18.00842593]
["bitfinex","SOLUSD",1747328865911,23.78117718,173.23,173.18,18.00842593]
["bitfinex","SOLUSD",1747328866245,18.00842593,173.25,173.2,18.00842593]
["bitfinex","SOLUSD",1747328866408,23.78017466,173.26,173.16,18.00842593]
["bitfinex","SOLUSD",1747328866730,18.00842593,173.23,173.18,18.00842593]
["bitfinex","SOLUSD",1747328867035,23.78126106,173.23,173.18,18.00842593]
["bitfinex","SOLUSD",1747328867631,23.78126106,173.23,173.17,5.77462428]
["bitfinex","SOLUSD",1747328867632,5.77283513,173.23,173.19,18.00842593]
["bitfinex","SOLUSD",1747328867942,18.00842593,173.22,173.17,18.00842593]
["bitfinex","SOLUSD",1747328868432,23.78126106,173.23,173.18,18.00842593]
["bitfinex","SOLUSD",1747328869026,18.00842593,173.26,173.21,18.00842593]
["bitfinex","SOLUSD",1747328869221,18.00842593,173.27,173.22,18.00842593]
["bitfinex","SOLUSD",1747328870414,23.77988358,173.27,173.22,18.00842593]
["bitfinex","SOLUSD",1747328872339,18.00842593,173.24,173.2,18.00842593]
["bitfinex","SOLUSD",1747328872637,18.00842593,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747328872845,18.00842593,173.24,173.19,18.00842593]
["bitfinex","SOLUSD",1747328873337,23.78109809,173.23,173.18,18.00842593]
["bitfinex","SOLUSD",1747328874218,18.00842593,173.23,173.18,18.00842593]
["bitfinex","SOLUSD",1747328874416,18.00842593,173.24,173.19,18.00842593]
["bitfinex","SOLUSD",1747328874617,23.78076839,173.24,173.19,18.00842593]
["bitfinex","SOLUSD",1747328876145,18.00842593,173.22,173.17,18.00842593]
["bitfinex","SOLUSD",1747328876643,18.00842593,173.22,173.15,28.37501549]
["bitfinex","SOLUSD",1747328876825,18.00842593,173.22,173.17,18.00842593]
["bitfinex","SOLUSD",1747328877024,18.00842593,173.21,173.13,29.2463]
["bitfinex","SOLUSD",1747328877223,18.00842593,173.19,173.13,22.62]
["bitfinex","SOLUSD",1747328877530,23.78265355,173.19,173.14,18.00842593]
["bitfinex","SOLUSD",1747328877737,23.78218077,173.2,173.15,18.00842593]
["bitfinex","SOLUSD",1747328877932,27.5782,173.22,173.17,18.00842593]
["bitfinex","SOLUSD",1747328878137,26.0,173.22,173.19,18.00842593]
["bitfinex","SOLUSD",1747328879034,159.98083142,173.24,173.19,18.00842593]
["bitfinex","SOLUSD",1747328879631,159.98083142,173.24,173.18,5.77431309]
["bitfinex","SOLUSD",1747328879936,159.98083142,173.24,173.19,18.00842593]
["bitfinex","SOLUSD",1747328880634,159.98083142,173.24,173.12,1.15473456]
["bitfinex","SOLUSD",1747328880635,18.00842593,173.21,173.16,18.00842593]
["bitfinex","SOLUSD",1747328881040,18.00842593,173.23,173.18,18.00842593]
["bitfinex","SOLUSD",1747328881343,34.57914358,173.23,173.18,28.80635295]
["bitfinex","SOLUSD",1747328881750,136.2,173.24,173.19,28.80635295]
["bitfinex","SOLUSD",1747328881751,170.77880137,173.24,173.19,28.80635295]
["bitfinex","SOLUSD",1747328882549,28.80635295,173.23,173.18,28.80635295]
["bitfinex","SOLUSD",1747328883165,170.77880137,173.24,173.18,28.80635295]
["bitfinex","SOLUSD",1747328883465,165.00635295,173.24,173.19,34.58035837]
["bitfinex","SOLUSD",1747328883666,26.0,173.25,173.21,28.80635295]
["bitfinex","SOLUSD",1747328884037,28.80635295,173.28,173.23,28.80635295]
["bitfinex","SOLUSD",1747328884233,28.80635295,173.27,173.21,28.80635295]
["bitfinex","SOLUSD",1747328884450,28.80635295,173.24,173.19,51.34635295]
["bitfinex","SOLUSD",1747328884658,26.0,173.25,173.21,28.80635295]
["bitfinex","SOLUSD",1747328885259,28.80635295,173.26,173.21,28.80635295]
["bitfinex","SOLUSD",1747328885465,28.80635295,173.27,173.22,28.80635295]
["bitfinex","SOLUSD",1747328885644,34.57770901,173.27,173.22,34.57923459]
["bitfinex","SOLUSD",1747328886278,26.0,173.28,173.23,28.80635295]
["bitfinex","SOLUSD",1747328886650,31.77102346,173.28,173.23,28.80635295]
["bitfinex","SOLUSD",1747328886857,28.80635295,173.27,173.22,28.80635295]
["bitfinex","SOLUSD",1747328887483,28.80635295,173.26,173.21,28.80635295]
["bitfinex","SOLUSD",1747328887681,34.57835872,173.25,173.2,28.80635295]
["bitfinex","SOLUSD",1747328888363,28.80635295,173.23,173.18,28.80635295]
["bitfinex","SOLUSD",1747328889046,28.80635295,173.22,173.17,51.42635295]
["bitfinex","SOLUSD",1747328889247,28.80635295,173.22,173.17,28.80635295]
["bitfinex","SOLUSD",1747328889547,28.80635295,173.23,173.17,28.80635295]
["bitfinex","SOLUSD",1747328889759,34.57906918,173.23,173.17,28.80635295]
["bitfinex","SOLUSD",1747328890172,34.57906918,173.23,173.17,34.58099498]
["bitfinex","SOLUSD",1747328890554,28.80635295,173.23,173.17,34.58099498]
["bitfinex","SOLUSD",1747328890756,34.57774211,173.27,173.17,21.36611345]
["bitfinex","SOLUSD",1747328890949,34.57774211,173.27,173.22,28.80635295]
["bitfinex","SOLUSD",1747328891149,60.57774211,173.27,173.21,28.80635295]
["bitfinex","SOLUSD",1747328891365,28.80635295,173.25,173.17,20.21132274]
["bitfinex","SOLUSD",1747328891645,28.80635295,173.25,173.2,28.80635295]
["bitfinex","SOLUSD",1747328891861,28.80635295,173.25,173.2,34.57987786]
["bitfinex","SOLUSD",1747328892041,28.80635295,173.26,173.21,28.80635295]
["bitfinex","SOLUSD",1747328892653,54.80635295,173.27,173.21,28.80635295]
["bitfinex","SOLUSD",1747328892853,54.80635295,173.27,173.22,28.80635295]
["bitfinex","SOLUSD",1747328893561,54.80635295,173.27,173.2,5.77352491]
["bitfinex","SOLUSD",1747328893562,54.80635295,173.27,173.21,28.80635295]
["bitfinex","SOLUSD",1747328893952,54.80635295,173.27,173.22,34.57935837]
["bitfinex","SOLUSD",1747328894272,26.0,173.27,173.22,34.57935837]
["bitfinex","SOLUSD",1747328894460,54.80635295,173.27,173.22,34.57935837]
["bitfinex","SOLUSD",1747328894651,60.57773074,173.27,173.22,28.80635295]
["bitfinex","SOLUSD",1747328894854,28.80635295,173.26,173.21,28.80635295]
["bitfinex","SOLUSD",1747328895061,28.80635295,173.26,173.2,5.77356261]
["bitfinex","SOLUSD",1747328895255,28.80635295,173.26,173.2,34.57991556]
["bitfinex","SOLUSD",1747328896088,34.57835872,173.25,173.2,28.80635295]
["bitfinex","SOLUSD",1747328896264,34.57835872,173.25,173.19,28.80635295]
["bitfinex","SOLUSD",1747328896453,28.80635295,173.24,173.19,28.80635295]
["bitfinex","SOLUSD",1747328896654,34.57835872,173.25,173.19,28.80635295]
["bitfinex","SOLUSD",1747328896870,26.0,173.27,173.22,28.80635295]
["bitfinex","SOLUSD",1747328897182,28.80635295,173.28,173.23,28.80635295]
["bitfinex","SOLUSD",1747328897350,28.80635295,173.28,173.22,28.80635295]
["bitfinex","SOLUSD",1747328897553,26.0,173.29,173.23,28.80635295]
["bitfinex","SOLUSD",1747328897887,60.57711352,173.29,173.24,28.80635295]
["bitfinex","SOLUSD",1747328898368,60.57711352,173.29,173.23,5.77249958]
["bitfinex","SOLUSD",1747328898567,26.0,173.29,173.25,28.80635295]
["bitfinex","SOLUSD",1747328898778,31.77069304,173.29,173.25,28.80635295]
["bitfinex","SOLUSD",1747328899473,26.0,173.29,173.25,28.80635295]
["bitfinex","SOLUSD",1747328899677,34.57646184,173.31,173.26,28.80635295]
["bitfinex","SOLUSD",1747328900793,5.77010889,173.31,173.27,28.80635295]
["bitfinex","SOLUSD",1747328901363,5.77010889,173.31,173.28,28.80635295]
["bitfinex","SOLUSD",1747328901796,31.76975872,173.32,173.28,28.80635295]
["bitfinex","SOLUSD",1747328902489,28.80635295,173.35,173.3,28.80635295]
["bitfinex","SOLUSD",1747328902696,26.0,173.35,173.31,28.80635295]
["bitfinex","SOLUSD",1747328902991,26.0,173.35,173.27,1.6239]
["bitfinex","SOLUSD",1747328902992,26.0,173.35,173.32,28.80635295]
["bitfinex","SOLUSD",1747328903166,5.76734529,173.39,173.33,28.80635295]
["bitfinex","SOLUSD",1747328903373,5.76734529,173.39,173.3,22.46]
["bitfinex","SOLUSD",1747328903374,17.97037399,173.38,173.3,22.46]
["bitfinex","SOLUSD",1747328903566,17.97037399,173.38,173.33,17.97037399]
["bitfinex","SOLUSD",1747328903886,5.76734529,173.39,173.33,17.97037399]
["bitfinex","SOLUSD",1747328904194,5.76801061,173.37,173.33,17.97037399]
["bitfinex","SOLUSD",1747328905082,17.97037399,173.36,173.3,22.46]
["bitfinex","SOLUSD",1747328905297,17.97037399,173.36,173.32,17.97037399]
["bitfinex","SOLUSD",1747328905582,5.76801061,173.37,173.33,17.97037399]
["bitfinex","SOLUSD",1747328906898,23.7383846,173.37,173.32,17.97037399]
["bitfinex","SOLUSD",1747328907095,5.76801061,173.37,173.33,17.97037399]
["bitfinex","SOLUSD",1747328907776,5.76801061,173.37,173.34,17.97037399]
["bitfinex","SOLUSD",1747328907980,5.76774907,173.38,173.3,29.3840389]
["bitfinex","SOLUSD",1747328908184,5.76745523,173.39,173.35,17.97037399]
["bitfinex","SOLUSD",1747328908379,5.76745523,173.39,173.36,17.97037399]
["bitfinex","SOLUSD",1747328909191,136.2,173.4,173.36,17.97037399]
["bitfinex","SOLUSD",1747328909496,5.767137,173.4,173.33,5.76934171]
["bitfinex","SOLUSD",1747328909693,5.767137,173.4,173.36,17.97037399]
["bitfinex","SOLUSD",1747328909986,5.767137,173.4,173.32,6.9231117]
["bitfinex","SOLUSD",1747328909987,23.73751099,173.4,173.32,6.9231117]
["bitfinex","SOLUSD",1747328910176,17.97037399,173.39,173.34,17.97037399]
["bitfinex","SOLUSD",1747328910361,17.97037399,173.38,173.33,17.97037399]
["bitfinex","SOLUSD",1747328911201,5.76801061,173.37,173.33,17.97037399]
["bitfinex","SOLUSD",1747328911402,23.7383846,173.37,173.32,17.97037399]
["bitfinex","SOLUSD",1747328911909,23.7383846,173.37,173.31,22.48]
["bitfinex","SOLUSD",1747328912088,23.7383846,173.37,173.32,17.97037399]
["bitfinex","SOLUSD",1747328912600,23.7383846,173.37,173.24,14.4302264]
["bitfinex","SOLUSD",1747328912601,17.97037399,173.33,173.24,14.4302264]
["bitfinex","SOLUSD",1747328912902,17.97037399,173.3,173.24,28.2522209]
["bitfinex","SOLUSD",1747328913086,17.97037399,173.3,173.25,40.37037399]
["bitfinex","SOLUSD",1747328913684,17.97037399,173.29,173.25,22.4]
["bitfinex","SOLUSD",1747328913885,17.97037399,173.26,173.21,17.97037399]
["bitfinex","SOLUSD",1747328914080,17.97037399,173.26,173.19,1.5332]
["bitfinex","SOLUSD",1747328914081,17.97037399,173.25,173.19,1.5332]
["bitfinex","SOLUSD",1747328914279,17.97037399,173.23,173.18,40.37037399]
["bitfinex","SOLUSD",1747328914708,17.97037399,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747328914709,5.7728399,173.23,173.14,7.6474]
["bitfinex","SOLUSD",1747328914917,17.97037399,173.19,173.13,30.71232243]
["bitfinex","SOLUSD",1747328915084,17.97037399,173.19,173.14,17.97037399]
["bitfinex","SOLUSD",1747328915288,28.81575861,173.18,173.13,8.31232243]
["bitfinex","SOLUSD",1747328915607,28.81575861,173.18,173.13,37.12808104]
["bitfinex","SOLUSD",1747328916286,28.81575861,173.17,173.12,22.48]
["bitfinex","SOLUSD",1747328916599,28.81575861,173.18,173.13,28.81575861]
["bitfinex","SOLUSD",1747328916775,28.81575861,173.16,173.1,5.77696824]
["bitfinex","SOLUSD",1747328916980,5.77448211,173.18,173.08,28.17767506]
["bitfinex","SOLUSD",1747328916981,28.81575861,173.15,173.08,28.17767506]
["bitfinex","SOLUSD",1747328917401,28.81575861,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747328917589,54.81575861,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328917998,54.81575861,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747328918217,28.81575861,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328918408,26.0,173.16,173.12,28.81575861]
["bitfinex","SOLUSD",1747328918611,28.81575861,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328918808,26.0,173.18,173.14,28.81575861]
["bitfinex","SOLUSD",1747328919016,20.19304886,173.21,173.14,28.81575861]
["bitfinex","SOLUSD",1747328919212,28.81575861,173.21,173.16,28.81575861]
["bitfinex","SOLUSD",1747328919899,28.81575861,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328920537,28.81575861,173.21,173.16,28.81575861]
["bitfinex","SOLUSD",1747328921222,26.0,173.22,173.18,28.81575861]
["bitfinex","SOLUSD",1747328921425,165.01575861,173.24,173.19,28.81575861]
["bitfinex","SOLUSD",1747328921597,136.2,173.24,173.2,28.81575861]
["bitfinex","SOLUSD",1747328921801,136.2,173.24,173.15,49.96217426]
["bitfinex","SOLUSD",1747328921997,165.01575861,173.24,173.19,28.81575861]
["bitfinex","SOLUSD",1747328922730,28.81575861,173.27,173.22,28.81575861]
["bitfinex","SOLUSD",1747328923714,28.81575861,173.23,173.18,34.59005926]
["bitfinex","SOLUSD",1747328924036,28.81575861,173.23,173.18,28.81575861]
["bitfinex","SOLUSD",1747328924736,28.81575861,173.22,173.17,34.59038994]
["bitfinex","SOLUSD",1747328924911,28.81575861,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328925111,28.81575861,173.19,173.14,34.59134041]
["bitfinex","SOLUSD",1747328925522,28.81575861,173.16,173.07,14.44470522]
["bitfinex","SOLUSD",1747328925763,28.81575861,173.16,173.11,28.81575861]
["bitfinex","SOLUSD",1747328926475,28.81575861,173.15,173.1,5.77678994]
["bitfinex","SOLUSD",1747328926640,28.81575861,173.14,173.09,28.81575861]
["bitfinex","SOLUSD",1747328927139,28.81575861,173.13,173.08,34.5931941]
["bitfinex","SOLUSD",1747328927340,28.81575861,173.14,173.09,28.81575861]
["bitfinex","SOLUSD",1747328927559,28.81575861,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328927777,26.0,173.16,173.12,28.81575861]
["bitfinex","SOLUSD",1747328928072,26.0,173.18,173.15,28.81575861]
["bitfinex","SOLUSD",1747328928245,26.0,173.18,173.13,28.81575861]
["bitfinex","SOLUSD",1747328928438,26.0,173.18,173.09,1.15518421]
["bitfinex","SOLUSD",1747328928439,28.81575861,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747328928641,28.81575861,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328930066,5.77442737,173.18,173.12,28.81575861]
["bitfinex","SOLUSD",1747328930366,28.81575861,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328930862,28.81575861,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328931067,28.81575861,173.14,173.09,28.81575861]
["bitfinex","SOLUSD",1747328931767,28.81575861,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328931974,34.59112505,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328932280,34.59112505,173.15,173.09,5.77707035]
["bitfinex","SOLUSD",1747328932574,34.59112505,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328932776,5.77536644,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328933073,34.59112505,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328933285,34.59112505,173.15,173.09,28.81575861]
["bitfinex","SOLUSD",1747328933462,28.81575861,173.12,173.05,5.77839804]
["bitfinex","SOLUSD",1747328933665,28.81575861,173.12,173.06,28.81575861]
["bitfinex","SOLUSD",1747328934182,28.81575861,173.13,173.07,28.81575861]
["bitfinex","SOLUSD",1747328934369,5.77567286,173.14,173.08,28.81575861]
["bitfinex","SOLUSD",1747328934555,28.81575861,173.13,173.08,28.81575861]
["bitfinex","SOLUSD",1747328935187,28.81575861,173.13,173.06,5.77828158]
["bitfinex","SOLUSD",1747328935369,28.81575861,173.13,173.08,28.81575861]
["bitfinex","SOLUSD",1747328935886,28.81575861,173.13,173.08,34.59315279]
["bitfinex","SOLUSD",1747328936261,34.59177565,173.13,173.08,34.59315279]
["bitfinex","SOLUSD",1747328936566,28.81575861,173.13,173.08,34.59315279]
["bitfinex","SOLUSD",1747328937090,28.81575861,173.14,173.08,34.59315279]
["bitfinex","SOLUSD",1747328937262,28.81575861,173.13,173.08,34.59315279]
["bitfinex","SOLUSD",1747328937460,31.77553316,173.15,173.09,28.81575861]
["bitfinex","SOLUSD",1747328937776,31.77538594,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328937963,60.59114455,173.15,173.1,34.59269943]
["bitfinex","SOLUSD",1747328938163,60.59114455,173.15,173.1,5.77694082]
["bitfinex","SOLUSD",1747328938471,28.81575861,173.14,173.08,28.81575861]
["bitfinex","SOLUSD",1747328938673,28.81575861,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747328938976,28.81575861,173.12,173.07,28.81575861]
["bitfinex","SOLUSD",1747328939357,28.81575861,173.12,173.06,34.59410138]
["bitfinex","SOLUSD",1747328939687,28.81575861,173.12,173.07,28.81575861]
["bitfinex","SOLUSD",1747328940051,5.77654524,173.12,173.07,34.59373024]
["bitfinex","SOLUSD",1747328940253,28.81575861,173.13,173.08,28.81575861]
["bitfinex","SOLUSD",1747328940663,28.81575861,173.12,173.07,28.81575861]
["bitfinex","SOLUSD",1747328940882,136.2,173.14,173.1,28.81575861]
["bitfinex","SOLUSD",1747328941185,54.81575861,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328941505,28.81575861,173.16,173.11,28.81575861]
["bitfinex","SOLUSD",1747328941800,54.81575861,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328942009,28.81575861,173.17,173.12,34.5918265]
["bitfinex","SOLUSD",1747328942302,165.01575861,173.18,173.13,28.81575861]
["bitfinex","SOLUSD",1747328942473,136.2,173.18,173.14,28.81575861]
["bitfinex","SOLUSD",1747328942674,170.79030239,173.18,173.12,34.5918265]
["bitfinex","SOLUSD",1747328943181,28.81575861,173.15,173.1,34.59253061]
["bitfinex","SOLUSD",1747328943388,28.81575861,173.14,173.09,56.91309706]
["bitfinex","SOLUSD",1747328943584,28.81575861,173.14,173.09,51.13575861]
["bitfinex","SOLUSD",1747328943908,28.81575861,173.14,173.08,34.59317919]
["bitfinex","SOLUSD",1747328944083,28.81575861,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747328944284,28.81575861,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747328944495,28.81575861,173.11,173.06,28.81575861]
["bitfinex","SOLUSD",1747328944899,28.81575861,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747328945104,28.81575861,173.1,173.05,28.81575861]
["bitfinex","SOLUSD",1747328945284,28.81575861,173.11,173.06,28.81575861]
["bitfinex","SOLUSD",1747328945486,28.81575861,173.12,173.06,28.81575861]
["bitfinex","SOLUSD",1747328945905,26.0,173.13,173.07,28.81575861]
["bitfinex","SOLUSD",1747328946204,170.79120219,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328946415,34.59048797,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328946584,60.59048797,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328946779,28.81575861,173.14,173.04,21.3817347]
["bitfinex","SOLUSD",1747328946980,31.77472936,173.17,173.09,28.81575861]
["bitfinex","SOLUSD",1747328946981,28.81575861,173.15,173.09,28.81575861]
["bitfinex","SOLUSD",1747328947291,28.81575861,173.16,173.11,28.81575861]
["bitfinex","SOLUSD",1747328947486,28.81575861,173.15,173.1,28.81575861]
["bitfinex","SOLUSD",1747328947912,34.59111164,173.15,173.09,28.81575861]
["bitfinex","SOLUSD",1747328948109,28.81575861,173.14,173.08,28.81575861]
["bitfinex","SOLUSD",1747328948312,28.81575861,173.11,173.05,5.77859591]
["bitfinex","SOLUSD",1747328948613,191.01575861,173.14,173.09,28.81575861]
["bitfinex","SOLUSD",1747328949317,191.01575861,173.14,173.04,5.77893186]
["bitfinex","SOLUSD",1747328949318,28.81575861,173.13,173.04,5.77893186]
["bitfinex","SOLUSD",1747328949497,28.81575861,173.12,173.07,28.81575861]
["bitfinex","SOLUSD",1747328950714,5.77667379,173.11,173.07,28.81575861]
["bitfinex","SOLUSD",1747328951018,5.77667379,173.11,173.06,28.81575861]
["bitfinex","SOLUSD",1747328951019,34.5924324,173.11,173.06,28.81575861]
["bitfinex","SOLUSD",1747328951192,34.5924324,173.11,173.03,34.44624408]
["bitfinex","SOLUSD",1747328951193,28.81575861,173.1,173.03,6.387]
["bitfinex","SOLUSD",1747328951385,28.81575861,173.07,173.02,28.81575861]
["bitfinex","SOLUSD",1747328951592,28.81575861,173.06,173.0,28.14029538]
["bitfinex","SOLUSD",1747328951792,28.81575861,173.06,173.01,28.81575861]
["bitfinex","SOLUSD",1747328952901,34.5942202,173.06,173.01,28.81575861]
["bitfinex","SOLUSD",1747328953115,5.77846159,173.06,173.02,28.81575861]
["bitfinex","SOLUSD",1747328953521,28.81575861,173.07,173.02,28.81575861]
["bitfinex","SOLUSD",1747328954014,28.81575861,173.08,173.03,28.81575861]
["bitfinex","SOLUSD",1747328954215,34.59318185,173.09,173.04,28.81575861]
["bitfinex","SOLUSD",1747328954608,141.97702983,173.1,173.04,28.81575861]
["bitfinex","SOLUSD",1747328954806,165.01575861,173.1,173.05,28.81575861]
["bitfinex","SOLUSD",1747328955008,28.81575861,173.08,173.03,5.7792595]
["bitfinex","SOLUSD",1747328955308,28.81575861,173.08,173.02,5.77958562]
["bitfinex","SOLUSD",1747328955621,165.01575861,173.1,173.05,28.81575861]
["bitfinex","SOLUSD",1747328957142,165.01575861,173.1,173.05,34.59415311]
["bitfinex","SOLUSD",1747328957441,165.01575861,173.1,173.05,5.7783945]
["bitfinex","SOLUSD",1747328958440,28.81575861,173.09,173.05,5.7783945]
["bitfinex","SOLUSD",1747328958622,165.01575861,173.1,173.05,34.59415311]
["bitfinex","SOLUSD",1747328958825,28.81575861,173.09,173.05,5.7783945]
["bitfinex","SOLUSD",1747328959325,28.81575861,173.09,173.04,28.81575861]
["bitfinex","SOLUSD",1747328959540,28.81575861,173.09,173.04,34.59467591]
["bitfinex","SOLUSD",1747328959722,28.81575861,173.08,173.03,28.81575861]
["bitfinex","SOLUSD",1747328959938,28.81575861,173.07,173.01,5.78001271]
["bitfinex","SOLUSD",1747328960242,28.81575861,173.06,173.01,34.59577132]
["bitfinex","SOLUSD",1747328960431,28.81575861,173.08,173.02,34.59512785]
["bitfinex","SOLUSD",1747328960650,28.81575861,173.07,173.02,34.59512785]
["bitfinex","SOLUSD",1747328961621,136.2,173.1,173.05,28.81575861]
["bitfinex","SOLUSD",1747328962543,170.79282815,173.1,173.02,5.77936924]
["bitfinex","SOLUSD",1747328962843,170.79282815,173.1,173.04,34.59464646]
["bitfinex","SOLUSD",1747328963145,28.81575861,173.09,173.02,5.77937771]
["bitfinex","SOLUSD",1747328963443,28.81575861,173.09,173.04,28.81575861]
["bitfinex","SOLUSD",1747328963638,170.79282815,173.1,173.04,28.81575861]
["bitfinex","SOLUSD",1747328963837,170.79282815,173.1,173.05,28.81575861]
["bitfinex","SOLUSD",1747328964240,165.01575861,173.1,173.05,28.81575861]
["bitfinex","SOLUSD",1747328964427,170.79280689,173.1,173.05,28.81575861]
["bitfinex","SOLUSD",1747328964848,165.01575861,173.1,173.05,34.59415142]
["bitfinex","SOLUSD",1747328965327,165.01575861,173.1,173.06,28.81575861]
["bitfinex","SOLUSD",1747328965328,136.2,173.1,173.06,28.81575861]
["bitfinex","SOLUSD",1747328965743,28.81575861,173.12,173.06,28.81575861]
["bitfinex","SOLUSD",1747328965934,165.01575861,173.14,173.09,28.81575861]
["bitfinex","SOLUSD",1747328966135,34.5908642,173.16,173.11,28.81575861]
["bitfinex","SOLUSD",1747328966441,34.5908642,173.16,173.06,22.22]
["bitfinex","SOLUSD",1747328966442,26.0,173.14,173.07,1.15521488]
["bitfinex","SOLUSD",1747328966751,26.0,173.14,173.11,28.81575861]
["bitfinex","SOLUSD",1747328967064,170.79053445,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328967229,141.97477584,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328967425,26.0,173.16,173.12,28.81575861]
["bitfinex","SOLUSD",1747328967740,165.01575861,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328967938,191.01575861,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328968135,196.79043622,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328968427,170.79043622,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328968626,28.81575861,173.15,173.1,5.77693368]
["bitfinex","SOLUSD",1747328968846,28.81575861,173.15,173.1,34.59269229]
["bitfinex","SOLUSD",1747328969226,5.77516925,173.16,173.1,34.59269229]
["bitfinex","SOLUSD",1747328969434,28.81575861,173.16,173.11,28.81575861]
["bitfinex","SOLUSD",1747328970140,191.01575861,173.17,173.12,28.81575861]
["bitfinex","SOLUSD",1747328970449,5.77408678,173.19,173.14,28.81575861]
["bitfinex","SOLUSD",1747328970626,170.78952575,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328970833,136.2,173.2,173.16,28.81575861]
["bitfinex","SOLUSD",1747328971041,162.2,173.2,173.16,28.81575861]
["bitfinex","SOLUSD",1747328971339,28.81575861,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747328971539,28.81575861,173.19,173.14,28.81575861]
["bitfinex","SOLUSD",1747328971748,170.78950942,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328972053,191.01575861,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328972757,196.78946125,173.2,173.11,21.37323043]
["bitfinex","SOLUSD",1747328972933,28.81575861,173.19,173.14,28.81575861]
["bitfinex","SOLUSD",1747328973556,191.01575861,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328974870,196.78963625,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328975573,60.58963625,173.2,173.15,34.59109363]
["bitfinex","SOLUSD",1747328976074,60.58963625,173.2,173.15,28.81575861]
["bitfinex","SOLUSD",1747328976241,54.81575861,173.2,173.15,34.59098792]
["bitfinex","SOLUSD",1747328976448,26.0,173.2,173.17,28.81575861]
["bitfinex","SOLUSD",1747328977742,34.58909733,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747328977941,34.58909733,173.21,173.16,28.81575861]
["bitfinex","SOLUSD",1747328978373,28.81575861,173.2,173.16,28.81575861]
["bitfinex","SOLUSD",1747328978560,28.81575861,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747328978760,28.81575861,173.2,173.16,28.81575861]
["bitfinex","SOLUSD",1747328979063,34.58945521,173.2,173.16,28.81575861]
["bitfinex","SOLUSD",1747328979280,23.77951449,173.2,173.16,18.00581789]
["bitfinex","SOLUSD",1747328979880,18.00581789,173.17,173.09,27.15484829]
["bitfinex","SOLUSD",1747328980079,18.00581789,173.17,173.12,18.00581789]
["bitfinex","SOLUSD",1747328980677,18.00581789,173.18,173.13,18.00581789]
["bitfinex","SOLUSD",1747328980972,49.77951449,173.2,173.15,18.00581789]
["bitfinex","SOLUSD",1747328983070,18.00581789,173.19,173.12,5.77634011]
["bitfinex","SOLUSD",1747328983270,18.00581789,173.19,173.14,18.00581789]
["bitfinex","SOLUSD",1747328983657,18.00581789,173.18,173.13,18.00581789]
["bitfinex","SOLUSD",1747328984055,18.00581789,173.18,173.1,36.60251877]
["bitfinex","SOLUSD",1747328984056,18.00581789,173.17,173.09,23.3949633]
["bitfinex","SOLUSD",1747328984290,18.00581789,173.16,173.11,18.00581789]
["bitfinex","SOLUSD",1747328984447,5.7753393,173.15,173.1,5.77700208]
["bitfinex","SOLUSD",1747328984769,5.7753393,173.15,173.09,23.3949633]
["bitfinex","SOLUSD",1747328984770,18.00581789,173.14,173.09,22.24]
["bitfinex","SOLUSD",1747328984974,18.00581789,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747328985279,23.78115719,173.15,173.1,18.00581789]
["bitfinex","SOLUSD",1747328986372,23.78182435,173.13,173.08,18.00581789]
["bitfinex","SOLUSD",1747328987084,23.78160096,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747328987987,23.78160096,173.14,173.09,23.78310508]
["bitfinex","SOLUSD",1747328988394,23.78160096,173.14,173.08,5.77758591]
["bitfinex","SOLUSD",1747328988689,18.00581789,173.13,173.08,23.7834038]
["bitfinex","SOLUSD",1747328990864,23.78160096,173.14,173.08,23.7834038]
["bitfinex","SOLUSD",1747328991260,23.78160096,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747328993683,23.78160096,173.14,173.09,23.78302046]
["bitfinex","SOLUSD",1747328995203,23.78160096,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747328995381,23.78160096,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747328996582,23.78160096,173.14,173.09,23.78296588]
["bitfinex","SOLUSD",1747328997603,23.78160096,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747328998813,23.78160096,173.14,173.09,23.78304236]
["bitfinex","SOLUSD",1747328999201,23.78160096,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747328999707,18.00581789,173.13,173.08,23.78337652]
["bitfinex","SOLUSD",1747328999911,18.00581789,173.13,173.09,18.00581789]
["bitfinex","SOLUSD",1747329000412,18.00581789,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747329000613,18.00581789,173.14,173.09,23.78315495]
["bitfinex","SOLUSD",1747329000934,18.00581789,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747329001139,18.00581789,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747329002220,23.78159164,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747329002736,23.78159164,173.14,173.09,23.78310989]
["bitfinex","SOLUSD",1747329003227,23.78159164,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747329003422,18.00581789,173.13,173.09,18.00581789]
["bitfinex","SOLUSD",1747329004024,18.00581789,173.13,173.09,23.7831431]
["bitfinex","SOLUSD",1747329004829,18.00581789,173.13,173.08,5.77754311]
["bitfinex","SOLUSD",1747329005015,18.00581789,173.13,173.09,18.00581789]
["bitfinex","SOLUSD",1747329006452,18.00581789,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747329006736,18.00581789,173.09,173.04,46.02469545]
["bitfinex","SOLUSD",1747329007036,44.00581789,173.08,173.0,8.31836241]
["bitfinex","SOLUSD",1747329007230,18.00581789,173.06,173.0,26.3241803]
["bitfinex","SOLUSD",1747329008419,5.77867668,173.05,173.0,26.3241803]
["bitfinex","SOLUSD",1747329008623,5.77867668,173.05,172.99,27.84065161]
["bitfinex","SOLUSD",1747329008829,5.77867668,173.05,173.0,18.00581789]
["bitfinex","SOLUSD",1747329009540,18.00581789,173.05,173.0,18.00581789]
["bitfinex","SOLUSD",1747329009924,18.00581789,173.05,173.0,23.78616104]
["bitfinex","SOLUSD",1747329010122,18.00581789,173.04,172.96,31.42920372]
["bitfinex","SOLUSD",1747329010325,20.22303113,173.07,172.96,31.42920372]
["bitfinex","SOLUSD",1747329010326,18.00581789,173.02,172.96,31.42920372]
["bitfinex","SOLUSD",1747329010524,18.00581789,173.01,172.96,49.35502161]
["bitfinex","SOLUSD",1747329010918,18.00581789,173.01,172.96,27.31502161]
["bitfinex","SOLUSD",1747329011142,18.00581789,173.01,172.94,5.78225475]
["bitfinex","SOLUSD",1747329011344,18.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329011526,5.78034682,173.0,172.96,18.00581789]
["bitfinex","SOLUSD",1747329011722,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329011929,23.78616471,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329012332,23.78616471,173.0,172.92,5.78278423]
["bitfinex","SOLUSD",1747329012333,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329012529,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329012826,185.98492394,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329013139,167.97910605,173.04,172.92,88.53878754]
["bitfinex","SOLUSD",1747329013328,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329013646,18.00581789,173.02,172.97,23.78713611]
["bitfinex","SOLUSD",1747329013851,18.00581789,173.02,172.97,5.78131822]
["bitfinex","SOLUSD",1747329013852,23.78550618,173.02,172.97,5.78131822]
["bitfinex","SOLUSD",1747329014024,18.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329014225,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329014531,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329014849,18.00581789,172.99,172.93,23.78850452]
["bitfinex","SOLUSD",1747329015049,18.00581789,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747329015351,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329015648,18.00581789,172.98,172.94,5.78235226]
["bitfinex","SOLUSD",1747329015850,18.00581789,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747329016051,6.4611,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329016258,24.46691789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329016869,18.00581789,172.97,172.9,22.02]
["bitfinex","SOLUSD",1747329017157,18.00581789,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747329017329,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329017856,18.00581789,172.97,172.92,23.78868757]
["bitfinex","SOLUSD",1747329018519,23.78688395,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329018756,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329018949,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329019529,44.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329019831,18.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329020355,23.7858909,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329020552,5.77970745,173.02,172.96,23.787458]
["bitfinex","SOLUSD",1747329020752,162.2,173.03,172.96,23.787458]
["bitfinex","SOLUSD",1747329020753,154.20581789,173.03,172.98,18.00581789]
["bitfinex","SOLUSD",1747329020954,30.24190167,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329021124,26.0,173.05,173.0,18.00581789]
["bitfinex","SOLUSD",1747329021558,18.00581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329021859,18.00581789,173.05,173.0,18.00581789]
["bitfinex","SOLUSD",1747329022856,18.00581789,173.06,173.01,18.00581789]
["bitfinex","SOLUSD",1747329023158,5.7781195,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329023360,23.78393739,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329023566,18.00581789,173.06,173.01,18.00581789]
["bitfinex","SOLUSD",1747329023755,23.78393739,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329024538,26.0,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329024539,44.00581789,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329024755,18.00581789,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329025471,23.78324123,173.09,173.04,18.00581789]
["bitfinex","SOLUSD",1747329025768,18.00581789,173.08,172.99,21.38808354]
["bitfinex","SOLUSD",1747329025969,18.00581789,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329026165,18.00581789,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329026372,23.78356956,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329026971,18.00581789,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329027273,18.00581789,173.04,172.98,27.7608976]
["bitfinex","SOLUSD",1747329027455,18.00581789,173.02,172.96,7.39409967]
["bitfinex","SOLUSD",1747329027640,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329028044,18.00581789,173.01,172.96,27.76159967]
["bitfinex","SOLUSD",1747329028374,180.84964886,173.06,172.94,26.0]
["bitfinex","SOLUSD",1747329028375,18.00581789,173.0,172.94,27.76211965]
["bitfinex","SOLUSD",1747329028545,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329029552,18.00581789,172.97,172.92,45.76874953]
["bitfinex","SOLUSD",1747329029752,18.00581789,172.96,172.91,5.78327586]
["bitfinex","SOLUSD",1747329030049,18.00581789,172.95,172.91,5.78327586]
["bitfinex","SOLUSD",1747329030466,18.00581789,172.96,172.91,23.78909375]
["bitfinex","SOLUSD",1747329030671,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329030844,31.78043304,173.0,172.92,18.00581789]
["bitfinex","SOLUSD",1747329031072,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329031287,26.0,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329031500,26.0,173.01,172.95,18.00581789]
["bitfinex","SOLUSD",1747329031683,18.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329032004,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329032290,18.00581789,173.02,172.95,21.96]
["bitfinex","SOLUSD",1747329032495,18.00581789,173.01,172.96,5.78155991]
["bitfinex","SOLUSD",1747329032674,18.00581789,173.01,172.96,23.7873778]
["bitfinex","SOLUSD",1747329033813,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329034604,18.00581789,173.0,172.95,23.78783581]
["bitfinex","SOLUSD",1747329034828,18.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329034992,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329035603,18.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329036519,27.77911018,173.04,172.98,5.78101514]
["bitfinex","SOLUSD",1747329036818,18.00581789,173.02,172.98,5.78101514]
["bitfinex","SOLUSD",1747329037598,158.2,173.04,172.98,23.78683303]
["bitfinex","SOLUSD",1747329037916,176.20581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329038090,154.20581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329038415,18.00581789,173.03,172.98,23.78683303]
["bitfinex","SOLUSD",1747329038790,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329040091,18.00581789,173.0,172.96,5.78162007]
["bitfinex","SOLUSD",1747329040911,18.00581789,173.01,172.96,23.78743796]
["bitfinex","SOLUSD",1747329041113,167.97914058,173.04,172.96,23.78743796]
["bitfinex","SOLUSD",1747329041318,18.00581789,173.01,172.96,23.78743796]
["bitfinex","SOLUSD",1747329042819,18.00581789,173.0,172.96,5.78162007]
["bitfinex","SOLUSD",1747329043027,44.00581789,173.01,172.96,23.78743796]
["bitfinex","SOLUSD",1747329043523,18.00581789,173.0,172.95,23.78775768]
["bitfinex","SOLUSD",1747329043722,26.0,173.01,172.95,23.78775768]
["bitfinex","SOLUSD",1747329044023,18.00581789,173.0,172.95,23.78775768]
["bitfinex","SOLUSD",1747329044394,23.78620715,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329044596,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329044810,18.00581789,172.98,172.91,51.9874]
["bitfinex","SOLUSD",1747329045025,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329045220,18.00581789,172.97,172.92,5.78302105]
["bitfinex","SOLUSD",1747329045523,18.00581789,172.96,172.9,18.00581789]
["bitfinex","SOLUSD",1747329046402,18.00581789,172.96,172.91,23.78902863]
["bitfinex","SOLUSD",1747329046605,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329047033,136.2,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329047231,136.2,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329047419,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329047614,18.00581789,173.0,172.91,20.24159949]
["bitfinex","SOLUSD",1747329047938,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329050220,18.00581789,172.99,172.94,5.7823284]
["bitfinex","SOLUSD",1747329050423,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329050733,18.00581789,172.98,172.91,14.45838875]
["bitfinex","SOLUSD",1747329050734,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329051032,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329051323,18.00581789,172.95,172.89,5.78402452]
["bitfinex","SOLUSD",1747329051532,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329051821,18.64964886,172.98,172.91,18.00581789]
["bitfinex","SOLUSD",1747329052006,23.78765247,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329052205,18.00581789,172.95,172.9,5.78355454]
["bitfinex","SOLUSD",1747329052406,18.00581789,172.95,172.9,23.78937243]
["bitfinex","SOLUSD",1747329053322,18.00581789,172.95,172.9,5.78355454]
["bitfinex","SOLUSD",1747329053529,23.78765247,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329054029,136.2,172.99,172.91,18.00581789]
["bitfinex","SOLUSD",1747329054030,141.98079111,172.99,172.91,18.00581789]
["bitfinex","SOLUSD",1747329054211,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329055026,154.20581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329055243,136.2,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329055524,136.2,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747329055729,154.20581789,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747329056129,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329056331,18.00581789,172.97,172.91,18.00581789]
["bitfinex","SOLUSD",1747329056533,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329056729,18.00581789,172.95,172.9,23.78950788]
["bitfinex","SOLUSD",1747329057329,18.00581789,172.96,172.92,23.78883894]
["bitfinex","SOLUSD",1747329057531,18.00581789,172.97,172.92,23.78883894]
["bitfinex","SOLUSD",1747329058045,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329058235,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329058539,5.78112605,172.98,172.89,23.78974198]
["bitfinex","SOLUSD",1747329058540,18.00581789,172.94,172.89,23.78974198]
["bitfinex","SOLUSD",1747329060719,18.00581789,172.91,172.84,5.78569775]
["bitfinex","SOLUSD",1747329060951,18.00581789,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329061323,18.00581789,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329061539,18.00581789,172.88,172.83,19.51371789]
["bitfinex","SOLUSD",1747329061836,18.00581789,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329062006,23.78993712,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329062545,18.00581789,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329062736,18.00581789,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329063041,18.00581789,172.9,172.82,1.15695973]
["bitfinex","SOLUSD",1747329063239,18.00581789,172.9,172.79,5.78737195]
["bitfinex","SOLUSD",1747329063240,18.00581789,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747329063429,23.79081507,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329063627,5.78499718,172.87,172.81,18.00581789]
["bitfinex","SOLUSD",1747329063831,23.79025274,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329064522,18.00581789,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329065337,18.00581789,172.88,172.79,1.15715165]
["bitfinex","SOLUSD",1747329065545,18.00581789,172.88,172.83,23.79176378]
["bitfinex","SOLUSD",1747329065923,18.00581789,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329066260,154.20581789,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329066840,136.2,172.91,172.87,18.00581789]
["bitfinex","SOLUSD",1747329067520,154.20581789,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329068317,154.20581789,172.91,172.84,5.78569775]
["bitfinex","SOLUSD",1747329068517,154.20581789,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329069244,136.2,172.91,172.87,18.00581789]
["bitfinex","SOLUSD",1747329069552,18.00581789,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329070045,18.00581789,172.94,172.86,1.15663397]
["bitfinex","SOLUSD",1747329070228,18.00581789,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329070428,18.00581789,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1747329070633,26.0,172.96,172.9,23.78950788]
["bitfinex","SOLUSD",1747329070834,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329072246,18.00581789,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747329072852,18.00581789,172.97,172.92,5.78293046]
["bitfinex","SOLUSD",1747329073070,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329073433,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329073626,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329073828,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329074051,18.00581789,172.97,172.91,18.00581789]
["bitfinex","SOLUSD",1747329074268,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329074564,18.00581789,172.96,172.9,5.78341137]
["bitfinex","SOLUSD",1747329074719,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329075554,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329076762,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329077450,5.78140318,172.97,172.9,18.00581789]
["bitfinex","SOLUSD",1747329077762,18.00581789,172.93,172.88,5.78410417]
["bitfinex","SOLUSD",1747329078057,18.00581789,172.93,172.88,23.78992206]
["bitfinex","SOLUSD",1747329079743,26.0,172.97,172.91,18.00581789]
["bitfinex","SOLUSD",1747329079949,167.98077672,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329080146,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329080343,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329080541,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329081357,18.00581789,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747329081557,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329081849,23.78721902,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329082256,23.78721902,172.97,172.92,23.7888344]
["bitfinex","SOLUSD",1747329083363,18.00581789,172.97,172.92,23.7888344]
["bitfinex","SOLUSD",1747329084659,23.78730202,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329084859,18.00581789,172.96,172.91,23.78908856]
["bitfinex","SOLUSD",1747329085357,5.78148413,172.97,172.9,18.00581789]
["bitfinex","SOLUSD",1747329085358,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329085562,18.00581789,172.95,172.9,23.78939893]
["bitfinex","SOLUSD",1747329086542,23.78762005,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329086743,18.00581789,172.95,172.9,23.78939893]
["bitfinex","SOLUSD",1747329087853,23.78757816,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329088357,23.78757816,172.96,172.9,5.78358104]
["bitfinex","SOLUSD",1747329088559,23.78757816,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329088964,18.00581789,172.94,172.88,23.79017698]
["bitfinex","SOLUSD",1747329090067,18.00581789,172.94,172.89,23.78962881]
["bitfinex","SOLUSD",1747329091271,18.00581789,172.94,172.89,5.78381092]
["bitfinex","SOLUSD",1747329091456,23.78783673,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329092073,18.00581789,172.95,172.9,23.78922867]
["bitfinex","SOLUSD",1747329092258,23.78785811,172.95,172.9,23.78922867]
["bitfinex","SOLUSD",1747329093050,23.78785811,172.95,172.9,5.78341078]
["bitfinex","SOLUSD",1747329093677,136.2,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329094347,136.2,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329094548,33.10028963,173.01,172.9,5.78341078]
["bitfinex","SOLUSD",1747329094549,141.97912651,173.04,172.96,18.00581789]
["bitfinex","SOLUSD",1747329094748,159.9849444,173.04,172.94,22.85608434]
["bitfinex","SOLUSD",1747329094973,18.00581789,173.03,172.94,21.7]
["bitfinex","SOLUSD",1747329095273,141.97912651,173.04,172.97,18.00581789]
["bitfinex","SOLUSD",1747329095274,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329095476,23.78585388,173.01,172.94,21.7]
["bitfinex","SOLUSD",1747329095679,18.00581789,172.98,172.94,21.7]
["bitfinex","SOLUSD",1747329096168,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329096367,18.00581789,172.97,172.91,23.78911113]
["bitfinex","SOLUSD",1747329096574,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329097453,23.78738004,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329097654,18.00581789,172.96,172.91,23.78911113]
["bitfinex","SOLUSD",1747329098580,18.00581789,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329098867,23.78753257,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329099270,5.78171468,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329099962,23.78753257,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329100162,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329100360,23.78753257,172.96,172.9,18.00581789]
["bitfinex","SOLUSD",1747329101576,18.00581789,172.95,172.88,1.6305]
["bitfinex","SOLUSD",1747329101758,18.00581789,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329102153,20.23592374,172.96,172.86,35.77001733]
["bitfinex","SOLUSD",1747329102365,18.00581789,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329103382,5.78268663,172.93,172.89,18.00581789]
["bitfinex","SOLUSD",1747329104692,5.78268663,172.93,172.86,35.77001733]
["bitfinex","SOLUSD",1747329104889,23.78850452,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329106264,18.00581789,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329106580,23.78850452,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329106904,18.00581789,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329107376,18.00581789,172.92,172.84,54.96328085]
["bitfinex","SOLUSD",1747329107576,18.00581789,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329108293,23.78911277,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329108770,18.00581789,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329108982,154.20581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329109381,18.00581789,172.94,172.87,5.7846496]
["bitfinex","SOLUSD",1747329109594,18.00581789,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329110207,18.00581789,172.9,172.82,21.76]
["bitfinex","SOLUSD",1747329110406,23.78983548,172.9,172.84,18.00581789]
["bitfinex","SOLUSD",1747329110569,18.00581789,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329110776,18.00581789,172.89,172.82,27.54626978]
["bitfinex","SOLUSD",1747329110986,18.00581789,172.89,172.83,18.00581789]
["bitfinex","SOLUSD",1747329111590,18.00581789,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329111804,23.78983548,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329112999,23.78983548,172.9,172.83,5.78577913]
["bitfinex","SOLUSD",1747329113293,23.78983548,172.9,172.8,60.1003983]
["bitfinex","SOLUSD",1747329113294,18.00581789,172.87,172.8,7.41421881]
["bitfinex","SOLUSD",1747329113590,18.00581789,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329114169,18.00581789,172.84,172.78,5.78760579]
["bitfinex","SOLUSD",1747329114487,23.7913313,172.85,172.8,18.00581789]
["bitfinex","SOLUSD",1747329115090,18.00581789,172.83,172.78,5.78760579]
["bitfinex","SOLUSD",1747329115291,18.00581789,172.83,172.78,23.79342368]
["bitfinex","SOLUSD",1747329115483,18.00581789,172.83,172.78,5.78760579]
["bitfinex","SOLUSD",1747329115684,18.00581789,172.83,172.78,23.79342368]
["bitfinex","SOLUSD",1747329116581,18.00581789,172.83,172.76,1.5475]
["bitfinex","SOLUSD",1747329116582,18.00581789,172.82,172.77,18.00581789]
["bitfinex","SOLUSD",1747329116899,18.00581789,172.82,172.76,18.00581789]
["bitfinex","SOLUSD",1747329117078,18.00581789,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747329117272,18.00581789,172.81,172.76,18.00581789]
["bitfinex","SOLUSD",1747329118794,23.79261166,172.81,172.76,18.00581789]
["bitfinex","SOLUSD",1747329119492,23.7922858,172.82,172.77,18.00581789]
["bitfinex","SOLUSD",1747329120598,18.00581789,172.81,172.76,23.79410873]
["bitfinex","SOLUSD",1747329120903,18.00581789,172.82,172.77,18.00581789]
["bitfinex","SOLUSD",1747329121199,18.00581789,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747329121200,180.20581789,172.86,172.81,18.00581789]
["bitfinex","SOLUSD",1747329121398,23.79056569,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329121570,49.79056569,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329121774,26.0,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329121975,49.79055897,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329122178,18.00581789,172.86,172.76,19.80680528]
["bitfinex","SOLUSD",1747329122388,18.00581789,172.86,172.81,18.00581789]
["bitfinex","SOLUSD",1747329122876,18.00581789,172.86,172.76,19.80680528]
["bitfinex","SOLUSD",1747329123096,5.78508287,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747329123285,49.79061422,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329123901,18.00581789,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747329124199,18.00581789,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747329124405,18.00581789,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329125399,5.78603251,172.83,172.75,1.1571972]
["bitfinex","SOLUSD",1747329125701,5.78603251,172.83,172.79,18.00581789]
["bitfinex","SOLUSD",1747329126201,5.78603251,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747329126383,5.78603251,172.83,172.79,18.00581789]
["bitfinex","SOLUSD",1747329127686,5.78577242,172.84,172.8,18.00581789]
["bitfinex","SOLUSD",1747329128290,23.79159031,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329128982,5.78577242,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329129185,5.78577242,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747329129375,23.79159031,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329129881,5.78577242,172.84,172.8,18.00581789]
["bitfinex","SOLUSD",1747329130994,23.79159031,172.84,172.78,5.78758675]
["bitfinex","SOLUSD",1747329131204,23.79159031,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329131910,23.79159031,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747329132211,23.79159031,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329132784,23.79159031,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747329133000,23.79159031,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329134008,18.00581789,172.83,172.78,18.00581789]
["bitfinex","SOLUSD",1747329134591,18.00581789,172.83,172.77,5.78782556]
["bitfinex","SOLUSD",1747329134790,18.00581789,172.83,172.78,18.00581789]
["bitfinex","SOLUSD",1747329135214,23.79205323,172.83,172.78,18.00581789]
["bitfinex","SOLUSD",1747329135616,23.7915852,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329136235,18.00581789,172.83,172.78,18.00581789]
["bitfinex","SOLUSD",1747329136438,18.00581789,172.83,172.78,23.79351339]
["bitfinex","SOLUSD",1747329137543,23.7915852,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329138462,23.7915852,172.84,172.8,18.00581789]
["bitfinex","SOLUSD",1747329138964,5.78576731,172.84,172.8,18.00581789]
["bitfinex","SOLUSD",1747329139148,5.78576731,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329139353,136.2,172.86,172.83,18.00581789]
["bitfinex","SOLUSD",1747329139546,136.2,172.86,172.84,18.00581789]
["bitfinex","SOLUSD",1747329139773,5.78447759,172.88,172.85,18.00581789]
["bitfinex","SOLUSD",1747329140071,5.78447759,172.88,172.84,18.00581789]
["bitfinex","SOLUSD",1747329140932,23.79029548,172.88,172.79,1.15705426]
["bitfinex","SOLUSD",1747329141134,23.79029548,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329141348,5.78447759,172.88,172.84,18.00581789]
["bitfinex","SOLUSD",1747329141548,18.00581789,172.85,172.78,5.78762467]
["bitfinex","SOLUSD",1747329141744,18.00581789,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329142750,5.78603251,172.83,172.77,5.78800604]
["bitfinex","SOLUSD",1747329142954,5.78603251,172.83,172.79,18.00581789]
["bitfinex","SOLUSD",1747329144079,18.00581789,172.84,172.76,21.5]
["bitfinex","SOLUSD",1747329144080,5.78579521,172.84,172.8,18.00581789]
["bitfinex","SOLUSD",1747329144377,141.98507999,172.86,172.82,18.00581789]
["bitfinex","SOLUSD",1747329144677,136.2,172.86,172.83,18.00581789]
["bitfinex","SOLUSD",1747329144978,136.2,172.86,172.84,18.00581789]
["bitfinex","SOLUSD",1747329146076,5.78476411,172.87,172.84,18.00581789]
["bitfinex","SOLUSD",1747329147072,5.78476411,172.87,172.83,18.00581789]
["bitfinex","SOLUSD",1747329147290,18.00581789,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329147586,49.79005886,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329148363,18.00581789,172.88,172.84,18.00581789]
["bitfinex","SOLUSD",1747329148562,23.79024621,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329149455,5.78442832,172.88,172.84,18.00581789]
["bitfinex","SOLUSD",1747329150283,5.78442832,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747329150484,23.79024621,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329150658,23.79024621,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747329150864,5.78442832,172.88,172.84,18.00581789]
["bitfinex","SOLUSD",1747329151089,49.78996072,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329151394,166.60480774,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329151689,159.98940774,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329152392,18.00581789,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747329152580,18.00581789,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329154199,23.78982754,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329155295,23.78982754,172.9,172.85,23.79113258]
["bitfinex","SOLUSD",1747329155676,5.78400965,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329156013,5.78400965,172.9,172.85,23.79105677]
["bitfinex","SOLUSD",1747329156014,23.78982754,172.9,172.85,23.79105677]
["bitfinex","SOLUSD",1747329156968,23.78982754,172.9,172.81,1.5343]
["bitfinex","SOLUSD",1747329157193,23.78982754,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329158401,23.78982754,172.9,172.85,23.79109988]
["bitfinex","SOLUSD",1747329158613,159.98922586,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329159117,44.00581789,172.92,172.88,18.00581789]
["bitfinex","SOLUSD",1747329159700,26.0,172.92,172.88,18.00581789]
["bitfinex","SOLUSD",1747329159902,18.00581789,172.92,172.85,5.78528199]
["bitfinex","SOLUSD",1747329160092,18.00581789,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329160409,18.00581789,172.92,172.88,18.00581789]
["bitfinex","SOLUSD",1747329160611,5.78291444,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329160612,23.78873233,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329161112,136.2,172.94,172.91,18.00581789]
["bitfinex","SOLUSD",1747329161315,25.36400939,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329161705,51.36400939,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329162016,45.58221789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329162517,45.58221789,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329163708,26.0,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329164516,49.78752395,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329164721,44.00581789,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329165103,44.00581789,172.96,172.92,23.78883332]
["bitfinex","SOLUSD",1747329165311,26.0,172.96,172.92,23.78883332]
["bitfinex","SOLUSD",1747329165496,185.40622672,172.97,172.94,18.00581789]
["bitfinex","SOLUSD",1747329165815,185.40622672,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329166221,191.18767405,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747329166418,18.00581789,172.95,172.89,5.78402452]
["bitfinex","SOLUSD",1747329166599,18.00581789,172.95,172.88,1.5155]
["bitfinex","SOLUSD",1747329166600,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329166798,18.00581789,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329167723,23.78840102,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329167901,5.78258313,172.94,172.9,18.00581789]
["bitfinex","SOLUSD",1747329170128,18.00581789,172.93,172.85,14.46308349]
["bitfinex","SOLUSD",1747329170305,18.00581789,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329170512,5.78258313,172.94,172.88,18.00581789]
["bitfinex","SOLUSD",1747329170710,18.00581789,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329170909,18.00581789,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329171622,26.0,172.95,172.91,18.00581789]
["bitfinex","SOLUSD",1747329172398,189.90622672,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329172697,207.91204461,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329173665,207.91204461,172.97,172.92,23.78868348]
["bitfinex","SOLUSD",1747329175066,189.90622672,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329176257,189.90622672,172.97,172.93,23.78842631]
["bitfinex","SOLUSD",1747329176557,189.90622672,172.97,172.93,23.78835469]
["bitfinex","SOLUSD",1747329176931,207.91204461,172.97,172.93,5.7825368]
["bitfinex","SOLUSD",1747329177733,189.90622672,172.97,172.93,5.7825368]
["bitfinex","SOLUSD",1747329177927,207.91204461,172.97,172.93,5.7825368]
["bitfinex","SOLUSD",1747329178359,207.91204461,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747329178654,189.90622672,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329179258,163.90622672,172.97,172.94,18.00581789]
["bitfinex","SOLUSD",1747329179439,163.90622672,172.97,172.95,18.00581789]
["bitfinex","SOLUSD",1747329179638,136.2,172.97,172.94,18.00581789]
["bitfinex","SOLUSD",1747329179854,136.2,172.97,172.9,27.76620616]
["bitfinex","SOLUSD",1747329179855,136.2,172.97,172.9,12.15058999]
["bitfinex","SOLUSD",1747329180067,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329180361,136.2,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329180559,154.20581789,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747329180762,136.2,172.97,172.93,23.78850452]
["bitfinex","SOLUSD",1747329180974,19.54671789,173.0,172.94,18.00581789]
["bitfinex","SOLUSD",1747329181398,7.32129293,173.0,172.94,18.00581789]
["bitfinex","SOLUSD",1747329181699,25.32711082,173.0,172.94,18.00581789]
["bitfinex","SOLUSD",1747329182577,18.00581789,172.98,172.89,47.34]
["bitfinex","SOLUSD",1747329182789,44.00581789,172.99,172.93,18.00581789]
["bitfinex","SOLUSD",1747329183090,26.0,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329183295,44.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329183592,49.78683213,172.99,172.9,5.78368999]
["bitfinex","SOLUSD",1747329183798,49.78683213,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329184507,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329184808,18.00581789,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747329185022,18.00581789,172.95,172.87,21.36]
["bitfinex","SOLUSD",1747329185213,18.00581789,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329185522,18.00581789,172.9,172.84,1.589]
["bitfinex","SOLUSD",1747329185807,5.78402452,172.89,172.85,18.00581789]
["bitfinex","SOLUSD",1747329186007,5.78402452,172.89,172.81,42.66]
["bitfinex","SOLUSD",1747329186008,23.78984241,172.89,172.81,21.36]
["bitfinex","SOLUSD",1747329186306,18.00581789,172.88,172.84,18.00581789]
["bitfinex","SOLUSD",1747329186902,23.78984241,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329187293,38.24990372,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329189516,18.00581789,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329190191,5.7846937,172.87,172.83,18.00581789]
["bitfinex","SOLUSD",1747329190489,18.00581789,172.85,172.8,18.00581789]
["bitfinex","SOLUSD",1747329190816,20.24642795,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329190817,156.44642795,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329191116,18.00581789,172.86,172.82,18.00581789]
["bitfinex","SOLUSD",1747329191615,156.44642795,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329191805,141.9846937,172.87,172.83,18.00581789]
["bitfinex","SOLUSD",1747329193320,159.99051159,172.87,172.83,18.00581789]
["bitfinex","SOLUSD",1747329193521,18.00581789,172.85,172.77,21.28]
["bitfinex","SOLUSD",1747329193707,18.00581789,172.86,172.81,18.00581789]
["bitfinex","SOLUSD",1747329193906,18.00581789,172.85,172.76,53.14828221]
["bitfinex","SOLUSD",1747329194125,18.00581789,172.84,172.79,18.00581789]
["bitfinex","SOLUSD",1747329194627,18.00581789,172.83,172.78,18.00581789]
["bitfinex","SOLUSD",1747329194821,23.7921852,172.82,172.77,18.00581789]
["bitfinex","SOLUSD",1747329195322,5.78611046,172.83,172.8,18.00581789]
["bitfinex","SOLUSD",1747329195631,136.2,172.84,172.82,18.00581789]
["bitfinex","SOLUSD",1747329196017,136.2,172.84,172.83,18.00581789]
["bitfinex","SOLUSD",1747329196197,136.2,172.84,172.76,19.8070272]
["bitfinex","SOLUSD",1747329196517,5.78440174,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329196717,5.78440174,172.88,172.85,18.00581789]
["bitfinex","SOLUSD",1747329196907,5.78440174,172.88,172.84,18.00581789]
["bitfinex","SOLUSD",1747329197633,155.73921789,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329197807,161.52335435,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329198210,143.51753646,172.89,172.81,5.78642487]
["bitfinex","SOLUSD",1747329198511,161.52335435,172.89,172.84,18.00581789]
["bitfinex","SOLUSD",1747329198729,136.2,172.89,172.86,18.00581789]
["bitfinex","SOLUSD",1747329198903,23.7889513,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329200009,5.78313341,172.92,172.88,18.00581789]
["bitfinex","SOLUSD",1747329200516,23.7889513,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329202732,162.2,172.93,172.9,18.00581789]
["bitfinex","SOLUSD",1747329203300,162.2,172.93,172.91,18.00581789]
["bitfinex","SOLUSD",1747329203524,162.2,172.93,172.89,5.78370473]
["bitfinex","SOLUSD",1747329203525,155.71181789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329203911,181.71181789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329204107,136.2,172.97,172.94,18.00581789]
["bitfinex","SOLUSD",1747329204309,5.78063453,173.0,172.96,18.00581789]
["bitfinex","SOLUSD",1747329204540,5.78063453,173.0,172.9,6.94002749]
["bitfinex","SOLUSD",1747329204541,31.78063453,173.0,172.9,6.94002749]
["bitfinex","SOLUSD",1747329204706,31.78063453,173.0,172.96,18.00581789]
["bitfinex","SOLUSD",1747329205015,23.78645242,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329205521,4.48834622,173.01,172.95,18.00581789]
["bitfinex","SOLUSD",1747329205725,23.7862259,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329206020,26.0,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329206840,51.34195547,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329207025,49.78595547,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329207753,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329208331,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329208836,5.78068096,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329211161,5.78068096,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747329211346,23.78649885,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329211717,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329212136,23.78716725,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329212438,23.78716725,172.97,172.91,18.00581789]
["bitfinex","SOLUSD",1747329212439,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329212632,23.78716725,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329212938,23.7868794,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329214234,23.7868794,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747329214434,23.7868794,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329214821,18.00581789,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747329215140,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329215331,18.00581789,172.93,172.85,22.7612]
["bitfinex","SOLUSD",1747329215638,18.00581789,172.93,172.88,18.00581789]
["bitfinex","SOLUSD",1747329215836,18.00581789,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329216042,180.20581789,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329216210,167.98155215,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329216637,162.2,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329217341,185.98724324,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329217644,167.98142535,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329218240,185.98724324,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329218926,162.2,172.97,172.94,18.00581789]
["bitfinex","SOLUSD",1747329219124,136.2,172.97,172.95,18.00581789]
["bitfinex","SOLUSD",1747329219430,44.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329219630,18.00581789,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329219847,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329220529,23.78682022,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329220733,5.78100233,172.99,172.94,23.78810579]
["bitfinex","SOLUSD",1747329220937,18.00581789,172.99,172.94,23.78810579]
["bitfinex","SOLUSD",1747329221143,5.78080006,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329221442,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329221734,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329221946,23.78661795,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329222115,5.78080006,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329222316,23.78661795,172.99,172.94,23.78804164]
["bitfinex","SOLUSD",1747329223460,5.78080006,172.99,172.94,23.78804164]
["bitfinex","SOLUSD",1747329223634,23.78661795,172.99,172.94,23.78804164]
["bitfinex","SOLUSD",1747329224253,49.78628457,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329224421,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329224745,49.78628457,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329225836,26.0,173.0,172.96,18.00581789]
["bitfinex","SOLUSD",1747329226035,12.48247003,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329226036,30.48828792,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329226326,18.00581789,173.02,172.98,18.00581789]
["bitfinex","SOLUSD",1747329226737,18.00581789,173.02,172.95,5.7819291]
["bitfinex","SOLUSD",1747329226936,18.00581789,173.02,172.98,18.00581789]
["bitfinex","SOLUSD",1747329227247,23.78552453,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329227442,23.78552453,173.02,172.96,5.781399]
["bitfinex","SOLUSD",1747329227647,23.78552453,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329230629,18.00581789,173.0,172.92,1.5134]
["bitfinex","SOLUSD",1747329230836,18.00581789,172.98,172.92,1.5134]
["bitfinex","SOLUSD",1747329231046,18.00581789,172.97,172.91,6.3908]
["bitfinex","SOLUSD",1747329231223,18.00581789,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329231538,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329231938,18.00581789,172.95,172.88,28.64274383]
["bitfinex","SOLUSD",1747329232129,23.78817015,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329234157,23.78817015,172.94,172.84,17.15907237]
["bitfinex","SOLUSD",1747329234158,18.00581789,172.93,172.84,8.48098262]
["bitfinex","SOLUSD",1747329234333,20.23823291,172.94,172.87,18.00581789]
["bitfinex","SOLUSD",1747329234334,18.00581789,172.92,172.87,18.00581789]
["bitfinex","SOLUSD",1747329234657,18.00581789,172.91,172.86,18.00581789]
["bitfinex","SOLUSD",1747329234858,18.00581789,172.89,172.83,21.22]
["bitfinex","SOLUSD",1747329235045,18.00581789,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329235230,18.00581789,172.87,172.81,21.12]
["bitfinex","SOLUSD",1747329235430,18.00581789,172.86,172.81,39.12581789]
["bitfinex","SOLUSD",1747329235734,5.78531792,172.86,172.82,18.00581789]
["bitfinex","SOLUSD",1747329235942,18.00581789,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329236459,18.00581789,172.87,172.8,26.90697298]
["bitfinex","SOLUSD",1747329236756,18.00581789,172.87,172.82,18.00581789]
["bitfinex","SOLUSD",1747329237662,176.6598577,172.9,172.83,18.00581789]
["bitfinex","SOLUSD",1747329237663,23.79047694,172.88,172.83,18.00581789]
["bitfinex","SOLUSD",1747329237857,185.98959554,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329238756,162.2,172.9,172.85,18.00581789]
["bitfinex","SOLUSD",1747329238944,136.2,172.9,172.86,18.00581789]
["bitfinex","SOLUSD",1747329239145,136.2,172.9,172.81,20.25345754]
["bitfinex","SOLUSD",1747329239355,136.2,172.9,172.86,18.00581789]
["bitfinex","SOLUSD",1747329240356,141.98377578,172.9,172.86,18.00581789]
["bitfinex","SOLUSD",1747329240743,26.0,172.92,172.88,18.00581789]
["bitfinex","SOLUSD",1747329241064,26.0,172.92,172.9,18.00581789]
["bitfinex","SOLUSD",1747329241272,26.0,172.92,172.86,21.1]
["bitfinex","SOLUSD",1747329241561,26.0,172.92,172.88,18.00581789]
["bitfinex","SOLUSD",1747329241764,26.0,172.92,172.88,23.79005788]
["bitfinex","SOLUSD",1747329241967,26.0,172.92,172.89,18.00581789]
["bitfinex","SOLUSD",1747329243972,26.0,172.94,172.9,18.00581789]
["bitfinex","SOLUSD",1747329244146,159.98790049,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329244471,154.20581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329244671,136.2,172.95,172.92,18.00581789]
["bitfinex","SOLUSD",1747329244989,26.0,172.96,172.93,18.00581789]
["bitfinex","SOLUSD",1747329245172,31.78171468,172.96,172.92,18.00581789]
["bitfinex","SOLUSD",1747329245362,49.78753257,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329245881,18.00581789,172.95,172.9,18.00581789]
["bitfinex","SOLUSD",1747329246780,49.78753257,172.96,172.91,18.00581789]
["bitfinex","SOLUSD",1747329247984,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329248164,136.2,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329248165,31.78113228,172.98,172.94,18.00581789]
["bitfinex","SOLUSD",1747329248879,49.78695017,172.98,172.94,18.00581789]
["bitfinex","SOLUSD",1747329249360,49.78695017,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329249558,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329250377,23.7872049,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329250586,5.78138701,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329250886,23.78689144,172.98,172.94,18.00581789]
["bitfinex","SOLUSD",1747329252181,23.78689144,172.98,172.92,5.78302089]
["bitfinex","SOLUSD",1747329252485,23.78689144,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329252682,23.78689144,172.98,172.89,1.15642303]
["bitfinex","SOLUSD",1747329252878,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329253187,18.00581789,172.94,172.9,18.00581789]
["bitfinex","SOLUSD",1747329253489,18.00581789,172.94,172.88,5.78425124]
["bitfinex","SOLUSD",1747329253686,18.00581789,172.93,172.86,26.84477945]
["bitfinex","SOLUSD",1747329253982,26.0,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329253983,5.78249753,172.94,172.89,18.00581789]
["bitfinex","SOLUSD",1747329254180,5.78249753,172.94,172.9,18.00581789]
["bitfinex","SOLUSD",1747329255485,26.0,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329255690,26.0,172.97,172.94,18.00581789]
["bitfinex","SOLUSD",1747329256059,26.0,172.97,172.93,18.00581789]
["bitfinex","SOLUSD",1747329256385,159.98657977,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329256586,159.98657977,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329256587,141.98076188,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329256888,159.98657977,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329257255,23.78657977,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747329257455,23.78657977,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329258870,5.78076188,172.99,172.95,18.00581789]
["bitfinex","SOLUSD",1747329260260,26.0,173.0,172.96,18.00581789]
["bitfinex","SOLUSD",1747329260875,44.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329261185,64.87807329,173.03,172.95,5.78191785]
["bitfinex","SOLUSD",1747329261357,25.7522554,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329261564,43.75807329,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329262162,49.53746388,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329262364,49.53746388,173.03,172.98,18.00581789]
["bitfinex","SOLUSD",1747329264471,18.00581789,173.02,172.98,18.00581789]
["bitfinex","SOLUSD",1747329265594,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329266082,23.78577408,173.02,172.98,18.00581789]
["bitfinex","SOLUSD",1747329266397,49.53751204,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329266770,31.53169415,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329266970,25.7522554,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329267267,26.0,173.06,173.02,18.00581789]
["bitfinex","SOLUSD",1747329267468,23.78359557,173.08,173.04,18.00581789]
["bitfinex","SOLUSD",1747329267668,159.98308377,173.1,173.05,18.00581789]
["bitfinex","SOLUSD",1747329267872,159.98308377,173.1,172.99,7.6665342]
["bitfinex","SOLUSD",1747329268086,23.78349295,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329268283,18.00581789,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329269004,23.78349295,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329269304,23.78349295,173.08,173.0,5.78034682]
["bitfinex","SOLUSD",1747329269494,23.78349295,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329269897,18.00581789,173.05,172.98,21.0]
["bitfinex","SOLUSD",1747329270091,18.00581789,173.03,172.98,39.00581789]
["bitfinex","SOLUSD",1747329270287,18.00581789,173.02,172.98,21.0]
["bitfinex","SOLUSD",1747329270480,18.00581789,173.02,172.95,18.00581789]
["bitfinex","SOLUSD",1747329270481,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329270673,18.00581789,172.98,172.92,20.98]
["bitfinex","SOLUSD",1747329270977,18.00581789,172.98,172.93,18.00581789]
["bitfinex","SOLUSD",1747329271472,5.78001271,173.01,172.94,18.00581789]
["bitfinex","SOLUSD",1747329271694,18.00581789,172.98,172.94,18.00581789]
["bitfinex","SOLUSD",1747329272005,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329272787,5.78001271,173.01,172.94,23.78812601]
["bitfinex","SOLUSD",1747329273005,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329273201,18.00581789,173.01,172.97,18.00581789]
["bitfinex","SOLUSD",1747329273503,49.78556623,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329273806,26.0,173.02,172.98,18.00581789]
["bitfinex","SOLUSD",1747329273984,26.0,173.02,172.99,18.00581789]
["bitfinex","SOLUSD",1747329274184,26.0,173.02,172.93,20.23940322]
["bitfinex","SOLUSD",1747329274185,26.0,173.02,172.98,18.00581789]
["bitfinex","SOLUSD",1747329274399,18.00581789,173.03,172.98,18.00581789]
["bitfinex","SOLUSD",1747329276615,23.78519684,173.03,172.98,18.00581789]
["bitfinex","SOLUSD",1747329276790,5.77901415,173.04,172.98,23.78676326]
["bitfinex","SOLUSD",1747329276994,18.00581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329277206,18.00581789,173.04,172.98,5.78094537]
["bitfinex","SOLUSD",1747329277508,18.00581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329278287,162.2,173.05,173.01,18.00581789]
["bitfinex","SOLUSD",1747329278474,26.0,173.05,173.02,18.00581789]
["bitfinex","SOLUSD",1747329278999,26.0,173.05,173.01,18.00581789]
["bitfinex","SOLUSD",1747329279302,31.77868265,173.05,173.01,18.00581789]
["bitfinex","SOLUSD",1747329279604,23.78421471,173.06,173.01,18.00581789]
["bitfinex","SOLUSD",1747329279988,49.78389842,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329280214,31.77803339,173.07,173.03,18.00581789]
["bitfinex","SOLUSD",1747329280399,5.77803339,173.07,173.04,18.00581789]
["bitfinex","SOLUSD",1747329280603,5.77778725,173.08,173.04,18.00581789]
["bitfinex","SOLUSD",1747329280904,159.98324645,173.09,173.04,18.00581789]
["bitfinex","SOLUSD",1747329281283,27.5379,173.1,173.05,18.00581789]
["bitfinex","SOLUSD",1747329281284,49.78294135,173.1,173.05,18.00581789]
["bitfinex","SOLUSD",1747329281477,23.78294135,173.1,173.05,18.00581789]
["bitfinex","SOLUSD",1747329282176,26.0,173.09,173.05,18.00581789]
["bitfinex","SOLUSD",1747329282379,39.00581789,173.12,173.07,18.00581789]
["bitfinex","SOLUSD",1747329282602,5.77642757,173.12,173.08,18.00581789]
["bitfinex","SOLUSD",1747329283082,23.78224546,173.12,173.07,18.00581789]
["bitfinex","SOLUSD",1747329283611,23.78224546,173.12,173.06,18.00581789]
["bitfinex","SOLUSD",1747329283612,18.00581789,173.11,173.06,18.00581789]
["bitfinex","SOLUSD",1747329284213,23.78224546,173.12,173.07,18.00581789]
["bitfinex","SOLUSD",1747329284803,18.00581789,173.08,173.02,21.0]
["bitfinex","SOLUSD",1747329285011,18.00581789,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329285602,18.00581789,173.08,173.01,87.37993106]
["bitfinex","SOLUSD",1747329285781,18.00581789,173.05,173.0,44.72608389]
["bitfinex","SOLUSD",1747329286109,18.00581789,173.05,173.0,38.94581789]
["bitfinex","SOLUSD",1747329286284,23.78479763,173.05,173.0,20.94]
["bitfinex","SOLUSD",1747329287313,18.00581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329287500,18.00581789,173.03,172.98,18.00581789]
["bitfinex","SOLUSD",1747329287693,18.00581789,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329288085,18.00581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329288286,5.77934462,173.03,172.99,18.00581789]
["bitfinex","SOLUSD",1747329288512,18.00581789,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329288889,23.78488264,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329289596,23.78488264,173.04,172.99,23.7864727]
["bitfinex","SOLUSD",1747329289791,23.78488264,173.04,172.99,18.00581789]
["bitfinex","SOLUSD",1747329289996,5.77875932,173.05,173.01,18.00581789]
["bitfinex","SOLUSD",1747329290192,23.78457721,173.05,173.0,18.00581789]
["bitfinex","SOLUSD",1747329290406,18.00581789,173.04,172.98,5.78093352]
["bitfinex","SOLUSD",1747329290710,18.00581789,173.04,172.98,23.78675141]
["bitfinex","SOLUSD",1747329291010,18.00581789,173.03,172.98,18.00581789]
["bitfinex","SOLUSD",1747329291309,18.00581789,173.02,172.96,5.78157014]
["bitfinex","SOLUSD",1747329291616,18.00581789,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329292001,18.00581789,173.01,172.96,18.00581789]
["bitfinex","SOLUSD",1747329292405,5.78034682,173.0,172.96,18.00581789]
["bitfinex","SOLUSD",1747329292611,23.78616471,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329293199,5.78034682,173.0,172.96,18.00581789]
["bitfinex","SOLUSD",1747329294316,18.00581789,172.99,172.94,18.00581789]
["bitfinex","SOLUSD",1747329294613,5.78101514,172.98,172.94,18.00581789]
["bitfinex","SOLUSD",1747329294813,23.78683303,172.98,172.92,18.00581789]
["bitfinex","SOLUSD",1747329295408,18.00581789,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747329295718,18.00581789,172.97,172.91,18.00581789]
["bitfinex","SOLUSD",1747329296919,23.78738351,172.97,172.91,18.00581789]
["bitfinex","SOLUSD",1747329297414,25.39792342,172.98,172.91,5.7832153]
["bitfinex","SOLUSD",1747329297620,18.00581789,172.97,172.92,18.00581789]
["bitfinex","SOLUSD",1747329297923,18.00581789,172.96,172.9,18.00581789]
["bitfinex","SOLUSD",1747329298821,23.78763199,172.96,172.9,23.78937822]
["bitfinex","SOLUSD",1747329299516,18.00581789,173.0,172.95,18.00581789]
["bitfinex","SOLUSD",1747329299718,159.9856005,173.02,172.97,18.00581789]
["bitfinex","SOLUSD",1747329299906,136.2,173.02,172.98,18.00581789]
["bitfinex","SOLUSD",1747329300317,24.48681789,173.05,173.0,18.00581789]
["bitfinex","SOLUSD",1747329300618,24.48681789,173.05,172.94,20.88]
["bitfinex","SOLUSD",1747329300619,18.00581789,173.06,173.01,18.00581789]
["bitfinex","SOLUSD",1747329300796,40.51841789,173.07,173.02,18.00581789]
["bitfinex","SOLUSD",1747329300997,18.00581789,173.08,173.03,18.00581789]
["bitfinex","SOLUSD",1747329301230,1.6496,173.11,173.05,18.00581789]
["bitfinex","SOLUSD",1747329301231,18.00581789,173.1,173.05,18.00581789]
["bitfinex","SOLUSD",1747329301422,26.0,173.1,173.06,18.00581789]
["bitfinex","SOLUSD",1747329301645,23.78224162,173.12,173.07,18.00581789]
["bitfinex","SOLUSD",1747329301846,154.20581789,173.13,173.08,18.00581789]
["bitfinex","SOLUSD",1747329302129,136.2,173.13,173.08,18.00581789]
["bitfinex","SOLUSD",1747329302332,136.2,173.13,173.09,18.00581789]
["bitfinex","SOLUSD",1747329302540,44.00581789,173.14,173.09,18.00581789]
["bitfinex","SOLUSD",1747329302925,30.05834803,173.16,173.11,18.00581789]
["bitfinex","SOLUSD",1747329302926,35.18957161,173.16,173.11,18.00581789]
["bitfinex","SOLUSD",1747329303435,11.40869917,173.16,173.12,18.00581789]
["bitfinex","SOLUSD",1747329303754,26.0,173.17,173.13,28.81928063]
["bitfinex","SOLUSD",1747329303950,9.03401759,173.18,173.15,28.81928063]
["bitfinex","SOLUSD",1747329304154,9.03401759,173.18,173.16,28.81928063]
["bitfinex","SOLUSD",1747329304451,9.03401759,173.18,173.14,28.81928063]
["bitfinex","SOLUSD",1747329304658,9.03401759,173.18,173.16,28.81928063]
["bitfinex","SOLUSD",1747329305151,34.59271956,173.21,173.16,28.81928063]
["bitfinex","SOLUSD",1747329305545,5.77271294,173.23,173.17,28.81928063]
["bitfinex","SOLUSD",1747329305757,26.0,173.22,173.18,28.81928063]
["bitfinex","SOLUSD",1747329306052,26.0,173.22,173.16,5.77494256]
["bitfinex","SOLUSD",1747329306053,28.81928063,173.21,173.17,28.81928063]
["bitfinex","SOLUSD",1747329306256,28.81928063,173.21,173.14,5.77561385]
["bitfinex","SOLUSD",1747329306459,28.81928063,173.19,173.14,28.81928063]
["bitfinex","SOLUSD",1747329306753,28.81928063,173.18,173.13,28.81928063]
["bitfinex","SOLUSD",1747329306961,28.81928063,173.17,173.12,49.67928063]
["bitfinex","SOLUSD",1747329307464,26.0,173.19,173.15,28.81928063]
["bitfinex","SOLUSD",1747329308166,136.2,173.23,173.17,28.81928063]
["bitfinex","SOLUSD",1747329308368,165.01928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329308563,162.2,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329308764,191.01928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329308972,196.79203511,173.23,173.12,42.23211866]
["bitfinex","SOLUSD",1747329309267,196.79203511,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329309564,28.81928063,173.22,173.16,28.81928063]
["bitfinex","SOLUSD",1747329310168,28.81928063,173.21,173.16,28.81928063]
["bitfinex","SOLUSD",1747329310367,165.01928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329310552,136.2,173.23,173.2,28.81928063]
["bitfinex","SOLUSD",1747329310958,136.2,173.23,173.19,28.81928063]
["bitfinex","SOLUSD",1747329311255,28.81928063,173.22,173.16,5.7747523]
["bitfinex","SOLUSD",1747329311462,28.81928063,173.21,173.16,28.81928063]
["bitfinex","SOLUSD",1747329311778,28.81928063,173.22,173.17,28.81928063]
["bitfinex","SOLUSD",1747329312280,34.592401,173.22,173.17,28.81928063]
["bitfinex","SOLUSD",1747329313170,141.97275411,173.23,173.17,28.81928063]
["bitfinex","SOLUSD",1747329313374,170.79203474,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329313749,136.2,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329313947,170.79200982,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329314175,28.81928063,173.22,173.16,5.77494397]
["bitfinex","SOLUSD",1747329314376,28.81928063,173.22,173.14,5.77567286]
["bitfinex","SOLUSD",1747329314377,28.81928063,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747329314563,28.81928063,173.2,173.15,28.81928063]
["bitfinex","SOLUSD",1747329315358,28.81928063,173.2,173.15,34.59455466]
["bitfinex","SOLUSD",1747329315865,34.59302639,173.2,173.15,28.81928063]
["bitfinex","SOLUSD",1747329316182,28.81928063,173.19,173.14,28.81928063]
["bitfinex","SOLUSD",1747329316348,28.81928063,173.2,173.15,28.81928063]
["bitfinex","SOLUSD",1747329316750,34.59308285,173.2,173.15,28.81928063]
["bitfinex","SOLUSD",1747329317486,34.59308285,173.2,173.1,36.82708211]
["bitfinex","SOLUSD",1747329317487,26.0,173.21,173.18,28.81928063]
["bitfinex","SOLUSD",1747329317780,26.0,173.21,173.17,34.59390883]
["bitfinex","SOLUSD",1747329318168,170.79201165,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329318169,141.97273102,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329318364,136.2,173.23,173.19,28.81928063]
["bitfinex","SOLUSD",1747329318768,165.01928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329319067,170.79197059,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329319575,165.01928063,173.23,173.18,34.59352817]
["bitfinex","SOLUSD",1747329320054,28.81928063,173.22,173.17,28.81928063]
["bitfinex","SOLUSD",1747329320253,28.81928063,173.22,173.16,5.77468983]
["bitfinex","SOLUSD",1747329320559,28.81928063,173.22,173.17,28.81928063]
["bitfinex","SOLUSD",1747329320958,28.81928063,173.21,173.16,5.77468983]
["bitfinex","SOLUSD",1747329321157,28.81928063,173.21,173.16,34.59397046]
["bitfinex","SOLUSD",1747329321883,34.59270574,173.21,173.16,28.81928063]
["bitfinex","SOLUSD",1747329322560,5.77309794,173.22,173.16,34.59422381]
["bitfinex","SOLUSD",1747329322888,141.9727808,173.23,173.17,28.81928063]
["bitfinex","SOLUSD",1747329323188,141.9727808,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329323482,170.79206143,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329323665,165.01928063,173.23,173.18,34.59344983]
["bitfinex","SOLUSD",1747329323882,170.79200804,173.23,173.18,34.59344983]
["bitfinex","SOLUSD",1747329324692,165.01928063,173.23,173.18,34.59344983]
["bitfinex","SOLUSD",1747329325091,170.79202323,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329326295,170.79202323,173.23,173.18,34.59355748]
["bitfinex","SOLUSD",1747329326499,165.01928063,173.23,173.18,34.59355748]
["bitfinex","SOLUSD",1747329326801,136.2,173.23,173.2,28.81928063]
["bitfinex","SOLUSD",1747329327193,26.0,173.24,173.21,28.81928063]
["bitfinex","SOLUSD",1747329327581,136.2,173.28,173.18,42.60782394]
["bitfinex","SOLUSD",1747329327774,136.2,173.28,173.24,28.81928063]
["bitfinex","SOLUSD",1747329327989,165.01928063,173.28,173.19,1.15454189]
["bitfinex","SOLUSD",1747329328304,28.81928063,173.27,173.21,28.81928063]
["bitfinex","SOLUSD",1747329328473,28.81928063,173.24,173.18,5.77425099]
["bitfinex","SOLUSD",1747329328673,144.79672571,173.28,173.17,5.77465682]
["bitfinex","SOLUSD",1747329328674,28.81928063,173.23,173.17,5.77465682]
["bitfinex","SOLUSD",1747329328873,28.81928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329329303,28.81928063,173.23,173.19,28.81928063]
["bitfinex","SOLUSD",1747329329597,26.0,173.24,173.19,28.81928063]
["bitfinex","SOLUSD",1747329329770,28.81928063,173.23,173.19,28.81928063]
["bitfinex","SOLUSD",1747329330191,34.59200739,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329330376,28.81928063,173.22,173.17,28.81928063]
["bitfinex","SOLUSD",1747329330781,5.77272676,173.23,173.17,34.59392987]
["bitfinex","SOLUSD",1747329331003,28.81928063,173.22,173.17,34.59392987]
["bitfinex","SOLUSD",1747329331915,28.81928063,173.22,173.16,20.78]
["bitfinex","SOLUSD",1747329331916,5.77308007,173.22,173.16,20.78]
["bitfinex","SOLUSD",1747329332082,28.81928063,173.19,173.16,20.78]
["bitfinex","SOLUSD",1747329332597,28.81928063,173.17,173.11,20.78]
["bitfinex","SOLUSD",1747329332799,28.81928063,173.16,173.11,49.59928063]
["bitfinex","SOLUSD",1747329333111,28.81928063,173.15,173.11,20.78]
["bitfinex","SOLUSD",1747329333411,28.81928063,173.16,173.11,49.59928063]
["bitfinex","SOLUSD",1747329333825,34.59436018,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747329333988,19.29276695,173.32,173.16,6.2154]
["bitfinex","SOLUSD",1747329334190,28.81928063,173.27,173.22,28.81928063]
["bitfinex","SOLUSD",1747329334413,28.81928063,173.27,173.21,28.81928063]
["bitfinex","SOLUSD",1747329334802,28.81928063,173.26,173.2,28.81928063]
["bitfinex","SOLUSD",1747329335015,28.81928063,173.25,173.2,28.81928063]
["bitfinex","SOLUSD",1747329335383,28.81928063,173.24,173.19,28.81928063]
["bitfinex","SOLUSD",1747329336100,34.59142571,173.25,173.19,28.81928063]
["bitfinex","SOLUSD",1747329336890,28.81928063,173.24,173.18,28.81928063]
["bitfinex","SOLUSD",1747329337115,28.81928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329338114,34.59219598,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329338422,28.81928063,173.22,173.17,28.81928063]
["bitfinex","SOLUSD",1747329338602,28.81928063,173.2,173.15,20.76]
["bitfinex","SOLUSD",1747329338788,28.81928063,173.21,173.15,55.35458872]
["bitfinex","SOLUSD",1747329339300,11.18356695,173.32,173.23,26.0]
["bitfinex","SOLUSD",1747329339512,28.81928063,173.36,173.29,28.81928063]
["bitfinex","SOLUSD",1747329339704,28.81928063,173.35,173.24,21.91413201]
["bitfinex","SOLUSD",1747329339895,26.0,173.36,173.28,28.81928063]
["bitfinex","SOLUSD",1747329339896,28.81928063,173.34,173.28,28.81928063]
["bitfinex","SOLUSD",1747329340097,28.81928063,173.34,173.28,34.5900453]
["bitfinex","SOLUSD",1747329340305,31.76839473,173.36,173.28,34.5900453]
["bitfinex","SOLUSD",1747329340496,28.81928063,173.34,173.28,34.5900453]
["bitfinex","SOLUSD",1747329341023,28.81928063,173.35,173.29,28.81928063]
["bitfinex","SOLUSD",1747329341229,34.58805295,173.35,173.29,34.5899444]
["bitfinex","SOLUSD",1747329341619,28.81928063,173.34,173.25,5.77200577]
["bitfinex","SOLUSD",1747329341800,54.81928063,173.31,173.23,5.77267216]
["bitfinex","SOLUSD",1747329342007,28.81928063,173.29,173.24,28.81928063]
["bitfinex","SOLUSD",1747329342300,28.81928063,173.29,173.23,55.33195279]
["bitfinex","SOLUSD",1747329343210,28.81928063,173.29,173.24,28.81928063]
["bitfinex","SOLUSD",1747329343819,28.81928063,173.29,173.23,55.33195279]
["bitfinex","SOLUSD",1747329344021,26.0,173.31,173.22,34.59215]
["bitfinex","SOLUSD",1747329344022,28.81928063,173.28,173.22,34.59215]
["bitfinex","SOLUSD",1747329344523,28.81928063,173.28,173.23,28.81928063]
["bitfinex","SOLUSD",1747329345527,28.81928063,173.28,173.22,28.81928063]
["bitfinex","SOLUSD",1747329345724,54.81928063,173.28,173.22,28.81928063]
["bitfinex","SOLUSD",1747329345897,54.81928063,173.28,173.17,20.74]
["bitfinex","SOLUSD",1747329345898,28.81928063,173.23,173.17,20.74]
["bitfinex","SOLUSD",1747329346104,26.0,173.25,173.17,49.55928063]
["bitfinex","SOLUSD",1747329346331,28.81928063,173.23,173.17,49.55928063]
["bitfinex","SOLUSD",1747329346632,26.0,173.25,173.21,28.81928063]
["bitfinex","SOLUSD",1747329346834,28.81928063,173.27,173.22,28.81928063]
["bitfinex","SOLUSD",1747329347005,28.81928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329347337,28.81928063,173.24,173.19,28.81928063]
["bitfinex","SOLUSD",1747329347635,28.81928063,173.26,173.21,34.59261935]
["bitfinex","SOLUSD",1747329348151,28.81928063,173.26,173.21,5.77333872]
["bitfinex","SOLUSD",1747329348809,28.81928063,173.24,173.19,28.81928063]
["bitfinex","SOLUSD",1747329349004,28.81928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329349642,28.81928063,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747329349819,28.81928063,173.24,173.19,34.59328605]
["bitfinex","SOLUSD",1747329351438,28.81928063,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747329351614,28.81928063,173.23,173.18,34.59352889]
["bitfinex","SOLUSD",1747329351817,28.81928063,173.22,173.17,55.33386549]
["bitfinex","SOLUSD",1747329352531,28.81928063,173.23,173.18,28.81928063]
["bitfinex","SOLUSD",1747329352908,165.01928063,173.24,173.19,28.81928063]
["bitfinex","SOLUSD",1747329353207,136.2,173.24,173.2,28.81928063]
["bitfinex","SOLUSD",1747329353411,136.2,173.24,173.21,28.81928063]
["bitfinex","SOLUSD",1747329353807,136.2,173.24,173.21,34.59258587]
["bitfinex","SOLUSD",1747329354218,136.2,173.24,173.21,28.81928063]
["bitfinex","SOLUSD",1747329354444,136.2,173.24,173.19,34.59318343]
["bitfinex","SOLUSD",1747329354942,28.81928063,173.23,173.18,34.5935408]
["bitfinex","SOLUSD",1747329355634,28.81928063,173.23,173.18,5.77426017]
["bitfinex","SOLUSD",1747329355825,165.01928063,173.24,173.19,34.59302407]
["bitfinex","SOLUSD",1747329356028,136.2,173.24,173.2,28.81928063]
["bitfinex","SOLUSD",1747329356211,26.0,173.25,173.21,28.81928063]
["bitfinex","SOLUSD",1747329357139,26.0,173.25,173.2,28.81928063]
["bitfinex","SOLUSD",1747329357307,26.0,173.25,173.19,5.77374344]
["bitfinex","SOLUSD",1747329357308,54.81928063,173.25,173.19,5.77374344]
["bitfinex","SOLUSD",1747329357511,54.81928063,173.25,173.19,34.59302407]
["bitfinex","SOLUSD",1747329357942,54.81928063,173.25,173.2,28.81928063]
["bitfinex","SOLUSD",1747329358117,26.0,173.25,173.21,28.81928063]
["bitfinex","SOLUSD",1747329360039,136.2,173.27,173.23,34.59187842]
["bitfinex","SOLUSD",1747329360420,136.2,173.27,173.18,14.43584709]
["bitfinex","SOLUSD",1747329360421,170.79064296,173.27,173.21,34.59252347]
["bitfinex","SOLUSD",1747329360627,28.81928063,173.25,173.18,5.77433883]
["bitfinex","SOLUSD",1747329360826,28.81928063,173.26,173.21,28.81928063]
["bitfinex","SOLUSD",1747329361049,136.2,173.27,173.23,28.81928063]
["bitfinex","SOLUSD",1747329361230,141.97138432,173.27,173.23,28.81928063]
["bitfinex","SOLUSD",1747329361440,28.81928063,173.26,173.21,28.81928063]
["bitfinex","SOLUSD",1747329362153,170.79067745,173.27,173.22,34.59217297]
["bitfinex","SOLUSD",1747329362562,136.2,173.27,173.22,34.59217297]
["bitfinex","SOLUSD",1747329362733,136.2,173.27,173.23,28.81928063]
["bitfinex","SOLUSD",1747329363261,136.2,173.27,173.22,5.77289234]
["bitfinex","SOLUSD",1747329363262,136.2,173.27,173.24,28.81928063]
["bitfinex","SOLUSD",1747329363957,136.2,173.27,173.25,28.81928063]
["bitfinex","SOLUSD",1747329364268,26.0,173.29,173.26,28.81928063]
["bitfinex","SOLUSD",1747329364457,26.0,173.29,173.27,28.81928063]
["bitfinex","SOLUSD",1747329364650,26.0,173.29,173.25,34.59121234]
["bitfinex","SOLUSD",1747329364837,26.0,173.29,173.25,28.81928063]
["bitfinex","SOLUSD",1747329365039,26.0,173.29,173.26,28.81928063]
["bitfinex","SOLUSD",1747329365357,31.77069218,173.29,173.25,28.81928063]
["bitfinex","SOLUSD",1747329365650,28.81928063,173.28,173.23,49.49928063]
["bitfinex","SOLUSD",1747329366045,60.58997281,173.29,173.23,49.49928063]
["bitfinex","SOLUSD",1747329366627,26.0,173.29,173.25,28.81928063]
["bitfinex","SOLUSD",1747329366831,60.59002362,173.29,173.23,26.45263248]
["bitfinex","SOLUSD",1747329367056,60.59002362,173.29,173.23,20.68]
["bitfinex","SOLUSD",1747329367268,28.81928063,173.27,173.23,20.68]
["bitfinex","SOLUSD",1747329367956,28.81928063,173.27,173.22,28.81928063]
["bitfinex","SOLUSD",1747329368154,34.5914403,173.25,173.19,5.77396392]
["bitfinex","SOLUSD",1747329368371,28.81928063,173.24,173.19,34.59324455]
["bitfinex","SOLUSD",1747329368546,28.81928063,173.24,173.19,28.81928063]
["bitfinex","SOLUSD",1747329369874,34.59181216,173.24,173.19,28.81928063]
["bitfinex","SOLUSD",1747329370084,28.81928063,173.24,173.19,34.5932798]
["bitfinex","SOLUSD",1747329370373,28.81928063,173.26,173.21,28.81928063]
["bitfinex","SOLUSD",1747329370665,34.59063965,173.27,173.22,28.81928063]
["bitfinex","SOLUSD",1747329371163,34.59063965,173.27,173.19,5.77399917]
["bitfinex","SOLUSD",1747329371374,34.59063965,173.27,173.22,28.81928063]
["bitfinex","SOLUSD",1747329371864,28.81928063,173.26,173.21,28.81928063]
["bitfinex","SOLUSD",1747329372475,34.59105039,173.26,173.21,28.81928063]
["bitfinex","SOLUSD",1747329372681,34.59071343,173.27,173.22,28.81928063]
["bitfinex","SOLUSD",1747329372981,170.79039337,173.28,173.23,28.81928063]
["bitfinex","SOLUSD",1747329373282,141.97111274,173.28,173.23,28.81928063]
["bitfinex","SOLUSD",1747329373660,28.81928063,173.3,173.25,28.81928063]
["bitfinex","SOLUSD",1747329373978,54.81928063,173.3,173.24,28.81928063]
["bitfinex","SOLUSD",1747329374276,28.81928063,173.29,173.23,28.81928063]
["bitfinex","SOLUSD",1747329374682,34.59028709,173.28,173.23,28.81928063]
["bitfinex","SOLUSD",1747329374873,28.81928063,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747329375182,54.81928063,173.3,173.25,28.81928063]
["bitfinex","SOLUSD",1747329375358,26.0,173.3,173.26,28.81928063]
["bitfinex","SOLUSD",1747329376397,31.7703875,173.3,173.26,28.81928063]
["bitfinex","SOLUSD",1747329376603,26.0,173.3,173.26,28.81928063]
["bitfinex","SOLUSD",1747329377193,26.0,173.3,173.26,34.59090518]
["bitfinex","SOLUSD",1747329377395,196.78898256,173.32,173.27,28.81928063]
["bitfinex","SOLUSD",1747329378498,28.81928063,173.31,173.26,28.81928063]
["bitfinex","SOLUSD",1747329378698,34.58948234,173.31,173.26,28.81928063]
["bitfinex","SOLUSD",1747329378901,5.77020171,173.31,173.27,28.81928063]
["bitfinex","SOLUSD",1747329379107,196.78900179,173.32,173.27,28.81928063]
["bitfinex","SOLUSD",1747329380777,196.78900179,173.32,173.27,34.59058026]
["bitfinex","SOLUSD",1747329381104,34.58841169,173.34,173.29,28.81928063]
["bitfinex","SOLUSD",1747329381687,28.81928063,173.33,173.28,28.81928063]
["bitfinex","SOLUSD",1747329381889,28.81928063,173.32,173.28,28.81928063]
["bitfinex","SOLUSD",1747329382784,5.7700075,173.31,173.27,28.81928063]
["bitfinex","SOLUSD",1747329382988,34.58928813,173.31,173.26,28.81928063]
["bitfinex","SOLUSD",1747329384087,28.81928063,173.3,173.25,28.81928063]
["bitfinex","SOLUSD",1747329384411,28.81928063,173.29,173.23,5.77267216]
["bitfinex","SOLUSD",1747329384587,28.81928063,173.28,173.23,34.59195279]
["bitfinex","SOLUSD",1747329384900,24.41965636,173.31,173.22,28.81928063]
["bitfinex","SOLUSD",1747329384901,28.81928063,173.26,173.22,28.81928063]
["bitfinex","SOLUSD",1747329385106,28.81928063,173.26,173.22,34.59221455]
["bitfinex","SOLUSD",1747329385403,5.77143565,173.27,173.23,17.99456957]
["bitfinex","SOLUSD",1747329385404,17.99456957,173.27,173.23,17.99456957]
["bitfinex","SOLUSD",1747329385886,17.99456957,173.28,173.23,17.99456957]
["bitfinex","SOLUSD",1747329386313,26.0,173.29,173.26,17.99456957]
["bitfinex","SOLUSD",1747329386615,136.2,173.3,173.22,21.35968904]
["bitfinex","SOLUSD",1747329386815,136.2,173.3,173.26,23.76616102]
["bitfinex","SOLUSD",1747329386983,17.99456957,173.29,173.24,17.99456957]
["bitfinex","SOLUSD",1747329387184,17.99456957,173.28,173.23,17.99456957]
["bitfinex","SOLUSD",1747329387504,28.7888531,173.27,173.22,34.56179455]
["bitfinex","SOLUSD",1747329387802,28.7888531,173.28,173.23,28.7888531]
["bitfinex","SOLUSD",1747329388107,54.7888531,173.29,173.24,28.7888531]
["bitfinex","SOLUSD",1747329388878,170.75931015,173.3,173.25,28.7888531]
["bitfinex","SOLUSD",1747329389181,141.97044542,173.3,173.22,20.20545501]
["bitfinex","SOLUSD",1747329389380,28.7888531,173.29,173.24,28.7888531]
["bitfinex","SOLUSD",1747329389585,141.97044542,173.3,173.23,28.7888531]
["bitfinex","SOLUSD",1747329389586,28.7888531,173.28,173.23,28.7888531]
["bitfinex","SOLUSD",1747329390303,28.7888531,173.27,173.22,28.7888531]
["bitfinex","SOLUSD",1747329391110,34.56041477,173.27,173.22,28.7888531]
["bitfinex","SOLUSD",1747329391305,34.56041477,173.27,173.21,5.77324066]
["bitfinex","SOLUSD",1747329391306,31.77156167,173.27,173.21,28.7888531]
["bitfinex","SOLUSD",1747329391531,28.7888531,173.26,173.21,28.7888531]
["bitfinex","SOLUSD",1747329391721,28.7888531,173.26,173.2,5.77359142]
["bitfinex","SOLUSD",1747329392226,28.7888531,173.26,173.21,28.7888531]
["bitfinex","SOLUSD",1747329393196,34.5607192,173.26,173.21,28.7888531]
["bitfinex","SOLUSD",1747329393807,34.5607192,173.26,173.19,5.77369904]
["bitfinex","SOLUSD",1747329394011,34.5607192,173.26,173.21,28.7888531]
["bitfinex","SOLUSD",1747329395424,5.7718661,173.26,173.22,28.7888531]
["bitfinex","SOLUSD",1747329397245,31.77145815,173.27,173.23,28.7888531]
["bitfinex","SOLUSD",1747329397439,60.56031125,173.27,173.22,28.7888531]
["bitfinex","SOLUSD",1747329398008,31.77145815,173.27,173.23,28.7888531]
["bitfinex","SOLUSD",1747329398511,26.0,173.27,173.23,28.7888531]
["bitfinex","SOLUSD",1747329398816,26.0,173.27,173.24,28.7888531]
["bitfinex","SOLUSD",1747329399034,31.77139588,173.27,173.24,28.7888531]
["bitfinex","SOLUSD",1747329399854,26.0,173.27,173.18,35.03564759]
["bitfinex","SOLUSD",1747329400034,54.7888531,173.27,173.22,28.7888531]
["bitfinex","SOLUSD",1747329400852,60.5604868,173.27,173.22,28.7888531]
["bitfinex","SOLUSD",1747329401045,28.7888531,173.26,173.19,5.77380172]
["bitfinex","SOLUSD",1747329401240,28.7888531,173.25,173.19,5.77380172]
["bitfinex","SOLUSD",1747329401448,28.7888531,173.23,173.18,28.7888531]
["bitfinex","SOLUSD",1747329402144,28.7888531,173.25,173.2,28.7888531]
["bitfinex","SOLUSD",1747329403052,5.77233895,173.24,173.2,28.7888531]
["bitfinex","SOLUSD",1747329403438,28.7888531,173.23,173.17,1.5052]
["bitfinex","SOLUSD",1747329403640,28.7888531,173.23,173.18,28.7888531]
["bitfinex","SOLUSD",1747329404642,34.56165967,173.23,173.18,28.7888531]
["bitfinex","SOLUSD",1747329405757,34.56165967,173.23,173.18,34.56318309]
["bitfinex","SOLUSD",1747329405959,5.77280657,173.23,173.18,34.56318309]
["bitfinex","SOLUSD",1747329406172,5.77280657,173.23,173.18,28.7888531]
["bitfinex","SOLUSD",1747329406774,60.56127775,173.24,173.18,34.56311789]
["bitfinex","SOLUSD",1747329406978,26.0,173.24,173.19,28.7888531]
["bitfinex","SOLUSD",1747329407681,60.56127807,173.24,173.19,28.7888531]
["bitfinex","SOLUSD",1747329407891,31.77242497,173.24,173.2,28.7888531]
["bitfinex","SOLUSD",1747329408191,31.77242497,173.24,173.19,28.7888531]
["bitfinex","SOLUSD",1747329408663,31.77242497,173.24,173.19,34.56277604]
["bitfinex","SOLUSD",1747329408987,26.0,173.24,173.21,28.7888531]
["bitfinex","SOLUSD",1747329409209,26.0,173.24,173.22,28.7888531]
["bitfinex","SOLUSD",1747329409491,26.0,173.24,173.21,17.99453596]
["bitfinex","SOLUSD",1747329410299,31.77238475,173.24,173.2,17.99453596]
["bitfinex","SOLUSD",1747329411289,31.77238475,173.24,173.19,17.99453596]
["bitfinex","SOLUSD",1747329411665,31.77238475,173.24,173.2,17.99453596]
["bitfinex","SOLUSD",1747329413894,167.97172528,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329414097,167.97172528,173.26,173.22,17.99453596]
["bitfinex","SOLUSD",1747329414589,167.97172528,173.26,173.21,17.99453596]
["bitfinex","SOLUSD",1747329415192,167.97172528,173.26,173.17,20.21118736]
["bitfinex","SOLUSD",1747329415392,167.97172528,173.26,173.21,17.99453596]
["bitfinex","SOLUSD",1747329417271,167.97172528,173.26,173.22,17.99453596]
["bitfinex","SOLUSD",1747329417667,167.97172528,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329418098,162.2,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329418894,136.2,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329419386,141.97185763,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329420468,136.2,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329420864,136.2,173.26,173.24,17.99453596]
["bitfinex","SOLUSD",1747329421083,136.2,173.26,173.18,14.43584709]
["bitfinex","SOLUSD",1747329421282,136.2,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329421485,136.2,173.26,173.18,14.43584709]
["bitfinex","SOLUSD",1747329421691,136.2,173.26,173.23,17.99453596]
["bitfinex","SOLUSD",1747329423707,141.97172658,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747329424000,141.97172658,173.26,173.22,17.99453596]
["bitfinex","SOLUSD",1747329424202,141.97172658,173.26,173.21,17.99453596]
["bitfinex","SOLUSD",1747329424511,141.97172658,173.26,173.16,17.99453596]
["bitfinex","SOLUSD",1747329424512,17.99453596,173.24,173.18,17.99453596]
["bitfinex","SOLUSD",1747329425499,42.41685698,173.23,173.14,5.77562186]
["bitfinex","SOLUSD",1747329425804,42.41685698,173.23,173.18,17.99453596]
["bitfinex","SOLUSD",1747329426011,24.42232102,173.23,173.19,17.99453596]
["bitfinex","SOLUSD",1747329426374,24.42232102,173.23,173.14,5.77562186]
["bitfinex","SOLUSD",1747329426597,24.42232102,173.23,173.18,17.99453596]
["bitfinex","SOLUSD",1747329426785,17.99453596,173.22,173.13,27.97433011]
["bitfinex","SOLUSD",1747329426987,136.2,173.21,173.17,17.99453596]
["bitfinex","SOLUSD",1747329427288,154.19453596,173.21,173.16,17.99453596]
["bitfinex","SOLUSD",1747329427484,141.97339873,173.21,173.17,17.99453596]
["bitfinex","SOLUSD",1747329428298,136.2,173.21,173.2,17.99453596]
["bitfinex","SOLUSD",1747329429583,136.2,173.21,173.2,23.76820801]
["bitfinex","SOLUSD",1747329430491,136.2,173.21,173.2,17.99453596]
["bitfinex","SOLUSD",1747329431508,5.77238856,173.24,173.2,17.99453596]
["bitfinex","SOLUSD",1747329431896,159.96666631,173.25,173.2,17.99453596]
["bitfinex","SOLUSD",1747329432502,141.97213035,173.25,173.2,23.76819564]
["bitfinex","SOLUSD",1747329432899,136.2,173.25,173.2,23.76819564]
["bitfinex","SOLUSD",1747329433298,141.97203885,173.25,173.2,23.76819564]
["bitfinex","SOLUSD",1747329433492,136.2,173.25,173.22,17.99453596]
["bitfinex","SOLUSD",1747329433701,141.97208205,173.25,173.21,17.99453596]
["bitfinex","SOLUSD",1747329434007,141.97208205,173.25,173.2,23.76819564]
["bitfinex","SOLUSD",1747329434312,159.96661801,173.25,173.16,14.43737968]
["bitfinex","SOLUSD",1747329434496,159.96661801,173.25,173.19,17.99453596]
["bitfinex","SOLUSD",1747329434890,17.99453596,173.24,173.19,17.99453596]
["bitfinex","SOLUSD",1747329435508,23.76690445,173.24,173.19,23.76852855]
["bitfinex","SOLUSD",1747329435690,5.77236849,173.24,173.19,23.76852855]
["bitfinex","SOLUSD",1747329436739,5.77236849,173.24,173.19,17.99453596]
["bitfinex","SOLUSD",1747329437807,5.77236849,173.24,173.19,23.76849222]
["bitfinex","SOLUSD",1747329439041,23.76690445,173.24,173.14,5.77567286]
["bitfinex","SOLUSD",1747329439202,23.76690445,173.24,173.18,17.99453596]
["bitfinex","SOLUSD",1747329442715,136.2,173.25,173.2,17.99453596]
["bitfinex","SOLUSD",1747329443314,136.2,173.25,173.21,17.99453596]
["bitfinex","SOLUSD",1747329443634,136.2,173.29,173.24,17.99453596]
["bitfinex","SOLUSD",1747329443943,17.99453596,173.28,173.2,1.6377]
["bitfinex","SOLUSD",1747329444149,17.99453596,173.27,173.22,17.99453596]
["bitfinex","SOLUSD",1747329444364,17.99453596,173.25,173.2,17.99453596]
["bitfinex","SOLUSD",1747329444867,23.76654706,173.25,173.2,17.99453596]
["bitfinex","SOLUSD",1747329445227,23.76632332,173.26,173.2,23.76820602]
["bitfinex","SOLUSD",1747329446033,18.64964886,173.28,173.22,17.99453596]
["bitfinex","SOLUSD",1747329446034,36.64418482,173.28,173.22,17.99453596]
["bitfinex","SOLUSD",1747329446236,17.99453596,173.28,173.22,17.99453596]
["bitfinex","SOLUSD",1747329446740,23.76565083,173.28,173.22,17.99453596]
["bitfinex","SOLUSD",1747329446945,17.99453596,173.28,173.23,17.99453596]
["bitfinex","SOLUSD",1747329447146,185.96525039,173.29,173.24,17.99453596]
["bitfinex","SOLUSD",1747329447332,159.96525039,173.29,173.24,17.99453596]
["bitfinex","SOLUSD",1747329447539,17.99453596,173.28,173.23,17.99453596]
["bitfinex","SOLUSD",1747329447743,17.99453596,173.27,173.22,17.99453596]
["bitfinex","SOLUSD",1747329447935,17.99453596,173.28,173.23,17.99453596]
["bitfinex","SOLUSD",1747329448649,17.99453596,173.28,173.23,23.76720645]
["bitfinex","SOLUSD",1747329449337,23.76563061,173.28,173.23,23.76720645]
["bitfinex","SOLUSD",1747329449635,23.76563061,173.28,173.23,17.99453596]
["bitfinex","SOLUSD",1747329450259,17.99453596,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747329450434,5.77109465,173.28,173.17,26.25467228]
["bitfinex","SOLUSD",1747329450435,17.99453596,173.25,173.17,26.25467228]
["bitfinex","SOLUSD",1747329450751,17.99453596,173.23,173.18,17.99453596]
["bitfinex","SOLUSD",1747329450931,17.99453596,173.22,173.16,7.41248305]
["bitfinex","SOLUSD",1747329451252,17.99453596,173.22,173.16,17.99453596]
["bitfinex","SOLUSD",1747329451437,17.99453596,173.21,173.16,17.99453596]
["bitfinex","SOLUSD",1747329451645,17.99453596,173.2,173.15,17.99453596]
["bitfinex","SOLUSD",1747329451847,17.99453596,173.2,173.13,46.73578001]
["bitfinex","SOLUSD",1747329451848,17.99453596,173.2,173.14,17.99453596]
["bitfinex","SOLUSD",1747329452035,17.99453596,173.18,173.13,17.99453596]
["bitfinex","SOLUSD",1747329452240,17.99453596,173.17,173.12,7.32505008]
["bitfinex","SOLUSD",1747329452439,17.99453596,173.17,173.12,23.77078604]
["bitfinex","SOLUSD",1747329452665,23.76934559,173.17,173.12,17.99453596]
["bitfinex","SOLUSD",1747329452867,17.99453596,173.15,173.09,5.77725897]
["bitfinex","SOLUSD",1747329453077,17.99453596,173.13,173.08,1.5628]
["bitfinex","SOLUSD",1747329453371,17.99453596,173.12,173.06,12.37445543]
["bitfinex","SOLUSD",1747329453555,26.0,173.14,173.06,6.5962]
["bitfinex","SOLUSD",1747329453755,17.99453596,173.13,173.08,17.99453596]
["bitfinex","SOLUSD",1747329454135,17.99453596,173.12,173.05,5.77859044]
["bitfinex","SOLUSD",1747329454363,26.0,173.14,173.05,17.99453596]
["bitfinex","SOLUSD",1747329454364,17.99453596,173.1,173.05,17.99453596]
["bitfinex","SOLUSD",1747329454562,26.0,173.11,173.04,23.77345641]
["bitfinex","SOLUSD",1747329454761,17.99453596,173.09,173.04,23.77345641]
["bitfinex","SOLUSD",1747329455655,17.99453596,173.09,173.04,5.77892045]
["bitfinex","SOLUSD",1747329455970,17.99453596,173.09,173.04,23.77345641]
["bitfinex","SOLUSD",1747329456152,43.99453596,173.1,173.05,17.99453596]
["bitfinex","SOLUSD",1747329456465,17.99453596,173.09,173.04,5.77892045]
["bitfinex","SOLUSD",1747329456644,17.99453596,173.09,173.04,23.77345641]
["bitfinex","SOLUSD",1747329456845,17.99453596,173.07,173.02,17.99453596]
["bitfinex","SOLUSD",1747329457067,17.99453596,173.06,173.01,38.45453596]
["bitfinex","SOLUSD",1747329457365,17.99453596,173.06,173.01,17.99453596]
["bitfinex","SOLUSD",1747329458371,17.99453596,173.06,173.02,5.77967864]
["bitfinex","SOLUSD",1747329458578,17.99453596,173.04,172.99,44.25493172]
["bitfinex","SOLUSD",1747329458775,17.99453596,173.04,172.99,23.77493172]
["bitfinex","SOLUSD",1747329459066,17.99453596,173.03,172.98,44.23546893]
["bitfinex","SOLUSD",1747329459875,17.99453596,173.05,173.0,23.77458452]
["bitfinex","SOLUSD",1747329460046,43.99453596,173.07,173.02,17.99453596]
["bitfinex","SOLUSD",1747329460649,43.99453596,173.07,173.03,17.99453596]
["bitfinex","SOLUSD",1747329460650,26.0,173.07,173.03,17.99453596]
["bitfinex","SOLUSD",1747329460850,17.99453596,173.09,173.04,17.99453596]
["bitfinex","SOLUSD",1747329461247,17.99453596,173.08,173.03,17.99453596]
["bitfinex","SOLUSD",1747329461453,17.99453596,173.07,173.02,17.99453596]
["bitfinex","SOLUSD",1747329461875,17.99453596,173.06,172.98,5.78101514]
["bitfinex","SOLUSD",1747329462175,17.99453596,173.06,173.01,17.99453596]
["bitfinex","SOLUSD",1747329462545,17.99453596,173.05,173.0,17.99453596]
["bitfinex","SOLUSD",1747329462749,17.99453596,173.04,172.99,17.99453596]
["bitfinex","SOLUSD",1747329463054,17.99453596,173.05,173.0,17.99453596]
["bitfinex","SOLUSD",1747329463469,43.99453596,173.06,173.01,17.99453596]
["bitfinex","SOLUSD",1747329463973,43.99453596,173.08,173.03,23.77388058]
["bitfinex","SOLUSD",1747329464169,17.99453596,173.1,173.05,17.99453596]
["bitfinex","SOLUSD",1747329464347,154.19453596,173.11,173.06,17.99453596]
["bitfinex","SOLUSD",1747329464547,180.19453596,173.11,173.06,17.99453596]
["bitfinex","SOLUSD",1747329464748,154.19453596,173.11,173.06,17.99453596]
["bitfinex","SOLUSD",1747329465158,136.2,173.15,173.1,17.99453596]
["bitfinex","SOLUSD",1747329465361,136.2,173.15,173.11,17.99453596]
["bitfinex","SOLUSD",1747329466181,43.99453596,173.17,173.12,23.77087607]
["bitfinex","SOLUSD",1747329466390,43.99453596,173.17,173.12,17.99453596]
["bitfinex","SOLUSD",1747329466591,17.99453596,173.16,173.11,23.77111611]
["bitfinex","SOLUSD",1747329466791,43.99453596,173.17,173.12,17.99453596]
["bitfinex","SOLUSD",1747329467409,17.99453596,173.17,173.12,17.99453596]
["bitfinex","SOLUSD",1747329467608,154.19453596,173.2,173.15,17.99453596]
["bitfinex","SOLUSD",1747329467897,17.99453596,173.22,173.17,17.99453596]
["bitfinex","SOLUSD",1747329468064,43.99453596,173.22,173.17,17.99453596]
["bitfinex","SOLUSD",1747329468256,162.45242772,173.24,173.18,17.99453596]
["bitfinex","SOLUSD",1747329468464,17.99453596,173.23,173.18,17.99453596]
["bitfinex","SOLUSD",1747329469290,17.99453596,173.22,173.18,17.99453596]
["bitfinex","SOLUSD",1747329469984,17.99453596,173.23,173.18,17.99453596]
["bitfinex","SOLUSD",1747329470160,17.99453596,173.22,173.17,23.76906617]
["bitfinex","SOLUSD",1747329470363,17.99453596,173.21,173.16,44.20946619]
["bitfinex","SOLUSD",1747329470888,17.99453596,173.2,173.15,17.99453596]
["bitfinex","SOLUSD",1747329471063,17.99453596,173.19,173.14,17.99453596]
["bitfinex","SOLUSD",1747329471588,17.99453596,173.18,173.14,17.99453596]
["bitfinex","SOLUSD",1747329472094,17.99453596,173.18,173.12,20.44]
["bitfinex","SOLUSD",1747329472095,17.99453596,173.17,173.12,44.21086407]
["bitfinex","SOLUSD",1747329472468,17.99453596,173.18,173.13,17.99453596]
["bitfinex","SOLUSD",1747329473593,28.8187862,173.17,173.12,55.03511431]
["bitfinex","SOLUSD",1747329473889,28.8187862,173.14,173.09,34.59586358]
["bitfinex","SOLUSD",1747329474106,28.8187862,173.13,173.09,5.77707738]
["bitfinex","SOLUSD",1747329474304,28.8187862,173.13,173.08,34.59637705]
["bitfinex","SOLUSD",1747329474896,28.8187862,173.14,173.09,28.8187862]
["bitfinex","SOLUSD",1747329475107,28.8187862,173.16,173.11,28.8187862]
["bitfinex","SOLUSD",1747329475602,28.8187862,173.16,173.11,34.59543162]
["bitfinex","SOLUSD",1747329475810,28.8187862,173.14,173.09,34.59612746]
["bitfinex","SOLUSD",1747329475998,28.8187862,173.13,173.08,49.2387862]
["bitfinex","SOLUSD",1747329476318,28.8187862,173.11,173.07,1.5393]
["bitfinex","SOLUSD",1747329476695,28.8187862,173.11,173.06,61.21737984]
["bitfinex","SOLUSD",1747329477024,28.8187862,173.11,173.06,40.79737984]
["bitfinex","SOLUSD",1747329477525,28.8187862,173.11,173.06,34.59707984]
["bitfinex","SOLUSD",1747329479014,28.8187862,173.12,173.07,28.8187862]
["bitfinex","SOLUSD",1747329479412,28.8187862,173.12,173.07,34.59678349]
["bitfinex","SOLUSD",1747329480315,28.8187862,173.13,173.08,28.8187862]
["bitfinex","SOLUSD",1747329480892,28.8187862,173.14,173.09,28.8187862]
["bitfinex","SOLUSD",1747329481416,28.8187862,173.13,173.08,28.8187862]
["bitfinex","SOLUSD",1747329481632,28.8187862,173.13,173.08,34.59621136]
["bitfinex","SOLUSD",1747329482234,136.2,173.15,173.12,28.8187862]
["bitfinex","SOLUSD",1747329482404,28.8187862,173.17,173.12,28.8187862]
["bitfinex","SOLUSD",1747329483533,28.8187862,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747329483733,28.8187862,173.11,173.07,34.59669607]
["bitfinex","SOLUSD",1747329484035,28.8187862,173.11,173.07,5.77790987]
["bitfinex","SOLUSD",1747329484220,28.8187862,173.11,173.06,42.79423423]
["bitfinex","SOLUSD",1747329484420,28.8187862,173.12,173.07,28.8187862]
["bitfinex","SOLUSD",1747329484625,28.8187862,173.14,173.09,28.8187862]
["bitfinex","SOLUSD",1747329484931,191.0187862,173.16,173.11,28.8187862]
["bitfinex","SOLUSD",1747329485349,28.8187862,173.15,173.1,28.8187862]
["bitfinex","SOLUSD",1747329485711,28.8187862,173.15,173.1,34.59567119]
["bitfinex","SOLUSD",1747329487312,28.8187862,173.14,173.09,28.8187862]
["bitfinex","SOLUSD",1747329487619,28.8187862,173.14,173.06,22.64305692]
["bitfinex","SOLUSD",1747329487620,28.8187862,173.13,173.08,28.8187862]
["bitfinex","SOLUSD",1747329487939,28.8187862,173.12,173.07,34.5967153]
["bitfinex","SOLUSD",1747329488239,28.8187862,173.12,173.07,5.7779291]
["bitfinex","SOLUSD",1747329488421,28.8187862,173.12,173.07,34.5967153]
["bitfinex","SOLUSD",1747329488735,28.8187862,173.13,173.08,28.8187862]
["bitfinex","SOLUSD",1747329489245,28.8187862,173.15,173.09,28.8187862]
["bitfinex","SOLUSD",1747329489652,28.8187862,173.15,173.1,34.59579371]
["bitfinex","SOLUSD",1747329490346,191.0187862,173.16,173.11,28.8187862]
["bitfinex","SOLUSD",1747329490550,165.0187862,173.16,173.11,28.8187862]
["bitfinex","SOLUSD",1747329490733,28.8187862,173.17,173.12,28.8187862]
["bitfinex","SOLUSD",1747329490932,28.8187862,173.2,173.14,28.8187862]
["bitfinex","SOLUSD",1747329491236,54.8187862,173.2,173.14,28.8187862]
["bitfinex","SOLUSD",1747329491824,60.59254904,173.2,173.14,34.59424443]
["bitfinex","SOLUSD",1747329492146,28.8187862,173.19,173.14,34.59424443]
["bitfinex","SOLUSD",1747329493042,28.8187862,173.17,173.13,20.4]
["bitfinex","SOLUSD",1747329493229,28.8187862,173.17,173.09,20.42]
["bitfinex","SOLUSD",1747329493230,28.8187862,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747329493427,28.8187862,173.17,173.09,20.4]
["bitfinex","SOLUSD",1747329493629,28.8187862,173.18,173.13,28.8187862]
["bitfinex","SOLUSD",1747329493834,28.8187862,173.18,173.13,34.59455178]
["bitfinex","SOLUSD",1747329494036,28.8187862,173.19,173.14,28.8187862]
["bitfinex","SOLUSD",1747329494237,60.59254616,173.2,173.15,28.8187862]
["bitfinex","SOLUSD",1747329495350,49.78154178,173.2,173.15,18.00778182]
["bitfinex","SOLUSD",1747329495948,18.00778182,173.19,173.14,18.00778182]
["bitfinex","SOLUSD",1747329496146,18.00778182,173.19,173.13,18.00778182]
["bitfinex","SOLUSD",1747329496958,18.00778182,173.18,173.13,23.78361563]
["bitfinex","SOLUSD",1747329497957,23.78190388,173.19,173.13,23.78361563]
["bitfinex","SOLUSD",1747329498459,18.00778182,173.19,173.14,18.00778182]
["bitfinex","SOLUSD",1747329498644,18.00778182,173.19,173.13,23.78361563]
["bitfinex","SOLUSD",1747329499252,18.00778182,173.19,173.14,18.00778182]
["bitfinex","SOLUSD",1747329499563,26.0,173.2,173.17,18.00778182]
["bitfinex","SOLUSD",1747329499870,26.0,173.2,173.16,18.00778182]
["bitfinex","SOLUSD",1747329500403,18.00778182,173.21,173.17,5.77467228]
["bitfinex","SOLUSD",1747329501134,18.00778182,173.22,173.17,23.7824541]
["bitfinex","SOLUSD",1747329501651,18.00778182,173.23,173.18,18.00778182]
["bitfinex","SOLUSD",1747329501850,44.00778182,173.24,173.19,18.00778182]
["bitfinex","SOLUSD",1747329502166,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329502383,18.00778182,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329502562,18.00778182,173.28,173.24,5.77233895]
["bitfinex","SOLUSD",1747329504089,18.00778182,173.26,173.21,21.9805]
["bitfinex","SOLUSD",1747329504282,18.00778182,173.27,173.22,18.00778182]
["bitfinex","SOLUSD",1747329504492,18.00778182,173.27,173.22,23.78046256]
["bitfinex","SOLUSD",1747329505363,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329505562,18.00778182,173.32,173.26,18.00778182]
["bitfinex","SOLUSD",1747329505765,18.00778182,173.32,173.27,18.00778182]
["bitfinex","SOLUSD",1747329506281,5.76943127,173.33,173.25,18.00778182]
["bitfinex","SOLUSD",1747329506282,18.00778182,173.31,173.25,18.00778182]
["bitfinex","SOLUSD",1747329506587,23.77797213,173.31,173.25,18.00778182]
["bitfinex","SOLUSD",1747329506967,5.77019031,173.31,173.25,18.00778182]
["bitfinex","SOLUSD",1747329507289,23.77797213,173.31,173.25,23.77959985]
["bitfinex","SOLUSD",1747329507789,18.00778182,173.3,173.24,23.78004319]
["bitfinex","SOLUSD",1747329508791,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329509083,23.77819592,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329509461,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329509663,23.77789073,173.31,173.25,18.00778182]
["bitfinex","SOLUSD",1747329510185,18.00778182,173.32,173.27,18.00778182]
["bitfinex","SOLUSD",1747329510574,136.2,173.33,173.28,23.77845831]
["bitfinex","SOLUSD",1747329510772,136.2,173.33,173.29,18.00778182]
["bitfinex","SOLUSD",1747329511075,18.00778182,173.34,173.29,18.00778182]
["bitfinex","SOLUSD",1747329511388,18.00778182,173.32,173.27,38.34778182]
["bitfinex","SOLUSD",1747329511584,18.00778182,173.29,173.24,44.12012077]
["bitfinex","SOLUSD",1747329512600,18.00778182,173.29,173.24,20.34]
["bitfinex","SOLUSD",1747329512802,18.00778182,173.27,173.21,7.37359071]
["bitfinex","SOLUSD",1747329513003,18.00778182,173.25,173.21,7.37359071]
["bitfinex","SOLUSD",1747329513179,31.77071715,173.29,173.21,7.37359071]
["bitfinex","SOLUSD",1747329513375,18.00778182,173.26,173.21,25.38137253]
["bitfinex","SOLUSD",1747329513588,18.00778182,173.27,173.22,18.00778182]
["bitfinex","SOLUSD",1747329514104,18.00778182,173.27,173.22,23.78076462]
["bitfinex","SOLUSD",1747329514999,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329515298,26.0,173.29,173.25,18.00778182]
["bitfinex","SOLUSD",1747329515804,44.00778182,173.29,173.22,5.7729828]
["bitfinex","SOLUSD",1747329516004,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329516691,18.00778182,173.28,173.22,23.78076462]
["bitfinex","SOLUSD",1747329517005,44.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329517422,5.77002875,173.31,173.25,18.00778182]
["bitfinex","SOLUSD",1747329517702,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329517887,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329518076,18.00778182,173.29,173.24,23.78008351]
["bitfinex","SOLUSD",1747329518275,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329518481,5.77081788,173.29,173.24,23.78008581]
["bitfinex","SOLUSD",1747329518876,23.7785997,173.29,173.24,5.77230399]
["bitfinex","SOLUSD",1747329519295,136.2,173.33,173.25,18.00778182]
["bitfinex","SOLUSD",1747329519611,18.00778182,173.31,173.26,18.00778182]
["bitfinex","SOLUSD",1747329520107,18.00778182,173.3,173.25,20.32]
["bitfinex","SOLUSD",1747329520305,18.00778182,173.3,173.24,18.00778182]
["bitfinex","SOLUSD",1747329520506,18.00778182,173.29,173.23,18.00778182]
["bitfinex","SOLUSD",1747329520812,18.00778182,173.27,173.23,20.32]
["bitfinex","SOLUSD",1747329521290,18.00778182,173.26,173.21,19.60828182]
["bitfinex","SOLUSD",1747329522003,23.77953491,173.26,173.21,25.38157044]
["bitfinex","SOLUSD",1747329522204,18.00778182,173.26,173.21,7.37378862]
["bitfinex","SOLUSD",1747329522395,18.00778182,173.26,173.21,25.38157044]
["bitfinex","SOLUSD",1747329524412,44.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329524707,18.00778182,173.27,173.22,18.00778182]
["bitfinex","SOLUSD",1747329525012,18.00778182,173.26,173.21,25.38157044]
["bitfinex","SOLUSD",1747329526006,18.00778182,173.27,173.22,18.00778182]
["bitfinex","SOLUSD",1747329526322,26.0,173.28,173.25,18.00778182]
["bitfinex","SOLUSD",1747329526482,18.00778182,173.31,173.25,18.00778182]
["bitfinex","SOLUSD",1747329526684,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329526999,18.00778182,173.27,173.22,18.00778182]
["bitfinex","SOLUSD",1747329527303,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329527504,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329527913,31.77007846,173.31,173.24,18.00778182]
["bitfinex","SOLUSD",1747329527914,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329528086,18.00778182,173.29,173.24,23.7798131]
["bitfinex","SOLUSD",1747329528285,5.77039382,173.3,173.24,23.7798131]
["bitfinex","SOLUSD",1747329528286,18.00778182,173.3,173.24,23.7798131]
["bitfinex","SOLUSD",1747329529021,18.00778182,173.3,173.24,5.77203128]
["bitfinex","SOLUSD",1747329529192,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329529607,18.00778182,173.3,173.22,5.77300542]
["bitfinex","SOLUSD",1747329529811,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329531311,23.77812905,173.3,173.25,5.771824]
["bitfinex","SOLUSD",1747329531993,18.00778182,173.29,173.25,5.771824]
["bitfinex","SOLUSD",1747329532310,18.00778182,173.3,173.25,23.77960582]
["bitfinex","SOLUSD",1747329532894,44.00778182,173.31,173.25,23.77960582]
["bitfinex","SOLUSD",1747329534118,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329534617,18.00778182,173.3,173.24,18.00778182]
["bitfinex","SOLUSD",1747329535117,18.00778182,173.3,173.25,5.77200577]
["bitfinex","SOLUSD",1747329535415,23.77816826,173.3,173.25,5.77200577]
["bitfinex","SOLUSD",1747329535598,18.00778182,173.29,173.24,23.78002961]
["bitfinex","SOLUSD",1747329535805,18.00778182,173.27,173.23,5.77254054]
["bitfinex","SOLUSD",1747329536007,18.00778182,173.28,173.23,23.78032236]
["bitfinex","SOLUSD",1747329537098,18.00778182,173.27,173.22,5.77295995]
["bitfinex","SOLUSD",1747329537398,18.00778182,173.27,173.22,23.78074177]
["bitfinex","SOLUSD",1747329537943,18.00778182,173.27,173.22,5.77295995]
["bitfinex","SOLUSD",1747329538100,18.00778182,173.25,173.21,1.6005]
["bitfinex","SOLUSD",1747329538301,18.00778182,173.24,173.19,23.78175827]
["bitfinex","SOLUSD",1747329538498,18.00778182,173.22,173.17,39.91048182]
["bitfinex","SOLUSD",1747329538701,18.64964886,173.24,173.17,1.6227]
["bitfinex","SOLUSD",1747329539016,18.00778182,173.2,173.15,23.78301392]
["bitfinex","SOLUSD",1747329540121,18.00778182,173.22,173.17,18.00778182]
["bitfinex","SOLUSD",1747329540328,18.00778182,173.23,173.18,18.00778182]
["bitfinex","SOLUSD",1747329540924,18.00778182,173.24,173.19,18.00778182]
["bitfinex","SOLUSD",1747329541422,18.00778182,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1747329541603,18.00778182,173.24,173.19,23.781681]
["bitfinex","SOLUSD",1747329541811,23.78019495,173.24,173.19,23.781681]
["bitfinex","SOLUSD",1747329542304,18.00778182,173.29,173.23,18.00778182]
["bitfinex","SOLUSD",1747329542509,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329542708,44.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329542931,5.77034045,173.3,173.24,18.00778182]
["bitfinex","SOLUSD",1747329543125,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329543335,18.00778182,173.26,173.21,5.77322528]
["bitfinex","SOLUSD",1747329543537,18.00778182,173.25,173.2,7.36496623]
["bitfinex","SOLUSD",1747329543720,18.00778182,173.24,173.2,7.36496623]
["bitfinex","SOLUSD",1747329543914,18.00778182,173.24,173.2,1.5914]
["bitfinex","SOLUSD",1747329544116,18.00778182,173.24,173.19,30.35088682]
["bitfinex","SOLUSD",1747329544117,18.00778182,173.23,173.18,23.78202147]
["bitfinex","SOLUSD",1747329544337,18.00778182,173.23,173.17,5.7745951]
["bitfinex","SOLUSD",1747329544338,18.00778182,173.21,173.17,5.7745951]
["bitfinex","SOLUSD",1747329544522,26.0,173.23,173.16,1.6007]
["bitfinex","SOLUSD",1747329544523,18.00778182,173.2,173.16,7.37565208]
["bitfinex","SOLUSD",1747329544833,18.00778182,173.21,173.16,19.60848182]
["bitfinex","SOLUSD",1747329545337,18.00778182,173.21,173.16,25.38344133]
["bitfinex","SOLUSD",1747329545635,44.00778182,173.23,173.18,18.00778182]
["bitfinex","SOLUSD",1747329545836,44.00778182,173.23,173.16,7.37565951]
["bitfinex","SOLUSD",1747329545837,18.00778182,173.28,173.22,18.00778182]
["bitfinex","SOLUSD",1747329546013,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329546215,44.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329546535,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329547133,44.00778182,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329547339,18.00778182,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329548506,23.77845595,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329548713,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329548912,18.00778182,173.26,173.21,23.78106923]
["bitfinex","SOLUSD",1747329549425,18.00778182,173.27,173.22,18.00778182]
["bitfinex","SOLUSD",1747329549753,18.00778182,173.27,173.21,5.77328741]
["bitfinex","SOLUSD",1747329549936,18.00778182,173.26,173.21,23.78106923]
["bitfinex","SOLUSD",1747329550139,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329550822,18.00778182,173.29,173.23,18.00778182]
["bitfinex","SOLUSD",1747329551021,18.00778182,173.27,173.22,24.17348182]
["bitfinex","SOLUSD",1747329551359,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329551857,18.00778182,173.27,173.22,24.17348182]
["bitfinex","SOLUSD",1747329552552,18.00778182,173.26,173.21,23.78108682]
["bitfinex","SOLUSD",1747329552752,18.00778182,173.26,173.2,23.7813769]
["bitfinex","SOLUSD",1747329552972,18.00778182,173.25,173.2,23.7813769]
["bitfinex","SOLUSD",1747329554057,31.77142159,173.27,173.22,18.00778182]
["bitfinex","SOLUSD",1747329554357,18.00778182,173.26,173.21,18.00778182]
["bitfinex","SOLUSD",1747329554848,18.00778182,173.23,173.18,12.0211125]
["bitfinex","SOLUSD",1747329555425,18.00778182,173.23,173.18,30.02889432]
["bitfinex","SOLUSD",1747329556158,5.77255564,173.24,173.19,18.00778182]
["bitfinex","SOLUSD",1747329556455,23.78033746,173.24,173.19,18.00778182]
["bitfinex","SOLUSD",1747329557292,18.00778182,173.25,173.2,18.00778182]
["bitfinex","SOLUSD",1747329557456,154.20778182,173.26,173.21,18.00778182]
["bitfinex","SOLUSD",1747329557659,136.2,173.26,173.22,18.00778182]
["bitfinex","SOLUSD",1747329557870,18.00778182,173.27,173.22,23.78064701]
["bitfinex","SOLUSD",1747329558070,23.77852506,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329558372,18.00778182,173.27,173.23,1.6276]
["bitfinex","SOLUSD",1747329559871,18.00778182,173.28,173.23,19.63538182]
["bitfinex","SOLUSD",1747329560068,18.00778182,173.28,173.24,5.77233895]
["bitfinex","SOLUSD",1747329560269,180.20778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329560495,162.2,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329560787,18.00778182,173.29,173.25,18.00778182]
["bitfinex","SOLUSD",1747329560993,18.00778182,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329561388,23.77851406,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329561968,18.00778182,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329562382,23.77865104,173.29,173.24,23.78012077]
["bitfinex","SOLUSD",1747329563567,162.2,173.3,173.26,18.00778182]
["bitfinex","SOLUSD",1747329563568,180.20778182,173.3,173.26,18.00778182]
["bitfinex","SOLUSD",1747329563894,38.28778182,173.33,173.28,18.00778182]
["bitfinex","SOLUSD",1747329564202,18.00778182,173.31,173.26,6.2299]
["bitfinex","SOLUSD",1747329564481,18.00778182,173.3,173.26,6.2299]
["bitfinex","SOLUSD",1747329565786,23.77837086,173.3,173.26,6.2299]
["bitfinex","SOLUSD",1747329566369,18.00778182,173.29,173.23,21.8676]
["bitfinex","SOLUSD",1747329566570,18.00778182,173.29,173.23,19.63538182]
["bitfinex","SOLUSD",1747329566771,5.77058904,173.3,173.24,18.00778182]
["bitfinex","SOLUSD",1747329567073,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329567595,5.77058904,173.3,173.24,18.00778182]
["bitfinex","SOLUSD",1747329567767,23.77779373,173.31,173.25,18.00778182]
["bitfinex","SOLUSD",1747329568601,159.97756064,173.32,173.27,18.00778182]
["bitfinex","SOLUSD",1747329569103,18.00778182,173.31,173.26,18.00778182]
["bitfinex","SOLUSD",1747329569285,154.20778182,173.32,173.27,18.00778182]
["bitfinex","SOLUSD",1747329569467,18.00778182,173.32,173.27,18.00778182]
["bitfinex","SOLUSD",1747329569672,23.77749211,173.32,173.27,18.00778182]
["bitfinex","SOLUSD",1747329570171,31.76943589,173.33,173.27,23.77905617]
["bitfinex","SOLUSD",1747329570379,18.00778182,173.33,173.28,18.00778182]
["bitfinex","SOLUSD",1747329570797,5.76904331,173.34,173.23,2.78170155]
["bitfinex","SOLUSD",1747329570798,18.00778182,173.31,173.23,2.78170155]
["bitfinex","SOLUSD",1747329570997,18.00778182,173.31,173.26,18.00778182]
["bitfinex","SOLUSD",1747329571379,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329571776,23.77830235,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329574003,23.77830235,173.3,173.23,21.8476]
["bitfinex","SOLUSD",1747329574004,18.00778182,173.28,173.23,19.63538182]
["bitfinex","SOLUSD",1747329574181,18.00778182,173.28,173.23,1.6276]
["bitfinex","SOLUSD",1747329575105,18.00778182,173.28,173.22,24.20878182]
["bitfinex","SOLUSD",1747329575406,18.00778182,173.28,173.22,29.98171392]
["bitfinex","SOLUSD",1747329575607,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329575804,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329575982,23.77857063,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329576177,18.00778182,173.29,173.24,23.78008237]
["bitfinex","SOLUSD",1747329576803,23.77861562,173.29,173.24,5.77230055]
["bitfinex","SOLUSD",1747329578209,18.00778182,173.29,173.24,23.78008237]
["bitfinex","SOLUSD",1747329579213,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329579505,159.97725561,173.33,173.27,18.00778182]
["bitfinex","SOLUSD",1747329579678,141.96947379,173.33,173.27,18.00778182]
["bitfinex","SOLUSD",1747329579878,18.00778182,173.31,173.26,18.00778182]
["bitfinex","SOLUSD",1747329580517,18.00778182,173.31,173.26,23.7793797]
["bitfinex","SOLUSD",1747329581123,23.7778719,173.31,173.26,23.7793797]
["bitfinex","SOLUSD",1747329581932,23.7778719,173.31,173.26,5.77159788]
["bitfinex","SOLUSD",1747329582225,23.7778719,173.31,173.26,23.7793797]
["bitfinex","SOLUSD",1747329583929,18.00778182,173.3,173.23,1.15429436]
["bitfinex","SOLUSD",1747329584134,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329584432,18.00778182,173.27,173.22,24.20878182]
["bitfinex","SOLUSD",1747329585131,18.00778182,173.28,173.23,18.00778182]
["bitfinex","SOLUSD",1747329585327,44.00778182,173.3,173.24,18.00778182]
["bitfinex","SOLUSD",1747329585623,18.00778182,173.3,173.24,18.00778182]
["bitfinex","SOLUSD",1747329585998,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329586198,23.77814032,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329587105,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329587536,23.77814789,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329587722,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329587933,23.7788333,173.28,173.23,23.78041967]
["bitfinex","SOLUSD",1747329588236,18.00778182,173.29,173.23,23.78041967]
["bitfinex","SOLUSD",1747329588437,18.00778182,173.29,173.24,18.00778182]
["bitfinex","SOLUSD",1747329588644,18.00778182,173.3,173.25,18.00778182]
["bitfinex","SOLUSD",1747329588939,49.77758667,173.32,173.26,18.00778182]
["bitfinex","SOLUSD",1747329589941,18.00778182,173.31,173.26,23.77931769]
["bitfinex","SOLUSD",1747329590235,31.76980485,173.32,173.26,23.77931769]
["bitfinex","SOLUSD",1747329590441,18.00778182,173.31,173.26,23.77931769]
["bitfinex","SOLUSD",1747329591013,49.77758667,173.32,173.26,23.77931769]
["bitfinex","SOLUSD",1747329591213,136.2,173.33,173.26,23.77931769]
["bitfinex","SOLUSD",1747329591214,136.2,173.33,173.29,18.00778182]
["bitfinex","SOLUSD",1747329591521,23.77705373,173.34,173.28,18.00778182]
["bitfinex","SOLUSD",1747329591733,26.0,173.33,173.28,18.00778182]
["bitfinex","SOLUSD",1747329592115,18.00778182,173.32,173.27,23.7788389]
["bitfinex","SOLUSD",1747329592840,44.00778182,173.33,173.28,18.00778182]
["bitfinex","SOLUSD",1747329593534,26.0,173.33,173.28,18.00778182]
["bitfinex","SOLUSD",1747329593752,44.00778182,173.33,173.28,18.00778182]
["bitfinex","SOLUSD",1747329594038,26.0,173.33,173.29,18.00778182]
["bitfinex","SOLUSD",1747329594243,18.00778182,173.36,173.31,18.00778182]
["bitfinex","SOLUSD",1747329594439,18.00778182,173.38,173.33,18.00778182]
["bitfinex","SOLUSD",1747329594752,18.00778182,173.39,173.34,18.00778182]
["bitfinex","SOLUSD",1747329595642,18.00778182,173.39,173.33,18.00778182]
["bitfinex","SOLUSD",1747329595821,18.00778182,173.38,173.33,18.00778182]
["bitfinex","SOLUSD",1747329596228,18.00778182,173.38,173.33,23.7770082]
["bitfinex","SOLUSD",1747329596630,23.77549651,173.38,173.33,18.00778182]
["bitfinex","SOLUSD",1747329596825,18.00778182,173.38,173.33,23.77701669]
["bitfinex","SOLUSD",1747329597234,5.76746831,173.39,173.34,18.00778182]
["bitfinex","SOLUSD",1747329597235,18.00778182,173.39,173.34,18.00778182]
["bitfinex","SOLUSD",1747329597437,34.66522267,173.43,173.37,18.00778182]
["bitfinex","SOLUSD",1747329597630,36.89137622,173.43,173.38,18.00778182]
["bitfinex","SOLUSD",1747329597968,136.2,173.48,173.41,18.00778182]
["bitfinex","SOLUSD",1747329598248,18.00778182,173.46,173.41,18.00778182]
["bitfinex","SOLUSD",1747329598870,5.76477328,173.47,173.41,18.00778182]
["bitfinex","SOLUSD",1747329599042,18.00778182,173.46,173.41,18.00778182]
["bitfinex","SOLUSD",1747329599348,26.0,173.47,173.42,18.00778182]
["bitfinex","SOLUSD",1747329599550,18.00778182,173.47,173.42,18.00778182]
["bitfinex","SOLUSD",1747329599751,26.0,173.47,173.42,18.00778182]
["bitfinex","SOLUSD",1747329599935,18.00778182,173.47,173.42,18.00778182]
["bitfinex","SOLUSD",1747329600132,44.00778182,173.47,173.42,18.00778182]
["bitfinex","SOLUSD",1747329600649,28.56368503,173.52,173.46,18.00778182]
["bitfinex","SOLUSD",1747329600650,9.05470321,173.52,173.46,18.00778182]
["bitfinex","SOLUSD",1747329600852,9.05470321,173.52,173.47,18.00778182]
["bitfinex","SOLUSD",1747329601161,18.00778182,173.53,173.47,18.00778182]
["bitfinex","SOLUSD",1747329601326,18.00778182,173.52,173.47,18.00778182]
["bitfinex","SOLUSD",1747329602225,5.76335657,173.51,173.47,18.00778182]
["bitfinex","SOLUSD",1747329602424,5.76335657,173.51,173.46,18.00778182]
["bitfinex","SOLUSD",1747329604233,5.76308168,173.52,173.46,18.00778182]
["bitfinex","SOLUSD",1747329604435,5.76169624,173.56,173.51,18.00778182]
["bitfinex","SOLUSD",1747329604648,141.96144469,173.57,173.54,18.00778182]
["bitfinex","SOLUSD",1747329604826,141.96144469,173.57,173.53,18.00778182]
["bitfinex","SOLUSD",1747329605028,18.00778182,173.56,173.51,18.00778182]
["bitfinex","SOLUSD",1747329605675,5.76202823,173.55,173.51,18.00778182]
["bitfinex","SOLUSD",1747329606166,5.76202823,173.55,173.5,18.00778182]
["bitfinex","SOLUSD",1747329606464,23.76981005,173.55,173.5,18.00778182]
["bitfinex","SOLUSD",1747329606864,5.76178837,173.56,173.51,18.00778182]
["bitfinex","SOLUSD",1747329607054,23.76957019,173.56,173.51,18.00778182]
["bitfinex","SOLUSD",1747329607569,136.2,173.57,173.51,18.00778182]
["bitfinex","SOLUSD",1747329607570,5.76142533,173.57,173.51,18.00778182]
["bitfinex","SOLUSD",1747329607757,44.00778182,173.58,173.53,18.00778182]
["bitfinex","SOLUSD",1747329608571,26.0,173.58,173.54,18.00778182]
["bitfinex","SOLUSD",1747329609147,44.00778182,173.6,173.55,18.00778182]
["bitfinex","SOLUSD",1747329609363,26.0,173.6,173.55,18.00778182]
["bitfinex","SOLUSD",1747329609558,26.0,173.6,173.56,18.00778182]
["bitfinex","SOLUSD",1747329609876,18.00778182,173.61,173.56,23.76925164]
["bitfinex","SOLUSD",1747329610251,154.20778182,173.63,173.58,18.00778182]
["bitfinex","SOLUSD",1747329610467,136.2,173.63,173.59,18.00778182]
["bitfinex","SOLUSD",1747329610665,141.9586022,173.66,173.59,18.00778182]
["bitfinex","SOLUSD",1747329610863,20.14,173.72,173.64,18.00778182]
["bitfinex","SOLUSD",1747329610864,5.75738384,173.69,173.64,18.00778182]
["bitfinex","SOLUSD",1747329611057,5.75712766,173.7,173.65,18.00778182]
["bitfinex","SOLUSD",1747329611259,6.4358,173.77,173.68,18.00778182]
["bitfinex","SOLUSD",1747329611467,18.00778182,173.73,173.68,38.10778182]
["bitfinex","SOLUSD",1747329611784,5.75569648,173.75,173.68,43.86543052]
["bitfinex","SOLUSD",1747329611955,18.00778182,173.74,173.68,5.7576487]
["bitfinex","SOLUSD",1747329612164,5.75569648,173.75,173.68,18.00778182]
["bitfinex","SOLUSD",1747329612346,18.00778182,173.73,173.68,18.00778182]
["bitfinex","SOLUSD",1747329612551,5.75569648,173.75,173.67,20.1]
["bitfinex","SOLUSD",1747329612746,5.75569648,173.75,173.65,5.75871004]
["bitfinex","SOLUSD",1747329612976,18.00778182,173.72,173.67,38.10778182]
["bitfinex","SOLUSD",1747329613188,18.00778182,173.73,173.67,38.10778182]
["bitfinex","SOLUSD",1747329613405,28.63583461,173.73,173.67,48.73583461]
["bitfinex","SOLUSD",1747329613600,28.63583461,173.73,173.67,20.1]
["bitfinex","SOLUSD",1747329613807,34.39217264,173.73,173.67,48.73583461]
["bitfinex","SOLUSD",1747329614100,34.39217264,173.73,173.68,28.63583461]
["bitfinex","SOLUSD",1747329614266,28.63583461,173.74,173.68,28.63583461]
["bitfinex","SOLUSD",1747329614469,31.7554567,173.75,173.67,25.85804075]
["bitfinex","SOLUSD",1747329614470,5.7554567,173.75,173.69,28.63583461]
["bitfinex","SOLUSD",1747329614679,28.63583461,173.74,173.69,28.63583461]
["bitfinex","SOLUSD",1747329614887,28.63583461,173.73,173.68,28.63583461]
["bitfinex","SOLUSD",1747329615186,28.63583461,173.73,173.67,48.73583461]
["bitfinex","SOLUSD",1747329615369,28.63583461,173.72,173.67,20.1]
["bitfinex","SOLUSD",1747329615579,28.63583461,173.72,173.67,48.73583461]
["bitfinex","SOLUSD",1747329615898,5.75644565,173.72,173.67,48.73583461]
["bitfinex","SOLUSD",1747329616069,28.63583461,173.73,173.67,48.73583461]
["bitfinex","SOLUSD",1747329616268,28.63583461,173.73,173.68,28.63583461]
["bitfinex","SOLUSD",1747329616466,54.63583461,173.74,173.68,28.63583461]
["bitfinex","SOLUSD",1747329617080,1.5761,173.79,173.67,40.25312545]
["bitfinex","SOLUSD",1747329617258,18.64964886,173.81,173.73,28.63583461]
["bitfinex","SOLUSD",1747329617465,54.63583461,173.78,173.73,28.63583461]
["bitfinex","SOLUSD",1747329617768,28.63583461,173.78,173.73,28.63583461]
["bitfinex","SOLUSD",1747329617970,28.63583461,173.78,173.72,34.3922242]
["bitfinex","SOLUSD",1747329618173,18.64964886,173.81,173.72,34.3922242]
["bitfinex","SOLUSD",1747329618174,24.40314159,173.81,173.73,28.63583461]
["bitfinex","SOLUSD",1747329618378,28.63583461,173.78,173.73,20.08]
["bitfinex","SOLUSD",1747329618686,26.0,173.78,173.73,20.08]
["bitfinex","SOLUSD",1747329618907,28.63583461,173.75,173.73,20.08]
["bitfinex","SOLUSD",1747329619111,26.0,173.78,173.68,28.63583461]
["bitfinex","SOLUSD",1747329619112,28.63583461,173.74,173.68,28.63583461]
["bitfinex","SOLUSD",1747329619320,28.63583461,173.72,173.68,25.83771533]
["bitfinex","SOLUSD",1747329619470,18.64964886,173.77,173.68,25.83771533]
["bitfinex","SOLUSD",1747329619471,18.64964886,173.77,173.71,28.63583461]
["bitfinex","SOLUSD",1747329619795,26.0,173.79,173.73,28.63583461]
["bitfinex","SOLUSD",1747329619971,28.63583461,173.79,173.74,5.75572694]
["bitfinex","SOLUSD",1747329620171,18.64964886,173.81,173.74,34.39156155]
["bitfinex","SOLUSD",1747329620499,50.40314989,173.81,173.74,5.75572694]
["bitfinex","SOLUSD",1747329620802,50.40314989,173.81,173.73,34.39182974]
["bitfinex","SOLUSD",1747329620984,28.63583461,173.78,173.73,34.39182974]
["bitfinex","SOLUSD",1747329621182,26.0,173.81,173.74,28.63583461]
["bitfinex","SOLUSD",1747329621379,26.0,173.81,173.76,28.63583461]
["bitfinex","SOLUSD",1747329621569,28.63583461,173.82,173.76,28.63583461]
["bitfinex","SOLUSD",1747329621890,28.63583461,173.8,173.74,26.6182]
["bitfinex","SOLUSD",1747329622075,28.63583461,173.8,173.75,28.63583461]
["bitfinex","SOLUSD",1747329622273,28.63583461,173.79,173.74,55.25403461]
["bitfinex","SOLUSD",1747329622692,28.63583461,173.79,173.74,35.17403461]
["bitfinex","SOLUSD",1747329622991,28.63583461,173.78,173.73,28.63583461]
["bitfinex","SOLUSD",1747329623187,28.63583461,173.76,173.72,5.75635243]
["bitfinex","SOLUSD",1747329623392,28.63583461,173.76,173.71,20.08]
["bitfinex","SOLUSD",1747329623595,26.0,173.77,173.72,28.63583461]
["bitfinex","SOLUSD",1747329623890,54.63583461,173.77,173.71,54.47234836]
["bitfinex","SOLUSD",1747329624090,28.63583461,173.76,173.71,20.08]
["bitfinex","SOLUSD",1747329624292,28.63583461,173.75,173.71,20.08]
["bitfinex","SOLUSD",1747329624595,26.0,173.77,173.71,54.47253461]
["bitfinex","SOLUSD",1747329624799,28.63583461,173.77,173.72,28.63583461]
["bitfinex","SOLUSD",1747329624975,28.63583461,173.78,173.73,28.63583461]
["bitfinex","SOLUSD",1747329625304,26.0,173.8,173.74,28.63583461]
["bitfinex","SOLUSD",1747329625617,28.63583461,173.78,173.73,28.63583461]
["bitfinex","SOLUSD",1747329625994,28.63583461,173.77,173.7,6.5382]
["bitfinex","SOLUSD",1747329626198,28.63583461,173.75,173.7,40.93100917]
["bitfinex","SOLUSD",1747329626516,28.63583461,173.74,173.69,28.63583461]
["bitfinex","SOLUSD",1747329626693,28.63583461,173.71,173.68,25.81771408]
["bitfinex","SOLUSD",1747329627300,28.63583461,173.72,173.68,25.81771408]
["bitfinex","SOLUSD",1747329627677,162.2,173.77,173.68,25.81771408]
["bitfinex","SOLUSD",1747329627885,28.63583461,173.73,173.68,25.81771408]
["bitfinex","SOLUSD",1747329628087,28.63583461,173.73,173.68,54.45354869]
["bitfinex","SOLUSD",1747329628291,54.63583461,173.79,173.7,28.63583461]
["bitfinex","SOLUSD",1747329628493,28.63583461,173.75,173.7,28.63583461]
["bitfinex","SOLUSD",1747329628715,54.63583461,173.79,173.7,28.63583461]
["bitfinex","SOLUSD",1747329628919,28.63583461,173.75,173.7,28.63583461]
["bitfinex","SOLUSD",1747329629212,28.63583461,173.74,173.69,29.78700082]
["bitfinex","SOLUSD",1747329629402,28.63583461,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747329629717,28.63583461,173.72,173.7,5.75705238]
["bitfinex","SOLUSD",1747329629896,28.63583461,173.72,173.71,20.06]
["bitfinex","SOLUSD",1747329630090,18.64964886,173.78,173.71,20.06]
["bitfinex","SOLUSD",1747329630091,28.63583461,173.73,173.71,20.06]
["bitfinex","SOLUSD",1747329630503,28.63583461,173.74,173.71,20.06]
["bitfinex","SOLUSD",1747329630894,28.63583461,173.75,173.71,20.06]
["bitfinex","SOLUSD",1747329631297,28.63583461,173.75,173.72,5.75638959]
["bitfinex","SOLUSD",1747329632018,28.63583461,173.73,173.71,25.81669381]
["bitfinex","SOLUSD",1747329632614,28.63583461,173.73,173.71,20.06]
["bitfinex","SOLUSD",1747329632815,28.63583461,173.72,173.71,20.06]
["bitfinex","SOLUSD",1747329633018,5.75477121,173.77,173.71,20.06]
["bitfinex","SOLUSD",1747329633190,28.63583461,173.72,173.71,20.06]
["bitfinex","SOLUSD",1747329633619,28.63175224,173.72,173.71,20.06]
["bitfinex","SOLUSD",1747329634121,28.63175224,173.72,173.68,6.90870854]
["bitfinex","SOLUSD",1747329634300,28.63175224,173.71,173.68,25.81764798]
["bitfinex","SOLUSD",1747329634491,28.63175224,173.7,173.68,20.06]
["bitfinex","SOLUSD",1747329634826,31.7552543,173.76,173.68,25.81763615]
["bitfinex","SOLUSD",1747329634827,28.63175224,173.71,173.68,25.81763615]
["bitfinex","SOLUSD",1747329635398,17.89670904,173.72,173.68,25.81763615]
["bitfinex","SOLUSD",1747329635719,17.89670904,173.73,173.68,25.81763615]
["bitfinex","SOLUSD",1747329635930,26.0,173.76,173.68,40.21192449]
["bitfinex","SOLUSD",1747329636102,17.89670904,173.75,173.69,1.15112473]
["bitfinex","SOLUSD",1747329636296,5.75417003,173.79,173.69,1.15112473]
["bitfinex","SOLUSD",1747329636499,17.89670904,173.76,173.69,1.15112473]
["bitfinex","SOLUSD",1747329636705,26.0,173.78,173.69,1.15112473]
["bitfinex","SOLUSD",1747329636904,17.89670904,173.76,173.69,1.15112473]
["bitfinex","SOLUSD",1747329637103,5.75284647,173.83,173.69,1.15112473]
["bitfinex","SOLUSD",1747329637303,17.89670904,173.81,173.72,1.6178]
["bitfinex","SOLUSD",1747329637525,17.89670904,173.8,173.74,5.75572694]
["bitfinex","SOLUSD",1747329637848,17.89670904,173.78,173.75,20.16]
["bitfinex","SOLUSD",1747329638119,17.89670904,173.78,173.75,20.18]
["bitfinex","SOLUSD",1747329639305,28.6133714,173.78,173.75,25.9350864]
["bitfinex","SOLUSD",1747329639507,42.99142608,173.88,173.75,25.9350864]
["bitfinex","SOLUSD",1747329639708,18.64964886,173.87,173.76,6.0679]
["bitfinex","SOLUSD",1747329639902,26.0,173.84,173.76,6.0679]
["bitfinex","SOLUSD",1747329640105,44.64964886,173.83,173.75,26.1150864]
["bitfinex","SOLUSD",1747329640304,28.6133714,173.79,173.75,5.7550864]
["bitfinex","SOLUSD",1747329640541,28.6133714,173.79,173.75,26.1150864]
["bitfinex","SOLUSD",1747329640707,44.64964886,173.83,173.75,26.1150864]
["bitfinex","SOLUSD",1747329640708,28.6133714,173.76,173.75,20.34]
["bitfinex","SOLUSD",1747329641927,34.36846429,173.76,173.73,20.34]
["bitfinex","SOLUSD",1747329642105,28.6133714,173.74,173.73,20.34]
["bitfinex","SOLUSD",1747329642303,31.75481806,173.77,173.73,20.34]
["bitfinex","SOLUSD",1747329642835,28.6133714,173.74,173.73,20.34]
["bitfinex","SOLUSD",1747329643033,28.6133714,173.74,173.7,26.09700273]
["bitfinex","SOLUSD",1747329643709,28.6133714,173.73,173.7,26.09700273]
["bitfinex","SOLUSD",1747329644421,28.6133714,173.73,173.68,1.5787]
["bitfinex","SOLUSD",1747329644629,26.0,173.77,173.68,1.5787]
["bitfinex","SOLUSD",1747329644630,28.6133714,173.71,173.69,20.32]
["bitfinex","SOLUSD",1747329644825,28.6133714,173.72,173.69,20.32]
["bitfinex","SOLUSD",1747329645033,18.64964886,173.76,173.69,20.32]
["bitfinex","SOLUSD",1747329645209,28.6133714,173.72,173.69,20.32]
["bitfinex","SOLUSD",1747329645620,28.6133714,173.73,173.7,5.75705238]
["bitfinex","SOLUSD",1747329647808,31.75484548,173.77,173.7,5.75705238]
["bitfinex","SOLUSD",1747329648007,28.6133714,173.73,173.7,5.75705238]
["bitfinex","SOLUSD",1747329648416,28.6133714,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747329648742,28.6133714,173.73,173.7,5.75705238]
["bitfinex","SOLUSD",1747329648942,28.6133714,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747329649916,8.6264015,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747329650431,28.6133714,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747329651048,136.2,173.8,173.7,6.90821579]
["bitfinex","SOLUSD",1747329651219,28.6133714,173.76,173.7,6.90821579]
["bitfinex","SOLUSD",1747329651840,28.6133714,173.75,173.7,21.30084676]
["bitfinex","SOLUSD",1747329652041,28.6133714,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747329652442,28.6133714,173.75,173.7,5.75705238]
["bitfinex","SOLUSD",1747329653022,26.0,173.78,173.7,20.14968335]
["bitfinex","SOLUSD",1747329653220,28.6133714,173.77,173.7,21.30076792]
["bitfinex","SOLUSD",1747329653419,28.6133714,173.79,173.7,21.30076792]
["bitfinex","SOLUSD",1747329653635,28.6133714,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747329653952,28.6133714,173.81,173.74,7.642]
["bitfinex","SOLUSD",1747329654116,28.6133714,173.82,173.75,21.33065496]
["bitfinex","SOLUSD",1747329654321,28.6133714,173.82,173.76,20.14272559]
["bitfinex","SOLUSD",1747329654522,28.6133714,173.82,173.77,1.1506473]
["bitfinex","SOLUSD",1747329654827,28.6133714,173.79,173.76,5.75506445]
["bitfinex","SOLUSD",1747329655033,28.6133714,173.79,173.77,20.18]
["bitfinex","SOLUSD",1747329655233,28.6133714,173.78,173.77,20.18]
["bitfinex","SOLUSD",1747329655535,28.6133714,173.78,173.75,25.91533433]
["bitfinex","SOLUSD",1747329655756,26.0,173.82,173.75,25.91533433]
["bitfinex","SOLUSD",1747329656043,28.6133714,173.78,173.75,25.91533433]
["bitfinex","SOLUSD",1747329656215,26.0,173.82,173.75,25.91533433]
["bitfinex","SOLUSD",1747329656419,28.6133714,173.78,173.75,25.91533433]
["bitfinex","SOLUSD",1747329657057,1.6347,173.89,173.75,25.91533433]
["bitfinex","SOLUSD",1747329657349,28.6133714,173.84,173.76,1.15092067]
["bitfinex","SOLUSD",1747329657538,28.6133714,173.83,173.76,1.15092067]
["bitfinex","SOLUSD",1747329657925,28.6133714,173.81,173.76,1.15092067]
["bitfinex","SOLUSD",1747329658316,28.6133714,173.81,173.75,40.30382353]
["bitfinex","SOLUSD",1747329658317,28.6133714,173.8,173.75,20.14382353]
["bitfinex","SOLUSD",1747329658528,28.6133714,173.8,173.76,20.14]
["bitfinex","SOLUSD",1747329658725,28.6133714,173.81,173.76,20.14]
["bitfinex","SOLUSD",1747329659338,17.87880431,173.81,173.76,20.14]
["bitfinex","SOLUSD",1747329659849,5.75245274,173.84,173.76,20.14]
["bitfinex","SOLUSD",1747329660150,5.75245274,173.84,173.75,5.75533433]
["bitfinex","SOLUSD",1747329660151,17.87880431,173.8,173.75,5.75533433]
["bitfinex","SOLUSD",1747329660323,17.87880431,173.8,173.76,20.1]
["bitfinex","SOLUSD",1747329660620,17.87880431,173.8,173.76,25.85476993]
["bitfinex","SOLUSD",1747329661135,31.75230311,173.85,173.76,25.85476993]
["bitfinex","SOLUSD",1747329661333,17.87880431,173.81,173.76,25.85476993]
["bitfinex","SOLUSD",1747329661543,17.87880431,173.8,173.76,25.85476993]
["bitfinex","SOLUSD",1747329661870,18.64964886,173.84,173.76,5.75476993]
["bitfinex","SOLUSD",1747329662047,17.87880431,173.79,173.76,5.75476993]
["bitfinex","SOLUSD",1747329662353,17.87880431,173.79,173.75,25.85532265]
["bitfinex","SOLUSD",1747329662536,17.87880431,173.79,173.75,25.83532265]
["bitfinex","SOLUSD",1747329663545,17.87880431,173.81,173.75,26.98618095]
["bitfinex","SOLUSD",1747329663722,17.87880431,173.8,173.75,26.98618095]
["bitfinex","SOLUSD",1747329663925,17.87880431,173.8,173.75,25.83532265]
["bitfinex","SOLUSD",1747329664233,17.87880431,173.79,173.75,25.83532265]
["bitfinex","SOLUSD",1747329664434,5.75010062,173.91,173.78,26.0]
["bitfinex","SOLUSD",1747329664738,17.87880431,173.85,173.79,5.754071]
["bitfinex","SOLUSD",1747329665043,17.87880431,173.84,173.79,5.754071]
["bitfinex","SOLUSD",1747329665820,17.87880431,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1747329666420,5.74877838,173.95,173.8,26.0]
["bitfinex","SOLUSD",1747329666649,5.74877838,173.95,173.81,21.21052263]
["bitfinex","SOLUSD",1747329666848,17.87880431,173.91,173.81,21.21052263]
["bitfinex","SOLUSD",1747329667250,17.87880431,173.9,173.81,21.21052263]
["bitfinex","SOLUSD",1747329667927,17.87880431,173.89,173.82,20.13577263]
["bitfinex","SOLUSD",1747329668128,17.87880431,173.88,173.82,20.13577263]
["bitfinex","SOLUSD",1747329668346,17.87880431,173.89,173.82,20.13577263]
["bitfinex","SOLUSD",1747329668550,17.87880431,173.85,173.82,25.83307789]
["bitfinex","SOLUSD",1747329668838,43.87880431,173.92,173.83,19.80008652]
["bitfinex","SOLUSD",1747329669846,43.87880431,173.92,173.84,20.13345604]
["bitfinex","SOLUSD",1747329670063,43.87880431,173.92,173.85,1.14999633]
["bitfinex","SOLUSD",1747329670756,14.05874653,173.96,173.86,8.0095]
["bitfinex","SOLUSD",1747329670937,8.31023987,173.96,173.87,1.1498892]
["bitfinex","SOLUSD",1747329671125,17.87880431,173.92,173.88,20.16]
["bitfinex","SOLUSD",1747329672053,26.18904418,173.96,173.89,1.1499938]
["bitfinex","SOLUSD",1747329672673,17.87880431,173.94,173.89,1.1499938]
["bitfinex","SOLUSD",1747329672830,17.87880431,173.95,173.89,1.1499938]
["bitfinex","SOLUSD",1747329673158,8.31023987,173.96,173.89,1.1499938]
["bitfinex","SOLUSD",1747329673325,26.18904418,173.96,173.89,1.1499938]
["bitfinex","SOLUSD",1747329673861,17.87880431,173.95,173.89,1.1499938]
["bitfinex","SOLUSD",1747329674035,26.18904418,173.96,173.9,5.75043128]
["bitfinex","SOLUSD",1747329674237,26.18904418,173.96,173.91,1.14967405]
["bitfinex","SOLUSD",1747329674451,8.31023987,173.96,173.91,1.14967405]
["bitfinex","SOLUSD",1747329675651,8.31023987,173.96,173.92,1.5084]
["bitfinex","SOLUSD",1747329676353,8.31023987,173.96,173.93,6.89908501]
["bitfinex","SOLUSD",1747329676653,8.31023987,173.96,173.94,20.18]
["bitfinex","SOLUSD",1747329677749,8.31023987,173.96,173.94,25.92901972]
["bitfinex","SOLUSD",1747329678225,8.31023987,173.96,173.94,20.18]
["bitfinex","SOLUSD",1747329678427,26.18904418,173.96,173.92,7.25813363]
["bitfinex","SOLUSD",1747329678627,26.18904418,173.96,173.93,20.18]
["bitfinex","SOLUSD",1747329679460,8.31023987,173.96,173.93,20.16]
["bitfinex","SOLUSD",1747329679761,26.18904418,173.96,173.93,20.16]
["bitfinex","SOLUSD",1747329680059,26.18904418,173.96,173.93,25.90939712]
["bitfinex","SOLUSD",1747329680227,8.31023987,173.96,173.94,1.14966976]
["bitfinex","SOLUSD",1747329681652,8.31023987,173.96,173.94,20.16]
["bitfinex","SOLUSD",1747329681875,8.31023987,173.96,173.94,25.90898543]
["bitfinex","SOLUSD",1747329682243,8.31023987,173.96,173.94,27.05848329]
["bitfinex","SOLUSD",1747329682955,8.31023987,173.96,173.94,21.30949786]
["bitfinex","SOLUSD",1747329683162,8.31023987,173.96,173.94,25.90902781]
["bitfinex","SOLUSD",1747329683465,8.31023987,173.96,173.95,1.14944608]
["bitfinex","SOLUSD",1747329683933,8.31023987,173.96,173.95,6.89822446]
["bitfinex","SOLUSD",1747329684546,11.69508972,174.14,173.98,32.3586]
["bitfinex","SOLUSD",1747329684744,17.87880431,174.1,173.99,39.91857687]
["bitfinex","SOLUSD",1747329684930,17.87880431,174.07,173.99,1.14892801]
["bitfinex","SOLUSD",1747329685139,17.87880431,174.07,174.0,40.28]
["bitfinex","SOLUSD",1747329685344,17.87880431,174.07,174.01,1.14890894]
["bitfinex","SOLUSD",1747329685859,17.87880431,174.06,174.01,6.89565249]
["bitfinex","SOLUSD",1747329686049,26.0,174.11,174.02,20.14]
["bitfinex","SOLUSD",1747329686246,17.87880431,174.07,174.02,20.14]
["bitfinex","SOLUSD",1747329686867,20.10107971,174.12,174.03,1.14901348]
["bitfinex","SOLUSD",1747329687036,17.87880431,174.09,174.03,1.14901348]
["bitfinex","SOLUSD",1747329687363,17.87880431,174.08,174.03,1.14901348]
["bitfinex","SOLUSD",1747329687560,17.87880431,174.07,174.01,1.14889105]
["bitfinex","SOLUSD",1747329687741,17.87880431,174.07,174.04,20.22]
["bitfinex","SOLUSD",1747329687943,5.74349549,174.11,174.04,20.22]
["bitfinex","SOLUSD",1747329688673,17.87880431,174.13,174.05,1.1488146]
["bitfinex","SOLUSD",1747329688856,17.87880431,174.12,174.06,6.2097]
["bitfinex","SOLUSD",1747329689051,17.87880431,174.1,174.05,21.36859099]
["bitfinex","SOLUSD",1747329689249,5.74052812,174.2,174.07,6.2097]
["bitfinex","SOLUSD",1747329689574,17.87880431,174.16,174.08,1.14855162]
["bitfinex","SOLUSD",1747329689764,26.0,174.19,174.09,5.74415532]
["bitfinex","SOLUSD",1747329689965,19.42670431,174.24,174.1,1.14831488]
["bitfinex","SOLUSD",1747329690176,17.87880431,174.19,174.1,1.14831488]
["bitfinex","SOLUSD",1747329690676,17.87880431,174.17,174.1,1.14831488]
["bitfinex","SOLUSD",1747329690876,17.87880431,174.18,174.1,1.14831488]
["bitfinex","SOLUSD",1747329691042,31.73953968,174.23,174.1,1.14831488]
["bitfinex","SOLUSD",1747329691247,5.73953968,174.23,174.1,1.14831488]
["bitfinex","SOLUSD",1747329691459,17.87880431,174.19,174.1,1.14831488]
["bitfinex","SOLUSD",1747329691674,28.47989158,174.19,174.1,1.14831488]
["bitfinex","SOLUSD",1747329691896,5.74008824,174.22,174.11,20.10223421]
["bitfinex","SOLUSD",1747329692074,5.74008824,174.22,174.12,21.38816759]
["bitfinex","SOLUSD",1747329692254,28.47989158,174.2,174.12,21.38816759]
["bitfinex","SOLUSD",1747329692448,26.0,174.24,174.13,1.6157]
["bitfinex","SOLUSD",1747329692653,14.34675598,174.26,174.14,1.14810774]
["bitfinex","SOLUSD",1747329692654,28.47989158,174.21,174.14,1.14810774]
["bitfinex","SOLUSD",1747329692861,5.73888091,174.25,174.14,1.14810774]
["bitfinex","SOLUSD",1747329693171,28.47989158,174.22,174.14,1.14810774]
["bitfinex","SOLUSD",1747329693547,28.47989158,174.2,174.14,1.14810774]
["bitfinex","SOLUSD",1747329693747,5.73888091,174.25,174.14,1.14810774]
["bitfinex","SOLUSD",1747329693974,28.47989158,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1747329694357,28.47989158,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747329694551,28.47989158,174.24,174.15,5.74217628]
["bitfinex","SOLUSD",1747329694552,28.47989158,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747329694776,28.47989158,174.17,174.16,20.22]
["bitfinex","SOLUSD",1747329694981,28.47989158,174.17,174.15,20.22]
["bitfinex","SOLUSD",1747329695180,28.47989158,174.16,174.15,20.22]
["bitfinex","SOLUSD",1747329695382,54.47989158,174.24,174.15,20.22]
["bitfinex","SOLUSD",1747329695575,28.47989158,174.17,174.15,20.22]
["bitfinex","SOLUSD",1747329696572,5.73953968,174.23,174.14,20.2]
["bitfinex","SOLUSD",1747329696573,28.47989158,174.16,174.14,20.2]
["bitfinex","SOLUSD",1747329696965,28.47989158,174.17,174.14,20.2]
["bitfinex","SOLUSD",1747329697171,28.47989158,174.16,174.14,20.2]
["bitfinex","SOLUSD",1747329698289,28.47989158,174.15,174.09,1.6366]
["bitfinex","SOLUSD",1747329698587,28.47989158,174.1,174.08,25.90448529]
["bitfinex","SOLUSD",1747329698756,28.47989158,174.1,174.08,20.16]
["bitfinex","SOLUSD",1747329699155,28.47989158,174.15,174.05,25.88547543]
["bitfinex","SOLUSD",1747329699156,28.47989158,174.09,174.05,25.88547543]
["bitfinex","SOLUSD",1747329699366,28.47989158,174.08,174.05,25.88547543]
["bitfinex","SOLUSD",1747329700569,28.47989158,174.09,174.05,25.88547543]
["bitfinex","SOLUSD",1747329701350,28.47989158,174.1,174.05,25.88547543]
["bitfinex","SOLUSD",1747329703473,28.47989158,174.1,174.05,40.24916402]
["bitfinex","SOLUSD",1747329704580,28.47989158,174.15,174.06,1.14877533]
["bitfinex","SOLUSD",1747329704786,28.47989158,174.15,174.07,20.2]
["bitfinex","SOLUSD",1747329705092,28.47989158,174.1,174.08,20.04]
["bitfinex","SOLUSD",1747329705391,28.47989158,174.12,174.07,20.04]
["bitfinex","SOLUSD",1747329705560,28.47989158,174.13,174.07,20.04]
["bitfinex","SOLUSD",1747329706064,26.0,174.18,174.08,1.1485193]
["bitfinex","SOLUSD",1747329706270,28.47989158,174.15,174.08,1.1485193]
["bitfinex","SOLUSD",1747329706475,28.47989158,174.15,174.09,20.10454362]
["bitfinex","SOLUSD",1747329706674,28.47989158,174.14,174.09,5.74415532]
["bitfinex","SOLUSD",1747329706987,28.47989158,174.12,174.09,5.74415532]
["bitfinex","SOLUSD",1747329707757,28.47989158,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1747329707964,28.47989158,174.13,174.09,20.02]
["bitfinex","SOLUSD",1747329708166,5.7415169,174.17,174.09,20.02]
["bitfinex","SOLUSD",1747329708389,28.47989158,174.13,174.09,20.02]
["bitfinex","SOLUSD",1747329708584,31.74052812,174.2,174.1,1.14845724]
["bitfinex","SOLUSD",1747329708885,28.47989158,174.13,174.09,20.02]
["bitfinex","SOLUSD",1747329709273,31.74052812,174.2,174.1,1.14855916]
["bitfinex","SOLUSD",1747329709481,28.47989158,174.15,174.1,1.14855916]
["bitfinex","SOLUSD",1747329709886,28.47989158,174.14,174.09,40.22]
["bitfinex","SOLUSD",1747329710205,28.47989158,174.13,174.09,40.22]
["bitfinex","SOLUSD",1747329710560,26.0,174.18,174.09,40.22]
["bitfinex","SOLUSD",1747329710798,28.47989158,174.14,174.1,5.74376345]
["bitfinex","SOLUSD",1747329711083,28.47989158,174.14,174.09,45.96413896]
["bitfinex","SOLUSD",1747329711474,28.47989158,174.15,174.1,1.14845926]
["bitfinex","SOLUSD",1747329711777,28.47989158,174.14,174.1,1.14845926]
["bitfinex","SOLUSD",1747329712094,28.47989158,174.15,174.1,5.74375163]
["bitfinex","SOLUSD",1747329712382,28.47989158,174.18,174.11,1.14845206]
["bitfinex","SOLUSD",1747329712558,28.47989158,174.17,174.11,1.14845206]
["bitfinex","SOLUSD",1747329712958,28.47989158,174.16,174.11,1.14845206]
["bitfinex","SOLUSD",1747329713172,28.47989158,174.15,174.11,1.14845206]
["bitfinex","SOLUSD",1747329713370,28.47989158,174.15,174.1,6.89215577]
["bitfinex","SOLUSD",1747329714791,28.47989158,174.12,174.09,20.08]
["bitfinex","SOLUSD",1747329714962,28.47989158,174.11,174.08,20.08]
["bitfinex","SOLUSD",1747329715792,32.3423,174.17,174.08,20.08]
["bitfinex","SOLUSD",1747329715995,28.47989158,174.1,174.08,20.08]
["bitfinex","SOLUSD",1747329716164,28.47989158,174.11,174.08,25.82445181]
["bitfinex","SOLUSD",1747329716486,32.3423,174.17,174.08,25.82445181]
["bitfinex","SOLUSD",1747329716487,28.47989158,174.13,174.08,25.82445181]
["bitfinex","SOLUSD",1747329716690,28.47989158,174.11,174.08,20.08]
["bitfinex","SOLUSD",1747329716872,28.47989158,174.1,174.08,20.08]
["bitfinex","SOLUSD",1747329717386,28.47989158,174.09,174.06,20.1]
["bitfinex","SOLUSD",1747329717593,28.47989158,174.09,174.04,2.67444666]
["bitfinex","SOLUSD",1747329717594,28.47989158,174.07,174.04,5.74577102]
["bitfinex","SOLUSD",1747329718297,28.47989158,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747329718681,28.47989158,174.06,174.02,46.04641975]
["bitfinex","SOLUSD",1747329719586,28.47989158,174.05,174.02,40.3]
["bitfinex","SOLUSD",1747329719773,28.47989158,174.05,174.02,20.1]
["bitfinex","SOLUSD",1747329720203,28.47989158,174.05,174.02,25.84642839]
["bitfinex","SOLUSD",1747329720412,28.47989158,174.05,174.02,20.1]
["bitfinex","SOLUSD",1747329720571,28.47989158,174.04,174.02,20.1]
["bitfinex","SOLUSD",1747329721063,5.74489755,174.07,174.02,20.1]
["bitfinex","SOLUSD",1747329721267,26.0,174.1,174.02,25.84641712]
["bitfinex","SOLUSD",1747329721494,28.47989158,174.06,174.02,20.1]
["bitfinex","SOLUSD",1747329721674,28.47989158,174.05,174.02,20.1]
["bitfinex","SOLUSD",1747329722280,28.47989158,174.04,174.02,20.1]
["bitfinex","SOLUSD",1747329722598,28.47989158,174.03,173.96,25.84819665]
["bitfinex","SOLUSD",1747329722908,28.47989158,173.99,173.96,25.84819665]
["bitfinex","SOLUSD",1747329723106,26.0,174.04,173.96,25.84819665]
["bitfinex","SOLUSD",1747329723324,28.47989158,174.01,173.96,25.84819665]
["bitfinex","SOLUSD",1747329724407,28.47989158,174.0,173.96,25.84819665]
["bitfinex","SOLUSD",1747329725101,28.47989158,174.03,173.97,1.14943298]
["bitfinex","SOLUSD",1747329726204,28.47989158,174.04,173.98,20.11725485]
["bitfinex","SOLUSD",1747329726585,28.47989158,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1747329726789,28.47989158,174.01,173.97,5.74802994]
["bitfinex","SOLUSD",1747329726990,5.74316563,174.12,173.98,7.49228134]
["bitfinex","SOLUSD",1747329727213,28.47989158,174.08,173.99,20.08]
["bitfinex","SOLUSD",1747329727418,1.5906,174.14,174.01,18.64964886]
["bitfinex","SOLUSD",1747329727588,28.47989158,174.11,174.03,1.6448]
["bitfinex","SOLUSD",1747329727899,28.47989158,174.11,174.04,1.14861267]
["bitfinex","SOLUSD",1747329728104,28.47989158,174.1,174.04,1.14861267]
["bitfinex","SOLUSD",1747329728305,28.47989158,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1747329728609,28.47989158,174.11,174.06,1.14876553]
["bitfinex","SOLUSD",1747329729514,28.47989158,174.12,174.06,1.14876553]
["bitfinex","SOLUSD",1747329730287,28.47989158,174.12,174.07,5.7448153]
["bitfinex","SOLUSD",1747329730492,28.47989158,174.11,174.06,6.89372876]
["bitfinex","SOLUSD",1747329731898,28.47989158,174.17,174.08,1.6506]
["bitfinex","SOLUSD",1747329732099,28.47989158,174.17,174.09,21.1883303]
["bitfinex","SOLUSD",1747329732301,28.47989158,174.16,174.09,21.1883303]
["bitfinex","SOLUSD",1747329732528,28.47989158,174.24,174.09,21.1883303]
["bitfinex","SOLUSD",1747329732707,28.47989158,174.17,174.09,21.1883303]
["bitfinex","SOLUSD",1747329732908,28.47989158,174.16,174.09,21.1883303]
["bitfinex","SOLUSD",1747329733407,28.47989158,174.17,174.09,21.1883303]
["bitfinex","SOLUSD",1747329733607,28.47989158,174.17,174.1,20.10338884]
["bitfinex","SOLUSD",1747329733797,28.47989158,174.17,174.11,1.1482582]
["bitfinex","SOLUSD",1747329734114,28.47989158,174.18,174.11,1.1482582]
["bitfinex","SOLUSD",1747329734296,28.47989158,174.2,174.12,20.08]
["bitfinex","SOLUSD",1747329734497,28.47989158,174.2,174.13,1.1481064]
["bitfinex","SOLUSD",1747329734806,28.47989158,174.19,174.13,1.1481064]
["bitfinex","SOLUSD",1747329735009,28.47989158,174.18,174.13,1.1481064]
["bitfinex","SOLUSD",1747329735625,28.47989158,174.19,174.14,5.74250602]
["bitfinex","SOLUSD",1747329735944,5.73964101,174.23,174.15,20.04]
["bitfinex","SOLUSD",1747329736230,28.47989158,174.2,174.15,20.04]
["bitfinex","SOLUSD",1747329736531,28.47989158,174.2,174.15,21.18809648]
["bitfinex","SOLUSD",1747329736726,5.73928202,174.24,174.16,8.0637]
["bitfinex","SOLUSD",1747329736917,1.6227,174.32,174.17,1.14805366]
["bitfinex","SOLUSD",1747329737114,28.47989158,174.28,174.18,20.08]
["bitfinex","SOLUSD",1747329737449,28.47989158,174.28,174.19,1.14765651]
["bitfinex","SOLUSD",1747329737729,28.47989158,174.29,174.2,20.09184844]
["bitfinex","SOLUSD",1747329737941,28.47989158,174.29,174.21,21.18753096]
["bitfinex","SOLUSD",1747329738102,28.47989158,174.3,174.21,21.18753096]
["bitfinex","SOLUSD",1747329738304,28.47989158,174.3,174.21,24.10963925]
["bitfinex","SOLUSD",1747329738928,28.47989158,174.29,174.21,24.10963925]
["bitfinex","SOLUSD",1747329739430,28.47989158,174.3,174.21,24.10963925]
["bitfinex","SOLUSD",1747329739632,31.73626458,174.33,174.22,5.73986913]
["bitfinex","SOLUSD",1747329739933,28.47989158,174.27,174.22,6.88735132]
["bitfinex","SOLUSD",1747329740112,28.47989158,174.25,174.19,1.14764711]
["bitfinex","SOLUSD",1747329740317,28.47989158,174.25,174.2,20.02]
["bitfinex","SOLUSD",1747329740518,28.47989158,174.24,174.2,20.02]
["bitfinex","SOLUSD",1747329740722,28.47989158,174.22,174.2,20.02]
["bitfinex","SOLUSD",1747329741123,28.47989158,174.23,174.2,20.02]
["bitfinex","SOLUSD",1747329741327,28.47989158,174.21,174.2,20.02]
["bitfinex","SOLUSD",1747329741717,34.22039098,174.21,174.15,25.76208095]
["bitfinex","SOLUSD",1747329741918,28.47989158,174.2,174.15,25.76208095]
["bitfinex","SOLUSD",1747329743642,28.47989158,174.21,174.15,25.76208095]
["bitfinex","SOLUSD",1747329743816,28.47989158,174.19,174.15,20.02]
["bitfinex","SOLUSD",1747329744008,28.47989158,174.19,174.15,25.76210255]
["bitfinex","SOLUSD",1747329744470,28.47989158,174.17,174.15,20.02]
["bitfinex","SOLUSD",1747329744818,28.47989158,174.18,174.15,20.02]
["bitfinex","SOLUSD",1747329745535,28.47989158,174.2,174.15,20.02]
["bitfinex","SOLUSD",1747329745846,28.47989158,174.18,174.15,20.02]
["bitfinex","SOLUSD",1747329746345,28.47989158,174.19,174.14,25.78241795]
["bitfinex","SOLUSD",1747329746638,28.47989158,174.18,174.14,25.78241795]
["bitfinex","SOLUSD",1747329748448,28.47989158,174.19,174.14,25.78241795]
["bitfinex","SOLUSD",1747329748942,28.47989158,174.18,174.14,5.74241795]
["bitfinex","SOLUSD",1747329749126,28.47989158,174.15,174.1,5.74382538]
["bitfinex","SOLUSD",1747329749441,28.47989158,174.13,174.1,25.76382538]
["bitfinex","SOLUSD",1747329749642,28.47989158,174.14,174.1,25.76382538]
["bitfinex","SOLUSD",1747329750139,136.2,174.25,174.13,26.0]
["bitfinex","SOLUSD",1747329750331,28.47989158,174.25,174.14,28.89218435]
["bitfinex","SOLUSD",1747329750518,28.47989158,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747329750713,28.47989158,174.24,174.18,20.02]
["bitfinex","SOLUSD",1747329750917,28.47989158,174.23,174.18,20.02]
["bitfinex","SOLUSD",1747329751341,28.47989158,174.22,174.18,25.76112082]
["bitfinex","SOLUSD",1747329751547,28.47989158,174.22,174.18,5.74112082]
["bitfinex","SOLUSD",1747329751846,28.47989158,174.23,174.18,5.74112082]
["bitfinex","SOLUSD",1747329752020,28.47989158,174.21,174.17,20.02]
["bitfinex","SOLUSD",1747329752229,28.47989158,174.19,174.15,20.02]
["bitfinex","SOLUSD",1747329752428,28.47989158,174.2,174.15,20.02]
["bitfinex","SOLUSD",1747329753050,28.47989158,174.25,174.15,52.91013026]
["bitfinex","SOLUSD",1747329753419,28.47989158,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747329753729,28.47989158,174.26,174.19,1.14772562]
["bitfinex","SOLUSD",1747329754417,28.47989158,174.26,174.2,5.74052812]
["bitfinex","SOLUSD",1747329754613,28.47989158,174.26,174.21,20.02]
["bitfinex","SOLUSD",1747329756242,28.47989158,174.28,174.21,21.16779489]
["bitfinex","SOLUSD",1747329756555,28.47989158,174.26,174.21,20.02]
["bitfinex","SOLUSD",1747329756915,28.47989158,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1747329757645,136.2,174.32,174.22,5.73986913]
["bitfinex","SOLUSD",1747329757824,28.47989158,174.3,174.23,7.9196]
["bitfinex","SOLUSD",1747329758152,28.47989158,174.3,174.23,9.06711189]
["bitfinex","SOLUSD",1747329758520,28.47989158,174.29,174.23,7.9196]
["bitfinex","SOLUSD",1747329758835,28.47989158,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1747329760217,26.0,174.35,174.24,5.73921028]
["bitfinex","SOLUSD",1747329760218,28.47989158,174.3,174.24,5.73921028]
["bitfinex","SOLUSD",1747329760422,28.47989158,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1747329761151,28.47989158,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1747329762852,28.47989158,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1747329763053,28.47989158,174.3,174.24,5.73921028]
["bitfinex","SOLUSD",1747329763353,28.47989158,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1747329763566,28.47989158,174.27,174.23,13.65905323]
["bitfinex","SOLUSD",1747329763855,28.47989158,174.25,174.22,5.73976757]
["bitfinex","SOLUSD",1747329765052,5.73802925,174.28,174.22,5.73976757]
["bitfinex","SOLUSD",1747329765259,28.47989158,174.25,174.21,20.02]
["bitfinex","SOLUSD",1747329765550,28.47989158,174.22,174.2,20.0]
["bitfinex","SOLUSD",1747329765847,28.47989158,174.21,174.19,25.76074981]
["bitfinex","SOLUSD",1747329766049,28.47989158,174.21,174.15,20.0]
["bitfinex","SOLUSD",1747329766361,28.47989158,174.16,174.05,6.89372653]
["bitfinex","SOLUSD",1747329766532,28.47989158,174.15,174.05,32.89372653]
["bitfinex","SOLUSD",1747329766731,28.47989158,174.12,174.05,47.25741512]
["bitfinex","SOLUSD",1747329767552,28.47989158,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1747329769132,28.47989158,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1747329769660,28.47989158,174.1,174.05,20.10916402]
["bitfinex","SOLUSD",1747329769837,28.47989158,174.11,174.05,20.10916402]
["bitfinex","SOLUSD",1747329770237,5.74126221,174.18,174.06,1.14872697]
["bitfinex","SOLUSD",1747329770438,216.2,174.29,174.08,6.242]
["bitfinex","SOLUSD",1747329770439,28.47989158,174.19,174.08,6.242]
["bitfinex","SOLUSD",1747329770646,28.47989158,174.19,174.09,21.16831251]
["bitfinex","SOLUSD",1747329770854,28.47989158,174.19,174.1,20.10338884]
["bitfinex","SOLUSD",1747329771056,28.47989158,174.16,174.1,20.10338884]
["bitfinex","SOLUSD",1747329771258,28.47989158,174.15,174.1,20.10338884]
["bitfinex","SOLUSD",1747329771455,28.47989158,174.16,174.1,21.25187243]
["bitfinex","SOLUSD",1747329771967,28.47989158,174.15,174.1,6.89230897]
["bitfinex","SOLUSD",1747329772138,28.47989158,174.15,174.1,5.74382538]
["bitfinex","SOLUSD",1747329772328,26.0,174.19,174.1,5.74382538]
["bitfinex","SOLUSD",1747329772329,28.47989158,174.16,174.1,5.74382538]
["bitfinex","SOLUSD",1747329772946,40.04,174.23,174.1,20.10338884]
["bitfinex","SOLUSD",1747329773150,28.47989158,174.17,174.11,1.14843079]
["bitfinex","SOLUSD",1747329773561,28.47989158,174.18,174.11,1.14843079]
["bitfinex","SOLUSD",1747329773743,5.7396323,174.23,174.11,1.14843079]
["bitfinex","SOLUSD",1747329774062,28.47989158,174.18,174.11,1.14843079]
["bitfinex","SOLUSD",1747329774263,8.1079,174.25,174.11,1.14843079]
["bitfinex","SOLUSD",1747329774452,28.47989158,174.22,174.12,18.64964886]
["bitfinex","SOLUSD",1747329774658,28.47989158,174.24,174.14,18.64964886]
["bitfinex","SOLUSD",1747329774968,28.47989158,174.23,174.15,21.1678715]
["bitfinex","SOLUSD",1747329775259,28.47989158,174.23,174.16,20.09646301]
["bitfinex","SOLUSD",1747329775442,28.47989158,174.23,174.17,1.14791655]
["bitfinex","SOLUSD",1747329775641,28.47989158,174.22,174.17,1.14791655]
["bitfinex","SOLUSD",1747329775859,28.47989158,174.22,174.16,20.09646301]
["bitfinex","SOLUSD",1747329776459,167.93792183,174.28,174.17,7.51163117]
["bitfinex","SOLUSD",1747329776647,28.47989158,174.21,174.17,6.3636]
["bitfinex","SOLUSD",1747329776968,28.47989158,174.22,174.17,6.3636]
["bitfinex","SOLUSD",1747329777266,28.47989158,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1747329777465,28.47989158,174.23,174.18,6.88914005]
["bitfinex","SOLUSD",1747329778669,28.47989158,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1747329778850,28.47989158,174.23,174.18,5.74118727]
["bitfinex","SOLUSD",1747329779448,28.47989158,174.24,174.18,6.88910967]
["bitfinex","SOLUSD",1747329779966,28.47989158,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1747329780264,28.47989158,174.23,174.18,5.74118727]
["bitfinex","SOLUSD",1747329780847,162.2,174.28,174.19,1.1480139]
["bitfinex","SOLUSD",1747329781037,28.47989158,174.25,174.19,1.1480139]
["bitfinex","SOLUSD",1747329782467,28.47989158,174.23,174.18,20.09415546]
["bitfinex","SOLUSD",1747329783044,28.47989158,174.22,174.18,20.09415546]
["bitfinex","SOLUSD",1747329783669,162.2,174.28,174.18,20.09415546]
["bitfinex","SOLUSD",1747329783670,28.47989158,174.19,174.18,5.74118727]
["bitfinex","SOLUSD",1747329783978,28.47989158,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747329784174,28.47989158,174.18,174.15,5.74217628]
["bitfinex","SOLUSD",1747329784566,28.47989158,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747329784948,28.47989158,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1747329785145,156.2,174.26,174.15,5.74217628]
["bitfinex","SOLUSD",1747329785146,28.47989158,174.23,174.16,1.14812518]
["bitfinex","SOLUSD",1747329785562,28.47989158,174.22,174.16,1.14812518]
["bitfinex","SOLUSD",1747329785961,28.47989158,174.21,174.15,20.09761699]
["bitfinex","SOLUSD",1747329786165,28.47989158,174.2,174.15,20.09761699]
["bitfinex","SOLUSD",1747329786370,141.93863932,174.26,174.15,20.09761699]
["bitfinex","SOLUSD",1747329786671,136.2,174.26,174.16,1.14808659]
["bitfinex","SOLUSD",1747329786845,28.47989158,174.23,174.16,1.14808659]
["bitfinex","SOLUSD",1747329787362,26.0,174.28,174.17,20.09530917]
["bitfinex","SOLUSD",1747329787674,28.47989158,174.25,174.18,1.14786604]
["bitfinex","SOLUSD",1747329788543,28.47989158,174.22,174.18,1.14786604]
["bitfinex","SOLUSD",1747329788747,28.47989158,174.22,174.17,20.09530917]
["bitfinex","SOLUSD",1747329788982,5.73794254,174.28,174.17,20.09530917]
["bitfinex","SOLUSD",1747329789152,28.47989158,174.22,174.17,20.09530917]
["bitfinex","SOLUSD",1747329789492,28.47989158,174.24,174.18,1.14800297]
["bitfinex","SOLUSD",1747329789674,28.47989158,174.25,174.18,1.14800297]
["bitfinex","SOLUSD",1747329789852,28.47989158,174.24,174.18,1.14800297]
["bitfinex","SOLUSD",1747329790374,141.93760307,174.29,174.18,1.14800297]
["bitfinex","SOLUSD",1747329790561,28.47989158,174.24,174.18,1.14800297]
["bitfinex","SOLUSD",1747329791169,28.47989158,174.24,174.15,107.6]
["bitfinex","SOLUSD",1747329791170,28.47989158,174.19,174.15,20.02]
["bitfinex","SOLUSD",1747329791541,28.47989158,174.17,174.15,20.02]
["bitfinex","SOLUSD",1747329792343,28.47989158,174.18,174.15,20.02]
["bitfinex","SOLUSD",1747329792547,28.47989158,174.19,174.15,20.02]
["bitfinex","SOLUSD",1747329792778,28.47989158,174.18,174.15,20.02]
["bitfinex","SOLUSD",1747329792977,5.73953968,174.23,174.15,25.7619874]
["bitfinex","SOLUSD",1747329793163,28.47989158,174.16,174.15,20.02]
["bitfinex","SOLUSD",1747329793358,28.47989158,174.16,174.11,20.02]
["bitfinex","SOLUSD",1747329793562,28.47989158,174.14,174.11,20.02]
["bitfinex","SOLUSD",1747329793769,28.47989158,174.15,174.11,20.02]
["bitfinex","SOLUSD",1747329794076,28.47989158,174.19,174.12,1.14844363]
["bitfinex","SOLUSD",1747329794286,28.47989158,174.24,174.13,1.14837478]
["bitfinex","SOLUSD",1747329794478,28.47989158,174.24,174.13,82.74837478]
["bitfinex","SOLUSD",1747329794652,28.47989158,174.24,174.14,20.0]
["bitfinex","SOLUSD",1747329794853,28.47989158,174.24,174.15,1.14800086]
["bitfinex","SOLUSD",1747329795163,28.47989158,174.24,174.16,20.09646301]
["bitfinex","SOLUSD",1747329795363,6.357,174.29,174.17,21.16799088]
["bitfinex","SOLUSD",1747329795554,1.5821,174.3,174.18,1.5764]
["bitfinex","SOLUSD",1747329795555,28.47989158,174.27,174.18,1.5764]
["bitfinex","SOLUSD",1747329795859,28.47989158,174.28,174.19,1.14774851]
["bitfinex","SOLUSD",1747329796455,28.47989158,174.29,174.2,46.0]
["bitfinex","SOLUSD",1747329796658,28.47989158,174.3,174.21,1.14756241]
["bitfinex","SOLUSD",1747329797075,28.47989158,174.3,174.22,20.08954195]
["bitfinex","SOLUSD",1747329797384,28.47989158,174.23,174.05,20.02]
["bitfinex","SOLUSD",1747329797570,28.47989158,174.21,174.06,2.65644516]
["bitfinex","SOLUSD",1747329797770,25.01444886,174.25,174.07,18.64964886]
["bitfinex","SOLUSD",1747329797978,28.47989158,174.21,174.09,18.64964886]
["bitfinex","SOLUSD",1747329798171,28.47989158,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747329798376,28.47989158,174.2,174.14,20.02]
["bitfinex","SOLUSD",1747329798787,28.47989158,174.21,174.14,20.02]
["bitfinex","SOLUSD",1747329799282,34.22016434,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1747329799480,28.47989158,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1747329800059,28.47989158,174.19,174.14,20.02]
["bitfinex","SOLUSD",1747329800370,28.47989158,174.18,174.14,25.76246035]
["bitfinex","SOLUSD",1747329801158,5.73953968,174.23,174.14,25.76246035]
["bitfinex","SOLUSD",1747329801380,28.47989158,174.2,174.14,25.76246035]
["bitfinex","SOLUSD",1747329801575,28.47989158,174.22,174.14,25.76246035]
["bitfinex","SOLUSD",1747329801782,6.3648,174.25,174.14,25.76246035]
["bitfinex","SOLUSD",1747329801783,28.47989158,174.2,174.14,25.76246035]
["bitfinex","SOLUSD",1747329802684,28.47989158,174.19,174.14,40.11872542]
["bitfinex","SOLUSD",1747329802861,28.47989158,174.2,174.14,40.11872542]
["bitfinex","SOLUSD",1747329803285,28.47989158,174.19,174.14,40.11872542]
["bitfinex","SOLUSD",1747329803470,5.73968023,174.23,174.14,40.11872542]
["bitfinex","SOLUSD",1747329803671,28.47989158,174.2,174.15,20.02]
["bitfinex","SOLUSD",1747329803992,28.47989158,174.21,174.15,20.02]
["bitfinex","SOLUSD",1747329804692,28.47989158,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747329804992,28.47989158,174.2,174.15,20.02]
["bitfinex","SOLUSD",1747329804993,28.47989158,174.18,174.15,25.76211131]
["bitfinex","SOLUSD",1747329805192,34.21910186,174.24,174.15,25.76211131]
["bitfinex","SOLUSD",1747329805193,28.47989158,174.16,174.15,20.02]
["bitfinex","SOLUSD",1747329805487,28.47989158,174.17,174.15,25.76217628]
["bitfinex","SOLUSD",1747329806383,28.47989158,174.17,174.12,25.76316563]
["bitfinex","SOLUSD",1747329806574,162.2,174.23,174.12,40.12107971]
["bitfinex","SOLUSD",1747329806776,28.47989158,174.17,174.12,40.12107971]
["bitfinex","SOLUSD",1747329807671,28.47989158,174.18,174.12,40.12107971]
["bitfinex","SOLUSD",1747329807868,28.47989158,174.2,174.12,40.12107971]
["bitfinex","SOLUSD",1747329808064,28.47989158,174.19,174.12,40.12107971]
["bitfinex","SOLUSD",1747329808263,28.47989158,174.2,174.12,40.12107971]
["bitfinex","SOLUSD",1747329808465,28.47989158,174.2,174.12,68.83690787]
["bitfinex","SOLUSD",1747329808864,28.47989158,174.18,174.12,68.83690787]
["bitfinex","SOLUSD",1747329809075,28.47989158,174.19,174.12,68.83690787]
["bitfinex","SOLUSD",1747329809987,28.47989158,174.19,174.12,40.12107971]
["bitfinex","SOLUSD",1747329810178,28.47989158,174.19,174.13,20.02]
["bitfinex","SOLUSD",1747329810494,28.47989158,174.21,174.14,20.09877109]
["bitfinex","SOLUSD",1747329812495,6.3648,174.25,174.14,20.09877109]
["bitfinex","SOLUSD",1747329812797,28.47989158,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1747329813696,26.0,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747329813989,28.47989158,174.05,174.0,8.68943638]
["bitfinex","SOLUSD",1747329814178,28.47989158,174.05,174.0,14.43654186]
["bitfinex","SOLUSD",1747329814368,28.47989158,174.05,174.0,28.80435795]
["bitfinex","SOLUSD",1747329814566,161.94359267,174.11,174.0,49.97353042]
["bitfinex","SOLUSD",1747329814567,28.47989158,174.08,174.0,49.97353042]
["bitfinex","SOLUSD",1747329814786,28.47989158,174.09,174.0,49.97353042]
["bitfinex","SOLUSD",1747329815282,32.576,174.14,174.0,49.97353042]
["bitfinex","SOLUSD",1747329815482,28.47989158,174.09,174.0,49.97353042]
["bitfinex","SOLUSD",1747329815669,28.47989158,174.09,174.0,70.01972622]
["bitfinex","SOLUSD",1747329816190,28.47989158,174.1,174.0,70.01972622]
["bitfinex","SOLUSD",1747329817590,26.0,174.14,174.0,70.01972622]
["bitfinex","SOLUSD",1747329817591,28.47989158,174.08,174.0,70.01972622]
["bitfinex","SOLUSD",1747329819601,28.47989158,174.09,174.0,70.01972622]
["bitfinex","SOLUSD",1747329820290,31.74258839,174.14,174.0,70.01972622]
["bitfinex","SOLUSD",1747329820480,162.2,174.14,174.0,70.01972622]
["bitfinex","SOLUSD",1747329820688,28.47989158,174.09,174.0,70.01972622]
["bitfinex","SOLUSD",1747329820882,28.47989158,174.09,174.0,151.61972622]
["bitfinex","SOLUSD",1747329821071,162.2,174.14,174.0,150.47055375]
["bitfinex","SOLUSD",1747329821278,28.47989158,174.08,174.01,1.14892726]
["bitfinex","SOLUSD",1747329822088,28.47989158,174.08,174.02,20.11263072]
["bitfinex","SOLUSD",1747329822802,5.74284553,174.13,174.02,5.74646592]
["bitfinex","SOLUSD",1747329822975,28.47989158,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1747329823177,28.47989158,174.04,174.02,5.74646592]
["bitfinex","SOLUSD",1747329823397,28.47989158,174.03,174.02,5.74646592]
["bitfinex","SOLUSD",1747329823594,28.47989158,174.03,174.0,26.10703995]
["bitfinex","SOLUSD",1747329823900,28.47989158,174.02,174.0,5.74703995]
["bitfinex","SOLUSD",1747329824106,28.47989158,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1747329824585,28.47989158,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747329825495,28.47989158,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1747329826397,136.2,174.08,173.99,20.11609862]
["bitfinex","SOLUSD",1747329826583,28.47989158,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1747329826775,28.47989158,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1747329828001,28.47989158,174.01,173.97,26.02811749]
["bitfinex","SOLUSD",1747329828182,28.47989158,174.0,173.97,26.02811749]
["bitfinex","SOLUSD",1747329829102,28.47989158,174.0,173.96,34.61056576]
["bitfinex","SOLUSD",1747329829690,28.47989158,173.97,173.94,5.74910888]
["bitfinex","SOLUSD",1747329830004,28.47989158,174.01,173.94,20.1218811]
["bitfinex","SOLUSD",1747329830306,28.47989158,174.04,173.94,47.27138207]
["bitfinex","SOLUSD",1747329830478,136.2,174.08,173.95,20.02]
["bitfinex","SOLUSD",1747329830683,28.47989158,174.06,173.96,1.14931392]
["bitfinex","SOLUSD",1747329830987,28.47989158,174.06,173.97,6.2919]
["bitfinex","SOLUSD",1747329831396,28.47989158,174.05,173.98,20.11725485]
["bitfinex","SOLUSD",1747329831695,28.47989158,174.05,173.99,20.24]
["bitfinex","SOLUSD",1747329832291,28.47989158,174.06,173.99,20.24]
["bitfinex","SOLUSD",1747329832492,28.47989158,174.07,173.99,20.24]
["bitfinex","SOLUSD",1747329833195,28.47989158,174.06,173.99,20.24]
["bitfinex","SOLUSD",1747329833379,28.47989158,174.06,174.0,5.74712643]
["bitfinex","SOLUSD",1747329833579,5.74388034,174.1,174.0,20.11494252]
["bitfinex","SOLUSD",1747329833808,28.47989158,174.06,174.0,20.11494252]
["bitfinex","SOLUSD",1747329833996,28.47989158,174.05,174.0,20.11494252]
["bitfinex","SOLUSD",1747329834697,28.47989158,174.06,174.0,20.11494252]
["bitfinex","SOLUSD",1747329834892,28.47989158,174.05,174.0,20.11494252]
["bitfinex","SOLUSD",1747329838206,28.47989158,174.04,174.0,5.74712643]
["bitfinex","SOLUSD",1747329839085,26.0,174.1,174.0,20.11494252]
["bitfinex","SOLUSD",1747329839282,17.82799981,174.05,174.0,20.11494252]
["bitfinex","SOLUSD",1747329841525,136.2,174.12,174.0,20.11494252]
["bitfinex","SOLUSD",1747329841526,17.82799981,174.12,174.0,21.26415511]
["bitfinex","SOLUSD",1747329841685,17.82799981,174.12,174.01,46.04]
["bitfinex","SOLUSD",1747329842061,17.82799981,174.08,174.01,20.04]
["bitfinex","SOLUSD",1747329842321,17.82799981,174.07,174.01,20.04]
["bitfinex","SOLUSD",1747329842490,17.82799981,174.06,174.01,20.04]
["bitfinex","SOLUSD",1747329842828,17.82799981,174.05,174.0,20.11494252]
["bitfinex","SOLUSD",1747329842991,17.82799981,174.03,174.0,5.74712643]
["bitfinex","SOLUSD",1747329843196,17.82799981,174.02,174.0,5.74712643]
["bitfinex","SOLUSD",1747329843499,28.52376957,174.06,173.99,20.11609862]
["bitfinex","SOLUSD",1747329843913,28.52376957,174.07,173.99,20.11609862]
["bitfinex","SOLUSD",1747329844499,1.5568,174.1,173.99,20.11609862]
["bitfinex","SOLUSD",1747329844717,28.52376957,174.07,173.99,20.11609862]
["bitfinex","SOLUSD",1747329844903,28.52376957,174.08,173.99,48.85338237]
["bitfinex","SOLUSD",1747329846200,136.2,174.11,174.0,1.14910191]
["bitfinex","SOLUSD",1747329846201,28.52376957,174.09,174.0,1.14910191]
["bitfinex","SOLUSD",1747329846419,28.52376957,174.09,174.0,21.18910191]
["bitfinex","SOLUSD",1747329847712,28.52376957,174.09,174.01,20.11378656]
["bitfinex","SOLUSD",1747329848621,136.2,174.15,174.02,1.14904628]
["bitfinex","SOLUSD",1747329848798,28.52376957,174.14,174.05,1.5787]
["bitfinex","SOLUSD",1747329849109,136.2,174.18,174.06,41.2287011]
["bitfinex","SOLUSD",1747329849313,28.52376957,174.15,174.06,41.2287011]
["bitfinex","SOLUSD",1747329849705,28.52376957,174.14,174.07,20.10685356]
["bitfinex","SOLUSD",1747329849903,28.52376957,174.15,174.07,20.10685356]
["bitfinex","SOLUSD",1747329850422,28.52376957,174.14,174.07,20.10685356]
["bitfinex","SOLUSD",1747329850807,136.2,174.18,174.07,20.10685356]
["bitfinex","SOLUSD",1747329851007,136.2,174.18,174.08,1.14858157]
["bitfinex","SOLUSD",1747329851325,28.52376957,174.2,174.1,26.0]
["bitfinex","SOLUSD",1747329851496,28.52376957,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747329851702,28.52376957,174.22,174.14,1.5715]
["bitfinex","SOLUSD",1747329851904,136.2,174.24,174.14,1.5715]
["bitfinex","SOLUSD",1747329852100,28.52376957,174.2,174.14,1.5715]
["bitfinex","SOLUSD",1747329853924,28.52376957,174.22,174.14,1.5715]
["bitfinex","SOLUSD",1747329854127,28.52376957,174.24,174.15,1.14817064]
["bitfinex","SOLUSD",1747329854303,235.23444886,174.31,174.16,32.058]
["bitfinex","SOLUSD",1747329854503,28.52376957,174.26,174.16,32.058]
["bitfinex","SOLUSD",1747329854813,28.52376957,174.27,174.17,1.14788154]
["bitfinex","SOLUSD",1747329855123,1.5048,174.31,174.18,20.04]
["bitfinex","SOLUSD",1747329855329,20.04,174.33,174.22,26.0]
["bitfinex","SOLUSD",1747329855535,28.52376957,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747329857398,28.52376957,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747329857807,5.73558933,174.35,174.23,20.0883889]
["bitfinex","SOLUSD",1747329858030,28.52376957,174.31,174.24,1.6548]
["bitfinex","SOLUSD",1747329858221,32.39326941,174.38,174.25,27.97028457]
["bitfinex","SOLUSD",1747329858527,28.52376957,174.34,174.25,27.97028457]
["bitfinex","SOLUSD",1747329858729,28.52376957,174.32,174.25,26.8227]
["bitfinex","SOLUSD",1747329859206,18.64964886,174.37,174.26,25.93855158]
["bitfinex","SOLUSD",1747329859405,28.52376957,174.32,174.26,25.93855158]
["bitfinex","SOLUSD",1747329859752,28.52376957,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1747329860043,28.52376957,174.28,174.26,5.73855158]
["bitfinex","SOLUSD",1747329860808,28.52376957,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1747329861010,28.52376957,174.31,174.26,5.73855158]
["bitfinex","SOLUSD",1747329861234,28.52376957,174.31,174.26,20.08493055]
["bitfinex","SOLUSD",1747329861432,28.52376957,174.32,174.26,20.08493055]
["bitfinex","SOLUSD",1747329862750,28.52376957,174.3,174.26,14.34637897]
["bitfinex","SOLUSD",1747329863043,28.52376957,174.29,174.26,34.60637897]
["bitfinex","SOLUSD",1747329863234,5.735696,174.35,174.26,20.26]
["bitfinex","SOLUSD",1747329863418,136.2,174.36,174.26,20.26]
["bitfinex","SOLUSD",1747329863621,28.52376957,174.32,174.26,20.26]
["bitfinex","SOLUSD",1747329863940,136.2,174.36,174.26,20.26]
["bitfinex","SOLUSD",1747329864121,28.52376957,174.33,174.26,20.26]
["bitfinex","SOLUSD",1747329864837,28.52376957,174.33,174.27,20.08377803]
["bitfinex","SOLUSD",1747329865248,28.52376957,174.32,174.27,20.08377803]
["bitfinex","SOLUSD",1747329865650,18.64964886,174.37,174.27,20.08377803]
["bitfinex","SOLUSD",1747329865941,28.52376957,174.32,174.27,5.73822229]
["bitfinex","SOLUSD",1747329866146,136.2,174.36,174.27,5.73822229]
["bitfinex","SOLUSD",1747329866147,28.52376957,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1747329866641,28.52376957,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1747329866830,28.52376957,174.3,174.24,14.34762786]
["bitfinex","SOLUSD",1747329867033,28.52376957,174.29,174.24,35.24762786]
["bitfinex","SOLUSD",1747329867228,28.52376957,174.3,174.24,35.24762786]
["bitfinex","SOLUSD",1747329867620,28.52376957,174.33,174.24,20.9]
["bitfinex","SOLUSD",1747329867822,28.52376957,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747329868047,28.52376957,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1747329868648,28.52376957,174.28,174.23,20.0883889]
["bitfinex","SOLUSD",1747329869147,136.2,174.33,174.23,20.0883889]
["bitfinex","SOLUSD",1747329869335,28.52376957,174.3,174.23,20.0883889]
["bitfinex","SOLUSD",1747329869847,5.73567467,174.35,174.23,20.0883889]
["bitfinex","SOLUSD",1747329870028,28.52376957,174.31,174.23,20.0883889]
["bitfinex","SOLUSD",1747329871035,28.52376957,174.3,174.23,20.0883889]
["bitfinex","SOLUSD",1747329871238,28.52376957,174.31,174.23,20.0883889]
["bitfinex","SOLUSD",1747329872077,28.52376957,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1747329872353,28.52376957,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747329872649,5.73657641,174.32,174.23,5.73953968]
["bitfinex","SOLUSD",1747329872838,28.52376957,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747329873038,28.52376957,174.3,174.23,5.73953968]
["bitfinex","SOLUSD",1747329873366,28.52376957,174.3,174.23,20.0883889]
["bitfinex","SOLUSD",1747329873550,136.2,174.33,174.23,46.0883889]
["bitfinex","SOLUSD",1747329873856,28.52376957,174.31,174.23,46.0883889]
["bitfinex","SOLUSD",1747329874851,5.73560318,174.35,174.23,46.0883889]
["bitfinex","SOLUSD",1747329875031,28.52376957,174.32,174.23,46.0883889]
["bitfinex","SOLUSD",1747329875230,5.73560318,174.35,174.23,46.0883889]
["bitfinex","SOLUSD",1747329875432,28.52376957,174.32,174.23,46.0883889]
["bitfinex","SOLUSD",1747329875853,141.9353117,174.36,174.23,46.0883889]
["bitfinex","SOLUSD",1747329876064,28.52376957,174.32,174.23,46.0883889]
["bitfinex","SOLUSD",1747329876358,28.52376957,174.34,174.24,1.14750588]
["bitfinex","SOLUSD",1747329876853,28.52376957,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747329877059,28.52376957,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747329877253,28.52376957,174.33,174.27,20.96]
["bitfinex","SOLUSD",1747329877849,28.52376957,174.34,174.28,5.73789304]
["bitfinex","SOLUSD",1747329878729,28.52376957,174.34,174.28,20.08262565]
["bitfinex","SOLUSD",1747329878930,141.93432215,174.39,174.28,20.08262565]
["bitfinex","SOLUSD",1747329879150,28.52376957,174.35,174.28,20.08262565]
["bitfinex","SOLUSD",1747329879966,141.93432215,174.39,174.28,20.08262565]
["bitfinex","SOLUSD",1747329880145,28.52376957,174.35,174.28,21.70352565]
["bitfinex","SOLUSD",1747329880351,28.52376957,174.36,174.28,21.70352565]
["bitfinex","SOLUSD",1747329880548,28.52376957,174.36,174.29,20.94]
["bitfinex","SOLUSD",1747329880764,136.2,174.39,174.3,6.4505]
["bitfinex","SOLUSD",1747329881067,28.52376957,174.41,174.31,1.14718387]
["bitfinex","SOLUSD",1747329881363,136.2,174.42,174.31,1.14718387]
["bitfinex","SOLUSD",1747329881532,1.5473,174.45,174.33,26.0]
["bitfinex","SOLUSD",1747329881736,28.52376957,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747329881956,28.52376957,174.43,174.35,20.07456265]
["bitfinex","SOLUSD",1747329882139,28.52376957,174.43,174.36,20.94]
["bitfinex","SOLUSD",1747329882544,28.52376957,174.42,174.36,20.94]
["bitfinex","SOLUSD",1747329882866,141.93191932,174.47,174.36,20.94]
["bitfinex","SOLUSD",1747329883057,28.52376957,174.43,174.36,20.94]
["bitfinex","SOLUSD",1747329883450,28.52376957,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1747329883657,141.93173155,174.47,174.37,5.73493146]
["bitfinex","SOLUSD",1747329883843,28.52376957,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1747329884043,28.52376957,174.39,174.36,20.94]
["bitfinex","SOLUSD",1747329884663,156.26084257,174.47,174.36,20.94]
["bitfinex","SOLUSD",1747329884664,28.52376957,174.4,174.36,20.94]
["bitfinex","SOLUSD",1747329884858,28.52376957,174.4,174.34,20.96]
["bitfinex","SOLUSD",1747329885171,28.52376957,174.39,174.34,20.96]
["bitfinex","SOLUSD",1747329885661,32.98106762,174.45,174.34,5.73571091]
["bitfinex","SOLUSD",1747329885841,28.52376957,174.39,174.34,5.73571091]
["bitfinex","SOLUSD",1747329886446,18.64964886,174.43,174.34,5.73571091]
["bitfinex","SOLUSD",1747329886644,28.52376957,174.38,174.34,5.73571091]
["bitfinex","SOLUSD",1747329886844,28.52376957,174.37,174.34,5.73571091]
["bitfinex","SOLUSD",1747329887566,28.52376957,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1747329888152,28.52376957,174.4,174.33,5.73624734]
["bitfinex","SOLUSD",1747329888350,28.52376957,174.4,174.33,20.0768657]
["bitfinex","SOLUSD",1747329888554,28.52376957,174.43,174.33,20.0768657]
["bitfinex","SOLUSD",1747329889070,28.52376957,174.42,174.33,20.0768657]
["bitfinex","SOLUSD",1747329890044,28.52376957,174.43,174.33,102.82375854]
["bitfinex","SOLUSD",1747329890941,28.52376957,174.42,174.33,102.82375854]
["bitfinex","SOLUSD",1747329891875,28.52376957,174.42,174.33,101.6768657]
["bitfinex","SOLUSD",1747329892466,136.2,174.46,174.37,1.6637]
["bitfinex","SOLUSD",1747329892665,28.52376957,174.45,174.37,1.6637]
["bitfinex","SOLUSD",1747329893451,8.81023987,174.48,174.38,33.19595138]
["bitfinex","SOLUSD",1747329893663,37.33400944,174.48,174.39,20.84]
["bitfinex","SOLUSD",1747329893972,28.52376957,174.47,174.39,20.84]
["bitfinex","SOLUSD",1747329894145,28.52376957,174.47,174.4,5.73394495]
["bitfinex","SOLUSD",1747329894345,28.52376957,174.46,174.4,5.73394495]
["bitfinex","SOLUSD",1747329894559,28.52376957,174.46,174.4,20.06880733]
["bitfinex","SOLUSD",1747329895358,28.52376957,174.47,174.4,20.06880733]
["bitfinex","SOLUSD",1747329896357,8.81023987,174.48,174.4,20.06880733]
["bitfinex","SOLUSD",1747329896358,28.52376957,174.46,174.4,20.06880733]
["bitfinex","SOLUSD",1747329897477,8.81023987,174.48,174.4,20.06880733]
["bitfinex","SOLUSD",1747329897778,28.52376957,174.46,174.4,20.06880733]
["bitfinex","SOLUSD",1747329898557,8.81023987,174.48,174.4,20.06880733]
["bitfinex","SOLUSD",1747329898855,28.52376957,174.47,174.4,20.06880733]
["bitfinex","SOLUSD",1747329900254,8.81023987,174.48,174.4,20.06880733]
["bitfinex","SOLUSD",1747329900783,28.52376957,174.47,174.4,20.06880733]
["bitfinex","SOLUSD",1747329901292,17.7419551,174.47,174.4,20.06880733]
["bitfinex","SOLUSD",1747329902094,17.7419551,174.45,174.4,20.06880733]
["bitfinex","SOLUSD",1747329902264,17.7419551,174.43,174.41,20.72]
["bitfinex","SOLUSD",1747329902472,8.81023987,174.48,174.41,20.72]
["bitfinex","SOLUSD",1747329903752,17.7419551,174.46,174.41,20.72]
["bitfinex","SOLUSD",1747329903957,17.7419551,174.44,174.41,20.72]
["bitfinex","SOLUSD",1747329904164,17.7419551,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1747329904374,17.7419551,174.42,174.39,26.55427375]
["bitfinex","SOLUSD",1747329904786,5.73169448,174.47,174.39,26.55427375]
["bitfinex","SOLUSD",1747329905476,14.54156593,174.48,174.39,26.55427375]
["bitfinex","SOLUSD",1747329905661,17.7419551,174.43,174.39,26.55427375]
["bitfinex","SOLUSD",1747329906055,17.7419551,174.44,174.39,26.55427375]
["bitfinex","SOLUSD",1747329906376,8.81023987,174.48,174.39,26.55427375]
["bitfinex","SOLUSD",1747329906586,8.81023987,174.48,174.39,40.88995813]
["bitfinex","SOLUSD",1747329906762,17.7419551,174.44,174.39,40.88995813]
["bitfinex","SOLUSD",1747329907165,17.7419551,174.45,174.39,40.88995813]
["bitfinex","SOLUSD",1747329907368,8.81023987,174.48,174.39,40.88995813]
["bitfinex","SOLUSD",1747329907568,17.7419551,174.46,174.39,40.88995813]
["bitfinex","SOLUSD",1747329907767,8.81023987,174.48,174.39,40.88995813]
["bitfinex","SOLUSD",1747329907962,17.7419551,174.46,174.39,40.88995813]
["bitfinex","SOLUSD",1747329908164,8.81023987,174.48,174.39,40.88995813]
["bitfinex","SOLUSD",1747329908673,8.81023987,174.48,174.4,1.14641591]
["bitfinex","SOLUSD",1747329909780,8.81023987,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747329910081,8.81023987,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747329910284,26.55219497,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747329910506,26.55219497,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1747329910790,17.7419551,174.46,174.41,20.06765666]
["bitfinex","SOLUSD",1747329910995,17.7419551,174.45,174.41,20.06765666]
["bitfinex","SOLUSD",1747329911286,8.81023987,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1747329911496,28.39206196,174.46,174.41,20.06765666]
["bitfinex","SOLUSD",1747329912294,8.81023987,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1747329912500,8.81023987,174.48,174.42,1.14656667]
["bitfinex","SOLUSD",1747329912697,8.81023987,174.48,174.43,20.06535573]
["bitfinex","SOLUSD",1747329913198,28.39206196,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1747329913363,37.20230183,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1747329913696,28.39206196,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1747329913877,8.81023987,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1747329914463,8.81023987,174.48,174.43,20.06535573]
["bitfinex","SOLUSD",1747329914666,37.20230183,174.48,174.43,14.33239695]
["bitfinex","SOLUSD",1747329915089,8.81023987,174.48,174.43,14.33239695]
["bitfinex","SOLUSD",1747329916873,28.39206196,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1747329917282,8.81023987,174.48,174.42,20.06650612]
["bitfinex","SOLUSD",1747329917484,37.20230183,174.48,174.42,20.06650612]
["bitfinex","SOLUSD",1747329917791,28.39206196,174.47,174.42,20.06650612]
["bitfinex","SOLUSD",1747329918099,28.39206196,174.44,174.42,5.73328746]
["bitfinex","SOLUSD",1747329918298,14.54156938,174.48,174.38,28.1692]
["bitfinex","SOLUSD",1747329918600,28.39206196,174.41,174.38,22.12]
["bitfinex","SOLUSD",1747329918786,28.39206196,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1747329918968,28.39206196,174.39,174.34,28.2313]
["bitfinex","SOLUSD",1747329919169,28.39206196,174.38,174.35,5.73558933]
["bitfinex","SOLUSD",1747329919573,28.39206196,174.37,174.35,5.73558933]
["bitfinex","SOLUSD",1747329919774,28.39206196,174.36,174.33,50.05594377]
["bitfinex","SOLUSD",1747329919973,47.04171082,174.42,174.27,36.46526741]
["bitfinex","SOLUSD",1747329919974,28.39206196,174.34,174.27,36.46526741]
["bitfinex","SOLUSD",1747329920175,28.39206196,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1747329920588,32.4044,174.4,174.28,5.73789304]
["bitfinex","SOLUSD",1747329920589,28.39206196,174.3,174.28,5.73789304]
["bitfinex","SOLUSD",1747329920776,28.39206196,174.29,174.23,27.89953968]
["bitfinex","SOLUSD",1747329920986,18.64964886,174.32,174.23,5.73953968]
["bitfinex","SOLUSD",1747329921304,28.39206196,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747329921472,28.39206196,174.3,174.23,5.73953968]
["bitfinex","SOLUSD",1747329921796,28.39206196,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1747329922111,28.39206196,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1747329922272,28.39206196,174.29,174.23,42.2683889]
["bitfinex","SOLUSD",1747329922781,47.04171082,174.33,174.23,27.91953968]
["bitfinex","SOLUSD",1747329922782,28.39206196,174.26,174.23,27.91953968]
["bitfinex","SOLUSD",1747329923501,28.39206196,174.25,174.23,27.91953968]
["bitfinex","SOLUSD",1747329923873,28.39206196,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1747329924072,18.64964886,174.3,174.17,26.0]
["bitfinex","SOLUSD",1747329924073,28.39206196,174.24,174.17,36.49379227]
["bitfinex","SOLUSD",1747329924280,28.39206196,174.22,174.17,27.8815169]
["bitfinex","SOLUSD",1747329924479,28.39206196,174.18,174.14,5.74250602]
["bitfinex","SOLUSD",1747329924680,5.73953968,174.23,174.12,5.74316563]
["bitfinex","SOLUSD",1747329924990,28.39206196,174.19,174.12,5.74316563]
["bitfinex","SOLUSD",1747329925184,28.39206196,174.19,174.12,20.10107971]
["bitfinex","SOLUSD",1747329925615,52.7809645,174.24,174.12,20.10107971]
["bitfinex","SOLUSD",1747329925788,28.39206196,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1747329925981,28.39206196,174.17,174.12,5.74316563]
["bitfinex","SOLUSD",1747329926380,28.39206196,174.19,174.12,5.74316563]
["bitfinex","SOLUSD",1747329926577,18.64964886,174.23,174.12,5.74316563]
["bitfinex","SOLUSD",1747329926787,28.39206196,174.19,174.12,5.74316563]
["bitfinex","SOLUSD",1747329927196,28.39206196,174.17,174.12,5.74316563]
["bitfinex","SOLUSD",1747329927704,28.39206196,174.16,174.11,28.6103]
["bitfinex","SOLUSD",1747329927894,28.39206196,174.15,174.09,27.88412458]
["bitfinex","SOLUSD",1747329928094,28.39206196,174.12,174.09,27.88412458]
["bitfinex","SOLUSD",1747329928283,28.39206196,174.12,174.07,22.2]
["bitfinex","SOLUSD",1747329928284,28.39206196,174.12,174.07,5.74452154]
["bitfinex","SOLUSD",1747329928682,18.64964886,174.17,174.07,5.74452154]
["bitfinex","SOLUSD",1747329928905,28.39206196,174.15,174.07,5.74452154]
["bitfinex","SOLUSD",1747329929108,28.39206196,174.11,174.07,5.74452154]
["bitfinex","SOLUSD",1747329929905,28.39206196,174.13,174.07,5.74452154]
["bitfinex","SOLUSD",1747329930111,28.39206196,174.15,174.07,6.8931909]
["bitfinex","SOLUSD",1747329930295,28.39206196,174.14,174.07,5.74452154]
["bitfinex","SOLUSD",1747329930604,18.64964886,174.19,174.07,20.1065598]
["bitfinex","SOLUSD",1747329930791,28.39206196,174.19,174.09,46.10454362]
["bitfinex","SOLUSD",1747329930988,28.39206196,174.21,174.1,1.14832603]
["bitfinex","SOLUSD",1747329931211,28.39206196,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747329931386,28.39206196,174.21,174.13,22.26]
["bitfinex","SOLUSD",1747329932096,18.64964886,174.24,174.13,22.26]
["bitfinex","SOLUSD",1747329932291,28.39206196,174.21,174.13,22.26]
["bitfinex","SOLUSD",1747329932811,18.64964886,174.24,174.14,20.09877109]
["bitfinex","SOLUSD",1747329933019,28.39206196,174.21,174.14,20.09877109]
["bitfinex","SOLUSD",1747329933193,28.39206196,174.26,174.15,34.87254672]
["bitfinex","SOLUSD",1747329933398,28.39206196,174.27,174.15,34.87254672]
["bitfinex","SOLUSD",1747329934098,28.39206196,174.24,174.15,34.87254672]
["bitfinex","SOLUSD",1747329934311,28.39206196,174.23,174.16,20.09646301]
["bitfinex","SOLUSD",1747329934515,28.39206196,174.22,174.16,20.09646301]
["bitfinex","SOLUSD",1747329934887,28.39206196,174.23,174.16,20.09646301]
["bitfinex","SOLUSD",1747329935304,28.39206196,174.25,174.16,21.24458728]
["bitfinex","SOLUSD",1747329935497,18.64964886,174.29,174.16,21.24458728]
["bitfinex","SOLUSD",1747329935889,28.39206196,174.25,174.16,21.24458728]
["bitfinex","SOLUSD",1747329936112,28.39206196,174.26,174.16,47.24458728]
["bitfinex","SOLUSD",1747329936308,1.6196,174.34,174.2,48.79448908]
["bitfinex","SOLUSD",1747329936622,1.6196,174.34,174.21,45.58767987]
["bitfinex","SOLUSD",1747329936623,28.39206196,174.29,174.21,45.58767987]
["bitfinex","SOLUSD",1747329936799,18.64964886,174.33,174.21,45.58767987]
["bitfinex","SOLUSD",1747329937002,43.66368167,174.36,174.22,26.0]
["bitfinex","SOLUSD",1747329937208,28.39206196,174.33,174.24,6.4369]
["bitfinex","SOLUSD",1747329937412,28.39206196,174.32,174.24,6.4369]
["bitfinex","SOLUSD",1747329937926,28.39206196,174.31,174.24,6.4369]
["bitfinex","SOLUSD",1747329938514,28.39206196,174.31,174.25,20.0860832]
["bitfinex","SOLUSD",1747329938920,28.39206196,174.33,174.25,46.0860832]
["bitfinex","SOLUSD",1747329939219,28.39206196,174.32,174.25,20.0860832]
["bitfinex","SOLUSD",1747329941218,43.66368167,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747329941417,28.39206196,174.37,174.28,23.40725615]
["bitfinex","SOLUSD",1747329941601,28.39206196,174.36,174.28,22.26]
["bitfinex","SOLUSD",1747329942213,28.39206196,174.34,174.28,22.26]
["bitfinex","SOLUSD",1747329942520,28.39206196,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1747329943220,5.73538008,174.36,174.29,5.73756383]
["bitfinex","SOLUSD",1747329943404,28.39206196,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1747329943600,28.39206196,174.42,174.29,5.73756383]
["bitfinex","SOLUSD",1747329943799,28.39206196,174.35,174.29,5.73756383]
["bitfinex","SOLUSD",1747329943998,28.39206196,174.36,174.29,5.73756383]
["bitfinex","SOLUSD",1747329944596,28.39206196,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1747329944798,28.39206196,174.31,174.28,27.99784388]
["bitfinex","SOLUSD",1747329945424,18.64964886,174.38,174.28,27.99784388]
["bitfinex","SOLUSD",1747329945425,28.39206196,174.32,174.28,27.99784388]
["bitfinex","SOLUSD",1747329946412,18.64964886,174.36,174.28,27.99784388]
["bitfinex","SOLUSD",1747329946614,28.39206196,174.32,174.28,27.99784388]
["bitfinex","SOLUSD",1747329947032,28.39206196,174.29,174.26,5.73848111]
["bitfinex","SOLUSD",1747329947233,28.39206196,174.28,174.25,5.73880661]
["bitfinex","SOLUSD",1747329947432,136.2,174.35,174.25,5.73880661]
["bitfinex","SOLUSD",1747329947731,28.39206196,174.31,174.25,5.73880661]
["bitfinex","SOLUSD",1747329947914,28.39206196,174.3,174.25,5.73880661]
["bitfinex","SOLUSD",1747329948112,28.39206196,174.29,174.25,5.73880661]
["bitfinex","SOLUSD",1747329948428,28.39206196,174.28,174.25,5.73880661]
["bitfinex","SOLUSD",1747329948624,5.73685168,174.32,174.25,5.73880661]
["bitfinex","SOLUSD",1747329948930,28.39206196,174.3,174.25,5.73880661]
["bitfinex","SOLUSD",1747329949521,136.2,174.35,174.25,20.0860089]
["bitfinex","SOLUSD",1747329949717,28.39206196,174.32,174.25,20.0860089]
["bitfinex","SOLUSD",1747329950407,28.39206196,174.33,174.25,20.0860089]
["bitfinex","SOLUSD",1747329950624,28.39206196,174.32,174.25,20.0860089]
["bitfinex","SOLUSD",1747329951528,28.39206196,174.33,174.25,21.23342933]
["bitfinex","SOLUSD",1747329951829,28.39206196,174.36,174.25,21.23342933]
["bitfinex","SOLUSD",1747329952229,28.39206196,174.35,174.25,21.23342933]
["bitfinex","SOLUSD",1747329952936,28.39206196,174.33,174.25,21.23342933]
["bitfinex","SOLUSD",1747329954015,28.39206196,174.35,174.25,49.92783392]
["bitfinex","SOLUSD",1747329954333,28.39206196,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747329954520,28.39206196,174.37,174.29,22.24]
["bitfinex","SOLUSD",1747329955817,5.73395503,174.4,174.29,22.24]
["bitfinex","SOLUSD",1747329955818,28.39206196,174.33,174.29,27.97732063]
["bitfinex","SOLUSD",1747329956038,28.39206196,174.32,174.28,21.98]
["bitfinex","SOLUSD",1747329956246,28.39206196,174.32,174.26,5.73855158]
["bitfinex","SOLUSD",1747329956539,28.39206196,174.32,174.26,27.69855158]
["bitfinex","SOLUSD",1747329956721,5.73547527,174.36,174.26,27.69855158]
["bitfinex","SOLUSD",1747329956905,18.64964886,174.37,174.26,27.69855158]
["bitfinex","SOLUSD",1747329956906,28.39206196,174.33,174.26,42.04493055]
["bitfinex","SOLUSD",1747329957314,28.39206196,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747329957515,136.2,174.38,174.27,26.0]
["bitfinex","SOLUSD",1747329957915,28.39206196,174.35,174.28,5.73789304]
["bitfinex","SOLUSD",1747329958716,28.39206196,174.34,174.28,5.73789304]
["bitfinex","SOLUSD",1747329958921,28.39206196,174.33,174.28,5.73789304]
["bitfinex","SOLUSD",1747329959145,28.39206196,174.3,174.27,5.73813505]
["bitfinex","SOLUSD",1747329959339,28.39206196,174.29,174.25,27.97880068]
["bitfinex","SOLUSD",1747329959733,28.39206196,174.27,174.24,12.17602024]
["bitfinex","SOLUSD",1747329959918,28.39206196,174.27,174.24,5.73912024]
["bitfinex","SOLUSD",1747329960441,28.39206196,174.26,174.23,27.57943247]
["bitfinex","SOLUSD",1747329960626,28.39206196,174.24,174.21,5.74019861]
["bitfinex","SOLUSD",1747329961435,28.39206196,174.23,174.2,49.8204186]
["bitfinex","SOLUSD",1747329961745,5.73799376,174.28,174.18,5.74118727]
["bitfinex","SOLUSD",1747329961746,28.39206196,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1747329961919,28.39206196,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1747329962149,28.39206196,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1747329962344,141.93700185,174.31,174.16,47.24464071]
["bitfinex","SOLUSD",1747329962645,26.00941225,174.32,174.19,26.0]
["bitfinex","SOLUSD",1747329962847,28.39206196,174.29,174.19,27.14773271]
["bitfinex","SOLUSD",1747329963217,28.39206196,174.3,174.19,1.14773271]
["bitfinex","SOLUSD",1747329963412,28.39206196,174.31,174.2,1.642]
["bitfinex","SOLUSD",1747329963636,28.39206196,174.31,174.22,6.0506]
["bitfinex","SOLUSD",1747329963864,28.39206196,174.31,174.23,21.88]
["bitfinex","SOLUSD",1747329964018,28.39206196,174.3,174.24,20.08723599]
["bitfinex","SOLUSD",1747329964220,28.39206196,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1747329965521,28.39206196,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747329965743,28.39206196,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747329966134,28.39206196,174.25,174.22,21.86]
["bitfinex","SOLUSD",1747329966338,28.39206196,174.24,174.22,21.86]
["bitfinex","SOLUSD",1747329966528,28.39206196,174.25,174.22,21.86]
["bitfinex","SOLUSD",1747329966732,28.39206196,174.26,174.22,27.59980552]
["bitfinex","SOLUSD",1747329967545,28.39206196,174.24,174.22,21.86]
["bitfinex","SOLUSD",1747329967723,28.39206196,174.23,174.22,27.59986913]
["bitfinex","SOLUSD",1747329968431,28.39206196,174.25,174.22,27.59986913]
["bitfinex","SOLUSD",1747329968948,28.39206196,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1747329969127,28.39206196,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1747329969330,28.39206196,174.24,174.21,5.74009967]
["bitfinex","SOLUSD",1747329969727,28.39206196,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1747329969935,28.39206196,174.25,174.2,5.74052812]
["bitfinex","SOLUSD",1747329970249,28.39206196,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1747329970752,28.39206196,174.23,174.2,5.74052812]
["bitfinex","SOLUSD",1747329970918,28.39206196,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1747329972551,28.39206196,174.22,174.19,21.84]
["bitfinex","SOLUSD",1747329972729,28.39206196,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1747329972924,28.39206196,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747329973130,28.39206196,174.19,174.17,5.7415169]
["bitfinex","SOLUSD",1747329973334,28.39206196,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747329973635,28.39206196,174.19,174.17,5.7415169]
["bitfinex","SOLUSD",1747329973841,28.39206196,174.2,174.15,20.09729377]
["bitfinex","SOLUSD",1747329974444,28.39206196,174.2,174.15,41.79729377]
["bitfinex","SOLUSD",1747329975239,167.93827379,174.27,174.15,42.9455554]
["bitfinex","SOLUSD",1747329975455,7.5624,174.38,174.19,24.75554886]
["bitfinex","SOLUSD",1747329975750,28.39206196,174.35,174.25,20.0860832]
["bitfinex","SOLUSD",1747329975955,28.39206196,174.35,174.26,22.84733097]
["bitfinex","SOLUSD",1747329976141,28.39206196,174.35,174.27,21.74]
["bitfinex","SOLUSD",1747329977192,7.5624,174.38,174.27,21.74]
["bitfinex","SOLUSD",1747329977359,28.39206196,174.34,174.27,21.74]
["bitfinex","SOLUSD",1747329977855,28.39206196,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1747329978158,28.39206196,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1747329978449,28.39206196,174.29,174.27,27.47812078]
["bitfinex","SOLUSD",1747329978631,31.73503524,174.37,174.27,5.73812078]
["bitfinex","SOLUSD",1747329978829,28.39206196,174.32,174.27,5.73812078]
["bitfinex","SOLUSD",1747329979258,28.39206196,174.31,174.27,5.73812078]
["bitfinex","SOLUSD",1747329980359,28.39206196,174.33,174.27,20.08367652]
["bitfinex","SOLUSD",1747329981664,28.39206196,174.32,174.27,20.08367652]
["bitfinex","SOLUSD",1747329982035,28.39206196,174.33,174.27,20.08367652]
["bitfinex","SOLUSD",1747329983064,28.39206196,174.32,174.27,5.73812078]
["bitfinex","SOLUSD",1747329983368,5.73536117,174.36,174.25,5.73888091]
["bitfinex","SOLUSD",1747329983369,28.39206196,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1747329983553,28.39206196,174.29,174.25,27.29888091]
["bitfinex","SOLUSD",1747329983969,28.39206196,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747329984143,28.39206196,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747329984688,5.73761103,174.29,174.22,27.47980197]
["bitfinex","SOLUSD",1747329984869,28.39206196,174.26,174.22,27.47980197]
["bitfinex","SOLUSD",1747329985234,150.54182342,174.32,174.22,27.47980197]
["bitfinex","SOLUSD",1747329985235,5.73690551,174.31,174.22,27.47980197]
["bitfinex","SOLUSD",1747329985439,28.39206196,174.28,174.22,27.47980197]
["bitfinex","SOLUSD",1747329985733,136.2,174.32,174.22,41.82947479]
["bitfinex","SOLUSD",1747329985944,28.39206196,174.31,174.23,1.14766803]
["bitfinex","SOLUSD",1747329986156,28.39206196,174.31,174.22,5.73980197]
["bitfinex","SOLUSD",1747329986157,18.64964886,174.31,174.22,5.73980197]
["bitfinex","SOLUSD",1747329986360,28.39206196,174.25,174.22,5.73980197]
["bitfinex","SOLUSD",1747329986638,28.39206196,174.27,174.22,5.73980197]
["bitfinex","SOLUSD",1747329986839,28.39206196,174.26,174.22,5.73980197]
["bitfinex","SOLUSD",1747329987041,26.0,174.32,174.22,5.73980197]
["bitfinex","SOLUSD",1747329987359,28.39206196,174.28,174.22,14.34967282]
["bitfinex","SOLUSD",1747329988273,28.39206196,174.27,174.21,5.74019861]
["bitfinex","SOLUSD",1747329988475,28.39206196,174.26,174.21,5.74019861]
["bitfinex","SOLUSD",1747329988662,5.73693168,174.31,174.21,20.09069513]
["bitfinex","SOLUSD",1747329988981,28.39206196,174.28,174.21,20.09069513]
["bitfinex","SOLUSD",1747329989285,28.39206196,174.29,174.22,21.56]
["bitfinex","SOLUSD",1747329989474,5.73666304,174.32,174.22,21.56]
["bitfinex","SOLUSD",1747329989475,28.39206196,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747329990577,31.73616069,174.34,174.23,21.23607242]
["bitfinex","SOLUSD",1747329990762,28.39206196,174.3,174.23,20.0883889]
["bitfinex","SOLUSD",1747329990952,31.73616069,174.34,174.23,20.0883889]
["bitfinex","SOLUSD",1747329991150,28.39206196,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1747329991350,28.39206196,174.28,174.23,20.0883889]
["bitfinex","SOLUSD",1747329991872,28.39206196,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747329992449,28.39206196,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747329992649,28.39206196,174.26,174.2,97.45459994]
["bitfinex","SOLUSD",1747329992886,28.39206196,174.25,174.21,21.5]
["bitfinex","SOLUSD",1747329993685,28.39206196,174.25,174.21,27.24019861]
["bitfinex","SOLUSD",1747329995156,28.39206196,174.26,174.21,41.59069513]
["bitfinex","SOLUSD",1747329995457,154.84964886,174.31,174.21,41.59069513]
["bitfinex","SOLUSD",1747329995662,28.39206196,174.26,174.21,41.59069513]
["bitfinex","SOLUSD",1747329995864,28.39206196,174.26,174.21,20.09069513]
["bitfinex","SOLUSD",1747329996183,160.58666543,174.31,174.21,20.09069513]
["bitfinex","SOLUSD",1747329996479,28.39206196,174.26,174.21,20.09069513]
["bitfinex","SOLUSD",1747329996876,28.39206196,174.27,174.21,20.09069513]
["bitfinex","SOLUSD",1747329997383,28.39206196,174.28,174.21,20.09069513]
["bitfinex","SOLUSD",1747329997554,164.59206196,174.31,174.21,20.09069513]
["bitfinex","SOLUSD",1747329997753,28.39206196,174.31,174.21,101.69069513]
["bitfinex","SOLUSD",1747329998277,28.39206196,174.3,174.21,101.69069513]
["bitfinex","SOLUSD",1747329998491,28.39206196,174.31,174.21,131.53934877]
["bitfinex","SOLUSD",1747329998698,28.39206196,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747329998987,164.59206196,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747329999153,164.59206196,174.35,174.26,22.88730449]
["bitfinex","SOLUSD",1747329999356,28.39206196,174.34,174.28,5.73789304]
["bitfinex","SOLUSD",1747329999557,28.39206196,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1747329999769,28.39206196,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1747329999950,28.39206196,174.3,174.26,21.74]
["bitfinex","SOLUSD",1747330000352,28.39206196,174.32,174.26,21.74]
["bitfinex","SOLUSD",1747330000569,28.39206196,174.33,174.27,5.7382186]
["bitfinex","SOLUSD",1747330001477,28.39206196,174.32,174.27,5.7382186]
["bitfinex","SOLUSD",1747330002257,26.0,174.36,174.27,5.7382186]
["bitfinex","SOLUSD",1747330002456,28.39206196,174.33,174.27,5.7382186]
["bitfinex","SOLUSD",1747330002964,28.39206196,174.31,174.27,5.7382186]
["bitfinex","SOLUSD",1747330003871,31.73550662,174.36,174.27,5.7382186]
["bitfinex","SOLUSD",1747330004177,28.39206196,174.33,174.27,5.7382186]
["bitfinex","SOLUSD",1747330004386,28.39206196,174.32,174.27,5.7382186]
["bitfinex","SOLUSD",1747330005157,28.39206196,174.31,174.27,5.7382186]
["bitfinex","SOLUSD",1747330007083,28.39206196,174.32,174.27,5.7382186]
["bitfinex","SOLUSD",1747330007379,28.39206196,174.33,174.27,5.7382186]
["bitfinex","SOLUSD",1747330007965,28.39206196,174.34,174.27,20.08377434]
["bitfinex","SOLUSD",1747330008865,28.39206196,174.33,174.27,20.08377434]
["bitfinex","SOLUSD",1747330009186,28.39206196,174.32,174.27,5.7382186]
["bitfinex","SOLUSD",1747330009372,136.2,174.37,174.27,5.7382186]
["bitfinex","SOLUSD",1747330009570,28.39206196,174.33,174.27,5.7382186]
["bitfinex","SOLUSD",1747330010580,28.39206196,174.34,174.27,5.7382186]
["bitfinex","SOLUSD",1747330010968,28.39206196,174.33,174.27,5.7382186]
["bitfinex","SOLUSD",1747330011173,28.39206196,174.33,174.27,26.8582186]
["bitfinex","SOLUSD",1747330011497,17.77347637,174.32,174.27,26.8582186]
["bitfinex","SOLUSD",1747330012664,17.77347637,174.32,174.26,27.47844984]
["bitfinex","SOLUSD",1747330012665,17.77347637,174.31,174.26,27.47844984]
["bitfinex","SOLUSD",1747330013188,17.77347637,174.31,174.23,5.73953968]
["bitfinex","SOLUSD",1747330013365,17.77347637,174.29,174.22,5.73975304]
["bitfinex","SOLUSD",1747330013564,17.77347637,174.27,174.22,5.73975304]
["bitfinex","SOLUSD",1747330013980,17.77347637,174.28,174.22,5.73975304]
["bitfinex","SOLUSD",1747330014498,17.77347637,174.29,174.22,5.73975304]
["bitfinex","SOLUSD",1747330014749,17.77347637,174.28,174.22,5.73975304]
["bitfinex","SOLUSD",1747330014871,23.51148436,174.28,174.22,5.73975304]
["bitfinex","SOLUSD",1747330015079,17.77347637,174.27,174.21,5.74015837]
["bitfinex","SOLUSD",1747330015284,17.77347637,174.26,174.2,22.5438]
["bitfinex","SOLUSD",1747330015612,17.77347637,174.25,174.2,22.5438]
["bitfinex","SOLUSD",1747330016399,14.34347563,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747330016400,23.51205257,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747330016714,23.51205257,174.26,174.2,28.28421977]
["bitfinex","SOLUSD",1747330016715,23.51151685,174.28,174.2,52.78041977]
["bitfinex","SOLUSD",1747330017014,17.77347637,174.28,174.2,52.78041977]
["bitfinex","SOLUSD",1747330017210,23.51146456,174.28,174.2,52.78041977]
["bitfinex","SOLUSD",1747330017369,23.51146456,174.28,174.2,31.74041977]
["bitfinex","SOLUSD",1747330017570,34.19805182,174.28,174.2,31.74041977]
["bitfinex","SOLUSD",1747330017904,28.46006363,174.25,174.19,5.7408181]
["bitfinex","SOLUSD",1747330018284,34.19895814,174.25,174.17,5.7415169]
["bitfinex","SOLUSD",1747330018500,28.46006363,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747330018897,27.96006363,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747330020724,5.73889451,174.25,174.17,5.7415169]
["bitfinex","SOLUSD",1747330020725,28.46006363,174.25,174.17,5.7415169]
["bitfinex","SOLUSD",1747330021022,28.46006363,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1747330021391,5.73857602,174.26,174.17,5.7415169]
["bitfinex","SOLUSD",1747330021593,28.46006363,174.25,174.17,5.7415169]
["bitfinex","SOLUSD",1747330021820,34.19932872,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747330021999,28.46006363,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1747330022204,28.46006363,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1747330022406,28.46006363,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1747330022813,28.48897446,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1747330023013,28.48897446,174.19,174.14,28.48897446]
["bitfinex","SOLUSD",1747330023219,28.48897446,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1747330023537,28.48897446,174.19,174.14,34.23135241]
["bitfinex","SOLUSD",1747330024626,28.48897446,174.19,174.14,5.74237795]
["bitfinex","SOLUSD",1747330024934,28.48897446,174.17,174.12,28.48897446]
["bitfinex","SOLUSD",1747330025421,34.23060993,174.17,174.12,28.48897446]
["bitfinex","SOLUSD",1747330025822,60.22973265,174.2,174.15,28.48897446]
["bitfinex","SOLUSD",1747330026819,60.22973265,174.2,174.12,5.74309081]
["bitfinex","SOLUSD",1747330026820,31.74075819,174.2,174.14,28.48897446]
["bitfinex","SOLUSD",1747330027023,60.22973265,174.2,174.15,28.48897446]
["bitfinex","SOLUSD",1747330027924,28.48897446,174.19,174.09,35.40017286]
["bitfinex","SOLUSD",1747330028111,47.13862332,174.19,174.14,28.48897446]
["bitfinex","SOLUSD",1747330028420,136.2,174.19,174.15,28.48897446]
["bitfinex","SOLUSD",1747330029162,136.2,174.19,174.17,28.48897446]
["bitfinex","SOLUSD",1747330029440,136.2,174.19,174.18,28.48897446]
["bitfinex","SOLUSD",1747330029657,26.0,174.2,174.11,14.35873872]
["bitfinex","SOLUSD",1747330029801,26.0,174.2,174.17,28.48897446]
["bitfinex","SOLUSD",1747330030005,31.74077544,174.2,174.16,28.48897446]
["bitfinex","SOLUSD",1747330030199,60.2297499,174.2,174.15,28.48897446]
["bitfinex","SOLUSD",1747330030414,28.48897446,174.19,174.14,28.48897446]
["bitfinex","SOLUSD",1747330031031,60.2297499,174.2,174.15,28.48897446]
["bitfinex","SOLUSD",1747330031231,26.0,174.19,174.17,28.48897446]
["bitfinex","SOLUSD",1747330031747,26.0,174.19,174.16,28.48897446]
["bitfinex","SOLUSD",1747330032106,34.22917532,174.21,174.16,28.48897446]
["bitfinex","SOLUSD",1747330032346,5.74020086,174.21,174.17,28.48897446]
["bitfinex","SOLUSD",1747330032706,5.74020086,174.21,174.1,20.10338884]
["bitfinex","SOLUSD",1747330032915,5.74020086,174.21,174.16,28.48897446]
["bitfinex","SOLUSD",1747330033433,28.48897446,174.2,174.15,28.48897446]
["bitfinex","SOLUSD",1747330034021,5.74020086,174.21,174.16,28.48897446]
["bitfinex","SOLUSD",1747330034211,60.22892937,174.22,174.17,28.48897446]
["bitfinex","SOLUSD",1747330035737,26.0,174.22,174.17,34.23036282]
["bitfinex","SOLUSD",1747330036032,170.42860076,174.23,174.17,34.23036282]
["bitfinex","SOLUSD",1747330036227,136.2,174.23,174.2,28.48897446]
["bitfinex","SOLUSD",1747330036433,136.2,174.23,174.22,28.48897446]
["bitfinex","SOLUSD",1747330036809,136.2,174.23,174.2,28.48897446]
["bitfinex","SOLUSD",1747330037144,164.68897446,174.23,174.18,28.48897446]
["bitfinex","SOLUSD",1747330037320,170.42852104,174.23,174.18,28.48897446]
["bitfinex","SOLUSD",1747330037630,170.42852104,174.23,174.16,5.74173922]
["bitfinex","SOLUSD",1747330037834,170.42852104,174.23,174.18,28.48897446]
["bitfinex","SOLUSD",1747330038439,141.93954658,174.23,174.18,28.48897446]
["bitfinex","SOLUSD",1747330038943,170.42852104,174.23,174.18,28.48897446]
["bitfinex","SOLUSD",1747330039232,141.93954658,174.23,174.18,17.7982962]
["bitfinex","SOLUSD",1747330039415,159.73784278,174.23,174.18,17.7982962]
["bitfinex","SOLUSD",1747330042126,17.7982962,174.2,174.15,17.7982962]
["bitfinex","SOLUSD",1747330042647,17.7982962,174.2,174.14,17.7982962]
["bitfinex","SOLUSD",1747330043023,23.53900942,174.2,174.15,17.7982962]
["bitfinex","SOLUSD",1747330043228,23.53900942,174.2,174.14,5.74236531]
["bitfinex","SOLUSD",1747330043440,23.53900942,174.2,174.15,17.7982962]
["bitfinex","SOLUSD",1747330043752,17.7982962,174.2,174.15,17.7982962]
["bitfinex","SOLUSD",1747330044820,17.7982962,174.19,174.11,29.163]
["bitfinex","SOLUSD",1747330045043,17.7982962,174.18,174.13,17.7982962]
["bitfinex","SOLUSD",1747330045209,17.7982962,174.19,174.14,17.7982962]
["bitfinex","SOLUSD",1747330045413,153.9982962,174.2,174.15,17.7982962]
["bitfinex","SOLUSD",1747330045853,136.2,174.2,174.16,17.7982962]
["bitfinex","SOLUSD",1747330046018,136.2,174.2,174.12,20.10107971]
["bitfinex","SOLUSD",1747330046350,26.0,174.22,174.17,17.7982962]
["bitfinex","SOLUSD",1747330046551,44.64964886,174.24,174.19,17.7982962]
["bitfinex","SOLUSD",1747330046713,43.7982962,174.24,174.19,17.7982962]
["bitfinex","SOLUSD",1747330046912,43.7982962,174.24,174.19,23.53913837]
["bitfinex","SOLUSD",1747330047461,153.9982962,174.25,174.2,17.7982962]
["bitfinex","SOLUSD",1747330047632,21.08,174.27,174.23,17.7982962]
["bitfinex","SOLUSD",1747330047829,5.73799586,174.28,174.24,17.7982962]
["bitfinex","SOLUSD",1747330048353,17.7982962,174.29,174.24,17.7982962]
["bitfinex","SOLUSD",1747330048557,19.3160962,174.3,174.24,17.7982962]
["bitfinex","SOLUSD",1747330048733,26.0,174.29,174.24,17.7982962]
["bitfinex","SOLUSD",1747330048928,17.7982962,174.28,174.19,14.35214421]
["bitfinex","SOLUSD",1747330049155,17.7982962,174.27,174.18,5.74118727]
["bitfinex","SOLUSD",1747330049327,17.7982962,174.27,174.21,17.7982962]
["bitfinex","SOLUSD",1747330050143,17.7982962,174.26,174.21,17.7982962]
["bitfinex","SOLUSD",1747330050860,17.7982962,174.26,174.21,23.53822348]
["bitfinex","SOLUSD",1747330051060,43.7982962,174.29,174.23,17.7982962]
["bitfinex","SOLUSD",1747330051249,26.0,174.29,174.24,17.7982962]
["bitfinex","SOLUSD",1747330051447,1.5178,174.3,174.26,17.7982962]
["bitfinex","SOLUSD",1747330051655,175.0782962,174.32,174.27,17.7982962]
["bitfinex","SOLUSD",1747330052039,17.7982962,174.31,174.26,17.7982962]
["bitfinex","SOLUSD",1747330052851,17.7982962,174.3,174.25,17.7982962]
["bitfinex","SOLUSD",1747330053173,17.7982962,174.3,174.25,23.53698888]
["bitfinex","SOLUSD",1747330054365,5.73692913,174.31,174.26,17.7982962]
["bitfinex","SOLUSD",1747330054366,17.7982962,174.31,174.26,17.7982962]
["bitfinex","SOLUSD",1747330054572,22.6107,174.38,174.3,17.7982962]
["bitfinex","SOLUSD",1747330054750,22.6107,174.38,174.25,20.08589497]
["bitfinex","SOLUSD",1747330054751,17.7982962,174.37,174.32,17.7982962]
["bitfinex","SOLUSD",1747330055061,43.7982962,174.37,174.32,17.7982962]
["bitfinex","SOLUSD",1747330055236,17.7982962,174.36,174.31,17.7982962]
["bitfinex","SOLUSD",1747330056140,23.53374689,174.36,174.31,17.7982962]
["bitfinex","SOLUSD",1747330056944,17.7982962,174.35,174.29,17.7982962]
["bitfinex","SOLUSD",1747330057144,17.7982962,174.33,174.28,17.7982962]
["bitfinex","SOLUSD",1747330057771,17.7982962,174.34,174.29,17.7982962]
["bitfinex","SOLUSD",1747330057933,153.9982962,174.35,174.29,17.7982962]
["bitfinex","SOLUSD",1747330058139,141.93568428,174.35,174.3,17.7982962]
["bitfinex","SOLUSD",1747330058357,153.9982962,174.35,174.3,17.7982962]
["bitfinex","SOLUSD",1747330058558,153.9982962,174.35,174.27,5.73822229]
["bitfinex","SOLUSD",1747330058559,136.2,174.35,174.27,5.73822229]
["bitfinex","SOLUSD",1747330058765,136.2,174.35,174.31,17.7982962]
["bitfinex","SOLUSD",1747330059270,136.2,174.35,174.27,5.73822229]
["bitfinex","SOLUSD",1747330059567,159.73397324,174.35,174.27,5.73822229]
["bitfinex","SOLUSD",1747330059759,17.7982962,174.34,174.28,17.7982962]
["bitfinex","SOLUSD",1747330059962,5.73624734,174.33,174.28,17.7982962]
["bitfinex","SOLUSD",1747330060133,23.53454354,174.33,174.28,17.7982962]
["bitfinex","SOLUSD",1747330060338,23.53454354,174.33,174.26,26.8184775]
["bitfinex","SOLUSD",1747330060565,23.53454354,174.33,174.27,17.7982962]
["bitfinex","SOLUSD",1747330060745,23.53454354,174.33,174.28,17.7982962]
["bitfinex","SOLUSD",1747330061551,23.53454354,174.33,174.27,17.7982962]
["bitfinex","SOLUSD",1747330061751,17.7982962,174.3,174.25,17.7982962]
["bitfinex","SOLUSD",1747330061948,17.7982962,174.28,174.21,21.08]
["bitfinex","SOLUSD",1747330062272,17.7982962,174.28,174.23,17.7982962]
["bitfinex","SOLUSD",1747330062470,154.84964886,174.32,174.23,17.7982962]
["bitfinex","SOLUSD",1747330062645,17.7982962,174.29,174.24,17.7982962]
["bitfinex","SOLUSD",1747330063368,141.93719789,174.31,174.24,23.53732081]
["bitfinex","SOLUSD",1747330063576,17.7982962,174.29,174.24,23.53732081]
["bitfinex","SOLUSD",1747330063785,17.7982962,174.29,174.24,17.7982962]
["bitfinex","SOLUSD",1747330064275,17.7982962,174.28,174.23,17.7982962]
["bitfinex","SOLUSD",1747330064466,17.7982962,174.28,174.23,23.5377639]
["bitfinex","SOLUSD",1747330064656,17.7982962,174.28,174.23,17.7982962]
["bitfinex","SOLUSD",1747330064979,17.7982962,174.27,174.21,17.7982962]
["bitfinex","SOLUSD",1747330065463,23.53679492,174.27,174.21,17.7982962]
["bitfinex","SOLUSD",1747330065660,23.53624458,174.28,174.23,17.7982962]
["bitfinex","SOLUSD",1747330065968,17.7982962,174.29,174.24,17.7982962]
["bitfinex","SOLUSD",1747330066571,136.2,174.31,174.27,17.7982962]
["bitfinex","SOLUSD",1747330066773,136.2,174.31,174.28,17.7982962]
["bitfinex","SOLUSD",1747330067303,19.3201962,174.34,174.28,17.7982962]
["bitfinex","SOLUSD",1747330067576,19.3201962,174.34,174.29,5.73756383]
["bitfinex","SOLUSD",1747330067780,19.3201962,174.34,174.28,23.53611476]
["bitfinex","SOLUSD",1747330068074,17.7982962,174.33,174.28,23.53611476]
["bitfinex","SOLUSD",1747330068275,17.7982962,174.32,174.27,5.73798332]
["bitfinex","SOLUSD",1747330068461,17.7982962,174.32,174.27,23.53627952]
["bitfinex","SOLUSD",1747330068881,7.25791159,174.34,174.27,5.73798332]
["bitfinex","SOLUSD",1747330069068,17.7982962,174.32,174.27,23.53627952]
["bitfinex","SOLUSD",1747330069249,28.44727171,174.32,174.27,28.44727171]
["bitfinex","SOLUSD",1747330069454,28.44727171,174.33,174.28,28.44727171]
["bitfinex","SOLUSD",1747330070479,28.44727171,174.33,174.28,34.18503077]
["bitfinex","SOLUSD",1747330070662,143.45791159,174.34,174.28,34.18503077]
["bitfinex","SOLUSD",1747330070870,164.64727171,174.34,174.29,28.44727171]
["bitfinex","SOLUSD",1747330071052,136.2,174.34,174.3,28.44727171]
["bitfinex","SOLUSD",1747330071750,164.64727171,174.34,174.28,5.73775906]
["bitfinex","SOLUSD",1747330071970,136.2,174.34,174.3,28.44727171]
["bitfinex","SOLUSD",1747330072454,136.2,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1747330073378,136.2,174.34,174.3,34.18443718]
["bitfinex","SOLUSD",1747330073882,136.2,174.34,174.3,28.44727171]
["bitfinex","SOLUSD",1747330074095,136.2,174.34,174.3,5.73719063]
["bitfinex","SOLUSD",1747330074575,136.2,174.34,174.3,34.18446234]
["bitfinex","SOLUSD",1747330076062,136.2,174.34,174.32,28.44727171]
["bitfinex","SOLUSD",1747330076385,28.44727171,174.38,174.32,28.44727171]
["bitfinex","SOLUSD",1747330076581,28.44727171,174.38,174.3,5.73719063]
["bitfinex","SOLUSD",1747330076582,28.44727171,174.39,174.34,28.44727171]
["bitfinex","SOLUSD",1747330076880,28.44727171,174.39,174.34,34.18289302]
["bitfinex","SOLUSD",1747330077069,34.18154578,174.39,174.34,34.18289302]
["bitfinex","SOLUSD",1747330077469,28.44727171,174.39,174.34,34.18289302]
["bitfinex","SOLUSD",1747330078884,54.44727171,174.4,174.35,28.44727171]
["bitfinex","SOLUSD",1747330079386,54.44727171,174.4,174.34,34.18289302]
["bitfinex","SOLUSD",1747330079387,28.44727171,174.39,174.34,34.18289302]
["bitfinex","SOLUSD",1747330079571,28.44727171,174.39,174.34,28.44727171]
["bitfinex","SOLUSD",1747330079766,28.44727171,174.39,174.34,34.18317391]
["bitfinex","SOLUSD",1747330080685,28.44727171,174.39,174.3,34.74308663]
["bitfinex","SOLUSD",1747330080686,164.64727171,174.41,174.37,5.73493146]
["bitfinex","SOLUSD",1747330080877,136.2,174.41,174.37,5.73493146]
["bitfinex","SOLUSD",1747330081375,136.2,174.41,174.36,28.44727171]
["bitfinex","SOLUSD",1747330081774,170.3809327,174.41,174.36,28.44727171]
["bitfinex","SOLUSD",1747330082086,170.3809327,174.41,174.35,5.73531818]
["bitfinex","SOLUSD",1747330082087,28.44727171,174.39,174.31,5.73690551]
["bitfinex","SOLUSD",1747330082275,28.44727171,174.38,174.33,28.44727171]
["bitfinex","SOLUSD",1747330082984,28.44727171,174.34,174.28,2.83063462]
["bitfinex","SOLUSD",1747330083298,28.44727171,174.33,174.28,28.44727171]
["bitfinex","SOLUSD",1747330083593,28.44727171,174.33,174.27,20.4]
["bitfinex","SOLUSD",1747330083594,28.44727171,174.34,174.29,28.44727171]
["bitfinex","SOLUSD",1747330084075,28.44727171,174.35,174.3,28.44727171]
["bitfinex","SOLUSD",1747330084678,28.44727171,174.36,174.31,28.44727171]
["bitfinex","SOLUSD",1747330084987,5.73558933,174.35,174.31,28.44727171]
["bitfinex","SOLUSD",1747330085186,5.73558933,174.35,174.3,28.44727171]
["bitfinex","SOLUSD",1747330086088,34.18286104,174.35,174.3,28.44727171]
["bitfinex","SOLUSD",1747330086285,28.44727171,174.34,174.29,28.44727171]
["bitfinex","SOLUSD",1747330086472,34.18286104,174.35,174.3,28.44727171]
["bitfinex","SOLUSD",1747330087181,28.44727171,174.34,174.29,28.44727171]
["bitfinex","SOLUSD",1747330087780,164.64727171,174.37,174.32,28.44727171]
["bitfinex","SOLUSD",1747330088107,5.73439105,174.39,174.34,28.44727171]
["bitfinex","SOLUSD",1747330088394,5.73439105,174.39,174.35,28.44727171]
["bitfinex","SOLUSD",1747330089296,28.44727171,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330089297,23.49636203,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330089685,17.76241708,174.39,174.34,23.49830807]
["bitfinex","SOLUSD",1747330090494,23.49669855,174.39,174.34,23.49830807]
["bitfinex","SOLUSD",1747330090690,23.49669855,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330091001,17.76241708,174.39,174.34,23.4982964]
["bitfinex","SOLUSD",1747330091496,136.2,174.41,174.34,5.73587932]
["bitfinex","SOLUSD",1747330091680,17.76241708,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330091881,17.76241708,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330092492,5.73460259,174.38,174.34,17.76241708]
["bitfinex","SOLUSD",1747330092804,5.73460259,174.38,174.33,38.14241708]
["bitfinex","SOLUSD",1747330092978,5.73460259,174.38,174.34,17.76241708]
["bitfinex","SOLUSD",1747330093180,17.76241708,174.37,174.31,26.27683284]
["bitfinex","SOLUSD",1747330093378,17.76241708,174.36,174.31,38.30241708]
["bitfinex","SOLUSD",1747330093706,17.76241708,174.37,174.32,17.76241708]
["bitfinex","SOLUSD",1747330094099,17.76241708,174.38,174.33,17.76241708]
["bitfinex","SOLUSD",1747330094285,17.76241708,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330094489,17.76241708,174.4,174.34,17.76241708]
["bitfinex","SOLUSD",1747330094691,23.49641273,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330094999,136.2,174.41,174.37,17.76241708]
["bitfinex","SOLUSD",1747330095200,136.2,174.41,174.33,17.76241708]
["bitfinex","SOLUSD",1747330095201,136.2,174.41,174.38,17.76241708]
["bitfinex","SOLUSD",1747330095403,17.76241708,174.45,174.39,17.76241708]
["bitfinex","SOLUSD",1747330096085,17.76241708,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330096608,23.49506471,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330096817,23.49506471,174.44,174.39,23.4966486]
["bitfinex","SOLUSD",1747330097108,23.49507794,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330097682,23.49507794,174.44,174.39,23.49665802]
["bitfinex","SOLUSD",1747330098584,17.76241708,174.44,174.39,23.4965571]
["bitfinex","SOLUSD",1747330098794,23.49493412,174.45,174.39,5.73414002]
["bitfinex","SOLUSD",1747330098999,17.76241708,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330099200,17.76241708,174.44,174.36,5.73526038]
["bitfinex","SOLUSD",1747330099505,17.76241708,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330099886,23.49531106,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330100805,23.49531106,174.44,174.37,5.73482181]
["bitfinex","SOLUSD",1747330101015,23.49531106,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330101390,17.76241708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330101909,17.76241708,174.43,174.38,23.49700255]
["bitfinex","SOLUSD",1747330102292,17.76241708,174.43,174.39,17.76241708]
["bitfinex","SOLUSD",1747330103213,17.76241708,174.43,174.39,23.4966595]
["bitfinex","SOLUSD",1747330103418,17.76241708,174.43,174.39,17.76241708]
["bitfinex","SOLUSD",1747330104007,17.76241708,174.43,174.39,23.49657056]
["bitfinex","SOLUSD",1747330104199,23.49531106,174.44,174.39,23.49657056]
["bitfinex","SOLUSD",1747330104715,23.49531106,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330105508,23.49531106,174.44,174.39,23.49667885]
["bitfinex","SOLUSD",1747330105509,5.73289398,174.44,174.39,23.49667885]
["bitfinex","SOLUSD",1747330105688,23.49487247,174.45,174.4,17.76241708]
["bitfinex","SOLUSD",1747330106106,17.76241708,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330106304,17.76241708,174.43,174.38,23.49690534]
["bitfinex","SOLUSD",1747330106807,5.73245539,174.45,174.39,17.76241708]
["bitfinex","SOLUSD",1747330106808,17.76241708,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330107125,23.49449583,174.46,174.41,17.76241708]
["bitfinex","SOLUSD",1747330107294,5.73207875,174.46,174.42,17.76241708]
["bitfinex","SOLUSD",1747330107493,136.2,174.47,174.43,17.76241708]
["bitfinex","SOLUSD",1747330108095,159.69414225,174.47,174.41,20.38]
["bitfinex","SOLUSD",1747330108295,159.69414225,174.47,174.41,38.14241708]
["bitfinex","SOLUSD",1747330108495,17.76241708,174.45,174.41,20.38]
["bitfinex","SOLUSD",1747330109219,23.49504721,174.44,174.41,20.38]
["bitfinex","SOLUSD",1747330110007,17.76241708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330111219,5.73328746,174.42,174.38,17.76241708]
["bitfinex","SOLUSD",1747330111422,5.73306965,174.43,174.39,17.76241708]
["bitfinex","SOLUSD",1747330112909,5.73273287,174.44,174.4,17.76241708]
["bitfinex","SOLUSD",1747330113519,5.73273287,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330113704,17.76241708,174.43,174.37,20.38]
["bitfinex","SOLUSD",1747330113910,17.76241708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330114526,17.76241708,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330115722,23.49701967,174.38,174.33,38.12241708]
["bitfinex","SOLUSD",1747330116832,23.49701967,174.38,174.32,20.36]
["bitfinex","SOLUSD",1747330117128,17.76241708,174.37,174.32,20.36]
["bitfinex","SOLUSD",1747330117423,17.76241708,174.37,174.32,17.76241708]
["bitfinex","SOLUSD",1747330118021,23.49701967,174.38,174.33,17.76241708]
["bitfinex","SOLUSD",1747330118224,5.73437093,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330118445,23.49648156,174.4,174.36,17.76241708]
["bitfinex","SOLUSD",1747330118946,23.49648156,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330119247,5.73406448,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330119540,23.49648156,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330119742,23.49611462,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330121145,23.49611462,174.41,174.36,23.49760532]
["bitfinex","SOLUSD",1747330121508,23.49611462,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330122637,23.49611462,174.41,174.36,23.4976613]
["bitfinex","SOLUSD",1747330122940,159.69579766,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330123667,17.76241708,174.41,174.35,5.73549377]
["bitfinex","SOLUSD",1747330123828,17.76241708,174.39,174.32,5.73657641]
["bitfinex","SOLUSD",1747330124024,17.76241708,174.38,174.33,20.36]
["bitfinex","SOLUSD",1747330124256,17.76241708,174.38,174.33,38.12241708]
["bitfinex","SOLUSD",1747330124722,17.76241708,174.36,174.31,38.14241708]
["bitfinex","SOLUSD",1747330125144,23.49771711,174.36,174.31,38.14241708]
["bitfinex","SOLUSD",1747330125442,5.73530003,174.36,174.32,17.76241708]
["bitfinex","SOLUSD",1747330125643,23.49771711,174.36,174.31,17.76241708]
["bitfinex","SOLUSD",1747330126258,5.73530003,174.36,174.31,17.76241708]
["bitfinex","SOLUSD",1747330126459,23.49771711,174.36,174.28,5.73789304]
["bitfinex","SOLUSD",1747330126634,23.49771711,174.36,174.31,17.76241708]
["bitfinex","SOLUSD",1747330126827,17.76241708,174.36,174.31,17.76241708]
["bitfinex","SOLUSD",1747330127229,23.49776237,174.36,174.31,23.49930385]
["bitfinex","SOLUSD",1747330127862,137.7914,174.39,174.35,17.76241708]
["bitfinex","SOLUSD",1747330128030,5.73404229,174.4,174.36,17.76241708]
["bitfinex","SOLUSD",1747330128235,31.72727574,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330128531,8.2318,174.43,174.39,17.76241708]
["bitfinex","SOLUSD",1747330129030,25.99421708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330129233,19.41701708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330129452,17.76241708,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330129774,22.0229,174.47,174.4,17.76241708]
["bitfinex","SOLUSD",1747330129775,17.76241708,174.45,174.4,17.76241708]
["bitfinex","SOLUSD",1747330129965,17.76241708,174.45,174.39,17.76241708]
["bitfinex","SOLUSD",1747330130337,17.76241708,174.45,174.4,17.76241708]
["bitfinex","SOLUSD",1747330130537,23.49483089,174.45,174.4,23.49634292]
["bitfinex","SOLUSD",1747330131060,23.49483089,174.45,174.4,17.76241708]
["bitfinex","SOLUSD",1747330131273,5.73202901,174.46,174.41,17.76241708]
["bitfinex","SOLUSD",1747330131445,39.78531708,174.47,174.41,17.76241708]
["bitfinex","SOLUSD",1747330131652,19.42531708,174.47,174.41,17.76241708]
["bitfinex","SOLUSD",1747330132044,25.15701393,174.47,174.41,17.76241708]
["bitfinex","SOLUSD",1747330132256,58.3040205,174.48,174.42,17.76241708]
["bitfinex","SOLUSD",1747330132850,8.81023987,174.48,174.44,17.76241708]
["bitfinex","SOLUSD",1747330133062,32.30398101,174.48,174.43,17.76241708]
["bitfinex","SOLUSD",1747330133450,8.81023987,174.48,174.44,17.76241708]
["bitfinex","SOLUSD",1747330134914,32.30403229,174.48,174.42,23.49549455]
["bitfinex","SOLUSD",1747330135378,17.76241708,174.47,174.41,5.73350841]
["bitfinex","SOLUSD",1747330135552,17.76241708,174.47,174.42,17.76241708]
["bitfinex","SOLUSD",1747330136670,14.54161521,174.48,174.43,17.76241708]
["bitfinex","SOLUSD",1747330137054,32.30403229,174.48,174.43,17.76241708]
["bitfinex","SOLUSD",1747330137245,17.76241708,174.46,174.41,17.76241708]
["bitfinex","SOLUSD",1747330138704,23.49462795,174.46,174.41,17.76241708]
["bitfinex","SOLUSD",1747330140102,23.49462795,174.46,174.41,17.76241708]
["bitfinex","SOLUSD",1747330140968,23.49462795,174.46,174.4,17.76241708]
["bitfinex","SOLUSD",1747330141170,8.81023987,174.48,174.43,17.76241708]
["bitfinex","SOLUSD",1747330141465,26.57265695,174.48,174.43,17.76241708]
["bitfinex","SOLUSD",1747330141671,26.57265695,174.48,174.42,17.76241708]
["bitfinex","SOLUSD",1747330142298,17.76241708,174.47,174.42,17.76241708]
["bitfinex","SOLUSD",1747330142479,17.76241708,174.46,174.4,23.49628906]
["bitfinex","SOLUSD",1747330142680,17.76241708,174.45,174.4,20.34]
["bitfinex","SOLUSD",1747330142881,17.76241708,174.43,174.38,5.73452889]
["bitfinex","SOLUSD",1747330143071,17.76241708,174.43,174.38,23.49694597]
["bitfinex","SOLUSD",1747330143583,1.6336,174.45,174.39,17.76241708]
["bitfinex","SOLUSD",1747330143787,17.76241708,174.44,174.39,17.76241708]
["bitfinex","SOLUSD",1747330145103,17.76241708,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1747330145404,23.49508265,174.44,174.39,23.49657752]
["bitfinex","SOLUSD",1747330145896,19.39601708,174.45,174.39,5.73416044]
["bitfinex","SOLUSD",1747330146081,19.39601708,174.45,174.4,17.76241708]
["bitfinex","SOLUSD",1747330147390,25.12837938,174.45,174.4,17.76241708]
["bitfinex","SOLUSD",1747330147612,17.76241708,174.44,174.39,5.73416044]
["bitfinex","SOLUSD",1747330147799,17.76241708,174.44,174.37,40.7]
["bitfinex","SOLUSD",1747330147800,17.76241708,174.43,174.38,5.73452821]
["bitfinex","SOLUSD",1747330148005,17.76241708,174.43,174.38,23.49694529]
["bitfinex","SOLUSD",1747330148302,17.76241708,174.42,174.37,26.09481933]
["bitfinex","SOLUSD",1747330148509,17.76241708,174.4,174.37,20.36]
["bitfinex","SOLUSD",1747330148705,17.76241708,174.4,174.36,26.07515944]
["bitfinex","SOLUSD",1747330149274,17.76241708,174.4,174.36,5.73515944]
["bitfinex","SOLUSD",1747330149717,17.76241708,174.4,174.35,23.49788053]
["bitfinex","SOLUSD",1747330149966,17.76241708,174.37,174.32,64.17891103]
["bitfinex","SOLUSD",1747330150215,17.76241708,174.37,174.32,64.17893944]
["bitfinex","SOLUSD",1747330150408,17.76241708,174.38,174.33,17.76241708]
["bitfinex","SOLUSD",1747330150777,17.76241708,174.37,174.32,64.17893944]
["bitfinex","SOLUSD",1747330151473,23.49712538,174.38,174.33,17.76241708]
["bitfinex","SOLUSD",1747330151895,23.49712538,174.38,174.32,46.41652236]
["bitfinex","SOLUSD",1747330151896,17.76241708,174.37,174.32,64.17893944]
["bitfinex","SOLUSD",1747330152201,17.76241708,174.37,174.32,58.44241708]
["bitfinex","SOLUSD",1747330152774,17.76241708,174.35,174.3,26.01921775]
["bitfinex","SOLUSD",1747330153394,23.49805388,174.35,174.3,31.75640458]
["bitfinex","SOLUSD",1747330153601,17.76241708,174.35,174.3,31.75640458]
["bitfinex","SOLUSD",1747330154099,23.49803969,174.35,174.3,13.9939875]
["bitfinex","SOLUSD",1747330154299,5.73493146,174.37,174.31,17.76241708]
["bitfinex","SOLUSD",1747330154499,6.2112,174.4,174.33,17.76241708]
["bitfinex","SOLUSD",1747330154676,17.76241708,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330154876,17.76241708,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330155106,23.49640162,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330155313,17.76241708,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330155601,17.76241708,174.4,174.35,23.49799974]
["bitfinex","SOLUSD",1747330155808,153.96241708,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330156282,159.69615628,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330156487,17.76241708,174.4,174.35,5.73558266]
["bitfinex","SOLUSD",1747330156686,17.76241708,174.4,174.35,23.49799974]
["bitfinex","SOLUSD",1747330158313,23.49641789,174.4,174.35,23.49799974]
["bitfinex","SOLUSD",1747330159210,136.2,174.41,174.37,17.76241708]
["bitfinex","SOLUSD",1747330159410,136.2,174.41,174.38,17.76241708]
["bitfinex","SOLUSD",1747330160510,23.49539382,174.43,174.38,23.49683004]
["bitfinex","SOLUSD",1747330161429,17.76241708,174.43,174.38,23.49683004]
["bitfinex","SOLUSD",1747330162021,17.76241708,174.42,174.37,23.49722595]
["bitfinex","SOLUSD",1747330163813,17.76241708,174.41,174.36,23.49762132]
["bitfinex","SOLUSD",1747330164125,17.76241708,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330164302,17.76241708,174.41,174.35,26.0554913]
["bitfinex","SOLUSD",1747330164503,17.76241708,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330165211,17.76241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330165727,5.73306707,174.43,174.37,23.49717111]
["bitfinex","SOLUSD",1747330166026,17.76241708,174.42,174.37,23.49717111]
["bitfinex","SOLUSD",1747330166242,17.76241708,174.41,174.36,23.49767232]
["bitfinex","SOLUSD",1747330166421,17.76241708,174.41,174.35,20.32]
["bitfinex","SOLUSD",1747330166744,17.76241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330167305,17.76241708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330167502,17.76241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330167732,17.76241708,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330168342,17.76241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330168635,5.73270907,174.44,174.38,17.76241708]
["bitfinex","SOLUSD",1747330168816,17.76241708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330169415,17.76241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330169618,23.49603327,174.41,174.36,23.49766795]
["bitfinex","SOLUSD",1747330169821,17.76241708,174.41,174.36,23.49766795]
["bitfinex","SOLUSD",1747330170127,17.76241708,174.39,174.35,5.73551611]
["bitfinex","SOLUSD",1747330170717,17.76241708,174.4,174.35,23.49793319]
["bitfinex","SOLUSD",1747330171739,17.76241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330172742,17.76241708,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1747330172938,17.76241708,174.42,174.37,23.4972689]
["bitfinex","SOLUSD",1747330174014,23.49576675,174.42,174.37,5.73485182]
["bitfinex","SOLUSD",1747330174212,17.76241708,174.41,174.36,23.49758355]
["bitfinex","SOLUSD",1747330174517,17.76241708,174.4,174.35,23.49791906]
["bitfinex","SOLUSD",1747330174936,23.49642487,174.4,174.35,23.49791906]
["bitfinex","SOLUSD",1747330175745,17.76241708,174.4,174.35,23.49791906]
["bitfinex","SOLUSD",1747330175947,23.49615433,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330176358,17.76241708,174.4,174.35,23.49791906]
["bitfinex","SOLUSD",1747330177260,23.4964262,174.4,174.35,23.49791906]
["bitfinex","SOLUSD",1747330177872,23.49611329,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330178469,17.76241708,174.4,174.35,23.49791906]
["bitfinex","SOLUSD",1747330179342,17.76241708,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330180367,17.76241708,174.37,174.32,43.79891163]
["bitfinex","SOLUSD",1747330181156,5.73402606,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1747330181157,17.76241708,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1747330182553,23.49720305,174.38,174.33,5.73613312]
["bitfinex","SOLUSD",1747330182746,23.49720305,174.38,174.33,23.4985502]
["bitfinex","SOLUSD",1747330182952,17.76241708,174.39,174.34,17.76241708]
["bitfinex","SOLUSD",1747330183160,17.76241708,174.39,174.34,23.49806558]
["bitfinex","SOLUSD",1747330184180,136.2,174.42,174.36,17.76241708]
["bitfinex","SOLUSD",1747330184352,17.76241708,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330185070,153.96241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330185271,153.96241708,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1747330185571,136.2,174.42,174.38,23.49701967]
["bitfinex","SOLUSD",1747330185754,153.96241708,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1747330185954,17.76241708,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1747330186358,17.76241708,174.41,174.36,23.49736148]
["bitfinex","SOLUSD",1747330186653,17.76241708,174.4,174.35,43.7779162]
["bitfinex","SOLUSD",1747330187171,17.76241708,174.39,174.35,43.7779162]
["bitfinex","SOLUSD",1747330187351,17.76241708,174.39,174.35,23.4979162]
["bitfinex","SOLUSD",1747330187550,17.76241708,174.4,174.35,23.4979162]
["bitfinex","SOLUSD",1747330188750,17.76241708,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330189374,17.76241708,174.45,174.4,17.76241708]
["bitfinex","SOLUSD",1747330190277,17.76241708,174.45,174.4,23.49631914]
["bitfinex","SOLUSD",1747330190778,17.76241708,174.43,174.39,5.73418549]
["bitfinex","SOLUSD",1747330190958,17.76241708,174.42,174.37,17.76241708]
["bitfinex","SOLUSD",1747330191294,17.76241708,174.41,174.37,23.49703286]
["bitfinex","SOLUSD",1747330192261,17.76241708,174.41,174.37,5.73461578]
["bitfinex","SOLUSD",1747330192990,17.76241708,174.41,174.37,23.49703286]
["bitfinex","SOLUSD",1747330193170,17.76241708,174.42,174.37,23.49703286]
["bitfinex","SOLUSD",1747330193679,17.76241708,174.41,174.37,5.73461578]
["bitfinex","SOLUSD",1747330194057,17.76241708,174.4,174.35,23.49800641]
["bitfinex","SOLUSD",1747330194277,17.76241708,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330194661,17.76241708,174.43,174.35,20.07456265]
["bitfinex","SOLUSD",1747330194871,17.76241708,174.43,174.38,17.76241708]
["bitfinex","SOLUSD",1747330195381,17.76241708,174.44,174.38,17.76241708]
["bitfinex","SOLUSD",1747330195891,17.76241708,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1747330196380,141.93237311,174.45,174.39,5.73427375]
["bitfinex","SOLUSD",1747330196569,17.76241708,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1747330197983,23.49540445,174.43,174.38,23.49691985]
["bitfinex","SOLUSD",1747330198184,17.76241708,174.43,174.38,23.49691985]
["bitfinex","SOLUSD",1747330198394,17.76241708,174.41,174.36,38.02241708]
["bitfinex","SOLUSD",1747330198563,17.76241708,174.41,174.36,20.26]
["bitfinex","SOLUSD",1747330198858,17.76241708,174.41,174.36,38.02241708]
["bitfinex","SOLUSD",1747330199061,17.76241708,174.41,174.36,43.75748699]
["bitfinex","SOLUSD",1747330199267,17.76241708,174.4,174.35,23.49789026]
["bitfinex","SOLUSD",1747330199469,17.76241708,174.4,174.35,5.73547318]
["bitfinex","SOLUSD",1747330199669,17.76241708,174.39,174.35,5.73547318]
["bitfinex","SOLUSD",1747330199872,17.76241708,174.39,174.34,23.49821307]
["bitfinex","SOLUSD",1747330200077,23.4961612,174.41,174.36,17.76241708]
["bitfinex","SOLUSD",1747330200477,17.76241708,174.4,174.35,17.76241708]
["bitfinex","SOLUSD",1747330201075,17.76241708,174.38,174.33,43.7785808]
["bitfinex","SOLUSD",1747330202268,17.76241708,174.37,174.32,17.76241708]
["bitfinex","SOLUSD",1747330202518,17.76241708,174.36,174.31,5.7365768]
["bitfinex","SOLUSD",1747330202681,17.76241708,174.36,174.31,23.49899388]
["bitfinex","SOLUSD",1747330203164,17.76241708,174.37,174.32,17.76241708]
["bitfinex","SOLUSD",1747330203680,23.49740205,174.37,174.32,17.76241708]
["bitfinex","SOLUSD",1747330203873,17.76241708,174.37,174.32,17.76241708]
["bitfinex","SOLUSD",1747330205900,17.76241708,174.37,174.28,28.53751314]
["bitfinex","SOLUSD",1747330205901,17.76241708,174.35,174.29,5.73756383]
["bitfinex","SOLUSD",1747330206194,17.76241708,174.34,174.3,17.76241708]
["bitfinex","SOLUSD",1747330206377,17.76241708,174.36,174.31,17.76241708]
["bitfinex","SOLUSD",1747330207093,17.76241708,174.35,174.3,17.76241708]
["bitfinex","SOLUSD",1747330207510,17.76241708,174.34,174.28,5.7377853]
["bitfinex","SOLUSD",1747330207676,17.76241708,174.34,174.29,17.76241708]
["bitfinex","SOLUSD",1747330207873,17.76241708,174.34,174.29,23.49988402]
["bitfinex","SOLUSD",1747330208794,17.76241708,174.34,174.29,17.76241708]
["bitfinex","SOLUSD",1747330208996,17.76241708,174.33,174.29,17.76241708]
["bitfinex","SOLUSD",1747330209194,17.76241708,174.32,174.27,17.76241708]
["bitfinex","SOLUSD",1747330209380,17.76241708,174.31,174.26,43.74092774]
["bitfinex","SOLUSD",1747330209580,17.76241708,174.31,174.26,17.76241708]
["bitfinex","SOLUSD",1747330209788,17.76241708,174.29,174.23,7.39813958]
["bitfinex","SOLUSD",1747330209993,20.28,174.38,174.28,17.76241708]
["bitfinex","SOLUSD",1747330210180,31.73493146,174.37,174.31,17.76241708]
["bitfinex","SOLUSD",1747330210381,17.76241708,174.36,174.31,17.76241708]
["bitfinex","SOLUSD",1747330211299,26.0,174.37,174.31,17.76241708]
["bitfinex","SOLUSD",1747330211482,17.76241708,174.37,174.31,17.76241708]
["bitfinex","SOLUSD",1747330211677,23.49739228,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1747330212001,17.76241708,174.36,174.32,5.73657641]
["bitfinex","SOLUSD",1747330212382,17.76241708,174.36,174.31,17.76241708]
["bitfinex","SOLUSD",1747330212583,17.76241708,174.35,174.3,5.73703395]
["bitfinex","SOLUSD",1747330212795,17.76241708,174.35,174.3,23.49945103]
["bitfinex","SOLUSD",1747330212992,5.7349752,174.37,174.29,5.73750866]
["bitfinex","SOLUSD",1747330212993,17.76241708,174.34,174.29,5.73750866]
["bitfinex","SOLUSD",1747330213302,17.76241708,174.33,174.28,17.76241708]
["bitfinex","SOLUSD",1747330213682,23.49885847,174.33,174.28,17.76241708]
["bitfinex","SOLUSD",1747330213884,17.76241708,174.32,174.27,17.76241708]
["bitfinex","SOLUSD",1747330214083,5.73644139,174.33,174.24,5.7391547]
["bitfinex","SOLUSD",1747330214084,17.76241708,174.3,174.24,5.7391547]
["bitfinex","SOLUSD",1747330214286,17.76241708,174.3,174.25,17.76241708]
["bitfinex","SOLUSD",1747330214489,17.76241708,174.29,174.24,17.76241708]
["bitfinex","SOLUSD",1747330214698,64.72670861,174.33,174.25,17.76241708]
["bitfinex","SOLUSD",1747330214699,17.76241708,174.3,174.25,17.76241708]
["bitfinex","SOLUSD",1747330215317,31.73644139,174.33,174.26,17.76241708]
["bitfinex","SOLUSD",1747330215613,17.76241708,174.31,174.26,17.76241708]
["bitfinex","SOLUSD",1747330216214,17.76241708,174.31,174.26,23.500903]
["bitfinex","SOLUSD",1747330216415,23.49936563,174.31,174.26,17.76241708]
["bitfinex","SOLUSD",1747330216705,17.76241708,174.31,174.26,23.50093695]
["bitfinex","SOLUSD",1747330217209,17.76241708,174.3,174.25,17.76241708]
["bitfinex","SOLUSD",1747330217411,17.76241708,174.29,174.24,17.76241708]
["bitfinex","SOLUSD",1747330217624,17.76241708,174.29,174.23,25.97922714]
["bitfinex","SOLUSD",1747330217829,23.50033158,174.28,174.23,25.97922714]
["bitfinex","SOLUSD",1747330218125,23.50005828,174.29,174.24,17.76241708]
["bitfinex","SOLUSD",1747330218623,17.76241708,174.28,174.23,23.50164422]
["bitfinex","SOLUSD",1747330218826,17.76241708,174.28,174.23,5.73922714]
["bitfinex","SOLUSD",1747330219123,17.76241708,174.28,174.23,23.50164422]
["bitfinex","SOLUSD",1747330219326,23.5003975,174.28,174.23,23.50164422]
["bitfinex","SOLUSD",1747330219920,5.73764255,174.29,174.24,17.76241708]
["bitfinex","SOLUSD",1747330220222,23.50005963,174.29,174.24,17.76241708]
["bitfinex","SOLUSD",1747330220412,17.76241708,174.28,174.23,23.50164422]
["bitfinex","SOLUSD",1747330220727,17.76241708,174.28,174.23,17.76241708]
["bitfinex","SOLUSD",1747330221094,17.76241708,174.28,174.23,23.50188524]
["bitfinex","SOLUSD",1747330221294,23.50005963,174.29,174.24,17.76241708]
["bitfinex","SOLUSD",1747330221990,17.76241708,174.28,174.23,23.50188524]
["bitfinex","SOLUSD",1747330222189,17.76241708,174.24,174.19,23.50327476]
["bitfinex","SOLUSD",1747330222612,17.76241708,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1747330223016,17.76241708,174.24,174.19,23.50327476]
["bitfinex","SOLUSD",1747330223207,23.50148403,174.25,174.2,17.76241708]
["bitfinex","SOLUSD",1747330223809,17.76241708,174.24,174.18,25.96115019]
["bitfinex","SOLUSD",1747330224119,17.76241708,174.23,174.18,17.76241708]
["bitfinex","SOLUSD",1747330224297,17.76241708,174.22,174.17,17.76241708]
["bitfinex","SOLUSD",1747330225117,17.76241708,174.22,174.17,23.50384605]
["bitfinex","SOLUSD",1747330225425,23.50238699,174.22,174.17,17.76241708]
["bitfinex","SOLUSD",1747330226008,23.50238699,174.22,174.16,5.74172995]
["bitfinex","SOLUSD",1747330226208,23.50238699,174.22,174.14,21.01410195]
["bitfinex","SOLUSD",1747330226209,17.76241708,174.2,174.14,5.74229557]
["bitfinex","SOLUSD",1747330226516,17.76241708,174.2,174.15,17.76241708]
["bitfinex","SOLUSD",1747330226698,17.76241708,174.19,174.14,5.74229557]
["bitfinex","SOLUSD",1747330226913,23.50389507,174.18,174.11,5.74349549]
["bitfinex","SOLUSD",1747330227117,17.76241708,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1747330227420,5.74147799,174.18,174.1,23.5061786]
["bitfinex","SOLUSD",1747330227421,17.76241708,174.15,174.1,23.5061786]
["bitfinex","SOLUSD",1747330227621,17.76241708,174.16,174.1,23.5061786]
["bitfinex","SOLUSD",1747330228201,18.64964886,174.1,174.01,8.73192529]
["bitfinex","SOLUSD",1747330228497,17.76241708,174.07,174.01,8.73192529]
["bitfinex","SOLUSD",1747330228739,17.76241708,174.03,174.01,8.73192529]
["bitfinex","SOLUSD",1747330228902,17.76241708,174.02,174.01,8.73192529]
["bitfinex","SOLUSD",1747330229812,26.0,174.05,173.96,23.51071583]
["bitfinex","SOLUSD",1747330230013,17.76241708,174.02,173.96,23.51071583]
["bitfinex","SOLUSD",1747330230340,17.76241708,174.01,173.96,17.76241708]
["bitfinex","SOLUSD",1747330230703,18.64964886,174.04,173.93,20.12303799]
["bitfinex","SOLUSD",1747330230922,36.41206594,174.04,173.99,17.76241708]
["bitfinex","SOLUSD",1747330231120,17.76241708,174.02,173.97,23.51046735]
["bitfinex","SOLUSD",1747330231330,17.76241708,173.98,173.93,17.76241708]
["bitfinex","SOLUSD",1747330231526,17.76241708,174.01,173.93,5.74938888]
["bitfinex","SOLUSD",1747330231824,28.54336152,174.02,173.97,28.54336152]
["bitfinex","SOLUSD",1747330232030,28.54336152,174.01,173.95,28.54336152]
["bitfinex","SOLUSD",1747330232401,18.64964886,174.03,173.97,28.54336152]
["bitfinex","SOLUSD",1747330232604,32.5634,174.06,174.0,28.54336152]
["bitfinex","SOLUSD",1747330232829,20.18434886,174.07,174.02,28.54336152]
["bitfinex","SOLUSD",1747330232997,20.18434886,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747330232998,47.19301038,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747330233199,28.54336152,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747330233399,54.54336152,174.08,174.03,34.28949724]
["bitfinex","SOLUSD",1747330233620,28.54336152,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747330234127,28.54336152,174.08,174.03,34.28949724]
["bitfinex","SOLUSD",1747330235122,28.54336152,174.08,174.0,14.36737851]
["bitfinex","SOLUSD",1747330235310,28.54336152,174.07,174.02,28.54336152]
["bitfinex","SOLUSD",1747330235510,28.54336152,174.08,174.03,28.54336152]
["bitfinex","SOLUSD",1747330236527,28.54336152,174.08,174.04,5.74580556]
["bitfinex","SOLUSD",1747330236725,18.64964886,174.01,173.93,28.54336152]
["bitfinex","SOLUSD",1747330237035,18.64964886,174.01,173.95,28.54336152]
["bitfinex","SOLUSD",1747330237036,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330237934,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330238102,46.26,174.03,173.95,34.2921399]
["bitfinex","SOLUSD",1747330238306,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330238918,28.54336152,174.0,173.95,20.12072434]
["bitfinex","SOLUSD",1747330239307,24.39572215,174.04,173.95,20.12072434]
["bitfinex","SOLUSD",1747330239308,28.54336152,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1747330239512,5.74618285,174.03,173.95,5.74877838]
["bitfinex","SOLUSD",1747330239513,28.54336152,173.97,173.95,5.74877838]
["bitfinex","SOLUSD",1747330239708,28.54336152,173.96,173.89,20.12730227]
["bitfinex","SOLUSD",1747330239913,18.64964886,173.98,173.89,20.12730227]
["bitfinex","SOLUSD",1747330239914,28.54336152,173.93,173.89,20.12730227]
["bitfinex","SOLUSD",1747330240213,28.54336152,173.93,173.85,46.13229795]
["bitfinex","SOLUSD",1747330240413,18.64964886,173.98,173.89,28.54336152]
["bitfinex","SOLUSD",1747330240627,18.64964886,173.98,173.91,28.54336152]
["bitfinex","SOLUSD",1747330240833,28.54336152,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330241206,26.0,173.99,173.88,54.54336152]
["bitfinex","SOLUSD",1747330241414,28.54336152,173.97,173.91,28.54336152]
["bitfinex","SOLUSD",1747330241734,18.64964886,173.98,173.9,28.54336152]
["bitfinex","SOLUSD",1747330241935,28.54336152,173.91,173.85,20.13229795]
["bitfinex","SOLUSD",1747330242113,28.54336152,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1747330242433,28.54336152,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1747330243435,28.54336152,173.88,173.83,28.54336152]
["bitfinex","SOLUSD",1747330244236,28.54336152,173.89,173.84,34.29571132]
["bitfinex","SOLUSD",1747330244438,28.54336152,173.9,173.85,28.54336152]
["bitfinex","SOLUSD",1747330244736,18.64964886,173.94,173.88,28.54336152]
["bitfinex","SOLUSD",1747330245036,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330245230,46.26,173.95,173.88,28.54336152]
["bitfinex","SOLUSD",1747330245433,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330245825,28.54336152,173.93,173.84,5.7523498]
["bitfinex","SOLUSD",1747330245826,28.54336152,173.92,173.86,28.54336152]
["bitfinex","SOLUSD",1747330246024,28.54336152,173.91,173.86,28.54336152]
["bitfinex","SOLUSD",1747330247417,28.54336152,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1747330247934,28.54336152,173.92,173.87,34.29478499]
["bitfinex","SOLUSD",1747330248115,46.26,173.95,173.89,28.54336152]
["bitfinex","SOLUSD",1747330248432,28.54336152,173.94,173.87,20.12998216]
["bitfinex","SOLUSD",1747330248648,28.54336152,173.94,173.89,28.54336152]
["bitfinex","SOLUSD",1747330249446,136.2,173.99,173.93,28.54336152]
["bitfinex","SOLUSD",1747330249626,136.2,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330249824,164.74336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330250017,136.2,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330250223,136.2,173.99,173.95,28.54336152]
["bitfinex","SOLUSD",1747330250425,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330250637,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330251540,28.54336152,174.01,173.97,5.74811749]
["bitfinex","SOLUSD",1747330251851,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330252149,28.54336152,174.0,173.9,82.74953752]
["bitfinex","SOLUSD",1747330252150,28.54336152,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1747330252437,28.54336152,173.95,173.9,28.54336152]
["bitfinex","SOLUSD",1747330253040,28.54336152,173.96,173.9,28.54336152]
["bitfinex","SOLUSD",1747330253216,28.54336152,173.96,173.91,28.54336152]
["bitfinex","SOLUSD",1747330253643,28.54336152,173.95,173.9,34.29347131]
["bitfinex","SOLUSD",1747330254452,28.54336152,173.95,173.9,5.75010979]
["bitfinex","SOLUSD",1747330254743,28.54336152,173.95,173.9,34.29347131]
["bitfinex","SOLUSD",1747330255334,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330255723,5.7484947,173.96,173.88,28.54336152]
["bitfinex","SOLUSD",1747330255929,28.54336152,173.94,173.89,28.54336152]
["bitfinex","SOLUSD",1747330256436,28.54336152,173.96,173.91,28.54336152]
["bitfinex","SOLUSD",1747330256639,28.54336152,173.95,173.9,28.54336152]
["bitfinex","SOLUSD",1747330256827,28.54336152,173.94,173.89,28.54336152]
["bitfinex","SOLUSD",1747330257221,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330258237,28.54336152,173.93,173.88,34.29435427]
["bitfinex","SOLUSD",1747330259250,34.29282316,173.93,173.88,34.29435427]
["bitfinex","SOLUSD",1747330259623,28.54336152,173.93,173.88,34.29435427]
["bitfinex","SOLUSD",1747330259839,34.29280856,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330260240,28.54336152,173.91,173.85,34.29534251]
["bitfinex","SOLUSD",1747330260442,28.54336152,173.89,173.83,5.75274693]
["bitfinex","SOLUSD",1747330260630,28.54336152,173.91,173.86,28.54336152]
["bitfinex","SOLUSD",1747330260834,28.54336152,173.92,173.87,28.54336152]
["bitfinex","SOLUSD",1747330261339,32.4818,173.96,173.9,28.54336152]
["bitfinex","SOLUSD",1747330261544,28.54336152,173.94,173.84,26.0]
["bitfinex","SOLUSD",1747330261729,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330262242,28.54336152,173.94,173.89,28.54336152]
["bitfinex","SOLUSD",1747330262448,28.54336152,173.93,173.88,34.29414921]
["bitfinex","SOLUSD",1747330262950,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330263151,28.54336152,173.93,173.87,5.75133224]
["bitfinex","SOLUSD",1747330263355,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330263651,5.74887881,173.95,173.9,28.54336152]
["bitfinex","SOLUSD",1747330263652,34.29224033,173.95,173.9,28.54336152]
["bitfinex","SOLUSD",1747330263857,31.74853496,173.96,173.9,28.54336152]
["bitfinex","SOLUSD",1747330264055,5.74853496,173.96,173.91,28.54336152]
["bitfinex","SOLUSD",1747330264351,28.54336152,173.97,173.93,28.54336152]
["bitfinex","SOLUSD",1747330264729,28.54336152,173.97,173.92,5.74977]
["bitfinex","SOLUSD",1747330264950,28.54336152,173.97,173.92,34.29313152]
["bitfinex","SOLUSD",1747330265157,6.2869,174.0,173.93,28.54336152]
["bitfinex","SOLUSD",1747330265355,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330265554,18.64964886,174.0,173.94,28.54336152]
["bitfinex","SOLUSD",1747330265756,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330265963,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330266144,34.29017624,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330266446,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330267256,28.54336152,173.99,173.93,28.54336152]
["bitfinex","SOLUSD",1747330267441,28.54336152,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330268251,28.54336152,173.97,173.9,25.95043128]
["bitfinex","SOLUSD",1747330268252,28.54336152,173.98,173.93,28.54336152]
["bitfinex","SOLUSD",1747330268455,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330268758,28.54336152,174.0,173.9,20.2]
["bitfinex","SOLUSD",1747330268759,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330269434,34.29114862,173.98,173.93,28.54336152]
["bitfinex","SOLUSD",1747330269661,28.54336152,173.97,173.9,20.2]
["bitfinex","SOLUSD",1747330269839,28.54336152,173.96,173.91,28.54336152]
["bitfinex","SOLUSD",1747330270331,28.54336152,173.94,173.87,25.9713139]
["bitfinex","SOLUSD",1747330270531,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330270748,1.6534,173.97,173.88,28.54336152]
["bitfinex","SOLUSD",1747330270949,28.54336152,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330271568,34.29313061,173.93,173.87,46.1713139]
["bitfinex","SOLUSD",1747330271738,34.29313061,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330272359,34.29313061,173.93,173.87,20.22]
["bitfinex","SOLUSD",1747330272565,28.54336152,173.9,173.82,21.8786]
["bitfinex","SOLUSD",1747330272763,28.54336152,173.9,173.83,20.18]
["bitfinex","SOLUSD",1747330272962,28.54336152,173.9,173.84,28.54336152]
["bitfinex","SOLUSD",1747330273159,28.54336152,173.9,173.85,28.54336152]
["bitfinex","SOLUSD",1747330273654,34.29412262,173.9,173.85,28.54336152]
["bitfinex","SOLUSD",1747330274354,5.7507611,173.9,173.86,28.54336152]
["bitfinex","SOLUSD",1747330274662,5.74943942,173.93,173.88,28.54336152]
["bitfinex","SOLUSD",1747330275243,51.11754886,173.95,173.89,28.54336152]
["bitfinex","SOLUSD",1747330275244,54.54336152,173.95,173.89,28.54336152]
["bitfinex","SOLUSD",1747330275454,26.0,173.95,173.91,28.54336152]
["bitfinex","SOLUSD",1747330275661,35.94495273,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330275976,60.29155273,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330276380,28.54336152,173.96,173.91,28.54336152]
["bitfinex","SOLUSD",1747330276544,60.29155273,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330276747,34.29155273,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330277273,28.54336152,173.95,173.84,107.6]
["bitfinex","SOLUSD",1747330277451,28.54336152,173.94,173.89,28.54336152]
["bitfinex","SOLUSD",1747330277642,34.2927644,173.94,173.87,25.93117496]
["bitfinex","SOLUSD",1747330277841,28.54336152,173.96,173.91,28.54336152]
["bitfinex","SOLUSD",1747330278044,162.2,173.97,173.88,28.54336152]
["bitfinex","SOLUSD",1747330278354,190.74336152,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330279465,196.49150331,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330279650,34.29092362,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330280164,28.54336152,173.98,173.93,28.54336152]
["bitfinex","SOLUSD",1747330281045,28.54336152,173.98,173.93,34.29269615]
["bitfinex","SOLUSD",1747330281775,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330282066,18.64964886,174.0,173.93,20.18]
["bitfinex","SOLUSD",1747330282251,18.64964886,174.0,173.93,54.47271176]
["bitfinex","SOLUSD",1747330282455,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330282851,5.74684357,174.01,173.95,28.54336152]
["bitfinex","SOLUSD",1747330283063,34.29020509,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330283264,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330283770,34.29060915,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330284166,28.54336152,173.99,173.94,34.29242507]
["bitfinex","SOLUSD",1747330284670,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330284873,28.54336152,173.97,173.93,20.18]
["bitfinex","SOLUSD",1747330285099,28.54336152,173.98,173.93,48.72336152]
["bitfinex","SOLUSD",1747330285451,28.54336152,173.98,173.93,20.18]
["bitfinex","SOLUSD",1747330285650,28.54336152,173.98,173.93,48.72336152]
["bitfinex","SOLUSD",1747330285950,28.54336152,173.98,173.93,54.47267145]
["bitfinex","SOLUSD",1747330286672,28.54336152,173.98,173.93,25.92930993]
["bitfinex","SOLUSD",1747330286848,28.54336152,173.98,173.93,54.47267145]
["bitfinex","SOLUSD",1747330287051,28.54336152,173.98,173.93,25.92930993]
["bitfinex","SOLUSD",1747330287272,28.54336152,173.98,173.93,54.47267145]
["bitfinex","SOLUSD",1747330288475,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330290183,28.54336152,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747330290987,34.29049054,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330291278,28.54336152,173.98,173.93,48.72336152]
["bitfinex","SOLUSD",1747330291469,28.54336152,173.97,173.93,20.18]
["bitfinex","SOLUSD",1747330291970,28.54336152,173.97,173.93,25.92943737]
["bitfinex","SOLUSD",1747330292470,28.54336152,173.97,173.93,20.18]
["bitfinex","SOLUSD",1747330292671,28.54336152,173.97,173.93,25.92939624]
["bitfinex","SOLUSD",1747330292967,18.64964886,174.01,173.93,54.47275776]
["bitfinex","SOLUSD",1747330293171,67.13522799,174.02,173.95,28.54336152]
["bitfinex","SOLUSD",1747330293172,28.54336152,173.99,173.95,28.54336152]
["bitfinex","SOLUSD",1747330293375,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330293574,72.88175188,174.02,173.95,28.54336152]
["bitfinex","SOLUSD",1747330293773,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330294079,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330294264,28.54336152,173.98,173.93,20.18]
["bitfinex","SOLUSD",1747330294472,34.29129227,173.98,173.93,48.72336152]
["bitfinex","SOLUSD",1747330294668,34.29129227,173.98,173.93,54.47272472]
["bitfinex","SOLUSD",1747330294866,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330295062,24.39644502,174.01,173.94,28.54336152]
["bitfinex","SOLUSD",1747330295287,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330295667,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330296588,46.88173582,174.02,173.99,28.54336152]
["bitfinex","SOLUSD",1747330296589,41.13522799,174.02,173.99,28.54336152]
["bitfinex","SOLUSD",1747330296884,41.13522799,174.02,174.01,28.54336152]
["bitfinex","SOLUSD",1747330297386,28.54336152,174.06,174.01,28.54336152]
["bitfinex","SOLUSD",1747330298290,162.2,174.07,174.01,28.54336152]
["bitfinex","SOLUSD",1747330298583,28.54336152,174.06,174.01,34.28989451]
["bitfinex","SOLUSD",1747330299089,28.54336152,174.06,173.99,20.16]
["bitfinex","SOLUSD",1747330299290,28.54336152,174.05,174.0,5.74709918]
["bitfinex","SOLUSD",1747330299464,28.54336152,174.05,174.0,34.2904607]
["bitfinex","SOLUSD",1747330300291,28.54336152,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747330300473,28.54336152,174.01,173.96,48.68336152]
["bitfinex","SOLUSD",1747330300791,28.54336152,174.01,173.96,54.43180943]
["bitfinex","SOLUSD",1747330301377,28.54336152,174.02,173.96,54.43180943]
["bitfinex","SOLUSD",1747330302491,34.29015768,174.01,173.96,48.68336152]
["bitfinex","SOLUSD",1747330302876,28.54336152,174.0,173.95,34.2921251]
["bitfinex","SOLUSD",1747330306977,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330307636,28.54336152,174.01,173.95,5.74876358]
["bitfinex","SOLUSD",1747330308100,28.54336152,174.01,173.96,28.54336152]
["bitfinex","SOLUSD",1747330308273,28.54336152,174.0,173.95,34.2921251]
["bitfinex","SOLUSD",1747330308474,28.54336152,173.99,173.93,74.61272228]
["bitfinex","SOLUSD",1747330308679,28.54336152,173.97,173.91,20.14]
["bitfinex","SOLUSD",1747330308892,28.54336152,173.96,173.91,54.433355]
["bitfinex","SOLUSD",1747330309195,28.54336152,173.99,173.94,28.54336152]
["bitfinex","SOLUSD",1747330309577,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330310386,28.54336152,174.01,173.95,28.54336152]
["bitfinex","SOLUSD",1747330310586,28.54336152,174.0,173.95,28.54336152]
["bitfinex","SOLUSD",1747330310972,28.54336152,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747330311575,28.54336152,173.99,173.95,28.54336152]
["bitfinex","SOLUSD",1747330311803,28.54336152,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330312200,28.54336152,173.97,173.92,34.29313152]
["bitfinex","SOLUSD",1747330312714,28.54336152,173.97,173.92,28.54336152]
["bitfinex","SOLUSD",1747330313006,34.29159759,173.97,173.91,25.89001798]
["bitfinex","SOLUSD",1747330313176,34.29159759,173.97,173.91,28.54336152]
["bitfinex","SOLUSD",1747330313177,28.54336152,173.96,173.91,28.54336152]
["bitfinex","SOLUSD",1747330313511,31.74823607,173.97,173.9,20.12]
["bitfinex","SOLUSD",1747330313512,28.54336152,173.95,173.9,34.29377541]
["bitfinex","SOLUSD",1747330314011,28.54336152,173.95,173.88,26.5334]
["bitfinex","SOLUSD",1747330314012,28.54336152,173.94,173.89,28.54336152]
["bitfinex","SOLUSD",1747330314880,34.29272049,173.94,173.89,28.54336152]
["bitfinex","SOLUSD",1747330315399,34.29272049,173.94,173.88,54.41436708]
["bitfinex","SOLUSD",1747330315805,28.54336152,173.94,173.88,54.41436708]
["bitfinex","SOLUSD",1747330316706,34.29250906,173.94,173.88,54.41436708]
["bitfinex","SOLUSD",1747330317206,28.54336152,173.93,173.88,54.41436708]
["bitfinex","SOLUSD",1747330317384,17.85568866,173.93,173.88,43.72669422]
["bitfinex","SOLUSD",1747330317908,17.85568866,173.93,173.88,23.60669422]
["bitfinex","SOLUSD",1747330318107,17.85568866,173.91,173.87,5.7513027]
["bitfinex","SOLUSD",1747330318609,43.85568866,173.94,173.89,17.85568866]
["bitfinex","SOLUSD",1747330319013,26.0,173.94,173.89,17.85568866]
["bitfinex","SOLUSD",1747330319184,17.85568866,173.94,173.89,17.85568866]
["bitfinex","SOLUSD",1747330319387,17.85568866,173.93,173.87,5.7513027]
["bitfinex","SOLUSD",1747330319606,17.85568866,173.93,173.88,17.85568866]
["bitfinex","SOLUSD",1747330320213,141.94882154,173.95,173.88,17.85568866]
["bitfinex","SOLUSD",1747330320513,17.85568866,173.92,173.87,37.97568866]
["bitfinex","SOLUSD",1747330321389,17.85568866,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747330321591,17.85568866,173.93,173.88,23.60678136]
["bitfinex","SOLUSD",1747330321796,136.2,173.95,173.88,23.60678136]
["bitfinex","SOLUSD",1747330322009,17.85568866,173.93,173.88,23.60678136]
["bitfinex","SOLUSD",1747330323990,26.0,173.96,173.92,17.85568866]
["bitfinex","SOLUSD",1747330324189,43.85568866,173.96,173.88,20.12882446]
["bitfinex","SOLUSD",1747330324389,17.85568866,173.95,173.9,17.85568866]
["bitfinex","SOLUSD",1747330325492,17.85568866,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1747330326802,43.85568866,173.96,173.91,23.60578928]
["bitfinex","SOLUSD",1747330327121,26.0,173.96,173.93,17.85568866]
["bitfinex","SOLUSD",1747330327615,26.0,173.96,173.92,17.85568866]
["bitfinex","SOLUSD",1747330327914,17.85568866,173.98,173.92,17.85568866]
["bitfinex","SOLUSD",1747330328093,155.58008866,173.99,173.94,17.85568866]
["bitfinex","SOLUSD",1747330328296,17.85568866,173.98,173.93,17.85568866]
["bitfinex","SOLUSD",1747330328493,141.94748133,173.99,173.91,17.85568866]
["bitfinex","SOLUSD",1747330328494,17.85568866,173.96,173.91,17.85568866]
["bitfinex","SOLUSD",1747330328819,141.94748133,173.99,173.91,17.85568866]
["bitfinex","SOLUSD",1747330329129,17.85568866,173.96,173.91,17.85568866]
["bitfinex","SOLUSD",1747330329504,17.85568866,173.97,173.92,17.85568866]
["bitfinex","SOLUSD",1747330329815,23.60382694,173.97,173.92,17.85568866]
["bitfinex","SOLUSD",1747330330136,23.60382694,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747330330314,17.85568866,173.97,173.92,17.85568866]
["bitfinex","SOLUSD",1747330330634,136.2,173.99,173.92,17.85568866]
["bitfinex","SOLUSD",1747330330797,154.05568866,173.99,173.93,17.85568866]
["bitfinex","SOLUSD",1747330331422,26.0,174.0,173.95,17.85568866]
["bitfinex","SOLUSD",1747330331602,17.85568866,174.02,173.97,17.85568866]
["bitfinex","SOLUSD",1747330331921,17.85568866,174.05,174.0,17.85568866]
["bitfinex","SOLUSD",1747330332092,17.85568866,174.05,173.96,22.80797266]
["bitfinex","SOLUSD",1747330332292,17.85568866,174.01,173.96,5.74844791]
["bitfinex","SOLUSD",1747330332519,17.85568866,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747330332915,17.85568866,174.01,173.96,5.74844791]
["bitfinex","SOLUSD",1747330333301,17.85568866,174.0,173.95,17.85568866]
["bitfinex","SOLUSD",1747330333508,17.85568866,173.99,173.94,23.60470682]
["bitfinex","SOLUSD",1747330333816,23.60283645,174.0,173.95,17.85568866]
["bitfinex","SOLUSD",1747330334121,23.60283645,174.0,173.94,5.74901816]
["bitfinex","SOLUSD",1747330334317,17.85568866,174.0,173.95,17.85568866]
["bitfinex","SOLUSD",1747330335521,17.85568866,174.01,173.96,17.85568866]
["bitfinex","SOLUSD",1747330335707,68.25183822,174.02,173.96,17.85568866]
["bitfinex","SOLUSD",1747330335908,17.85568866,174.01,173.96,17.85568866]
["bitfinex","SOLUSD",1747330336107,17.85568866,174.0,173.95,5.74850412]
["bitfinex","SOLUSD",1747330336303,17.85568866,174.0,173.95,23.60419278]
["bitfinex","SOLUSD",1747330336510,17.85568866,173.98,173.93,25.84934531]
["bitfinex","SOLUSD",1747330336716,17.85568866,173.97,173.93,25.84934531]
["bitfinex","SOLUSD",1747330336912,17.85568866,173.98,173.93,43.70503397]
["bitfinex","SOLUSD",1747330337709,17.85568866,173.99,173.94,17.85568866]
["bitfinex","SOLUSD",1747330338334,136.2,174.01,173.96,17.85568866]
["bitfinex","SOLUSD",1747330338517,136.2,174.01,173.93,25.84934531]
["bitfinex","SOLUSD",1747330338518,154.05568866,174.01,173.93,25.84934531]
["bitfinex","SOLUSD",1747330338705,154.05568866,174.01,173.96,17.85568866]
["bitfinex","SOLUSD",1747330339238,17.85568866,174.0,173.95,17.85568866]
["bitfinex","SOLUSD",1747330339404,17.85568866,173.99,173.93,25.84934531]
["bitfinex","SOLUSD",1747330339723,17.85568866,173.97,173.93,5.74934531]
["bitfinex","SOLUSD",1747330341127,17.85568866,173.98,173.93,5.74934531]
["bitfinex","SOLUSD",1747330341499,23.60355725,173.98,173.93,5.74934531]
["bitfinex","SOLUSD",1747330341708,17.85568866,173.96,173.91,19.49698866]
["bitfinex","SOLUSD",1747330342508,17.85568866,173.97,173.92,17.85568866]
["bitfinex","SOLUSD",1747330343315,26.0,173.98,173.94,17.85568866]
["bitfinex","SOLUSD",1747330343701,43.85568866,173.98,173.94,5.7488089]
["bitfinex","SOLUSD",1747330343907,17.85568866,173.97,173.93,5.74933993]
["bitfinex","SOLUSD",1747330345433,17.85568866,173.96,173.92,5.74969809]
["bitfinex","SOLUSD",1747330345817,17.85568866,173.97,173.92,5.74969809]
["bitfinex","SOLUSD",1747330347028,17.85568866,173.97,173.88,5.7510927]
["bitfinex","SOLUSD",1747330347029,17.85568866,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1747330347229,17.85568866,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1747330347931,18.64964886,173.95,173.88,5.7510927]
["bitfinex","SOLUSD",1747330348225,17.85568866,173.93,173.88,23.60678136]
["bitfinex","SOLUSD",1747330349623,23.60514998,173.93,173.88,23.60678136]
["bitfinex","SOLUSD",1747330350125,23.60514998,173.93,173.87,1.5317]
["bitfinex","SOLUSD",1747330350126,17.85568866,173.92,173.87,25.13874343]
["bitfinex","SOLUSD",1747330350621,23.60514998,173.93,173.87,25.13874343]
["bitfinex","SOLUSD",1747330350922,17.85568866,173.93,173.87,25.13874343]
["bitfinex","SOLUSD",1747330351122,24.39845871,173.95,173.88,17.85568866]
["bitfinex","SOLUSD",1747330351338,17.85568866,173.93,173.88,17.85568866]
["bitfinex","SOLUSD",1747330351514,17.85568866,173.93,173.89,5.75076197]
["bitfinex","SOLUSD",1747330352336,17.85568866,173.93,173.88,5.75096936]
["bitfinex","SOLUSD",1747330352516,17.85568866,173.92,173.88,5.75096936]
["bitfinex","SOLUSD",1747330353529,23.60562304,173.92,173.87,5.75136149]
["bitfinex","SOLUSD",1747330353835,17.85568866,173.9,173.85,43.66751685]
["bitfinex","SOLUSD",1747330354211,17.85568866,173.9,173.85,5.75182819]
["bitfinex","SOLUSD",1747330354412,17.85568866,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330354611,17.85568866,173.87,173.81,17.85568866]
["bitfinex","SOLUSD",1747330355114,17.85568866,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330355316,17.85568866,173.85,173.79,23.60975966]
["bitfinex","SOLUSD",1747330355517,17.85568866,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330355518,23.60784051,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330355717,23.60784051,173.85,173.79,23.60975966]
["bitfinex","SOLUSD",1747330355922,17.85568866,173.82,173.77,17.85568866]
["bitfinex","SOLUSD",1747330356121,17.85568866,173.81,173.76,23.61075311]
["bitfinex","SOLUSD",1747330356437,17.85568866,173.82,173.77,17.85568866]
["bitfinex","SOLUSD",1747330356637,17.85568866,173.83,173.77,17.85568866]
["bitfinex","SOLUSD",1747330357039,17.85568866,173.82,173.76,23.61075311]
["bitfinex","SOLUSD",1747330357329,17.85568866,173.8,173.75,37.91568866]
["bitfinex","SOLUSD",1747330357539,17.85568866,173.8,173.75,20.06]
["bitfinex","SOLUSD",1747330357717,17.85568866,173.79,173.75,20.06]
["bitfinex","SOLUSD",1747330357922,17.85568866,173.8,173.75,43.67106235]
["bitfinex","SOLUSD",1747330358833,17.85568866,173.78,173.73,20.08]
["bitfinex","SOLUSD",1747330359037,17.85568866,173.8,173.75,17.85568866]
["bitfinex","SOLUSD",1747330359252,17.85568866,173.81,173.76,17.85568866]
["bitfinex","SOLUSD",1747330359614,17.85568866,173.8,173.76,5.75506445]
["bitfinex","SOLUSD",1747330359847,26.0,173.83,173.77,17.85568866]
["bitfinex","SOLUSD",1747330360159,17.85568866,173.82,173.77,17.85568866]
["bitfinex","SOLUSD",1747330360520,38.72964886,173.85,173.78,17.85568866]
["bitfinex","SOLUSD",1747330360717,26.0,173.84,173.8,17.85568866]
["bitfinex","SOLUSD",1747330361041,154.05568866,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330361336,17.85568866,173.9,173.86,17.85568866]
["bitfinex","SOLUSD",1747330361546,43.85568866,173.9,173.86,17.85568866]
["bitfinex","SOLUSD",1747330361837,43.85568866,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747330362518,17.85568866,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1747330362837,43.85568866,173.9,173.87,5.16735994]
["bitfinex","SOLUSD",1747330363718,43.85568866,173.9,173.86,5.75175428]
["bitfinex","SOLUSD",1747330363915,17.85568866,173.89,173.84,17.85568866]
["bitfinex","SOLUSD",1747330364127,17.85568866,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1747330364929,31.75043978,173.9,173.84,5.75241601]
["bitfinex","SOLUSD",1747330364930,17.85568866,173.89,173.84,5.75241601]
["bitfinex","SOLUSD",1747330365539,17.85568866,173.89,173.84,23.60810467]
["bitfinex","SOLUSD",1747330365722,17.85568866,173.89,173.83,23.60838758]
["bitfinex","SOLUSD",1747330365922,17.85568866,173.88,173.83,23.60838758]
["bitfinex","SOLUSD",1747330366128,17.85568866,173.86,173.79,20.04]
["bitfinex","SOLUSD",1747330366336,17.85568866,173.85,173.8,20.04]
["bitfinex","SOLUSD",1747330366640,17.85568866,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330367142,17.85568866,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330367530,172.70533752,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330367930,23.60777379,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330368443,23.60777379,173.85,173.78,5.75417461]
["bitfinex","SOLUSD",1747330368627,23.60777379,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330369248,5.75208513,173.85,173.81,17.85568866]
["bitfinex","SOLUSD",1747330369451,5.75208513,173.85,173.78,5.75417461]
["bitfinex","SOLUSD",1747330369636,23.60777379,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330369948,23.60777379,173.85,173.78,5.75417461]
["bitfinex","SOLUSD",1747330370346,17.85568866,173.84,173.79,17.85568866]
["bitfinex","SOLUSD",1747330371728,5.75274693,173.83,173.79,17.85568866]
["bitfinex","SOLUSD",1747330373024,162.2,173.84,173.8,17.85568866]
["bitfinex","SOLUSD",1747330373232,136.2,173.84,173.82,17.85568866]
["bitfinex","SOLUSD",1747330373751,136.2,173.84,173.81,17.85568866]
["bitfinex","SOLUSD",1747330375354,159.80815713,173.84,173.78,23.60983357]
["bitfinex","SOLUSD",1747330375559,17.85568866,173.83,173.78,17.85568866]
["bitfinex","SOLUSD",1747330375924,17.85568866,173.82,173.77,5.75464772]
["bitfinex","SOLUSD",1747330376130,17.85568866,173.82,173.77,23.61033638]
["bitfinex","SOLUSD",1747330376773,17.85568866,173.82,173.77,17.85568866]
["bitfinex","SOLUSD",1747330377258,23.60884183,173.82,173.77,17.85568866]
["bitfinex","SOLUSD",1747330377643,23.60884183,173.82,173.76,23.61071732]
["bitfinex","SOLUSD",1747330377960,5.75315317,173.82,173.76,23.61071732]
["bitfinex","SOLUSD",1747330378145,23.60884183,173.82,173.77,17.85568866]
["bitfinex","SOLUSD",1747330379257,23.60884183,173.82,173.72,14.39036363]
["bitfinex","SOLUSD",1747330379561,17.85568866,173.8,173.75,17.85568866]
["bitfinex","SOLUSD",1747330380064,17.85568866,173.81,173.75,17.85568866]
["bitfinex","SOLUSD",1747330380233,136.2,173.82,173.78,17.85568866]
["bitfinex","SOLUSD",1747330380561,162.2,173.83,173.79,17.85568866]
["bitfinex","SOLUSD",1747330380929,162.2,173.83,173.8,17.85568866]
["bitfinex","SOLUSD",1747330381134,136.2,173.86,173.82,17.85568866]
["bitfinex","SOLUSD",1747330381438,136.2,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330381439,141.9517656,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330381655,159.80745426,173.86,173.8,17.85568866]
["bitfinex","SOLUSD",1747330381956,154.05568866,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330382144,154.05568866,173.86,173.79,5.75404299]
["bitfinex","SOLUSD",1747330382145,136.2,173.86,173.82,17.85568866]
["bitfinex","SOLUSD",1747330382455,17.85568866,173.88,173.83,17.85568866]
["bitfinex","SOLUSD",1747330382699,26.0,173.86,173.83,23.60835173]
["bitfinex","SOLUSD",1747330382847,17.85568866,173.88,173.83,23.60835173]
["bitfinex","SOLUSD",1747330383232,17.85568866,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330384061,26.0,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330384357,26.0,173.87,173.83,17.85568866]
["bitfinex","SOLUSD",1747330384536,26.0,173.87,173.83,23.60828153]
["bitfinex","SOLUSD",1747330384730,26.0,173.87,173.83,17.85568866]
["bitfinex","SOLUSD",1747330384945,43.85568866,173.87,173.82,23.60865494]
["bitfinex","SOLUSD",1747330385151,49.60720316,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330385657,18.64964886,173.86,173.82,17.85568866]
["bitfinex","SOLUSD",1747330385842,36.50533752,173.86,173.8,5.75364817]
["bitfinex","SOLUSD",1747330386048,17.85568866,173.85,173.8,23.60933683]
["bitfinex","SOLUSD",1747330386451,36.50533752,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330386649,36.50533752,173.86,173.81,23.60902748]
["bitfinex","SOLUSD",1747330387250,26.0,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330387849,26.0,173.87,173.83,17.85568866]
["bitfinex","SOLUSD",1747330389348,26.0,173.87,173.83,23.6083101]
["bitfinex","SOLUSD",1747330389544,26.0,173.87,173.83,5.75262144]
["bitfinex","SOLUSD",1747330389858,36.50533752,173.89,173.84,17.85568866]
["bitfinex","SOLUSD",1747330390061,62.50533752,173.89,173.84,17.85568866]
["bitfinex","SOLUSD",1747330390244,62.50533752,173.89,173.8,25.75373993]
["bitfinex","SOLUSD",1747330390641,17.85568866,173.88,173.83,17.85568866]
["bitfinex","SOLUSD",1747330391258,17.85568866,173.88,173.82,17.85568866]
["bitfinex","SOLUSD",1747330391661,5.75142347,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330392939,23.60711213,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330393145,17.85568866,173.86,173.8,37.85568866]
["bitfinex","SOLUSD",1747330393352,17.85568866,173.85,173.77,21.6312]
["bitfinex","SOLUSD",1747330393553,17.85568866,173.85,173.79,17.85568866]
["bitfinex","SOLUSD",1747330393765,5.75241601,173.84,173.8,17.85568866]
["bitfinex","SOLUSD",1747330394460,5.75241601,173.84,173.77,21.6312]
["bitfinex","SOLUSD",1747330394634,5.75241601,173.84,173.79,17.85568866]
["bitfinex","SOLUSD",1747330394836,20.13345604,173.84,173.79,17.85568866]
["bitfinex","SOLUSD",1747330395042,17.85568866,173.83,173.78,17.85568866]
["bitfinex","SOLUSD",1747330395245,17.85568866,173.82,173.76,17.85568866]
["bitfinex","SOLUSD",1747330395540,17.85568866,173.81,173.73,21.622]
["bitfinex","SOLUSD",1747330395740,5.75373993,173.8,173.75,17.85568866]
["bitfinex","SOLUSD",1747330396050,5.75373993,173.8,173.73,21.622]
["bitfinex","SOLUSD",1747330396244,5.75373993,173.8,173.75,17.85568866]
["bitfinex","SOLUSD",1747330396664,23.60942859,173.8,173.75,17.85568866]
["bitfinex","SOLUSD",1747330396867,5.75373993,173.8,173.76,17.85568866]
["bitfinex","SOLUSD",1747330398964,5.75373993,173.8,173.77,17.85568866]
["bitfinex","SOLUSD",1747330399166,5.75348017,173.81,173.77,17.85568866]
["bitfinex","SOLUSD",1747330399749,162.2,173.83,173.74,5.75568139]
["bitfinex","SOLUSD",1747330399956,17.85568866,173.81,173.74,5.75568139]
["bitfinex","SOLUSD",1747330400152,17.85568866,173.79,173.71,20.04]
["bitfinex","SOLUSD",1747330400361,17.85568866,173.78,173.73,17.85568866]
["bitfinex","SOLUSD",1747330400673,17.85568866,173.79,173.74,17.85568866]
["bitfinex","SOLUSD",1747330400870,17.85568866,173.78,173.71,40.04]
["bitfinex","SOLUSD",1747330401174,5.75373993,173.8,173.75,17.85568866]
["bitfinex","SOLUSD",1747330401345,7.39179689,173.81,173.77,17.85568866]
["bitfinex","SOLUSD",1747330401549,141.95314942,173.82,173.79,17.85568866]
["bitfinex","SOLUSD",1747330401761,26.0,173.83,173.79,17.85568866]
["bitfinex","SOLUSD",1747330402162,39.44748866,173.85,173.79,17.85568866]
["bitfinex","SOLUSD",1747330402359,26.0,173.84,173.81,17.85568866]
["bitfinex","SOLUSD",1747330403576,26.0,173.84,173.8,23.60911577]
["bitfinex","SOLUSD",1747330403965,26.0,173.84,173.8,23.60934516]
["bitfinex","SOLUSD",1747330404265,49.60765624,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330404458,17.85568866,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330404662,5.75179542,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330404971,17.85568866,173.85,173.8,23.60934516]
["bitfinex","SOLUSD",1747330405353,23.60782562,173.85,173.8,23.60934516]
["bitfinex","SOLUSD",1747330406655,17.85568866,173.84,173.76,14.3873443]
["bitfinex","SOLUSD",1747330406869,17.85568866,173.83,173.78,17.85568866]
["bitfinex","SOLUSD",1747330407179,18.64964886,173.84,173.76,23.61062901]
["bitfinex","SOLUSD",1747330407377,17.85568866,173.81,173.76,23.61062901]
["bitfinex","SOLUSD",1747330407749,18.64964886,173.84,173.76,23.61062901]
["bitfinex","SOLUSD",1747330407956,17.85568866,173.82,173.76,23.61062901]
["bitfinex","SOLUSD",1747330409380,23.60885435,173.82,173.76,23.61062901]
["bitfinex","SOLUSD",1747330409559,18.64964886,173.84,173.77,17.85568866]
["bitfinex","SOLUSD",1747330409560,17.85568866,173.83,173.77,17.85568866]
["bitfinex","SOLUSD",1747330409760,17.85568866,173.83,173.78,17.85568866]
["bitfinex","SOLUSD",1747330410656,17.85568866,173.83,173.78,23.61005471]
["bitfinex","SOLUSD",1747330411076,17.85568866,173.82,173.77,23.61019277]
["bitfinex","SOLUSD",1747330411676,17.85568866,173.82,173.78,17.85568866]
["bitfinex","SOLUSD",1747330411879,17.85568866,173.83,173.78,17.85568866]
["bitfinex","SOLUSD",1747330412706,17.85568866,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747330412972,17.85568866,173.84,173.79,5.754071]
["bitfinex","SOLUSD",1747330413177,17.85568866,173.84,173.79,23.60975966]
["bitfinex","SOLUSD",1747330413766,43.85568866,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330415084,43.85568866,173.85,173.8,23.60911768]
["bitfinex","SOLUSD",1747330415463,154.84964886,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330415669,136.2,173.86,173.82,17.85568866]
["bitfinex","SOLUSD",1747330416882,17.85568866,173.88,173.83,17.85568866]
["bitfinex","SOLUSD",1747330417380,17.85568866,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1747330418682,18.64964886,173.89,173.84,23.60810467]
["bitfinex","SOLUSD",1747330418683,36.50533752,173.89,173.84,23.60810467]
["bitfinex","SOLUSD",1747330419057,18.64964886,173.89,173.84,23.60810467]
["bitfinex","SOLUSD",1747330419258,162.2,173.9,173.84,23.60810467]
["bitfinex","SOLUSD",1747330419460,180.05568866,173.9,173.85,17.85568866]
["bitfinex","SOLUSD",1747330420235,43.85568866,173.9,173.84,5.75241601]
["bitfinex","SOLUSD",1747330420487,137.7222,173.94,173.88,17.85568866]
["bitfinex","SOLUSD",1747330420688,154.05568866,173.94,173.89,17.85568866]
["bitfinex","SOLUSD",1747330420872,136.2,173.94,173.9,17.85568866]
["bitfinex","SOLUSD",1747330421068,18.64964886,173.97,173.9,17.85568866]
["bitfinex","SOLUSD",1747330421069,17.85568866,173.95,173.9,17.85568866]
["bitfinex","SOLUSD",1747330421565,17.85568866,173.96,173.91,5.75010062]
["bitfinex","SOLUSD",1747330421767,17.85568866,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1747330421970,44.64964886,173.97,173.87,1.5879]
["bitfinex","SOLUSD",1747330421971,18.64964886,173.96,173.87,1.5879]
["bitfinex","SOLUSD",1747330422269,154.84964886,173.96,173.88,17.85568866]
["bitfinex","SOLUSD",1747330422473,17.85568866,173.93,173.88,17.85568866]
["bitfinex","SOLUSD",1747330422675,154.84964886,173.96,173.88,17.85568866]
["bitfinex","SOLUSD",1747330422983,17.85568866,173.93,173.88,5.75101312]
["bitfinex","SOLUSD",1747330423186,17.85568866,173.92,173.87,25.19499333]
["bitfinex","SOLUSD",1747330423502,5.74925209,173.94,173.86,25.69165696]
["bitfinex","SOLUSD",1747330423503,17.85568866,173.91,173.86,25.69165696]
["bitfinex","SOLUSD",1747330423667,5.74884823,173.95,173.88,17.85568866]
["bitfinex","SOLUSD",1747330423991,17.85568866,173.93,173.88,17.85568866]
["bitfinex","SOLUSD",1747330424292,136.2,173.96,173.9,17.85568866]
["bitfinex","SOLUSD",1747330424498,154.05568866,173.96,173.9,17.85568866]
["bitfinex","SOLUSD",1747330424979,17.85568866,173.95,173.88,5.7510927]
["bitfinex","SOLUSD",1747330425292,17.85568866,173.89,173.84,5.75241601]
["bitfinex","SOLUSD",1747330425499,17.85568866,173.89,173.83,1.5626]
["bitfinex","SOLUSD",1747330425500,17.85568866,173.88,173.83,7.31525962]
["bitfinex","SOLUSD",1747330425683,26.0,173.91,173.81,5.75332106]
["bitfinex","SOLUSD",1747330425684,17.85568866,173.86,173.81,5.75332106]
["bitfinex","SOLUSD",1747330425886,17.85568866,173.86,173.81,23.60900972]
["bitfinex","SOLUSD",1747330426180,17.85568866,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330426803,23.6071201,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330427185,17.85568866,173.87,173.82,23.60875314]
["bitfinex","SOLUSD",1747330427380,154.84964886,173.9,173.79,19.94]
["bitfinex","SOLUSD",1747330427577,17.85568866,173.88,173.84,17.85568866]
["bitfinex","SOLUSD",1747330427894,17.85568866,173.89,173.84,17.85568866]
["bitfinex","SOLUSD",1747330428893,17.85568866,173.89,173.83,17.85568866]
["bitfinex","SOLUSD",1747330429097,17.85568866,173.88,173.82,17.85568866]
["bitfinex","SOLUSD",1747330430377,23.60682185,173.88,173.82,23.60848886]
["bitfinex","SOLUSD",1747330430889,17.85568866,173.87,173.82,17.85568866]
["bitfinex","SOLUSD",1747330431077,17.85568866,173.85,173.81,5.75332659]
["bitfinex","SOLUSD",1747330431588,17.85568866,173.84,173.78,7.7925]
["bitfinex","SOLUSD",1747330431788,17.85568866,173.84,173.79,17.85568866]
["bitfinex","SOLUSD",1747330431992,17.85568866,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330432174,17.85568866,173.83,173.78,19.41778866]
["bitfinex","SOLUSD",1747330432375,23.60852196,173.83,173.78,23.61003424]
["bitfinex","SOLUSD",1747330432883,17.85568866,173.83,173.78,23.61003424]
["bitfinex","SOLUSD",1747330433382,23.60819705,173.84,173.79,17.85568866]
["bitfinex","SOLUSD",1747330433690,17.85568866,173.85,173.79,17.85568866]
["bitfinex","SOLUSD",1747330434004,23.60744294,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330434893,17.85568866,173.86,173.81,23.60896522]
["bitfinex","SOLUSD",1747330435080,17.85568866,173.85,173.79,17.85568866]
["bitfinex","SOLUSD",1747330435613,17.85568866,173.85,173.8,17.85568866]
["bitfinex","SOLUSD",1747330436101,17.85568866,173.85,173.8,23.60926553]
["bitfinex","SOLUSD",1747330436306,17.85568866,173.86,173.81,17.85568866]
["bitfinex","SOLUSD",1747330436901,17.85568866,173.85,173.8,23.60926553]
["bitfinex","SOLUSD",1747330437107,17.85568866,173.85,173.8,5.75357687]
["bitfinex","SOLUSD",1747330437498,17.85568866,173.85,173.8,23.60926553]
["bitfinex","SOLUSD",1747330437894,17.85568866,173.84,173.78,23.6100193]
["bitfinex","SOLUSD",1747330438211,17.85568866,173.83,173.78,23.6100193]
["bitfinex","SOLUSD",1747330438502,23.60847571,173.83,173.78,23.6100193]
["bitfinex","SOLUSD",1747330439906,17.85568866,173.83,173.78,23.6100193]
["bitfinex","SOLUSD",1747330440382,17.85568866,173.84,173.79,17.85568866]
["bitfinex","SOLUSD",1747330440906,17.85568866,173.83,173.78,5.75433064]
["bitfinex","SOLUSD",1747330441113,17.85568866,173.83,173.78,23.6100193]
["bitfinex","SOLUSD",1747330441515,17.85568866,173.83,173.78,5.75433064]
["bitfinex","SOLUSD",1747330441806,17.85568866,173.83,173.78,23.6100193]
["bitfinex","SOLUSD",1747330442204,17.85568866,173.82,173.77,5.75462073]
["bitfinex","SOLUSD",1747330442396,17.85568866,173.81,173.76,17.85568866]
["bitfinex","SOLUSD",1747330442597,17.85568866,173.81,173.74,27.6803]
["bitfinex","SOLUSD",1747330442804,17.85568866,173.78,173.72,17.85568866]
["bitfinex","SOLUSD",1747330442991,17.85568866,173.76,173.71,25.67672097]
["bitfinex","SOLUSD",1747330443193,17.85568866,173.76,173.7,8.0055]
["bitfinex","SOLUSD",1747330443388,17.85568866,173.74,173.69,63.47297301]
["bitfinex","SOLUSD",1747330443604,17.85568866,173.72,173.67,5.75804687]
["bitfinex","SOLUSD",1747330444115,17.85568866,173.71,173.66,1.5982]
["bitfinex","SOLUSD",1747330444292,17.85568866,173.7,173.64,14.44504626]
["bitfinex","SOLUSD",1747330444496,17.85568866,173.69,173.64,26.5417496]
["bitfinex","SOLUSD",1747330444705,17.85568866,173.69,173.64,14.44505485]
["bitfinex","SOLUSD",1747330445287,17.85568866,173.66,173.64,8.68606094]
["bitfinex","SOLUSD",1747330445808,17.85568866,173.67,173.64,8.68606094]
["bitfinex","SOLUSD",1747330446187,17.85568866,173.69,173.64,17.85568866]
["bitfinex","SOLUSD",1747330446382,17.85568866,173.7,173.65,17.85568866]
["bitfinex","SOLUSD",1747330447189,37.79568866,173.71,173.66,17.85568866]
["bitfinex","SOLUSD",1747330447895,17.85568866,173.71,173.67,5.75804687]
["bitfinex","SOLUSD",1747330448088,43.85568866,173.72,173.67,23.61373553]
["bitfinex","SOLUSD",1747330448293,17.85568866,173.74,173.67,5.75804687]
["bitfinex","SOLUSD",1747330448492,17.85568866,173.74,173.69,17.85568866]
["bitfinex","SOLUSD",1747330448695,43.85568866,173.75,173.7,17.85568866]
["bitfinex","SOLUSD",1747330448901,26.0,173.74,173.7,17.85568866]
["bitfinex","SOLUSD",1747330449297,26.0,173.74,173.7,28.62873599]
["bitfinex","SOLUSD",1747330449514,26.0,173.74,173.67,5.75804687]
["bitfinex","SOLUSD",1747330449515,28.62873599,173.72,173.67,5.75804687]
["bitfinex","SOLUSD",1747330449695,28.62873599,173.69,173.63,5.75937338]
["bitfinex","SOLUSD",1747330449892,28.62873599,173.68,173.63,5.75937338]
["bitfinex","SOLUSD",1747330450092,26.0,173.7,173.66,28.62873599]
["bitfinex","SOLUSD",1747330450399,28.62873599,173.72,173.67,28.62873599]
["bitfinex","SOLUSD",1747330450800,26.0,173.73,173.71,28.62873599]
["bitfinex","SOLUSD",1747330451518,26.0,173.73,173.7,28.62873599]
["bitfinex","SOLUSD",1747330452320,60.38481899,173.73,173.68,28.62873599]
["bitfinex","SOLUSD",1747330452894,54.62873599,173.73,173.68,28.62873599]
["bitfinex","SOLUSD",1747330453097,26.0,173.73,173.69,28.62873599]
["bitfinex","SOLUSD",1747330453617,60.38484597,173.73,173.68,28.62873599]
["bitfinex","SOLUSD",1747330454001,18.64964886,173.72,173.67,28.62873599]
["bitfinex","SOLUSD",1747330454209,18.64964886,173.7,173.64,5.75904169]
["bitfinex","SOLUSD",1747330454517,47.27838485,173.7,173.65,28.62873599]
["bitfinex","SOLUSD",1747330454824,47.27838485,173.68,173.63,28.62873599]
["bitfinex","SOLUSD",1747330455008,18.64964886,173.68,173.63,28.62873599]
["bitfinex","SOLUSD",1747330455823,18.64964886,173.68,173.63,34.38800131]
["bitfinex","SOLUSD",1747330456428,136.2,173.69,173.65,28.62873599]
["bitfinex","SOLUSD",1747330456605,136.2,173.69,173.66,28.62873599]
["bitfinex","SOLUSD",1747330456806,136.2,173.69,173.67,28.62873599]
["bitfinex","SOLUSD",1747330457005,136.2,173.69,173.68,28.62873599]
["bitfinex","SOLUSD",1747330457214,14.38816752,173.76,173.68,28.62873599]
["bitfinex","SOLUSD",1747330457215,136.2,173.75,173.68,28.62873599]
["bitfinex","SOLUSD",1747330457409,136.2,173.75,173.71,28.62873599]
["bitfinex","SOLUSD",1747330457757,170.58418604,173.75,173.7,28.62873599]
["bitfinex","SOLUSD",1747330458029,47.27838485,173.74,173.67,5.75804687]
["bitfinex","SOLUSD",1747330458216,28.62873599,173.72,173.67,28.62873599]
["bitfinex","SOLUSD",1747330458828,18.64964886,173.71,173.67,28.62873599]
["bitfinex","SOLUSD",1747330459625,47.27838485,173.71,173.66,28.62873599]
["bitfinex","SOLUSD",1747330459825,53.03533272,173.71,173.66,28.62873599]
["bitfinex","SOLUSD",1747330460025,18.64964886,173.71,173.67,28.62873599]
["bitfinex","SOLUSD",1747330460441,24.40648766,173.71,173.67,28.62873599]
["bitfinex","SOLUSD",1747330461131,18.64964886,173.71,173.67,28.62873599]
["bitfinex","SOLUSD",1747330461319,26.0,173.73,173.69,28.62873599]
["bitfinex","SOLUSD",1747330462523,136.2,173.74,173.7,28.62873599]
["bitfinex","SOLUSD",1747330464316,136.2,173.74,173.7,34.38559458]
["bitfinex","SOLUSD",1747330464517,136.2,173.74,173.7,28.62873599]
["bitfinex","SOLUSD",1747330464939,136.2,173.74,173.69,5.75726578]
["bitfinex","SOLUSD",1747330465142,136.2,173.74,173.7,28.62873599]
["bitfinex","SOLUSD",1747330466142,136.2,173.74,173.7,34.38571524]
["bitfinex","SOLUSD",1747330466925,141.95573148,173.74,173.7,28.62873599]
["bitfinex","SOLUSD",1747330467431,136.2,173.74,173.7,28.62873599]
["bitfinex","SOLUSD",1747330468738,136.2,173.74,173.7,34.38572606]
["bitfinex","SOLUSD",1747330468938,136.2,173.74,173.71,28.62873599]
["bitfinex","SOLUSD",1747330469128,26.0,173.76,173.72,28.62873599]
["bitfinex","SOLUSD",1747330469443,141.95443674,173.78,173.73,28.62873599]
["bitfinex","SOLUSD",1747330469638,136.2,173.78,173.73,28.62873599]
["bitfinex","SOLUSD",1747330470029,141.95451641,173.78,173.73,28.62873599]
["bitfinex","SOLUSD",1747330470738,170.5832524,173.78,173.73,28.62873599]
["bitfinex","SOLUSD",1747330472048,28.62873599,173.77,173.72,28.62873599]
["bitfinex","SOLUSD",1747330473350,5.75484497,173.77,173.73,28.62873599]
["bitfinex","SOLUSD",1747330473849,170.58321138,173.78,173.73,28.62873599]
["bitfinex","SOLUSD",1747330474251,28.62873599,173.75,173.68,7.39830351]
["bitfinex","SOLUSD",1747330474431,28.62873599,173.74,173.69,28.62873599]
["bitfinex","SOLUSD",1747330475039,18.64964886,173.77,173.71,28.62873599]
["bitfinex","SOLUSD",1747330475331,28.62873599,173.76,173.71,28.62873599]
["bitfinex","SOLUSD",1747330475527,5.75473326,173.77,173.72,28.62873599]
["bitfinex","SOLUSD",1747330475843,5.75473326,173.77,173.73,28.62873599]
["bitfinex","SOLUSD",1747330476039,34.38346925,173.77,173.72,28.62873599]
["bitfinex","SOLUSD",1747330476222,28.62873599,173.76,173.67,5.75804687]
["bitfinex","SOLUSD",1747330476429,28.62873599,173.76,173.71,28.62873599]
["bitfinex","SOLUSD",1747330476731,34.38346925,173.77,173.72,28.62873599]
["bitfinex","SOLUSD",1747330477350,34.38346925,173.77,173.67,21.30445656]
["bitfinex","SOLUSD",1747330477351,28.62873599,173.76,173.67,21.30445656]
["bitfinex","SOLUSD",1747330477542,28.62873599,173.76,173.71,28.62873599]
["bitfinex","SOLUSD",1747330478461,5.75517955,173.76,173.72,28.62873599]
["bitfinex","SOLUSD",1747330478949,34.38391554,173.76,173.71,28.62873599]
["bitfinex","SOLUSD",1747330479332,28.62873599,173.77,173.72,28.62873599]
["bitfinex","SOLUSD",1747330479656,141.95448182,173.78,173.73,28.62873599]
["bitfinex","SOLUSD",1747330479657,170.58321781,173.78,173.73,28.62873599]
["bitfinex","SOLUSD",1747330479852,154.08745089,173.78,173.73,17.88745089]
["bitfinex","SOLUSD",1747330480156,17.88745089,173.77,173.72,17.88745089]
["bitfinex","SOLUSD",1747330480458,17.88745089,173.77,173.72,23.6437345]
["bitfinex","SOLUSD",1747330480928,23.64237114,173.77,173.71,23.64407444]
["bitfinex","SOLUSD",1747330481629,18.64964886,173.78,173.71,5.75662355]
["bitfinex","SOLUSD",1747330481835,5.754071,173.79,173.71,5.75662355]
["bitfinex","SOLUSD",1747330481836,49.64122927,173.8,173.75,17.88745089]
["bitfinex","SOLUSD",1747330482153,17.88745089,173.79,173.74,17.88745089]
["bitfinex","SOLUSD",1747330482454,17.88745089,173.78,173.73,17.88745089]
["bitfinex","SOLUSD",1747330482651,17.88745089,173.79,173.73,23.64344928]
["bitfinex","SOLUSD",1747330482848,17.88745089,173.77,173.7,6.5306]
["bitfinex","SOLUSD",1747330483059,17.88745089,173.77,173.72,17.88745089]
["bitfinex","SOLUSD",1747330483426,17.88745089,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330483628,17.88745089,173.73,173.66,25.65837844]
["bitfinex","SOLUSD",1747330483845,17.88745089,173.73,173.68,17.88745089]
["bitfinex","SOLUSD",1747330484326,17.88745089,173.74,173.69,17.88745089]
["bitfinex","SOLUSD",1747330484532,23.64275241,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330484734,17.88745089,173.76,173.71,23.64409899]
["bitfinex","SOLUSD",1747330485136,17.88745089,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330485451,17.88745089,173.74,173.67,5.75804687]
["bitfinex","SOLUSD",1747330485655,17.88745089,173.74,173.68,17.88745089]
["bitfinex","SOLUSD",1747330485831,17.88745089,173.73,173.68,17.88745089]
["bitfinex","SOLUSD",1747330486527,17.88745089,173.74,173.69,17.88745089]
["bitfinex","SOLUSD",1747330487786,31.75506539,173.76,173.69,17.88745089]
["bitfinex","SOLUSD",1747330487958,17.88745089,173.74,173.68,5.7574694]
["bitfinex","SOLUSD",1747330488253,17.88745089,173.74,173.69,17.88745089]
["bitfinex","SOLUSD",1747330489057,23.64343625,173.74,173.69,17.88745089]
["bitfinex","SOLUSD",1747330489349,5.75598536,173.74,173.69,23.64480998]
["bitfinex","SOLUSD",1747330489555,23.64343625,173.74,173.69,23.64480998]
["bitfinex","SOLUSD",1747330490159,23.64343625,173.74,173.69,17.88745089]
["bitfinex","SOLUSD",1747330490531,26.0,173.76,173.69,5.75731376]
["bitfinex","SOLUSD",1747330490732,26.0,173.76,173.72,17.88745089]
["bitfinex","SOLUSD",1747330491356,26.0,173.76,173.72,23.64380874]
["bitfinex","SOLUSD",1747330492134,31.75511594,173.76,173.72,17.88745089]
["bitfinex","SOLUSD",1747330492339,49.64256683,173.76,173.71,23.64407123]
["bitfinex","SOLUSD",1747330492761,43.88745089,173.76,173.71,23.64407123]
["bitfinex","SOLUSD",1747330492970,31.7544693,173.78,173.73,17.88745089]
["bitfinex","SOLUSD",1747330493149,17.88745089,173.79,173.74,17.88745089]
["bitfinex","SOLUSD",1747330493460,17.88745089,173.78,173.72,17.88745089]
["bitfinex","SOLUSD",1747330494074,17.88745089,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330494253,17.88745089,173.78,173.73,17.88745089]
["bitfinex","SOLUSD",1747330495143,23.64224595,173.77,173.72,17.88745089]
["bitfinex","SOLUSD",1747330495656,17.88745089,173.76,173.67,107.6]
["bitfinex","SOLUSD",1747330495964,17.88745089,173.76,173.7,17.88745089]
["bitfinex","SOLUSD",1747330496866,5.75539568,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330497542,23.64284657,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330498635,17.88745089,173.74,173.69,17.88745089]
["bitfinex","SOLUSD",1747330499262,5.75605825,173.73,173.69,17.88745089]
["bitfinex","SOLUSD",1747330499477,17.88745089,173.7,173.61,6.517]
["bitfinex","SOLUSD",1747330499641,17.88745089,173.69,173.63,17.88745089]
["bitfinex","SOLUSD",1747330499960,17.88745089,173.71,173.66,17.88745089]
["bitfinex","SOLUSD",1747330500144,5.75605825,173.73,173.66,17.88745089]
["bitfinex","SOLUSD",1747330500346,27.5932,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330500347,1.5932,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330500657,23.64263062,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330500859,23.64263062,173.76,173.65,27.15126277]
["bitfinex","SOLUSD",1747330501061,23.64263062,173.76,173.7,17.88745089]
["bitfinex","SOLUSD",1747330501253,17.88745089,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330501448,17.88745089,173.77,173.72,17.88745089]
["bitfinex","SOLUSD",1747330501642,19.45615089,173.79,173.73,17.88745089]
["bitfinex","SOLUSD",1747330501843,1.5687,173.79,173.75,17.88745089]
["bitfinex","SOLUSD",1747330502053,17.88745089,173.81,173.76,17.88745089]
["bitfinex","SOLUSD",1747330502822,20.30254886,173.84,173.78,17.88745089]
["bitfinex","SOLUSD",1747330502962,20.30254886,173.84,173.79,17.88745089]
["bitfinex","SOLUSD",1747330502963,19.54035089,173.84,173.79,17.88745089]
["bitfinex","SOLUSD",1747330503167,45.54035089,173.84,173.79,17.88745089]
["bitfinex","SOLUSD",1747330503374,23.6403895,173.83,173.77,17.88745089]
["bitfinex","SOLUSD",1747330503564,17.88745089,173.81,173.75,5.75539568]
["bitfinex","SOLUSD",1747330503754,24.40258747,173.83,173.74,19.86]
["bitfinex","SOLUSD",1747330503961,17.88745089,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747330504152,17.88745089,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330505377,17.88745089,173.76,173.7,5.75705238]
["bitfinex","SOLUSD",1747330505575,17.88745089,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330506460,5.75449044,173.78,173.72,17.88745089]
["bitfinex","SOLUSD",1747330506668,17.88745089,173.77,173.72,17.88745089]
["bitfinex","SOLUSD",1747330506869,17.88745089,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330508081,23.64253714,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330508285,23.64253714,173.76,173.7,17.88745089]
["bitfinex","SOLUSD",1747330508286,17.88745089,173.75,173.7,17.88745089]
["bitfinex","SOLUSD",1747330508591,17.88745089,173.73,173.68,5.75762135]
["bitfinex","SOLUSD",1747330508790,17.88745089,173.72,173.67,17.88745089]
["bitfinex","SOLUSD",1747330508994,17.88745089,173.72,173.66,23.64549962]
["bitfinex","SOLUSD",1747330509489,17.88745089,173.73,173.67,17.88745089]
["bitfinex","SOLUSD",1747330510589,17.88745089,173.73,173.68,5.75771533]
["bitfinex","SOLUSD",1747330510988,136.2,173.76,173.71,17.88745089]
["bitfinex","SOLUSD",1747330511165,25.63397071,173.8,173.73,17.88745089]
["bitfinex","SOLUSD",1747330511359,17.88745089,173.79,173.73,17.88745089]
["bitfinex","SOLUSD",1747330511562,1.5861,173.81,173.77,17.88745089]
["bitfinex","SOLUSD",1747330512083,17.88745089,173.83,173.78,17.88745089]
["bitfinex","SOLUSD",1747330512268,137.8615,173.85,173.79,17.88745089]
["bitfinex","SOLUSD",1747330512269,1.6615,173.85,173.79,17.88745089]
["bitfinex","SOLUSD",1747330512584,19.54895089,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747330512797,17.88745089,173.82,173.77,17.88745089]
["bitfinex","SOLUSD",1747330513467,17.88745089,173.82,173.76,25.61497069]
["bitfinex","SOLUSD",1747330513781,28.60622414,173.8,173.75,34.3615163]
["bitfinex","SOLUSD",1747330514304,18.64964886,173.84,173.76,28.60622414]
["bitfinex","SOLUSD",1747330514518,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330514677,28.60622414,173.81,173.76,34.3610908]
["bitfinex","SOLUSD",1747330514869,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330515301,28.60622414,173.82,173.76,5.75486666]
["bitfinex","SOLUSD",1747330515497,28.60622414,173.81,173.76,5.75486666]
["bitfinex","SOLUSD",1747330515710,28.60622414,173.8,173.74,34.36170894]
["bitfinex","SOLUSD",1747330515904,28.60622414,173.8,173.75,28.60622414]
["bitfinex","SOLUSD",1747330516083,28.60622414,173.81,173.76,28.60622414]
["bitfinex","SOLUSD",1747330516483,24.40213859,173.84,173.77,28.60622414]
["bitfinex","SOLUSD",1747330516484,28.60622414,173.83,173.77,28.60622414]
["bitfinex","SOLUSD",1747330517194,5.75287141,173.83,173.77,34.36070352]
["bitfinex","SOLUSD",1747330517380,5.75287141,173.83,173.78,28.60622414]
["bitfinex","SOLUSD",1747330517381,28.60622414,173.83,173.78,28.60622414]
["bitfinex","SOLUSD",1747330517584,28.60622414,173.82,173.77,34.36070352]
["bitfinex","SOLUSD",1747330517788,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330517990,137.8615,173.85,173.8,28.60622414]
["bitfinex","SOLUSD",1747330518194,166.46772414,173.85,173.8,28.60622414]
["bitfinex","SOLUSD",1747330518575,37.90195486,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330518576,19.252306,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330518783,28.60622414,173.86,173.81,28.60622414]
["bitfinex","SOLUSD",1747330518999,28.60622414,173.86,173.81,34.35954883]
["bitfinex","SOLUSD",1747330519502,27.5143,173.89,173.81,34.35954883]
["bitfinex","SOLUSD",1747330519690,28.60622414,173.88,173.82,28.60622414]
["bitfinex","SOLUSD",1747330520200,28.60622414,173.84,173.79,19.84]
["bitfinex","SOLUSD",1747330520404,28.60622414,173.83,173.78,28.60622414]
["bitfinex","SOLUSD",1747330520702,28.60622414,173.85,173.8,28.60622414]
["bitfinex","SOLUSD",1747330520883,180.84964886,173.87,173.8,28.60622414]
["bitfinex","SOLUSD",1747330520884,18.64964886,173.86,173.8,28.60622414]
["bitfinex","SOLUSD",1747330521083,28.60622414,173.86,173.81,34.35963303]
["bitfinex","SOLUSD",1747330521494,162.2,173.87,173.81,34.35963303]
["bitfinex","SOLUSD",1747330521695,1.5143,173.89,173.83,28.60622414]
["bitfinex","SOLUSD",1747330521906,28.60622414,173.89,173.83,28.60622414]
["bitfinex","SOLUSD",1747330522206,28.60622414,173.86,173.81,34.35963303]
["bitfinex","SOLUSD",1747330522400,28.60622414,173.86,173.81,28.60622414]
["bitfinex","SOLUSD",1747330522605,28.60622414,173.85,173.8,34.35992342]
["bitfinex","SOLUSD",1747330523007,28.60622414,173.85,173.79,28.60622414]
["bitfinex","SOLUSD",1747330523188,28.60622414,173.85,173.8,28.60622414]
["bitfinex","SOLUSD",1747330523885,28.60622414,173.83,173.76,1.6013]
["bitfinex","SOLUSD",1747330524105,18.64964886,173.84,173.76,28.60622414]
["bitfinex","SOLUSD",1747330524106,28.60622414,173.81,173.76,28.60622414]
["bitfinex","SOLUSD",1747330524489,28.60622414,173.81,173.74,25.59572694]
["bitfinex","SOLUSD",1747330524684,28.60622414,173.81,173.76,28.60622414]
["bitfinex","SOLUSD",1747330524894,18.64964886,173.84,173.74,25.59572694]
["bitfinex","SOLUSD",1747330524895,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330525095,28.60622414,173.83,173.78,28.60622414]
["bitfinex","SOLUSD",1747330525613,28.60622414,173.81,173.77,5.75453506]
["bitfinex","SOLUSD",1747330525799,24.40212658,173.84,173.77,5.75453506]
["bitfinex","SOLUSD",1747330526005,28.60622414,173.82,173.77,5.75453506]
["bitfinex","SOLUSD",1747330526707,28.60622414,173.81,173.77,5.75453506]
["bitfinex","SOLUSD",1747330526912,28.60622414,173.79,173.74,34.36195108]
["bitfinex","SOLUSD",1747330527508,28.60622414,173.8,173.74,34.36195108]
["bitfinex","SOLUSD",1747330528517,28.60622414,173.76,173.7,25.59705238]
["bitfinex","SOLUSD",1747330528693,28.60622414,173.75,173.7,5.75705238]
["bitfinex","SOLUSD",1747330528898,28.60622414,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747330529617,25.91773925,173.78,173.7,34.36327652]
["bitfinex","SOLUSD",1747330529814,28.60622414,173.75,173.7,34.36327652]
["bitfinex","SOLUSD",1747330531719,28.60622414,173.73,173.66,27.5082]
["bitfinex","SOLUSD",1747330531922,28.60622414,173.73,173.67,28.60622414]
["bitfinex","SOLUSD",1747330532116,28.60622414,173.73,173.68,28.60622414]
["bitfinex","SOLUSD",1747330532703,28.60622414,173.71,173.65,48.44622414]
["bitfinex","SOLUSD",1747330532913,28.60622414,173.71,173.66,5.75828012]
["bitfinex","SOLUSD",1747330533111,28.60622414,173.7,173.65,19.84]
["bitfinex","SOLUSD",1747330533309,28.60622414,173.68,173.63,28.60622414]
["bitfinex","SOLUSD",1747330533635,28.60622414,173.67,173.62,5.75960831]
["bitfinex","SOLUSD",1747330533797,137.8121,173.7,173.62,34.36583245]
["bitfinex","SOLUSD",1747330534098,28.60622414,173.67,173.62,34.36583245]
["bitfinex","SOLUSD",1747330535401,5.75771904,173.68,173.62,34.36583245]
["bitfinex","SOLUSD",1747330535603,143.56925625,173.7,173.64,28.60622414]
["bitfinex","SOLUSD",1747330535836,166.41832414,173.7,173.64,28.60622414]
["bitfinex","SOLUSD",1747330536440,28.60622414,173.69,173.64,28.60622414]
["bitfinex","SOLUSD",1747330536935,28.60622414,173.68,173.63,34.36534845]
["bitfinex","SOLUSD",1747330537147,28.60622414,173.69,173.64,28.60622414]
["bitfinex","SOLUSD",1747330537304,28.60622414,173.73,173.68,28.60622414]
["bitfinex","SOLUSD",1747330537641,136.2,173.75,173.7,28.60622414]
["bitfinex","SOLUSD",1747330537799,28.60622414,173.75,173.7,28.60622414]
["bitfinex","SOLUSD",1747330538915,28.60622414,173.75,173.7,34.3630677]
["bitfinex","SOLUSD",1747330539310,28.60622414,173.74,173.69,34.36356255]
["bitfinex","SOLUSD",1747330539619,28.60622414,173.74,173.66,14.39556542]
["bitfinex","SOLUSD",1747330539620,26.0,173.7,173.6,1.6237]
["bitfinex","SOLUSD",1747330539831,28.60622414,173.65,173.61,5.76003686]
["bitfinex","SOLUSD",1747330540718,28.60622414,173.66,173.61,5.76003686]
["bitfinex","SOLUSD",1747330541454,18.64964886,173.69,173.61,34.366261]
["bitfinex","SOLUSD",1747330541610,28.60622414,173.68,173.62,28.60622414]
["bitfinex","SOLUSD",1747330541933,31.75735379,173.7,173.64,28.60622414]
["bitfinex","SOLUSD",1747330542110,28.60622414,173.69,173.64,28.60622414]
["bitfinex","SOLUSD",1747330542628,5.75446896,173.78,173.68,30.26562414]
["bitfinex","SOLUSD",1747330542839,28.60622414,173.77,173.72,28.60622414]
["bitfinex","SOLUSD",1747330543016,28.60622414,173.77,173.71,28.60622414]
["bitfinex","SOLUSD",1747330543218,18.64964886,173.77,173.72,28.60622414]
["bitfinex","SOLUSD",1747330543820,47.255873,173.79,173.73,28.60622414]
["bitfinex","SOLUSD",1747330544037,19.84,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330544432,28.60622414,173.83,173.78,28.60622414]
["bitfinex","SOLUSD",1747330544812,28.60622414,173.83,173.78,34.36031043]
["bitfinex","SOLUSD",1747330545246,136.2,173.85,173.8,28.60622414]
["bitfinex","SOLUSD",1747330545418,164.80622414,173.85,173.8,28.60622414]
["bitfinex","SOLUSD",1747330545617,136.2,173.85,173.8,28.60622414]
["bitfinex","SOLUSD",1747330545851,45.84,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330546151,26.0,173.87,173.83,28.60622414]
["bitfinex","SOLUSD",1747330546460,54.60622414,173.87,173.81,28.60622414]
["bitfinex","SOLUSD",1747330546933,54.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330547542,54.60622414,173.87,173.82,34.35910563]
["bitfinex","SOLUSD",1747330547915,47.255873,173.86,173.79,5.754071]
["bitfinex","SOLUSD",1747330548113,28.60622414,173.84,173.79,34.36029514]
["bitfinex","SOLUSD",1747330548406,27.60622414,173.84,173.79,5.754071]
["bitfinex","SOLUSD",1747330548631,27.60622414,173.84,173.79,34.36029514]
["bitfinex","SOLUSD",1747330548810,27.60622414,173.84,173.79,28.60622414]
["bitfinex","SOLUSD",1747330549228,18.64964886,173.86,173.8,28.60622414]
["bitfinex","SOLUSD",1747330549618,28.60622414,173.85,173.8,34.35993971]
["bitfinex","SOLUSD",1747330550146,54.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330550715,28.60622414,173.86,173.8,5.75371557]
["bitfinex","SOLUSD",1747330550934,28.60622414,173.86,173.81,28.60622414]
["bitfinex","SOLUSD",1747330551343,28.60622414,173.86,173.77,15.53714896]
["bitfinex","SOLUSD",1747330551530,28.60622414,173.84,173.79,28.60622414]
["bitfinex","SOLUSD",1747330551743,28.60622414,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1747330551962,28.60622414,173.85,173.8,34.35996407]
["bitfinex","SOLUSD",1747330552455,28.60622414,173.86,173.81,28.60622414]
["bitfinex","SOLUSD",1747330553036,28.60622414,173.85,173.8,34.35996407]
["bitfinex","SOLUSD",1747330553360,28.60622414,173.84,173.78,28.60622414]
["bitfinex","SOLUSD",1747330553547,28.60622414,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1747330553732,28.60622414,173.81,173.75,39.64]
["bitfinex","SOLUSD",1747330554056,28.60622414,173.81,173.76,28.60622414]
["bitfinex","SOLUSD",1747330554233,28.60622414,173.81,173.75,25.5753434]
["bitfinex","SOLUSD",1747330554435,28.60622414,173.81,173.76,28.60622414]
["bitfinex","SOLUSD",1747330554956,28.60622414,173.8,173.75,54.18156754]
["bitfinex","SOLUSD",1747330555156,28.60622414,173.79,173.75,19.82]
["bitfinex","SOLUSD",1747330555459,28.60622414,173.78,173.74,5.75568018]
["bitfinex","SOLUSD",1747330555831,141.95308035,173.82,173.74,34.36190432]
["bitfinex","SOLUSD",1747330556032,28.60622414,173.78,173.74,5.75568018]
["bitfinex","SOLUSD",1747330556632,28.60622414,173.77,173.72,54.18229323]
["bitfinex","SOLUSD",1747330556833,28.60622414,173.77,173.72,34.36229323]
["bitfinex","SOLUSD",1747330557334,28.60622414,173.79,173.74,28.60622414]
["bitfinex","SOLUSD",1747330557867,28.60622414,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1747330558651,28.60622414,173.8,173.75,5.75539568]
["bitfinex","SOLUSD",1747330559032,28.60622414,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1747330559359,28.60622414,173.78,173.73,28.60622414]
["bitfinex","SOLUSD",1747330559552,28.60622414,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1747330559757,28.60622414,173.79,173.74,28.60622414]
["bitfinex","SOLUSD",1747330560058,28.60622414,173.8,173.75,5.75539568]
["bitfinex","SOLUSD",1747330560433,28.60622414,173.8,173.75,34.36161982]
["bitfinex","SOLUSD",1747330560633,136.2,173.82,173.76,28.60622414]
["bitfinex","SOLUSD",1747330560833,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330561152,28.60622414,173.8,173.75,5.75539568]
["bitfinex","SOLUSD",1747330561545,28.60622414,173.8,173.75,34.36161982]
["bitfinex","SOLUSD",1747330562346,28.60622414,173.82,173.76,28.60622414]
["bitfinex","SOLUSD",1747330562841,28.60622414,173.84,173.78,28.60622414]
["bitfinex","SOLUSD",1747330563153,28.60622414,173.85,173.79,28.60622414]
["bitfinex","SOLUSD",1747330563860,28.60622414,173.84,173.79,5.754071]
["bitfinex","SOLUSD",1747330564437,28.60622414,173.84,173.79,34.36029514]
["bitfinex","SOLUSD",1747330564844,28.60622414,173.84,173.79,5.754071]
["bitfinex","SOLUSD",1747330565183,45.82,173.88,173.8,28.60622414]
["bitfinex","SOLUSD",1747330565464,54.60622414,173.88,173.83,28.60622414]
["bitfinex","SOLUSD",1747330565634,28.60622414,173.88,173.83,28.60622414]
["bitfinex","SOLUSD",1747330566142,19.82,173.92,173.84,5.75241601]
["bitfinex","SOLUSD",1747330566352,48.42622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330566541,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330566962,136.2,173.93,173.89,28.60622414]
["bitfinex","SOLUSD",1747330567181,19.82,173.97,173.9,28.60622414]
["bitfinex","SOLUSD",1747330567473,19.82,173.97,173.91,28.60622414]
["bitfinex","SOLUSD",1747330567846,136.2,173.98,173.95,28.60622414]
["bitfinex","SOLUSD",1747330568045,5.74679616,174.01,173.95,28.60622414]
["bitfinex","SOLUSD",1747330568249,28.60622414,174.01,173.96,28.60622414]
["bitfinex","SOLUSD",1747330568474,28.60622414,174.02,173.97,28.60622414]
["bitfinex","SOLUSD",1747330569075,5.74577826,174.05,173.98,28.60622414]
["bitfinex","SOLUSD",1747330569252,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330569438,28.60622414,174.02,173.97,28.60622414]
["bitfinex","SOLUSD",1747330570075,5.74679616,174.01,173.97,28.60622414]
["bitfinex","SOLUSD",1747330570261,34.3530203,174.01,173.96,28.60622414]
["bitfinex","SOLUSD",1747330570449,34.3530203,174.01,173.94,25.54902254]
["bitfinex","SOLUSD",1747330570651,34.3530203,174.01,173.96,28.60622414]
["bitfinex","SOLUSD",1747330570848,28.60622414,173.99,173.94,19.8]
["bitfinex","SOLUSD",1747330571045,28.60622414,173.99,173.94,48.40622414]
["bitfinex","SOLUSD",1747330571987,28.60622414,173.98,173.94,19.8]
["bitfinex","SOLUSD",1747330572182,34.35434163,173.97,173.94,19.8]
["bitfinex","SOLUSD",1747330572744,28.60622414,173.96,173.94,19.8]
["bitfinex","SOLUSD",1747330573170,28.60622414,173.95,173.9,19.82]
["bitfinex","SOLUSD",1747330573389,28.60622414,173.92,173.88,19.8]
["bitfinex","SOLUSD",1747330573571,28.60622414,173.91,173.88,19.8]
["bitfinex","SOLUSD",1747330573869,18.64964886,173.95,173.88,19.8]
["bitfinex","SOLUSD",1747330573870,28.60622414,173.9,173.88,19.8]
["bitfinex","SOLUSD",1747330574094,28.60622414,173.92,173.88,19.8]
["bitfinex","SOLUSD",1747330574272,28.60622414,173.91,173.88,19.8]
["bitfinex","SOLUSD",1747330574661,28.60622414,173.9,173.82,6.5705]
["bitfinex","SOLUSD",1747330574862,28.60622414,173.87,173.82,6.5705]
["bitfinex","SOLUSD",1747330575163,28.60622414,173.89,173.84,28.60622414]
["bitfinex","SOLUSD",1747330575583,28.60622414,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330575887,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330576461,5.74943942,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330576666,180.84964886,173.94,173.83,20.13461427]
["bitfinex","SOLUSD",1747330576667,28.60622414,173.92,173.83,20.13461427]
["bitfinex","SOLUSD",1747330576881,28.60622414,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330577696,162.2,173.94,173.88,28.60622414]
["bitfinex","SOLUSD",1747330577870,53.00432724,173.96,173.91,28.60622414]
["bitfinex","SOLUSD",1747330578072,53.00432724,173.96,173.87,19.8]
["bitfinex","SOLUSD",1747330578073,34.35443099,173.97,173.92,28.60622414]
["bitfinex","SOLUSD",1747330578795,189.20341252,173.99,173.94,28.60622414]
["bitfinex","SOLUSD",1747330579176,28.60622414,173.95,173.87,28.60622414]
["bitfinex","SOLUSD",1747330579385,28.60622414,173.92,173.86,28.60622414]
["bitfinex","SOLUSD",1747330579876,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330580793,5.74939663,173.94,173.88,28.60622414]
["bitfinex","SOLUSD",1747330580990,60.35499253,173.96,173.9,28.60622414]
["bitfinex","SOLUSD",1747330581166,34.35499253,173.96,173.9,28.60622414]
["bitfinex","SOLUSD",1747330581366,28.60622414,173.96,173.9,28.60622414]
["bitfinex","SOLUSD",1747330581567,28.60622414,173.94,173.87,5.75135949]
["bitfinex","SOLUSD",1747330581769,28.60622414,173.94,173.89,28.60622414]
["bitfinex","SOLUSD",1747330581973,28.60622414,173.93,173.85,19.8]
["bitfinex","SOLUSD",1747330582184,28.60622414,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330582491,28.60622414,173.91,173.85,19.8]
["bitfinex","SOLUSD",1747330582687,28.60622414,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330582884,28.60622414,173.91,173.86,34.3578821]
["bitfinex","SOLUSD",1747330583074,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330583275,34.35632384,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330583679,28.60622414,173.91,173.86,34.3578821]
["bitfinex","SOLUSD",1747330583877,28.60622414,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330584088,5.7500997,173.92,173.85,34.35825559]
["bitfinex","SOLUSD",1747330584271,28.60622414,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330585070,28.60622414,173.9,173.84,31.7523257]
["bitfinex","SOLUSD",1747330585276,28.60622414,173.9,173.84,60.35854984]
["bitfinex","SOLUSD",1747330585495,28.60622414,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330585693,5.74987529,173.92,173.86,28.60622414]
["bitfinex","SOLUSD",1747330585899,28.60622414,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330586600,18.64964886,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330586785,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330586987,53.0055026,173.93,173.87,34.35763356]
["bitfinex","SOLUSD",1747330587800,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330587981,28.60622414,173.91,173.86,34.35786604]
["bitfinex","SOLUSD",1747330590998,28.60622414,173.98,173.92,28.60622414]
["bitfinex","SOLUSD",1747330591304,28.10622414,173.97,173.92,28.60622414]
["bitfinex","SOLUSD",1747330591501,28.60622414,173.99,173.94,28.60622414]
["bitfinex","SOLUSD",1747330591878,136.2,174.0,173.92,5.74952724]
["bitfinex","SOLUSD",1747330591879,28.60622414,173.98,173.93,28.60622414]
["bitfinex","SOLUSD",1747330592518,28.60622414,173.99,173.94,28.60622414]
["bitfinex","SOLUSD",1747330593082,141.94740872,174.0,173.94,28.60622414]
["bitfinex","SOLUSD",1747330593404,170.55363286,174.0,173.95,28.60622414]
["bitfinex","SOLUSD",1747330593587,28.60622414,173.99,173.94,28.60622414]
["bitfinex","SOLUSD",1747330594112,141.94740872,174.0,173.94,28.60622414]
["bitfinex","SOLUSD",1747330594405,54.60622414,174.01,173.96,28.60622414]
["bitfinex","SOLUSD",1747330594607,28.60622414,174.01,173.96,28.60622414]
["bitfinex","SOLUSD",1747330595011,5.74670005,174.02,173.97,28.60622414]
["bitfinex","SOLUSD",1747330595209,34.35242861,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330595394,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330596294,28.60622414,174.04,174.0,5.74712643]
["bitfinex","SOLUSD",1747330596682,25.97591016,174.06,174.0,34.35335057]
["bitfinex","SOLUSD",1747330596683,24.39501016,174.06,174.0,34.35335057]
["bitfinex","SOLUSD",1747330597006,31.74487288,174.07,174.0,34.35335057]
["bitfinex","SOLUSD",1747330597618,31.74487288,174.07,174.01,28.60622414]
["bitfinex","SOLUSD",1747330597784,28.60622414,174.06,174.01,28.60622414]
["bitfinex","SOLUSD",1747330598118,28.60622414,174.05,174.0,34.35335057]
["bitfinex","SOLUSD",1747330598294,5.74613572,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330598502,34.35235986,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330598796,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330598978,28.60622414,174.05,174.0,28.60622414]
["bitfinex","SOLUSD",1747330599808,136.2,174.09,174.01,28.60622414]
["bitfinex","SOLUSD",1747330600027,5.74283581,174.13,174.05,28.60622414]
["bitfinex","SOLUSD",1747330600213,5.74283581,174.13,174.02,19.78]
["bitfinex","SOLUSD",1747330600214,5.74242029,174.15,174.08,28.60622414]
["bitfinex","SOLUSD",1747330600518,28.60622414,174.14,174.09,28.60622414]
["bitfinex","SOLUSD",1747330600701,28.60622414,174.14,174.08,28.60622414]
["bitfinex","SOLUSD",1747330600887,28.60622414,174.14,174.07,5.74448882]
["bitfinex","SOLUSD",1747330600888,28.60622414,174.12,174.07,28.60622414]
["bitfinex","SOLUSD",1747330601217,18.64964886,174.14,174.06,28.60622414]
["bitfinex","SOLUSD",1747330601420,28.60622414,174.12,174.07,28.60622414]
["bitfinex","SOLUSD",1747330601611,28.60622414,174.12,174.05,5.74520114]
["bitfinex","SOLUSD",1747330601612,28.60622414,174.11,174.05,5.74520114]
["bitfinex","SOLUSD",1747330601813,28.60622414,174.11,174.06,28.60622414]
["bitfinex","SOLUSD",1747330601990,28.60622414,174.11,174.06,34.35132353]
["bitfinex","SOLUSD",1747330602517,34.34978453,174.11,174.05,25.50538525]
["bitfinex","SOLUSD",1747330602718,28.60622414,174.1,174.05,19.76]
["bitfinex","SOLUSD",1747330602889,28.60622414,174.08,174.05,19.76]
["bitfinex","SOLUSD",1747330603095,5.74356039,174.11,174.02,19.78]
["bitfinex","SOLUSD",1747330603096,28.60622414,174.06,174.02,19.78]
["bitfinex","SOLUSD",1747330603300,38.75194797,174.11,174.02,19.78]
["bitfinex","SOLUSD",1747330603490,28.60622414,174.07,174.02,25.52634447]
["bitfinex","SOLUSD",1747330603923,28.60622414,174.05,174.02,19.78]
["bitfinex","SOLUSD",1747330604222,28.60622414,174.05,174.0,48.36622414]
["bitfinex","SOLUSD",1747330604716,28.60622414,174.02,173.97,48.38622414]
["bitfinex","SOLUSD",1747330604921,28.60622414,174.02,173.97,68.14622414]
["bitfinex","SOLUSD",1747330605107,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330605307,28.60622414,174.01,173.97,39.54]
["bitfinex","SOLUSD",1747330605513,28.60622414,174.01,173.96,34.35458158]
["bitfinex","SOLUSD",1747330606327,28.60622414,174.02,173.97,28.60622414]
["bitfinex","SOLUSD",1747330607012,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330607626,28.60622414,174.02,173.97,34.35424026]
["bitfinex","SOLUSD",1747330607830,28.60622414,174.0,173.95,5.74867256]
["bitfinex","SOLUSD",1747330608122,28.60622414,174.01,173.96,28.60622414]
["bitfinex","SOLUSD",1747330608335,28.60622414,174.02,173.97,28.60622414]
["bitfinex","SOLUSD",1747330608521,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330608908,136.2,174.04,174.0,28.60622414]
["bitfinex","SOLUSD",1747330609628,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330609833,28.60622414,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1747330610027,28.60622414,174.02,173.97,28.60622414]
["bitfinex","SOLUSD",1747330610209,28.60622414,174.03,173.98,28.60622414]
["bitfinex","SOLUSD",1747330610598,164.80622414,174.04,173.99,28.60622414]
["bitfinex","SOLUSD",1747330610816,136.2,174.04,174.0,28.60622414]
["bitfinex","SOLUSD",1747330611113,28.60622414,174.06,174.01,28.60622414]
["bitfinex","SOLUSD",1747330611511,137.8335,174.08,174.01,34.35281737]
["bitfinex","SOLUSD",1747330611699,164.80622414,174.08,174.03,28.60622414]
["bitfinex","SOLUSD",1747330612120,136.2,174.08,174.04,28.60622414]
["bitfinex","SOLUSD",1747330612336,28.60622414,174.1,174.05,28.60622414]
["bitfinex","SOLUSD",1747330612536,5.74316563,174.12,174.05,28.60622414]
["bitfinex","SOLUSD",1747330612537,31.74316563,174.12,174.05,28.60622414]
["bitfinex","SOLUSD",1747330612837,28.60622414,174.11,174.06,28.60622414]
["bitfinex","SOLUSD",1747330612998,136.2,174.13,174.08,28.60622414]
["bitfinex","SOLUSD",1747330613443,164.80622414,174.13,174.08,28.60622414]
["bitfinex","SOLUSD",1747330613927,28.60622414,174.12,174.07,28.60622414]
["bitfinex","SOLUSD",1747330614123,28.60622414,174.1,174.05,25.50538934]
["bitfinex","SOLUSD",1747330614319,28.60622414,174.1,174.05,54.11161348]
["bitfinex","SOLUSD",1747330614520,18.64964886,174.12,174.05,54.11161348]
["bitfinex","SOLUSD",1747330614710,28.60622414,174.1,174.05,54.11161348]
["bitfinex","SOLUSD",1747330614911,28.60622414,174.08,174.04,19.76]
["bitfinex","SOLUSD",1747330615123,28.60622414,174.07,174.02,28.60622414]
["bitfinex","SOLUSD",1747330615628,28.60622414,174.05,174.01,19.76]
["bitfinex","SOLUSD",1747330615805,28.60622414,174.07,174.02,28.60622414]
["bitfinex","SOLUSD",1747330616806,28.60622414,174.07,174.01,25.50674311]
["bitfinex","SOLUSD",1747330616807,26.0,174.09,174.04,28.60622414]
["bitfinex","SOLUSD",1747330617101,28.60622414,174.09,174.04,28.60622414]
["bitfinex","SOLUSD",1747330617301,28.60622414,174.1,174.04,28.60622414]
["bitfinex","SOLUSD",1747330617520,28.60622414,174.1,174.01,39.87373351]
["bitfinex","SOLUSD",1747330617725,28.60622414,174.07,174.02,28.60622414]
["bitfinex","SOLUSD",1747330618109,28.60622414,174.08,174.03,34.35235986]
["bitfinex","SOLUSD",1747330618522,20.26474886,174.11,174.03,34.35235986]
["bitfinex","SOLUSD",1747330618523,28.60622414,174.09,174.03,5.74613572]
["bitfinex","SOLUSD",1747330618730,28.60622414,174.1,174.05,28.60622414]
["bitfinex","SOLUSD",1747330619131,28.60622414,174.12,174.07,28.60622414]
["bitfinex","SOLUSD",1747330619834,28.60622414,174.1,174.05,28.60622414]
["bitfinex","SOLUSD",1747330620131,28.60622414,174.11,174.06,28.60622414]
["bitfinex","SOLUSD",1747330621113,28.60622414,174.1,174.05,34.35138851]
["bitfinex","SOLUSD",1747330621312,28.60622414,174.09,174.05,5.74516437]
["bitfinex","SOLUSD",1747330621509,28.60622414,174.08,174.03,34.35224631]
["bitfinex","SOLUSD",1747330621709,28.60622414,174.08,174.03,28.60622414]
["bitfinex","SOLUSD",1747330621934,28.60622414,174.06,174.01,28.60622414]
["bitfinex","SOLUSD",1747330622237,28.60622414,174.06,174.01,34.3530203]
["bitfinex","SOLUSD",1747330622910,34.35152504,174.06,174.01,28.60622414]
["bitfinex","SOLUSD",1747330623105,28.60622414,174.04,173.99,19.76]
["bitfinex","SOLUSD",1747330623309,28.60622414,174.03,173.99,19.76]
["bitfinex","SOLUSD",1747330624130,28.60622414,174.02,173.95,21.3676]
["bitfinex","SOLUSD",1747330624435,28.60622414,174.02,173.95,34.35490457]
["bitfinex","SOLUSD",1747330624436,28.60622414,174.0,173.95,34.35490457]
["bitfinex","SOLUSD",1747330624619,5.74662593,174.02,173.94,34.35527805]
["bitfinex","SOLUSD",1747330624620,28.60622414,173.99,173.94,34.35527805]
["bitfinex","SOLUSD",1747330624935,28.60622414,173.95,173.87,6.3842]
["bitfinex","SOLUSD",1747330625108,28.60622414,173.97,173.85,15.90564747]
["bitfinex","SOLUSD",1747330625109,28.60622414,173.92,173.86,5.75145313]
["bitfinex","SOLUSD",1747330625526,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330626027,28.60622414,173.9,173.85,34.35824937]
["bitfinex","SOLUSD",1747330626223,28.60622414,173.88,173.83,28.60622414]
["bitfinex","SOLUSD",1747330626727,28.60622414,173.88,173.83,34.35887656]
["bitfinex","SOLUSD",1747330626938,28.60622414,173.88,173.83,5.75265242]
["bitfinex","SOLUSD",1747330627238,28.60622414,173.87,173.8,19.74]
["bitfinex","SOLUSD",1747330627439,28.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330627922,28.60622414,173.86,173.81,28.60622414]
["bitfinex","SOLUSD",1747330628434,28.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330628734,14.37480985,173.92,173.82,28.60622414]
["bitfinex","SOLUSD",1747330628735,28.60622414,173.92,173.86,28.60622414]
["bitfinex","SOLUSD",1747330628934,162.2,173.95,173.88,28.60622414]
["bitfinex","SOLUSD",1747330628935,47.255873,173.94,173.88,28.60622414]
["bitfinex","SOLUSD",1747330629140,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330629512,28.60622414,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330629820,18.64964886,173.94,173.86,28.60622414]
["bitfinex","SOLUSD",1747330630128,28.60622414,173.92,173.87,5.75142347]
["bitfinex","SOLUSD",1747330630333,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330630733,28.60622414,173.92,173.87,5.75142347]
["bitfinex","SOLUSD",1747330630937,28.60622414,173.92,173.87,34.35764761]
["bitfinex","SOLUSD",1747330631142,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330632344,28.60622414,173.93,173.89,5.75076197]
["bitfinex","SOLUSD",1747330632528,26.0,173.95,173.84,40.38087616]
["bitfinex","SOLUSD",1747330632529,28.60622414,173.91,173.84,40.38087616]
["bitfinex","SOLUSD",1747330632843,28.60622414,173.91,173.87,28.60622414]
["bitfinex","SOLUSD",1747330633028,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330633223,28.60622414,173.92,173.85,20.13229795]
["bitfinex","SOLUSD",1747330633428,18.64964886,173.94,173.87,28.60622414]
["bitfinex","SOLUSD",1747330633634,26.0,173.95,173.87,28.60622414]
["bitfinex","SOLUSD",1747330633935,28.60622414,173.94,173.89,28.60622414]
["bitfinex","SOLUSD",1747330634133,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330634347,28.60622414,173.93,173.89,5.75076197]
["bitfinex","SOLUSD",1747330634562,28.60622414,173.91,173.87,5.75133717]
["bitfinex","SOLUSD",1747330635147,28.60622414,173.89,173.86,5.75166462]
["bitfinex","SOLUSD",1747330635547,28.60622414,173.89,173.85,5.75203504]
["bitfinex","SOLUSD",1747330636055,136.2,173.93,173.85,34.35825918]
["bitfinex","SOLUSD",1747330636231,28.60622414,173.89,173.85,5.75203504]
["bitfinex","SOLUSD",1747330636419,28.60622414,173.86,173.81,28.60622414]
["bitfinex","SOLUSD",1747330636620,154.84964886,173.89,173.81,28.60622414]
["bitfinex","SOLUSD",1747330636816,154.84964886,173.89,173.79,40.38491986]
["bitfinex","SOLUSD",1747330636817,28.60622414,173.85,173.78,25.51440211]
["bitfinex","SOLUSD",1747330637021,28.60622414,173.85,173.79,28.60622414]
["bitfinex","SOLUSD",1747330637431,28.60622414,173.85,173.78,25.51440211]
["bitfinex","SOLUSD",1747330637432,154.84964886,173.89,173.82,28.60622414]
["bitfinex","SOLUSD",1747330637640,28.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330637976,28.60622414,173.87,173.78,65.9004074]
["bitfinex","SOLUSD",1747330638145,28.60622414,173.85,173.78,39.9004074]
["bitfinex","SOLUSD",1747330638348,28.60622414,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1747330638658,24.40169842,173.86,173.78,5.75440211]
["bitfinex","SOLUSD",1747330638659,28.60622414,173.83,173.78,34.36062625]
["bitfinex","SOLUSD",1747330638956,28.60622414,173.8,173.74,8.13945625]
["bitfinex","SOLUSD",1747330639122,28.60622414,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1747330640627,136.2,173.83,173.78,28.60622414]
["bitfinex","SOLUSD",1747330640828,136.2,173.83,173.79,28.60622414]
["bitfinex","SOLUSD",1747330641049,28.60622414,173.84,173.79,28.60622414]
["bitfinex","SOLUSD",1747330641760,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330642654,28.60622414,173.83,173.78,34.36062625]
["bitfinex","SOLUSD",1747330643335,28.60622414,173.81,173.77,5.7546532]
["bitfinex","SOLUSD",1747330643649,28.60622414,173.81,173.76,34.36126611]
["bitfinex","SOLUSD",1747330643850,28.60622414,173.8,173.75,34.36153252]
["bitfinex","SOLUSD",1747330644847,136.2,173.83,173.76,28.60622414]
["bitfinex","SOLUSD",1747330645051,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330645949,28.60622414,173.81,173.76,28.60622414]
["bitfinex","SOLUSD",1747330646439,28.60622414,173.81,173.75,5.75530838]
["bitfinex","SOLUSD",1747330646760,28.60622414,173.79,173.74,34.36186896]
["bitfinex","SOLUSD",1747330646954,28.60622414,173.78,173.73,28.60622414]
["bitfinex","SOLUSD",1747330647262,28.60622414,173.78,173.72,19.74]
["bitfinex","SOLUSD",1747330647433,28.60622414,173.78,173.73,34.3621758]
["bitfinex","SOLUSD",1747330647750,28.60622414,173.79,173.74,28.60622414]
["bitfinex","SOLUSD",1747330649851,28.60622414,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1747330650337,47.255873,173.8,173.75,34.36161982]
["bitfinex","SOLUSD",1747330650746,28.60622414,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1747330651143,28.60622414,173.79,173.72,5.75638959]
["bitfinex","SOLUSD",1747330651449,28.60622414,173.76,173.72,5.75638959]
["bitfinex","SOLUSD",1747330651654,18.64964886,173.8,173.72,5.75638959]
["bitfinex","SOLUSD",1747330651655,28.60622414,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1747330651961,28.60622414,173.77,173.72,34.36261373]
["bitfinex","SOLUSD",1747330652837,28.60622414,173.75,173.7,34.36320058]
["bitfinex","SOLUSD",1747330653562,28.60622414,173.74,173.69,34.36349469]
["bitfinex","SOLUSD",1747330653743,28.60622414,173.75,173.7,28.60622414]
["bitfinex","SOLUSD",1747330654148,28.60622414,173.75,173.7,34.36317231]
["bitfinex","SOLUSD",1747330654345,28.60622414,173.74,173.68,7.29851699]
["bitfinex","SOLUSD",1747330654541,28.60622414,173.74,173.68,5.75761699]
["bitfinex","SOLUSD",1747330654858,28.60622414,173.74,173.69,28.60622414]
["bitfinex","SOLUSD",1747330655435,18.64964886,173.75,173.69,28.60622414]
["bitfinex","SOLUSD",1747330655654,28.60622414,173.74,173.69,28.60622414]
["bitfinex","SOLUSD",1747330656036,28.60622414,173.74,173.69,34.36348274]
["bitfinex","SOLUSD",1747330656537,136.2,173.77,173.71,28.60622414]
["bitfinex","SOLUSD",1747330656740,164.80622414,173.77,173.72,28.60622414]
["bitfinex","SOLUSD",1747330657065,28.60622414,173.76,173.71,28.60622414]
["bitfinex","SOLUSD",1747330657251,136.2,173.77,173.73,28.60622414]
["bitfinex","SOLUSD",1747330657975,164.80622414,173.77,173.72,28.60622414]
["bitfinex","SOLUSD",1747330658262,164.80622414,173.77,173.72,34.36242852]
["bitfinex","SOLUSD",1747330658466,18.64964886,173.8,173.74,28.60622414]
["bitfinex","SOLUSD",1747330658467,28.60622414,173.79,173.74,28.60622414]
["bitfinex","SOLUSD",1747330658649,28.60622414,173.8,173.75,28.60622414]
["bitfinex","SOLUSD",1747330660036,28.60622414,173.8,173.75,34.36137904]
["bitfinex","SOLUSD",1747330661145,34.36004958,173.8,173.73,5.75605825]
["bitfinex","SOLUSD",1747330661341,28.60622414,173.77,173.69,40.39286255]
["bitfinex","SOLUSD",1747330661547,28.60622414,173.77,173.72,28.60622414]
["bitfinex","SOLUSD",1747330662068,28.60622414,173.76,173.71,28.60622414]
["bitfinex","SOLUSD",1747330662476,28.60622414,173.76,173.71,34.36274628]
["bitfinex","SOLUSD",1747330663374,34.36147495,173.76,173.7,25.51693649]
["bitfinex","SOLUSD",1747330663550,28.60622414,173.75,173.7,54.12316063]
["bitfinex","SOLUSD",1747330663956,26.0,173.78,173.72,28.60622414]
["bitfinex","SOLUSD",1747330664267,54.60622414,173.78,173.73,28.60622414]
["bitfinex","SOLUSD",1747330665167,54.60622414,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747330665953,54.60622414,173.78,173.73,34.36216836]
["bitfinex","SOLUSD",1747330666261,54.60622414,173.78,173.73,5.75594422]
["bitfinex","SOLUSD",1747330666470,54.60622414,173.78,173.73,34.36216836]
["bitfinex","SOLUSD",1747330667066,54.60622414,173.78,173.68,1.15124686]
["bitfinex","SOLUSD",1747330667067,28.60622414,173.74,173.69,28.60622414]
["bitfinex","SOLUSD",1747330667274,28.60622414,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747330667659,28.60622414,173.76,173.71,28.60622414]
["bitfinex","SOLUSD",1747330668177,28.60622414,173.75,173.7,34.36327652]
["bitfinex","SOLUSD",1747330668379,28.60622414,173.76,173.71,28.60622414]
["bitfinex","SOLUSD",1747330668957,28.60622414,173.75,173.7,34.36327652]
["bitfinex","SOLUSD",1747330670382,28.60622414,173.76,173.71,28.60622414]
["bitfinex","SOLUSD",1747330670976,28.60622414,173.75,173.7,34.36327652]
["bitfinex","SOLUSD",1747330671584,28.60622414,173.75,173.7,5.75705238]
["bitfinex","SOLUSD",1747330671878,28.60622414,173.73,173.7,5.75705238]
["bitfinex","SOLUSD",1747330672262,28.60622414,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747330673169,28.60622414,173.75,173.7,5.75705238]
["bitfinex","SOLUSD",1747330673679,28.60622414,173.75,173.7,34.36327652]
["bitfinex","SOLUSD",1747330675985,162.2,173.78,173.72,28.60622414]
["bitfinex","SOLUSD",1747330676161,28.60622414,173.77,173.72,28.60622414]
["bitfinex","SOLUSD",1747330676887,190.80622414,173.78,173.73,28.60622414]
["bitfinex","SOLUSD",1747330677376,190.80622414,173.78,173.7,20.14968335]
["bitfinex","SOLUSD",1747330677569,190.80622414,173.78,173.73,28.60622414]
["bitfinex","SOLUSD",1747330677968,190.80622414,173.78,173.73,5.75605825]
["bitfinex","SOLUSD",1747330678171,136.2,173.78,173.74,28.60622414]
["bitfinex","SOLUSD",1747330679790,136.2,173.78,173.73,5.75605825]
["bitfinex","SOLUSD",1747330679958,164.80622414,173.78,173.74,5.75562274]
["bitfinex","SOLUSD",1747330680462,136.2,173.78,173.75,28.60622414]
["bitfinex","SOLUSD",1747330681361,136.2,173.78,173.74,34.36184688]
["bitfinex","SOLUSD",1747330681561,1.573,173.82,173.76,28.60622414]
["bitfinex","SOLUSD",1747330681781,1.573,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330681782,28.60622414,173.82,173.77,28.60622414]
["bitfinex","SOLUSD",1747330681963,164.80622414,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747330682158,136.2,173.83,173.79,34.36029514]
["bitfinex","SOLUSD",1747330683990,28.60622414,173.84,173.79,34.36029514]
["bitfinex","SOLUSD",1747330684170,26.0,173.85,173.78,5.75437614]
["bitfinex","SOLUSD",1747330684171,28.60622414,173.82,173.78,5.75437614]
["bitfinex","SOLUSD",1747330684989,28.60622414,173.84,173.79,28.60622414]
["bitfinex","SOLUSD",1747330685206,232.64696794,173.9,173.78,5.75437614]
["bitfinex","SOLUSD",1747330685207,136.2,173.88,173.83,28.60622414]
["bitfinex","SOLUSD",1747330685372,28.60622414,173.89,173.84,28.60622414]
["bitfinex","SOLUSD",1747330685571,56.26612414,173.91,173.85,28.60622414]
["bitfinex","SOLUSD",1747330685766,5.74921576,173.94,173.87,28.60622414]
["bitfinex","SOLUSD",1747330685966,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330686267,28.60622414,173.88,173.81,34.35948781]
["bitfinex","SOLUSD",1747330686464,28.60622414,173.86,173.8,30.19542414]
["bitfinex","SOLUSD",1747330686691,28.60622414,173.86,173.8,5.75369955]
["bitfinex","SOLUSD",1747330686891,28.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330687092,28.60622414,173.88,173.82,28.60622414]
["bitfinex","SOLUSD",1747330687390,54.60622414,173.89,173.83,28.60622414]
["bitfinex","SOLUSD",1747330687571,28.60622414,173.89,173.83,28.60622414]
["bitfinex","SOLUSD",1747330687891,28.60622414,173.89,173.84,28.60622414]
["bitfinex","SOLUSD",1747330688065,60.35667849,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330688788,28.60622414,173.89,173.84,28.60622414]
["bitfinex","SOLUSD",1747330689597,60.35667849,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330689804,34.35667849,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330690467,136.2,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330690671,136.2,173.91,173.88,28.60622414]
["bitfinex","SOLUSD",1747330690871,5.75014594,173.91,173.88,28.60622414]
["bitfinex","SOLUSD",1747330691082,7.40875218,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330691282,7.40875218,173.95,173.91,28.60622414]
["bitfinex","SOLUSD",1747330691889,36.01497632,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330692175,36.01497632,173.95,173.86,19.74]
["bitfinex","SOLUSD",1747330692373,18.64964886,173.94,173.88,28.60622414]
["bitfinex","SOLUSD",1747330692594,30.26612414,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330692793,36.01497388,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330693482,36.01497388,173.95,173.86,39.87096306]
["bitfinex","SOLUSD",1747330693483,1.6599,173.95,173.91,28.60622414]
["bitfinex","SOLUSD",1747330693879,7.40871771,173.95,173.91,28.60622414]
["bitfinex","SOLUSD",1747330694178,1.6599,173.95,173.91,28.60622414]
["bitfinex","SOLUSD",1747330694383,18.64964886,173.97,173.93,28.60622414]
["bitfinex","SOLUSD",1747330694384,5.74819853,173.97,173.93,28.60622414]
["bitfinex","SOLUSD",1747330694776,1.6419,174.0,173.95,28.60622414]
["bitfinex","SOLUSD",1747330694975,1.6419,174.0,173.96,28.60622414]
["bitfinex","SOLUSD",1747330695199,7.38910137,174.0,173.96,28.60622414]
["bitfinex","SOLUSD",1747330695993,7.38910137,174.0,173.92,19.72]
["bitfinex","SOLUSD",1747330695994,28.60622414,173.98,173.93,28.60622414]
["bitfinex","SOLUSD",1747330696377,34.35424264,173.98,173.93,28.60622414]
["bitfinex","SOLUSD",1747330696578,28.60622414,173.97,173.92,48.32622414]
["bitfinex","SOLUSD",1747330697398,28.60622414,173.95,173.87,19.72]
["bitfinex","SOLUSD",1747330697597,28.60622414,173.93,173.85,5.7519982]
["bitfinex","SOLUSD",1747330697903,28.60622414,173.9,173.82,5.75304073]
["bitfinex","SOLUSD",1747330698076,28.60622414,173.89,173.83,28.60622414]
["bitfinex","SOLUSD",1747330698389,28.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330698593,34.35704552,173.89,173.84,28.60622414]
["bitfinex","SOLUSD",1747330699113,28.60622414,173.89,173.84,28.60622414]
["bitfinex","SOLUSD",1747330699277,34.35665542,173.9,173.84,28.60622414]
["bitfinex","SOLUSD",1747330699484,28.60622414,173.89,173.84,28.60622414]
["bitfinex","SOLUSD",1747330700508,34.35635578,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330700718,26.0,173.93,173.89,28.60622414]
["bitfinex","SOLUSD",1747330701702,26.0,173.93,173.9,28.60622414]
["bitfinex","SOLUSD",1747330701915,1.5292,173.96,173.92,28.60622414]
["bitfinex","SOLUSD",1747330702411,35.8839003,173.96,173.86,21.28112982]
["bitfinex","SOLUSD",1747330702712,35.8839003,173.96,173.91,28.60622414]
["bitfinex","SOLUSD",1747330702929,28.60622414,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330703088,28.60622414,173.94,173.89,28.60622414]
["bitfinex","SOLUSD",1747330703412,28.60622414,173.95,173.89,28.60622414]
["bitfinex","SOLUSD",1747330703917,47.255873,173.94,173.88,28.60622414]
["bitfinex","SOLUSD",1747330704218,28.60622414,173.94,173.89,28.60622414]
["bitfinex","SOLUSD",1747330704706,26.0,173.95,173.91,28.60622414]
["bitfinex","SOLUSD",1747330705809,28.60622414,173.96,173.91,28.60622414]
["bitfinex","SOLUSD",1747330706008,34.35441271,173.97,173.91,28.60622414]
["bitfinex","SOLUSD",1747330706517,44.64964886,173.98,173.93,34.35550312]
["bitfinex","SOLUSD",1747330706518,28.60622414,173.98,173.93,34.35550312]
["bitfinex","SOLUSD",1747330706697,21.2987,174.0,173.95,28.60622414]
["bitfinex","SOLUSD",1747330706890,28.60622414,174.01,173.95,28.60622414]
["bitfinex","SOLUSD",1747330707093,54.60622414,174.01,173.95,28.60622414]
["bitfinex","SOLUSD",1747330707628,28.60622414,174.0,173.95,28.60622414]
["bitfinex","SOLUSD",1747330708426,28.60622414,173.99,173.94,28.60622414]
["bitfinex","SOLUSD",1747330708612,28.60622414,173.98,173.92,28.60622414]
["bitfinex","SOLUSD",1747330708819,28.60622414,173.98,173.91,19.7]
["bitfinex","SOLUSD",1747330708820,28.60622414,173.97,173.91,19.7]
["bitfinex","SOLUSD",1747330709008,28.60622414,173.97,173.91,48.30622414]
["bitfinex","SOLUSD",1747330709320,28.60622414,173.97,173.92,28.60622414]
["bitfinex","SOLUSD",1747330709825,28.60622414,173.97,173.91,19.7]
["bitfinex","SOLUSD",1747330709826,28.60622414,173.96,173.91,48.30622414]
["bitfinex","SOLUSD",1747330710027,28.60622414,173.94,173.89,34.35697605]
["bitfinex","SOLUSD",1747330710213,18.64964886,173.96,173.9,28.60622414]
["bitfinex","SOLUSD",1747330710214,28.60622414,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330710517,7.3421467,173.97,173.92,28.60622414]
["bitfinex","SOLUSD",1747330710518,30.19992414,173.97,173.92,28.60622414]
["bitfinex","SOLUSD",1747330710732,1.5937,173.97,173.92,28.60622414]
["bitfinex","SOLUSD",1747330711230,1.5937,173.97,173.93,28.60622414]
["bitfinex","SOLUSD",1747330711393,30.19992414,173.97,173.92,28.60622414]
["bitfinex","SOLUSD",1747330712220,31.74789114,173.98,173.92,28.60622414]
["bitfinex","SOLUSD",1747330712221,26.0,173.98,173.94,28.60622414]
["bitfinex","SOLUSD",1747330712408,53.00304419,174.0,173.94,28.60622414]
["bitfinex","SOLUSD",1747330713086,28.60622414,173.99,173.94,28.60622414]
["bitfinex","SOLUSD",1747330713488,28.60622414,173.98,173.93,28.60622414]
["bitfinex","SOLUSD",1747330713691,28.60622414,173.98,173.92,5.74968524]
["bitfinex","SOLUSD",1747330713692,28.60622414,173.96,173.9,28.60622414]
["bitfinex","SOLUSD",1747330713919,28.60622414,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1747330713920,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330714108,28.60622414,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330714421,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330715098,34.35572567,173.93,173.86,5.75175428]
["bitfinex","SOLUSD",1747330715305,34.35572567,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330715621,34.35572567,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330715928,28.60622414,173.9,173.85,34.35813043]
["bitfinex","SOLUSD",1747330716097,47.255873,173.92,173.86,28.60622414]
["bitfinex","SOLUSD",1747330716422,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330717333,34.3560415,173.92,173.86,28.60622414]
["bitfinex","SOLUSD",1747330717639,28.60622414,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330718723,28.60622414,173.91,173.86,28.60622414]
["bitfinex","SOLUSD",1747330718906,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330719607,28.60622414,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330719837,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330720333,28.60622414,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330720578,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330720913,28.60622414,173.92,173.81,95.98298684]
["bitfinex","SOLUSD",1747330720914,28.60622414,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330721214,28.60622414,173.89,173.84,34.35842014]
["bitfinex","SOLUSD",1747330721421,28.60622414,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330721713,28.60622414,173.89,173.84,5.752196]
["bitfinex","SOLUSD",1747330722120,28.60622414,173.89,173.84,34.35842014]
["bitfinex","SOLUSD",1747330722496,28.60622414,173.89,173.81,60.08298684]
["bitfinex","SOLUSD",1747330722497,28.60622414,173.88,173.81,5.75340889]
["bitfinex","SOLUSD",1747330722697,28.60622414,173.85,173.8,34.35986841]
["bitfinex","SOLUSD",1747330723627,28.60622414,173.86,173.8,34.35986841]
["bitfinex","SOLUSD",1747330723820,28.60622414,173.86,173.79,19.7]
["bitfinex","SOLUSD",1747330723821,28.60622414,173.85,173.79,54.06028388]
["bitfinex","SOLUSD",1747330724012,28.60622414,173.85,173.79,34.36028388]
["bitfinex","SOLUSD",1747330724205,34.35851954,173.85,173.79,34.36028388]
["bitfinex","SOLUSD",1747330724415,18.64964886,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330724416,53.0073543,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330724841,53.0073543,173.87,173.81,28.60622414]
["bitfinex","SOLUSD",1747330725805,47.255873,173.87,173.81,28.60622414]
["bitfinex","SOLUSD",1747330726010,28.60622414,173.87,173.82,28.60622414]
["bitfinex","SOLUSD",1747330726227,28.60622414,173.87,173.82,34.35927002]
["bitfinex","SOLUSD",1747330726709,28.60622414,173.89,173.83,28.60622414]
["bitfinex","SOLUSD",1747330727013,26.0,173.9,173.85,28.60622414]
["bitfinex","SOLUSD",1747330727329,26.0,173.9,173.86,28.60622414]
["bitfinex","SOLUSD",1747330728355,26.0,173.9,173.86,34.35790747]
["bitfinex","SOLUSD",1747330729318,26.0,173.9,173.86,28.60622414]
["bitfinex","SOLUSD",1747330729753,26.0,173.9,173.86,34.35795058]
["bitfinex","SOLUSD",1747330730245,26.0,173.9,173.86,28.60622414]
["bitfinex","SOLUSD",1747330730450,26.0,173.9,173.85,5.75197813]
["bitfinex","SOLUSD",1747330730451,54.60622414,173.9,173.85,34.35820227]
["bitfinex","SOLUSD",1747330730631,26.0,173.9,173.86,28.60622414]
["bitfinex","SOLUSD",1747330731352,54.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330731516,18.64964886,173.93,173.86,5.75157747]
["bitfinex","SOLUSD",1747330731517,28.60622414,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330731718,34.35575755,173.93,173.88,28.60622414]
["bitfinex","SOLUSD",1747330731956,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330733252,28.60622414,173.92,173.87,34.35764657]
["bitfinex","SOLUSD",1747330733551,28.60622414,173.93,173.87,34.35764657]
["bitfinex","SOLUSD",1747330734822,34.35577612,173.93,173.87,34.35764657]
["bitfinex","SOLUSD",1747330736150,28.60622414,173.93,173.87,34.35764657]
["bitfinex","SOLUSD",1747330736345,26.0,173.95,173.89,28.60622414]
["bitfinex","SOLUSD",1747330736651,26.0,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330736652,54.60622414,173.95,173.9,28.60622414]
["bitfinex","SOLUSD",1747330736854,28.60622414,173.93,173.87,28.60622414]
["bitfinex","SOLUSD",1747330737153,28.60622414,173.92,173.87,28.60622414]
["bitfinex","SOLUSD",1747330737647,17.85888987,173.92,173.87,23.6103119]
["bitfinex","SOLUSD",1747330737858,17.85888987,173.9,173.85,17.85888987]
["bitfinex","SOLUSD",1747330738072,17.85888987,173.9,173.83,5.7525334]
["bitfinex","SOLUSD",1747330738549,17.85888987,173.88,173.81,5.75312147]
["bitfinex","SOLUSD",1747330738763,17.85888987,173.87,173.82,17.85888987]
["bitfinex","SOLUSD",1747330738971,17.85888987,173.86,173.8,45.13364216]
["bitfinex","SOLUSD",1747330739250,17.85888987,173.85,173.79,23.61288593]
["bitfinex","SOLUSD",1747330739973,23.61112419,173.85,173.79,17.85888987]
["bitfinex","SOLUSD",1747330740346,17.85888987,173.83,173.77,23.6135394]
["bitfinex","SOLUSD",1747330740551,17.85888987,173.83,173.77,17.85888987]
["bitfinex","SOLUSD",1747330740762,17.85888987,173.83,173.78,17.85888987]
["bitfinex","SOLUSD",1747330740946,17.85888987,173.81,173.76,17.85888987]
["bitfinex","SOLUSD",1747330741149,17.85888987,173.81,173.75,37.53888987]
["bitfinex","SOLUSD",1747330741582,28.61552826,173.8,173.74,28.61552826]
["bitfinex","SOLUSD",1747330741757,34.36938579,173.8,173.74,34.37117407]
["bitfinex","SOLUSD",1747330741965,28.61552826,173.76,173.7,54.05248374]
["bitfinex","SOLUSD",1747330742160,28.61552826,173.76,173.7,34.37248374]
["bitfinex","SOLUSD",1747330742371,28.61552826,173.76,173.7,28.61552826]
["bitfinex","SOLUSD",1747330742774,28.61552826,173.75,173.7,28.61552826]
["bitfinex","SOLUSD",1747330742980,28.61552826,173.74,173.69,28.61552826]
["bitfinex","SOLUSD",1747330743155,28.61552826,173.72,173.68,8.84640115]
["bitfinex","SOLUSD",1747330743352,28.61552826,173.72,173.67,28.61552826]
["bitfinex","SOLUSD",1747330743353,28.61552826,173.71,173.65,28.61552826]
["bitfinex","SOLUSD",1747330743577,28.61552826,173.7,173.63,8.84640115]
["bitfinex","SOLUSD",1747330743881,34.373205,173.69,173.63,8.84640115]
["bitfinex","SOLUSD",1747330744084,34.373205,173.69,173.63,37.46192941]
["bitfinex","SOLUSD",1747330744249,34.373205,173.69,173.63,8.84640115]
["bitfinex","SOLUSD",1747330744250,28.61552826,173.67,173.63,8.84640115]
["bitfinex","SOLUSD",1747330745184,28.61552826,173.67,173.61,28.61552826]
["bitfinex","SOLUSD",1747330745394,28.61552826,173.66,173.61,28.61552826]
["bitfinex","SOLUSD",1747330745679,30.25362826,173.64,173.54,1.15189802]
["bitfinex","SOLUSD",1747330745855,28.61552826,173.62,173.57,28.61552826]
["bitfinex","SOLUSD",1747330746252,28.61552826,173.62,173.57,34.37674278]
["bitfinex","SOLUSD",1747330746455,28.61552826,173.61,173.53,1.15210372]
["bitfinex","SOLUSD",1747330746676,28.61552826,173.57,173.52,43.22494036]
["bitfinex","SOLUSD",1747330746878,28.61552826,173.56,173.52,8.84640115]
["bitfinex","SOLUSD",1747330747080,28.61552826,173.55,173.52,8.84640115]
["bitfinex","SOLUSD",1747330747279,28.61552826,173.54,173.52,8.84640115]
["bitfinex","SOLUSD",1747330747453,28.61552826,173.53,173.52,8.84640115]
["bitfinex","SOLUSD",1747330747883,53.02786944,173.53,173.52,8.84640115]
["bitfinex","SOLUSD",1747330748265,85.37376944,173.53,173.52,8.84640115]
["bitfinex","SOLUSD",1747330748468,59.37376944,173.53,173.52,8.84640115]
["bitfinex","SOLUSD",1747330748663,205.74179195,173.45,173.41,5.76656558]
["bitfinex","SOLUSD",1747330749287,231.74179195,173.45,173.4,8.94460627]
["bitfinex","SOLUSD",1747330749461,18.64964886,173.44,173.4,8.94460627]
["bitfinex","SOLUSD",1747330749890,28.61552826,173.43,173.4,8.94460627]
["bitfinex","SOLUSD",1747330750268,24.41545949,173.44,173.4,8.94460627]
["bitfinex","SOLUSD",1747330750568,28.61552826,173.43,173.4,8.94460627]
["bitfinex","SOLUSD",1747330750780,205.74179195,173.45,173.41,28.61552826]
["bitfinex","SOLUSD",1747330751587,234.35732021,173.45,173.4,8.94460627]
["bitfinex","SOLUSD",1747330751787,28.61552826,173.44,173.4,14.71147969]
["bitfinex","SOLUSD",1747330752089,28.61552826,173.44,173.4,8.94460627]
["bitfinex","SOLUSD",1747330752273,234.35732021,173.45,173.4,37.56013453]
["bitfinex","SOLUSD",1747330752468,205.74179195,173.45,173.41,28.61552826]
["bitfinex","SOLUSD",1747330753185,205.74179195,173.45,173.43,28.61552826]
["bitfinex","SOLUSD",1747330754599,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330754975,205.74179195,173.45,173.41,28.61552826]
["bitfinex","SOLUSD",1747330755164,28.61552826,173.44,173.39,28.61552826]
["bitfinex","SOLUSD",1747330755364,28.61552826,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1747330755658,18.64964886,173.44,173.4,28.61552826]
["bitfinex","SOLUSD",1747330755861,205.74179195,173.45,173.41,28.61552826]
["bitfinex","SOLUSD",1747330757599,205.74179195,173.45,173.43,28.61552826]
["bitfinex","SOLUSD",1747330757764,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330757964,205.74179195,173.45,173.43,28.61552826]
["bitfinex","SOLUSD",1747330758164,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330759990,205.74179195,173.45,173.43,28.61552826]
["bitfinex","SOLUSD",1747330760167,205.74179195,173.45,173.44,34.38121091]
["bitfinex","SOLUSD",1747330760363,205.74179195,173.45,173.44,5.76568265]
["bitfinex","SOLUSD",1747330760577,205.74179195,173.45,173.44,34.38121091]
["bitfinex","SOLUSD",1747330762792,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330763972,205.74179195,173.45,173.44,34.38121091]
["bitfinex","SOLUSD",1747330764690,205.74179195,173.45,173.41,5.76668012]
["bitfinex","SOLUSD",1747330764867,205.74179195,173.45,173.41,34.38220838]
["bitfinex","SOLUSD",1747330765762,205.74179195,173.45,173.42,28.61552826]
["bitfinex","SOLUSD",1747330766491,205.74179195,173.45,173.43,28.61552826]
["bitfinex","SOLUSD",1747330766696,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330767069,205.74179195,173.45,173.39,1.15309174]
["bitfinex","SOLUSD",1747330767365,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330767568,205.74179195,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747330767770,205.74179195,173.45,173.43,28.61552826]
["bitfinex","SOLUSD",1747330767973,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330768372,205.74179195,173.45,173.44,34.38121091]
["bitfinex","SOLUSD",1747330771092,205.74179195,173.45,173.41,5.76668012]
["bitfinex","SOLUSD",1747330771390,205.74179195,173.45,173.42,28.61552826]
["bitfinex","SOLUSD",1747330771791,205.74179195,173.45,173.43,28.61552826]
["bitfinex","SOLUSD",1747330772174,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330772695,205.74179195,173.45,173.44,34.38121091]
["bitfinex","SOLUSD",1747330776485,205.74179195,173.45,173.41,5.76668012]
["bitfinex","SOLUSD",1747330776795,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330777871,205.74179195,173.45,173.44,34.38121091]
["bitfinex","SOLUSD",1747330778379,205.74179195,173.45,173.44,28.61552826]
["bitfinex","SOLUSD",1747330778581,205.74179195,173.45,173.44,34.38121091]
["bitfinex","SOLUSD",1747330786107,54.271035,173.45,173.44,59.64335977]
["bitfinex","SOLUSD",1747330787902,52.64202198,173.45,173.44,59.64335977]
["bitfinex","SOLUSD",1747330788196,52.64202198,173.45,173.44,141.24335977]
["bitfinex","SOLUSD",1747330788774,68.2886151,173.58,173.44,141.24335977]
["bitfinex","SOLUSD",1747330788775,68.2886151,173.58,173.47,26.0]
["bitfinex","SOLUSD",1747330788998,62.52752826,173.58,173.53,28.61552826]
["bitfinex","SOLUSD",1747330789306,68.28859789,173.58,173.53,28.61552826]
["bitfinex","SOLUSD",1747330789684,28.61552826,173.57,173.48,19.7]
["bitfinex","SOLUSD",1747330789979,28.61552826,173.57,173.48,45.7]
["bitfinex","SOLUSD",1747330790179,34.37755649,173.55,173.5,28.61552826]
["bitfinex","SOLUSD",1747330790408,34.37755649,173.55,173.49,28.61552826]
["bitfinex","SOLUSD",1747330790575,28.61552826,173.54,173.46,5.76501787]
["bitfinex","SOLUSD",1747330790779,28.61552826,173.54,173.49,28.61552826]
["bitfinex","SOLUSD",1747330791000,34.37755649,173.55,173.49,28.61552826]
["bitfinex","SOLUSD",1747330791204,34.37755649,173.55,173.49,34.37943436]
["bitfinex","SOLUSD",1747330791691,24.41146168,173.56,173.5,28.61552826]
["bitfinex","SOLUSD",1747330792004,53.02698994,173.56,173.5,28.61552826]
["bitfinex","SOLUSD",1747330792609,28.61552826,173.53,173.46,5.76489554]
["bitfinex","SOLUSD",1747330792822,28.61552826,173.51,173.46,34.3804238]
["bitfinex","SOLUSD",1747330792986,28.61552826,173.52,173.46,34.3804238]
["bitfinex","SOLUSD",1747330793407,28.61552826,173.52,173.47,28.61552826]
["bitfinex","SOLUSD",1747330794504,28.61552826,173.49,173.43,28.61552826]
["bitfinex","SOLUSD",1747330794808,28.61552826,173.48,173.43,34.38154336]
["bitfinex","SOLUSD",1747330796007,28.61552826,173.49,173.44,28.61552826]
["bitfinex","SOLUSD",1747330796193,13.72985718,173.5,173.45,28.61552826]
["bitfinex","SOLUSD",1747330796503,42.34538544,173.5,173.45,28.61552826]
["bitfinex","SOLUSD",1747330797006,42.34538544,173.5,173.44,28.61552826]
["bitfinex","SOLUSD",1747330797203,42.34538544,173.5,173.43,5.7660151]
["bitfinex","SOLUSD",1747330797400,42.34538544,173.5,173.44,28.61552826]
["bitfinex","SOLUSD",1747330797401,28.61552826,173.49,173.44,28.61552826]
["bitfinex","SOLUSD",1747330798309,34.37965804,173.49,173.44,28.61552826]
["bitfinex","SOLUSD",1747330799313,7.9661,173.5,173.45,28.61552826]
["bitfinex","SOLUSD",1747330799497,7.9661,173.5,173.46,28.61552826]
["bitfinex","SOLUSD",1747330799899,190.81552826,173.52,173.46,28.61552826]
["bitfinex","SOLUSD",1747330800206,28.61552826,173.51,173.45,28.61552826]
["bitfinex","SOLUSD",1747330800407,34.37919527,173.51,173.45,34.38085884]
["bitfinex","SOLUSD",1747330800609,34.37919527,173.51,173.45,5.76533058]
["bitfinex","SOLUSD",1747330800812,34.37919527,173.51,173.45,34.38085884]
["bitfinex","SOLUSD",1747330801110,5.76366701,173.51,173.45,34.38085884]
["bitfinex","SOLUSD",1747330801312,23.70686489,173.51,173.45,23.70852846]
["bitfinex","SOLUSD",1747330802019,17.94319788,173.51,173.45,23.70852846]
["bitfinex","SOLUSD",1747330802311,23.70659603,173.51,173.45,23.70852846]
["bitfinex","SOLUSD",1747330802903,23.70659603,173.51,173.45,5.76533058]
["bitfinex","SOLUSD",1747330803209,23.70659603,173.51,173.42,20.18206588]
["bitfinex","SOLUSD",1747330803412,17.94319788,173.5,173.44,17.94319788]
["bitfinex","SOLUSD",1747330803589,23.70659603,173.51,173.45,17.94319788]
["bitfinex","SOLUSD",1747330803787,17.94319788,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330804010,39.98863425,173.54,173.47,17.94319788]
["bitfinex","SOLUSD",1747330804192,17.94319788,173.53,173.47,17.94319788]
["bitfinex","SOLUSD",1747330804391,39.98863425,173.54,173.47,17.94319788]
["bitfinex","SOLUSD",1747330804392,17.94319788,173.52,173.47,17.94319788]
["bitfinex","SOLUSD",1747330804589,17.94319788,173.52,173.42,46.18206588]
["bitfinex","SOLUSD",1747330804590,17.94319788,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330804887,17.94319788,173.5,173.42,46.18206588]
["bitfinex","SOLUSD",1747330805109,17.94319788,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330805414,23.70697288,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330806613,5.763775,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330806810,34.2262,173.54,173.49,17.94319788]
["bitfinex","SOLUSD",1747330807012,52.16939788,173.54,173.48,17.94319788]
["bitfinex","SOLUSD",1747330807308,52.16939788,173.54,173.45,17.94319788]
["bitfinex","SOLUSD",1747330807309,17.94319788,173.51,173.45,17.94319788]
["bitfinex","SOLUSD",1747330807510,5.76368876,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330807691,5.76368876,173.5,173.45,23.70851667]
["bitfinex","SOLUSD",1747330808015,5.76368876,173.5,173.46,17.94319788]
["bitfinex","SOLUSD",1747330808210,23.70688664,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330809310,17.94319788,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1747330809514,5.76468553,173.47,173.43,17.94319788]
["bitfinex","SOLUSD",1747330809916,5.76468553,173.47,173.42,19.68]
["bitfinex","SOLUSD",1747330810318,5.76468553,173.47,173.41,17.94319788]
["bitfinex","SOLUSD",1747330810498,23.70788341,173.47,173.42,17.94319788]
["bitfinex","SOLUSD",1747330810702,17.94319788,173.49,173.43,17.94319788]
["bitfinex","SOLUSD",1747330811494,26.0,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330811695,43.94319788,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330811913,43.94319788,173.51,173.45,17.94319788]
["bitfinex","SOLUSD",1747330811914,17.94319788,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330812298,26.0,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330812516,43.94319788,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330812719,26.0,173.53,173.48,17.94319788]
["bitfinex","SOLUSD",1747330812908,26.0,173.53,173.49,17.94319788]
["bitfinex","SOLUSD",1747330813230,8.2262,173.54,173.5,17.94319788]
["bitfinex","SOLUSD",1747330813537,49.70456217,173.57,173.52,17.94319788]
["bitfinex","SOLUSD",1747330813703,17.94319788,173.55,173.46,22.37686379]
["bitfinex","SOLUSD",1747330814022,17.94319788,173.53,173.47,17.94319788]
["bitfinex","SOLUSD",1747330814243,17.94319788,173.52,173.46,19.68]
["bitfinex","SOLUSD",1747330814412,17.94319788,173.52,173.47,17.94319788]
["bitfinex","SOLUSD",1747330814623,5.76335657,173.51,173.46,19.68]
["bitfinex","SOLUSD",1747330814820,5.76335657,173.51,173.47,17.94319788]
["bitfinex","SOLUSD",1747330816024,5.76335657,173.51,173.44,19.68]
["bitfinex","SOLUSD",1747330816226,5.76335657,173.51,173.47,17.94319788]
["bitfinex","SOLUSD",1747330816536,5.76335657,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330817218,5.76335657,173.51,173.44,25.44568246]
["bitfinex","SOLUSD",1747330817219,17.94319788,173.51,173.44,25.44568246]
["bitfinex","SOLUSD",1747330817528,17.94319788,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330818105,18.64964886,173.53,173.46,17.94319788]
["bitfinex","SOLUSD",1747330818310,20.16826091,173.54,173.49,17.94319788]
["bitfinex","SOLUSD",1747330818311,23.70555814,173.54,173.49,17.94319788]
["bitfinex","SOLUSD",1747330818612,17.94319788,173.53,173.47,17.94319788]
["bitfinex","SOLUSD",1747330818816,17.94319788,173.52,173.47,17.94319788]
["bitfinex","SOLUSD",1747330819017,17.94319788,173.52,173.44,25.44568246]
["bitfinex","SOLUSD",1747330819223,17.94319788,173.52,173.46,17.94319788]
["bitfinex","SOLUSD",1747330819418,5.76335657,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330820140,17.94319788,173.5,173.42,1.5442]
["bitfinex","SOLUSD",1747330820441,17.94319788,173.48,173.43,17.94319788]
["bitfinex","SOLUSD",1747330820645,17.94319788,173.49,173.44,17.94319788]
["bitfinex","SOLUSD",1747330821313,23.70748622,173.49,173.44,17.94319788]
["bitfinex","SOLUSD",1747330821538,23.70748622,173.49,173.45,17.94319788]
["bitfinex","SOLUSD",1747330821539,5.76428834,173.49,173.45,17.94319788]
["bitfinex","SOLUSD",1747330821717,25.23540577,173.5,173.45,17.94319788]
["bitfinex","SOLUSD",1747330821915,11.80498467,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330822327,29.74818255,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330823341,29.74818255,173.51,173.42,27.15292584]
["bitfinex","SOLUSD",1747330823342,29.74818255,173.51,173.45,17.94319788]
["bitfinex","SOLUSD",1747330824343,29.74818255,173.51,173.46,17.94319788]
["bitfinex","SOLUSD",1747330824546,15.93490656,173.54,173.5,17.94319788]
["bitfinex","SOLUSD",1747330824547,1.5284,173.54,173.5,17.94319788]
["bitfinex","SOLUSD",1747330824927,1.5284,173.54,173.49,17.94319788]
["bitfinex","SOLUSD",1747330825126,1.5284,173.54,173.5,17.94319788]
["bitfinex","SOLUSD",1747330825327,7.29086136,173.54,173.5,17.94319788]
["bitfinex","SOLUSD",1747330825531,1.5284,173.54,173.51,17.94319788]
["bitfinex","SOLUSD",1747330825748,32.02556798,173.56,173.51,17.94319788]
["bitfinex","SOLUSD",1747330826061,19.68,173.56,173.53,17.94319788]
["bitfinex","SOLUSD",1747330826247,26.0,173.57,173.53,17.94319788]
["bitfinex","SOLUSD",1747330826454,43.94319788,173.57,173.52,17.94319788]
["bitfinex","SOLUSD",1747330826621,43.94319788,173.57,173.48,19.68]
["bitfinex","SOLUSD",1747330826964,49.70460105,173.57,173.52,17.94319788]
["bitfinex","SOLUSD",1747330827246,49.70460105,173.57,173.5,17.94319788]
["bitfinex","SOLUSD",1747330827247,17.94319788,173.56,173.5,17.94319788]
["bitfinex","SOLUSD",1747330827465,17.94319788,173.56,173.51,17.94319788]
["bitfinex","SOLUSD",1747330828265,5.76202823,173.55,173.51,17.94319788]
["bitfinex","SOLUSD",1747330828566,31.76167123,173.57,173.52,17.94319788]
["bitfinex","SOLUSD",1747330828929,49.70486911,173.57,173.49,5.76402098]
["bitfinex","SOLUSD",1747330829126,49.70486911,173.57,173.48,20.83257028]
["bitfinex","SOLUSD",1747330829127,17.94319788,173.55,173.48,25.44427076]
["bitfinex","SOLUSD",1747330829427,17.94319788,173.55,173.5,17.94319788]
["bitfinex","SOLUSD",1747330829847,17.94319788,173.56,173.51,17.94319788]
["bitfinex","SOLUSD",1747330830355,23.70505546,173.56,173.51,17.94319788]
["bitfinex","SOLUSD",1747330830554,26.0,173.57,173.48,19.68]
["bitfinex","SOLUSD",1747330830759,52.34159779,176.92,173.56,17.94319788]
["bitfinex","SOLUSD",1747330830760,7.6664,173.64,173.56,17.94319788]
["bitfinex","SOLUSD",1747330830958,7.6664,173.64,173.6,17.94319788]
["bitfinex","SOLUSD",1747330831255,7.6664,173.64,173.61,17.94319788]
["bitfinex","SOLUSD",1747330831656,7.6664,173.64,173.6,17.94319788]
["bitfinex","SOLUSD",1747330831834,25.60959788,173.64,173.56,27.15197264]
["bitfinex","SOLUSD",1747330832154,25.60959788,173.64,173.59,17.94319788]
["bitfinex","SOLUSD",1747330832155,7.6664,173.64,173.59,17.94319788]
["bitfinex","SOLUSD",1747330832345,7.6664,173.64,173.59,23.70370316]
["bitfinex","SOLUSD",1747330832734,7.6664,173.64,173.6,17.94319788]
["bitfinex","SOLUSD",1747330832934,7.6664,173.64,173.61,17.94319788]
["bitfinex","SOLUSD",1747330832935,1.5115,173.64,173.61,17.94319788]
["bitfinex","SOLUSD",1747330833244,65.99865235,173.67,173.61,17.94319788]
["bitfinex","SOLUSD",1747330833664,17.94319788,173.66,173.61,17.94319788]
["bitfinex","SOLUSD",1747330834674,23.7017662,173.66,173.61,17.94319788]
["bitfinex","SOLUSD",1747330835041,5.75856832,173.66,173.61,17.94319788]
["bitfinex","SOLUSD",1747330835226,23.7017662,173.66,173.61,17.94319788]
["bitfinex","SOLUSD",1747330835750,17.94319788,173.65,173.59,17.94319788]
["bitfinex","SOLUSD",1747330835950,17.94319788,173.65,173.6,17.94319788]
["bitfinex","SOLUSD",1747330836852,17.94319788,173.65,173.58,5.76076294]
["bitfinex","SOLUSD",1747330836853,23.70210172,173.65,173.59,17.94319788]
["bitfinex","SOLUSD",1747330838459,23.70210172,173.65,173.58,5.76092954]
["bitfinex","SOLUSD",1747330838627,23.70210172,173.65,173.6,17.94319788]
["bitfinex","SOLUSD",1747330840048,5.75890384,173.65,173.6,17.94319788]
["bitfinex","SOLUSD",1747330840717,48.05545447,173.67,173.64,17.94319788]
["bitfinex","SOLUSD",1747330840831,19.66,173.72,173.61,17.94319788]
["bitfinex","SOLUSD",1747330840832,18.64964886,173.72,173.66,17.94319788]
["bitfinex","SOLUSD",1747330841160,24.40603845,173.72,173.68,17.94319788]
["bitfinex","SOLUSD",1747330841862,18.64964886,173.72,173.68,17.94319788]
["bitfinex","SOLUSD",1747330842358,24.4061231,173.72,173.68,17.94319788]
["bitfinex","SOLUSD",1747330842561,42.34932098,173.72,173.67,23.70119594]
["bitfinex","SOLUSD",1747330842761,34.04713077,173.77,173.67,23.70119594]
["bitfinex","SOLUSD",1747330842762,27.2567,173.77,173.69,17.94319788]
["bitfinex","SOLUSD",1747330843058,17.94319788,173.74,173.69,17.94319788]
["bitfinex","SOLUSD",1747330844155,44.64964886,173.76,173.7,17.94319788]
["bitfinex","SOLUSD",1747330844357,62.59284674,173.76,173.7,17.94319788]
["bitfinex","SOLUSD",1747330844963,17.94319788,173.75,173.7,17.94319788]
["bitfinex","SOLUSD",1747330845135,17.94319788,173.74,173.69,17.94319788]
["bitfinex","SOLUSD",1747330845461,17.94319788,173.73,173.68,17.94319788]
["bitfinex","SOLUSD",1747330845654,17.94319788,173.72,173.67,23.70117237]
["bitfinex","SOLUSD",1747330846054,17.94319788,173.73,173.68,17.94319788]
["bitfinex","SOLUSD",1747330846250,17.94319788,173.7,173.63,14.39802242]
["bitfinex","SOLUSD",1747330846457,17.94319788,173.69,173.64,23.70223957]
["bitfinex","SOLUSD",1747330846962,26.0,173.73,173.64,23.70223957]
["bitfinex","SOLUSD",1747330847260,17.94319788,173.69,173.64,23.70223957]
["bitfinex","SOLUSD",1747330847445,17.94319788,173.7,173.65,17.94319788]
["bitfinex","SOLUSD",1747330848764,17.94319788,173.7,173.65,23.70181975]
["bitfinex","SOLUSD",1747330849359,17.94319788,173.69,173.64,23.70201334]
["bitfinex","SOLUSD",1747330850056,17.94319788,173.69,173.62,5.7597051]
["bitfinex","SOLUSD",1747330850267,17.94319788,173.68,173.62,5.7597051]
["bitfinex","SOLUSD",1747330850433,17.94319788,173.68,173.63,17.94319788]
["bitfinex","SOLUSD",1747330850638,17.94319788,173.69,173.64,17.94319788]
["bitfinex","SOLUSD",1747330850961,23.70065347,173.69,173.64,23.70213632]
["bitfinex","SOLUSD",1747330852187,23.70065347,173.69,173.64,17.94319788]
["bitfinex","SOLUSD",1747330852388,17.94319788,173.66,173.58,26.1938]
["bitfinex","SOLUSD",1747330852570,17.94319788,173.66,173.61,17.94319788]
["bitfinex","SOLUSD",1747330852782,17.94319788,173.67,173.62,17.94319788]
["bitfinex","SOLUSD",1747330853391,23.70129704,173.67,173.62,17.94319788]
["bitfinex","SOLUSD",1747330853878,36.59284674,173.68,173.63,17.94319788]
["bitfinex","SOLUSD",1747330854607,19.50469788,173.69,173.64,17.94319788]
["bitfinex","SOLUSD",1747330854928,17.94319788,173.69,173.64,17.94319788]
["bitfinex","SOLUSD",1747330855270,23.70062066,173.69,173.64,17.94319788]
["bitfinex","SOLUSD",1747330855476,17.94319788,173.68,173.63,17.94319788]
["bitfinex","SOLUSD",1747330855982,17.94319788,173.69,173.64,17.94319788]
["bitfinex","SOLUSD",1747330857705,17.94319788,173.69,173.64,23.70205075]
["bitfinex","SOLUSD",1747330858504,17.94319788,173.68,173.64,5.75885287]
["bitfinex","SOLUSD",1747330858700,17.94319788,173.68,173.64,23.70205075]
["bitfinex","SOLUSD",1747330858899,17.94319788,173.69,173.64,23.70205075]
["bitfinex","SOLUSD",1747330859410,43.94319788,173.7,173.65,17.94319788]
["bitfinex","SOLUSD",1747330859714,17.94319788,173.7,173.66,5.75837844]
["bitfinex","SOLUSD",1747330859883,19.64,173.71,173.68,17.94319788]
["bitfinex","SOLUSD",1747330860204,43.94319788,173.72,173.67,17.94319788]
["bitfinex","SOLUSD",1747330860379,18.64964886,173.77,173.71,17.94319788]
["bitfinex","SOLUSD",1747330860580,42.34768718,173.77,173.72,17.94319788]
["bitfinex","SOLUSD",1747330860877,17.94319788,173.75,173.7,17.94319788]
["bitfinex","SOLUSD",1747330861804,17.94319788,173.76,173.7,23.7001711]
["bitfinex","SOLUSD",1747330862102,17.94319788,173.75,173.7,17.94319788]
["bitfinex","SOLUSD",1747330862414,17.94319788,173.74,173.69,23.70049596]
["bitfinex","SOLUSD",1747330863014,17.94319788,173.75,173.7,17.94319788]
["bitfinex","SOLUSD",1747330863191,26.0,173.77,173.72,17.94319788]
["bitfinex","SOLUSD",1747330863380,23.69800085,173.77,173.73,17.94319788]
["bitfinex","SOLUSD",1747330863810,17.94319788,173.77,173.73,17.94319788]
["bitfinex","SOLUSD",1747330864582,23.69793744,173.77,173.72,17.94319788]
["bitfinex","SOLUSD",1747330865810,36.59284674,173.76,173.7,17.94319788]
["bitfinex","SOLUSD",1747330865985,23.69859356,173.75,173.7,17.94319788]
["bitfinex","SOLUSD",1747330866317,23.69859356,173.75,173.69,17.94319788]
["bitfinex","SOLUSD",1747330866809,17.94319788,173.74,173.69,17.94319788]
["bitfinex","SOLUSD",1747330867111,5.75605825,173.73,173.68,17.94319788]
["bitfinex","SOLUSD",1747330867684,23.69925613,173.73,173.68,17.94319788]
["bitfinex","SOLUSD",1747330867888,23.69925613,173.73,173.67,17.94319788]
["bitfinex","SOLUSD",1747330868204,17.94319788,173.73,173.68,17.94319788]
["bitfinex","SOLUSD",1747330868409,5.75584004,173.74,173.7,17.94319788]
["bitfinex","SOLUSD",1747330868720,23.69903792,173.74,173.69,17.94319788]
["bitfinex","SOLUSD",1747330869311,23.69863271,173.75,173.7,17.94319788]
["bitfinex","SOLUSD",1747330869884,17.94319788,173.74,173.69,23.70052822]
["bitfinex","SOLUSD",1747330870305,17.94319788,173.73,173.68,17.94319788]
["bitfinex","SOLUSD",1747330870527,17.94319788,173.73,173.67,17.94319788]
["bitfinex","SOLUSD",1747330870693,17.94319788,173.73,173.68,17.94319788]
["bitfinex","SOLUSD",1747330871014,18.64964886,173.74,173.69,17.94319788]
["bitfinex","SOLUSD",1747330871183,18.64964886,173.78,173.71,17.94319788]
["bitfinex","SOLUSD",1747330871515,5.75479996,173.77,173.72,17.94319788]
["bitfinex","SOLUSD",1747330871816,6.3236,173.9,173.78,26.0]
["bitfinex","SOLUSD",1747330872113,6.3236,173.9,173.84,17.94319788]
["bitfinex","SOLUSD",1747330872114,24.26679788,173.9,173.84,17.94319788]
["bitfinex","SOLUSD",1747330872281,30.0,173.85,173.84,17.94319788]
["bitfinex","SOLUSD",1747330872717,17.94319788,173.89,173.84,17.94319788]
["bitfinex","SOLUSD",1747330872902,24.26679788,173.9,173.84,17.94319788]
["bitfinex","SOLUSD",1747330873218,24.26679788,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330873395,17.94319788,173.92,173.87,17.94319788]
["bitfinex","SOLUSD",1747330873913,17.94319788,173.91,173.86,17.94319788]
["bitfinex","SOLUSD",1747330876717,17.94319788,173.92,173.87,17.94319788]
["bitfinex","SOLUSD",1747330878505,17.94319788,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330878736,17.94319788,173.9,173.84,5.75215031]
["bitfinex","SOLUSD",1747330878737,17.94319788,173.89,173.84,17.94319788]
["bitfinex","SOLUSD",1747330878905,43.94319788,173.89,173.82,5.75275015]
["bitfinex","SOLUSD",1747330879093,17.94319788,173.86,173.82,5.75275015]
["bitfinex","SOLUSD",1747330879422,17.94319788,173.88,173.83,17.94319788]
["bitfinex","SOLUSD",1747330879589,26.0,173.89,173.85,17.94319788]
["bitfinex","SOLUSD",1747330879920,36.59284674,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330880625,36.59284674,173.9,173.81,21.28724615]
["bitfinex","SOLUSD",1747330880842,36.59284674,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330881321,18.64964886,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330881524,36.59284674,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330881903,26.0,173.91,173.88,17.94319788]
["bitfinex","SOLUSD",1747330882110,18.64964886,173.93,173.88,17.94319788]
["bitfinex","SOLUSD",1747330882408,25.25739275,173.94,173.89,17.94319788]
["bitfinex","SOLUSD",1747330882803,17.94319788,173.93,173.88,17.94319788]
["bitfinex","SOLUSD",1747330883007,17.94319788,173.92,173.85,5.75198439]
["bitfinex","SOLUSD",1747330883258,17.94319788,173.92,173.87,17.94319788]
["bitfinex","SOLUSD",1747330883532,18.64964886,173.93,173.88,17.94319788]
["bitfinex","SOLUSD",1747330883708,51.25739275,173.94,173.88,17.94319788]
["bitfinex","SOLUSD",1747330884596,17.94319788,173.93,173.88,17.94319788]
["bitfinex","SOLUSD",1747330885096,17.94319788,173.93,173.88,23.69423756]
["bitfinex","SOLUSD",1747330885509,49.69239275,173.94,173.89,17.94319788]
["bitfinex","SOLUSD",1747330885816,43.94319788,173.94,173.89,17.94319788]
["bitfinex","SOLUSD",1747330886819,49.69236396,173.94,173.89,17.94319788]
["bitfinex","SOLUSD",1747330887524,49.69236396,173.94,173.88,23.69423756]
["bitfinex","SOLUSD",1747330889859,43.94319788,173.94,173.89,17.94319788]
["bitfinex","SOLUSD",1747330890035,26.0,173.94,173.9,17.94319788]
["bitfinex","SOLUSD",1747330890827,17.94319788,173.95,173.9,17.94319788]
["bitfinex","SOLUSD",1747330891030,62.59284674,173.97,173.92,17.94319788]
["bitfinex","SOLUSD",1747330891224,26.0,173.97,173.93,17.94319788]
["bitfinex","SOLUSD",1747330891424,74.46420402,173.99,173.93,17.94319788]
["bitfinex","SOLUSD",1747330891645,5.74679616,174.01,173.95,17.94319788]
["bitfinex","SOLUSD",1747330891845,18.64964886,174.0,173.96,17.94319788]
["bitfinex","SOLUSD",1747330892123,24.39692347,174.0,173.96,17.94319788]
["bitfinex","SOLUSD",1747330892341,5.74727461,174.0,173.96,17.94319788]
["bitfinex","SOLUSD",1747330892942,5.74727461,174.0,173.94,5.74907532]
["bitfinex","SOLUSD",1747330892943,5.74727461,174.0,173.95,17.94319788]
["bitfinex","SOLUSD",1747330894643,5.24727461,174.0,173.95,17.94319788]
["bitfinex","SOLUSD",1747330895253,31.74689587,174.01,173.95,23.69194415]
["bitfinex","SOLUSD",1747330895432,49.69009375,174.01,173.96,17.94319788]
["bitfinex","SOLUSD",1747330895637,25.6705,174.04,173.99,17.94319788]
["bitfinex","SOLUSD",1747330895638,43.61369788,174.04,173.99,17.94319788]
["bitfinex","SOLUSD",1747330895839,17.94319788,174.04,173.99,17.94319788]
["bitfinex","SOLUSD",1747330896036,24.39580042,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330896239,17.94319788,174.0,173.96,19.58]
["bitfinex","SOLUSD",1747330896447,5.74745675,173.99,173.95,17.94319788]
["bitfinex","SOLUSD",1747330896955,5.74745675,173.99,173.94,17.94319788]
["bitfinex","SOLUSD",1747330897639,5.74745675,173.99,173.95,17.94319788]
["bitfinex","SOLUSD",1747330899459,17.94319788,173.97,173.89,47.1936]
["bitfinex","SOLUSD",1747330900062,17.94319788,173.97,173.91,17.94319788]
["bitfinex","SOLUSD",1747330900264,36.59284674,173.98,173.93,17.94319788]
["bitfinex","SOLUSD",1747330900557,5.74811749,173.97,173.93,17.94319788]
["bitfinex","SOLUSD",1747330901446,5.74745675,173.99,173.95,17.94319788]
["bitfinex","SOLUSD",1747330901831,5.74745675,173.99,173.92,5.74972804]
["bitfinex","SOLUSD",1747330901832,23.69065463,173.99,173.94,17.94319788]
["bitfinex","SOLUSD",1747330902747,17.94319788,173.96,173.88,5.75101408]
["bitfinex","SOLUSD",1747330902951,17.94319788,173.96,173.91,17.94319788]
["bitfinex","SOLUSD",1747330903561,17.94319788,173.97,173.92,17.94319788]
["bitfinex","SOLUSD",1747330903858,5.74844791,173.96,173.92,17.94319788]
["bitfinex","SOLUSD",1747330905161,23.69164579,173.96,173.91,17.94319788]
["bitfinex","SOLUSD",1747330906555,5.74844791,173.96,173.92,17.94319788]
["bitfinex","SOLUSD",1747330911465,5.74822638,173.97,173.94,17.94319788]
["bitfinex","SOLUSD",1747330912859,51.24570045,173.98,173.94,17.94319788]
["bitfinex","SOLUSD",1747330913048,33.30250257,173.98,173.94,17.94319788]
["bitfinex","SOLUSD",1747330913362,51.24570045,173.98,173.93,17.94319788]
["bitfinex","SOLUSD",1747330915550,33.30250257,173.98,173.94,17.94319788]
["bitfinex","SOLUSD",1747330916562,33.30250257,173.98,173.95,17.94319788]
["bitfinex","SOLUSD",1747330916563,26.0,173.98,173.95,17.94319788]
["bitfinex","SOLUSD",1747330916866,31.74789391,173.98,173.95,17.94319788]
["bitfinex","SOLUSD",1747330917167,31.74789391,173.98,173.94,17.94319788]
["bitfinex","SOLUSD",1747330918385,17.94319788,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747330918678,17.94319788,173.97,173.92,17.94319788]
["bitfinex","SOLUSD",1747330919571,23.69160066,173.97,173.92,17.94319788]
["bitfinex","SOLUSD",1747330919749,23.69160066,173.97,173.9,5.75031094]
["bitfinex","SOLUSD",1747330920063,23.69160066,173.97,173.92,17.94319788]
["bitfinex","SOLUSD",1747330921062,5.74840278,173.97,173.93,17.94319788]
["bitfinex","SOLUSD",1747330922166,23.69160066,173.97,173.87,1.1498088]
["bitfinex","SOLUSD",1747330922464,17.94319788,173.92,173.87,17.94319788]
["bitfinex","SOLUSD",1747330922645,17.94319788,173.92,173.85,21.1229]
["bitfinex","SOLUSD",1747330922646,17.94319788,173.92,173.86,17.94319788]
["bitfinex","SOLUSD",1747330922847,17.94319788,173.93,173.88,17.94319788]
["bitfinex","SOLUSD",1747330923049,5.74906148,173.95,173.92,17.94319788]
["bitfinex","SOLUSD",1747330923242,5.74854031,173.96,173.92,17.94319788]
["bitfinex","SOLUSD",1747330924045,5.74822449,173.97,173.92,17.94319788]
["bitfinex","SOLUSD",1747330924875,17.94319788,173.98,173.92,17.94319788]
["bitfinex","SOLUSD",1747330925047,5.74788279,173.98,173.93,17.94319788]
["bitfinex","SOLUSD",1747330925973,5.74788279,173.98,173.94,17.94319788]
["bitfinex","SOLUSD",1747330928877,23.69108067,173.98,173.91,19.56]
["bitfinex","SOLUSD",1747330929056,23.69108067,173.98,173.92,17.94319788]
["bitfinex","SOLUSD",1747330929255,23.69108067,173.98,173.93,17.94319788]
["bitfinex","SOLUSD",1747330929851,33.30966082,173.99,173.94,17.94319788]
["bitfinex","SOLUSD",1747330930060,33.30966082,173.99,173.95,17.94319788]
["bitfinex","SOLUSD",1747330930453,5.74722899,174.0,173.97,17.94319788]
["bitfinex","SOLUSD",1747330930795,1.6213,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330930976,7.36753095,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330931478,7.36753095,174.03,173.97,5.74802072]
["bitfinex","SOLUSD",1747330931682,7.36753095,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330931869,7.36753095,174.03,173.97,17.94319788]
["bitfinex","SOLUSD",1747330931870,17.94319788,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330932061,17.94319788,174.02,173.96,37.48319788]
["bitfinex","SOLUSD",1747330932262,17.94319788,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330932463,33.36753095,174.03,173.98,17.94319788]
["bitfinex","SOLUSD",1747330932859,7.36753095,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330933181,26.0,174.05,174.01,17.94319788]
["bitfinex","SOLUSD",1747330933596,160.17149788,174.06,174.01,17.94319788]
["bitfinex","SOLUSD",1747330934265,17.94319788,174.04,173.96,19.54]
["bitfinex","SOLUSD",1747330934467,17.94319788,174.04,173.99,17.94319788]
["bitfinex","SOLUSD",1747330935591,23.68874818,174.05,173.99,17.94319788]
["bitfinex","SOLUSD",1747330935778,5.7455503,174.05,174.0,17.94319788]
["bitfinex","SOLUSD",1747330937478,23.68874818,174.05,174.0,17.94319788]
["bitfinex","SOLUSD",1747330939085,23.68874818,174.05,173.98,17.94319788]
["bitfinex","SOLUSD",1747330939086,17.94319788,174.03,173.98,17.94319788]
["bitfinex","SOLUSD",1747330940086,17.94319788,174.03,173.95,7.29626202]
["bitfinex","SOLUSD",1747330940288,38.75888775,174.05,173.93,19.56]
["bitfinex","SOLUSD",1747330940289,17.94319788,174.0,173.93,19.56]
["bitfinex","SOLUSD",1747330940588,5.7477871,173.98,173.93,19.56]
["bitfinex","SOLUSD",1747330940778,5.7477871,173.98,173.94,17.94319788]
["bitfinex","SOLUSD",1747330943389,17.94319788,173.95,173.89,17.94319788]
["bitfinex","SOLUSD",1747330943691,17.94319788,173.92,173.86,39.08]
["bitfinex","SOLUSD",1747330943889,17.94319788,173.91,173.85,17.94319788]
["bitfinex","SOLUSD",1747330944265,5.75043128,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330944466,5.75043128,173.9,173.86,17.94319788]
["bitfinex","SOLUSD",1747330945288,23.69362916,173.9,173.84,19.52]
["bitfinex","SOLUSD",1747330945472,23.69362916,173.9,173.85,17.94319788]
["bitfinex","SOLUSD",1747330945817,7.7613,173.93,173.87,17.94319788]
["bitfinex","SOLUSD",1747330945997,25.70449788,173.93,173.88,17.94319788]
["bitfinex","SOLUSD",1747330946289,25.70449788,173.93,173.84,25.27230588]
["bitfinex","SOLUSD",1747330946290,17.94319788,173.92,173.87,17.94319788]
["bitfinex","SOLUSD",1747330946686,17.94319788,173.9,173.82,19.56]
["bitfinex","SOLUSD",1747330946986,17.94319788,173.88,173.83,17.94319788]
["bitfinex","SOLUSD",1747330947397,17.94319788,173.88,173.81,5.75340889]
["bitfinex","SOLUSD",1747330947398,22.39143145,173.98,173.85,26.0]
["bitfinex","SOLUSD",1747330947576,5.74613572,174.03,173.96,17.94319788]
["bitfinex","SOLUSD",1747330947896,31.74613572,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330948201,31.74613572,174.03,173.98,17.94319788]
["bitfinex","SOLUSD",1747330948377,23.6893336,174.03,173.97,17.94319788]
["bitfinex","SOLUSD",1747330948695,49.6893336,174.03,173.97,17.94319788]
["bitfinex","SOLUSD",1747330949100,17.94319788,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330949470,23.6893336,174.03,173.95,5.74846894]
["bitfinex","SOLUSD",1747330949681,49.6893336,174.03,173.97,17.94319788]
["bitfinex","SOLUSD",1747330951077,17.94319788,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330951675,23.6899416,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330953578,5.74674372,174.02,173.97,23.69129001]
["bitfinex","SOLUSD",1747330953781,49.68944022,174.03,173.97,23.69129001]
["bitfinex","SOLUSD",1747330954273,49.68944022,174.03,173.97,17.94319788]
["bitfinex","SOLUSD",1747330954788,17.94319788,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330955803,26.0,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330956102,49.68937097,174.03,173.98,17.94319788]
["bitfinex","SOLUSD",1747330956519,17.94319788,174.01,173.94,5.74910888]
["bitfinex","SOLUSD",1747330956797,17.94319788,174.01,173.96,17.94319788]
["bitfinex","SOLUSD",1747330957003,17.94319788,174.01,173.94,5.74910888]
["bitfinex","SOLUSD",1747330957004,17.94319788,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330957207,17.94319788,174.01,173.94,5.74910888]
["bitfinex","SOLUSD",1747330957398,17.94319788,174.01,173.95,17.94319788]
["bitfinex","SOLUSD",1747330958009,23.69032431,174.0,173.95,17.94319788]
["bitfinex","SOLUSD",1747330958394,5.74712643,174.0,173.95,17.94319788]
["bitfinex","SOLUSD",1747330958610,5.74712643,174.0,173.96,17.94319788]
["bitfinex","SOLUSD",1747330958811,180.14319788,174.03,173.97,17.94319788]
["bitfinex","SOLUSD",1747330959105,17.94319788,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330959493,17.94319788,174.01,173.96,17.94319788]
["bitfinex","SOLUSD",1747330960376,5.74675067,174.02,173.98,17.94319788]
["bitfinex","SOLUSD",1747330960982,23.68994855,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330962786,5.74675067,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330962984,23.68994855,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330963513,23.68994855,174.02,173.97,23.69129769]
["bitfinex","SOLUSD",1747330963895,23.68994855,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747330964516,162.2,174.03,173.99,17.94319788]
["bitfinex","SOLUSD",1747330964704,42.69436988,174.04,173.99,17.94319788]
["bitfinex","SOLUSD",1747330967718,42.69436988,174.04,173.99,23.69063892]
["bitfinex","SOLUSD",1747330967913,19.00523759,174.04,174.01,17.94319788]
["bitfinex","SOLUSD",1747330968515,24.75107755,174.04,174.01,17.94319788]
["bitfinex","SOLUSD",1747330968686,24.75107755,174.04,174.0,17.94319788]
["bitfinex","SOLUSD",1747330970419,42.69427543,174.04,173.99,17.94319788]
["bitfinex","SOLUSD",1747330971113,42.69427543,174.04,173.99,23.69064529]
["bitfinex","SOLUSD",1747330971615,19.00523759,174.04,174.0,17.94319788]
["bitfinex","SOLUSD",1747330971811,19.00523759,174.04,174.01,17.94319788]
["bitfinex","SOLUSD",1747330972797,24.75105373,174.04,174.0,17.94319788]
["bitfinex","SOLUSD",1747330973414,19.00523759,174.04,174.0,17.94319788]
["bitfinex","SOLUSD",1747330973620,19.00523759,174.04,174.0,23.69030653]
["bitfinex","SOLUSD",1747330975417,19.00523759,174.04,174.02,17.94319788]
["bitfinex","SOLUSD",1747330975593,201.31879788,174.07,174.02,17.94319788]
["bitfinex","SOLUSD",1747330975800,181.79879788,174.07,174.02,17.94319788]
["bitfinex","SOLUSD",1747330976524,187.54371748,174.07,174.02,17.94319788]
["bitfinex","SOLUSD",1747330976707,17.94319788,174.06,174.01,23.68988466]
["bitfinex","SOLUSD",1747330976908,17.94319788,174.06,174.01,17.94319788]
["bitfinex","SOLUSD",1747330978207,17.94319788,174.06,174.01,23.68992461]
["bitfinex","SOLUSD",1747330979320,23.68834473,174.06,174.01,23.68992461]
["bitfinex","SOLUSD",1747330979505,17.94319788,174.06,174.01,23.68992461]
["bitfinex","SOLUSD",1747330980119,162.2,174.07,174.03,17.94319788]
["bitfinex","SOLUSD",1747330980326,26.0,174.07,174.04,17.94319788]
["bitfinex","SOLUSD",1747330980619,6.5296,174.1,174.05,17.94319788]
["bitfinex","SOLUSD",1747330980834,1.6592,174.11,174.06,17.94319788]
["bitfinex","SOLUSD",1747330980994,17.94319788,174.12,174.07,17.94319788]
["bitfinex","SOLUSD",1747330981198,5.74293414,174.13,174.08,17.94319788]
["bitfinex","SOLUSD",1747330981497,43.94319788,174.13,174.08,17.94319788]
["bitfinex","SOLUSD",1747330982318,26.0,174.13,174.08,17.94319788]
["bitfinex","SOLUSD",1747330982497,26.0,174.13,174.03,20.62879213]
["bitfinex","SOLUSD",1747330982498,6.0286,174.14,174.04,18.64964886]
["bitfinex","SOLUSD",1747330982702,1.6592,174.15,174.1,17.94319788]
["bitfinex","SOLUSD",1747330982703,7.4014222,174.15,174.1,17.94319788]
["bitfinex","SOLUSD",1747330984215,5.74192743,174.16,174.13,17.94319788]
["bitfinex","SOLUSD",1747330984420,5.74159665,174.17,174.14,17.94319788]
["bitfinex","SOLUSD",1747330984728,6.0077,174.18,174.14,17.94319788]
["bitfinex","SOLUSD",1747330984729,31.74127095,174.18,174.14,17.94319788]
["bitfinex","SOLUSD",1747330985227,45.24906214,174.19,174.14,17.94319788]
["bitfinex","SOLUSD",1747330985408,25.24156455,174.19,174.14,17.94319788]
["bitfinex","SOLUSD",1747330986122,6.4082,174.28,174.15,17.94319788]
["bitfinex","SOLUSD",1747330986300,5.73690551,174.31,174.18,1.5007]
["bitfinex","SOLUSD",1747330986502,17.94319788,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747330986706,31.73690551,174.31,174.25,17.94319788]
["bitfinex","SOLUSD",1747330986930,23.68010339,174.31,174.25,17.94319788]
["bitfinex","SOLUSD",1747330987134,17.94319788,174.3,174.24,17.94319788]
["bitfinex","SOLUSD",1747330987340,12.14482729,174.32,174.26,17.94319788]
["bitfinex","SOLUSD",1747330987543,26.0,174.27,174.21,19.46]
["bitfinex","SOLUSD",1747330987718,26.0,174.27,174.26,17.94319788]
["bitfinex","SOLUSD",1747330987912,6.4082,174.32,174.26,17.94319788]
["bitfinex","SOLUSD",1747330988109,24.35139788,174.32,174.26,17.94319788]
["bitfinex","SOLUSD",1747330988525,26.0,174.29,174.26,17.94319788]
["bitfinex","SOLUSD",1747330988721,26.0,174.27,174.24,17.94319788]
["bitfinex","SOLUSD",1747330988924,17.94319788,174.29,174.24,17.94319788]
["bitfinex","SOLUSD",1747330989216,17.94319788,174.26,174.2,5.74046062]
["bitfinex","SOLUSD",1747330989440,17.94319788,174.26,174.21,17.94319788]
["bitfinex","SOLUSD",1747330989441,26.0,174.23,174.21,17.94319788]
["bitfinex","SOLUSD",1747330990220,26.0,174.24,174.21,23.68330072]
["bitfinex","SOLUSD",1747330990514,26.0,174.24,174.22,17.94319788]
["bitfinex","SOLUSD",1747330990868,17.94319788,174.27,174.21,17.94319788]
["bitfinex","SOLUSD",1747330990869,26.0,174.23,174.21,17.94319788]
["bitfinex","SOLUSD",1747330991532,40.20964102,174.32,174.19,19.46]
["bitfinex","SOLUSD",1747330991533,49.68265769,174.24,174.19,19.46]
["bitfinex","SOLUSD",1747330991840,49.68265769,174.24,174.18,17.94319788]
["bitfinex","SOLUSD",1747330992045,49.68265769,174.24,174.17,5.74144407]
["bitfinex","SOLUSD",1747330992244,49.68265769,174.24,174.18,17.94319788]
["bitfinex","SOLUSD",1747330992541,43.94319788,174.24,174.17,5.74144407]
["bitfinex","SOLUSD",1747330992728,26.0,174.24,174.2,17.94319788]
["bitfinex","SOLUSD",1747330993245,43.94319788,174.24,174.19,17.94319788]
["bitfinex","SOLUSD",1747330993543,43.94319788,174.24,174.16,20.60804023]
["bitfinex","SOLUSD",1747330993544,49.68339649,174.21,174.16,17.94319788]
["bitfinex","SOLUSD",1747330994422,17.94319788,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1747330994625,17.94319788,174.2,174.15,17.94319788]
["bitfinex","SOLUSD",1747330995655,23.68405556,174.19,174.14,17.94319788]
["bitfinex","SOLUSD",1747330995816,23.68405556,174.19,174.13,17.94319788]
["bitfinex","SOLUSD",1747330995817,43.94319788,174.18,174.13,17.94319788]
["bitfinex","SOLUSD",1747330996147,43.94319788,174.18,174.05,17.20359661]
["bitfinex","SOLUSD",1747330996148,17.94319788,174.15,174.05,17.20359661]
["bitfinex","SOLUSD",1747330996322,17.94319788,174.13,174.08,17.94319788]
["bitfinex","SOLUSD",1747330996528,17.94319788,174.13,174.06,5.7451353]
["bitfinex","SOLUSD",1747330996842,43.94319788,174.12,174.07,17.94319788]
["bitfinex","SOLUSD",1747330997225,17.94319788,174.1,174.03,5.74583454]
["bitfinex","SOLUSD",1747330997431,17.94319788,174.09,174.04,17.94319788]
["bitfinex","SOLUSD",1747330997631,17.94319788,174.09,174.04,23.68891728]
["bitfinex","SOLUSD",1747330997832,5.74407263,174.1,174.04,23.68891728]
["bitfinex","SOLUSD",1747330997833,17.94319788,174.1,174.05,17.94319788]
["bitfinex","SOLUSD",1747330998452,17.94319788,174.11,174.06,17.94319788]
["bitfinex","SOLUSD",1747330998953,17.94319788,174.1,174.05,17.94319788]
["bitfinex","SOLUSD",1747330999251,43.94319788,174.09,174.02,5.74617204]
["bitfinex","SOLUSD",1747330999445,17.94319788,174.08,174.03,17.94319788]
["bitfinex","SOLUSD",1747330999745,23.68782471,174.08,174.02,17.94319788]
["bitfinex","SOLUSD",1747330999952,17.94319788,174.07,174.02,17.94319788]
["bitfinex","SOLUSD",1747331000351,23.68782471,174.08,174.03,17.94319788]
["bitfinex","SOLUSD",1747331001152,17.94319788,174.07,174.02,17.94319788]
["bitfinex","SOLUSD",1747331001762,23.68826629,174.07,174.02,17.94319788]
["bitfinex","SOLUSD",1747331001944,17.94319788,174.06,174.01,17.94319788]
["bitfinex","SOLUSD",1747331002147,43.94319788,174.06,174.01,17.94319788]
["bitfinex","SOLUSD",1747331002354,17.94319788,174.04,173.99,17.94319788]
["bitfinex","SOLUSD",1747331002735,26.0,174.06,173.97,8.27259027]
["bitfinex","SOLUSD",1747331002736,17.94319788,174.02,173.97,8.27259027]
["bitfinex","SOLUSD",1747331002959,17.94319788,174.01,173.97,8.27259027]
["bitfinex","SOLUSD",1747331003158,17.94319788,174.01,173.96,17.94319788]
["bitfinex","SOLUSD",1747331003381,17.94319788,174.0,173.95,17.94319788]
["bitfinex","SOLUSD",1747331003741,23.69053754,174.0,173.93,5.74938934]
["bitfinex","SOLUSD",1747331004073,23.69053754,174.0,173.95,17.94319788]
["bitfinex","SOLUSD",1747331004239,5.74646592,174.02,173.95,17.94319788]
["bitfinex","SOLUSD",1747331004535,17.94319788,174.01,173.96,17.94319788]
["bitfinex","SOLUSD",1747331004734,23.6896638,174.02,173.96,17.94319788]
["bitfinex","SOLUSD",1747331004956,5.74646592,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747331005157,23.6896638,174.02,173.97,17.94319788]
["bitfinex","SOLUSD",1747331005365,54.54175265,174.02,173.97,28.54175265]
["bitfinex","SOLUSD",1747331005563,26.0,174.02,173.97,28.54175265]
["bitfinex","SOLUSD",1747331005766,26.0,174.02,173.99,28.54175265]
["bitfinex","SOLUSD",1747331005946,26.0,174.02,173.98,28.54175265]
["bitfinex","SOLUSD",1747331006148,60.2883158,174.02,173.97,28.54175265]
["bitfinex","SOLUSD",1747331007157,28.54175265,174.01,173.96,28.54175265]
["bitfinex","SOLUSD",1747331007467,60.2883158,174.02,173.97,28.54175265]
["bitfinex","SOLUSD",1747331008461,54.54175265,174.02,173.97,34.2898657]
["bitfinex","SOLUSD",1747331008666,60.2882255,174.02,173.97,34.2898657]
["bitfinex","SOLUSD",1747331008971,60.2882255,174.02,173.9,5.75043128]
["bitfinex","SOLUSD",1747331008972,28.54175265,173.98,173.9,5.75043128]
["bitfinex","SOLUSD",1747331009146,28.54175265,173.96,173.91,28.54175265]
["bitfinex","SOLUSD",1747331009680,28.54175265,173.97,173.91,28.54175265]
["bitfinex","SOLUSD",1747331009857,34.29020056,173.96,173.91,28.54175265]
["bitfinex","SOLUSD",1747331010381,28.54175265,173.96,173.91,28.54175265]
["bitfinex","SOLUSD",1747331010879,5.74818526,173.97,173.91,28.54175265]
["bitfinex","SOLUSD",1747331011186,28.54175265,173.96,173.91,34.29180785]
["bitfinex","SOLUSD",1747331011585,26.0,173.98,173.95,28.54175265]
["bitfinex","SOLUSD",1747331011771,1.586,173.99,173.95,28.54175265]
["bitfinex","SOLUSD",1747331012089,27.586,173.99,173.95,28.54175265]
["bitfinex","SOLUSD",1747331012390,56.12775265,173.99,173.94,34.29058367]
["bitfinex","SOLUSD",1747331012685,27.586,173.99,173.95,28.54175265]
["bitfinex","SOLUSD",1747331012868,26.0,174.0,173.96,28.54175265]
["bitfinex","SOLUSD",1747331013428,26.0,174.0,173.94,21.27122866]
["bitfinex","SOLUSD",1747331013560,30.05245265,174.03,173.98,28.54175265]
["bitfinex","SOLUSD",1747331013874,1.5107,174.03,173.99,28.54175265]
["bitfinex","SOLUSD",1747331014081,27.5107,174.03,173.99,28.54175265]
["bitfinex","SOLUSD",1747331014666,1.5107,174.03,173.99,28.54175265]
["bitfinex","SOLUSD",1747331014868,27.5107,174.03,173.99,28.54175265]
["bitfinex","SOLUSD",1747331015671,26.0,174.03,173.99,34.28920136]
["bitfinex","SOLUSD",1747331015985,47.98175265,174.06,174.01,34.28838564]
["bitfinex","SOLUSD",1747331016153,19.44,174.06,174.01,34.28838564]
["bitfinex","SOLUSD",1747331016356,19.44,174.06,174.02,28.54175265]
["bitfinex","SOLUSD",1747331017468,53.72694123,174.06,174.01,28.54175265]
["bitfinex","SOLUSD",1747331017681,79.72694123,174.06,174.01,28.54175265]
["bitfinex","SOLUSD",1747331017883,73.98175265,174.06,174.01,34.28853863]
["bitfinex","SOLUSD",1747331018090,19.44,174.06,174.03,28.54175265]
["bitfinex","SOLUSD",1747331018269,26.0,174.08,174.04,28.54175265]
["bitfinex","SOLUSD",1747331018589,5.74406927,174.1,174.05,28.54175265]
["bitfinex","SOLUSD",1747331018590,28.54175265,174.1,174.05,28.54175265]
["bitfinex","SOLUSD",1747331018758,46.28258108,174.11,174.06,28.54175265]
["bitfinex","SOLUSD",1747331018759,21.099,174.11,174.06,28.54175265]
["bitfinex","SOLUSD",1747331019162,19.44,174.11,174.07,28.54175265]
["bitfinex","SOLUSD",1747331019459,164.74175265,174.12,174.01,21.26287095]
["bitfinex","SOLUSD",1747331019460,21.39300441,174.13,174.09,28.54175265]
["bitfinex","SOLUSD",1747331019661,21.39300441,174.13,174.03,19.44]
["bitfinex","SOLUSD",1747331019662,28.54175265,174.12,174.07,28.54175265]
["bitfinex","SOLUSD",1747331019883,28.54175265,174.12,174.06,28.54175265]
["bitfinex","SOLUSD",1747331020188,28.54175265,174.12,174.07,34.28656795]
["bitfinex","SOLUSD",1747331020489,47.39300441,174.13,174.08,28.54175265]
["bitfinex","SOLUSD",1747331020781,53.13599945,174.13,174.08,28.54175265]
["bitfinex","SOLUSD",1747331020955,81.6777521,174.13,174.08,28.54175265]
["bitfinex","SOLUSD",1747331021385,47.39300441,174.13,174.08,28.54175265]
["bitfinex","SOLUSD",1747331021581,47.39300441,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1747331021582,15.05590441,174.13,174.09,28.54175265]
["bitfinex","SOLUSD",1747331022465,20.79882164,174.13,174.08,28.54175265]
["bitfinex","SOLUSD",1747331022669,49.34057429,174.13,174.08,28.54175265]
["bitfinex","SOLUSD",1747331024283,49.34057429,174.13,174.07,28.54175265]
["bitfinex","SOLUSD",1747331024478,28.54175265,174.12,174.07,28.54175265]
["bitfinex","SOLUSD",1747331025265,20.79882164,174.13,174.08,17.8182535]
["bitfinex","SOLUSD",1747331025467,38.61707514,174.13,174.08,17.8182535]
["bitfinex","SOLUSD",1747331026069,17.8182535,174.12,174.07,17.8182535]
["bitfinex","SOLUSD",1747331026392,5.74382538,174.1,174.06,17.8182535]
["bitfinex","SOLUSD",1747331026696,15.05590441,174.13,174.07,17.8182535]
["bitfinex","SOLUSD",1747331026991,17.8182535,174.11,174.06,17.8182535]
["bitfinex","SOLUSD",1747331027157,17.8182535,174.1,174.03,5.74603572]
["bitfinex","SOLUSD",1747331027362,43.8182535,174.12,174.07,17.8182535]
["bitfinex","SOLUSD",1747331027783,17.8182535,174.11,174.03,5.74603572]
["bitfinex","SOLUSD",1747331027996,26.0,174.12,174.03,5.74603572]
["bitfinex","SOLUSD",1747331028291,26.0,174.12,174.06,17.8182535]
["bitfinex","SOLUSD",1747331028292,5.74349549,174.11,174.06,17.8182535]
["bitfinex","SOLUSD",1747331028872,17.8182535,174.1,174.05,17.8182535]
["bitfinex","SOLUSD",1747331029893,23.56221732,174.1,174.05,17.8182535]
["bitfinex","SOLUSD",1747331030096,5.74396382,174.1,174.05,17.8182535]
["bitfinex","SOLUSD",1747331031094,43.8182535,174.12,174.07,17.8182535]
["bitfinex","SOLUSD",1747331031999,49.56149116,174.12,174.07,17.8182535]
["bitfinex","SOLUSD",1747331033294,26.0,174.12,174.07,23.56299605]
["bitfinex","SOLUSD",1747331033602,26.0,174.12,174.09,17.8182535]
["bitfinex","SOLUSD",1747331034673,26.0,174.12,174.1,17.8182535]
["bitfinex","SOLUSD",1747331035079,26.0,174.12,174.09,17.8182535]
["bitfinex","SOLUSD",1747331035389,19.4772535,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331035697,26.0,174.12,174.09,17.8182535]
["bitfinex","SOLUSD",1747331037077,26.0,174.12,174.1,17.8182535]
["bitfinex","SOLUSD",1747331038006,19.4772535,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331038304,26.0,174.14,174.1,17.8182535]
["bitfinex","SOLUSD",1747331039902,26.0,174.13,174.08,17.8182535]
["bitfinex","SOLUSD",1747331040380,19.44,174.16,174.1,17.8182535]
["bitfinex","SOLUSD",1747331040581,26.0,174.14,174.11,17.8182535]
["bitfinex","SOLUSD",1747331040909,11.86890017,174.17,174.11,17.8182535]
["bitfinex","SOLUSD",1747331040910,26.0,174.16,174.11,17.8182535]
["bitfinex","SOLUSD",1747331041205,43.8182535,174.16,174.1,17.8182535]
["bitfinex","SOLUSD",1747331041381,17.8182535,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331041879,23.56056332,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331042082,5.74230982,174.15,174.1,23.56203635]
["bitfinex","SOLUSD",1747331042289,5.74230982,174.15,174.1,5.74378285]
["bitfinex","SOLUSD",1747331042485,26.0,174.14,174.07,25.14478703]
["bitfinex","SOLUSD",1747331042686,17.8182535,174.11,174.04,5.74554191]
["bitfinex","SOLUSD",1747331042910,17.8182535,174.09,174.04,5.74554191]
["bitfinex","SOLUSD",1747331043099,17.8182535,174.09,174.04,23.56379541]
["bitfinex","SOLUSD",1747331043300,17.8182535,174.1,174.05,17.8182535]
["bitfinex","SOLUSD",1747331043512,43.8182535,174.11,174.05,17.8182535]
["bitfinex","SOLUSD",1747331043694,5.74382538,174.1,174.05,17.8182535]
["bitfinex","SOLUSD",1747331043896,23.56207888,174.1,174.05,17.8182535]
["bitfinex","SOLUSD",1747331044503,23.56207888,174.1,174.05,23.56364652]
["bitfinex","SOLUSD",1747331044813,17.8182535,174.08,174.02,5.74637668]
["bitfinex","SOLUSD",1747331045010,17.8182535,174.07,174.02,23.56463018]
["bitfinex","SOLUSD",1747331045414,17.8182535,174.08,174.03,17.8182535]
["bitfinex","SOLUSD",1747331045701,17.8182535,174.09,174.03,17.8182535]
["bitfinex","SOLUSD",1747331045898,17.8182535,174.09,174.03,23.56426892]
["bitfinex","SOLUSD",1747331046099,17.8182535,174.09,174.04,17.8182535]
["bitfinex","SOLUSD",1747331046917,23.56269642,174.09,174.04,17.8182535]
["bitfinex","SOLUSD",1747331047413,23.56214788,174.1,174.05,17.8182535]
["bitfinex","SOLUSD",1747331048709,23.56214788,174.1,174.04,5.74573561]
["bitfinex","SOLUSD",1747331049012,17.8182535,174.09,174.04,17.8182535]
["bitfinex","SOLUSD",1747331049712,17.8182535,174.09,174.03,5.74603489]
["bitfinex","SOLUSD",1747331049911,17.8182535,174.07,174.02,17.8182535]
["bitfinex","SOLUSD",1747331050713,20.10345784,174.1,174.01,17.8182535]
["bitfinex","SOLUSD",1747331050714,17.8182535,174.06,174.01,17.8182535]
["bitfinex","SOLUSD",1747331050897,23.56394116,174.05,173.99,5.74726319]
["bitfinex","SOLUSD",1747331051100,23.56394116,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331053521,17.8182535,174.04,173.98,5.74768047]
["bitfinex","SOLUSD",1747331053818,17.8182535,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331055029,23.56412354,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331055523,136.2,174.07,174.0,17.8182535]
["bitfinex","SOLUSD",1747331055524,5.74519619,174.06,174.0,17.8182535]
["bitfinex","SOLUSD",1747331055835,23.56344969,174.06,174.0,17.8182535]
["bitfinex","SOLUSD",1747331057428,23.56344969,174.06,174.0,23.56519734]
["bitfinex","SOLUSD",1747331057630,17.8182535,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331058014,17.8182535,174.05,174.0,5.74710552]
["bitfinex","SOLUSD",1747331058325,17.8182535,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331058897,17.8182535,174.05,174.0,23.56530613]
["bitfinex","SOLUSD",1747331059328,23.56344969,174.06,174.01,17.8182535]
["bitfinex","SOLUSD",1747331060333,23.56344969,174.06,174.01,23.56503051]
["bitfinex","SOLUSD",1747331060543,136.2,174.07,174.03,17.8182535]
["bitfinex","SOLUSD",1747331062836,141.9449402,174.07,174.03,17.8182535]
["bitfinex","SOLUSD",1747331063532,141.9449402,174.07,174.02,23.56459024]
["bitfinex","SOLUSD",1747331063833,159.7631937,174.07,174.02,17.8182535]
["bitfinex","SOLUSD",1747331064034,5.74547543,174.05,174.01,17.8182535]
["bitfinex","SOLUSD",1747331065137,23.56372893,174.05,173.99,17.8182535]
["bitfinex","SOLUSD",1747331066007,17.8182535,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331066229,5.74613572,174.03,173.99,17.8182535]
["bitfinex","SOLUSD",1747331067434,23.56413044,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331069233,23.56413044,174.04,173.96,20.54933793]
["bitfinex","SOLUSD",1747331069234,17.8182535,174.02,173.96,25.14832598]
["bitfinex","SOLUSD",1747331069422,17.8182535,174.02,173.97,17.8182535]
["bitfinex","SOLUSD",1747331069616,17.8182535,174.01,173.96,17.8182535]
["bitfinex","SOLUSD",1747331070137,17.8182535,174.02,173.97,17.8182535]
["bitfinex","SOLUSD",1747331070339,23.56493048,174.02,173.97,17.8182535]
["bitfinex","SOLUSD",1747331070636,5.74667698,174.02,173.98,17.8182535]
["bitfinex","SOLUSD",1747331070842,15.9731139,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331070843,19.4268535,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331071863,25.17268363,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331072409,17.8182535,174.02,173.94,1.6023]
["bitfinex","SOLUSD",1747331072609,43.8182535,174.01,173.92,5.74977]
["bitfinex","SOLUSD",1747331072808,43.8182535,174.01,173.92,25.12977]
["bitfinex","SOLUSD",1747331073022,43.8182535,174.01,173.95,17.8182535]
["bitfinex","SOLUSD",1747331073325,43.8182535,174.01,173.96,17.8182535]
["bitfinex","SOLUSD",1747331074143,26.0,174.01,173.97,17.8182535]
["bitfinex","SOLUSD",1747331078241,26.0,174.01,173.96,5.74824679]
["bitfinex","SOLUSD",1747331078443,26.0,174.01,173.97,17.8182535]
["bitfinex","SOLUSD",1747331078636,26.0,174.01,173.98,17.8182535]
["bitfinex","SOLUSD",1747331078941,23.56376903,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331079125,49.56376903,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331079933,17.8182535,174.04,173.96,5.74824679]
["bitfinex","SOLUSD",1747331080131,17.8182535,174.03,173.98,17.8182535]
["bitfinex","SOLUSD",1747331080347,5.74636533,174.03,173.99,17.8182535]
["bitfinex","SOLUSD",1747331083853,23.56461883,174.03,173.95,5.74867936]
["bitfinex","SOLUSD",1747331084047,17.8182535,174.01,173.96,17.8182535]
["bitfinex","SOLUSD",1747331084351,26.0,174.01,173.97,17.8182535]
["bitfinex","SOLUSD",1747331084932,136.2,174.04,174.0,17.8182535]
["bitfinex","SOLUSD",1747331084933,26.0,174.04,174.0,17.8182535]
["bitfinex","SOLUSD",1747331085132,26.0,174.04,174.01,17.8182535]
["bitfinex","SOLUSD",1747331087657,143.57970448,174.08,174.03,17.8182535]
["bitfinex","SOLUSD",1747331087846,26.0,174.07,174.03,17.8182535]
["bitfinex","SOLUSD",1747331088049,31.74499164,174.07,174.03,17.8182535]
["bitfinex","SOLUSD",1747331088953,49.56324514,174.07,174.01,17.8182535]
["bitfinex","SOLUSD",1747331089562,17.8182535,174.06,174.0,17.8182535]
["bitfinex","SOLUSD",1747331089936,5.74547543,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331090648,23.56372893,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331090958,43.8182535,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331091461,43.8182535,174.04,173.98,17.8182535]
["bitfinex","SOLUSD",1747331092363,43.8182535,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331092364,31.74611985,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331092935,17.8182535,174.05,173.98,5.74774325]
["bitfinex","SOLUSD",1747331092936,26.0,174.03,174.0,17.8182535]
["bitfinex","SOLUSD",1747331093139,136.2,174.06,174.01,17.8182535]
["bitfinex","SOLUSD",1747331093357,162.2,174.06,174.01,17.8182535]
["bitfinex","SOLUSD",1747331093670,136.2,174.06,174.01,17.8182535]
["bitfinex","SOLUSD",1747331093976,162.2,174.06,174.02,17.8182535]
["bitfinex","SOLUSD",1747331094275,167.94515768,174.06,174.02,17.8182535]
["bitfinex","SOLUSD",1747331094482,162.2,174.06,174.02,17.8182535]
["bitfinex","SOLUSD",1747331095468,136.2,174.06,174.03,17.8182535]
["bitfinex","SOLUSD",1747331095679,1.6349,174.08,174.03,17.8182535]
["bitfinex","SOLUSD",1747331095848,27.6349,174.08,174.03,17.8182535]
["bitfinex","SOLUSD",1747331096048,27.6349,174.08,174.03,5.74603427]
["bitfinex","SOLUSD",1747331096360,27.6349,174.08,174.03,23.56428777]
["bitfinex","SOLUSD",1747331096879,51.19767408,174.08,174.02,17.8182535]
["bitfinex","SOLUSD",1747331097371,51.19767408,174.08,174.0,5.74712643]
["bitfinex","SOLUSD",1747331097372,17.8182535,174.06,174.0,17.8182535]
["bitfinex","SOLUSD",1747331098047,31.74547543,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331098250,31.74547543,174.05,174.0,23.56537697]
["bitfinex","SOLUSD",1747331099854,31.74547543,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331100258,49.56372893,174.05,173.99,17.8182535]
["bitfinex","SOLUSD",1747331100650,31.74547543,174.05,173.99,17.8182535]
["bitfinex","SOLUSD",1747331100970,49.56372893,174.05,173.99,17.8182535]
["bitfinex","SOLUSD",1747331101180,26.0,174.05,174.01,17.8182535]
["bitfinex","SOLUSD",1747331101358,31.74550984,174.05,174.01,17.8182535]
["bitfinex","SOLUSD",1747331101555,49.56376334,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331102367,17.8182535,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331102766,17.8182535,174.04,173.98,17.8182535]
["bitfinex","SOLUSD",1747331103867,5.74613572,174.03,173.98,23.56593166]
["bitfinex","SOLUSD",1747331104161,5.74593468,174.04,173.99,17.8182535]
["bitfinex","SOLUSD",1747331104370,49.56381177,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331104554,31.74555827,174.05,174.0,17.8182535]
["bitfinex","SOLUSD",1747331104749,26.0,174.05,174.01,17.8182535]
["bitfinex","SOLUSD",1747331105348,26.0,174.05,174.03,17.8182535]
["bitfinex","SOLUSD",1747331105544,19.38,174.1,174.04,17.8182535]
["bitfinex","SOLUSD",1747331105747,19.38,174.1,174.06,17.8182535]
["bitfinex","SOLUSD",1747331105952,26.0,174.1,174.06,23.56339379]
["bitfinex","SOLUSD",1747331106148,12.14318531,174.13,174.08,17.8182535]
["bitfinex","SOLUSD",1747331106368,29.96143881,174.13,174.08,17.8182535]
["bitfinex","SOLUSD",1747331106665,17.8182535,174.14,174.09,17.8182535]
["bitfinex","SOLUSD",1747331106868,5.7422902,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331107041,26.0,174.12,174.1,17.8182535]
["bitfinex","SOLUSD",1747331107244,26.0,174.12,174.09,17.8182535]
["bitfinex","SOLUSD",1747331107441,43.8182535,174.12,174.05,5.74544184]
["bitfinex","SOLUSD",1747331107668,43.8182535,174.12,174.07,17.8182535]
["bitfinex","SOLUSD",1747331108070,5.74349549,174.11,174.07,17.8182535]
["bitfinex","SOLUSD",1747331108278,5.74349549,174.11,174.02,34.85455343]
["bitfinex","SOLUSD",1747331108279,26.0,174.12,174.08,17.8182535]
["bitfinex","SOLUSD",1747331108453,20.23324886,174.16,174.1,17.8182535]
["bitfinex","SOLUSD",1747331108454,23.56047945,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331108768,7.32552628,174.16,174.12,17.8182535]
["bitfinex","SOLUSD",1747331108971,26.0,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1747331109155,26.0,174.13,174.09,17.8182535]
["bitfinex","SOLUSD",1747331110052,31.74307435,174.13,174.09,17.8182535]
["bitfinex","SOLUSD",1747331110754,49.56132785,174.13,174.07,17.8182535]
["bitfinex","SOLUSD",1747331110957,49.56132785,174.13,174.08,17.8182535]
["bitfinex","SOLUSD",1747331112084,31.74307435,174.13,174.08,23.56269266]
["bitfinex","SOLUSD",1747331112590,23.56053666,174.15,174.09,17.8182535]
["bitfinex","SOLUSD",1747331112755,23.56053666,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331112756,49.56053666,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331113170,49.56053666,174.15,174.09,17.8182535]
["bitfinex","SOLUSD",1747331113171,17.8182535,174.14,174.09,17.8182535]
["bitfinex","SOLUSD",1747331113790,23.56099659,174.14,174.09,17.8182535]
["bitfinex","SOLUSD",1747331114480,26.0,174.15,174.12,17.8182535]
["bitfinex","SOLUSD",1747331114685,26.0,174.15,174.13,17.8182535]
["bitfinex","SOLUSD",1747331115481,37.1582535,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331115689,26.0,174.18,174.14,17.8182535]
["bitfinex","SOLUSD",1747331115883,26.0,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331115884,49.55945957,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331116058,17.8182535,174.17,174.12,17.8182535]
["bitfinex","SOLUSD",1747331116753,49.55945957,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331117889,31.74120607,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331118378,31.74120607,174.18,174.14,17.8182535]
["bitfinex","SOLUSD",1747331118990,31.74120607,174.18,174.1,5.74382538]
["bitfinex","SOLUSD",1747331119283,31.74120607,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331119589,15.05590441,174.28,174.17,17.8182535]
["bitfinex","SOLUSD",1747331119874,15.05590441,174.28,174.21,17.8182535]
["bitfinex","SOLUSD",1747331119875,43.8182535,174.27,174.21,17.8182535]
["bitfinex","SOLUSD",1747331120197,43.8182535,174.25,174.18,19.32]
["bitfinex","SOLUSD",1747331120365,17.8182535,174.25,174.19,17.8182535]
["bitfinex","SOLUSD",1747331120681,43.8182535,174.25,174.2,17.8182535]
["bitfinex","SOLUSD",1747331120882,17.8182535,174.25,174.2,17.8182535]
["bitfinex","SOLUSD",1747331121077,5.73888091,174.25,174.2,17.8182535]
["bitfinex","SOLUSD",1747331121980,17.8182535,174.24,174.19,17.8182535]
["bitfinex","SOLUSD",1747331122284,17.8182535,174.24,174.18,19.32]
["bitfinex","SOLUSD",1747331122285,23.55713441,174.25,174.2,17.8182535]
["bitfinex","SOLUSD",1747331122987,17.8182535,174.24,174.19,17.8182535]
["bitfinex","SOLUSD",1747331123303,49.55779318,174.23,174.18,19.32]
["bitfinex","SOLUSD",1747331123582,17.8182535,174.19,174.14,37.1182535]
["bitfinex","SOLUSD",1747331124187,17.8182535,174.17,174.12,17.8182535]
["bitfinex","SOLUSD",1747331124400,26.0,174.2,174.12,17.8182535]
["bitfinex","SOLUSD",1747331124401,17.8182535,174.18,174.12,17.8182535]
["bitfinex","SOLUSD",1747331125080,17.8182535,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331125383,26.0,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331125887,43.8182535,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331126067,17.8182535,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331126570,26.0,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331126776,43.8182535,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331127488,26.0,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1747331127989,26.0,174.19,174.15,17.8182535]
["bitfinex","SOLUSD",1747331129085,49.55911703,174.19,174.14,23.560667]
["bitfinex","SOLUSD",1747331129289,43.8182535,174.19,174.14,5.74238912]
["bitfinex","SOLUSD",1747331129590,43.8182535,174.19,174.14,23.56064262]
["bitfinex","SOLUSD",1747331130297,26.0,174.19,174.16,17.8182535]
["bitfinex","SOLUSD",1747331130471,17.8182535,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331130877,26.0,174.2,174.16,17.8182535]
["bitfinex","SOLUSD",1747331131071,7.31190348,174.22,174.17,17.8182535]
["bitfinex","SOLUSD",1747331131072,26.0,174.19,174.17,17.8182535]
["bitfinex","SOLUSD",1747331131397,26.0,174.19,174.14,5.74238912]
["bitfinex","SOLUSD",1747331131398,154.0182535,174.23,174.18,17.8182535]
["bitfinex","SOLUSD",1747331131582,136.2,174.23,174.2,17.8182535]
["bitfinex","SOLUSD",1747331133176,159.75786629,174.23,174.18,17.8182535]
["bitfinex","SOLUSD",1747331133901,159.75786629,174.23,174.16,17.8182535]
["bitfinex","SOLUSD",1747331133902,17.8182535,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331135192,17.8182535,174.21,174.16,23.56005864]
["bitfinex","SOLUSD",1747331136807,26.0,174.18,174.09,86.02708418]
["bitfinex","SOLUSD",1747331137007,43.8182535,174.18,174.12,17.8182535]
["bitfinex","SOLUSD",1747331137298,23.5597704,174.17,174.12,17.8182535]
["bitfinex","SOLUSD",1747331137884,17.8182535,174.17,174.12,23.56131783]
["bitfinex","SOLUSD",1747331138596,49.55952484,174.18,174.12,23.56131783]
["bitfinex","SOLUSD",1747331138905,17.8182535,174.14,174.09,17.8182535]
["bitfinex","SOLUSD",1747331139205,17.8182535,174.14,174.08,5.74437721]
["bitfinex","SOLUSD",1747331139399,17.8182535,174.14,174.09,17.8182535]
["bitfinex","SOLUSD",1747331139610,23.56080808,174.14,174.09,17.8182535]
["bitfinex","SOLUSD",1747331139788,23.56080808,174.14,174.06,25.713]
["bitfinex","SOLUSD",1747331139789,17.8182535,174.13,174.06,25.713]
["bitfinex","SOLUSD",1747331139992,17.8182535,174.11,174.06,17.8182535]
["bitfinex","SOLUSD",1747331140297,17.8182535,174.12,174.06,17.8182535]
["bitfinex","SOLUSD",1747331140482,17.8182535,174.12,174.07,17.8182535]
["bitfinex","SOLUSD",1747331141809,17.8182535,174.12,174.07,23.56299357]
["bitfinex","SOLUSD",1747331142003,185.76067675,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331142196,26.0,174.15,174.11,17.8182535]
["bitfinex","SOLUSD",1747331143093,43.8182535,174.15,174.1,23.56202318]
["bitfinex","SOLUSD",1747331144306,17.8182535,174.14,174.09,17.8182535]
["bitfinex","SOLUSD",1747331145411,17.8182535,174.14,174.09,23.56211798]
["bitfinex","SOLUSD",1747331145595,43.8182535,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331147492,17.8182535,174.14,174.09,23.56211798]
["bitfinex","SOLUSD",1747331147693,17.8182535,174.13,174.08,17.8182535]
["bitfinex","SOLUSD",1747331147902,17.8182535,174.12,174.07,17.8182535]
["bitfinex","SOLUSD",1747331148606,17.8182535,174.11,174.06,17.8182535]
["bitfinex","SOLUSD",1747331149112,31.74227169,174.15,174.06,17.8182535]
["bitfinex","SOLUSD",1747331149289,31.74227169,174.15,174.08,5.74448529]
["bitfinex","SOLUSD",1747331149613,31.74227169,174.15,174.09,17.8182535]
["bitfinex","SOLUSD",1747331149782,26.0,174.13,174.09,17.8182535]
["bitfinex","SOLUSD",1747331150611,26.0,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1747331150612,26.0,174.13,174.1,17.8182535]
["bitfinex","SOLUSD",1747331150814,17.8182535,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331151392,17.8182535,174.15,174.1,23.56176537]
["bitfinex","SOLUSD",1747331151808,162.2,174.16,174.11,17.8182535]
["bitfinex","SOLUSD",1747331152017,185.7601621,174.16,174.11,17.8182535]
["bitfinex","SOLUSD",1747331152321,185.7601621,174.16,174.1,5.74351187]
["bitfinex","SOLUSD",1747331152322,162.2,174.16,174.13,17.8182535]
["bitfinex","SOLUSD",1747331152527,26.0,174.16,174.13,17.8182535]
["bitfinex","SOLUSD",1747331153320,25.20479946,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331153537,1.6456,174.19,174.14,23.56068814]
["bitfinex","SOLUSD",1747331153698,136.2,174.21,174.18,17.8182535]
["bitfinex","SOLUSD",1747331153900,5.73965271,174.23,174.14,6.89055357]
["bitfinex","SOLUSD",1747331154107,26.0,174.22,174.14,5.74243464]
["bitfinex","SOLUSD",1747331154304,17.8182535,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331154700,17.8182535,174.21,174.14,5.74243464]
["bitfinex","SOLUSD",1747331155027,17.8182535,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331155628,23.55873884,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331155802,17.8182535,174.19,174.11,83.1784]
["bitfinex","SOLUSD",1747331156003,17.8182535,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331157229,23.55956287,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331158633,23.55956287,174.18,174.11,25.02341726]
["bitfinex","SOLUSD",1747331158811,23.55956287,174.18,174.12,17.8182535]
["bitfinex","SOLUSD",1747331159942,5.74184657,174.16,174.12,17.8182535]
["bitfinex","SOLUSD",1747331160342,23.55985114,174.17,174.12,17.8182535]
["bitfinex","SOLUSD",1747331160509,17.8182535,174.15,174.09,25.04403514]
["bitfinex","SOLUSD",1747331160709,17.8182535,174.15,174.1,17.8182535]
["bitfinex","SOLUSD",1747331160908,17.8182535,174.16,174.11,17.8182535]
["bitfinex","SOLUSD",1747331161142,5.74159764,174.17,174.12,17.8182535]
["bitfinex","SOLUSD",1747331161443,17.8182535,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331161802,17.8182535,174.18,174.12,17.8182535]
["bitfinex","SOLUSD",1747331162002,23.55973696,174.18,174.12,23.56138958]
["bitfinex","SOLUSD",1747331162732,5.74148346,174.18,174.12,17.8182535]
["bitfinex","SOLUSD",1747331162937,17.8182535,174.17,174.12,17.8182535]
["bitfinex","SOLUSD",1747331163843,23.55973696,174.18,174.12,17.8182535]
["bitfinex","SOLUSD",1747331164359,17.8182535,174.17,174.11,17.8182535]
["bitfinex","SOLUSD",1747331164934,17.8182535,174.17,174.12,17.8182535]
["bitfinex","SOLUSD",1747331165350,57.83662705,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331165722,57.83662705,174.19,174.13,17.8182535]
["bitfinex","SOLUSD",1747331166751,57.83662705,174.19,174.13,23.56105198]
["bitfinex","SOLUSD",1747331166926,57.83662705,174.19,174.13,5.74279848]
["bitfinex","SOLUSD",1747331167116,57.83662705,174.19,174.13,23.56105198]
["bitfinex","SOLUSD",1747331167728,57.83662705,174.19,174.09,20.10431956]
["bitfinex","SOLUSD",1747331167927,17.8182535,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331168361,34.2774,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331168554,52.0956535,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331168937,57.83652557,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331169761,40.01827207,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331170055,45.4829535,174.19,174.14,23.56055919]
["bitfinex","SOLUSD",1747331170227,26.0,174.19,174.16,17.8182535]
["bitfinex","SOLUSD",1747331171555,43.8182535,174.19,174.11,1.14818299]
["bitfinex","SOLUSD",1747331171759,17.8182535,174.17,174.11,17.8182535]
["bitfinex","SOLUSD",1747331172058,23.559658,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331173169,5.7414045,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331173333,5.7414045,174.18,174.15,17.8182535]
["bitfinex","SOLUSD",1747331173658,31.740936,174.19,174.15,17.8182535]
["bitfinex","SOLUSD",1747331173957,1.0,191.19,174.18,17.8182535]
["bitfinex","SOLUSD",1747331173958,8.0689,174.23,174.18,17.8182535]
["bitfinex","SOLUSD",1747331174143,187.62486199,174.26,174.2,17.8182535]
["bitfinex","SOLUSD",1747331174344,17.8182535,174.24,174.19,17.8182535]
["bitfinex","SOLUSD",1747331174963,63.9043367,174.25,174.19,17.8182535]
["bitfinex","SOLUSD",1747331176958,17.8182535,174.24,174.18,17.8182535]
["bitfinex","SOLUSD",1747331177875,5.73953968,174.23,174.18,17.8182535]
["bitfinex","SOLUSD",1747331178254,5.73953968,174.23,174.19,17.8182535]
["bitfinex","SOLUSD",1747331179566,23.55779318,174.23,174.17,17.8182535]
["bitfinex","SOLUSD",1747331179942,5.74019861,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331180149,17.8182535,174.2,174.14,17.8182535]
["bitfinex","SOLUSD",1747331180464,23.55845211,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331180966,23.55845211,174.21,174.15,17.8182535]
["bitfinex","SOLUSD",1747331181462,23.55845211,174.21,174.16,17.8182535]
["bitfinex","SOLUSD",1747331182568,23.55845211,174.21,174.15,17.8182535]
["bitfinex","SOLUSD",1747331183666,5.74085768,174.19,174.15,17.8182535]
["bitfinex","SOLUSD",1747331184266,43.8182535,174.16,174.09,5.74392505]
["bitfinex","SOLUSD",1747331184469,43.8182535,174.16,174.11,17.8182535]
["bitfinex","SOLUSD",1747331184971,26.0,174.16,174.12,17.8182535]
["bitfinex","SOLUSD",1747331185372,6.5171,174.2,174.15,17.8182535]
["bitfinex","SOLUSD",1747331185373,12.25770532,174.2,174.15,17.8182535]
["bitfinex","SOLUSD",1747331185556,26.0,174.19,174.15,17.8182535]
["bitfinex","SOLUSD",1747331186089,31.74090556,174.19,174.15,17.8182535]
["bitfinex","SOLUSD",1747331186360,31.74090556,174.19,174.1,1.14841737]
["bitfinex","SOLUSD",1747331186361,49.55915906,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331186865,31.74090556,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331187069,49.55915906,174.19,174.14,17.8182535]
["bitfinex","SOLUSD",1747331187448,136.2,174.21,174.18,17.8182535]
["bitfinex","SOLUSD",1747331187772,20.9038,174.23,174.19,17.8182535]
["bitfinex","SOLUSD",1747331187773,45.26,174.23,174.19,17.8182535]
["bitfinex","SOLUSD",1747331187942,26.0,174.23,174.19,17.8182535]
["bitfinex","SOLUSD",1747331188269,6.42,174.24,174.2,17.8182535]
["bitfinex","SOLUSD",1747331188443,20.16044886,174.27,174.21,17.8182535]
["bitfinex","SOLUSD",1747331188444,7.24913476,174.27,174.21,17.8182535]
["bitfinex","SOLUSD",1747331188652,17.8182535,174.26,174.21,17.8182535]
["bitfinex","SOLUSD",1747331188861,26.0,174.25,174.21,17.8182535]
["bitfinex","SOLUSD",1747331189369,23.55696733,174.26,174.21,17.8182535]
["bitfinex","SOLUSD",1747331189678,1.5108,174.27,174.22,17.8182535]
["bitfinex","SOLUSD",1747331189679,25.06731516,174.27,174.22,17.8182535]
["bitfinex","SOLUSD",1747331189903,17.8182535,174.28,174.23,17.8182535]
["bitfinex","SOLUSD",1747331190080,12.08034445,174.29,174.2,5.74043355]
["bitfinex","SOLUSD",1747331190081,17.8182535,174.26,174.2,17.8182535]
["bitfinex","SOLUSD",1747331190278,17.8182535,174.24,174.18,5.74114255]
["bitfinex","SOLUSD",1747331190478,26.0,174.26,174.2,17.8182535]
["bitfinex","SOLUSD",1747331190680,43.8182535,174.26,174.2,17.8182535]
["bitfinex","SOLUSD",1747331190887,43.8182535,174.26,174.21,17.8182535]
["bitfinex","SOLUSD",1747331191206,17.8182535,174.28,174.23,17.8182535]
["bitfinex","SOLUSD",1747331191417,29.89859795,174.29,174.24,17.8182535]
["bitfinex","SOLUSD",1747331191569,55.89859795,174.29,174.24,17.8182535]
["bitfinex","SOLUSD",1747331191971,17.8182535,174.28,174.23,17.8182535]
["bitfinex","SOLUSD",1747331192201,17.8182535,174.27,174.22,17.8182535]
["bitfinex","SOLUSD",1747331192386,17.8182535,174.28,174.23,17.8182535]
["bitfinex","SOLUSD",1747331192795,55.89859795,174.29,174.24,17.8182535]
["bitfinex","SOLUSD",1747331193309,49.55589795,174.29,174.24,17.8182535]
["bitfinex","SOLUSD",1747331193922,17.8182535,174.28,174.21,5.74019861]
["bitfinex","SOLUSD",1747331194240,17.8182535,174.28,174.22,17.8182535]
["bitfinex","SOLUSD",1747331194538,31.73764445,174.29,174.21,5.74019861]
["bitfinex","SOLUSD",1747331194701,17.8182535,174.28,174.22,17.8182535]
["bitfinex","SOLUSD",1747331195440,17.8182535,174.26,174.17,1.14775855]
["bitfinex","SOLUSD",1747331195749,23.55713441,174.25,174.2,17.8182535]
["bitfinex","SOLUSD",1747331196105,17.8182535,174.24,174.17,6.88916305]
["bitfinex","SOLUSD",1747331196340,17.8182535,174.24,174.19,17.8182535]
["bitfinex","SOLUSD",1747331197042,5.73953968,174.23,174.19,17.8182535]
["bitfinex","SOLUSD",1747331197418,17.8182535,174.22,174.15,20.8285]
["bitfinex","SOLUSD",1747331197745,17.8182535,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331198038,17.8182535,174.18,174.12,19.22]
["bitfinex","SOLUSD",1747331198039,17.8182535,174.18,174.12,42.78141913]
["bitfinex","SOLUSD",1747331198214,17.8182535,174.18,174.13,17.8182535]
["bitfinex","SOLUSD",1747331199551,28.48819624,174.18,174.13,28.48819624]
["bitfinex","SOLUSD",1747331199946,54.48819624,174.19,174.14,28.48819624]
["bitfinex","SOLUSD",1747331200326,28.48819624,174.2,174.14,28.48819624]
["bitfinex","SOLUSD",1747331200717,28.48819624,174.21,174.16,28.48819624]
["bitfinex","SOLUSD",1747331201260,28.48819624,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1747331201446,26.0,174.22,174.17,34.22971314]
["bitfinex","SOLUSD",1747331201447,28.48819624,174.22,174.17,34.22971314]
["bitfinex","SOLUSD",1747331203158,28.48819624,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1747331204631,33.3842578,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747331204865,28.48819624,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1747331206136,27.645,174.24,174.17,34.22971314]
["bitfinex","SOLUSD",1747331206333,28.48819624,174.23,174.17,34.22971314]
["bitfinex","SOLUSD",1747331208565,26.0,174.24,174.2,28.48819624]
["bitfinex","SOLUSD",1747331208775,136.2,174.25,174.2,28.48819624]
["bitfinex","SOLUSD",1747331208776,164.68819624,174.25,174.2,28.48819624]
["bitfinex","SOLUSD",1747331209068,20.7716,174.29,174.21,28.48819624]
["bitfinex","SOLUSD",1747331209248,28.48819624,174.26,174.21,28.48819624]
["bitfinex","SOLUSD",1747331209871,28.48819624,174.28,174.23,28.48819624]
["bitfinex","SOLUSD",1747331210059,28.48819624,174.28,174.23,34.22773592]
["bitfinex","SOLUSD",1747331210368,28.48819624,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1747331210570,28.48819624,174.26,174.21,34.22839485]
["bitfinex","SOLUSD",1747331210747,28.48819624,174.24,174.19,34.22905392]
["bitfinex","SOLUSD",1747331212068,34.22745256,174.24,174.19,28.48819624]
["bitfinex","SOLUSD",1747331212268,34.22745256,174.24,174.15,25.621]
["bitfinex","SOLUSD",1747331212269,28.48819624,174.22,174.15,25.621]
["bitfinex","SOLUSD",1747331212469,28.48819624,174.22,174.16,28.48819624]
["bitfinex","SOLUSD",1747331212972,31.73925632,174.24,174.15,24.96208257]
["bitfinex","SOLUSD",1747331212973,28.48819624,174.21,174.15,24.96208257]
["bitfinex","SOLUSD",1747331213178,28.48819624,174.2,174.15,34.23027881]
["bitfinex","SOLUSD",1747331213359,28.48819624,174.21,174.16,28.48819624]
["bitfinex","SOLUSD",1747331214175,31.73925632,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747331214176,28.48819624,174.22,174.17,5.7415169]
["bitfinex","SOLUSD",1747331214475,28.48819624,174.22,174.17,34.22971314]
["bitfinex","SOLUSD",1747331214972,5.73970225,174.23,174.17,34.22971314]
["bitfinex","SOLUSD",1747331214973,219.38859528,174.34,174.18,28.48819624]
["bitfinex","SOLUSD",1747331215170,28.48819624,174.24,174.19,28.48819624]
["bitfinex","SOLUSD",1747331215350,28.48819624,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747331215674,28.48819624,174.23,174.18,28.48819624]
["bitfinex","SOLUSD",1747331216066,28.48819624,174.23,174.17,34.22971314]
["bitfinex","SOLUSD",1747331216267,34.22790162,174.23,174.17,34.22971314]
["bitfinex","SOLUSD",1747331216883,28.48819624,174.23,174.17,34.22971314]
["bitfinex","SOLUSD",1747331217381,28.48819624,174.23,174.18,28.48819624]
["bitfinex","SOLUSD",1747331217566,28.48819624,174.22,174.17,34.22971314]
["bitfinex","SOLUSD",1747331217748,28.48819624,174.22,174.17,5.7415169]
["bitfinex","SOLUSD",1747331217953,28.48819624,174.21,174.16,28.48819624]
["bitfinex","SOLUSD",1747331218182,34.2285228,174.21,174.15,34.23037252]
["bitfinex","SOLUSD",1747331218349,28.48819624,174.21,174.16,28.48819624]
["bitfinex","SOLUSD",1747331218753,44.64964886,174.25,174.16,28.48819624]
["bitfinex","SOLUSD",1747331218754,28.48819624,174.22,174.16,28.48819624]
["bitfinex","SOLUSD",1747331218953,28.48819624,174.22,174.17,28.48819624]
["bitfinex","SOLUSD",1747331220385,28.48819624,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1747331220761,34.22813118,174.22,174.17,5.74140615]
["bitfinex","SOLUSD",1747331220955,28.48819624,174.21,174.16,34.22996385]
["bitfinex","SOLUSD",1747331221259,17.79983469,174.21,174.16,5.74176761]
["bitfinex","SOLUSD",1747331221874,5.73993494,174.22,174.16,23.5416023]
["bitfinex","SOLUSD",1747331222075,5.73921028,174.24,174.16,23.5416023]
["bitfinex","SOLUSD",1747331222262,17.79983469,174.21,174.16,23.5416023]
["bitfinex","SOLUSD",1747331223186,17.79983469,174.21,174.16,5.74176761]
["bitfinex","SOLUSD",1747331224089,200.04964886,174.25,174.16,5.74176761]
["bitfinex","SOLUSD",1747331224389,7.28920782,174.29,174.22,17.79983469]
["bitfinex","SOLUSD",1747331224561,29.55917415,174.3,174.24,17.79983469]
["bitfinex","SOLUSD",1747331224762,55.55917415,174.3,174.24,17.79983469]
["bitfinex","SOLUSD",1747331224982,17.79983469,174.29,174.24,17.79983469]
["bitfinex","SOLUSD",1747331225194,17.79983469,174.28,174.23,17.79983469]
["bitfinex","SOLUSD",1747331225685,17.79983469,174.28,174.2,1.14769215]
["bitfinex","SOLUSD",1747331225870,17.79983469,174.28,174.22,17.79983469]
["bitfinex","SOLUSD",1747331226491,18.64964886,174.29,174.22,17.79983469]
["bitfinex","SOLUSD",1747331226669,17.79983469,174.27,174.22,17.79983469]
["bitfinex","SOLUSD",1747331228393,17.79983469,174.27,174.22,23.53957515]
["bitfinex","SOLUSD",1747331229264,5.73810381,174.28,174.23,17.79983469]
["bitfinex","SOLUSD",1747331229265,17.79983469,174.28,174.23,17.79983469]
["bitfinex","SOLUSD",1747331229472,17.79983469,174.29,174.23,17.79983469]
["bitfinex","SOLUSD",1747331230003,43.79983469,174.3,174.25,17.79983469]
["bitfinex","SOLUSD",1747331230292,19.2,174.31,174.27,17.79983469]
["bitfinex","SOLUSD",1747331230477,179.99983469,174.32,174.27,23.53775301]
["bitfinex","SOLUSD",1747331230792,153.99983469,174.32,174.27,23.53775301]
["bitfinex","SOLUSD",1747331230983,136.2,174.32,174.27,23.53775301]
["bitfinex","SOLUSD",1747331231169,43.79983469,174.34,174.29,17.79983469]
["bitfinex","SOLUSD",1747331231368,26.0,174.34,174.29,17.79983469]
["bitfinex","SOLUSD",1747331231566,19.2,174.36,174.29,17.79983469]
["bitfinex","SOLUSD",1747331231801,17.79983469,174.35,174.3,17.79983469]
["bitfinex","SOLUSD",1747331232374,227.05249327,174.39,174.32,17.79983469]
["bitfinex","SOLUSD",1747331232581,17.79983469,174.38,174.33,17.79983469]
["bitfinex","SOLUSD",1747331232892,220.63449327,174.39,174.33,17.79983469]
["bitfinex","SOLUSD",1747331232893,5.73449327,174.39,174.33,17.79983469]
["bitfinex","SOLUSD",1747331233077,5.73449327,174.39,174.34,17.79983469]
["bitfinex","SOLUSD",1747331233389,201.56354886,174.41,174.35,17.79983469]
["bitfinex","SOLUSD",1747331233390,23.53388522,174.4,174.35,17.79983469]
["bitfinex","SOLUSD",1747331233897,17.79983469,174.39,174.34,17.79983469]
["bitfinex","SOLUSD",1747331234284,17.79983469,174.39,174.33,17.79983469]
["bitfinex","SOLUSD",1747331234483,5.73460259,174.38,174.33,17.79983469]
["bitfinex","SOLUSD",1747331235383,23.53416411,174.39,174.34,17.79983469]
["bitfinex","SOLUSD",1747331235696,155.4,174.41,174.38,17.79983469]
["bitfinex","SOLUSD",1747331235697,136.2,174.41,174.38,17.79983469]
["bitfinex","SOLUSD",1747331235886,5.73337884,174.42,174.38,17.79983469]
["bitfinex","SOLUSD",1747331236287,5.73337884,174.42,174.35,1.14696558]
["bitfinex","SOLUSD",1747331236479,5.73337884,174.42,174.38,17.79983469]
["bitfinex","SOLUSD",1747331236696,5.73337884,174.42,174.37,17.79983469]
["bitfinex","SOLUSD",1747331237215,31.73306169,174.43,174.38,17.79983469]
["bitfinex","SOLUSD",1747331237380,26.0,174.43,174.39,17.79983469]
["bitfinex","SOLUSD",1747331237575,23.53256435,174.44,174.39,17.79983469]
["bitfinex","SOLUSD",1747331238275,23.53256435,174.44,174.36,7.32016038]
["bitfinex","SOLUSD",1747331238501,17.79983469,174.43,174.38,17.79983469]
["bitfinex","SOLUSD",1747331239071,23.53288553,174.43,174.38,17.79983469]
["bitfinex","SOLUSD",1747331239584,23.53288553,174.43,174.37,17.79983469]
["bitfinex","SOLUSD",1747331239783,17.79983469,174.42,174.36,19.38473469]
["bitfinex","SOLUSD",1747331239984,5.73305084,174.43,174.36,19.38473469]
["bitfinex","SOLUSD",1747331240193,17.79983469,174.42,174.37,17.79983469]
["bitfinex","SOLUSD",1747331240389,5.73305084,174.43,174.37,17.79983469]
["bitfinex","SOLUSD",1747331240593,23.53288553,174.43,174.37,17.79983469]
["bitfinex","SOLUSD",1747331240794,23.53288553,174.43,174.37,23.53465311]
["bitfinex","SOLUSD",1747331241003,5.73268205,174.44,174.38,17.79983469]
["bitfinex","SOLUSD",1747331241207,5.73268205,174.44,174.37,5.73481842]
["bitfinex","SOLUSD",1747331241504,5.73268205,174.44,174.39,17.79983469]
["bitfinex","SOLUSD",1747331241807,23.53251674,174.44,174.39,17.79983469]
["bitfinex","SOLUSD",1747331242715,5.73268205,174.44,174.39,17.79983469]
["bitfinex","SOLUSD",1747331242889,23.53251674,174.44,174.39,17.79983469]
["bitfinex","SOLUSD",1747331243209,23.53251674,174.44,174.38,17.79983469]
["bitfinex","SOLUSD",1747331243411,17.79983469,174.42,174.36,19.38473469]
["bitfinex","SOLUSD",1747331243582,26.0,174.43,174.35,17.79983469]
["bitfinex","SOLUSD",1747331243780,17.79983469,174.41,174.35,17.79983469]
["bitfinex","SOLUSD",1747331243985,17.79983469,174.4,174.35,17.79983469]
["bitfinex","SOLUSD",1747331244186,23.53383536,174.4,174.35,17.79983469]
["bitfinex","SOLUSD",1747331244610,17.79983469,174.41,174.35,23.535408]
["bitfinex","SOLUSD",1747331244915,26.0,174.43,174.38,17.79983469]
["bitfinex","SOLUSD",1747331244916,17.79983469,174.43,174.38,17.79983469]
["bitfinex","SOLUSD",1747331245108,23.53284043,174.43,174.38,17.79983469]
["bitfinex","SOLUSD",1747331245405,23.53284043,174.43,174.37,17.79983469]
["bitfinex","SOLUSD",1747331246112,23.53284043,174.43,174.38,5.73460259]
["bitfinex","SOLUSD",1747331246904,17.79983469,174.42,174.37,5.73488068]
["bitfinex","SOLUSD",1747331247107,17.79983469,174.42,174.37,23.53471537]
["bitfinex","SOLUSD",1747331247729,17.79983469,174.42,174.37,17.79983469]
["bitfinex","SOLUSD",1747331248429,17.79983469,174.42,174.37,23.53470813]
["bitfinex","SOLUSD",1747331248729,23.53315392,174.42,174.37,17.79983469]
["bitfinex","SOLUSD",1747331249030,17.79983469,174.41,174.36,23.53498051]
["bitfinex","SOLUSD",1747331250131,23.53353691,174.41,174.36,17.79983469]
["bitfinex","SOLUSD",1747331250326,17.79983469,174.41,174.36,23.53505688]
["bitfinex","SOLUSD",1747331250626,23.53322663,174.42,174.37,17.79983469]
["bitfinex","SOLUSD",1747331251910,17.79983469,174.42,174.37,17.79983469]
["bitfinex","SOLUSD",1747331252112,17.79983469,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1747331252314,17.79983469,174.42,174.37,23.5347165]
["bitfinex","SOLUSD",1747331253321,23.5332424,174.42,174.37,23.5347165]
["bitfinex","SOLUSD",1747331254248,17.79983469,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1747331254440,17.79983469,174.41,174.35,23.53542402]
["bitfinex","SOLUSD",1747331255549,17.79983469,174.41,174.36,17.79983469]
["bitfinex","SOLUSD",1747331256042,23.53361385,174.41,174.36,17.79983469]
["bitfinex","SOLUSD",1747331256343,23.53361385,174.41,174.36,23.53503462]
["bitfinex","SOLUSD",1747331257017,5.73295878,174.43,174.36,23.53503462]
["bitfinex","SOLUSD",1747331257217,17.79983469,174.41,174.36,23.53503462]
["bitfinex","SOLUSD",1747331257824,17.79983469,174.41,174.35,17.79983469]
["bitfinex","SOLUSD",1747331258027,17.79983469,174.41,174.35,23.53535119]
["bitfinex","SOLUSD",1747331258233,17.79983469,174.39,174.34,17.79983469]
["bitfinex","SOLUSD",1747331258633,17.79983469,174.39,174.32,1.6292]
["bitfinex","SOLUSD",1747331258634,17.79983469,174.38,174.33,23.53598092]
["bitfinex","SOLUSD",1747331259147,17.79983469,174.38,174.33,17.79983469]
["bitfinex","SOLUSD",1747331259643,5.73394495,174.4,174.33,17.79983469]
["bitfinex","SOLUSD",1747331259842,31.73371525,174.41,174.35,17.79983469]
["bitfinex","SOLUSD",1747331260047,17.79983469,174.4,174.35,17.79983469]
["bitfinex","SOLUSD",1747331260252,17.79983469,174.39,174.34,23.53547977]
["bitfinex","SOLUSD",1747331260842,17.79983469,174.39,174.34,17.79983469]
["bitfinex","SOLUSD",1747331260843,23.53413005,174.39,174.34,17.79983469]
["bitfinex","SOLUSD",1747331261156,17.79983469,174.35,174.28,1.5607]
["bitfinex","SOLUSD",1747331261354,17.79983469,174.33,174.28,23.53772773]
["bitfinex","SOLUSD",1747331261661,162.2,174.38,174.29,17.79983469]
["bitfinex","SOLUSD",1747331261846,162.2,174.38,174.3,17.79983469]
["bitfinex","SOLUSD",1747331262162,17.79983469,174.34,174.28,5.73789304]
["bitfinex","SOLUSD",1747331262338,17.79983469,174.34,174.29,23.53715505]
["bitfinex","SOLUSD",1747331262539,23.5358005,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747331262741,17.79983469,174.34,174.29,17.79983469]
["bitfinex","SOLUSD",1747331264562,23.53589048,174.34,174.26,15.49300905]
["bitfinex","SOLUSD",1747331264856,17.79983469,174.33,174.28,17.79983469]
["bitfinex","SOLUSD",1747331265355,17.79983469,174.32,174.27,17.79983469]
["bitfinex","SOLUSD",1747331265561,17.79983469,174.31,174.26,17.79983469]
["bitfinex","SOLUSD",1747331265731,17.79983469,174.31,174.26,23.53832019]
["bitfinex","SOLUSD",1747331266142,17.79983469,174.31,174.25,5.73876405]
["bitfinex","SOLUSD",1747331266350,17.79983469,174.31,174.26,17.79983469]
["bitfinex","SOLUSD",1747331266549,23.53700736,174.31,174.26,17.79983469]
["bitfinex","SOLUSD",1747331267261,5.73717267,174.31,174.24,17.79983469]
["bitfinex","SOLUSD",1747331267451,17.79983469,174.29,174.21,19.16]
["bitfinex","SOLUSD",1747331267762,17.79983469,174.29,174.24,17.79983469]
["bitfinex","SOLUSD",1747331267942,17.79983469,174.29,174.23,17.79983469]
["bitfinex","SOLUSD",1747331268676,17.79983469,174.29,174.23,23.53907459]
["bitfinex","SOLUSD",1747331269368,17.79983469,174.29,174.24,17.79983469]
["bitfinex","SOLUSD",1747331270667,17.79983469,174.27,174.2,20.7751]
["bitfinex","SOLUSD",1747331270893,26.0,174.29,174.2,36.95983469]
["bitfinex","SOLUSD",1747331270894,17.79983469,174.25,174.2,36.95983469]
["bitfinex","SOLUSD",1747331271069,17.79983469,174.23,174.15,1.6244]
["bitfinex","SOLUSD",1747331271239,17.79983469,174.22,174.17,17.79983469]
["bitfinex","SOLUSD",1747331271440,17.79983469,174.24,174.18,17.79983469]
["bitfinex","SOLUSD",1747331272284,17.79983469,174.22,174.17,17.79983469]
["bitfinex","SOLUSD",1747331272651,26.0,174.25,174.18,17.79983469]
["bitfinex","SOLUSD",1747331272994,17.79983469,174.23,174.18,23.54079014]
["bitfinex","SOLUSD",1747331274095,43.79983469,174.25,174.2,17.79983469]
["bitfinex","SOLUSD",1747331274266,17.79983469,174.26,174.2,17.79983469]
["bitfinex","SOLUSD",1747331274988,162.2,174.27,174.21,5.74019861]
["bitfinex","SOLUSD",1747331275290,17.79983469,174.26,174.21,23.5400333]
["bitfinex","SOLUSD",1747331276782,26.0,174.27,174.22,17.79983469]
["bitfinex","SOLUSD",1747331276981,43.79983469,174.27,174.22,17.79983469]
["bitfinex","SOLUSD",1747331277892,17.79983469,174.26,174.21,23.5400333]
["bitfinex","SOLUSD",1747331279882,17.79983469,174.26,174.19,17.79983469]
["bitfinex","SOLUSD",1747331279883,17.79983469,174.24,174.19,17.79983469]
["bitfinex","SOLUSD",1747331280086,17.79983469,174.23,174.16,14.35400543]
["bitfinex","SOLUSD",1747331280268,17.79983469,174.23,174.18,17.79983469]
["bitfinex","SOLUSD",1747331280473,5.73859913,174.26,174.17,23.54135159]
["bitfinex","SOLUSD",1747331280474,17.79983469,174.22,174.17,23.54135159]
["bitfinex","SOLUSD",1747331280977,17.79983469,174.21,174.16,17.79983469]
["bitfinex","SOLUSD",1747331281378,5.74003582,174.22,174.15,5.7420941]
["bitfinex","SOLUSD",1747331281589,17.79983469,174.2,174.15,23.54192879]
["bitfinex","SOLUSD",1747331281794,5.74003582,174.22,174.15,23.54192879]
["bitfinex","SOLUSD",1747331281795,5.74003582,174.22,174.16,17.79983469]
["bitfinex","SOLUSD",1747331281986,17.79983469,174.21,174.16,17.79983469]
["bitfinex","SOLUSD",1747331282501,17.79983469,174.21,174.16,23.54149478]
["bitfinex","SOLUSD",1747331282705,23.54014768,174.21,174.16,5.74166009]
["bitfinex","SOLUSD",1747331282903,17.79983469,174.21,174.16,5.74166009]
["bitfinex","SOLUSD",1747331285311,5.73994129,174.22,174.16,23.54149478]
["bitfinex","SOLUSD",1747331285312,17.79983469,174.22,174.16,23.54149478]
["bitfinex","SOLUSD",1747331285514,17.79983469,174.23,174.18,17.79983469]
["bitfinex","SOLUSD",1747331285726,153.99983469,174.24,174.19,17.79983469]
["bitfinex","SOLUSD",1747331286300,17.79983469,174.2,174.14,23.54206173]
["bitfinex","SOLUSD",1747331286608,17.79983469,174.18,174.13,17.79983469]
["bitfinex","SOLUSD",1747331286808,17.79983469,174.18,174.12,23.54300032]
["bitfinex","SOLUSD",1747331287009,17.79983469,174.17,174.12,23.54300032]
["bitfinex","SOLUSD",1747331287330,23.54119136,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1747331287543,23.54119136,174.18,174.13,17.79983469]
["bitfinex","SOLUSD",1747331288031,17.79983469,174.18,174.13,17.79983469]
["bitfinex","SOLUSD",1747331288527,23.54105683,174.18,174.13,17.79983469]
["bitfinex","SOLUSD",1747331288702,17.79983469,174.17,174.12,23.54300032]
["bitfinex","SOLUSD",1747331289100,43.79983469,174.16,174.1,14.01035101]
["bitfinex","SOLUSD",1747331289323,17.79983469,174.13,174.08,23.54431998]
["bitfinex","SOLUSD",1747331289719,17.79983469,174.11,174.06,17.79983469]
["bitfinex","SOLUSD",1747331289921,17.79983469,174.1,174.05,17.79983469]
["bitfinex","SOLUSD",1747331290105,17.79983469,174.09,174.04,17.79983469]
["bitfinex","SOLUSD",1747331290619,17.79983469,174.09,174.04,23.54550683]
["bitfinex","SOLUSD",1747331290822,17.79983469,174.11,174.06,17.79983469]
["bitfinex","SOLUSD",1747331291441,17.79983469,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1747331291635,17.79983469,174.12,174.07,23.54464999]
["bitfinex","SOLUSD",1747331291821,43.79983469,174.13,174.08,17.79983469]
["bitfinex","SOLUSD",1747331292026,26.0,174.13,174.08,17.79983469]
["bitfinex","SOLUSD",1747331292644,26.0,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1747331292829,17.79983469,174.12,174.07,23.54464999]
["bitfinex","SOLUSD",1747331293230,17.79983469,174.12,174.07,17.79983469]
["bitfinex","SOLUSD",1747331293425,23.54334226,174.11,174.08,200.0]
["bitfinex","SOLUSD",1747331293639,17.79983469,174.09,174.08,200.0]
["bitfinex","SOLUSD",1747331293934,5.74350757,174.11,174.08,200.0]
["bitfinex","SOLUSD",1747331293935,17.79983469,174.1,174.08,200.0]
["bitfinex","SOLUSD",1747331294141,17.79983469,174.09,174.08,200.0]
["bitfinex","SOLUSD",1747331296130,38.08288355,174.09,174.08,200.0]
["bitfinex","SOLUSD",1747331297733,43.82703887,174.09,174.08,200.0]
["bitfinex","SOLUSD",1747331298041,43.82703887,174.09,174.08,78.28242745]
["bitfinex","SOLUSD",1747331298042,61.62687356,174.09,174.08,78.28242745]
["bitfinex","SOLUSD",1747331298825,61.62687356,174.09,174.08,53.98360872]
["bitfinex","SOLUSD",1747331299031,26.0,174.02,173.94,5.74907781]
["bitfinex","SOLUSD",1747331299248,17.79983469,173.99,173.94,23.5489125]
["bitfinex","SOLUSD",1747331299849,17.79983469,173.98,173.93,12.91646812]
["bitfinex","SOLUSD",1747331300043,17.79983469,173.96,173.91,17.79983469]
["bitfinex","SOLUSD",1747331300728,17.79983469,173.98,173.92,17.79983469]
["bitfinex","SOLUSD",1747331300933,43.79983469,174.0,173.94,17.79983469]
["bitfinex","SOLUSD",1747331301327,84.75305755,174.01,173.95,17.79983469]
["bitfinex","SOLUSD",1747331301527,17.79983469,174.0,173.95,17.79983469]
["bitfinex","SOLUSD",1747331301768,26.0,174.02,173.96,23.5482826]
["bitfinex","SOLUSD",1747331301924,43.79983469,174.02,173.97,17.79983469]
["bitfinex","SOLUSD",1747331302125,17.79983469,174.01,173.96,23.5482826]
["bitfinex","SOLUSD",1747331303944,17.79983469,173.99,173.91,20.30956287]
["bitfinex","SOLUSD",1747331304152,17.79983469,173.99,173.94,17.79983469]
["bitfinex","SOLUSD",1747331305149,17.79983469,173.99,173.94,23.54864797]
["bitfinex","SOLUSD",1747331306156,17.79983469,173.98,173.93,23.54922981]
["bitfinex","SOLUSD",1747331306450,17.79983469,173.98,173.93,17.79983469]
["bitfinex","SOLUSD",1747331306832,17.79983469,173.97,173.9,1.6377]
["bitfinex","SOLUSD",1747331307038,17.79983469,173.96,173.91,17.79983469]
["bitfinex","SOLUSD",1747331308161,17.79983469,173.96,173.91,23.54975563]
["bitfinex","SOLUSD",1747331308338,23.54834645,173.96,173.91,17.79983469]
["bitfinex","SOLUSD",1747331308538,17.79983469,173.95,173.9,25.18788912]
["bitfinex","SOLUSD",1747331309150,17.79983469,173.95,173.9,19.43753469]
["bitfinex","SOLUSD",1747331309356,17.79983469,173.95,173.9,25.18786289]
["bitfinex","SOLUSD",1747331310858,17.79983469,173.95,173.9,19.43753469]
["bitfinex","SOLUSD",1747331311855,17.79983469,173.95,173.86,19.16]
["bitfinex","SOLUSD",1747331311856,17.79983469,173.91,173.86,1.5029]
["bitfinex","SOLUSD",1747331312037,17.79983469,173.91,173.86,19.30273469]
["bitfinex","SOLUSD",1747331312227,23.55052902,173.9,173.86,1.5029]
["bitfinex","SOLUSD",1747331312648,17.79983469,173.88,173.83,17.79983469]
["bitfinex","SOLUSD",1747331313539,17.79983469,173.87,173.82,23.55291258]
["bitfinex","SOLUSD",1747331313856,17.79983469,173.88,173.83,17.79983469]
["bitfinex","SOLUSD",1747331314344,19.16,173.91,173.84,5.75241601]
["bitfinex","SOLUSD",1747331314544,84.75305755,173.92,173.86,17.79983469]
["bitfinex","SOLUSD",1747331314749,102.55289224,173.92,173.84,20.13345604]
["bitfinex","SOLUSD",1747331314948,17.79983469,173.91,173.86,17.79983469]
["bitfinex","SOLUSD",1747331315163,24.90878349,173.95,173.84,20.13345604]
["bitfinex","SOLUSD",1747331315164,84.75305755,173.96,173.88,17.79983469]
["bitfinex","SOLUSD",1747331315339,17.79983469,173.95,173.9,17.79983469]
["bitfinex","SOLUSD",1747331315539,43.79983469,173.95,173.9,17.79983469]
["bitfinex","SOLUSD",1747331315739,17.79983469,173.94,173.89,17.79983469]
["bitfinex","SOLUSD",1747331316159,17.79983469,173.96,173.9,17.79983469]
["bitfinex","SOLUSD",1747331316341,17.79983469,173.97,173.88,1.5497]
["bitfinex","SOLUSD",1747331316540,17.79983469,173.97,173.91,17.79983469]
["bitfinex","SOLUSD",1747331316970,17.79983469,173.96,173.9,17.79983469]
["bitfinex","SOLUSD",1747331317355,17.79983469,173.95,173.9,17.79983469]
["bitfinex","SOLUSD",1747331318641,17.79983469,173.95,173.89,5.75076197]
["bitfinex","SOLUSD",1747331318962,17.79983469,173.95,173.9,17.79983469]
["bitfinex","SOLUSD",1747331319178,26.0,173.96,173.92,17.79983469]
["bitfinex","SOLUSD",1747331319477,26.0,173.95,173.92,28.55605793]
["bitfinex","SOLUSD",1747331319674,26.0,173.96,173.92,28.55605793]
["bitfinex","SOLUSD",1747331319848,28.55605793,173.95,173.89,5.75076197]
["bitfinex","SOLUSD",1747331320050,28.55605793,173.95,173.9,28.55605793]
["bitfinex","SOLUSD",1747331320563,28.55605793,173.95,173.9,34.30639065]
["bitfinex","SOLUSD",1747331321175,54.55605793,173.96,173.91,28.55605793]
["bitfinex","SOLUSD",1747331322362,60.30461749,173.96,173.91,28.55605793]
["bitfinex","SOLUSD",1747331322667,60.30461749,173.96,173.9,34.30639065]
["bitfinex","SOLUSD",1747331322869,28.55605793,173.95,173.9,28.55605793]
["bitfinex","SOLUSD",1747331323162,28.55605793,173.95,173.9,34.3064312]
["bitfinex","SOLUSD",1747331323969,28.55605793,173.95,173.9,28.55605793]
["bitfinex","SOLUSD",1747331324674,28.55605793,173.95,173.89,34.30672498]
["bitfinex","SOLUSD",1747331324892,28.55605793,173.93,173.88,1.5497]
["bitfinex","SOLUSD",1747331325181,28.55605793,173.93,173.82,100.76]
["bitfinex","SOLUSD",1747331325182,54.55605793,173.89,173.83,28.55605793]
["bitfinex","SOLUSD",1747331325348,28.55605793,173.88,173.83,28.55605793]
["bitfinex","SOLUSD",1747331326253,34.30717025,173.88,173.83,28.55605793]
["bitfinex","SOLUSD",1747331326849,28.55605793,173.87,173.82,35.96500696]
["bitfinex","SOLUSD",1747331327175,28.55605793,173.85,173.78,1.15046556]
["bitfinex","SOLUSD",1747331327354,28.55605793,173.81,173.75,30.12425793]
["bitfinex","SOLUSD",1747331327558,28.55605793,173.8,173.75,1.5682]
["bitfinex","SOLUSD",1747331327978,28.55605793,173.76,173.71,30.15615793]
["bitfinex","SOLUSD",1747331328346,5.75492096,173.77,173.73,28.55605793]
["bitfinex","SOLUSD",1747331328982,14.38119445,173.84,173.74,28.55605793]
["bitfinex","SOLUSD",1747331329161,54.55605793,173.81,173.76,28.55605793]
["bitfinex","SOLUSD",1747331329363,54.55605793,173.81,173.75,28.55605793]
["bitfinex","SOLUSD",1747331329364,28.55605793,173.8,173.75,28.55605793]
["bitfinex","SOLUSD",1747331329676,54.55605793,173.81,173.76,28.55605793]
["bitfinex","SOLUSD",1747331330059,26.0,173.81,173.77,28.55605793]
["bitfinex","SOLUSD",1747331330264,31.75347001,173.81,173.77,28.55605793]
["bitfinex","SOLUSD",1747331330979,26.0,173.81,173.77,28.55605793]
["bitfinex","SOLUSD",1747331331879,28.55605793,173.8,173.75,28.55605793]
["bitfinex","SOLUSD",1747331332557,31.75353621,173.81,173.74,28.55605793]
["bitfinex","SOLUSD",1747331332558,34.31012893,173.79,173.74,28.55605793]
["bitfinex","SOLUSD",1747331332764,5.754071,173.79,173.74,28.55605793]
["bitfinex","SOLUSD",1747331333377,5.754071,173.79,173.73,5.75599234]
["bitfinex","SOLUSD",1747331333378,34.30985196,173.8,173.75,28.55605793]
["bitfinex","SOLUSD",1747331333674,26.0,173.81,173.77,28.55605793]
["bitfinex","SOLUSD",1747331334056,28.55605793,173.82,173.77,28.55605793]
["bitfinex","SOLUSD",1747331334463,34.30917398,173.82,173.77,28.55605793]
["bitfinex","SOLUSD",1747331334662,28.55605793,173.81,173.76,28.55605793]
["bitfinex","SOLUSD",1747331335687,5.75373993,173.8,173.76,28.55605793]
["bitfinex","SOLUSD",1747331336774,34.30979786,173.8,173.75,28.55605793]
["bitfinex","SOLUSD",1747331338784,28.55605793,173.8,173.75,34.31142387]
["bitfinex","SOLUSD",1747331338988,26.0,173.83,173.79,28.55605793]
["bitfinex","SOLUSD",1747331339481,26.0,173.83,173.75,21.29460178]
["bitfinex","SOLUSD",1747331339688,26.0,173.83,173.79,28.55605793]
["bitfinex","SOLUSD",1747331340286,26.0,173.83,173.79,34.31007598]
["bitfinex","SOLUSD",1747331340484,53.48824804,173.85,173.8,28.55605793]
["bitfinex","SOLUSD",1747331340678,28.55605793,173.89,173.84,28.55605793]
["bitfinex","SOLUSD",1747331340875,26.0,173.86,173.84,28.55605793]
["bitfinex","SOLUSD",1747331341071,26.0,173.86,173.83,28.55605793]
["bitfinex","SOLUSD",1747331341378,28.55605793,173.87,173.82,28.55605793]
["bitfinex","SOLUSD",1747331341580,26.0,173.87,173.83,28.55605793]
["bitfinex","SOLUSD",1747331341885,28.55605793,173.88,173.8,1.5059]
["bitfinex","SOLUSD",1747331342077,28.55605793,173.88,173.83,28.55605793]
["bitfinex","SOLUSD",1747331342280,54.55605793,173.88,173.83,28.55605793]
["bitfinex","SOLUSD",1747331342585,28.55605793,173.88,173.83,28.55605793]
["bitfinex","SOLUSD",1747331343088,54.55605793,173.87,173.8,7.2595607]
["bitfinex","SOLUSD",1747331343269,54.55605793,173.87,173.82,28.55605793]
["bitfinex","SOLUSD",1747331343469,54.55605793,173.87,173.8,7.2595607]
["bitfinex","SOLUSD",1747331343669,54.55605793,173.87,173.82,28.55605793]
["bitfinex","SOLUSD",1747331343879,60.30768869,173.87,173.82,28.55605793]
["bitfinex","SOLUSD",1747331345372,26.0,173.87,173.83,28.55605793]
["bitfinex","SOLUSD",1747331345804,60.3068202,173.89,173.83,28.55605793]
["bitfinex","SOLUSD",1747331346173,28.55605793,173.88,173.83,28.55605793]
["bitfinex","SOLUSD",1747331346701,28.55605793,173.87,173.82,28.55605793]
["bitfinex","SOLUSD",1747331346906,28.55605793,173.87,173.81,28.55605793]
["bitfinex","SOLUSD",1747331347288,28.55605793,173.88,173.82,28.55605793]
["bitfinex","SOLUSD",1747331347586,60.3068202,173.89,173.8,21.64368614]
["bitfinex","SOLUSD",1747331347789,28.55605793,173.88,173.8,7.25933632]
["bitfinex","SOLUSD",1747331348001,28.55605793,173.88,173.82,28.55605793]
["bitfinex","SOLUSD",1747331348198,34.30718354,173.88,173.83,28.55605793]
["bitfinex","SOLUSD",1747331349189,60.30692728,173.89,173.83,28.55605793]
["bitfinex","SOLUSD",1747331349488,49.61713409,173.89,173.83,17.86626474]
["bitfinex","SOLUSD",1747331349908,17.86626474,173.88,173.83,17.86626474]
["bitfinex","SOLUSD",1747331350212,17.86626474,173.88,173.82,17.86626474]
["bitfinex","SOLUSD",1747331350512,17.86626474,173.88,173.83,5.75274693]
["bitfinex","SOLUSD",1747331351106,17.86626474,173.88,173.83,23.61901167]
["bitfinex","SOLUSD",1747331351306,49.61713409,173.89,173.83,23.61901167]
["bitfinex","SOLUSD",1747331351783,17.86626474,173.88,173.83,23.61901167]
["bitfinex","SOLUSD",1747331352276,23.61739389,173.88,173.83,17.86626474]
["bitfinex","SOLUSD",1747331352480,23.61739389,173.88,173.82,5.75307333]
["bitfinex","SOLUSD",1747331352481,17.86626474,173.87,173.82,17.86626474]
["bitfinex","SOLUSD",1747331352708,17.86626474,173.87,173.81,5.75335935]
["bitfinex","SOLUSD",1747331352709,17.86626474,173.86,173.8,17.86626474]
["bitfinex","SOLUSD",1747331353595,23.61834987,173.85,173.78,5.75440211]
["bitfinex","SOLUSD",1747331353795,17.86626474,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331353992,5.75208513,173.85,173.77,5.75462567]
["bitfinex","SOLUSD",1747331353993,17.86626474,173.83,173.77,5.75462567]
["bitfinex","SOLUSD",1747331354196,17.86626474,173.82,173.77,23.62089041]
["bitfinex","SOLUSD",1747331354400,17.86626474,173.83,173.77,23.62089041]
["bitfinex","SOLUSD",1747331355298,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331355495,17.86626474,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331356008,17.86626474,173.83,173.77,5.75462567]
["bitfinex","SOLUSD",1747331356204,17.86626474,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331357105,17.86626474,173.84,173.8,5.75373993]
["bitfinex","SOLUSD",1747331357303,17.86626474,173.83,173.77,5.75473326]
["bitfinex","SOLUSD",1747331357509,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331357688,17.86626474,173.83,173.77,5.75473326]
["bitfinex","SOLUSD",1747331357884,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331358099,17.86626474,173.82,173.76,7.41573883]
["bitfinex","SOLUSD",1747331358294,17.86626474,173.82,173.72,2.74919784]
["bitfinex","SOLUSD",1747331358295,17.86626474,173.79,173.72,2.74919784]
["bitfinex","SOLUSD",1747331358619,17.86626474,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331358796,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331359216,23.62049938,173.79,173.73,23.62232299]
["bitfinex","SOLUSD",1747331359535,17.86626474,173.78,173.72,25.22099424]
["bitfinex","SOLUSD",1747331359730,26.0,173.78,173.71,23.62289708]
["bitfinex","SOLUSD",1747331359924,17.86626474,173.76,173.71,23.62289708]
["bitfinex","SOLUSD",1747331360515,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331360935,17.86626474,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331361123,26.0,173.78,173.74,17.86626474]
["bitfinex","SOLUSD",1747331361312,26.0,173.78,173.74,23.6216865]
["bitfinex","SOLUSD",1747331362516,26.0,173.78,173.75,17.86626474]
["bitfinex","SOLUSD",1747331362735,26.0,173.78,173.74,5.75542176]
["bitfinex","SOLUSD",1747331362736,43.86626474,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331362927,26.0,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331363450,26.0,173.81,173.77,23.620998]
["bitfinex","SOLUSD",1747331363744,43.86626474,173.82,173.77,23.620998]
["bitfinex","SOLUSD",1747331363952,17.86626474,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331365042,17.86626474,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747331366839,23.61915882,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331367049,17.86626474,173.82,173.77,23.62072304]
["bitfinex","SOLUSD",1747331367551,23.61915882,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331368660,17.86626474,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331370057,17.86626474,173.82,173.77,23.62067212]
["bitfinex","SOLUSD",1747331370753,23.61915882,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331371246,43.86626474,173.8,173.75,7.41577195]
["bitfinex","SOLUSD",1747331372528,17.86626474,173.79,173.75,7.41577195]
["bitfinex","SOLUSD",1747331372736,43.86626474,173.8,173.75,7.41577195]
["bitfinex","SOLUSD",1747331373148,49.62005888,173.8,173.75,7.41577195]
["bitfinex","SOLUSD",1747331374354,49.62005888,173.8,173.75,25.28203669]
["bitfinex","SOLUSD",1747331374729,43.86626474,173.8,173.75,25.28203669]
["bitfinex","SOLUSD",1747331374928,26.0,173.8,173.75,7.41577195]
["bitfinex","SOLUSD",1747331375128,26.0,173.8,173.76,17.86626474]
["bitfinex","SOLUSD",1747331375564,31.75375735,173.8,173.75,25.28203669]
["bitfinex","SOLUSD",1747331375752,26.0,173.8,173.75,25.28203669]
["bitfinex","SOLUSD",1747331376269,31.7537432,173.8,173.75,25.28203669]
["bitfinex","SOLUSD",1747331376437,49.62000794,173.8,173.75,25.28203669]
["bitfinex","SOLUSD",1747331377868,49.62000794,173.8,173.75,19.52666474]
["bitfinex","SOLUSD",1747331378168,49.62000794,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331378672,49.62000794,173.8,173.74,23.62187505]
["bitfinex","SOLUSD",1747331379042,49.62000794,173.8,173.71,2.75208881]
["bitfinex","SOLUSD",1747331379043,17.86626474,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331379264,17.86626474,173.77,173.71,7.35772107]
["bitfinex","SOLUSD",1747331379450,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331379758,23.62105906,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331379952,23.62074617,173.78,173.72,23.62259547]
["bitfinex","SOLUSD",1747331380442,23.62074617,173.78,173.72,5.75633073]
["bitfinex","SOLUSD",1747331380649,23.62074617,173.78,173.72,23.62259547]
["bitfinex","SOLUSD",1747331380968,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331381668,17.86626474,173.78,173.72,23.62250035]
["bitfinex","SOLUSD",1747331382148,17.86626474,173.77,173.71,1.6011]
["bitfinex","SOLUSD",1747331382351,17.86626474,173.77,173.71,19.46736474]
["bitfinex","SOLUSD",1747331382770,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331383257,17.86626474,173.75,173.7,5.75680443]
["bitfinex","SOLUSD",1747331383563,23.62172957,173.75,173.7,23.62306917]
["bitfinex","SOLUSD",1747331383868,23.62172957,173.75,173.7,17.86626474]
["bitfinex","SOLUSD",1747331384065,23.62172957,173.75,173.7,23.62324346]
["bitfinex","SOLUSD",1747331384259,23.62172957,173.75,173.69,5.75736447]
["bitfinex","SOLUSD",1747331384464,23.62172957,173.75,173.69,23.62362921]
["bitfinex","SOLUSD",1747331386364,17.86626474,173.74,173.68,5.75771533]
["bitfinex","SOLUSD",1747331386666,17.86626474,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331387268,23.62172957,173.75,173.7,17.86626474]
["bitfinex","SOLUSD",1747331387758,17.86626474,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331388441,17.86626474,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331388641,17.86626474,173.73,173.67,19.42356474]
["bitfinex","SOLUSD",1747331389252,17.86626474,173.73,173.67,25.18159139]
["bitfinex","SOLUSD",1747331389475,5.75638959,173.72,173.67,7.31532665]
["bitfinex","SOLUSD",1747331389655,5.75638959,173.72,173.67,25.18159139]
["bitfinex","SOLUSD",1747331390253,5.75638959,173.72,173.67,19.42356474]
["bitfinex","SOLUSD",1747331390780,5.75638959,173.72,173.67,25.18154335]
["bitfinex","SOLUSD",1747331391070,5.75638959,173.72,173.64,5.75904169]
["bitfinex","SOLUSD",1747331391071,23.62265433,173.72,173.64,5.75904169]
["bitfinex","SOLUSD",1747331391287,23.62265433,173.72,173.66,17.86626474]
["bitfinex","SOLUSD",1747331391659,17.86626474,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331391862,26.0,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331392077,43.86626474,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331392862,43.86626474,173.74,173.7,17.86626474]
["bitfinex","SOLUSD",1747331392863,26.0,173.74,173.7,17.86626474]
["bitfinex","SOLUSD",1747331393560,31.75573395,173.74,173.7,17.86626474]
["bitfinex","SOLUSD",1747331393879,49.62199869,173.74,173.68,17.86626474]
["bitfinex","SOLUSD",1747331394752,49.62199869,173.74,173.68,23.62372773]
["bitfinex","SOLUSD",1747331395676,49.62199869,173.74,173.68,5.75746299]
["bitfinex","SOLUSD",1747331395889,17.86626474,173.73,173.65,20.1551854]
["bitfinex","SOLUSD",1747331396186,17.86626474,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331396349,49.62199869,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331397178,17.86626474,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331397470,17.86626474,173.72,173.64,5.75904169]
["bitfinex","SOLUSD",1747331397680,17.86626474,173.71,173.66,17.86626474]
["bitfinex","SOLUSD",1747331397863,17.86626474,173.71,173.64,5.75904169]
["bitfinex","SOLUSD",1747331398049,17.86626474,173.71,173.66,17.86626474]
["bitfinex","SOLUSD",1747331398474,17.86626474,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331398860,17.86626474,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331399050,17.86626474,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331399892,21.66283331,173.73,173.66,17.86626474]
["bitfinex","SOLUSD",1747331400480,21.66283331,173.73,173.64,5.75896908]
["bitfinex","SOLUSD",1747331400481,17.86626474,173.71,173.64,5.75896908]
["bitfinex","SOLUSD",1747331400677,17.86626474,173.7,173.64,5.75896908]
["bitfinex","SOLUSD",1747331400872,17.86626474,173.68,173.62,5.75959614]
["bitfinex","SOLUSD",1747331401062,17.86626474,173.68,173.63,17.86626474]
["bitfinex","SOLUSD",1747331401877,17.86626474,173.68,173.63,23.625565]
["bitfinex","SOLUSD",1747331402260,23.62393948,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331402659,17.86626474,173.68,173.63,23.625565]
["bitfinex","SOLUSD",1747331403071,23.62393948,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331403574,23.62393948,173.69,173.6,20.16116799]
["bitfinex","SOLUSD",1747331403784,23.62393948,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331405075,17.86626474,173.68,173.63,5.7593705]
["bitfinex","SOLUSD",1747331405281,17.86626474,173.68,173.63,17.86626474]
["bitfinex","SOLUSD",1747331405981,5.75767474,173.69,173.62,17.86626474]
["bitfinex","SOLUSD",1747331405982,17.86626474,173.67,173.62,17.86626474]
["bitfinex","SOLUSD",1747331406667,23.62453451,173.67,173.62,17.86626474]
["bitfinex","SOLUSD",1747331408374,23.62453451,173.67,173.61,5.75991909]
["bitfinex","SOLUSD",1747331408582,23.62453451,173.67,173.62,17.86626474]
["bitfinex","SOLUSD",1747331408767,17.86626474,173.65,173.59,1.6275]
["bitfinex","SOLUSD",1747331409078,17.86626474,173.65,173.59,23.62685488]
["bitfinex","SOLUSD",1747331409388,17.86626474,173.64,173.58,23.62718152]
["bitfinex","SOLUSD",1747331409890,17.86626474,173.6,173.54,5.76236026]
["bitfinex","SOLUSD",1747331410065,17.86626474,173.59,173.54,17.86626474]
["bitfinex","SOLUSD",1747331410388,17.86626474,173.59,173.53,7.30319636]
["bitfinex","SOLUSD",1747331410389,17.86626474,173.6,173.55,17.86626474]
["bitfinex","SOLUSD",1747331410760,43.86626474,173.61,173.53,7.30319636]
["bitfinex","SOLUSD",1747331410960,43.86626474,173.61,173.56,17.86626474]
["bitfinex","SOLUSD",1747331411888,17.86626474,173.6,173.53,7.30319636]
["bitfinex","SOLUSD",1747331412082,17.86626474,173.6,173.55,17.86626474]
["bitfinex","SOLUSD",1747331412291,17.86626474,173.6,173.53,7.30319636]
["bitfinex","SOLUSD",1747331412462,17.86626474,173.6,173.55,17.86626474]
["bitfinex","SOLUSD",1747331413162,17.86626474,173.6,173.53,7.30319636]
["bitfinex","SOLUSD",1747331413363,43.86626474,173.61,173.55,17.86626474]
["bitfinex","SOLUSD",1747331413662,26.0,173.6,173.56,17.86626474]
["bitfinex","SOLUSD",1747331414075,84.75305755,173.63,173.59,17.86626474]
["bitfinex","SOLUSD",1747331414284,17.86626474,173.64,173.6,17.86626474]
["bitfinex","SOLUSD",1747331414671,14.39154161,173.72,173.63,17.86626474]
["bitfinex","SOLUSD",1747331414672,24.40676967,173.7,173.63,17.86626474]
["bitfinex","SOLUSD",1747331414875,26.0,173.67,173.63,17.86626474]
["bitfinex","SOLUSD",1747331415189,26.0,173.67,173.57,1.15198801]
["bitfinex","SOLUSD",1747331415397,26.0,173.67,173.63,17.86626474]
["bitfinex","SOLUSD",1747331415590,26.0,173.67,173.57,1.15198801]
["bitfinex","SOLUSD",1747331415893,26.0,173.67,173.64,5.75904169]
["bitfinex","SOLUSD",1747331416394,84.75305755,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331416579,26.0,173.69,173.65,17.86626474]
["bitfinex","SOLUSD",1747331416887,43.86626474,173.69,173.64,23.62530643]
["bitfinex","SOLUSD",1747331417783,26.0,173.69,173.66,5.75837844]
["bitfinex","SOLUSD",1747331417992,43.86626474,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331418700,26.0,173.69,173.65,17.86626474]
["bitfinex","SOLUSD",1747331418995,17.86626474,173.71,173.65,17.86626474]
["bitfinex","SOLUSD",1747331419396,26.0,173.69,173.65,17.86626474]
["bitfinex","SOLUSD",1747331419572,36.98626474,173.72,173.67,17.86626474]
["bitfinex","SOLUSD",1747331419770,19.12,173.72,173.69,5.75738384]
["bitfinex","SOLUSD",1747331419985,17.86626474,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331420184,17.86626474,173.73,173.61,62.98626474]
["bitfinex","SOLUSD",1747331420185,26.01854115,173.74,173.7,17.86626474]
["bitfinex","SOLUSD",1747331420498,43.88480589,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331420672,26.01854115,173.74,173.7,17.86626474]
["bitfinex","SOLUSD",1747331421589,26.01854115,173.74,173.66,20.15432454]
["bitfinex","SOLUSD",1747331421790,26.01854115,173.74,173.7,17.86626474]
["bitfinex","SOLUSD",1747331422376,26.01854115,173.74,173.69,5.7572478]
["bitfinex","SOLUSD",1747331422597,26.01854115,173.74,173.69,23.62351254]
["bitfinex","SOLUSD",1747331423200,43.88480589,173.74,173.69,23.62351254]
["bitfinex","SOLUSD",1747331423395,43.88480589,173.74,173.69,5.7572478]
["bitfinex","SOLUSD",1747331423608,49.64061609,173.74,173.69,5.7572478]
["bitfinex","SOLUSD",1747331423780,49.64061609,173.74,173.69,23.62351254]
["bitfinex","SOLUSD",1747331423975,49.64061609,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331424298,17.86626474,173.72,173.67,17.86626474]
["bitfinex","SOLUSD",1747331424592,17.86626474,173.7,173.64,5.75904169]
["bitfinex","SOLUSD",1747331424773,17.86626474,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331424973,17.86626474,173.69,173.64,23.62530643]
["bitfinex","SOLUSD",1747331425400,17.86626474,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331426488,17.86626474,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331426691,49.62308552,173.71,173.66,17.86626474]
["bitfinex","SOLUSD",1747331427410,17.86626474,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331427903,23.62351005,173.7,173.64,17.86626474]
["bitfinex","SOLUSD",1747331428288,17.86626474,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331429301,23.62351005,173.7,173.64,17.86626474]
["bitfinex","SOLUSD",1747331429491,23.62351005,173.7,173.64,23.62518158]
["bitfinex","SOLUSD",1747331430302,17.86626474,173.7,173.64,23.62518158]
["bitfinex","SOLUSD",1747331430694,23.62339316,173.7,173.64,23.62518158]
["bitfinex","SOLUSD",1747331431607,49.62310461,173.71,173.65,17.86626474]
["bitfinex","SOLUSD",1747331433011,49.62310461,173.71,173.65,23.62466171]
["bitfinex","SOLUSD",1747331433212,49.62310461,173.71,173.65,5.75839697]
["bitfinex","SOLUSD",1747331433399,49.62310461,173.71,173.62,14.39901053]
["bitfinex","SOLUSD",1747331433400,17.86626474,173.7,173.64,23.62526553]
["bitfinex","SOLUSD",1747331433801,17.86626474,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331434402,23.62348427,173.7,173.62,14.39901053]
["bitfinex","SOLUSD",1747331434713,23.62348427,173.7,173.61,5.76003686]
["bitfinex","SOLUSD",1747331435017,23.62348427,173.7,173.64,17.86626474]
["bitfinex","SOLUSD",1747331435311,23.62348427,173.7,173.61,5.76003686]
["bitfinex","SOLUSD",1747331435518,23.62348427,173.7,173.64,17.86626474]
["bitfinex","SOLUSD",1747331436415,5.75721953,173.7,173.64,17.86626474]
["bitfinex","SOLUSD",1747331436719,23.62348427,173.7,173.63,5.75924567]
["bitfinex","SOLUSD",1747331436906,23.62348427,173.7,173.64,17.86626474]
["bitfinex","SOLUSD",1747331437115,17.86626474,173.69,173.64,17.86626474]
["bitfinex","SOLUSD",1747331437996,23.62348427,173.7,173.65,17.86626474]
["bitfinex","SOLUSD",1747331438208,26.0,173.71,173.66,17.86626474]
["bitfinex","SOLUSD",1747331438402,26.0,173.71,173.67,17.86626474]
["bitfinex","SOLUSD",1747331438599,84.75305755,173.72,173.64,5.75900492]
["bitfinex","SOLUSD",1747331438600,84.75305755,173.72,173.68,17.86626474]
["bitfinex","SOLUSD",1747331438819,26.01854115,173.74,173.71,17.86626474]
["bitfinex","SOLUSD",1747331439126,5.75418981,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331439421,7.30113225,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331439599,25.16739699,173.8,173.74,17.86626474]
["bitfinex","SOLUSD",1747331439799,26.0,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331440013,26.0,173.78,173.75,17.86626474]
["bitfinex","SOLUSD",1747331440216,23.61977479,173.81,173.75,23.62151647]
["bitfinex","SOLUSD",1747331440517,23.61977479,173.81,173.73,17.86626474]
["bitfinex","SOLUSD",1747331440518,26.0,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331441222,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331441824,17.86626474,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331442130,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331442625,5.75487391,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331442924,26.0,173.78,173.75,17.86626474]
["bitfinex","SOLUSD",1747331443101,31.7545557,173.78,173.74,17.86626474]
["bitfinex","SOLUSD",1747331443508,26.0,173.78,173.74,17.86626474]
["bitfinex","SOLUSD",1747331443707,110.15355755,173.83,173.76,17.86626474]
["bitfinex","SOLUSD",1747331443911,110.15355755,173.83,173.7,17.86626474]
["bitfinex","SOLUSD",1747331443912,17.86626474,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331444096,43.86626474,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331444295,49.61934263,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331444519,1.5798,173.84,173.78,17.86626474]
["bitfinex","SOLUSD",1747331444714,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331444897,17.86626474,173.83,173.77,5.75450802]
["bitfinex","SOLUSD",1747331444898,17.86626474,173.8,173.75,19.08]
["bitfinex","SOLUSD",1747331445305,17.86626474,173.79,173.75,19.08]
["bitfinex","SOLUSD",1747331446206,26.0,173.8,173.75,36.94626474]
["bitfinex","SOLUSD",1747331446621,26.0,173.8,173.75,42.70162612]
["bitfinex","SOLUSD",1747331446830,31.75395093,173.8,173.75,36.94626474]
["bitfinex","SOLUSD",1747331447322,49.62021567,173.8,173.75,36.94626474]
["bitfinex","SOLUSD",1747331448907,49.62021567,173.8,173.75,19.08]
["bitfinex","SOLUSD",1747331448908,17.86626474,173.79,173.75,19.08]
["bitfinex","SOLUSD",1747331449106,17.86626474,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331449307,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331450611,17.86626474,173.77,173.72,23.62256482]
["bitfinex","SOLUSD",1747331450921,26.0,173.79,173.75,17.86626474]
["bitfinex","SOLUSD",1747331451505,43.86626474,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331452226,43.86626474,173.81,173.76,23.62123058]
["bitfinex","SOLUSD",1747331452423,31.75342477,173.81,173.76,23.62123058]
["bitfinex","SOLUSD",1747331452630,49.61968951,173.81,173.76,5.75496584]
["bitfinex","SOLUSD",1747331452815,17.86626474,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331453017,17.86626474,173.79,173.74,23.62188817]
["bitfinex","SOLUSD",1747331454335,17.86626474,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331454543,43.86626474,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331454917,5.75175428,173.86,173.79,17.86626474]
["bitfinex","SOLUSD",1747331455222,43.86626474,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331455442,17.86626474,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331456142,43.86626474,173.85,173.8,23.6198642]
["bitfinex","SOLUSD",1747331456606,31.75209275,173.85,173.8,23.6198642]
["bitfinex","SOLUSD",1747331456806,49.61835749,173.85,173.8,23.6198642]
["bitfinex","SOLUSD",1747331457329,49.61843538,173.85,173.76,33.46731751]
["bitfinex","SOLUSD",1747331457539,17.86626474,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331458411,23.61896527,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331459832,23.61896527,173.84,173.76,19.08]
["bitfinex","SOLUSD",1747331460031,23.61896527,173.84,173.78,17.86626474]
["bitfinex","SOLUSD",1747331460250,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331460607,26.0,173.85,173.78,17.86626474]
["bitfinex","SOLUSD",1747331460814,26.0,173.85,173.81,17.86626474]
["bitfinex","SOLUSD",1747331462739,31.75214882,173.85,173.81,17.86626474]
["bitfinex","SOLUSD",1747331463241,49.61841356,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331463424,17.86626474,173.84,173.78,17.86626474]
["bitfinex","SOLUSD",1747331463963,23.61901167,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331464817,26.0,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331465017,43.86626474,173.85,173.77,24.81468671]
["bitfinex","SOLUSD",1747331465235,49.61839377,173.85,173.79,17.86626474]
["bitfinex","SOLUSD",1747331465625,49.61839377,173.85,173.78,17.86626474]
["bitfinex","SOLUSD",1747331465626,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331466122,23.61910606,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331466322,23.61910606,173.83,173.78,23.62052663]
["bitfinex","SOLUSD",1747331466739,23.61910606,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331467826,26.0,173.85,173.79,17.86626474]
["bitfinex","SOLUSD",1747331467827,23.61873493,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331469215,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331469436,5.75247019,173.84,173.78,17.86626474]
["bitfinex","SOLUSD",1747331469641,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331470137,43.86626474,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331470325,26.0,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331470938,26.0,173.85,173.81,17.86626474]
["bitfinex","SOLUSD",1747331471131,26.0,173.85,173.81,23.61955623]
["bitfinex","SOLUSD",1747331471940,108.37084683,173.87,173.82,17.86626474]
["bitfinex","SOLUSD",1747331471941,84.75305755,173.87,173.82,17.86626474]
["bitfinex","SOLUSD",1747331472132,110.75305755,173.87,173.82,17.86626474]
["bitfinex","SOLUSD",1747331472643,134.37088779,173.87,173.81,17.86626474]
["bitfinex","SOLUSD",1747331472841,17.86626474,173.86,173.8,17.86626474]
["bitfinex","SOLUSD",1747331473143,17.86626474,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331473446,17.86626474,173.85,173.8,23.61995774]
["bitfinex","SOLUSD",1747331473928,23.61826723,173.86,173.8,23.61995774]
["bitfinex","SOLUSD",1747331474126,17.86626474,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331474345,17.86626474,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331474544,17.86626474,173.84,173.76,24.81506445]
["bitfinex","SOLUSD",1747331474730,17.86626474,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331475132,17.86626474,173.84,173.78,17.86626474]
["bitfinex","SOLUSD",1747331475331,17.86626474,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331476041,17.86626474,173.82,173.77,23.62092845]
["bitfinex","SOLUSD",1747331476247,23.61937504,173.82,173.77,5.75466371]
["bitfinex","SOLUSD",1747331476432,5.7531103,173.82,173.77,23.62092845]
["bitfinex","SOLUSD",1747331476744,23.61937504,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331478829,23.61913119,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331479941,17.86626474,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331480650,23.61944386,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331481054,17.86626474,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331481225,17.86626474,173.8,173.73,19.06]
["bitfinex","SOLUSD",1747331481430,17.86626474,173.77,173.7,1.5763]
["bitfinex","SOLUSD",1747331481626,17.86626474,173.77,173.68,19.06]
["bitfinex","SOLUSD",1747331481627,17.86626474,173.75,173.68,19.06]
["bitfinex","SOLUSD",1747331481858,17.86626474,173.73,173.67,5.75804687]
["bitfinex","SOLUSD",1747331482037,17.86626474,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331482354,43.86626474,173.75,173.7,17.86626474]
["bitfinex","SOLUSD",1747331482542,84.75305755,173.78,173.7,17.86626474]
["bitfinex","SOLUSD",1747331482847,26.0,173.78,173.74,17.86626474]
["bitfinex","SOLUSD",1747331483837,49.6201073,173.8,173.74,17.86626474]
["bitfinex","SOLUSD",1747331484037,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331484235,17.86626474,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1747331484435,17.86626474,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331484651,23.62056226,173.79,173.73,23.62230087]
["bitfinex","SOLUSD",1747331484831,23.62056226,173.79,173.73,5.75603613]
["bitfinex","SOLUSD",1747331485032,23.62056226,173.79,173.73,23.62230087]
["bitfinex","SOLUSD",1747331485236,17.86626474,173.78,173.72,17.86626474]
["bitfinex","SOLUSD",1747331485437,17.86626474,173.75,173.69,5.75738384]
["bitfinex","SOLUSD",1747331485734,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331486038,43.86626474,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331486353,43.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331486556,26.0,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331486744,43.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331486926,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331487354,31.75474543,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331487355,49.62101017,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331487928,49.62101017,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1747331488133,49.62101017,173.77,173.71,23.62294921]
["bitfinex","SOLUSD",1747331489244,43.86626474,173.77,173.71,23.62294921]
["bitfinex","SOLUSD",1747331489446,49.62107941,173.77,173.71,23.62294921]
["bitfinex","SOLUSD",1747331491263,84.75305755,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331491562,17.86626474,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331492036,43.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331492362,17.86626474,173.78,173.73,23.62213316]
["bitfinex","SOLUSD",1747331492664,23.6208018,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331492845,23.6208018,173.78,173.72,23.62240744]
["bitfinex","SOLUSD",1747331493240,17.86626474,173.78,173.72,23.62240744]
["bitfinex","SOLUSD",1747331493436,43.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331493643,26.0,173.79,173.75,17.86626474]
["bitfinex","SOLUSD",1747331494077,17.86626474,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331494238,90.50617592,173.82,173.79,17.86626474]
["bitfinex","SOLUSD",1747331494239,84.75305755,173.82,173.79,17.86626474]
["bitfinex","SOLUSD",1747331494560,84.75305755,173.82,173.75,19.04]
["bitfinex","SOLUSD",1747331494561,17.86626474,173.83,173.77,17.86626474]
["bitfinex","SOLUSD",1747331494744,17.86626474,173.82,173.76,23.62132919]
["bitfinex","SOLUSD",1747331494955,17.86626474,173.82,173.74,1.665]
["bitfinex","SOLUSD",1747331494956,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331496250,17.86626474,173.78,173.73,23.62223029]
["bitfinex","SOLUSD",1747331496472,26.0,173.8,173.73,23.62223029]
["bitfinex","SOLUSD",1747331496654,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331497460,17.86626474,173.79,173.73,5.75596555]
["bitfinex","SOLUSD",1747331497660,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331497867,17.86626474,173.78,173.73,23.62223029]
["bitfinex","SOLUSD",1747331499540,17.86626474,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331499756,23.62081931,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331499965,23.62081931,173.78,173.73,23.62231413]
["bitfinex","SOLUSD",1747331500338,23.62081931,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331500645,23.62081931,173.78,173.72,23.62253725]
["bitfinex","SOLUSD",1747331501446,17.86626474,173.77,173.7,20.5487]
["bitfinex","SOLUSD",1747331501664,23.62157945,173.76,173.7,24.79692957]
["bitfinex","SOLUSD",1747331501839,17.86626474,173.74,173.7,19.04]
["bitfinex","SOLUSD",1747331502038,17.86626474,173.74,173.69,23.62354478]
["bitfinex","SOLUSD",1747331502240,17.86626474,173.74,173.69,23.62362443]
["bitfinex","SOLUSD",1747331502458,17.86626474,173.76,173.7,17.86626474]
["bitfinex","SOLUSD",1747331502753,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331503561,17.86626474,173.76,173.69,5.75735969]
["bitfinex","SOLUSD",1747331503562,43.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331503761,43.86626474,173.77,173.72,23.62237649]
["bitfinex","SOLUSD",1747331503949,17.86626474,173.77,173.72,23.62237649]
["bitfinex","SOLUSD",1747331504571,17.86626474,173.77,173.72,5.75611175]
["bitfinex","SOLUSD",1747331504863,17.86626474,173.77,173.72,23.62237649]
["bitfinex","SOLUSD",1747331505863,23.62104851,173.77,173.72,23.62237649]
["bitfinex","SOLUSD",1747331506242,17.86626474,173.76,173.7,17.86626474]
["bitfinex","SOLUSD",1747331507042,17.86626474,173.75,173.69,17.86626474]
["bitfinex","SOLUSD",1747331507242,23.62104851,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331507443,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331507666,102.61932229,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331507842,84.75305755,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331508042,90.50746976,173.78,173.72,17.86626474]
["bitfinex","SOLUSD",1747331508252,102.61932229,173.78,173.72,17.86626474]
["bitfinex","SOLUSD",1747331508571,84.75305755,173.78,173.75,17.86626474]
["bitfinex","SOLUSD",1747331508869,26.0,173.79,173.76,17.86626474]
["bitfinex","SOLUSD",1747331509062,103.79305755,173.83,173.71,1.15096057]
["bitfinex","SOLUSD",1747331509063,103.79305755,173.83,173.77,17.86626474]
["bitfinex","SOLUSD",1747331509246,103.79305755,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331509844,6.4661,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331510173,56.08445098,173.85,173.79,23.62025509]
["bitfinex","SOLUSD",1747331510351,30.08445098,173.85,173.79,23.62025509]
["bitfinex","SOLUSD",1747331510668,17.86626474,173.84,173.76,5.75506445]
["bitfinex","SOLUSD",1747331510968,17.86626474,173.84,173.78,17.86626474]
["bitfinex","SOLUSD",1747331511448,17.86626474,173.84,173.76,5.75506445]
["bitfinex","SOLUSD",1747331511763,5.75307789,173.82,173.75,5.75539568]
["bitfinex","SOLUSD",1747331511966,17.86626474,173.81,173.73,1.5571]
["bitfinex","SOLUSD",1747331512181,17.86626474,173.8,173.74,17.86626474]
["bitfinex","SOLUSD",1747331513184,23.62033574,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331513345,23.62033574,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331514453,17.86626474,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331515472,23.62081904,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331515681,23.62037893,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331515981,23.62037893,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331516553,17.86626474,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331517064,23.62037893,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331517265,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331517465,17.86626474,173.79,173.72,5.75626093]
["bitfinex","SOLUSD",1747331517466,17.86626474,173.8,173.75,23.62153614]
["bitfinex","SOLUSD",1747331517658,84.75305755,173.81,173.77,17.86626474]
["bitfinex","SOLUSD",1747331517858,19.04,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331518065,102.61932229,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331518266,26.0,173.83,173.79,17.86626474]
["bitfinex","SOLUSD",1747331518475,84.75305755,173.84,173.8,17.86626474]
["bitfinex","SOLUSD",1747331519455,102.61932229,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331519953,102.61932229,173.84,173.79,23.62019287]
["bitfinex","SOLUSD",1747331520272,108.37178512,173.84,173.79,5.75392813]
["bitfinex","SOLUSD",1747331520463,108.37178512,173.84,173.79,17.86626474]
["bitfinex","SOLUSD",1747331520656,108.37178512,173.84,173.76,5.75506445]
["bitfinex","SOLUSD",1747331520657,17.86626474,173.83,173.77,17.86626474]
["bitfinex","SOLUSD",1747331521152,17.86626474,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331521357,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331521876,17.86626474,173.82,173.77,23.6209425]
["bitfinex","SOLUSD",1747331522375,5.75302029,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331522551,23.61928503,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331522952,17.86626474,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331523257,23.61906799,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331524379,23.61906799,173.83,173.78,23.62063808]
["bitfinex","SOLUSD",1747331524684,23.61906799,173.83,173.78,17.86626474]
["bitfinex","SOLUSD",1747331524852,84.75305755,173.84,173.78,5.75440028]
["bitfinex","SOLUSD",1747331525055,84.75305755,173.84,173.81,17.86626474]
["bitfinex","SOLUSD",1747331525251,43.86626474,173.85,173.79,17.86626474]
["bitfinex","SOLUSD",1747331526079,43.86626474,173.85,173.79,23.62004984]
["bitfinex","SOLUSD",1747331527079,26.0,173.85,173.8,17.86626474]
["bitfinex","SOLUSD",1747331527857,17.86626474,173.83,173.78,5.75440211]
["bitfinex","SOLUSD",1747331528060,17.86626474,173.82,173.77,23.62091417]
["bitfinex","SOLUSD",1747331528476,17.86626474,173.79,173.73,5.75605825]
["bitfinex","SOLUSD",1747331528783,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331528993,17.86626474,173.8,173.74,17.86626474]
["bitfinex","SOLUSD",1747331529198,17.86626474,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331529487,43.86626474,173.82,173.76,17.86626474]
["bitfinex","SOLUSD",1747331529996,17.86626474,173.81,173.76,23.62114716]
["bitfinex","SOLUSD",1747331530881,17.86626474,173.81,173.76,5.75488242]
["bitfinex","SOLUSD",1747331531087,17.86626474,173.8,173.75,23.62155326]
["bitfinex","SOLUSD",1747331531593,31.75314807,173.82,173.74,23.62188174]
["bitfinex","SOLUSD",1747331531594,17.86626474,173.79,173.74,23.62188174]
["bitfinex","SOLUSD",1747331531893,17.86626474,173.78,173.72,17.86626474]
["bitfinex","SOLUSD",1747331532076,17.86626474,173.77,173.71,36.88626474]
["bitfinex","SOLUSD",1747331532665,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331532979,17.86626474,173.74,173.69,23.62338391]
["bitfinex","SOLUSD",1747331533371,17.86626474,173.74,173.69,5.75711917]
["bitfinex","SOLUSD",1747331533691,17.86626474,173.73,173.68,23.62387158]
["bitfinex","SOLUSD",1747331533877,17.86626474,173.74,173.69,17.86626474]
["bitfinex","SOLUSD",1747331534078,17.86626474,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1747331534276,17.86626474,173.74,173.69,23.62354685]
["bitfinex","SOLUSD",1747331534675,17.86626474,173.75,173.7,17.86626474]
["bitfinex","SOLUSD",1747331535487,5.75512878,173.76,173.7,17.86626474]
["bitfinex","SOLUSD",1747331535669,17.86626474,173.75,173.69,23.62354685]
["bitfinex","SOLUSD",1747331535869,17.86626474,173.74,173.69,23.62354685]
["bitfinex","SOLUSD",1747331536688,17.86626474,173.75,173.69,23.62354685]
["bitfinex","SOLUSD",1747331537984,23.6216861,173.75,173.69,23.62354685]
["bitfinex","SOLUSD",1747331538184,17.86626474,173.74,173.69,23.62354685]
["bitfinex","SOLUSD",1747331538373,17.86626474,173.74,173.68,23.62389208]
["bitfinex","SOLUSD",1747331538893,23.6216861,173.75,173.69,17.86626474]
["bitfinex","SOLUSD",1747331539080,23.6216861,173.75,173.7,17.86626474]
["bitfinex","SOLUSD",1747331540003,84.75305755,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331540678,23.62076766,173.78,173.7,5.75683043]
["bitfinex","SOLUSD",1747331540679,23.62043884,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331541495,23.62043884,173.79,173.7,6.90804099]
["bitfinex","SOLUSD",1747331541699,17.86626474,173.78,173.73,23.62213517]
["bitfinex","SOLUSD",1747331541992,17.86626474,173.78,173.72,23.62254986]
["bitfinex","SOLUSD",1747331542177,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331542884,84.75305755,173.79,173.75,17.86626474]
["bitfinex","SOLUSD",1747331543675,84.75305755,173.79,173.75,23.62151225]
["bitfinex","SOLUSD",1747331543874,84.75305755,173.79,173.76,17.86626474]
["bitfinex","SOLUSD",1747331545077,84.75305755,173.79,173.75,23.62151225]
["bitfinex","SOLUSD",1747331545995,84.75305755,173.79,173.76,17.86626474]
["bitfinex","SOLUSD",1747331546389,24.77361279,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331546584,43.86626474,173.82,173.76,17.86626474]
["bitfinex","SOLUSD",1747331546790,26.0,173.82,173.78,17.86626474]
["bitfinex","SOLUSD",1747331547576,17.86626474,173.81,173.74,5.75562244]
["bitfinex","SOLUSD",1747331547777,17.86626474,173.8,173.74,17.86626474]
["bitfinex","SOLUSD",1747331548088,23.62046121,173.79,173.74,23.62190274]
["bitfinex","SOLUSD",1747331548702,5.75419647,173.79,173.74,23.62190274]
["bitfinex","SOLUSD",1747331548910,5.75419647,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331549592,23.62046121,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331549805,23.62046121,173.79,173.74,23.62191228]
["bitfinex","SOLUSD",1747331550303,5.75419647,173.79,173.74,23.62191228]
["bitfinex","SOLUSD",1747331550505,23.62046121,173.79,173.74,23.62191228]
["bitfinex","SOLUSD",1747331551313,23.62046121,173.79,173.73,26.34059788]
["bitfinex","SOLUSD",1747331551610,23.62046121,173.79,173.73,44.20686262]
["bitfinex","SOLUSD",1747331552008,23.62046121,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331552785,5.75380845,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331552997,23.62007319,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331553195,23.62007319,173.8,173.74,23.62197669]
["bitfinex","SOLUSD",1747331553405,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331553712,17.86626474,173.79,173.74,23.62198706]
["bitfinex","SOLUSD",1747331555105,23.62007319,173.8,173.74,23.62198706]
["bitfinex","SOLUSD",1747331555304,23.62007319,173.8,173.74,5.75572232]
["bitfinex","SOLUSD",1747331555487,23.62007319,173.8,173.74,23.62198706]
["bitfinex","SOLUSD",1747331556812,23.62007319,173.8,173.74,17.86626474]
["bitfinex","SOLUSD",1747331557312,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331557508,17.86626474,173.79,173.73,36.88626474]
["bitfinex","SOLUSD",1747331557712,17.86626474,173.78,173.73,36.88626474]
["bitfinex","SOLUSD",1747331558012,17.86626474,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331558509,23.62074173,173.78,173.73,17.86626474]
["bitfinex","SOLUSD",1747331558916,23.62074173,173.78,173.73,23.62228762]
["bitfinex","SOLUSD",1747331559212,17.86626474,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331559421,5.75447699,173.78,173.69,19.02]
["bitfinex","SOLUSD",1747331559422,17.86626474,173.76,173.69,19.02]
["bitfinex","SOLUSD",1747331559591,17.86626474,173.76,173.7,17.86626474]
["bitfinex","SOLUSD",1747331560221,23.62043255,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331560707,17.86626474,173.79,173.74,23.62182849]
["bitfinex","SOLUSD",1747331561309,49.62010555,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331561528,17.86626474,173.79,173.74,23.62182849]
["bitfinex","SOLUSD",1747331561814,23.6205064,173.79,173.74,5.75556375]
["bitfinex","SOLUSD",1747331562217,23.6205064,173.79,173.73,23.62217111]
["bitfinex","SOLUSD",1747331562393,17.86626474,173.78,173.73,23.62217111]
["bitfinex","SOLUSD",1747331563009,23.6205064,173.79,173.73,23.62217111]
["bitfinex","SOLUSD",1747331565417,23.6205064,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331565715,43.86626474,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331565892,26.0,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331567116,49.62016942,173.8,173.75,23.62160625]
["bitfinex","SOLUSD",1747331567794,49.62016942,173.8,173.75,23.62159732]
["bitfinex","SOLUSD",1747331568002,49.62016942,173.8,173.74,17.86626474]
["bitfinex","SOLUSD",1747331568201,17.86626474,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331569118,5.75440211,173.78,173.74,17.86626474]
["bitfinex","SOLUSD",1747331569506,23.62041267,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331569915,23.62041267,173.79,173.73,5.75601308]
["bitfinex","SOLUSD",1747331570123,23.62041267,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331571298,5.75414793,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331573499,5.75414793,173.79,173.75,17.86626474]
["bitfinex","SOLUSD",1747331574618,5.75414793,173.79,173.71,19.02]
["bitfinex","SOLUSD",1747331574619,5.75414793,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331575921,23.62041267,173.79,173.73,17.86626474]
["bitfinex","SOLUSD",1747331576226,23.62041267,173.79,173.71,36.88626474]
["bitfinex","SOLUSD",1747331576227,17.86626474,173.77,173.71,36.88626474]
["bitfinex","SOLUSD",1747331576397,17.86626474,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331576601,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331576797,26.0,173.75,173.66,6.5337]
["bitfinex","SOLUSD",1747331577011,17.86626474,173.74,173.68,19.48266474]
["bitfinex","SOLUSD",1747331578827,5.75605825,173.73,173.68,19.48266474]
["bitfinex","SOLUSD",1747331579323,5.75605825,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331579902,23.62232299,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331580922,31.7555194,173.75,173.71,17.86626474]
["bitfinex","SOLUSD",1747331581106,84.75305755,173.76,173.72,17.86626474]
["bitfinex","SOLUSD",1747331581314,49.62105649,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331581625,17.86626474,173.79,173.74,17.86626474]
["bitfinex","SOLUSD",1747331581823,103.40270641,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331581824,102.61932229,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331582013,1.5539,173.82,173.77,17.86626474]
["bitfinex","SOLUSD",1747331582214,17.86626474,173.81,173.76,17.86626474]
["bitfinex","SOLUSD",1747331582425,17.86626474,173.8,173.75,17.86626474]
["bitfinex","SOLUSD",1747331583010,5.754071,173.79,173.75,17.86626474]
["bitfinex","SOLUSD",1747331583323,26.0,173.78,173.71,1.5512]
["bitfinex","SOLUSD",1747331583527,17.86626474,173.76,173.71,17.86626474]
["bitfinex","SOLUSD",1747331584829,5.75539568,173.75,173.71,17.86626474]
["bitfinex","SOLUSD",1747331586632,23.620998,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331586831,17.86626474,173.75,173.69,19.02]
["bitfinex","SOLUSD",1747331587130,17.86626474,173.75,173.7,17.86626474]
["bitfinex","SOLUSD",1747331588836,23.62196865,173.75,173.69,24.77733461]
["bitfinex","SOLUSD",1747331589126,23.62196865,173.75,173.7,17.86626474]
["bitfinex","SOLUSD",1747331589533,5.75570391,173.75,173.71,17.86626474]
["bitfinex","SOLUSD",1747331590027,17.86626474,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331590611,17.86626474,173.77,173.71,17.86626474]
["bitfinex","SOLUSD",1747331590831,23.62108441,173.77,173.71,23.62284967]
["bitfinex","SOLUSD",1747331591329,23.62108441,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331592338,23.62108441,173.77,173.72,23.62264971]
["bitfinex","SOLUSD",1747331592522,23.62108441,173.77,173.72,17.86626474]
["bitfinex","SOLUSD",1747331594835,17.86626474,173.74,173.66,20.5935]
["bitfinex","SOLUSD",1747331595047,17.86626474,173.72,173.66,45.37159971]
["bitfinex","SOLUSD",1747331595239,17.86626474,173.72,173.67,17.86626474]
["bitfinex","SOLUSD",1747331595438,17.86626474,173.73,173.68,17.86626474]
["bitfinex","SOLUSD",1747331596851,5.75638959,173.72,173.68,17.86626474]
["bitfinex","SOLUSD",1747331598949,5.75638959,173.72,173.67,17.86626474]
["bitfinex","SOLUSD",1747331599155,17.86626474,173.72,173.67,17.86626474]
["bitfinex","SOLUSD",1747331599722,17.86626474,173.71,173.65,17.86626474]
["bitfinex","SOLUSD",1747331600647,43.86626474,173.7,173.63,8.28888354]
["bitfinex","SOLUSD",1747331600948,17.86626474,173.68,173.63,17.86626474]
["bitfinex","SOLUSD",1747331601122,23.62497068,173.66,173.61,52.34148096]
["bitfinex","SOLUSD",1747331601321,23.62497068,173.66,173.61,33.32148096]
["bitfinex","SOLUSD",1747331601529,17.86626474,173.65,173.59,17.86626474]
["bitfinex","SOLUSD",1747331602546,49.62530643,173.64,173.59,17.86626474]
["bitfinex","SOLUSD",1747331602726,17.86626474,173.63,173.55,5.76202823]
["bitfinex","SOLUSD",1747331602927,17.86626474,173.63,173.58,17.86626474]
["bitfinex","SOLUSD",1747331603936,23.62575218,173.63,173.57,17.86626474]
["bitfinex","SOLUSD",1747331604249,49.62537406,173.64,173.58,17.86626474]
["bitfinex","SOLUSD",1747331604422,43.86626474,173.64,173.59,17.86626474]
["bitfinex","SOLUSD",1747331604625,26.0,173.64,173.6,17.86626474]
["bitfinex","SOLUSD",1747331606154,26.0,173.64,173.6,23.62644863]
["bitfinex","SOLUSD",1747331607733,26.0,173.64,173.56,20.16593684]
["bitfinex","SOLUSD",1747331607925,31.75916426,173.64,173.59,17.86626474]
["bitfinex","SOLUSD",1747331608927,26.0,173.64,173.6,17.86626474]
["bitfinex","SOLUSD",1747331609445,31.75907184,173.64,173.6,17.86626474]
["bitfinex","SOLUSD",1747331609954,31.75907184,173.64,173.59,17.86626474]
["bitfinex","SOLUSD",1747331611146,49.62533658,173.64,173.59,17.86626474]
["bitfinex","SOLUSD",1747331611658,43.86626474,173.64,173.59,23.62688789]
["bitfinex","SOLUSD",1747331611968,31.75912543,173.64,173.59,17.86626474]
["bitfinex","SOLUSD",1747331612130,26.0,173.64,173.59,23.62688888]
["bitfinex","SOLUSD",1747331612449,26.0,173.64,173.61,17.86626474]
["bitfinex","SOLUSD",1747331612646,110.75305755,173.66,173.61,17.86626474]
["bitfinex","SOLUSD",1747331612854,90.51144381,173.66,173.61,17.86626474]
["bitfinex","SOLUSD",1747331613065,110.75305755,173.66,173.61,23.62614785]
["bitfinex","SOLUSD",1747331613245,26.0,173.66,173.63,17.86626474]
["bitfinex","SOLUSD",1747331613637,26.0,173.66,173.61,5.75988311]
["bitfinex","SOLUSD",1747331613955,26.0,173.66,173.64,17.86626474]
["bitfinex","SOLUSD",1747331615271,26.0,173.66,173.63,17.86626474]
["bitfinex","SOLUSD",1747331616156,31.75854571,173.66,173.63,17.86626474]
["bitfinex","SOLUSD",1747331616354,49.62481045,173.66,173.61,17.86626474]
["bitfinex","SOLUSD",1747331617166,36.5159136,173.65,173.55,81.6]
["bitfinex","SOLUSD",1747331617363,23.62530643,173.64,173.58,17.86626474]
["bitfinex","SOLUSD",1747331617747,23.62530643,173.64,173.56,19.02]
["bitfinex","SOLUSD",1747331618060,23.62530643,173.64,173.58,17.86626474]
["bitfinex","SOLUSD",1747331618275,23.62530643,173.64,173.57,5.76107284]
["bitfinex","SOLUSD",1747331618475,23.62530643,173.64,173.58,17.86626474]
["bitfinex","SOLUSD",1747331618961,127.02768199,173.65,173.6,17.86626474]
["bitfinex","SOLUSD",1747331620275,127.02768199,173.65,173.61,17.86626474]
["bitfinex","SOLUSD",1747331620276,84.75305755,173.65,173.61,17.86626474]
["bitfinex","SOLUSD",1747331620475,84.75305755,173.65,173.6,5.76029668]
["bitfinex","SOLUSD",1747331620761,84.75305755,173.65,173.6,23.62656142]
["bitfinex","SOLUSD",1747331620940,84.75305755,173.65,173.61,17.86626474]
["bitfinex","SOLUSD",1747331621599,26.0,173.66,173.62,17.86626474]
["bitfinex","SOLUSD",1747331622036,70.29703155,173.68,173.62,17.86626474]
["bitfinex","SOLUSD",1747331622242,23.62464318,173.66,173.6,5.76029668]
["bitfinex","SOLUSD",1747331622548,5.75837844,173.66,173.61,17.86626474]
["bitfinex","SOLUSD",1747331623154,5.75837844,173.66,173.62,17.86626474]
["bitfinex","SOLUSD",1747331625169,24.40781327,173.67,173.62,17.86626474]
["bitfinex","SOLUSD",1747331625367,5.75816441,173.67,173.63,17.86626474]
["bitfinex","SOLUSD",1747331625782,46.6729,173.68,173.63,23.62549396]
["bitfinex","SOLUSD",1747331625970,70.29696218,173.68,173.63,17.86626474]
["bitfinex","SOLUSD",1747331626154,70.29696218,173.68,173.62,17.86626474]
["bitfinex","SOLUSD",1747331626361,70.29696218,173.68,173.6,17.86626474]
["bitfinex","SOLUSD",1747331626362,17.86626474,173.66,173.6,17.86626474]
["bitfinex","SOLUSD",1747331626779,17.86626474,173.66,173.61,17.86626474]
["bitfinex","SOLUSD",1747331627078,36.5159136,173.67,173.62,17.86626474]
["bitfinex","SOLUSD",1747331627664,5.75822307,173.67,173.62,23.62586811]
["bitfinex","SOLUSD",1747331627851,45.02,173.68,173.64,17.86626474]
["bitfinex","SOLUSD",1747331628251,26.0,173.68,173.65,17.86626474]
["bitfinex","SOLUSD",1747331628482,26.0,173.68,173.66,17.86626474]
["bitfinex","SOLUSD",1747331629055,26.0,173.7,173.67,17.86626474]
["bitfinex","SOLUSD",1747331629463,26.0,173.7,173.68,17.86626474]
["bitfinex","SOLUSD",1747331630179,26.0,173.7,173.67,17.86626474]
["bitfinex","SOLUSD",1747331630475,26.0,173.7,173.66,17.86626474]
["bitfinex","SOLUSD",1747331630476,31.7570904,173.7,173.66,17.86626474]
["bitfinex","SOLUSD",1747331630773,26.0,173.7,173.67,17.86626474]
["bitfinex","SOLUSD",1747331632572,26.0,173.72,173.69,17.86626474]
["bitfinex","SOLUSD",1747331633205,26.0,173.72,173.68,17.86626474]
["bitfinex","SOLUSD",1747331633687,5.75672097,173.71,173.68,17.86626474]
["bitfinex","SOLUSD",1747331634189,5.75672097,173.71,173.66,5.75828647]
["bitfinex","SOLUSD",1747331634491,5.75672097,173.71,173.68,17.86626474]
["bitfinex","SOLUSD",1747331635286,5.75672097,173.71,173.63,20.15766541]
["bitfinex","SOLUSD",1747331635472,5.75672097,173.71,173.67,17.86626474]
["bitfinex","SOLUSD",1747331635874,5.75672097,173.71,173.63,5.75937338]
["bitfinex","SOLUSD",1747331636192,5.75672097,173.71,173.67,17.86626474]
["bitfinex","SOLUSD",1747331636779,5.75672097,173.71,173.68,17.86626474]
["bitfinex","SOLUSD",1747331638281,5.75672097,173.71,173.69,17.86626474]
["bitfinex","SOLUSD",1747331638962,5.75672097,173.71,173.65,5.75860344]
["bitfinex","SOLUSD",1747331639169,5.75672097,173.71,173.63,5.75937338]
["bitfinex","SOLUSD",1747331639373,90.50977852,173.71,173.67,17.86626474]
["bitfinex","SOLUSD",1747331641179,18.64964886,173.7,173.67,17.86626474]
["bitfinex","SOLUSD",1747331641378,18.64964886,173.7,173.66,17.86626474]
["bitfinex","SOLUSD",1747331641885,36.5159136,173.7,173.62,5.7595865]
["bitfinex","SOLUSD",1747331642060,18.64964886,173.7,173.66,17.86626474]
["bitfinex","SOLUSD",1747331642259,18.64964886,173.7,173.67,17.86626474]
["bitfinex","SOLUSD",1747331642260,5.7573528,173.7,173.67,17.86626474]
["bitfinex","SOLUSD",1747331642571,26.0,173.69,173.68,17.86626474]
["bitfinex","SOLUSD",1747331642981,26.0,173.69,173.67,17.86626474]
["bitfinex","SOLUSD",1747331643194,26.0,173.69,173.61,19.0]
["bitfinex","SOLUSD",1747331643400,26.0,173.69,173.65,17.86626474]
["bitfinex","SOLUSD",1747331644321,26.0,173.67,173.58,19.0]
["bitfinex","SOLUSD",1747331644579,26.0,173.58,173.5,5.76368876]
["bitfinex","SOLUSD",1747331644792,26.0,173.58,173.49,1.5078]
["bitfinex","SOLUSD",1747331644793,43.86626474,173.59,173.54,17.86626474]
["bitfinex","SOLUSD",1747331645002,26.0,173.57,173.49,26.27175307]
["bitfinex","SOLUSD",1747331645166,26.0,173.57,173.54,17.86626474]
["bitfinex","SOLUSD",1747331645475,26.0,173.57,173.49,20.5078]
["bitfinex","SOLUSD",1747331645674,43.86626474,173.57,173.49,1.5078]
["bitfinex","SOLUSD",1747331645877,39.19604886,173.6,173.46,10.0930186]
["bitfinex","SOLUSD",1747331645878,26.0,173.53,173.46,10.0930186]
["bitfinex","SOLUSD",1747331646086,17.86626474,173.57,173.52,17.86626474]
["bitfinex","SOLUSD",1747331646286,5.76269232,173.53,173.46,33.72571063]
["bitfinex","SOLUSD",1747331646595,5.76269232,173.53,173.46,19.04]
["bitfinex","SOLUSD",1747331646787,5.76269232,173.53,173.5,17.86626474]
["bitfinex","SOLUSD",1747331646985,5.76269232,173.53,173.46,19.04]
["bitfinex","SOLUSD",1747331646986,26.0,173.52,173.46,19.04]
["bitfinex","SOLUSD",1747331647204,26.0,173.52,173.44,7.27343257]
["bitfinex","SOLUSD",1747331647205,26.0,173.52,173.48,17.86626474]
["bitfinex","SOLUSD",1747331647368,26.0,173.52,173.44,19.44]
["bitfinex","SOLUSD",1747331647567,23.62895706,173.53,173.48,17.86626474]
["bitfinex","SOLUSD",1747331647791,26.0,173.51,173.41,5.76641044]
["bitfinex","SOLUSD",1747331647981,43.86626474,173.51,173.45,17.86626474]
["bitfinex","SOLUSD",1747331648385,5.76368876,173.5,173.41,5.76641044]
["bitfinex","SOLUSD",1747331648895,5.76368876,173.5,173.48,17.86626474]
["bitfinex","SOLUSD",1747331649574,17.86626474,173.55,173.49,17.86626474]
["bitfinex","SOLUSD",1747331649773,17.86626474,173.55,173.43,19.01917891]
["bitfinex","SOLUSD",1747331649774,19.46,173.55,173.51,17.86626474]
["bitfinex","SOLUSD",1747331650283,18.64964886,173.52,173.41,5.76641044]
["bitfinex","SOLUSD",1747331650497,23.62962131,173.51,173.4,7.36248638]
["bitfinex","SOLUSD",1747331650662,23.62962131,173.51,173.46,17.86626474]
["bitfinex","SOLUSD",1747331650866,17.86626474,173.47,173.39,6.2714]
["bitfinex","SOLUSD",1747331651101,52.7275,173.49,173.37,8.94071231]
["bitfinex","SOLUSD",1747331651398,52.7275,173.49,173.36,7.37482534]
["bitfinex","SOLUSD",1747331651399,17.86626474,173.46,173.36,7.37482534]
["bitfinex","SOLUSD",1747331651565,43.86626474,173.46,173.36,1.6065]
["bitfinex","SOLUSD",1747331651761,17.86626474,173.45,173.36,1.6065]
["bitfinex","SOLUSD",1747331651975,26.0,173.43,173.36,1.6065]
["bitfinex","SOLUSD",1747331652375,5.76634759,173.42,173.36,1.6065]
["bitfinex","SOLUSD",1747331652701,5.76634759,173.42,173.38,17.86626474]
["bitfinex","SOLUSD",1747331652866,26.0,173.39,173.31,1.5521]
["bitfinex","SOLUSD",1747331653066,43.86626474,173.39,173.27,5.77116922]
["bitfinex","SOLUSD",1747331653277,26.0,173.37,173.27,5.77116922]
["bitfinex","SOLUSD",1747331653614,17.86626474,173.36,173.26,15.80806707]
["bitfinex","SOLUSD",1747331653770,26.0,173.37,173.27,18.64964886]
["bitfinex","SOLUSD",1747331654092,43.86626474,173.37,173.26,15.80806707]
["bitfinex","SOLUSD",1747331654293,26.0,173.37,173.26,1.6168]
["bitfinex","SOLUSD",1747331654505,43.86626474,173.37,173.26,27.6168]
["bitfinex","SOLUSD",1747331654796,43.86626474,173.37,173.31,17.86626474]
["bitfinex","SOLUSD",1747331654797,26.0,173.37,173.31,17.86626474]
["bitfinex","SOLUSD",1747331654978,17.86626474,173.36,173.26,7.38817071]
["bitfinex","SOLUSD",1747331655184,17.86626474,173.36,173.31,17.86626474]
["bitfinex","SOLUSD",1747331655370,26.0,173.37,173.26,7.38817071]
["bitfinex","SOLUSD",1747331655568,26.0,173.37,173.32,17.86626474]
["bitfinex","SOLUSD",1747331656200,26.0,173.36,173.34,17.86626474]
["bitfinex","SOLUSD",1747331656399,17.86626474,173.37,173.26,8.54210394]
["bitfinex","SOLUSD",1747331656700,23.63447701,173.37,173.26,7.38817071]
["bitfinex","SOLUSD",1747331656867,23.63447701,173.37,173.26,8.54212059]
["bitfinex","SOLUSD",1747331657073,26.0,173.36,173.26,7.38817071]
["bitfinex","SOLUSD",1747331657273,43.86626474,173.36,173.26,7.38817071]
["bitfinex","SOLUSD",1747331657569,26.0,173.36,173.29,17.86626474]
["bitfinex","SOLUSD",1747331657775,26.0,173.36,173.3,17.86626474]
["bitfinex","SOLUSD",1747331658078,17.86626474,173.35,173.3,17.86626474]
["bitfinex","SOLUSD",1747331658402,43.86626474,173.36,173.26,7.38817071]
["bitfinex","SOLUSD",1747331658591,5.76867608,173.35,173.3,17.86626474]
["bitfinex","SOLUSD",1747331658775,5.76867608,173.35,173.31,17.86626474]
["bitfinex","SOLUSD",1747331658970,5.76867608,173.35,173.27,5.77131304]
["bitfinex","SOLUSD",1747331659197,26.0,173.36,173.27,5.77131304]
["bitfinex","SOLUSD",1747331659399,26.0,173.36,173.32,17.86626474]
["bitfinex","SOLUSD",1747331659594,26.0,173.36,173.27,5.77131304]
["bitfinex","SOLUSD",1747331659913,26.0,173.36,173.33,17.86626474]
["bitfinex","SOLUSD",1747331660896,6.1866,173.4,173.35,17.86626474]
["bitfinex","SOLUSD",1747331661096,5.76676308,173.41,173.29,25.54]
["bitfinex","SOLUSD",1747331661393,26.0,173.38,173.34,17.86626474]
["bitfinex","SOLUSD",1747331661692,26.0,173.37,173.34,17.86626474]
["bitfinex","SOLUSD",1747331661893,26.0,173.38,173.36,17.86626474]
["bitfinex","SOLUSD",1747331662387,24.41536045,173.44,173.37,17.86626474]
["bitfinex","SOLUSD",1747331662579,24.41536045,173.44,173.4,17.86626474]
["bitfinex","SOLUSD",1747331662782,26.0,173.43,173.4,17.86626474]
["bitfinex","SOLUSD",1747331663174,26.0,173.42,173.4,17.86626474]
["bitfinex","SOLUSD",1747331663376,26.0,173.42,173.41,17.86626474]
["bitfinex","SOLUSD",1747331663587,44.04964886,173.46,173.41,17.86626474]
["bitfinex","SOLUSD",1747331663881,44.04964886,173.46,173.34,20.66239188]
["bitfinex","SOLUSD",1747331663882,62.5159136,173.45,173.4,17.86626474]
["bitfinex","SOLUSD",1747331664093,62.5159136,173.45,173.34,20.66239188]
["bitfinex","SOLUSD",1747331664094,49.03128289,173.46,173.41,17.86626474]
["bitfinex","SOLUSD",1747331664680,75.03128289,173.46,173.41,17.86626474]
["bitfinex","SOLUSD",1747331665287,75.03128289,173.46,173.38,5.76752291]
["bitfinex","SOLUSD",1747331665487,26.0,173.46,173.43,17.86626474]
["bitfinex","SOLUSD",1747331665808,26.0,173.46,173.38,5.76752291]
["bitfinex","SOLUSD",1747331665989,26.0,173.46,173.43,17.86626474]
["bitfinex","SOLUSD",1747331666511,17.86626474,173.44,173.39,17.86626474]
["bitfinex","SOLUSD",1747331666804,23.63210546,173.44,173.34,1.6427]
["bitfinex","SOLUSD",1747331666981,23.63210546,173.44,173.39,17.86626474]
["bitfinex","SOLUSD",1747331667184,23.63210546,173.44,173.35,5.76860165]
["bitfinex","SOLUSD",1747331667380,23.63210546,173.44,173.39,17.86626474]
["bitfinex","SOLUSD",1747331668279,26.0,173.42,173.34,19.50896474]
["bitfinex","SOLUSD",1747331668482,26.0,173.42,173.38,17.86626474]
["bitfinex","SOLUSD",1747331668998,26.0,173.42,173.31,17.86626474]
["bitfinex","SOLUSD",1747331668999,26.0,173.37,173.31,17.86626474]
["bitfinex","SOLUSD",1747331669208,26.0,173.37,173.26,5.77167263]
["bitfinex","SOLUSD",1747331669376,26.0,173.37,173.33,17.86626474]
["bitfinex","SOLUSD",1747331669581,26.0,173.37,173.26,20.2008542]
["bitfinex","SOLUSD",1747331669883,26.0,173.38,173.36,17.86626474]
["bitfinex","SOLUSD",1747331670079,43.45619236,173.41,173.37,17.86626474]
["bitfinex","SOLUSD",1747331670309,5.76701268,173.4,173.37,17.86626474]
["bitfinex","SOLUSD",1747331671091,31.76671901,173.41,173.39,17.86626474]
["bitfinex","SOLUSD",1747331671510,26.0,173.41,173.4,17.86626474]
["bitfinex","SOLUSD",1747331671725,26.0,173.41,173.33,5.76928824]
["bitfinex","SOLUSD",1747331672009,26.0,173.41,173.38,17.86626474]
["bitfinex","SOLUSD",1747331672311,31.76634759,173.42,173.38,17.86626474]
["bitfinex","SOLUSD",1747331672679,31.76639155,173.42,173.38,17.86626474]
["bitfinex","SOLUSD",1747331672883,31.76639155,173.42,173.39,17.86626474]
["bitfinex","SOLUSD",1747331673182,31.76639155,173.42,173.38,17.86626474]
["bitfinex","SOLUSD",1747331673407,31.76639155,173.42,173.38,28.74214987]
["bitfinex","SOLUSD",1747331674409,31.76639155,173.42,173.35,5.76862713]
["bitfinex","SOLUSD",1747331674612,31.76639155,173.42,173.38,28.74214987]
["bitfinex","SOLUSD",1747331674787,31.76639155,173.42,173.39,28.74214987]
["bitfinex","SOLUSD",1747331674983,35.98990095,173.44,173.41,28.74214987]
["bitfinex","SOLUSD",1747331675183,35.98990095,173.44,173.43,28.74214987]
["bitfinex","SOLUSD",1747331676584,18.64964886,173.52,173.43,57.48429974]
["bitfinex","SOLUSD",1747331676790,26.0,173.49,173.48,28.74214987]
["bitfinex","SOLUSD",1747331676990,5.76375689,173.5,173.48,28.74214987]
["bitfinex","SOLUSD",1747331677209,5.76375689,173.5,173.49,28.74214987]
["bitfinex","SOLUSD",1747331677402,31.76375689,173.5,173.48,28.74214987]
["bitfinex","SOLUSD",1747331677605,31.76375689,173.5,173.43,30.28134987]
["bitfinex","SOLUSD",1747331677805,5.76375689,173.5,173.47,28.74214987]
["bitfinex","SOLUSD",1747331678007,5.76375689,173.5,173.46,28.74214987]
["bitfinex","SOLUSD",1747331678305,26.0,173.49,173.45,28.74214987]
["bitfinex","SOLUSD",1747331678890,26.0,173.49,173.48,28.74214987]
["bitfinex","SOLUSD",1747331679092,31.76402098,173.49,173.47,28.74214987]
["bitfinex","SOLUSD",1747331679408,47.39179873,173.48,173.43,28.74214987]
["bitfinex","SOLUSD",1747331679597,28.74214987,173.47,173.42,28.74214987]
["bitfinex","SOLUSD",1747331679796,47.39179873,173.48,173.43,28.74214987]
["bitfinex","SOLUSD",1747331680215,26.0,173.46,173.42,28.74214987]
["bitfinex","SOLUSD",1747331680513,26.0,173.45,173.42,28.74214987]
["bitfinex","SOLUSD",1747331681106,5.76568265,173.44,173.41,28.74214987]
["bitfinex","SOLUSD",1747331681502,5.76568265,173.44,173.38,1.5392]
["bitfinex","SOLUSD",1747331681706,5.76568265,173.44,173.41,28.74214987]
["bitfinex","SOLUSD",1747331684197,5.76568265,173.44,173.38,1.5392]
["bitfinex","SOLUSD",1747331684419,5.76568265,173.44,173.41,28.74214987]
["bitfinex","SOLUSD",1747331684922,5.76568265,173.44,173.38,1.5392]
["bitfinex","SOLUSD",1747331685097,5.76568265,173.44,173.4,28.74214987]
["bitfinex","SOLUSD",1747331685403,34.50783252,173.44,173.35,5.76867608]
["bitfinex","SOLUSD",1747331685609,34.50783252,173.44,173.39,28.74214987]
["bitfinex","SOLUSD",1747331685805,5.76568265,173.44,173.41,28.74214987]
["bitfinex","SOLUSD",1747331686310,31.76539822,173.45,173.42,28.74214987]
["bitfinex","SOLUSD",1747331686625,31.76539822,173.45,173.35,21.34376948]
["bitfinex","SOLUSD",1747331686825,31.76539822,173.45,173.35,102.94376948]
["bitfinex","SOLUSD",1747331687003,31.76539822,173.45,173.41,28.74214987]
["bitfinex","SOLUSD",1747331687405,31.76539822,173.45,173.42,28.74214987]
["bitfinex","SOLUSD",1747331688712,26.0,173.44,173.42,28.74214987]
["bitfinex","SOLUSD",1747331690124,31.76572911,173.44,173.42,28.74214987]
["bitfinex","SOLUSD",1747331690327,26.0,173.44,173.43,28.74214987]
["bitfinex","SOLUSD",1747331690513,31.76568265,173.44,173.42,28.74214987]
["bitfinex","SOLUSD",1747331691130,31.76568265,173.44,173.41,28.74214987]
["bitfinex","SOLUSD",1747331691733,31.76568265,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747331691904,31.76568265,173.44,173.41,28.74214987]
["bitfinex","SOLUSD",1747331692228,31.76568265,173.44,173.36,5.76834333]
["bitfinex","SOLUSD",1747331692438,18.64964886,173.43,173.39,28.74214987]
["bitfinex","SOLUSD",1747331692935,18.64964886,173.43,173.38,28.74214987]
["bitfinex","SOLUSD",1747331692936,47.39179873,173.43,173.38,28.74214987]
["bitfinex","SOLUSD",1747331693237,47.39179873,173.43,173.34,117.99274987]
["bitfinex","SOLUSD",1747331693238,26.0,173.4,173.37,28.74214987]
["bitfinex","SOLUSD",1747331693535,26.0,173.43,173.39,17.95772197]
["bitfinex","SOLUSD",1747331693710,26.0,173.43,173.35,1.15348762]
["bitfinex","SOLUSD",1747331693913,18.64964886,173.42,173.34,7.6506]
["bitfinex","SOLUSD",1747331694116,18.64964886,173.42,173.38,17.95772197]
["bitfinex","SOLUSD",1747331694325,26.0,173.43,173.41,17.95772197]
["bitfinex","SOLUSD",1747331694524,31.76603985,173.43,173.4,17.95772197]
["bitfinex","SOLUSD",1747331696337,31.76603985,173.43,173.39,17.95772197]
["bitfinex","SOLUSD",1747331696812,5.76575014,173.44,173.41,17.95772197]
["bitfinex","SOLUSD",1747331697339,5.76575014,173.44,173.4,17.95772197]
["bitfinex","SOLUSD",1747331698315,23.72347211,173.44,173.38,17.95772197]
["bitfinex","SOLUSD",1747331698516,23.72347211,173.44,173.39,17.95772197]
["bitfinex","SOLUSD",1747331699031,5.76575014,173.44,173.36,5.76830206]
["bitfinex","SOLUSD",1747331699411,5.76575014,173.44,173.39,17.95772197]
["bitfinex","SOLUSD",1747331699924,5.76575014,173.44,173.4,17.95772197]
["bitfinex","SOLUSD",1747331700238,26.0,173.45,173.42,17.95772197]
["bitfinex","SOLUSD",1747331701231,26.0,173.45,173.37,20.18798817]
["bitfinex","SOLUSD",1747331701423,31.76535724,173.45,173.42,17.95772197]
["bitfinex","SOLUSD",1747331701622,26.0,173.45,173.42,17.95772197]
["bitfinex","SOLUSD",1747331702625,31.76536298,173.45,173.37,14.42002653]
["bitfinex","SOLUSD",1747331703032,31.76536298,173.45,173.41,17.95772197]
["bitfinex","SOLUSD",1747331703342,23.72373707,173.43,173.35,5.76867608]
["bitfinex","SOLUSD",1747331703530,17.95772197,173.41,173.34,7.38229524]
["bitfinex","SOLUSD",1747331703726,17.95772197,173.4,173.34,5.76889524]
["bitfinex","SOLUSD",1747331704041,36.60737083,173.38,173.3,7.37457711]
["bitfinex","SOLUSD",1747331704338,36.60737083,173.38,173.26,24.46]
["bitfinex","SOLUSD",1747331704339,36.60737083,173.37,173.31,17.95772197]
["bitfinex","SOLUSD",1747331704637,43.95772197,173.35,173.27,5.77126927]
["bitfinex","SOLUSD",1747331704825,26.0,173.35,173.29,17.95772197]
["bitfinex","SOLUSD",1747331705027,17.95772197,173.34,173.29,17.95772197]
["bitfinex","SOLUSD",1747331705332,26.0,173.35,173.32,17.95772197]
["bitfinex","SOLUSD",1747331705836,18.64964886,173.35,173.31,17.95772197]
["bitfinex","SOLUSD",1747331706042,18.64964886,173.35,173.27,5.77133952]
["bitfinex","SOLUSD",1747331706337,18.64964886,173.33,173.26,7.33212507]
["bitfinex","SOLUSD",1747331706836,36.60737083,173.35,173.3,17.95772197]
["bitfinex","SOLUSD",1747331707015,18.64964886,173.33,173.29,17.95772197]
["bitfinex","SOLUSD",1747331707214,44.64964886,173.33,173.26,1.5605]
["bitfinex","SOLUSD",1747331707425,44.64964886,173.33,173.29,17.95772197]
["bitfinex","SOLUSD",1747331707624,5.76967459,173.32,173.29,17.95772197]
["bitfinex","SOLUSD",1747331708047,5.76967459,173.32,173.25,11.96176576]
["bitfinex","SOLUSD",1747331708426,5.76967459,173.32,173.29,17.95772197]
["bitfinex","SOLUSD",1747331708629,5.76967459,173.32,173.24,5.7722927]
["bitfinex","SOLUSD",1747331708823,5.76967459,173.32,173.28,17.95772197]
["bitfinex","SOLUSD",1747331709021,18.64964886,173.31,173.23,8.95079264]
["bitfinex","SOLUSD",1747331709221,18.64964886,173.28,173.23,8.95079264]
["bitfinex","SOLUSD",1747331709418,18.64964886,173.28,173.24,17.95772197]
["bitfinex","SOLUSD",1747331709648,24.4208297,173.28,173.24,17.95772197]
["bitfinex","SOLUSD",1747331709832,24.4208297,173.28,173.23,8.95079264]
["bitfinex","SOLUSD",1747331710027,24.4208297,173.28,173.24,17.95772197]
["bitfinex","SOLUSD",1747331710231,18.64964886,173.29,173.25,17.95772197]
["bitfinex","SOLUSD",1747331710549,18.64964886,173.29,173.23,14.72340047]
["bitfinex","SOLUSD",1747331710734,18.64964886,173.29,173.25,17.95772197]
["bitfinex","SOLUSD",1747331711352,18.64964886,173.29,173.23,14.72340047]
["bitfinex","SOLUSD",1747331711551,18.64964886,173.29,173.25,17.95772197]
["bitfinex","SOLUSD",1747331711750,18.64964886,173.29,173.23,14.72340047]
["bitfinex","SOLUSD",1747331712050,24.42034227,173.29,173.24,17.95772197]
["bitfinex","SOLUSD",1747331712232,17.95772197,173.28,173.23,8.95079264]
["bitfinex","SOLUSD",1747331712433,26.0,173.26,173.23,8.95079264]
["bitfinex","SOLUSD",1747331712951,26.0,173.26,173.23,26.90851461]
["bitfinex","SOLUSD",1747331713444,26.0,173.28,173.25,17.95772197]
["bitfinex","SOLUSD",1747331713648,26.0,173.28,173.24,17.95772197]
["bitfinex","SOLUSD",1747331713952,31.77108683,173.28,173.24,17.95772197]
["bitfinex","SOLUSD",1747331714155,31.77108683,173.28,173.23,8.95079264]
["bitfinex","SOLUSD",1747331714344,31.77108683,173.28,173.24,17.95772197]
["bitfinex","SOLUSD",1747331715539,26.0,173.28,173.23,14.72341369]
["bitfinex","SOLUSD",1747331715755,26.0,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747331715959,127.17077952,173.32,173.27,17.95772197]
["bitfinex","SOLUSD",1747331716459,26.0,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747331716760,26.0,173.31,173.27,17.95772197]
["bitfinex","SOLUSD",1747331717052,43.95772197,173.29,173.24,17.95772197]
["bitfinex","SOLUSD",1747331717457,26.0,173.29,173.24,17.95772197]
["bitfinex","SOLUSD",1747331717659,43.95772197,173.29,173.24,17.95772197]
["bitfinex","SOLUSD",1747331718059,49.72846464,173.29,173.24,17.95772197]
["bitfinex","SOLUSD",1747331718269,31.77074267,173.29,173.25,17.95772197]
["bitfinex","SOLUSD",1747331718564,17.95772197,173.28,173.23,8.95079264]
["bitfinex","SOLUSD",1747331718761,17.95772197,173.28,173.23,26.90851461]
["bitfinex","SOLUSD",1747331719271,18.64964886,173.28,173.23,8.95079264]
["bitfinex","SOLUSD",1747331719464,18.64964886,173.28,173.23,26.90851461]
["bitfinex","SOLUSD",1747331719666,31.77074267,173.29,173.23,26.90851461]
["bitfinex","SOLUSD",1747331719667,49.72846464,173.29,173.24,17.95772197]
["bitfinex","SOLUSD",1747331719968,26.0,173.27,173.26,17.95772197]
["bitfinex","SOLUSD",1747331720464,114.22279895,173.32,173.26,23.72928266]
["bitfinex","SOLUSD",1747331720664,25.36020813,173.33,173.28,17.95772197]
["bitfinex","SOLUSD",1747331720849,26.0,173.32,173.26,5.77156069]
["bitfinex","SOLUSD",1747331721052,26.0,173.32,173.23,8.95079264]
["bitfinex","SOLUSD",1747331721244,17.95772197,173.32,173.26,17.95772197]
["bitfinex","SOLUSD",1747331721570,43.95772197,173.32,173.24,5.77208665]
["bitfinex","SOLUSD",1747331721863,26.0,173.29,173.24,5.77208665]
["bitfinex","SOLUSD",1747331722053,26.0,173.29,173.27,17.95772197]
["bitfinex","SOLUSD",1747331722363,31.7700075,173.31,173.24,5.77208665]
["bitfinex","SOLUSD",1747331722955,31.7700075,173.31,173.27,17.95772197]
["bitfinex","SOLUSD",1747331723742,26.0,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747331723957,26.0,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747331724169,26.0,173.25,173.24,17.95772197]
["bitfinex","SOLUSD",1747331724473,1.5887,173.29,173.24,17.95772197]
["bitfinex","SOLUSD",1747331724651,26.0,173.29,173.2,6.92818118]
["bitfinex","SOLUSD",1747331724974,26.0,173.29,173.25,17.95772197]
["bitfinex","SOLUSD",1747331725358,43.95772197,173.29,173.2,5.77367205]
["bitfinex","SOLUSD",1747331725553,5.77100646,173.28,173.18,1.5467]
["bitfinex","SOLUSD",1747331725757,26.0,173.24,173.14,7.28666824]
["bitfinex","SOLUSD",1747331726071,43.95772197,173.2,173.12,5.77605113]
["bitfinex","SOLUSD",1747331726368,18.64964886,173.24,173.11,6.6383]
["bitfinex","SOLUSD",1747331726369,17.95772197,173.19,173.11,12.41496346]
["bitfinex","SOLUSD",1747331726572,17.95772197,173.19,173.11,5.77666346]
["bitfinex","SOLUSD",1747331726779,17.95772197,173.19,173.14,17.95772197]
["bitfinex","SOLUSD",1747331727075,26.0,173.15,173.12,17.95772197]
["bitfinex","SOLUSD",1747331727242,26.0,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747331727243,26.0,173.17,173.13,17.95772197]
["bitfinex","SOLUSD",1747331727444,26.0,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747331727655,26.0,173.16,173.12,17.95772197]
["bitfinex","SOLUSD",1747331727850,27.6552,173.16,173.06,5.77834277]
["bitfinex","SOLUSD",1747331728070,26.0,173.13,173.08,17.95772197]
["bitfinex","SOLUSD",1747331728252,26.0,173.15,173.07,17.95772197]
["bitfinex","SOLUSD",1747331728572,43.95772197,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747331728878,26.0,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747331729073,26.0,173.14,173.1,17.95772197]
["bitfinex","SOLUSD",1747331729268,26.0,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747331729471,54.84198235,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747331729776,18.64964886,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747331729979,28.84198235,173.11,173.06,28.84198235]
["bitfinex","SOLUSD",1747331730180,81.16198235,173.14,173.09,28.84198235]
["bitfinex","SOLUSD",1747331730361,52.32,173.14,173.04,20.22653721]
["bitfinex","SOLUSD",1747331730756,28.84198235,173.13,173.08,28.84198235]
["bitfinex","SOLUSD",1747331730962,52.32,173.14,173.1,28.84198235]
["bitfinex","SOLUSD",1747331731176,52.32,173.14,173.04,20.22653721]
["bitfinex","SOLUSD",1747331731482,26.0,173.15,173.13,28.84198235]
["bitfinex","SOLUSD",1747331731689,6.1768,173.19,173.14,34.61765521]
["bitfinex","SOLUSD",1747331731860,28.84198235,173.18,173.1,5.77700751]
["bitfinex","SOLUSD",1747331732172,26.0,173.18,173.1,5.77700751]
["bitfinex","SOLUSD",1747331732371,26.0,173.18,173.15,28.84198235]
["bitfinex","SOLUSD",1747331732571,6.5216,173.23,173.16,28.84198235]
["bitfinex","SOLUSD",1747331732572,18.64964886,173.22,173.16,28.84198235]
["bitfinex","SOLUSD",1747331732876,18.64964886,173.22,173.17,28.84198235]
["bitfinex","SOLUSD",1747331732877,26.0,173.19,173.17,28.84198235]
["bitfinex","SOLUSD",1747331733080,26.0,173.19,173.1,20.21952628]
["bitfinex","SOLUSD",1747331733081,6.5216,173.23,173.12,1.5042]
["bitfinex","SOLUSD",1747331733262,28.84198235,173.24,173.12,1.5042]
["bitfinex","SOLUSD",1747331733465,26.0,173.23,173.19,28.84198235]
["bitfinex","SOLUSD",1747331733660,28.84198235,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747331733857,26.0,173.24,173.2,34.6156544]
["bitfinex","SOLUSD",1747331734072,28.84198235,173.26,173.21,28.84198235]
["bitfinex","SOLUSD",1747331734476,6.5121,173.27,173.21,28.84198235]
["bitfinex","SOLUSD",1747331734675,54.84198235,173.24,173.16,5.77500577]
["bitfinex","SOLUSD",1747331734879,54.84198235,173.24,173.19,28.84198235]
["bitfinex","SOLUSD",1747331735475,54.84198235,173.24,173.16,5.77500577]
["bitfinex","SOLUSD",1747331735666,54.84198235,173.24,173.19,5.77389928]
["bitfinex","SOLUSD",1747331735852,54.84198235,173.24,173.19,28.84198235]
["bitfinex","SOLUSD",1747331736053,28.84198235,173.22,173.16,5.77500577]
["bitfinex","SOLUSD",1747331736348,28.84198235,173.21,173.16,5.77500577]
["bitfinex","SOLUSD",1747331736753,26.0,173.21,173.17,28.84198235]
["bitfinex","SOLUSD",1747331737454,28.84198235,173.21,173.16,34.61698812]
["bitfinex","SOLUSD",1747331737653,54.84198235,173.22,173.17,28.84198235]
["bitfinex","SOLUSD",1747331738010,54.84198235,173.22,173.06,20.22419969]
["bitfinex","SOLUSD",1747331738011,28.84198235,173.18,173.06,20.22419969]
["bitfinex","SOLUSD",1747331738178,54.84198235,173.18,173.13,28.84198235]
["bitfinex","SOLUSD",1747331738506,26.0,173.18,173.15,28.84198235]
["bitfinex","SOLUSD",1747331738795,26.0,173.21,173.17,28.84198235]
["bitfinex","SOLUSD",1747331738986,26.0,173.21,173.1,83.2476]
["bitfinex","SOLUSD",1747331738987,54.84198235,173.21,173.1,83.2476]
["bitfinex","SOLUSD",1747331739195,54.84198235,173.21,173.16,28.84198235]
["bitfinex","SOLUSD",1747331739498,54.84198235,173.21,173.15,5.77520897]
["bitfinex","SOLUSD",1747331739697,54.84198235,173.21,173.16,28.84198235]
["bitfinex","SOLUSD",1747331739902,26.0,173.21,173.17,28.84198235]
["bitfinex","SOLUSD",1747331740399,84.75305755,173.24,173.2,28.84198235]
["bitfinex","SOLUSD",1747331740586,84.75305755,173.24,173.21,28.84198235]
["bitfinex","SOLUSD",1747331740900,110.75305755,173.24,173.21,28.84198235]
["bitfinex","SOLUSD",1747331741085,84.75305755,173.24,173.2,28.84198235]
["bitfinex","SOLUSD",1747331741489,84.75305755,173.24,173.15,14.43834825]
["bitfinex","SOLUSD",1747331741681,1.5462,173.25,173.21,28.84198235]
["bitfinex","SOLUSD",1747331741881,79.26331933,173.26,173.16,28.84198235]
["bitfinex","SOLUSD",1747331741882,44.64964886,173.26,173.22,28.84198235]
["bitfinex","SOLUSD",1747331742099,73.49163121,173.26,173.21,28.84198235]
["bitfinex","SOLUSD",1747331742399,79.26338495,173.26,173.21,28.84198235]
["bitfinex","SOLUSD",1747331742776,50.4214026,173.26,173.21,28.84198235]
["bitfinex","SOLUSD",1747331742978,79.26338495,173.26,173.21,28.84198235]
["bitfinex","SOLUSD",1747331743402,79.26338495,173.26,173.2,28.84198235]
["bitfinex","SOLUSD",1747331743580,28.84198235,173.25,173.2,28.84198235]
["bitfinex","SOLUSD",1747331744592,60.61373609,173.26,173.21,28.84198235]
["bitfinex","SOLUSD",1747331745100,28.84198235,173.25,173.2,28.84198235]
["bitfinex","SOLUSD",1747331745475,28.84198235,173.25,173.17,5.77467228]
["bitfinex","SOLUSD",1747331745703,28.84198235,173.25,173.2,28.84198235]
["bitfinex","SOLUSD",1747331745998,5.77233895,173.24,173.2,28.84198235]
["bitfinex","SOLUSD",1747331747601,28.84198235,173.22,173.17,28.84198235]
["bitfinex","SOLUSD",1747331747807,28.84198235,173.22,173.13,5.77600646]
["bitfinex","SOLUSD",1747331748118,5.77333872,173.21,173.16,28.84198235]
["bitfinex","SOLUSD",1747331748779,34.61532107,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747331749005,28.84198235,173.2,173.12,32.09633375]
["bitfinex","SOLUSD",1747331749190,5.77333872,173.21,173.1,27.8676]
["bitfinex","SOLUSD",1747331749191,28.84198235,173.18,173.13,28.84198235]
["bitfinex","SOLUSD",1747331749388,28.84198235,173.18,173.11,5.77663502]
["bitfinex","SOLUSD",1747331749573,28.84198235,173.16,173.11,28.84198235]
["bitfinex","SOLUSD",1747331750088,34.61674055,173.17,173.12,34.61824722]
["bitfinex","SOLUSD",1747331750286,26.0,173.18,173.14,28.84198235]
["bitfinex","SOLUSD",1747331750489,5.77411231,173.19,173.15,28.84198235]
["bitfinex","SOLUSD",1747331750878,5.77411231,173.19,173.12,5.77626487]
["bitfinex","SOLUSD",1747331751197,5.77411231,173.19,173.14,28.84198235]
["bitfinex","SOLUSD",1747331751590,28.84198235,173.17,173.12,28.84198235]
["bitfinex","SOLUSD",1747331751790,28.84198235,173.18,173.13,28.84198235]
["bitfinex","SOLUSD",1747331752008,5.77467228,173.17,173.13,28.84198235]
["bitfinex","SOLUSD",1747331752203,28.84198235,173.19,173.14,28.84198235]
["bitfinex","SOLUSD",1747331752406,26.0,173.2,173.16,28.84198235]
["bitfinex","SOLUSD",1747331753210,31.77378296,173.2,173.16,28.84198235]
["bitfinex","SOLUSD",1747331753394,49.78238858,173.2,173.13,5.77593776]
["bitfinex","SOLUSD",1747331753601,18.00860562,173.19,173.14,18.00860562]
["bitfinex","SOLUSD",1747331754103,31.77378296,173.2,173.17,18.00860562]
["bitfinex","SOLUSD",1747331754316,18.00860562,173.22,173.17,18.00860562]
["bitfinex","SOLUSD",1747331754903,5.77267216,173.23,173.18,18.00860562]
["bitfinex","SOLUSD",1747331755090,31.77267216,173.23,173.18,18.00860562]
["bitfinex","SOLUSD",1747331755287,49.78127778,173.23,173.17,18.00860562]
["bitfinex","SOLUSD",1747331755505,18.00860562,173.21,173.1,14.44216663]
["bitfinex","SOLUSD",1747331755715,18.00860562,173.21,173.16,18.00860562]
["bitfinex","SOLUSD",1747331756009,36.65825448,173.22,173.16,18.00860562]
["bitfinex","SOLUSD",1747331756512,5.77333872,173.21,173.16,18.00860562]
["bitfinex","SOLUSD",1747331756807,49.78155312,173.23,173.18,18.00860562]
["bitfinex","SOLUSD",1747331757688,31.7729475,173.23,173.17,18.00860562]
["bitfinex","SOLUSD",1747331757892,18.00860562,173.22,173.16,18.00860562]
["bitfinex","SOLUSD",1747331758082,18.00860562,173.19,173.14,18.00860562]
["bitfinex","SOLUSD",1747331758290,18.00860562,173.17,173.12,18.00860562]
["bitfinex","SOLUSD",1747331758718,18.00860562,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747331759098,18.00860562,173.17,173.12,18.00860562]
["bitfinex","SOLUSD",1747331760111,5.77500577,173.16,173.12,18.00860562]
["bitfinex","SOLUSD",1747331760413,18.00860562,173.15,173.06,27.9348]
["bitfinex","SOLUSD",1747331760609,31.77500577,173.16,173.06,27.9348]
["bitfinex","SOLUSD",1747331760610,18.00860562,173.14,173.06,27.9348]
["bitfinex","SOLUSD",1747331760822,18.00860562,173.13,173.08,18.00860562]
["bitfinex","SOLUSD",1747331761112,18.00860562,173.14,173.09,18.00860562]
["bitfinex","SOLUSD",1747331761319,18.00860562,173.14,173.06,26.32]
["bitfinex","SOLUSD",1747331761520,28.83597812,173.14,173.06,26.32]
["bitfinex","SOLUSD",1747331761700,34.61186923,173.14,173.09,28.83597812]
["bitfinex","SOLUSD",1747331761887,5.77589111,173.14,173.1,28.83597812]
["bitfinex","SOLUSD",1747331762217,5.77589111,173.14,173.07,5.77776072]
["bitfinex","SOLUSD",1747331762398,5.77589111,173.14,173.09,28.83597812]
["bitfinex","SOLUSD",1747331762721,5.77589111,173.14,173.1,28.83597812]
["bitfinex","SOLUSD",1747331763411,54.83597812,173.16,173.11,28.83597812]
["bitfinex","SOLUSD",1747331763716,5.77467228,173.17,173.14,28.83597812]
["bitfinex","SOLUSD",1747331763914,28.83597812,173.21,173.16,28.83597812]
["bitfinex","SOLUSD",1747331764083,54.83597812,173.21,173.16,28.83597812]
["bitfinex","SOLUSD",1747331764716,60.60931684,173.21,173.11,1.6427]
["bitfinex","SOLUSD",1747331764906,60.60931684,173.21,173.16,28.83597812]
["bitfinex","SOLUSD",1747331765408,31.77333872,173.21,173.17,28.83597812]
["bitfinex","SOLUSD",1747331765723,5.77333872,173.21,173.18,28.83597812]
["bitfinex","SOLUSD",1747331765908,28.83597812,173.25,173.2,28.83597812]
["bitfinex","SOLUSD",1747331766306,54.83597812,173.25,173.2,28.83597812]
["bitfinex","SOLUSD",1747331766616,5.77243377,173.24,173.2,28.83597812]
["bitfinex","SOLUSD",1747331767114,5.77243377,173.24,173.21,28.83597812]
["bitfinex","SOLUSD",1747331767287,5.77243377,173.24,173.2,28.83597812]
["bitfinex","SOLUSD",1747331767615,5.77243377,173.24,173.21,28.83597812]
["bitfinex","SOLUSD",1747331767913,5.7720136,173.25,173.22,28.83597812]
["bitfinex","SOLUSD",1747331768122,5.7720136,173.25,173.21,28.83597812]
["bitfinex","SOLUSD",1747331768893,7.613,173.26,173.21,28.83597812]
["bitfinex","SOLUSD",1747331769096,26.0,173.27,173.24,28.83597812]
["bitfinex","SOLUSD",1747331769097,31.77156989,173.27,173.24,28.83597812]
["bitfinex","SOLUSD",1747331769314,31.77156989,173.27,173.18,5.77424871]
["bitfinex","SOLUSD",1747331769315,31.77156989,173.27,173.23,28.83597812]
["bitfinex","SOLUSD",1747331769519,31.77156989,173.27,173.22,28.83597812]
["bitfinex","SOLUSD",1747331770120,60.60754801,173.27,173.22,28.83597812]
["bitfinex","SOLUSD",1747331770315,60.60754801,173.27,173.2,28.83597812]
["bitfinex","SOLUSD",1747331770316,28.83597812,173.25,173.2,28.83597812]
["bitfinex","SOLUSD",1747331770710,28.83597812,173.26,173.2,28.83597812]
["bitfinex","SOLUSD",1747331770905,60.60754801,173.27,173.22,28.83597812]
["bitfinex","SOLUSD",1747331771430,60.60754801,173.27,173.16,5.77492579]
["bitfinex","SOLUSD",1747331771431,28.83597812,173.24,173.16,5.77492579]
["bitfinex","SOLUSD",1747331771748,28.83597812,173.22,173.17,28.83597812]
["bitfinex","SOLUSD",1747331771917,28.83597812,173.23,173.18,28.83597812]
["bitfinex","SOLUSD",1747331772122,28.83597812,173.23,173.14,5.77567286]
["bitfinex","SOLUSD",1747331772293,28.83597812,173.23,173.18,28.83597812]
["bitfinex","SOLUSD",1747331772694,5.77300542,173.22,173.19,28.83597812]
["bitfinex","SOLUSD",1747331772895,31.77262815,173.24,173.2,28.83597812]
["bitfinex","SOLUSD",1747331773117,60.60860627,173.24,173.19,28.83597812]
["bitfinex","SOLUSD",1747331773492,28.83597812,173.23,173.18,28.83597812]
["bitfinex","SOLUSD",1747331773922,31.77262815,173.24,173.19,28.83597812]
["bitfinex","SOLUSD",1747331774103,60.60860627,173.24,173.19,28.83597812]
["bitfinex","SOLUSD",1747331774307,28.83597812,173.23,173.18,28.83597812]
["bitfinex","SOLUSD",1747331774831,28.83597812,173.23,173.17,28.83597812]
["bitfinex","SOLUSD",1747331775331,28.83597812,173.22,173.17,28.83597812]
["bitfinex","SOLUSD",1747331775499,28.83597812,173.22,173.14,5.77561926]
["bitfinex","SOLUSD",1747331775500,28.83597812,173.2,173.15,28.83597812]
["bitfinex","SOLUSD",1747331776421,5.77400542,173.19,173.15,28.83597812]
["bitfinex","SOLUSD",1747331776802,5.77400542,173.19,173.16,28.83597812]
["bitfinex","SOLUSD",1747331777626,5.77367205,173.2,173.16,28.83597812]
["bitfinex","SOLUSD",1747331778001,5.77367205,173.2,173.13,5.77600126]
["bitfinex","SOLUSD",1747331778002,34.60965017,173.2,173.15,28.83597812]
["bitfinex","SOLUSD",1747331778525,34.60965017,173.2,173.11,1.6427]
["bitfinex","SOLUSD",1747331778724,34.60965017,173.2,173.15,28.83597812]
["bitfinex","SOLUSD",1747331779128,28.83597812,173.19,173.11,1.6427]
["bitfinex","SOLUSD",1747331779327,28.83597812,173.18,173.13,28.83597812]
["bitfinex","SOLUSD",1747331779518,28.83597812,173.19,173.14,28.83597812]
["bitfinex","SOLUSD",1747331779712,5.77433883,173.18,173.14,28.83597812]
["bitfinex","SOLUSD",1747331780620,34.60965017,173.2,173.14,28.83597812]
["bitfinex","SOLUSD",1747331780928,5.77367205,173.2,173.17,28.83597812]
["bitfinex","SOLUSD",1747331781438,5.77367205,173.2,173.16,28.83597812]
["bitfinex","SOLUSD",1747331781836,34.60909799,173.22,173.17,28.83597812]
["bitfinex","SOLUSD",1747331782617,31.77311987,173.22,173.19,28.83597812]
["bitfinex","SOLUSD",1747331782914,5.77277223,173.23,173.2,28.83597812]
["bitfinex","SOLUSD",1747331783217,5.77277223,173.23,173.21,28.83597812]
["bitfinex","SOLUSD",1747331783420,5.77235175,173.24,173.21,17.99793599]
["bitfinex","SOLUSD",1747331783625,5.77235175,173.24,173.22,17.99793599]
["bitfinex","SOLUSD",1747331783922,5.77167263,173.26,173.23,17.99793599]
["bitfinex","SOLUSD",1747331784115,5.77107613,173.28,173.25,17.99793599]
["bitfinex","SOLUSD",1747331784319,5.77107613,173.28,173.24,17.99793599]
["bitfinex","SOLUSD",1747331784826,5.77034045,173.3,173.25,17.99793599]
["bitfinex","SOLUSD",1747331785339,23.76827644,173.3,173.17,108.11145299]
["bitfinex","SOLUSD",1747331785632,23.76827644,173.3,173.25,17.99793599]
["bitfinex","SOLUSD",1747331786040,5.77034045,173.3,173.25,17.99793599]
["bitfinex","SOLUSD",1747331786434,23.76827644,173.3,173.25,17.99793599]
["bitfinex","SOLUSD",1747331786619,17.99793599,173.29,173.24,17.99793599]
["bitfinex","SOLUSD",1747331786938,17.99793599,173.26,173.21,17.99793599]
["bitfinex","SOLUSD",1747331787338,17.99793599,173.27,173.22,17.99793599]
["bitfinex","SOLUSD",1747331787928,17.99793599,173.27,173.18,24.5]
["bitfinex","SOLUSD",1747331788135,5.77151149,173.27,173.23,17.99793599]
["bitfinex","SOLUSD",1747331788322,49.76827644,173.3,173.19,6.9284689]
["bitfinex","SOLUSD",1747331788638,49.76827644,173.3,173.22,17.99793599]
["bitfinex","SOLUSD",1747331788639,17.99793599,173.28,173.22,17.99793599]
["bitfinex","SOLUSD",1747331789040,17.99793599,173.27,173.18,30.2742961]
["bitfinex","SOLUSD",1747331789220,17.99793599,173.25,173.2,17.99793599]
["bitfinex","SOLUSD",1747331789919,17.99793599,173.26,173.2,17.99793599]
["bitfinex","SOLUSD",1747331790345,5.77200577,173.25,173.2,17.99793599]
["bitfinex","SOLUSD",1747331790520,23.76994176,173.25,173.2,17.99793599]
["bitfinex","SOLUSD",1747331792847,5.77200577,173.25,173.21,17.99793599]
["bitfinex","SOLUSD",1747331793225,5.77200577,173.25,173.22,17.99793599]
["bitfinex","SOLUSD",1747331793430,31.77156871,173.27,173.23,17.99793599]
["bitfinex","SOLUSD",1747331793836,5.77156871,173.27,173.23,17.99793599]
["bitfinex","SOLUSD",1747331797946,5.77011405,173.31,173.26,17.99793599]
["bitfinex","SOLUSD",1747331798131,17.9650879,173.32,173.25,17.99793599]
["bitfinex","SOLUSD",1747331798436,5.76846163,173.36,173.31,17.99793599]
["bitfinex","SOLUSD",1747331798638,5.76846163,173.36,173.32,17.99793599]
["bitfinex","SOLUSD",1747331798936,5.76846163,173.36,173.26,1.15409824]
["bitfinex","SOLUSD",1747331798937,102.90217875,173.39,173.35,17.99793599]
["bitfinex","SOLUSD",1747331799440,5.76773004,173.38,173.35,17.99793599]
["bitfinex","SOLUSD",1747331800034,90.52045596,173.39,173.31,5.76994235]
["bitfinex","SOLUSD",1747331800234,5.76739841,173.39,173.35,17.99793599]
["bitfinex","SOLUSD",1747331800829,5.76739841,173.39,173.31,7.29364235]
["bitfinex","SOLUSD",1747331801023,5.76739841,173.39,173.35,17.99793599]
["bitfinex","SOLUSD",1747331801236,5.76739841,173.39,173.36,28.74514033]
["bitfinex","SOLUSD",1747331801641,5.76739841,173.39,173.35,28.74514033]
["bitfinex","SOLUSD",1747331802159,5.76739841,173.39,173.36,28.74514033]
["bitfinex","SOLUSD",1747331802730,5.76739841,173.39,173.31,8.44727833]
["bitfinex","SOLUSD",1747331802931,5.76739841,173.39,173.36,28.74514033]
["bitfinex","SOLUSD",1747331803243,5.76739841,173.39,173.35,28.74514033]
["bitfinex","SOLUSD",1747331803926,28.74514033,173.37,173.28,81.6]
["bitfinex","SOLUSD",1747331804132,54.74514033,173.36,173.31,28.74514033]
["bitfinex","SOLUSD",1747331804433,26.0,173.36,173.33,28.74514033]
["bitfinex","SOLUSD",1747331804744,31.76840162,173.36,173.34,28.74514033]
["bitfinex","SOLUSD",1747331805259,26.0,173.36,173.34,28.74514033]
["bitfinex","SOLUSD",1747331805446,31.76839029,173.36,173.34,28.74514033]
["bitfinex","SOLUSD",1747331805644,31.76839029,173.36,173.35,28.74514033]
["bitfinex","SOLUSD",1747331805957,31.76839029,173.36,173.34,28.74514033]
["bitfinex","SOLUSD",1747331806158,31.76839029,173.36,173.28,5.77092259]
["bitfinex","SOLUSD",1747331806461,31.76839029,173.36,173.33,28.74514033]
["bitfinex","SOLUSD",1747331806833,46.18924861,173.36,173.27,1.5959]
["bitfinex","SOLUSD",1747331807140,28.74514033,173.35,173.3,28.74514033]
["bitfinex","SOLUSD",1747331807348,74.93438894,173.36,173.31,28.74514033]
["bitfinex","SOLUSD",1747331807861,31.76839029,173.36,173.32,28.74514033]
["bitfinex","SOLUSD",1747331809362,31.76839029,173.36,173.25,57.63665654]
["bitfinex","SOLUSD",1747331809363,28.74514033,173.33,173.24,5.77209323]
["bitfinex","SOLUSD",1747331809557,28.74514033,173.35,173.3,28.74514033]
["bitfinex","SOLUSD",1747331810061,74.93438894,173.36,173.31,28.74514033]
["bitfinex","SOLUSD",1747331810361,74.93438894,173.36,173.3,28.74514033]
["bitfinex","SOLUSD",1747331810734,74.93438894,173.36,173.31,28.74514033]
["bitfinex","SOLUSD",1747331812244,31.76839029,173.36,173.32,28.74514033]
["bitfinex","SOLUSD",1747331812441,31.76839029,173.36,173.33,28.74514033]
["bitfinex","SOLUSD",1747331813363,26.0,173.36,173.34,28.74514033]
["bitfinex","SOLUSD",1747331813553,5.76734529,173.39,173.35,28.74514033]
["bitfinex","SOLUSD",1747331813866,26.0,173.38,173.35,28.74514033]
["bitfinex","SOLUSD",1747331814041,31.76772121,173.38,173.35,28.74514033]
["bitfinex","SOLUSD",1747331814242,5.76772121,173.38,173.35,28.74514033]
["bitfinex","SOLUSD",1747331814550,5.76772121,173.38,173.32,5.76950771]
["bitfinex","SOLUSD",1747331814859,5.76772121,173.38,173.35,28.74514033]
["bitfinex","SOLUSD",1747331815758,5.76772121,173.38,173.31,5.7699313]
["bitfinex","SOLUSD",1747331816062,5.76772121,173.38,173.35,28.74514033]
["bitfinex","SOLUSD",1747331816858,5.76772121,173.38,173.34,28.74514033]
["bitfinex","SOLUSD",1747331817051,20.18691604,173.38,173.34,28.74514033]
["bitfinex","SOLUSD",1747331819066,20.18691604,173.38,173.3,24.02]
["bitfinex","SOLUSD",1747331819248,20.18691604,173.38,173.34,28.74514033]
["bitfinex","SOLUSD",1747331820741,20.18691604,173.38,173.3,24.02]
["bitfinex","SOLUSD",1747331820939,48.93205637,173.38,173.33,28.74514033]
["bitfinex","SOLUSD",1747331821371,48.93205637,173.38,173.3,24.02]
["bitfinex","SOLUSD",1747331821558,48.93205637,173.38,173.33,28.74514033]
["bitfinex","SOLUSD",1747331822664,5.76668012,173.41,173.37,28.74514033]
["bitfinex","SOLUSD",1747331822968,5.76668012,173.41,173.38,28.74514033]
["bitfinex","SOLUSD",1747331823450,17.96265272,173.45,173.4,17.96265272]
["bitfinex","SOLUSD",1747331823850,17.96265272,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331824057,17.96265272,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331824296,5.7660151,173.43,173.39,17.96265272]
["bitfinex","SOLUSD",1747331824570,17.96265272,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331824779,17.96265272,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331824980,17.96265272,173.4,173.35,17.96265272]
["bitfinex","SOLUSD",1747331825483,17.96265272,173.39,173.34,17.96265272]
["bitfinex","SOLUSD",1747331826160,5.76767793,173.38,173.33,17.96265272]
["bitfinex","SOLUSD",1747331826678,17.96265272,173.37,173.3,24.02]
["bitfinex","SOLUSD",1747331826882,64.14952548,173.38,173.32,17.96265272]
["bitfinex","SOLUSD",1747331827563,17.96265272,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331828262,23.73099605,173.36,173.28,1.5398]
["bitfinex","SOLUSD",1747331828467,23.73099605,173.36,173.3,17.96265272]
["bitfinex","SOLUSD",1747331828468,17.96265272,173.35,173.3,17.96265272]
["bitfinex","SOLUSD",1747331829159,23.73099605,173.36,173.31,17.96265272]
["bitfinex","SOLUSD",1747331829478,23.73099605,173.36,173.28,5.77095167]
["bitfinex","SOLUSD",1747331829653,23.73099605,173.36,173.31,17.96265272]
["bitfinex","SOLUSD",1747331830152,17.96265272,173.35,173.27,29.7512448]
["bitfinex","SOLUSD",1747331830351,17.96265272,173.35,173.3,17.96265272]
["bitfinex","SOLUSD",1747331830965,26.0,173.35,173.3,17.96265272]
["bitfinex","SOLUSD",1747331831155,26.0,173.35,173.31,17.96265272]
["bitfinex","SOLUSD",1747331831474,5.76900888,173.34,173.31,17.96265272]
["bitfinex","SOLUSD",1747331831674,31.76878594,173.35,173.31,17.96265272]
["bitfinex","SOLUSD",1747331832967,31.76878594,173.35,173.3,17.96265272]
["bitfinex","SOLUSD",1747331833176,49.73143866,173.35,173.29,17.96265272]
["bitfinex","SOLUSD",1747331833379,5.76934171,173.33,173.29,17.96265272]
["bitfinex","SOLUSD",1747331834251,17.96265272,173.32,173.24,7.40393969]
["bitfinex","SOLUSD",1747331834450,17.96265272,173.32,173.26,17.96265272]
["bitfinex","SOLUSD",1747331835378,23.73199443,173.33,173.28,17.96265272]
["bitfinex","SOLUSD",1747331836382,5.76934171,173.33,173.28,17.96265272]
["bitfinex","SOLUSD",1747331836562,23.73199443,173.33,173.28,17.96265272]
["bitfinex","SOLUSD",1747331836762,5.76934171,173.33,173.29,17.96265272]
["bitfinex","SOLUSD",1747331837483,5.76900888,173.34,173.3,17.96265272]
["bitfinex","SOLUSD",1747331838162,5.76900888,173.34,173.25,23.73445743]
["bitfinex","SOLUSD",1747331838476,5.76900888,173.34,173.3,17.96265272]
["bitfinex","SOLUSD",1747331840183,5.76900888,173.34,173.27,5.77131785]
["bitfinex","SOLUSD",1747331840572,5.76900888,173.34,173.3,17.96265272]
["bitfinex","SOLUSD",1747331842203,38.15418381,173.34,173.24,5.77225028]
["bitfinex","SOLUSD",1747331842371,17.96265272,173.32,173.27,17.96265272]
["bitfinex","SOLUSD",1747331842573,17.96265272,173.31,173.26,17.96265272]
["bitfinex","SOLUSD",1747331843368,43.96265272,173.32,173.27,17.96265272]
["bitfinex","SOLUSD",1747331843567,26.0,173.3,173.27,17.96265272]
["bitfinex","SOLUSD",1747331843768,26.0,173.31,173.29,17.96265272]
["bitfinex","SOLUSD",1747331843974,17.96265272,173.34,173.3,17.96265272]
["bitfinex","SOLUSD",1747331843975,26.0,173.34,173.3,17.96265272]
["bitfinex","SOLUSD",1747331844172,26.0,173.34,173.31,17.96265272]
["bitfinex","SOLUSD",1747331844375,19.46295272,173.39,173.33,17.96265272]
["bitfinex","SOLUSD",1747331844690,6.2826,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331844893,24.24525272,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331845063,26.0,173.39,173.36,17.96265272]
["bitfinex","SOLUSD",1747331845690,26.0,173.39,173.37,17.96265272]
["bitfinex","SOLUSD",1747331846195,31.76738248,173.39,173.36,17.96265272]
["bitfinex","SOLUSD",1747331847592,31.76738248,173.39,173.35,17.96265272]
["bitfinex","SOLUSD",1747331848893,17.96265272,173.38,173.33,17.96265272]
["bitfinex","SOLUSD",1747331849068,49.7300352,173.39,173.34,17.96265272]
["bitfinex","SOLUSD",1747331849588,5.76634759,173.42,173.36,17.96265272]
["bitfinex","SOLUSD",1747331849779,17.96265272,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331850699,5.76701268,173.4,173.36,17.96265272]
["bitfinex","SOLUSD",1747331850883,23.7296654,173.4,173.35,17.96265272]
["bitfinex","SOLUSD",1747331851583,5.76701268,173.4,173.35,17.96265272]
["bitfinex","SOLUSD",1747331852176,5.76701268,173.4,173.36,17.96265272]
["bitfinex","SOLUSD",1747331852376,5.76701268,173.4,173.37,17.96265272]
["bitfinex","SOLUSD",1747331853182,5.76701268,173.4,173.36,17.96265272]
["bitfinex","SOLUSD",1747331853798,26.0,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331854002,84.75305755,173.45,173.4,17.96265272]
["bitfinex","SOLUSD",1747331854188,5.76535024,173.45,173.4,17.96265272]
["bitfinex","SOLUSD",1747331854499,26.0,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331854796,26.0,173.44,173.41,17.96265272]
["bitfinex","SOLUSD",1747331855000,5.76468553,173.47,173.36,1.1533045]
["bitfinex","SOLUSD",1747331855188,17.96265272,173.46,173.36,1.1533045]
["bitfinex","SOLUSD",1747331855391,43.96265272,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331855999,5.76535024,173.45,173.41,17.96265272]
["bitfinex","SOLUSD",1747331856998,49.7277354,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331858888,17.96265272,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331859220,17.96265272,173.44,173.38,17.96265272]
["bitfinex","SOLUSD",1747331859504,26.0,173.43,173.38,17.96265272]
["bitfinex","SOLUSD",1747331859894,26.0,173.43,173.39,17.96265272]
["bitfinex","SOLUSD",1747331860809,5.76634759,173.42,173.35,7.33188444]
["bitfinex","SOLUSD",1747331861107,5.76634759,173.42,173.38,17.96265272]
["bitfinex","SOLUSD",1747331861511,23.72900031,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331861891,23.72900031,173.42,173.35,1.5633]
["bitfinex","SOLUSD",1747331862212,23.72900031,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331862705,20.18221657,173.42,173.34,17.96265272]
["bitfinex","SOLUSD",1747331862913,23.73033065,173.38,173.33,17.96265272]
["bitfinex","SOLUSD",1747331863496,38.14952548,173.38,173.33,17.96265272]
["bitfinex","SOLUSD",1747331865212,23.73033065,173.38,173.33,17.96265272]
["bitfinex","SOLUSD",1747331865385,5.76767793,173.38,173.34,17.96265272]
["bitfinex","SOLUSD",1747331865708,5.7660151,173.43,173.37,17.96265272]
["bitfinex","SOLUSD",1747331866012,5.7660151,173.43,173.39,17.96265272]
["bitfinex","SOLUSD",1747331866181,31.76573805,173.44,173.35,1.15337281]
["bitfinex","SOLUSD",1747331866388,31.76573805,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331867015,31.76573805,173.44,173.35,1.15337281]
["bitfinex","SOLUSD",1747331867184,31.76573805,173.44,173.36,5.76834333]
["bitfinex","SOLUSD",1747331867386,31.76573805,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331867694,31.76573805,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331867898,26.0,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331868787,31.76577999,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331869343,26.0,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331869612,31.76571831,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331871519,5.76402098,173.49,173.43,17.96265272]
["bitfinex","SOLUSD",1747331871686,5.76402098,173.49,173.45,17.96265272]
["bitfinex","SOLUSD",1747331872019,17.96265272,173.48,173.43,17.96265272]
["bitfinex","SOLUSD",1747331873193,5.76468553,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331873394,23.72733825,173.47,173.41,17.96265272]
["bitfinex","SOLUSD",1747331873700,17.96265272,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331873911,23.72733825,173.47,173.41,17.96265272]
["bitfinex","SOLUSD",1747331874411,23.72733825,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331874412,5.76468553,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331875198,5.76468553,173.47,173.44,17.96265272]
["bitfinex","SOLUSD",1747331875697,5.76468553,173.47,173.38,14.41898529]
["bitfinex","SOLUSD",1747331875916,5.76468553,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331877016,23.72733825,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331877315,17.96265272,173.46,173.38,5.76757446]
["bitfinex","SOLUSD",1747331877513,17.96265272,173.45,173.4,17.96265272]
["bitfinex","SOLUSD",1747331878412,43.96265272,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331878592,43.96265272,173.44,173.38,17.96265272]
["bitfinex","SOLUSD",1747331878792,5.7660151,173.43,173.38,17.96265272]
["bitfinex","SOLUSD",1747331879007,5.7660151,173.43,173.39,17.96265272]
["bitfinex","SOLUSD",1747331879604,5.7660151,173.43,173.36,7.34285403]
["bitfinex","SOLUSD",1747331879794,23.72866782,173.43,173.38,17.96265272]
["bitfinex","SOLUSD",1747331879996,5.7660151,173.43,173.39,17.96265272]
["bitfinex","SOLUSD",1747331880414,26.0,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331880415,31.76571772,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331881099,5.76571772,173.44,173.39,5.76731723]
["bitfinex","SOLUSD",1747331881310,5.76571772,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747331881608,5.76571772,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331882523,5.76571772,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331883499,23.72837044,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331883701,38.14257708,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331883917,38.14257708,173.44,173.38,17.96265272]
["bitfinex","SOLUSD",1747331884626,20.17992436,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331884923,5.76571772,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331885491,5.76571772,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331885926,5.76571772,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331887724,31.76516981,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331887927,5.76516981,173.46,173.43,17.96265272]
["bitfinex","SOLUSD",1747331888099,5.76516981,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331888421,26.0,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747331888624,26.0,173.44,173.4,17.96265272]
["bitfinex","SOLUSD",1747331889129,5.7660151,173.43,173.4,17.96265272]
["bitfinex","SOLUSD",1747331890923,5.7660151,173.43,173.37,5.76788554]
["bitfinex","SOLUSD",1747331891123,5.7660151,173.43,173.4,17.96265272]
["bitfinex","SOLUSD",1747331892524,5.7660151,173.43,173.37,5.76788554]
["bitfinex","SOLUSD",1747331892732,5.7660151,173.43,173.39,17.96265272]
["bitfinex","SOLUSD",1747331892908,23.72866782,173.43,173.36,5.76821286]
["bitfinex","SOLUSD",1747331893107,23.72866782,173.43,173.38,17.96265272]
["bitfinex","SOLUSD",1747331893627,23.72866782,173.43,173.36,5.76821286]
["bitfinex","SOLUSD",1747331893815,23.72866782,173.43,173.38,17.96265272]
["bitfinex","SOLUSD",1747331894339,5.7660151,173.43,173.38,17.96265272]
["bitfinex","SOLUSD",1747331894544,5.7660151,173.43,173.4,17.96265272]
["bitfinex","SOLUSD",1747331895532,5.76402098,173.49,173.42,17.96265272]
["bitfinex","SOLUSD",1747331895734,5.76402098,173.49,173.45,17.96265272]
["bitfinex","SOLUSD",1747331896033,18.64964886,173.48,173.43,17.96265272]
["bitfinex","SOLUSD",1747331897107,5.76468553,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331897823,5.76468553,173.47,173.4,5.76692605]
["bitfinex","SOLUSD",1747331898045,5.76468553,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331901243,5.76468553,173.47,173.39,1.5919]
["bitfinex","SOLUSD",1747331901244,5.76468553,173.47,173.39,7.35917999]
["bitfinex","SOLUSD",1747331901449,23.72733825,173.47,173.41,17.96265272]
["bitfinex","SOLUSD",1747331903033,23.72733825,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331907055,5.76468553,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331907233,40.41005245,173.49,173.45,17.96265272]
["bitfinex","SOLUSD",1747331907234,26.0,173.49,173.45,17.96265272]
["bitfinex","SOLUSD",1747331907545,31.76403341,173.49,173.45,17.96265272]
["bitfinex","SOLUSD",1747331908036,31.76403341,173.49,173.42,5.76633279]
["bitfinex","SOLUSD",1747331908239,31.76403341,173.49,173.44,17.96265272]
["bitfinex","SOLUSD",1747331909457,5.76468553,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331910551,5.76468553,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331913261,24.41412136,173.48,173.43,17.96265272]
["bitfinex","SOLUSD",1747331914158,31.76411204,173.49,173.45,17.96265272]
["bitfinex","SOLUSD",1747331914387,26.0,173.49,173.46,17.96265272]
["bitfinex","SOLUSD",1747331915553,31.76404732,173.49,173.44,17.96265272]
["bitfinex","SOLUSD",1747331916268,49.72670004,173.49,173.44,17.96265272]
["bitfinex","SOLUSD",1747331916969,49.72670004,173.49,173.43,17.96265272]
["bitfinex","SOLUSD",1747331917568,31.76404732,173.49,173.44,17.96265272]
["bitfinex","SOLUSD",1747331917857,49.72670004,173.49,173.41,87.36657881]
["bitfinex","SOLUSD",1747331918055,49.72670004,173.49,173.43,17.96265272]
["bitfinex","SOLUSD",1747331920958,36.61230158,173.48,173.43,17.96265272]
["bitfinex","SOLUSD",1747331921167,17.96265272,173.47,173.39,7.35913031]
["bitfinex","SOLUSD",1747331921459,17.96265272,173.47,173.41,17.96265272]
["bitfinex","SOLUSD",1747331921957,17.96265272,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331922160,5.76535024,173.45,173.41,17.96265272]
["bitfinex","SOLUSD",1747331922760,5.76535024,173.45,173.39,7.35913031]
["bitfinex","SOLUSD",1747331922943,23.72800296,173.45,173.39,17.96265272]
["bitfinex","SOLUSD",1747331924265,23.72800296,173.45,173.4,17.96265272]
["bitfinex","SOLUSD",1747331924773,17.96265272,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331924972,5.76491625,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331926366,5.76491625,173.47,173.37,15.57325524]
["bitfinex","SOLUSD",1747331926548,23.72756897,173.47,173.41,17.96265272]
["bitfinex","SOLUSD",1747331927246,23.72756897,173.47,173.37,15.57325524]
["bitfinex","SOLUSD",1747331927453,23.72756897,173.47,173.41,17.96265272]
["bitfinex","SOLUSD",1747331928554,17.96265272,173.45,173.4,17.96265272]
["bitfinex","SOLUSD",1747331928948,17.96265272,173.43,173.37,5.76790496]
["bitfinex","SOLUSD",1747331929150,17.96265272,173.43,173.37,23.73055768]
["bitfinex","SOLUSD",1747331929396,23.72873977,173.43,173.38,17.96265272]
["bitfinex","SOLUSD",1747331929744,17.96265272,173.44,173.39,17.96265272]
["bitfinex","SOLUSD",1747331929948,17.96265272,173.46,173.41,17.96265272]
["bitfinex","SOLUSD",1747331930146,43.96265272,173.47,173.41,17.96265272]
["bitfinex","SOLUSD",1747331930541,43.96265272,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331930939,5.76508039,173.46,173.42,17.96265272]
["bitfinex","SOLUSD",1747331932067,49.72744693,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331933182,31.76479421,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331933389,26.0,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331933588,31.76474644,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331934461,31.76474644,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331937170,31.76474644,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331938294,31.76474644,173.47,173.41,5.766557]
["bitfinex","SOLUSD",1747331938466,31.76474644,173.47,173.43,17.96265272]
["bitfinex","SOLUSD",1747331939192,31.76474644,173.47,173.42,17.96265272]
["bitfinex","SOLUSD",1747331940497,17.96265272,173.45,173.39,17.96265272]
["bitfinex","SOLUSD",1747331940661,17.96265272,173.44,173.38,17.96265272]
["bitfinex","SOLUSD",1747331940870,17.96265272,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331941196,17.96265272,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331941568,17.96265272,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331942080,5.76634759,173.42,173.38,17.96265272]
["bitfinex","SOLUSD",1747331942264,5.76634759,173.42,173.34,5.76900888]
["bitfinex","SOLUSD",1747331942468,5.76634759,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331943476,23.72900031,173.42,173.34,5.76900888]
["bitfinex","SOLUSD",1747331943673,17.96265272,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331943879,17.96265272,173.41,173.35,17.96265272]
["bitfinex","SOLUSD",1747331944371,5.76634759,173.42,173.36,17.96265272]
["bitfinex","SOLUSD",1747331944693,23.72900031,173.42,173.36,17.96265272]
["bitfinex","SOLUSD",1747331944895,5.76634759,173.42,173.36,17.96265272]
["bitfinex","SOLUSD",1747331945102,23.72900031,173.42,173.36,17.96265272]
["bitfinex","SOLUSD",1747331945874,23.72900031,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331946579,5.76634759,173.42,173.38,17.96265272]
["bitfinex","SOLUSD",1747331947793,17.96265272,173.41,173.32,1.15340052]
["bitfinex","SOLUSD",1747331947966,17.96265272,173.4,173.35,17.96265272]
["bitfinex","SOLUSD",1747331948305,17.96265272,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331949104,5.76668012,173.41,173.37,17.96265272]
["bitfinex","SOLUSD",1747331949676,23.72933284,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331951105,5.76668012,173.41,173.37,17.96265272]
["bitfinex","SOLUSD",1747331951288,26.0,173.42,173.38,17.96265272]
["bitfinex","SOLUSD",1747331952385,26.0,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331952789,43.96265272,173.42,173.37,17.96265272]
["bitfinex","SOLUSD",1747331952999,5.76668012,173.41,173.37,17.96265272]
["bitfinex","SOLUSD",1747331953607,5.76668012,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331954415,5.76668012,173.41,173.37,17.96265272]
["bitfinex","SOLUSD",1747331954782,5.76668012,173.41,173.38,17.96265272]
["bitfinex","SOLUSD",1747331955397,5.76668012,173.41,173.37,17.96265272]
["bitfinex","SOLUSD",1747331956609,38.14603314,173.41,173.36,17.96265272]
["bitfinex","SOLUSD",1747331956812,17.96265272,173.4,173.35,17.96265272]
["bitfinex","SOLUSD",1747331957013,26.0,173.38,173.3,26.71004824]
["bitfinex","SOLUSD",1747331957192,17.96265272,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331957507,26.0,173.39,173.28,5.77097857]
["bitfinex","SOLUSD",1747331957713,26.0,173.39,173.29,17.96265272]
["bitfinex","SOLUSD",1747331957714,17.96265272,173.34,173.29,17.96265272]
["bitfinex","SOLUSD",1747331958313,17.96265272,173.33,173.28,17.96265272]
["bitfinex","SOLUSD",1747331958606,23.73232731,173.32,173.27,17.96265272]
["bitfinex","SOLUSD",1747331958780,23.73232731,173.32,173.26,17.96265272]
["bitfinex","SOLUSD",1747331958985,23.73232731,173.32,173.25,17.96265272]
["bitfinex","SOLUSD",1747331958986,36.61230158,173.31,173.25,17.96265272]
["bitfinex","SOLUSD",1747331959211,20.19386106,173.32,173.26,17.96265272]
["bitfinex","SOLUSD",1747331959212,23.73232731,173.32,173.26,17.96265272]
["bitfinex","SOLUSD",1747331959452,68.3817359,173.33,173.28,17.96265272]
["bitfinex","SOLUSD",1747331959883,5.76910807,173.34,173.3,17.96265272]
["bitfinex","SOLUSD",1747331960090,68.38108901,173.35,173.3,17.96265272]
["bitfinex","SOLUSD",1747331960297,7.27687149,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331960498,51.23952421,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331960692,19.47145272,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331960897,7.27690836,173.37,173.33,17.96265272]
["bitfinex","SOLUSD",1747331961199,25.23956108,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331962593,25.23956108,173.37,173.31,17.96265272]
["bitfinex","SOLUSD",1747331962800,17.96265272,173.36,173.31,17.96265272]
["bitfinex","SOLUSD",1747331963089,25.23956108,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331963698,1.5088,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331964013,25.23950826,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331964513,7.27685554,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331964696,25.23950826,173.37,173.32,17.96265272]
["bitfinex","SOLUSD",1747331965099,7.27685554,173.37,173.31,17.96265272]
["bitfinex","SOLUSD",1747331965307,36.61230158,173.35,173.26,5.77167263]
["bitfinex","SOLUSD",1747331965504,26.0,173.31,173.26,17.96265272]
["bitfinex","SOLUSD",1747331966511,26.0,173.31,173.23,36.69564787]
["bitfinex","SOLUSD",1747331966512,17.96265272,173.28,173.23,16.01564787]
["bitfinex","SOLUSD",1747331966816,17.96265272,173.28,173.22,23.73547751]
["bitfinex","SOLUSD",1747331967402,17.96265272,173.28,173.21,5.77322514]
["bitfinex","SOLUSD",1747331967605,17.96265272,173.28,173.23,17.96265272]
["bitfinex","SOLUSD",1747331967825,17.96265272,173.29,173.24,17.96265272]
["bitfinex","SOLUSD",1747331968404,23.73342411,173.29,173.24,23.73491903]
["bitfinex","SOLUSD",1747331968724,49.73305735,173.3,173.25,17.96265272]
["bitfinex","SOLUSD",1747331968913,105.43305755,173.33,173.27,17.96265272]
["bitfinex","SOLUSD",1747331969219,149.39571027,173.33,173.24,5.77226631]
["bitfinex","SOLUSD",1747331969427,5.76969912,173.32,173.27,17.96265272]
["bitfinex","SOLUSD",1747331969627,17.96265272,173.3,173.22,5.77289088]
["bitfinex","SOLUSD",1747331969813,17.96265272,173.3,173.24,17.96265272]
["bitfinex","SOLUSD",1747331970125,17.96265272,173.28,173.23,17.96265272]
["bitfinex","SOLUSD",1747331970321,36.61230158,173.29,173.23,17.96265272]
["bitfinex","SOLUSD",1747331970500,5.77100646,173.28,173.23,17.96265272]
["bitfinex","SOLUSD",1747331970822,17.96265272,173.25,173.2,17.96265272]
["bitfinex","SOLUSD",1747331971020,17.96265272,173.23,173.15,217.5233]
["bitfinex","SOLUSD",1747331971203,17.96265272,173.23,173.18,17.96265272]
["bitfinex","SOLUSD",1747331972104,17.96265272,173.22,173.16,17.96265272]
["bitfinex","SOLUSD",1747331972306,23.73589806,173.22,173.16,17.96265272]
["bitfinex","SOLUSD",1747331972621,5.77272238,173.23,173.17,17.96265272]
["bitfinex","SOLUSD",1747331972817,5.77272238,173.23,173.18,17.96265272]
["bitfinex","SOLUSD",1747331973028,18.64964886,173.23,173.19,17.96265272]
["bitfinex","SOLUSD",1747331973210,36.61230158,173.23,173.18,17.96265272]
["bitfinex","SOLUSD",1747331973527,23.73505745,173.24,173.19,17.96265272]
["bitfinex","SOLUSD",1747331973827,43.96265272,173.26,173.21,17.96265272]
["bitfinex","SOLUSD",1747331974230,26.0,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747331974409,31.7717887,173.26,173.21,17.96265272]
["bitfinex","SOLUSD",1747331974602,49.73444142,173.26,173.21,17.96265272]
["bitfinex","SOLUSD",1747331975218,31.7717887,173.26,173.21,17.96265272]
["bitfinex","SOLUSD",1747331975418,31.7717887,173.26,173.16,5.77500577]
["bitfinex","SOLUSD",1747331975419,26.0,173.22,173.16,5.77500577]
["bitfinex","SOLUSD",1747331975619,26.0,173.21,173.17,17.96265272]
["bitfinex","SOLUSD",1747331975814,26.0,173.21,173.18,17.96265272]
["bitfinex","SOLUSD",1747331976129,26.0,173.23,173.19,17.96265272]
["bitfinex","SOLUSD",1747331976308,31.77284599,173.23,173.19,17.96265272]
["bitfinex","SOLUSD",1747331976627,26.0,173.23,173.19,17.96265272]
["bitfinex","SOLUSD",1747331976826,26.0,173.25,173.2,17.96265272]
["bitfinex","SOLUSD",1747331977009,26.0,173.25,173.21,17.96265272]
["bitfinex","SOLUSD",1747331977206,31.77202886,173.25,173.21,17.96265272]
["bitfinex","SOLUSD",1747331977629,26.0,173.25,173.21,17.96265272]
["bitfinex","SOLUSD",1747331977927,26.0,173.25,173.22,17.96265272]
["bitfinex","SOLUSD",1747331979724,105.43305755,173.27,173.22,23.73557905]
["bitfinex","SOLUSD",1747331980027,46.68,173.27,173.24,17.96265272]
["bitfinex","SOLUSD",1747331980231,26.0,173.27,173.23,17.96265272]
["bitfinex","SOLUSD",1747331980738,26.0,173.24,173.2,17.96265272]
["bitfinex","SOLUSD",1747331981331,31.77237261,173.24,173.19,17.96265272]
["bitfinex","SOLUSD",1747331981716,31.77237261,173.24,173.2,17.96265272]
["bitfinex","SOLUSD",1747331982904,31.77237261,173.24,173.19,17.96265272]
["bitfinex","SOLUSD",1747331984334,49.73502533,173.24,173.19,17.96265272]
["bitfinex","SOLUSD",1747331984709,26.0,173.19,173.13,5.77583814]
["bitfinex","SOLUSD",1747331985046,17.96265272,173.21,173.16,17.96265272]
["bitfinex","SOLUSD",1747331985425,17.96265272,173.21,173.13,5.77583814]
["bitfinex","SOLUSD",1747331985603,44.64964886,173.22,173.16,17.96265272]
["bitfinex","SOLUSD",1747331985804,5.77367205,173.2,173.16,17.96265272]
["bitfinex","SOLUSD",1747331987216,5.77340113,173.21,173.16,17.96265272]
["bitfinex","SOLUSD",1747331987418,23.73605385,173.21,173.16,17.96265272]
["bitfinex","SOLUSD",1747331990443,23.73605385,173.21,173.17,17.96265272]
["bitfinex","SOLUSD",1747331990444,5.77340113,173.21,173.17,17.96265272]
["bitfinex","SOLUSD",1747331991256,23.73605385,173.21,173.16,17.96265272]
["bitfinex","SOLUSD",1747331992134,23.73605385,173.21,173.14,5.77546676]
["bitfinex","SOLUSD",1747331992353,17.96265272,173.19,173.1,27.5005]
["bitfinex","SOLUSD",1747331992540,17.96265272,173.19,173.13,17.96265272]
["bitfinex","SOLUSD",1747331992923,17.96265272,173.19,173.14,17.96265272]
["bitfinex","SOLUSD",1747331993540,5.77433883,173.18,173.14,17.96265272]
["bitfinex","SOLUSD",1747331993934,5.77411681,173.19,173.14,17.96265272]
["bitfinex","SOLUSD",1747331994138,5.77411681,173.19,173.14,23.7383032]
["bitfinex","SOLUSD",1747331994523,5.77378791,173.2,173.16,17.96265272]
["bitfinex","SOLUSD",1747331995857,23.73644063,173.2,173.15,17.96265272]
["bitfinex","SOLUSD",1747331996935,23.73644063,173.2,173.13,17.96265272]
["bitfinex","SOLUSD",1747331996936,26.0,173.16,173.13,17.96265272]
["bitfinex","SOLUSD",1747331999620,31.77506944,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747331999823,31.77506944,173.16,173.12,17.96265272]
["bitfinex","SOLUSD",1747332000444,17.96265272,173.14,173.06,1.15513294]
["bitfinex","SOLUSD",1747332000624,43.96265272,173.13,173.05,42.9923]
["bitfinex","SOLUSD",1747332000830,20.21258387,173.16,173.06,17.96265272]
["bitfinex","SOLUSD",1747332000831,26.0,173.1,173.06,17.96265272]
["bitfinex","SOLUSD",1747332001025,26.0,173.1,173.05,17.96265272]
["bitfinex","SOLUSD",1747332001228,17.96265272,173.09,173.0,83.1651]
["bitfinex","SOLUSD",1747332001442,17.96265272,173.08,173.03,17.96265272]
["bitfinex","SOLUSD",1747332001641,17.96265272,173.08,173.0,1.5651]
["bitfinex","SOLUSD",1747332001642,23.74066161,173.07,173.0,1.5651]
["bitfinex","SOLUSD",1747332001840,23.74066161,173.07,172.99,26.46068096]
["bitfinex","SOLUSD",1747332002024,17.96265272,173.05,172.99,5.78068096]
["bitfinex","SOLUSD",1747332002231,17.96265272,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747332002543,17.96265272,173.05,173.0,17.96265272]
["bitfinex","SOLUSD",1747332002718,24.42765775,173.07,172.96,22.2325]
["bitfinex","SOLUSD",1747332002719,17.96265272,173.04,172.96,28.01408867]
["bitfinex","SOLUSD",1747332002914,17.96265272,173.04,172.99,17.96265272]
["bitfinex","SOLUSD",1747332003121,17.96265272,173.07,173.02,17.96265272]
["bitfinex","SOLUSD",1747332003321,26.0,173.08,173.05,17.96265272]
["bitfinex","SOLUSD",1747332003516,26.0,173.08,172.99,1.1557745]
["bitfinex","SOLUSD",1747332003517,1.5837,173.1,173.06,17.96265272]
["bitfinex","SOLUSD",1747332003748,6.4225,173.12,173.07,17.96265272]
["bitfinex","SOLUSD",1747332003946,24.38515272,173.12,173.07,17.96265272]
["bitfinex","SOLUSD",1747332004138,20.68,173.14,173.09,17.96265272]
["bitfinex","SOLUSD",1747332004481,1.6605,173.15,173.12,17.96265272]
["bitfinex","SOLUSD",1747332004482,26.0,173.15,173.12,17.96265272]
["bitfinex","SOLUSD",1747332004648,39.32964886,173.18,173.12,17.96265272]
["bitfinex","SOLUSD",1747332004827,18.64964886,173.18,173.13,17.96265272]
["bitfinex","SOLUSD",1747332005030,46.71955272,173.2,173.14,17.96265272]
["bitfinex","SOLUSD",1747332005346,26.0,173.17,173.14,17.96265272]
["bitfinex","SOLUSD",1747332005547,46.71955272,173.2,173.14,17.96265272]
["bitfinex","SOLUSD",1747332005867,20.68,173.2,173.15,17.96265272]
["bitfinex","SOLUSD",1747332006160,17.96265272,173.22,173.17,17.96265272]
["bitfinex","SOLUSD",1747332006319,32.87440207,173.23,173.17,17.96265272]
["bitfinex","SOLUSD",1747332006521,17.96265272,173.21,173.16,17.96265272]
["bitfinex","SOLUSD",1747332006745,17.96265272,173.22,173.17,17.96265272]
["bitfinex","SOLUSD",1747332007045,56.60983316,173.23,173.18,17.96265272]
["bitfinex","SOLUSD",1747332007238,32.87440207,173.23,173.18,28.80370887]
["bitfinex","SOLUSD",1747332007743,26.0,173.22,173.19,28.80370887]
["bitfinex","SOLUSD",1747332008341,26.0,173.22,173.18,28.80370887]
["bitfinex","SOLUSD",1747332008647,31.7730308,173.22,173.14,27.61032199]
["bitfinex","SOLUSD",1747332008856,31.7730308,173.22,173.18,28.80370887]
["bitfinex","SOLUSD",1747332009559,32.87440207,173.23,173.19,28.80370887]
["bitfinex","SOLUSD",1747332009730,32.87440207,173.23,173.2,28.80370887]
["bitfinex","SOLUSD",1747332009933,32.87440207,173.23,173.21,28.80370887]
["bitfinex","SOLUSD",1747332010147,32.87440207,173.23,173.22,28.80370887]
["bitfinex","SOLUSD",1747332010653,5.77194527,173.26,173.22,28.80370887]
["bitfinex","SOLUSD",1747332011030,31.77194527,173.26,173.21,28.80370887]
["bitfinex","SOLUSD",1747332011350,31.77194527,173.26,173.22,28.80370887]
["bitfinex","SOLUSD",1747332011550,241.12914886,173.29,173.23,28.80370887]
["bitfinex","SOLUSD",1747332011757,5.77102864,173.28,173.25,28.80370887]
["bitfinex","SOLUSD",1747332011933,5.77063812,173.3,173.26,28.80370887]
["bitfinex","SOLUSD",1747332012129,60.57434699,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332012335,46.19648924,173.3,173.23,28.80370887]
["bitfinex","SOLUSD",1747332012635,5.77063812,173.3,173.23,28.80370887]
["bitfinex","SOLUSD",1747332012953,28.80370887,173.29,173.24,28.80370887]
["bitfinex","SOLUSD",1747332013149,28.80370887,173.28,173.23,28.80370887]
["bitfinex","SOLUSD",1747332013950,54.80370887,173.29,173.24,28.80370887]
["bitfinex","SOLUSD",1747332014139,5.77064773,173.3,173.26,28.80370887]
["bitfinex","SOLUSD",1747332014341,26.0,173.31,173.2,42.04215089]
["bitfinex","SOLUSD",1747332014535,26.0,173.3,173.26,28.80370887]
["bitfinex","SOLUSD",1747332014867,28.80370887,173.29,173.23,28.80370887]
["bitfinex","SOLUSD",1747332015042,28.80370887,173.29,173.2,53.60794564]
["bitfinex","SOLUSD",1747332015425,28.80370887,173.29,173.23,28.80370887]
["bitfinex","SOLUSD",1747332015661,28.80370887,173.28,173.23,28.80370887]
["bitfinex","SOLUSD",1747332015863,28.80370887,173.29,173.24,28.80370887]
["bitfinex","SOLUSD",1747332016059,34.5743823,173.29,173.24,28.80370887]
["bitfinex","SOLUSD",1747332017072,54.80370887,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332017251,60.57418558,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332017570,60.57418558,173.3,173.24,28.80370887]
["bitfinex","SOLUSD",1747332017790,31.77047671,173.3,173.24,28.80370887]
["bitfinex","SOLUSD",1747332017947,60.57418558,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332018647,54.80370887,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332019172,26.0,173.3,173.26,28.80370887]
["bitfinex","SOLUSD",1747332019664,60.57344899,173.32,173.27,28.80370887]
["bitfinex","SOLUSD",1747332019850,84.75305755,173.34,173.28,5.77071195]
["bitfinex","SOLUSD",1747332020052,84.75305755,173.34,173.3,28.80370887]
["bitfinex","SOLUSD",1747332020254,119.32586557,173.34,173.26,21.81391482]
["bitfinex","SOLUSD",1747332020446,28.80370887,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332020869,28.80370887,173.28,173.24,20.66]
["bitfinex","SOLUSD",1747332022783,28.80370887,173.28,173.24,26.43227785]
["bitfinex","SOLUSD",1747332022968,28.80370887,173.28,173.24,20.66]
["bitfinex","SOLUSD",1747332024976,28.80370887,173.28,173.24,26.43229204]
["bitfinex","SOLUSD",1747332025163,5.77041783,173.3,173.24,55.23600091]
["bitfinex","SOLUSD",1747332025359,28.80370887,173.29,173.24,55.23600091]
["bitfinex","SOLUSD",1747332025571,28.80370887,173.3,173.26,28.80370887]
["bitfinex","SOLUSD",1747332025772,54.80370887,173.32,173.27,28.80370887]
["bitfinex","SOLUSD",1747332025964,28.80370887,173.31,173.26,28.80370887]
["bitfinex","SOLUSD",1747332026466,34.57406171,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332027068,28.80370887,173.3,173.25,34.57568026]
["bitfinex","SOLUSD",1747332027274,34.57408571,173.3,173.25,28.80370887]
["bitfinex","SOLUSD",1747332027588,28.80370887,173.29,173.24,136.83600761]
["bitfinex","SOLUSD",1747332028295,28.80370887,173.31,173.26,28.80370887]
["bitfinex","SOLUSD",1747332028479,28.80370887,173.31,173.26,34.57528444]
["bitfinex","SOLUSD",1747332029295,17.98256791,173.31,173.26,23.75414348]
["bitfinex","SOLUSD",1747332029467,26.0,173.33,173.26,5.77157557]
["bitfinex","SOLUSD",1747332029672,5.76801061,173.37,173.28,17.98256791]
["bitfinex","SOLUSD",1747332029872,17.98256791,173.34,173.29,17.98256791]
["bitfinex","SOLUSD",1747332030485,17.98256791,173.32,173.28,5.77076765]
["bitfinex","SOLUSD",1747332031070,17.98256791,173.3,173.25,20.66377289]
["bitfinex","SOLUSD",1747332031263,17.98256791,173.3,173.25,29.09309644]
["bitfinex","SOLUSD",1747332031464,28.77708915,173.29,173.25,29.09309644]
["bitfinex","SOLUSD",1747332032072,28.77708915,173.3,173.25,57.87018559]
["bitfinex","SOLUSD",1747332032471,28.77708915,173.29,173.25,29.09309644]
["bitfinex","SOLUSD",1747332033596,28.77708915,173.26,173.25,20.64]
["bitfinex","SOLUSD",1747332033774,28.77708915,173.26,173.23,5.7726689]
["bitfinex","SOLUSD",1747332034895,5.76967459,173.32,173.22,34.55009457]
["bitfinex","SOLUSD",1747332035077,28.77708915,173.27,173.22,34.55009457]
["bitfinex","SOLUSD",1747332035464,26.0,173.3,173.21,1.6315]
["bitfinex","SOLUSD",1747332035802,28.77708915,173.24,173.21,1.6315]
["bitfinex","SOLUSD",1747332035968,28.77708915,173.25,173.21,1.6315]
["bitfinex","SOLUSD",1747332036479,28.77708915,173.24,173.21,1.6315]
["bitfinex","SOLUSD",1747332037567,28.77708915,173.24,173.21,7.40479762]
["bitfinex","SOLUSD",1747332038471,1.5126,173.31,173.21,37.33625897]
["bitfinex","SOLUSD",1747332038669,28.77708915,173.27,173.21,37.33625897]
["bitfinex","SOLUSD",1747332038872,28.77708915,173.27,173.21,51.76960577]
["bitfinex","SOLUSD",1747332039391,28.77708915,173.26,173.21,7.40479762]
["bitfinex","SOLUSD",1747332040193,28.77708915,173.26,173.21,37.3361771]
["bitfinex","SOLUSD",1747332040694,28.77708915,173.26,173.21,8.55908795]
["bitfinex","SOLUSD",1747332040896,28.77708915,173.22,173.17,14.43626038]
["bitfinex","SOLUSD",1747332041068,28.77708915,173.21,173.17,35.07626038]
["bitfinex","SOLUSD",1747332041393,5.77203157,173.25,173.15,20.64]
["bitfinex","SOLUSD",1747332041394,28.77708915,173.18,173.15,20.64]
["bitfinex","SOLUSD",1747332041603,28.77708915,173.17,173.14,5.77567286]
["bitfinex","SOLUSD",1747332042092,28.77708915,173.17,173.13,5.77594093]
["bitfinex","SOLUSD",1747332042406,28.77708915,173.17,173.12,50.91708915]
["bitfinex","SOLUSD",1747332042407,28.77708915,173.16,173.12,7.27625577]
["bitfinex","SOLUSD",1747332042603,46.17834886,173.23,173.07,2.75869348]
["bitfinex","SOLUSD",1747332042604,28.77708915,173.14,173.07,2.75869348]
["bitfinex","SOLUSD",1747332042764,28.77708915,173.12,173.07,52.17578263]
["bitfinex","SOLUSD",1747332043097,28.77708915,173.17,173.11,28.77708915]
["bitfinex","SOLUSD",1747332043316,28.77708915,173.16,173.11,28.77708915]
["bitfinex","SOLUSD",1747332043602,51.28051693,173.22,173.12,29.93204276]
["bitfinex","SOLUSD",1747332043767,26.0,173.21,173.15,28.77708915]
["bitfinex","SOLUSD",1747332043970,28.77708915,173.2,173.15,28.77708915]
["bitfinex","SOLUSD",1747332044599,4.5588294,173.32,173.18,28.77708915]
["bitfinex","SOLUSD",1747332044886,4.5588294,173.32,173.2,5.77367205]
["bitfinex","SOLUSD",1747332044887,28.77708915,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747332045067,5.77148023,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747332045068,28.77708915,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1747332045879,28.77708915,173.22,173.19,5.77390453]
["bitfinex","SOLUSD",1747332048777,31.77311904,173.22,173.11,34.55376294]
["bitfinex","SOLUSD",1747332048977,31.77311904,173.22,173.14,28.77708915]
["bitfinex","SOLUSD",1747332049289,26.0,173.21,173.16,5.77500577]
["bitfinex","SOLUSD",1747332049516,28.77708915,173.2,173.16,5.77500577]
["bitfinex","SOLUSD",1747332051304,28.77708915,173.19,173.15,5.7753393]
["bitfinex","SOLUSD",1747332051503,28.77708915,173.18,173.14,5.77557662]
["bitfinex","SOLUSD",1747332051665,28.77708915,173.17,173.14,5.77557662]
["bitfinex","SOLUSD",1747332051866,31.77342199,173.21,173.12,5.77634011]
["bitfinex","SOLUSD",1747332051867,28.77708915,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747332052107,28.77708915,173.15,173.12,5.77634011]
["bitfinex","SOLUSD",1747332052980,28.77708915,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747332053175,28.77708915,173.18,173.13,28.77708915]
["bitfinex","SOLUSD",1747332054101,28.77708915,173.18,173.12,34.55342926]
["bitfinex","SOLUSD",1747332054492,28.77708915,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747332054675,28.77708915,173.17,173.12,34.55342926]
["bitfinex","SOLUSD",1747332054875,5.77404465,173.19,173.11,34.55367639]
["bitfinex","SOLUSD",1747332055177,28.77708915,173.15,173.11,5.77658724]
["bitfinex","SOLUSD",1747332055487,28.77708915,173.14,173.1,47.01690023]
["bitfinex","SOLUSD",1747332055698,28.77708915,173.13,173.1,20.62]
["bitfinex","SOLUSD",1747332055909,28.77708915,173.13,173.09,5.77725472]
["bitfinex","SOLUSD",1747332056201,26.0,173.09,173.02,1.5478]
["bitfinex","SOLUSD",1747332056402,28.77708915,173.07,173.02,1.5478]
["bitfinex","SOLUSD",1747332056772,26.0,173.13,173.03,5.77907399]
["bitfinex","SOLUSD",1747332056974,26.0,173.17,173.1,28.77708915]
["bitfinex","SOLUSD",1747332057199,28.77708915,173.15,173.1,28.77708915]
["bitfinex","SOLUSD",1747332057408,28.77708915,173.14,173.09,28.77708915]
["bitfinex","SOLUSD",1747332057582,28.77708915,173.15,173.1,28.77708915]
["bitfinex","SOLUSD",1747332058306,28.77708915,173.14,173.09,34.55435379]
["bitfinex","SOLUSD",1747332058678,28.77708915,173.14,173.09,5.77726464]
["bitfinex","SOLUSD",1747332058900,28.77708915,173.14,173.09,34.55435379]
["bitfinex","SOLUSD",1747332059206,54.77708915,173.17,173.11,28.77708915]
["bitfinex","SOLUSD",1747332059410,54.77708915,173.17,173.12,28.77708915]
["bitfinex","SOLUSD",1747332059709,26.0,173.17,173.12,28.77708915]
["bitfinex","SOLUSD",1747332059906,28.77708915,173.19,173.13,29.93203626]
["bitfinex","SOLUSD",1747332060282,28.77708915,173.18,173.13,1.15494711]
["bitfinex","SOLUSD",1747332060490,28.77708915,173.16,173.11,34.55376294]
["bitfinex","SOLUSD",1747332061379,26.0,173.18,173.1,22.1848]
["bitfinex","SOLUSD",1747332061380,28.77708915,173.14,173.1,22.1848]
["bitfinex","SOLUSD",1747332062081,28.77708915,173.12,173.06,1.5448]
["bitfinex","SOLUSD",1747332062304,26.0,173.13,173.06,1.5448]
["bitfinex","SOLUSD",1747332062483,28.77708915,173.08,173.06,1.5448]
["bitfinex","SOLUSD",1747332063084,26.0,173.11,173.06,7.32312425]
["bitfinex","SOLUSD",1747332063085,28.77708915,173.1,173.06,7.32312425]
["bitfinex","SOLUSD",1747332063285,28.77708915,173.1,173.06,1.5448]
["bitfinex","SOLUSD",1747332063677,28.77708915,173.09,173.06,1.5448]
["bitfinex","SOLUSD",1747332063882,28.77708915,173.08,173.05,20.62]
["bitfinex","SOLUSD",1747332064708,26.0,173.11,173.05,20.62]
["bitfinex","SOLUSD",1747332065007,28.77708915,173.06,173.01,28.77708915]
["bitfinex","SOLUSD",1747332065189,28.77708915,173.06,173.0,57.50167972]
["bitfinex","SOLUSD",1747332065384,28.77708915,173.05,173.0,8.10459057]
["bitfinex","SOLUSD",1747332065583,28.77708915,173.04,172.99,28.77708915]
["bitfinex","SOLUSD",1747332065812,28.77708915,173.02,172.98,1.5426]
["bitfinex","SOLUSD",1747332065996,28.77708915,172.99,172.91,28.16757366]
["bitfinex","SOLUSD",1747332066198,28.77708915,172.97,172.92,28.77708915]
["bitfinex","SOLUSD",1747332066397,28.77708915,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747332066987,28.77708915,172.97,172.92,34.56007694]
["bitfinex","SOLUSD",1747332067199,5.78076539,172.99,172.86,6.3213]
["bitfinex","SOLUSD",1747332067200,28.77708915,172.94,172.86,6.3213]
["bitfinex","SOLUSD",1747332067510,28.77708915,172.94,172.89,28.77708915]
["bitfinex","SOLUSD",1747332067692,28.77708915,172.94,172.88,6.94081112]
["bitfinex","SOLUSD",1747332067890,26.0,172.98,172.88,20.24525682]
["bitfinex","SOLUSD",1747332068114,28.77708915,172.95,172.9,28.77708915]
["bitfinex","SOLUSD",1747332068310,28.77708915,172.94,172.88,21.40159467]
["bitfinex","SOLUSD",1747332068510,28.77708915,172.94,172.89,28.77708915]
["bitfinex","SOLUSD",1747332068715,26.0,173.0,172.92,28.77708915]
["bitfinex","SOLUSD",1747332069012,46.09415284,173.07,172.96,28.77708915]
["bitfinex","SOLUSD",1747332069013,26.0,173.02,172.96,28.77708915]
["bitfinex","SOLUSD",1747332069182,28.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332069388,18.64964886,173.05,172.96,28.77708915]
["bitfinex","SOLUSD",1747332069709,28.77708915,173.02,172.96,28.77708915]
["bitfinex","SOLUSD",1747332069896,28.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332070414,28.77708915,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747332070612,28.77708915,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747332071205,28.77708915,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747332071387,28.77708915,172.99,172.96,5.78167804]
["bitfinex","SOLUSD",1747332071592,28.77708915,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747332071788,28.77708915,172.98,172.93,34.55977578]
["bitfinex","SOLUSD",1747332071996,28.77708915,173.0,172.95,28.77708915]
["bitfinex","SOLUSD",1747332072195,26.0,173.03,172.95,28.77708915]
["bitfinex","SOLUSD",1747332072394,28.77708915,173.02,172.98,5.78101514]
["bitfinex","SOLUSD",1747332073724,28.77708915,173.01,172.98,5.78101514]
["bitfinex","SOLUSD",1747332074716,28.77708915,173.02,172.97,34.55843851]
["bitfinex","SOLUSD",1747332075099,28.77708915,173.03,172.98,29.9330239]
["bitfinex","SOLUSD",1747332075320,28.77708915,173.05,173.0,28.77708915]
["bitfinex","SOLUSD",1747332075815,28.77708915,173.07,172.99,1.5905]
["bitfinex","SOLUSD",1747332076015,28.77708915,173.02,172.99,1.5905]
["bitfinex","SOLUSD",1747332076199,28.77708915,173.02,172.98,20.62]
["bitfinex","SOLUSD",1747332076716,26.0,173.04,172.99,5.78068096]
["bitfinex","SOLUSD",1747332076893,28.77708915,173.02,172.99,5.78068096]
["bitfinex","SOLUSD",1747332077400,26.0,173.04,172.96,7.43976783]
["bitfinex","SOLUSD",1747332077401,28.77708915,173.0,172.96,7.43976783]
["bitfinex","SOLUSD",1747332077722,28.77708915,172.99,172.96,7.43976783]
["bitfinex","SOLUSD",1747332078227,28.77708915,172.97,172.91,8.2532]
["bitfinex","SOLUSD",1747332078405,31.77927723,173.04,172.91,7.4414555]
["bitfinex","SOLUSD",1747332078406,28.77708915,172.94,172.91,7.4414555]
["bitfinex","SOLUSD",1747332078607,28.77708915,172.93,172.89,5.78402452]
["bitfinex","SOLUSD",1747332078912,5.78134936,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747332079104,28.77708915,172.94,172.89,34.56111367]
["bitfinex","SOLUSD",1747332079501,28.77708915,172.95,172.89,35.71759014]
["bitfinex","SOLUSD",1747332079701,28.77708915,172.94,172.89,35.71759014]
["bitfinex","SOLUSD",1747332080529,28.77708915,172.94,172.89,5.78402452]
["bitfinex","SOLUSD",1747332081107,28.77708915,172.93,172.89,5.78402452]
["bitfinex","SOLUSD",1747332081307,28.77708915,172.94,172.89,34.56111367]
["bitfinex","SOLUSD",1747332081522,28.77708915,172.95,172.9,29.93350193]
["bitfinex","SOLUSD",1747332082221,28.77708915,172.96,172.9,1.15641278]
["bitfinex","SOLUSD",1747332082406,28.77708915,172.95,172.9,1.15641278]
["bitfinex","SOLUSD",1747332082606,28.77708915,172.94,172.91,5.7833555]
["bitfinex","SOLUSD",1747332083017,28.77708915,172.95,172.91,5.7833555]
["bitfinex","SOLUSD",1747332083424,26.0,172.99,172.92,28.77708915]
["bitfinex","SOLUSD",1747332083621,28.77708915,172.98,172.93,28.77708915]
["bitfinex","SOLUSD",1747332083813,1.5241,173.03,172.93,28.77708915]
["bitfinex","SOLUSD",1747332084010,28.77708915,172.98,172.93,28.77708915]
["bitfinex","SOLUSD",1747332084617,28.77708915,172.98,172.94,5.78235226]
["bitfinex","SOLUSD",1747332084829,5.78004639,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747332085025,28.77708915,172.98,172.94,5.78235226]
["bitfinex","SOLUSD",1747332085220,28.77708915,172.99,172.94,34.55944141]
["bitfinex","SOLUSD",1747332085933,26.0,173.01,172.94,34.55944141]
["bitfinex","SOLUSD",1747332085934,28.77708915,172.98,172.94,5.78235226]
["bitfinex","SOLUSD",1747332086152,28.77708915,172.96,172.89,21.77619253]
["bitfinex","SOLUSD",1747332086312,28.77708915,172.95,172.9,28.77708915]
["bitfinex","SOLUSD",1747332086650,28.77708915,172.95,172.9,5.78368999]
["bitfinex","SOLUSD",1747332086810,28.77708915,172.95,172.9,34.56077914]
["bitfinex","SOLUSD",1747332087150,28.77708915,172.97,172.91,28.77708915]
["bitfinex","SOLUSD",1747332087351,59.09968065,173.01,172.9,5.78368999]
["bitfinex","SOLUSD",1747332087352,28.77708915,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747332087634,28.77708915,172.96,172.91,28.77708915]
["bitfinex","SOLUSD",1747332088133,28.77708915,172.92,172.85,31.78503434]
["bitfinex","SOLUSD",1747332088331,18.64964886,172.94,172.83,6.0359]
["bitfinex","SOLUSD",1747332088508,18.64964886,172.9,172.83,6.0359]
["bitfinex","SOLUSD",1747332088709,26.0,172.91,172.84,28.77708915]
["bitfinex","SOLUSD",1747332088927,18.64964886,172.92,172.83,11.82192182]
["bitfinex","SOLUSD",1747332089113,28.77708915,172.9,172.85,28.77708915]
["bitfinex","SOLUSD",1747332089309,31.78268663,172.93,172.85,28.77708915]
["bitfinex","SOLUSD",1747332089543,24.43204732,172.94,172.87,28.77708915]
["bitfinex","SOLUSD",1747332089721,28.77708915,172.92,172.87,28.77708915]
["bitfinex","SOLUSD",1747332089908,26.0,172.95,172.89,28.77708915]
["bitfinex","SOLUSD",1747332090111,54.77708915,172.95,172.89,28.77708915]
["bitfinex","SOLUSD",1747332090415,28.77708915,172.93,172.87,28.77708915]
["bitfinex","SOLUSD",1747332090607,28.77708915,172.92,172.87,28.77708915]
["bitfinex","SOLUSD",1747332090835,28.77708915,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747332091038,54.77708915,172.91,172.86,28.77708915]
["bitfinex","SOLUSD",1747332091242,28.77708915,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747332091423,28.77708915,172.9,172.85,34.56245218]
["bitfinex","SOLUSD",1747332091618,28.77708915,172.9,172.84,34.56271002]
["bitfinex","SOLUSD",1747332091927,28.77708915,172.87,172.83,6.0359]
["bitfinex","SOLUSD",1747332092244,28.77708915,172.87,172.83,11.82181303]
["bitfinex","SOLUSD",1747332093224,5.78377159,172.9,172.83,11.82181303]
["bitfinex","SOLUSD",1747332093553,28.77708915,172.87,172.83,11.82181303]
["bitfinex","SOLUSD",1747332093963,28.77708915,172.86,172.83,5.78591303]
["bitfinex","SOLUSD",1747332094332,31.7833555,172.91,172.83,5.78591303]
["bitfinex","SOLUSD",1747332094821,28.77708915,172.89,172.84,28.77708915]
["bitfinex","SOLUSD",1747332095228,28.77708915,172.88,172.83,34.56300218]
["bitfinex","SOLUSD",1747332095437,28.77708915,172.89,172.84,28.77708915]
["bitfinex","SOLUSD",1747332095648,28.77708915,172.89,172.83,5.78591303]
["bitfinex","SOLUSD",1747332095836,26.0,172.95,172.86,28.77708915]
["bitfinex","SOLUSD",1747332096035,28.77708915,172.91,172.83,21.40780251]
["bitfinex","SOLUSD",1747332096239,28.77708915,172.91,172.86,28.77708915]
["bitfinex","SOLUSD",1747332096424,28.77708915,172.91,172.87,5.7846937]
["bitfinex","SOLUSD",1747332096824,28.77708915,172.91,172.86,34.56207959]
["bitfinex","SOLUSD",1747332097039,28.77708915,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747332097247,28.77708915,172.89,172.84,34.5627869]
["bitfinex","SOLUSD",1747332097551,28.77708915,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747332098252,28.77708915,172.9,172.85,28.77708915]
["bitfinex","SOLUSD",1747332098448,5.78235226,172.94,172.87,34.56178285]
["bitfinex","SOLUSD",1747332098744,28.77708915,172.92,172.87,34.56178285]
["bitfinex","SOLUSD",1747332099447,28.77708915,172.92,172.87,5.7846937]
["bitfinex","SOLUSD",1747332099646,28.77708915,172.88,172.82,28.28026242]
["bitfinex","SOLUSD",1747332099851,28.77708915,172.87,172.82,56.99735157]
["bitfinex","SOLUSD",1747332100027,28.77708915,172.88,172.83,28.77708915]
["bitfinex","SOLUSD",1747332100659,34.56144824,172.88,172.83,28.77708915]
["bitfinex","SOLUSD",1747332100832,28.77708915,172.88,172.83,28.77708915]
["bitfinex","SOLUSD",1747332102066,28.77708915,172.88,172.83,34.56302472]
["bitfinex","SOLUSD",1747332102251,34.56154819,172.88,172.82,28.22045423]
["bitfinex","SOLUSD",1747332102440,28.77708915,172.87,172.82,28.22045423]
["bitfinex","SOLUSD",1747332102645,28.77708915,172.87,172.82,56.99754338]
["bitfinex","SOLUSD",1747332102956,28.77708915,172.86,172.82,22.4342]
["bitfinex","SOLUSD",1747332103271,5.78445904,172.88,172.82,56.99762248]
["bitfinex","SOLUSD",1747332103272,28.77708915,172.87,172.82,56.99762248]
["bitfinex","SOLUSD",1747332104225,28.77708915,172.87,172.82,36.15762248]
["bitfinex","SOLUSD",1747332105130,26.0,172.91,172.84,28.77708915]
["bitfinex","SOLUSD",1747332105361,28.77708915,172.89,172.83,28.77708915]
["bitfinex","SOLUSD",1747332105540,28.77708915,172.88,172.83,28.77708915]
["bitfinex","SOLUSD",1747332105855,28.77708915,172.89,172.83,28.77708915]
["bitfinex","SOLUSD",1747332106559,28.77708915,172.88,172.83,34.56308472]
["bitfinex","SOLUSD",1747332106849,28.77708915,172.86,172.82,1.5942]
["bitfinex","SOLUSD",1747332107065,5.78424529,172.89,172.82,1.5942]
["bitfinex","SOLUSD",1747332107236,28.77708915,172.87,172.82,30.37128915]
["bitfinex","SOLUSD",1747332107429,28.77708915,172.86,172.82,7.38045305]
["bitfinex","SOLUSD",1747332107846,28.77708915,172.87,172.82,36.1575422]
["bitfinex","SOLUSD",1747332108040,28.77708915,172.87,172.82,7.38045305]
["bitfinex","SOLUSD",1747332108237,28.77708915,172.87,172.82,30.37128915]
["bitfinex","SOLUSD",1747332108453,28.77708915,172.86,172.82,1.5942]
["bitfinex","SOLUSD",1747332108858,28.77708915,172.86,172.82,7.38049092]
["bitfinex","SOLUSD",1747332109432,5.78469141,172.88,172.82,36.15758007]
["bitfinex","SOLUSD",1747332109752,28.77708915,172.87,172.82,36.15758007]
["bitfinex","SOLUSD",1747332110467,5.78379604,172.9,172.83,28.77708915]
["bitfinex","SOLUSD",1747332110761,28.77708915,172.88,172.83,28.77708915]
["bitfinex","SOLUSD",1747332110963,28.77708915,172.88,172.83,34.56291062]
["bitfinex","SOLUSD",1747332111534,5.78408591,172.89,172.83,34.56291062]
["bitfinex","SOLUSD",1747332111741,28.77708915,172.88,172.83,34.56291062]
["bitfinex","SOLUSD",1747332112053,28.77708915,172.87,172.83,5.78582147]
["bitfinex","SOLUSD",1747332112264,28.77708915,172.87,172.82,7.38052203]
["bitfinex","SOLUSD",1747332112564,30.35248915,172.98,172.82,7.38052203]
["bitfinex","SOLUSD",1747332112740,5.78134936,172.97,172.86,6.1929]
["bitfinex","SOLUSD",1747332113052,28.77708915,172.95,172.9,28.77708915]
["bitfinex","SOLUSD",1747332113234,28.77708915,172.96,172.91,28.77708915]
["bitfinex","SOLUSD",1747332114060,28.77708915,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747332114450,63.77508833,173.02,172.93,28.77708915]
["bitfinex","SOLUSD",1747332114649,63.77508833,173.02,172.96,28.77708915]
["bitfinex","SOLUSD",1747332114967,28.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332115169,28.77708915,173.0,172.95,28.77708915]
["bitfinex","SOLUSD",1747332115461,92.55217748,173.02,172.96,28.77708915]
["bitfinex","SOLUSD",1747332115664,8.0768,173.07,172.98,28.77708915]
["bitfinex","SOLUSD",1747332115864,5.77800889,173.07,173.0,28.77708915]
["bitfinex","SOLUSD",1747332116063,28.77708915,173.05,173.0,28.77708915]
["bitfinex","SOLUSD",1747332116272,28.77708915,173.04,172.97,1.5151]
["bitfinex","SOLUSD",1747332116475,28.77708915,173.04,172.99,28.77708915]
["bitfinex","SOLUSD",1747332117848,28.77708915,173.02,172.97,30.29218915]
["bitfinex","SOLUSD",1747332118048,28.77708915,173.01,172.97,1.5151]
["bitfinex","SOLUSD",1747332118248,28.77708915,173.0,172.96,20.68]
["bitfinex","SOLUSD",1747332118850,28.77708915,172.99,172.94,34.96998915]
["bitfinex","SOLUSD",1747332119254,5.78017513,173.01,172.94,34.96998915]
["bitfinex","SOLUSD",1747332119255,34.55726428,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332120665,34.55726428,173.01,172.94,11.9750765]
["bitfinex","SOLUSD",1747332120852,34.55726428,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332121177,28.77708915,172.99,172.93,41.46]
["bitfinex","SOLUSD",1747332121352,28.77708915,172.97,172.92,30.42498915]
["bitfinex","SOLUSD",1747332121674,28.77708915,172.96,172.92,1.6479]
["bitfinex","SOLUSD",1747332121854,5.78017513,173.01,172.92,30.42498915]
["bitfinex","SOLUSD",1747332122059,5.78017513,173.01,172.94,28.77708915]
["bitfinex","SOLUSD",1747332122263,26.0,173.02,172.94,28.77708915]
["bitfinex","SOLUSD",1747332122264,34.5577904,172.99,172.94,28.77708915]
["bitfinex","SOLUSD",1747332122459,28.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332122849,28.77708915,173.01,172.94,5.78234783]
["bitfinex","SOLUSD",1747332123047,28.77708915,173.0,172.94,5.78234783]
["bitfinex","SOLUSD",1747332123249,20.22770617,173.03,172.94,28.77708915]
["bitfinex","SOLUSD",1747332123470,28.77708915,172.98,172.93,28.77708915]
["bitfinex","SOLUSD",1747332124081,28.77708915,172.97,172.92,1.6479]
["bitfinex","SOLUSD",1747332124270,34.55850952,172.97,172.92,30.42498915]
["bitfinex","SOLUSD",1747332124453,5.78142037,172.97,172.92,30.42498915]
["bitfinex","SOLUSD",1747332124654,34.55850952,172.97,172.92,1.6479]
["bitfinex","SOLUSD",1747332124853,34.55850952,172.97,172.92,30.42498915]
["bitfinex","SOLUSD",1747332125488,28.77708915,172.95,172.92,1.6479]
["bitfinex","SOLUSD",1747332125648,28.77708915,172.94,172.89,70.27708915]
["bitfinex","SOLUSD",1747332125852,28.77708915,172.93,172.89,20.72]
["bitfinex","SOLUSD",1747332126071,28.77708915,172.93,172.88,28.77708915]
["bitfinex","SOLUSD",1747332126354,34.55996541,172.93,172.88,28.77708915]
["bitfinex","SOLUSD",1747332127257,34.55996541,172.93,172.87,1.5646]
["bitfinex","SOLUSD",1747332127457,34.55996541,172.93,172.84,5.78561952]
["bitfinex","SOLUSD",1747332127458,28.77708915,172.9,172.84,5.78561952]
["bitfinex","SOLUSD",1747332127664,28.77708915,172.88,172.83,30.34168915]
["bitfinex","SOLUSD",1747332128069,28.77708915,172.87,172.83,1.5646]
["bitfinex","SOLUSD",1747332128481,34.56181521,172.87,172.83,1.5646]
["bitfinex","SOLUSD",1747332128671,28.77708915,172.86,172.81,55.28368739]
["bitfinex","SOLUSD",1747332128869,28.77708915,172.85,172.81,20.72]
["bitfinex","SOLUSD",1747332129286,28.77708915,172.84,172.79,28.77708915]
["bitfinex","SOLUSD",1747332129598,28.77708915,172.8,172.72,14.47378094]
["bitfinex","SOLUSD",1747332129771,28.77708915,172.79,172.7,29.11016077]
["bitfinex","SOLUSD",1747332129971,18.64964886,172.85,172.74,28.77708915]
["bitfinex","SOLUSD",1747332130173,28.77708915,172.79,172.74,28.77708915]
["bitfinex","SOLUSD",1747332130381,18.64964886,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747332130382,5.78536303,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747332130560,28.77708915,172.84,172.79,28.77708915]
["bitfinex","SOLUSD",1747332131268,5.7846937,172.87,172.79,28.77708915]
["bitfinex","SOLUSD",1747332131581,28.77708915,172.83,172.78,34.56479606]
["bitfinex","SOLUSD",1747332131978,5.7846937,172.87,172.79,28.77708915]
["bitfinex","SOLUSD",1747332132184,2.90716091,172.89,172.82,28.77708915]
["bitfinex","SOLUSD",1747332132185,5.78426085,172.89,172.82,28.77708915]
["bitfinex","SOLUSD",1747332132381,28.77708915,172.87,172.82,28.77708915]
["bitfinex","SOLUSD",1747332132578,28.77708915,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1747332132886,28.77708915,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747332133083,28.77708915,172.86,172.81,28.77708915]
["bitfinex","SOLUSD",1747332133284,28.77708915,172.85,172.8,5.78703703]
["bitfinex","SOLUSD",1747332133469,28.77708915,172.84,172.79,36.82118915]
["bitfinex","SOLUSD",1747332134489,28.77708915,172.84,172.79,42.60845979]
["bitfinex","SOLUSD",1747332134691,5.78435909,172.88,172.81,28.77708915]
["bitfinex","SOLUSD",1747332134889,28.77708915,172.88,172.83,28.77708915]
["bitfinex","SOLUSD",1747332135372,28.77708915,172.89,172.84,28.77708915]
["bitfinex","SOLUSD",1747332135571,28.77708915,172.9,172.84,28.77708915]
["bitfinex","SOLUSD",1747332135785,28.77708915,172.91,172.86,28.77708915]
["bitfinex","SOLUSD",1747332136393,5.78274828,172.93,172.85,28.77708915]
["bitfinex","SOLUSD",1747332136693,28.77708915,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747332137294,28.77708915,172.9,172.84,28.77708915]
["bitfinex","SOLUSD",1747332137489,28.77708915,172.89,172.84,28.77708915]
["bitfinex","SOLUSD",1747332138092,28.77708915,172.9,172.84,28.77708915]
["bitfinex","SOLUSD",1747332138686,5.78401198,172.9,172.84,28.77708915]
["bitfinex","SOLUSD",1747332138879,34.56110113,172.9,172.84,28.77708915]
["bitfinex","SOLUSD",1747332139083,28.77708915,172.9,172.84,28.77708915]
["bitfinex","SOLUSD",1747332139295,5.78235226,172.94,172.88,28.77708915]
["bitfinex","SOLUSD",1747332139485,20.8,172.96,172.89,28.77708915]
["bitfinex","SOLUSD",1747332139486,5.78168362,172.96,172.89,28.77708915]
["bitfinex","SOLUSD",1747332139690,5.78168362,172.96,172.9,28.77708915]
["bitfinex","SOLUSD",1747332139691,28.77708915,172.95,172.9,28.77708915]
["bitfinex","SOLUSD",1747332140072,28.77708915,172.97,172.92,28.77708915]
["bitfinex","SOLUSD",1747332140564,28.77708915,172.98,172.93,28.77708915]
["bitfinex","SOLUSD",1747332140769,45.52017887,172.99,172.93,34.55968123]
["bitfinex","SOLUSD",1747332141183,16.74308972,172.99,172.94,28.77708915]
["bitfinex","SOLUSD",1747332141494,26.58004167,173.01,172.95,28.77708915]
["bitfinex","SOLUSD",1747332141495,28.77708915,173.0,172.95,28.77708915]
["bitfinex","SOLUSD",1747332141681,28.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332141878,5.77910338,173.04,172.97,28.77708915]
["bitfinex","SOLUSD",1747332142085,5.77874237,173.05,172.99,28.77708915]
["bitfinex","SOLUSD",1747332142269,28.77708915,173.04,172.99,28.77708915]
["bitfinex","SOLUSD",1747332142792,5.77634011,173.12,173.03,28.77708915]
["bitfinex","SOLUSD",1747332142996,28.77708915,173.09,173.04,28.77708915]
["bitfinex","SOLUSD",1747332143200,28.77708915,173.09,173.03,28.77708915]
["bitfinex","SOLUSD",1747332143495,28.77708915,173.06,173.01,49.63708915]
["bitfinex","SOLUSD",1747332143696,26.0,173.1,172.98,28.843]
["bitfinex","SOLUSD",1747332143697,28.77708915,173.05,172.98,28.883]
["bitfinex","SOLUSD",1747332143872,28.77708915,173.05,172.99,28.77708915]
["bitfinex","SOLUSD",1747332144073,28.77708915,173.04,172.99,28.77708915]
["bitfinex","SOLUSD",1747332144275,28.77708915,173.01,172.98,28.883]
["bitfinex","SOLUSD",1747332144576,28.77708915,173.02,172.98,28.883]
["bitfinex","SOLUSD",1747332144782,34.55676814,173.02,172.98,28.883]
["bitfinex","SOLUSD",1747332144988,28.77708915,173.0,172.94,28.77708915]
["bitfinex","SOLUSD",1747332145177,28.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332145676,34.55676814,173.02,172.97,28.77708915]
["bitfinex","SOLUSD",1747332146080,28.77708915,172.99,172.93,7.7288]
["bitfinex","SOLUSD",1747332146286,28.77708915,172.99,172.93,36.50588915]
["bitfinex","SOLUSD",1747332146490,5.77967899,173.02,172.96,28.77708915]
["bitfinex","SOLUSD",1747332146691,28.77708915,173.03,172.98,28.77708915]
["bitfinex","SOLUSD",1747332146892,5.77867668,173.05,172.99,28.77708915]
["bitfinex","SOLUSD",1747332147120,34.55576583,173.05,172.99,28.77708915]
["bitfinex","SOLUSD",1747332147296,5.77832676,173.07,173.01,28.77708915]
["bitfinex","SOLUSD",1747332147597,5.77832676,173.07,173.02,28.77708915]
["bitfinex","SOLUSD",1747332147774,5.77770412,173.08,173.03,28.77708915]
["bitfinex","SOLUSD",1747332147976,34.55479327,173.08,173.03,28.77708915]
["bitfinex","SOLUSD",1747332148781,141.97741318,173.09,173.03,28.77708915]
["bitfinex","SOLUSD",1747332148987,28.77708915,173.08,173.03,28.77708915]
["bitfinex","SOLUSD",1747332149376,170.75450233,173.09,173.04,28.77708915]
["bitfinex","SOLUSD",1747332149687,28.77708915,173.11,173.06,28.77708915]
["bitfinex","SOLUSD",1747332149885,28.77708915,173.12,173.07,28.77708915]
["bitfinex","SOLUSD",1747332150089,5.77600646,173.13,173.08,28.77708915]
["bitfinex","SOLUSD",1747332150287,34.55309561,173.13,173.07,28.77708915]
["bitfinex","SOLUSD",1747332150482,28.77708915,173.12,173.06,5.77827742]
["bitfinex","SOLUSD",1747332150789,34.55309561,173.13,173.07,28.77708915]
["bitfinex","SOLUSD",1747332151903,14.43610268,173.18,173.1,28.77708915]
["bitfinex","SOLUSD",1747332152113,28.77708915,173.15,173.1,28.77708915]
["bitfinex","SOLUSD",1747332152286,28.77708915,173.15,173.07,6.93313652]
["bitfinex","SOLUSD",1747332152681,28.77708915,173.15,173.1,28.77708915]
["bitfinex","SOLUSD",1747332153285,28.77708915,173.12,173.06,5.77826897]
["bitfinex","SOLUSD",1747332153486,28.77708915,173.12,173.07,28.77708915]
["bitfinex","SOLUSD",1747332154281,28.77708915,173.13,173.08,28.77708915]
["bitfinex","SOLUSD",1747332154478,28.77708915,173.14,173.09,28.77708915]
["bitfinex","SOLUSD",1747332154697,34.55258528,173.15,173.1,28.77708915]
["bitfinex","SOLUSD",1747332154896,28.77708915,173.11,173.04,20.8]
["bitfinex","SOLUSD",1747332155198,28.77708915,173.11,173.02,1.6017]
["bitfinex","SOLUSD",1747332155199,28.77708915,173.06,173.02,1.6017]
["bitfinex","SOLUSD",1747332155906,28.77708915,173.06,173.01,55.39705982]
["bitfinex","SOLUSD",1747332155907,28.77708915,173.05,172.99,27.323]
["bitfinex","SOLUSD",1747332156092,26.0,173.11,173.02,28.77708915]
["bitfinex","SOLUSD",1747332156093,28.77708915,173.08,173.02,28.77708915]
["bitfinex","SOLUSD",1747332156417,28.77708915,173.07,173.01,28.77708915]
["bitfinex","SOLUSD",1747332156593,26.0,173.11,173.02,28.77708915]
["bitfinex","SOLUSD",1747332156777,5.77700751,173.1,173.03,34.55612215]
["bitfinex","SOLUSD",1747332156981,28.77708915,173.11,173.06,28.77708915]
["bitfinex","SOLUSD",1747332157506,28.77708915,173.11,173.05,28.77708915]
["bitfinex","SOLUSD",1747332158112,34.55409666,173.1,173.04,28.77708915]
["bitfinex","SOLUSD",1747332158324,28.77708915,173.06,173.01,28.77708915]
["bitfinex","SOLUSD",1747332158501,28.77708915,173.07,173.01,34.55704615]
["bitfinex","SOLUSD",1747332158693,28.77708915,173.07,173.02,28.77708915]
["bitfinex","SOLUSD",1747332159211,28.77708915,173.09,173.03,28.77708915]
["bitfinex","SOLUSD",1747332159607,28.77708915,173.08,173.03,28.77708915]
["bitfinex","SOLUSD",1747332160015,28.77708915,173.09,173.04,28.77708915]
["bitfinex","SOLUSD",1747332160197,34.55422077,173.1,173.05,28.77708915]
["bitfinex","SOLUSD",1747332160395,34.55422077,173.1,173.03,5.77914669]
["bitfinex","SOLUSD",1747332160396,28.77708915,173.09,173.04,28.77708915]
["bitfinex","SOLUSD",1747332161214,34.55450445,173.09,173.04,28.77708915]
["bitfinex","SOLUSD",1747332161411,28.77708915,173.08,173.02,28.77708915]
["bitfinex","SOLUSD",1747332161613,28.77708915,173.07,173.02,28.77708915]
["bitfinex","SOLUSD",1747332162316,28.77708915,173.06,173.0,28.77708915]
["bitfinex","SOLUSD",1747332162712,28.77708915,173.05,173.0,28.77708915]
["bitfinex","SOLUSD",1747332162892,20.22076846,173.09,173.01,28.77708915]
["bitfinex","SOLUSD",1747332163093,20.22076846,173.09,172.99,53.88364181]
["bitfinex","SOLUSD",1747332163094,5.7774153,173.09,173.02,28.77708915]
["bitfinex","SOLUSD",1747332163405,28.77708915,173.07,173.02,28.77708915]
["bitfinex","SOLUSD",1747332163943,5.77667379,173.11,173.05,28.77708915]
["bitfinex","SOLUSD",1747332164099,34.55376294,173.11,173.05,28.77708915]
["bitfinex","SOLUSD",1747332164601,28.77708915,173.09,173.01,1.15546071]
["bitfinex","SOLUSD",1747332164817,28.77708915,173.08,173.01,1.15546071]
["bitfinex","SOLUSD",1747332164997,28.77708915,173.08,173.03,28.77708915]
["bitfinex","SOLUSD",1747332165200,34.55467353,173.09,173.03,28.77708915]
["bitfinex","SOLUSD",1747332165389,28.77708915,173.08,173.03,28.77708915]
["bitfinex","SOLUSD",1747332166219,28.77708915,173.08,173.02,28.77708915]
["bitfinex","SOLUSD",1747332166806,28.77708915,173.08,173.03,28.77708915]
["bitfinex","SOLUSD",1747332167011,34.55418401,173.1,173.05,28.77708915]
["bitfinex","SOLUSD",1747332167619,5.77709486,173.1,173.05,28.77708915]
["bitfinex","SOLUSD",1747332167804,34.55418401,173.1,173.05,28.77708915]
["bitfinex","SOLUSD",1747332168005,34.5532028,173.13,173.07,28.77708915]
["bitfinex","SOLUSD",1747332168918,28.77708915,173.12,173.07,28.77708915]
["bitfinex","SOLUSD",1747332169115,34.55376294,173.11,173.05,20.8]
["bitfinex","SOLUSD",1747332169318,28.77708915,173.09,173.05,20.8]
["bitfinex","SOLUSD",1747332169700,28.77708915,173.1,173.05,49.57708915]
["bitfinex","SOLUSD",1747332170306,28.77708915,173.07,173.02,28.77708915]
["bitfinex","SOLUSD",1747332170518,28.77708915,173.08,173.01,20.8]
["bitfinex","SOLUSD",1747332170723,28.77708915,173.06,172.99,27.343]
["bitfinex","SOLUSD",1747332170899,28.77708915,173.02,172.99,20.8]
["bitfinex","SOLUSD",1747332171108,28.77708915,173.01,172.97,20.8]
["bitfinex","SOLUSD",1747332171304,28.77708915,172.99,172.94,27.4509]
["bitfinex","SOLUSD",1747332171519,28.77708915,172.98,172.94,20.8]
["bitfinex","SOLUSD",1747332172022,28.77708915,172.96,172.92,20.84]
["bitfinex","SOLUSD",1747332172193,28.77708915,172.97,172.92,49.61708915]
["bitfinex","SOLUSD",1747332173248,28.77708915,172.97,172.92,34.5600861]
["bitfinex","SOLUSD",1747332174027,28.77708915,172.98,172.93,28.77708915]
["bitfinex","SOLUSD",1747332174508,28.77708915,172.99,172.93,28.77708915]
["bitfinex","SOLUSD",1747332174710,28.77708915,172.99,172.94,28.77708915]
["bitfinex","SOLUSD",1747332175112,31.78039115,173.0,172.94,28.77708915]
["bitfinex","SOLUSD",1747332175312,28.77708915,172.99,172.94,34.55943013]
["bitfinex","SOLUSD",1747332175718,54.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332176024,54.77708915,173.01,172.95,28.77708915]
["bitfinex","SOLUSD",1747332176615,54.77708915,173.01,172.96,28.77708915]
["bitfinex","SOLUSD",1747332177338,28.77708915,173.0,172.95,28.77708915]
["bitfinex","SOLUSD",1747332177629,28.77708915,173.0,172.94,28.77708915]
["bitfinex","SOLUSD",1747332177936,28.77708915,172.99,172.94,28.77708915]
["bitfinex","SOLUSD",1747332178405,28.77708915,172.97,172.92,28.77708915]
["bitfinex","SOLUSD",1747332178605,28.77708915,172.98,172.93,28.77708915]
["bitfinex","SOLUSD",1747332179239,28.77708915,172.99,172.94,28.77708915]
["bitfinex","SOLUSD",1747332179446,5.78101514,172.98,172.94,28.77708915]
["bitfinex","SOLUSD",1747332179931,34.55810429,172.98,172.91,102.32]
["bitfinex","SOLUSD",1747332180132,34.55810429,172.98,172.93,28.77708915]
["bitfinex","SOLUSD",1747332180444,28.77708915,172.97,172.92,28.77708915]
["bitfinex","SOLUSD",1747332180613,5.78101514,172.98,172.92,28.77708915]
["bitfinex","SOLUSD",1747332180819,28.77708915,172.97,172.92,28.77708915]
["bitfinex","SOLUSD",1747332181223,28.77708915,172.94,172.88,71.81568915]
["bitfinex","SOLUSD",1747332181423,28.77708915,172.94,172.86,31.78474671]
["bitfinex","SOLUSD",1747332181424,5.7833555,172.91,172.87,28.77708915]
["bitfinex","SOLUSD",1747332181722,34.56044465,172.91,172.86,28.77708915]
["bitfinex","SOLUSD",1747332181919,28.77708915,172.9,172.83,22.3654]
["bitfinex","SOLUSD",1747332182131,28.77708915,172.9,172.85,28.77708915]
["bitfinex","SOLUSD",1747332182744,31.78303808,172.92,172.86,28.77708915]
["bitfinex","SOLUSD",1747332182911,60.56012723,172.92,172.87,28.77708915]
["bitfinex","SOLUSD",1747332183117,54.77708915,172.92,172.87,28.77708915]
["bitfinex","SOLUSD",1747332183547,28.77708915,172.94,172.89,28.77708915]
["bitfinex","SOLUSD",1747332184725,28.77708915,172.9,172.85,34.56214443]
["bitfinex","SOLUSD",1747332184923,28.77708915,172.92,172.87,28.77708915]
["bitfinex","SOLUSD",1747332185332,28.77708915,172.93,172.88,28.77708915]
["bitfinex","SOLUSD",1747332185642,5.78302105,172.92,172.88,28.77708915]
["bitfinex","SOLUSD",1747332186434,5.78302105,172.92,172.86,5.7849682]
["bitfinex","SOLUSD",1747332186435,28.77708915,172.95,172.9,28.77708915]
["bitfinex","SOLUSD",1747332186630,26.0,172.94,172.9,28.77708915]
["bitfinex","SOLUSD",1747332187121,54.77708915,172.94,172.89,28.77708915]
["bitfinex","SOLUSD",1747332187321,28.77708915,172.92,172.86,28.77708915]
["bitfinex","SOLUSD",1747332187631,26.0,172.94,172.89,28.77708915]
["bitfinex","SOLUSD",1747332187823,54.77708915,172.94,172.89,28.77708915]
["bitfinex","SOLUSD",1747332188025,60.55972067,172.94,172.89,28.77708915]
["bitfinex","SOLUSD",1747332188227,28.77708915,172.93,172.88,28.77708915]
["bitfinex","SOLUSD",1747332189334,28.77708915,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747332189553,34.56029481,172.92,172.86,34.56204398]
["bitfinex","SOLUSD",1747332189845,34.56029481,172.92,172.86,28.77708915]
["bitfinex","SOLUSD",1747332190042,28.77708915,172.88,172.82,26.60627567]
["bitfinex","SOLUSD",1747332190241,28.77708915,172.87,172.82,20.82]
["bitfinex","SOLUSD",1747332190449,28.77708915,172.87,172.81,40.8982082]
["bitfinex","SOLUSD",1747332190450,28.77708915,172.87,172.81,35.11178915]
["bitfinex","SOLUSD",1747332190743,28.77708915,172.86,172.81,28.77708915]
["bitfinex","SOLUSD",1747332190949,28.77708915,172.85,172.79,1.6539]
["bitfinex","SOLUSD",1747332191242,18.64964886,172.89,172.78,28.77708915]
["bitfinex","SOLUSD",1747332191243,28.77708915,172.84,172.78,28.77708915]
["bitfinex","SOLUSD",1747332191444,26.0,172.87,172.8,28.77708915]
["bitfinex","SOLUSD",1747332191661,28.77708915,172.85,172.77,62.04534607]
["bitfinex","SOLUSD",1747332191827,28.77708915,172.85,172.8,28.77708915]
["bitfinex","SOLUSD",1747332192025,28.77708915,172.84,172.79,28.77708915]
["bitfinex","SOLUSD",1747332192757,31.78475107,172.87,172.8,28.77708915]
["bitfinex","SOLUSD",1747332192929,28.77708915,172.87,172.82,28.77708915]
["bitfinex","SOLUSD",1747332193248,136.2,172.88,172.79,1.15720575]
["bitfinex","SOLUSD",1747332193249,28.77708915,172.89,172.84,28.77708915]
["bitfinex","SOLUSD",1747332193547,28.77708915,172.89,172.81,1.15690729]
["bitfinex","SOLUSD",1747332193749,28.77708915,172.89,172.83,28.77708915]
["bitfinex","SOLUSD",1747332194346,28.77708915,172.88,172.83,28.77708915]
["bitfinex","SOLUSD",1747332194545,26.0,172.9,172.82,28.77708915]
["bitfinex","SOLUSD",1747332194546,28.77708915,172.87,172.82,28.77708915]
["bitfinex","SOLUSD",1747332194750,28.77708915,172.87,172.81,28.77708915]
["bitfinex","SOLUSD",1747332195245,28.77708915,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1747332195455,26.0,172.86,172.79,5.7872714]
["bitfinex","SOLUSD",1747332195456,28.77708915,172.83,172.79,5.7872714]
["bitfinex","SOLUSD",1747332195666,28.77708915,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1747332195851,28.77708915,172.83,172.78,34.56479606]
["bitfinex","SOLUSD",1747332196026,28.77708915,172.83,172.78,5.78770691]
["bitfinex","SOLUSD",1747332196232,28.77708915,172.81,172.75,28.77708915]
["bitfinex","SOLUSD",1747332196462,28.77708915,172.8,172.75,28.77708915]
["bitfinex","SOLUSD",1747332196628,28.77708915,172.8,172.75,34.56580116]
["bitfinex","SOLUSD",1747332196829,28.77708915,172.81,172.76,28.77708915]
["bitfinex","SOLUSD",1747332197042,28.77708915,172.82,172.77,28.77708915]
["bitfinex","SOLUSD",1747332197243,28.77708915,172.82,172.75,20.26049203]
["bitfinex","SOLUSD",1747332197550,28.77708915,172.82,172.77,28.77708915]
["bitfinex","SOLUSD",1747332197724,28.77708915,172.82,172.73,27.0103]
["bitfinex","SOLUSD",1747332197725,28.77708915,172.81,172.73,6.3503]
["bitfinex","SOLUSD",1747332197926,28.77708915,172.76,172.71,5.79005268]
["bitfinex","SOLUSD",1747332198352,28.77708915,172.76,172.7,34.56740149]
["bitfinex","SOLUSD",1747332198558,28.77708915,172.75,172.7,34.56740149]
["bitfinex","SOLUSD",1747332198769,28.77708915,172.74,172.69,5.79064538]
["bitfinex","SOLUSD",1747332199065,156.86,172.79,172.7,28.77708915]
["bitfinex","SOLUSD",1747332199239,28.77708915,172.74,172.69,28.77708915]
["bitfinex","SOLUSD",1747332199759,28.77708915,172.74,172.68,28.77708915]
["bitfinex","SOLUSD",1747332200141,28.77708915,172.74,172.68,5.79102666]
["bitfinex","SOLUSD",1747332200347,28.77708915,172.73,172.67,28.77708915]
["bitfinex","SOLUSD",1747332200654,28.77708915,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332201157,28.77708915,172.73,172.67,28.77708915]
["bitfinex","SOLUSD",1747332201758,28.77708915,172.73,172.68,5.7910586]
["bitfinex","SOLUSD",1747332202053,28.77708915,172.73,172.68,34.56814775]
["bitfinex","SOLUSD",1747332202429,28.77708915,172.72,172.68,5.7910586]
["bitfinex","SOLUSD",1747332202636,28.77708915,172.69,172.61,22.14910494]
["bitfinex","SOLUSD",1747332202869,28.77708915,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332203189,162.2,172.74,172.66,28.77708915]
["bitfinex","SOLUSD",1747332203360,28.77708915,172.71,172.66,28.77708915]
["bitfinex","SOLUSD",1747332203991,28.77708915,172.7,172.64,28.77708915]
["bitfinex","SOLUSD",1747332204166,28.77708915,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747332204356,28.77708915,172.67,172.62,34.57008202]
["bitfinex","SOLUSD",1747332204978,28.77708915,172.68,172.63,28.77708915]
["bitfinex","SOLUSD",1747332205167,28.77708915,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332205672,28.77708915,172.69,172.63,28.77708915]
["bitfinex","SOLUSD",1747332205880,28.77708915,172.69,172.64,34.56948952]
["bitfinex","SOLUSD",1747332206092,20.66,172.72,172.66,28.77708915]
["bitfinex","SOLUSD",1747332206271,20.66,172.72,172.67,28.77708915]
["bitfinex","SOLUSD",1747332206272,28.77708915,172.72,172.67,28.77708915]
["bitfinex","SOLUSD",1747332206586,28.77708915,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332206754,27.2195,172.77,172.68,28.77708915]
["bitfinex","SOLUSD",1747332206955,28.77708915,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332207465,28.77708915,172.72,172.65,20.68]
["bitfinex","SOLUSD",1747332207656,28.77708915,172.69,172.65,20.68]
["bitfinex","SOLUSD",1747332207971,28.77708915,172.67,172.62,34.57016063]
["bitfinex","SOLUSD",1747332208148,28.77708915,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747332208541,28.77708915,172.68,172.63,28.77708915]
["bitfinex","SOLUSD",1747332209162,28.77708915,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1747332209356,28.77708915,172.69,172.64,34.56948952]
["bitfinex","SOLUSD",1747332209548,28.77708915,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1747332209849,28.77708915,172.67,172.64,5.79240037]
["bitfinex","SOLUSD",1747332210056,28.77708915,172.66,172.62,5.79307148]
["bitfinex","SOLUSD",1747332210956,141.99050874,172.7,172.63,28.77708915]
["bitfinex","SOLUSD",1747332210957,28.77708915,172.68,172.63,28.77708915]
["bitfinex","SOLUSD",1747332211143,28.77708915,172.67,172.63,5.79240494]
["bitfinex","SOLUSD",1747332211460,28.77708915,172.68,172.63,34.56949409]
["bitfinex","SOLUSD",1747332212058,28.77708915,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332212252,26.0,172.73,172.66,28.77708915]
["bitfinex","SOLUSD",1747332212451,46.68,172.75,172.67,28.77708915]
["bitfinex","SOLUSD",1747332212660,28.77708915,172.72,172.67,28.77708915]
["bitfinex","SOLUSD",1747332213040,28.77708915,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332213247,28.77708915,172.73,172.69,5.79072326]
["bitfinex","SOLUSD",1747332213459,28.77708915,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747332213639,20.68,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747332213839,28.77708915,172.73,172.69,5.79072326]
["bitfinex","SOLUSD",1747332214367,28.77708915,172.72,172.69,5.79072326]
["bitfinex","SOLUSD",1747332214550,28.77708915,172.71,172.66,28.77708915]
["bitfinex","SOLUSD",1747332214951,28.77708915,172.71,172.67,5.79131834]
["bitfinex","SOLUSD",1747332215850,28.77708915,172.72,172.67,34.56840749]
["bitfinex","SOLUSD",1747332217660,20.68,172.75,172.67,49.04689246]
["bitfinex","SOLUSD",1747332217843,136.2,172.76,172.7,28.77708915]
["bitfinex","SOLUSD",1747332218167,28.77708915,172.73,172.69,28.77708915]
["bitfinex","SOLUSD",1747332218541,5.78815315,172.77,172.69,28.77708915]
["bitfinex","SOLUSD",1747332218863,28.77708915,172.76,172.71,28.77708915]
["bitfinex","SOLUSD",1747332219171,28.77708915,172.75,172.7,28.77708915]
["bitfinex","SOLUSD",1747332219677,28.77708915,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747332219876,28.77708915,172.75,172.7,34.5674771]
["bitfinex","SOLUSD",1747332220050,34.5658023,172.75,172.7,34.5674771]
["bitfinex","SOLUSD",1747332220244,28.77708915,172.75,172.7,34.5674771]
["bitfinex","SOLUSD",1747332221143,34.56553714,172.76,172.7,34.5674771]
["bitfinex","SOLUSD",1747332221557,34.56553714,172.76,172.71,28.77708915]
["bitfinex","SOLUSD",1747332222265,28.77708915,172.75,172.69,1.5818]
["bitfinex","SOLUSD",1747332222470,28.77708915,172.72,172.67,28.77708915]
["bitfinex","SOLUSD",1747332223250,5.78844799,172.76,172.67,28.77708915]
["bitfinex","SOLUSD",1747332223572,28.77708915,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332223749,28.77708915,172.73,172.65,8.0127]
["bitfinex","SOLUSD",1747332224151,28.77708915,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332224465,28.77708915,172.71,172.66,28.77708915]
["bitfinex","SOLUSD",1747332224967,28.77708915,172.7,172.65,36.78978915]
["bitfinex","SOLUSD",1747332225274,28.77708915,172.7,172.65,42.58179916]
["bitfinex","SOLUSD",1747332225449,28.77708915,172.71,172.66,28.77708915]
["bitfinex","SOLUSD",1747332225645,5.78904712,172.74,172.66,28.77708915]
["bitfinex","SOLUSD",1747332225850,28.77708915,172.73,172.65,13.80471001]
["bitfinex","SOLUSD",1747332226163,34.56613627,172.74,172.69,28.77708915]
["bitfinex","SOLUSD",1747332226370,28.77708915,172.73,172.65,13.80471001]
["bitfinex","SOLUSD",1747332226573,28.77708915,172.72,172.67,28.77708915]
["bitfinex","SOLUSD",1747332226750,34.56647479,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332227464,28.77708915,172.72,172.67,34.56821487]
["bitfinex","SOLUSD",1747332227651,5.78938564,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332227652,28.77708915,172.73,172.68,28.77708915]
["bitfinex","SOLUSD",1747332228066,28.77708915,172.74,172.69,28.77708915]
["bitfinex","SOLUSD",1747332228346,28.77708915,172.74,172.68,28.77708915]
["bitfinex","SOLUSD",1747332228571,28.77708915,172.74,172.69,28.77708915]
["bitfinex","SOLUSD",1747332229078,5.78848954,172.76,172.7,28.77708915]
["bitfinex","SOLUSD",1747332229260,5.78848954,172.76,172.67,20.26961069]
["bitfinex","SOLUSD",1747332229261,156.86,172.8,172.72,28.77708915]
["bitfinex","SOLUSD",1747332229450,28.77708915,172.77,172.72,34.56661168]
["bitfinex","SOLUSD",1747332230068,156.86,172.8,172.73,28.77708915]
["bitfinex","SOLUSD",1747332230367,28.77708915,172.77,172.72,34.56661168]
["bitfinex","SOLUSD",1747332230779,28.77708915,172.77,172.71,28.77708915]
["bitfinex","SOLUSD",1747332231646,28.77708915,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747332231961,28.77708915,172.75,172.7,28.77708915]
["bitfinex","SOLUSD",1747332232364,28.77708915,172.73,172.68,34.56806144]
["bitfinex","SOLUSD",1747332233172,28.77708915,172.73,172.68,5.79097229]
["bitfinex","SOLUSD",1747332233475,28.77708915,172.73,172.68,34.56806144]
["bitfinex","SOLUSD",1747332234076,28.77708915,172.73,172.68,5.79097229]
["bitfinex","SOLUSD",1747332234275,28.77708915,172.73,172.68,34.56806144]
["bitfinex","SOLUSD",1747332234978,28.77708915,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747332235160,28.77708915,172.72,172.67,28.77708915]
["bitfinex","SOLUSD",1747332235369,28.77708915,172.69,172.65,7.34377576]
["bitfinex","SOLUSD",1747332235859,28.77708915,172.7,172.65,36.12086491]
["bitfinex","SOLUSD",1747332236169,28.77708915,172.71,172.65,36.12086491]
["bitfinex","SOLUSD",1747332236777,28.77708915,172.71,172.65,7.34377576]
["bitfinex","SOLUSD",1747332236977,28.77708915,172.7,172.65,30.32888915]
["bitfinex","SOLUSD",1747332237204,28.77708915,172.69,172.63,34.56958186]
["bitfinex","SOLUSD",1747332237483,28.77708915,172.67,172.62,5.79298328]
["bitfinex","SOLUSD",1747332237774,28.77708915,172.66,172.61,36.17215172]
["bitfinex","SOLUSD",1747332238177,28.77708915,172.67,172.62,28.77708915]
["bitfinex","SOLUSD",1747332238767,28.77708915,172.68,172.63,28.77708915]
["bitfinex","SOLUSD",1747332239172,28.77708915,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332239364,26.0,172.74,172.65,28.77708915]
["bitfinex","SOLUSD",1747332239562,26.0,172.74,172.62,1.15833554]
["bitfinex","SOLUSD",1747332239563,28.77708915,172.71,172.66,28.77708915]
["bitfinex","SOLUSD",1747332239964,28.77708915,172.71,172.66,5.79161561]
["bitfinex","SOLUSD",1747332240170,26.0,172.74,172.66,28.77708915]
["bitfinex","SOLUSD",1747332240370,28.77708915,172.71,172.66,28.77708915]
["bitfinex","SOLUSD",1747332240587,28.77708915,172.7,172.65,28.77708915]
["bitfinex","SOLUSD",1747332241078,28.77708915,172.69,172.62,20.27575019]
["bitfinex","SOLUSD",1747332241266,28.77708915,172.68,172.61,1.6017]
["bitfinex","SOLUSD",1747332241465,28.77708915,172.67,172.61,1.6017]
["bitfinex","SOLUSD",1747332241671,28.77708915,172.66,172.61,7.39504572]
["bitfinex","SOLUSD",1747332241863,28.77708915,172.67,172.61,1.6017]
["bitfinex","SOLUSD",1747332242063,209.62673801,172.71,172.6,28.77708915]
["bitfinex","SOLUSD",1747332242064,28.77708915,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332242270,28.77708915,172.64,172.59,34.5711427]
["bitfinex","SOLUSD",1747332242690,28.77708915,172.6,172.53,14.48974993]
["bitfinex","SOLUSD",1747332242855,28.77708915,172.58,172.52,1.6275]
["bitfinex","SOLUSD",1747332243055,28.77708915,172.57,172.52,36.20090743]
["bitfinex","SOLUSD",1747332243270,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332243485,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332243696,5.79282958,172.63,172.56,28.77708915]
["bitfinex","SOLUSD",1747332243904,28.77708915,172.59,172.53,28.77708915]
["bitfinex","SOLUSD",1747332244062,28.77708915,172.59,172.52,7.42381828]
["bitfinex","SOLUSD",1747332244262,28.77708915,172.59,172.51,6.0865]
["bitfinex","SOLUSD",1747332244263,28.77708915,172.57,172.51,28.77708915]
["bitfinex","SOLUSD",1747332244497,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332244714,28.77708915,172.53,172.48,8.98756347]
["bitfinex","SOLUSD",1747332244999,20.68,172.57,172.5,28.77708915]
["bitfinex","SOLUSD",1747332245182,28.77708915,172.55,172.48,5.79756678]
["bitfinex","SOLUSD",1747332245500,28.77708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332245702,28.77708915,172.51,172.47,5.79787403]
["bitfinex","SOLUSD",1747332246013,5.79550417,172.55,172.47,28.77708915]
["bitfinex","SOLUSD",1747332246014,28.77708915,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332246187,28.77708915,172.52,172.46,13.01839497]
["bitfinex","SOLUSD",1747332246360,26.0,172.52,172.43,28.77708915]
["bitfinex","SOLUSD",1747332246564,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332246764,5.79550417,172.55,172.45,28.77708915]
["bitfinex","SOLUSD",1747332246983,28.77708915,172.51,172.45,28.77708915]
["bitfinex","SOLUSD",1747332247286,28.77708915,172.5,172.44,5.79908025]
["bitfinex","SOLUSD",1747332247500,26.0,172.55,172.44,5.79908025]
["bitfinex","SOLUSD",1747332247501,5.79609343,172.53,172.45,28.77708915]
["bitfinex","SOLUSD",1747332247663,28.77708915,172.51,172.45,28.77708915]
["bitfinex","SOLUSD",1747332248170,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332248363,5.79609343,172.53,172.42,5.7997912]
["bitfinex","SOLUSD",1747332248364,28.77708915,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747332248569,34.57318258,172.53,172.42,5.7997912]
["bitfinex","SOLUSD",1747332248570,34.57318258,172.53,172.43,28.77708915]
["bitfinex","SOLUSD",1747332248881,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332249085,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332249587,28.77708915,172.49,172.43,5.79933111]
["bitfinex","SOLUSD",1747332249588,28.77708915,172.48,172.43,34.57642026]
["bitfinex","SOLUSD",1747332250775,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332251204,18.64964886,172.52,172.38,34.2656]
["bitfinex","SOLUSD",1747332251490,28.77708915,172.55,172.44,28.77708915]
["bitfinex","SOLUSD",1747332251670,28.77708915,172.56,172.45,20.68]
["bitfinex","SOLUSD",1747332251867,28.77708915,172.51,172.43,28.6188]
["bitfinex","SOLUSD",1747332252092,26.0,172.55,172.47,28.77708915]
["bitfinex","SOLUSD",1747332252393,42.23222809,172.58,172.43,28.6188]
["bitfinex","SOLUSD",1747332252394,28.77708915,172.58,172.52,28.77708915]
["bitfinex","SOLUSD",1747332252577,5.79407845,172.59,172.53,28.77708915]
["bitfinex","SOLUSD",1747332252895,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332253677,20.68,172.64,172.56,28.77708915]
["bitfinex","SOLUSD",1747332253996,28.77708915,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332254291,30.0,172.61,172.59,28.77708915]
["bitfinex","SOLUSD",1747332254699,30.0,172.61,172.6,28.77708915]
["bitfinex","SOLUSD",1747332255100,28.77708915,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332255395,33.27745083,172.69,172.63,28.77708915]
["bitfinex","SOLUSD",1747332255585,33.27745083,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332255785,62.05453998,172.69,172.63,28.77708915]
["bitfinex","SOLUSD",1747332256496,62.05453998,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332256691,33.27745083,172.69,172.66,28.77708915]
["bitfinex","SOLUSD",1747332256901,33.27745083,172.69,172.63,1.15812872]
["bitfinex","SOLUSD",1747332257076,62.05453998,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332257278,62.05453998,172.69,172.61,21.83812872]
["bitfinex","SOLUSD",1747332257499,28.77708915,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747332257681,28.77708915,172.67,172.62,34.57016063]
["bitfinex","SOLUSD",1747332257881,39.0682194,172.69,172.62,34.57016063]
["bitfinex","SOLUSD",1747332258092,28.77708915,172.67,172.62,28.77708915]
["bitfinex","SOLUSD",1747332258395,39.0682194,172.69,172.61,70.13708915]
["bitfinex","SOLUSD",1747332258396,28.77708915,172.66,172.61,70.13708915]
["bitfinex","SOLUSD",1747332258697,28.77708915,172.66,172.61,28.77708915]
["bitfinex","SOLUSD",1747332258898,28.77708915,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332259581,34.56993174,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332259783,28.77708915,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332260281,34.56992446,172.63,172.57,5.79466043]
["bitfinex","SOLUSD",1747332260482,28.77708915,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332261199,34.56994813,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332261407,28.77708915,172.62,172.57,34.57174958]
["bitfinex","SOLUSD",1747332261601,34.56994813,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332261901,34.56994813,172.63,172.57,28.77708915]
["bitfinex","SOLUSD",1747332262312,28.77708915,172.62,172.54,6.95415373]
["bitfinex","SOLUSD",1747332262605,28.77708915,172.57,172.51,26.4567036]
["bitfinex","SOLUSD",1747332262776,26.0,172.6,172.49,20.66]
["bitfinex","SOLUSD",1747332262978,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332263285,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332263489,28.77708915,172.56,172.49,20.66]
["bitfinex","SOLUSD",1747332263700,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332263901,28.77708915,172.54,172.49,20.66]
["bitfinex","SOLUSD",1747332264201,5.79441418,172.58,172.47,7.39994847]
["bitfinex","SOLUSD",1747332264202,28.77708915,172.53,172.47,7.39994847]
["bitfinex","SOLUSD",1747332264406,28.77708915,172.52,172.47,1.6019]
["bitfinex","SOLUSD",1747332264610,28.77708915,172.52,172.47,36.17709614]
["bitfinex","SOLUSD",1747332264988,28.77708915,172.52,172.47,7.40000699]
["bitfinex","SOLUSD",1747332265183,28.77708915,172.52,172.47,36.17709614]
["bitfinex","SOLUSD",1747332265383,28.77708915,172.51,172.43,26.9847]
["bitfinex","SOLUSD",1747332265597,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332265783,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332265982,28.77708915,172.5,172.45,34.57583124]
["bitfinex","SOLUSD",1747332266295,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332266704,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332267495,28.77708915,172.49,172.44,34.57602461]
["bitfinex","SOLUSD",1747332267806,28.77708915,172.49,172.44,5.79893546]
["bitfinex","SOLUSD",1747332268103,26.0,172.53,172.46,28.77708915]
["bitfinex","SOLUSD",1747332268309,26.0,172.55,172.48,28.77708915]
["bitfinex","SOLUSD",1747332268607,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332269103,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332269402,167.99483547,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747332269587,28.77708915,172.56,172.51,34.57385455]
["bitfinex","SOLUSD",1747332270299,28.77708915,172.54,172.49,34.57423818]
["bitfinex","SOLUSD",1747332270504,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332271006,28.77708915,172.53,172.49,5.79714903]
["bitfinex","SOLUSD",1747332271193,28.77708915,172.55,172.5,34.57393366]
["bitfinex","SOLUSD",1747332272816,28.77708915,172.54,172.49,34.57443251]
["bitfinex","SOLUSD",1747332273600,28.77708915,172.52,172.45,102.26]
["bitfinex","SOLUSD",1747332273903,28.77708915,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332274106,28.77708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332274312,28.77708915,172.5,172.45,5.7987581]
["bitfinex","SOLUSD",1747332274612,28.77708915,172.5,172.45,34.57584725]
["bitfinex","SOLUSD",1747332275114,28.77708915,172.51,172.45,34.57584725]
["bitfinex","SOLUSD",1747332275311,156.48284947,172.56,172.45,34.57584725]
["bitfinex","SOLUSD",1747332275609,28.77708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332275784,28.77708915,172.52,172.45,6.95820552]
["bitfinex","SOLUSD",1747332275991,28.77708915,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332277042,28.77708915,172.52,172.47,34.57509045]
["bitfinex","SOLUSD",1747332277191,34.57352618,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332277394,28.77708915,172.51,172.45,5.79849582]
["bitfinex","SOLUSD",1747332277611,28.77708915,172.5,172.45,34.57558497]
["bitfinex","SOLUSD",1747332278220,28.77708915,172.49,172.43,26.45944696]
["bitfinex","SOLUSD",1747332278396,5.79643703,172.52,172.43,34.57653611]
["bitfinex","SOLUSD",1747332278397,28.77708915,172.48,172.43,34.57653611]
["bitfinex","SOLUSD",1747332278597,28.77708915,172.48,172.43,5.79944696]
["bitfinex","SOLUSD",1747332278922,28.77708915,172.46,172.41,28.77708915]
["bitfinex","SOLUSD",1747332279119,26.0,172.49,172.42,28.77708915]
["bitfinex","SOLUSD",1747332279497,28.77708915,172.48,172.42,28.77708915]
["bitfinex","SOLUSD",1747332279690,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332280291,5.79685747,172.51,172.41,34.57706307]
["bitfinex","SOLUSD",1747332280491,5.79685747,172.51,172.44,28.77708915]
["bitfinex","SOLUSD",1747332280692,20.66,172.53,172.41,21.45996034]
["bitfinex","SOLUSD",1747332280995,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332281404,34.57442899,172.5,172.44,34.57601772]
["bitfinex","SOLUSD",1747332281616,28.77708915,172.49,172.44,34.57601772]
["bitfinex","SOLUSD",1747332281828,28.77708915,172.48,172.43,34.57651919]
["bitfinex","SOLUSD",1747332282011,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332282321,5.7965179,172.52,172.43,34.57651919]
["bitfinex","SOLUSD",1747332282525,28.77708915,172.48,172.43,34.57651919]
["bitfinex","SOLUSD",1747332283117,28.77708915,172.51,172.46,34.57553516]
["bitfinex","SOLUSD",1747332283314,28.77708915,172.5,172.45,34.57579571]
["bitfinex","SOLUSD",1747332283623,28.77708915,172.49,172.45,5.79870656]
["bitfinex","SOLUSD",1747332283823,5.7965179,172.52,172.44,28.77708915]
["bitfinex","SOLUSD",1747332284001,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332284382,28.77708915,172.48,172.41,22.17966742]
["bitfinex","SOLUSD",1747332284535,28.77708915,172.47,172.42,5.7997912]
["bitfinex","SOLUSD",1747332284822,28.77708915,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747332285024,28.77708915,172.45,172.39,28.77708915]
["bitfinex","SOLUSD",1747332285232,28.77708915,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1747332285414,26.0,172.49,172.37,6.3247]
["bitfinex","SOLUSD",1747332285415,28.77708915,172.41,172.37,6.3247]
["bitfinex","SOLUSD",1747332285609,28.77708915,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1747332285819,28.77708915,172.39,172.34,28.77708915]
["bitfinex","SOLUSD",1747332286125,5.79777365,172.48,172.38,28.77708915]
["bitfinex","SOLUSD",1747332286432,28.77708915,172.47,172.42,28.77708915]
["bitfinex","SOLUSD",1747332286631,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332287204,136.2,172.51,172.44,34.57620768]
["bitfinex","SOLUSD",1747332287522,28.77708915,172.49,172.44,34.57620768]
["bitfinex","SOLUSD",1747332288027,28.09300241,172.55,172.45,28.77708915]
["bitfinex","SOLUSD",1747332288212,28.77708915,172.49,172.44,34.57620768]
["bitfinex","SOLUSD",1747332288403,28.77708915,172.5,172.44,34.57620768]
["bitfinex","SOLUSD",1747332288827,28.77708915,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747332289026,28.77708915,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747332289235,28.77708915,172.45,172.42,5.7997912]
["bitfinex","SOLUSD",1747332289543,28.77708915,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747332290237,26.0,172.5,172.42,34.57688035]
["bitfinex","SOLUSD",1747332290413,28.77708915,172.47,172.42,34.57688035]
["bitfinex","SOLUSD",1747332290815,28.77708915,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747332291132,28.77708915,172.45,172.42,5.7997912]
["bitfinex","SOLUSD",1747332291634,28.77708915,172.46,172.41,34.57721675]
["bitfinex","SOLUSD",1747332292046,28.77708915,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747332292343,26.0,172.5,172.41,5.8001276]
["bitfinex","SOLUSD",1747332292344,28.77708915,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747332292518,5.79780516,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747332292839,28.77708915,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747332293826,28.77708915,172.45,172.39,20.30252489]
["bitfinex","SOLUSD",1747332294136,5.79781224,172.48,172.4,28.77708915]
["bitfinex","SOLUSD",1747332294448,5.79781224,172.48,172.39,20.30252489]
["bitfinex","SOLUSD",1747332294749,28.77708915,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332295140,28.77708915,172.41,172.34,28.77708915]
["bitfinex","SOLUSD",1747332295318,60.57620768,172.44,172.32,21.08]
["bitfinex","SOLUSD",1747332295319,28.77708915,172.39,172.32,21.08]
["bitfinex","SOLUSD",1747332295519,28.77708915,172.39,172.34,28.77708915]
["bitfinex","SOLUSD",1747332296213,28.77708915,172.39,172.33,28.77708915]
["bitfinex","SOLUSD",1747332296445,28.77708915,172.38,172.33,28.77708915]
["bitfinex","SOLUSD",1747332296619,28.77708915,172.39,172.33,28.77708915]
["bitfinex","SOLUSD",1747332296820,5.79945485,172.43,172.33,28.77708915]
["bitfinex","SOLUSD",1747332297020,28.77708915,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747332297219,28.77708915,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332297430,28.77708915,172.4,172.32,26.84315691]
["bitfinex","SOLUSD",1747332297625,28.77708915,172.42,172.36,28.77708915]
["bitfinex","SOLUSD",1747332297943,28.77708915,172.42,172.37,28.77708915]
["bitfinex","SOLUSD",1747332298354,28.77708915,172.42,172.38,5.80113702]
["bitfinex","SOLUSD",1747332299430,28.77708915,172.42,172.37,5.80147357]
["bitfinex","SOLUSD",1747332300731,28.77708915,172.42,172.37,34.57856272]
["bitfinex","SOLUSD",1747332300930,26.0,172.46,172.39,28.77708915]
["bitfinex","SOLUSD",1747332301135,28.77708915,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332301631,31.79777365,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747332301829,28.77708915,172.44,172.41,5.8001276]
["bitfinex","SOLUSD",1747332302028,28.77708915,172.43,172.38,21.02]
["bitfinex","SOLUSD",1747332302225,28.77708915,172.42,172.38,21.02]
["bitfinex","SOLUSD",1747332302429,28.77708915,172.42,172.36,34.57881078]
["bitfinex","SOLUSD",1747332303028,28.77708915,172.4,172.35,5.8021052]
["bitfinex","SOLUSD",1747332303234,28.77708915,172.4,172.35,34.57919435]
["bitfinex","SOLUSD",1747332303435,54.77708915,172.44,172.35,28.77708915]
["bitfinex","SOLUSD",1747332303652,54.77708915,172.44,172.36,28.77708915]
["bitfinex","SOLUSD",1747332303653,28.77708915,172.41,172.36,28.77708915]
["bitfinex","SOLUSD",1747332303824,28.77708915,172.41,172.36,34.57865191]
["bitfinex","SOLUSD",1747332304029,28.77708915,172.42,172.38,28.77708915]
["bitfinex","SOLUSD",1747332304225,28.77708915,172.43,172.38,28.77708915]
["bitfinex","SOLUSD",1747332304629,28.77708915,172.43,172.39,28.77708915]
["bitfinex","SOLUSD",1747332304950,28.77708915,172.44,172.39,28.77708915]
["bitfinex","SOLUSD",1747332305834,28.77708915,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747332306036,164.97708915,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747332306232,28.77708915,172.47,172.42,28.77708915]
["bitfinex","SOLUSD",1747332306546,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332307146,28.77708915,172.47,172.42,28.77708915]
["bitfinex","SOLUSD",1747332307537,31.79719353,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747332307742,28.77708915,172.47,172.43,5.79945485]
["bitfinex","SOLUSD",1747332307931,28.77708915,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332308245,28.77708915,172.45,172.38,81.6]
["bitfinex","SOLUSD",1747332308246,28.77708915,172.41,172.37,5.80144462]
["bitfinex","SOLUSD",1747332308544,20.28994715,172.5,172.35,30.32418915]
["bitfinex","SOLUSD",1747332308545,28.77708915,172.4,172.35,30.32418915]
["bitfinex","SOLUSD",1747332308935,28.77708915,172.4,172.35,1.5471]
["bitfinex","SOLUSD",1747332309129,28.77708915,172.4,172.35,30.32418915]
["bitfinex","SOLUSD",1747332309329,26.0,172.45,172.35,30.32418915]
["bitfinex","SOLUSD",1747332309528,26.0,172.45,172.35,36.12623849]
["bitfinex","SOLUSD",1747332309529,28.77708915,172.4,172.35,36.12623849]
["bitfinex","SOLUSD",1747332309840,28.77708915,172.45,172.39,28.77708915]
["bitfinex","SOLUSD",1747332310152,28.77708915,172.46,172.41,28.77708915]
["bitfinex","SOLUSD",1747332310836,28.77708915,172.47,172.42,28.77708915]
["bitfinex","SOLUSD",1747332311037,162.2,172.5,172.43,34.576544]
["bitfinex","SOLUSD",1747332311345,28.77708915,172.48,172.43,34.576544]
["bitfinex","SOLUSD",1747332311538,28.77708915,172.48,172.43,5.79945485]
["bitfinex","SOLUSD",1747332311744,28.77708915,172.48,172.43,34.576544]
["bitfinex","SOLUSD",1747332311952,28.77708915,172.49,172.43,34.576544]
["bitfinex","SOLUSD",1747332312355,28.77708915,172.48,172.43,34.576544]
["bitfinex","SOLUSD",1747332312956,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332313254,28.77708915,172.5,172.45,34.5756842]
["bitfinex","SOLUSD",1747332313427,5.79683662,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332313428,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332313632,152.3150947,172.58,172.49,28.77708915]
["bitfinex","SOLUSD",1747332313633,5.79474995,172.57,172.49,28.77708915]
["bitfinex","SOLUSD",1747332313828,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332314050,28.77708915,172.52,172.46,28.77708915]
["bitfinex","SOLUSD",1747332314254,28.77708915,172.49,172.44,36.12298773]
["bitfinex","SOLUSD",1747332314451,26.0,172.52,172.45,28.77708915]
["bitfinex","SOLUSD",1747332314634,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332314835,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332315152,5.79629169,172.53,172.47,5.79810981]
["bitfinex","SOLUSD",1747332315454,28.77708915,172.51,172.47,5.79810981]
["bitfinex","SOLUSD",1747332315638,28.77708915,172.52,172.47,34.57519896]
["bitfinex","SOLUSD",1747332315838,5.79580455,172.54,172.48,28.77708915]
["bitfinex","SOLUSD",1747332316160,28.77708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332316953,136.2,172.55,172.49,28.77708915]
["bitfinex","SOLUSD",1747332317252,28.77708915,172.55,172.5,34.57392312]
["bitfinex","SOLUSD",1747332317765,28.77708915,172.55,172.5,5.79683397]
["bitfinex","SOLUSD",1747332318059,28.77708915,172.55,172.5,34.57392312]
["bitfinex","SOLUSD",1747332318268,28.77708915,172.56,172.5,5.79683397]
["bitfinex","SOLUSD",1747332318430,28.77708915,172.56,172.5,34.57392312]
["bitfinex","SOLUSD",1747332318633,167.99444953,172.58,172.51,28.77708915]
["bitfinex","SOLUSD",1747332318834,28.77708915,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332320069,164.97708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332320261,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332320436,54.88226273,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332320636,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332321152,20.78,172.66,172.57,28.77708915]
["bitfinex","SOLUSD",1747332321471,52.79990225,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747332321676,52.79990225,172.63,172.57,28.77708915]
["bitfinex","SOLUSD",1747332322370,28.77708915,172.59,172.53,22.2502]
["bitfinex","SOLUSD",1747332322550,28.77708915,172.59,172.54,34.57278989]
["bitfinex","SOLUSD",1747332322942,28.77708915,172.61,172.56,28.77708915]
["bitfinex","SOLUSD",1747332323242,34.57049625,172.61,172.56,28.77708915]
["bitfinex","SOLUSD",1747332323742,28.77708915,172.61,172.56,28.77708915]
["bitfinex","SOLUSD",1747332323943,28.77708915,172.6,172.55,34.57229184]
["bitfinex","SOLUSD",1747332324467,28.77708915,172.6,172.55,28.77708915]
["bitfinex","SOLUSD",1747332324670,28.77708915,172.6,172.55,34.57248073]
["bitfinex","SOLUSD",1747332325759,28.77708915,172.61,172.57,28.77708915]
["bitfinex","SOLUSD",1747332325962,28.77708915,172.59,172.53,1.5502]
["bitfinex","SOLUSD",1747332326175,28.77708915,172.57,172.53,1.5502]
["bitfinex","SOLUSD",1747332326347,28.77708915,172.55,172.51,26.47667488]
["bitfinex","SOLUSD",1747332326767,28.77708915,172.55,172.51,5.79667488]
["bitfinex","SOLUSD",1747332327284,28.77708915,172.55,172.49,7.39892136]
["bitfinex","SOLUSD",1747332327570,34.57291774,172.54,172.49,30.37868915]
["bitfinex","SOLUSD",1747332327776,28.77708915,172.53,172.49,7.39892862]
["bitfinex","SOLUSD",1747332327975,28.77708915,172.54,172.49,36.17601777]
["bitfinex","SOLUSD",1747332328146,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332328481,28.77708915,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332328673,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332328871,28.77708915,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332329766,28.77708915,172.57,172.52,34.57325013]
["bitfinex","SOLUSD",1747332330256,28.77708915,172.57,172.49,1.6016]
["bitfinex","SOLUSD",1747332330257,28.77708915,172.55,172.49,1.6016]
["bitfinex","SOLUSD",1747332330467,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332330661,28.77708915,172.55,172.49,1.6016]
["bitfinex","SOLUSD",1747332330857,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332331241,28.77708915,172.52,172.49,1.6016]
["bitfinex","SOLUSD",1747332331468,28.77708915,172.52,172.48,12.46361582]
["bitfinex","SOLUSD",1747332331662,28.77708915,172.53,172.48,41.24070497]
["bitfinex","SOLUSD",1747332332072,28.77708915,172.54,172.48,41.24070497]
["bitfinex","SOLUSD",1747332333069,28.77708915,172.53,172.48,41.24070497]
["bitfinex","SOLUSD",1747332333382,28.77708915,172.52,172.47,55.25507956]
["bitfinex","SOLUSD",1747332334049,28.77708915,172.53,172.47,55.25507956]
["bitfinex","SOLUSD",1747332334251,5.79474995,172.57,172.48,28.77708915]
["bitfinex","SOLUSD",1747332334479,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332334854,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332335163,28.77708915,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1747332335680,162.2,172.58,172.52,28.77708915]
["bitfinex","SOLUSD",1747332335681,28.77708915,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332335977,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332336154,5.7938539,172.6,172.54,28.77708915]
["bitfinex","SOLUSD",1747332336357,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332336961,28.77708915,172.6,172.55,28.77708915]
["bitfinex","SOLUSD",1747332337362,28.77708915,172.59,172.54,34.57255577]
["bitfinex","SOLUSD",1747332337978,28.77708915,172.59,172.54,5.79546662]
["bitfinex","SOLUSD",1747332339474,34.57122636,172.59,172.54,5.79546662]
["bitfinex","SOLUSD",1747332339975,34.57122636,172.59,172.53,55.25309755]
["bitfinex","SOLUSD",1747332340163,34.57122636,172.59,172.48,1.15897914]
["bitfinex","SOLUSD",1747332340164,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332340553,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332340754,28.77708915,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332340968,28.77708915,172.57,172.51,28.77708915]
["bitfinex","SOLUSD",1747332341376,28.77708915,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332341573,5.79384377,172.6,172.54,28.77708915]
["bitfinex","SOLUSD",1747332341874,28.77708915,172.62,172.57,28.77708915]
["bitfinex","SOLUSD",1747332342257,28.77708915,172.64,172.59,28.77708915]
["bitfinex","SOLUSD",1747332342577,28.77708915,172.65,172.6,34.5708319]
["bitfinex","SOLUSD",1747332342780,28.77708915,172.65,172.55,20.68]
["bitfinex","SOLUSD",1747332342781,28.77708915,172.64,172.58,5.794132]
["bitfinex","SOLUSD",1747332342961,28.77708915,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332343285,28.77708915,172.62,172.56,5.79500144]
["bitfinex","SOLUSD",1747332343485,67.04997599,172.67,172.56,5.79500144]
["bitfinex","SOLUSD",1747332343486,28.77708915,172.61,172.56,28.77708915]
["bitfinex","SOLUSD",1747332343686,26.0,172.64,172.54,55.25281674]
["bitfinex","SOLUSD",1747332343687,28.77708915,172.6,172.54,55.25281674]
["bitfinex","SOLUSD",1747332344162,28.77708915,172.6,172.55,28.77708915]
["bitfinex","SOLUSD",1747332344487,28.77708915,172.6,172.55,34.57246626]
["bitfinex","SOLUSD",1747332344790,28.77708915,172.58,172.53,42.2408658]
["bitfinex","SOLUSD",1747332344978,28.77708915,172.58,172.53,36.44478915]
["bitfinex","SOLUSD",1747332345383,28.77708915,172.58,172.53,1.616]
["bitfinex","SOLUSD",1747332345559,28.77708915,172.58,172.53,30.39308915]
["bitfinex","SOLUSD",1747332345955,5.79385866,172.6,172.54,28.77708915]
["bitfinex","SOLUSD",1747332346180,28.77708915,172.59,172.53,30.39308915]
["bitfinex","SOLUSD",1747332346792,34.57150333,172.58,172.53,30.39308915]
["bitfinex","SOLUSD",1747332347168,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332347574,5.79441418,172.58,172.5,28.77708915]
["bitfinex","SOLUSD",1747332347891,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332348192,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332348691,28.77708915,172.59,172.54,34.57279272]
["bitfinex","SOLUSD",1747332349194,28.77708915,172.57,172.49,22.22589383]
["bitfinex","SOLUSD",1747332349395,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332349570,28.77708915,172.57,172.51,28.77708915]
["bitfinex","SOLUSD",1747332349764,28.77708915,172.57,172.5,20.66]
["bitfinex","SOLUSD",1747332349963,28.77708915,172.56,172.5,55.23419059]
["bitfinex","SOLUSD",1747332350165,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332350386,28.77708915,172.54,172.49,56.86060605]
["bitfinex","SOLUSD",1747332350784,28.77708915,172.55,172.49,56.86060605]
["bitfinex","SOLUSD",1747332351107,28.77708915,172.53,172.48,26.45765738]
["bitfinex","SOLUSD",1747332351598,28.77708915,172.53,172.48,55.23474653]
["bitfinex","SOLUSD",1747332352596,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332352997,5.79474995,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747332353180,28.77708915,172.57,172.51,28.77708915]
["bitfinex","SOLUSD",1747332353381,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332354699,28.77708915,172.57,172.51,28.77708915]
["bitfinex","SOLUSD",1747332354998,28.77708915,172.57,172.52,5.79642939]
["bitfinex","SOLUSD",1747332355580,28.77708915,172.57,172.52,34.57351854]
["bitfinex","SOLUSD",1747332355792,26.0,172.6,172.54,28.77708915]
["bitfinex","SOLUSD",1747332355996,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332356492,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332356818,28.77708915,172.57,172.52,5.79642939]
["bitfinex","SOLUSD",1747332357387,28.77708915,172.57,172.52,34.57351854]
["bitfinex","SOLUSD",1747332358409,31.79401506,172.6,172.53,28.77708915]
["bitfinex","SOLUSD",1747332358606,28.77708915,172.6,172.55,28.77708915]
["bitfinex","SOLUSD",1747332359413,28.77708915,172.6,172.55,34.57236078]
["bitfinex","SOLUSD",1747332359708,28.77708915,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747332359882,28.77708915,172.57,172.52,34.57351854]
["bitfinex","SOLUSD",1747332360082,28.77708915,172.57,172.52,49.43708915]
["bitfinex","SOLUSD",1747332360480,28.77708915,172.54,172.5,20.66]
["bitfinex","SOLUSD",1747332360714,28.77708915,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747332360917,28.77708915,172.51,172.46,20.66]
["bitfinex","SOLUSD",1747332361209,28.77708915,172.47,172.41,8.1699]
["bitfinex","SOLUSD",1747332361399,28.77708915,172.47,172.42,26.4597912]
["bitfinex","SOLUSD",1747332361598,5.797182,172.5,172.44,28.77708915]
["bitfinex","SOLUSD",1747332361815,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332362012,28.77708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332362516,164.97708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332362715,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332362916,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332363521,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332363709,28.77708915,172.55,172.48,5.79752166]
["bitfinex","SOLUSD",1747332363913,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332364416,5.79537765,172.56,172.48,28.77708915]
["bitfinex","SOLUSD",1747332364417,28.77708915,172.54,172.48,28.77708915]
["bitfinex","SOLUSD",1747332365503,34.57297981,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332366411,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332367016,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332367191,34.57213571,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332367513,34.57245376,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332367715,34.57194493,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332368611,28.77708915,172.56,172.51,49.43708915]
["bitfinex","SOLUSD",1747332369007,28.77708915,172.54,172.49,1.6004]
["bitfinex","SOLUSD",1747332369319,28.72064133,172.54,172.49,36.17489688]
["bitfinex","SOLUSD",1747332369516,5.79485578,172.57,172.51,34.57382323]
["bitfinex","SOLUSD",1747332369696,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332369891,28.77708915,172.56,172.5,5.79705943]
["bitfinex","SOLUSD",1747332370118,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332371327,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332371624,34.57284665,172.54,172.49,30.37748915]
["bitfinex","SOLUSD",1747332371798,34.57284665,172.54,172.48,26.45753]
["bitfinex","SOLUSD",1747332371998,34.57284665,172.54,172.48,55.23461915]
["bitfinex","SOLUSD",1747332372306,28.77708915,172.5,172.46,20.66]
["bitfinex","SOLUSD",1747332372510,28.77708915,172.5,172.45,30.42168915]
["bitfinex","SOLUSD",1747332372907,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332373125,28.77708915,172.48,172.43,34.57644396]
["bitfinex","SOLUSD",1747332373308,28.77708915,172.48,172.42,5.79968505]
["bitfinex","SOLUSD",1747332373609,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332373802,34.5749238,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332374322,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332374518,28.77708915,172.48,172.42,5.79968505]
["bitfinex","SOLUSD",1747332374725,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332375903,28.77708915,172.49,172.44,34.57609824]
["bitfinex","SOLUSD",1747332376319,34.57452855,172.49,172.44,34.57609824]
["bitfinex","SOLUSD",1747332376501,28.77708915,172.49,172.44,34.57609824]
["bitfinex","SOLUSD",1747332376702,136.2,172.53,172.46,28.77708915]
["bitfinex","SOLUSD",1747332376903,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332377599,28.77708915,172.51,172.44,5.79900909]
["bitfinex","SOLUSD",1747332377600,164.97708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332377804,7.42571012,172.55,172.49,34.57452668]
["bitfinex","SOLUSD",1747332378007,28.77708915,172.54,172.49,34.57452668]
["bitfinex","SOLUSD",1747332378411,5.79551012,172.55,172.49,34.57452668]
["bitfinex","SOLUSD",1747332378615,28.77708915,172.54,172.49,34.57452668]
["bitfinex","SOLUSD",1747332378811,28.77708915,172.53,172.48,5.79768182]
["bitfinex","SOLUSD",1747332379114,28.77708915,172.53,172.48,34.57477097]
["bitfinex","SOLUSD",1747332380029,5.7955114,172.55,172.49,28.77708915]
["bitfinex","SOLUSD",1747332380325,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332380635,5.79399824,172.6,172.53,28.77708915]
["bitfinex","SOLUSD",1747332380809,136.2,172.61,172.56,28.77708915]
["bitfinex","SOLUSD",1747332381008,34.57027921,172.62,172.56,28.77708915]
["bitfinex","SOLUSD",1747332381210,60.57027921,172.62,172.56,28.77708915]
["bitfinex","SOLUSD",1747332381409,28.77708915,172.62,172.56,28.77708915]
["bitfinex","SOLUSD",1747332381641,28.77708915,172.62,172.57,28.77708915]
["bitfinex","SOLUSD",1747332381808,28.77708915,172.62,172.57,34.57172232]
["bitfinex","SOLUSD",1747332382205,5.79206487,172.65,172.58,28.77708915]
["bitfinex","SOLUSD",1747332382524,28.77708915,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332382725,28.77708915,172.64,172.58,28.77708915]
["bitfinex","SOLUSD",1747332382938,28.77708915,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332383516,28.77708915,172.64,172.59,28.77708915]
["bitfinex","SOLUSD",1747332384129,34.56921784,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332384335,28.77708915,172.64,172.59,28.77708915]
["bitfinex","SOLUSD",1747332385233,28.77708915,172.64,172.57,7.30793317]
["bitfinex","SOLUSD",1747332385531,28.77708915,172.64,172.59,28.77708915]
["bitfinex","SOLUSD",1747332388342,34.57150333,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332388834,34.57150333,172.58,172.53,34.57318046]
["bitfinex","SOLUSD",1747332389236,28.77708915,172.58,172.53,34.57318046]
["bitfinex","SOLUSD",1747332389728,34.5715443,172.58,172.53,34.57318046]
["bitfinex","SOLUSD",1747332389938,26.0,172.6,172.54,28.77708915]
["bitfinex","SOLUSD",1747332390131,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332390525,28.77708915,172.61,172.56,28.77708915]
["bitfinex","SOLUSD",1747332390912,170.76985752,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332391238,28.77708915,172.62,172.57,28.77708915]
["bitfinex","SOLUSD",1747332391828,28.77708915,172.62,172.56,5.79500812]
["bitfinex","SOLUSD",1747332392023,28.77708915,172.62,172.56,34.57209727]
["bitfinex","SOLUSD",1747332392939,28.77708915,172.61,172.56,34.57209727]
["bitfinex","SOLUSD",1747332394535,5.7931896,172.62,172.56,34.57209727]
["bitfinex","SOLUSD",1747332394715,28.77708915,172.61,172.53,14.49023358]
["bitfinex","SOLUSD",1747332394916,28.77708915,172.61,172.56,28.77708915]
["bitfinex","SOLUSD",1747332395117,136.2,172.63,172.57,28.77708915]
["bitfinex","SOLUSD",1747332395316,28.77708915,172.62,172.57,28.77708915]
["bitfinex","SOLUSD",1747332396355,136.2,172.63,172.6,28.77708915]
["bitfinex","SOLUSD",1747332396524,47.11104886,172.68,172.62,28.77708915]
["bitfinex","SOLUSD",1747332396525,162.63111002,172.68,172.62,28.77708915]
["bitfinex","SOLUSD",1747332396725,28.77708915,172.67,172.62,28.77708915]
["bitfinex","SOLUSD",1747332397041,141.99111002,172.68,172.62,34.57013958]
["bitfinex","SOLUSD",1747332397242,28.77708915,172.67,172.62,34.57013958]
["bitfinex","SOLUSD",1747332397534,28.77708915,172.67,172.62,28.77708915]
["bitfinex","SOLUSD",1747332398036,141.99111002,172.68,172.62,28.77708915]
["bitfinex","SOLUSD",1747332398217,28.77708915,172.67,172.62,28.77708915]
["bitfinex","SOLUSD",1747332398816,34.56876903,172.67,172.62,28.77708915]
["bitfinex","SOLUSD",1747332399138,28.77708915,172.65,172.59,28.77708915]
["bitfinex","SOLUSD",1747332399525,28.77708915,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332399927,28.77708915,172.65,172.61,28.77708915]
["bitfinex","SOLUSD",1747332400339,28.77708915,172.67,172.58,40.88044964]
["bitfinex","SOLUSD",1747332400640,28.77708915,172.66,172.61,28.77708915]
["bitfinex","SOLUSD",1747332401143,34.56886838,172.66,172.61,34.5703868]
["bitfinex","SOLUSD",1747332402239,28.77708915,172.64,172.58,5.7943648]
["bitfinex","SOLUSD",1747332402429,28.77708915,172.63,172.58,34.57145395]
["bitfinex","SOLUSD",1747332402741,28.77708915,172.62,172.58,5.7943648]
["bitfinex","SOLUSD",1747332402928,28.77708915,172.63,172.58,5.7943648]
["bitfinex","SOLUSD",1747332403331,141.99108679,172.68,172.58,5.7943648]
["bitfinex","SOLUSD",1747332403526,28.77708915,172.69,172.64,28.77708915]
["bitfinex","SOLUSD",1747332403728,5.79038795,172.7,172.64,28.77708915]
["bitfinex","SOLUSD",1747332403932,34.5674771,172.7,172.64,28.77708915]
["bitfinex","SOLUSD",1747332404131,28.77708915,172.68,172.62,20.6]
["bitfinex","SOLUSD",1747332404331,28.77708915,172.68,172.63,28.77708915]
["bitfinex","SOLUSD",1747332404544,28.77708915,172.67,172.61,20.6]
["bitfinex","SOLUSD",1747332404745,28.77708915,172.66,172.61,20.6]
["bitfinex","SOLUSD",1747332404945,28.77708915,172.64,172.59,5.79407845]
["bitfinex","SOLUSD",1747332405149,28.77708915,172.64,172.59,55.1711676]
["bitfinex","SOLUSD",1747332405651,28.77708915,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332405835,28.77708915,172.66,172.61,28.77708915]
["bitfinex","SOLUSD",1747332406448,28.77708915,172.65,172.6,28.77708915]
["bitfinex","SOLUSD",1747332406649,28.77708915,172.63,172.58,28.77708915]
["bitfinex","SOLUSD",1747332406849,28.77708915,172.62,172.57,5.79467417]
["bitfinex","SOLUSD",1747332407025,28.77708915,172.61,172.54,5.7957426]
["bitfinex","SOLUSD",1747332407225,28.77708915,172.59,172.53,27.90380054]
["bitfinex","SOLUSD",1747332407435,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332407643,28.77708915,172.61,172.55,28.77708915]
["bitfinex","SOLUSD",1747332407947,28.77708915,172.6,172.55,28.77708915]
["bitfinex","SOLUSD",1747332408529,28.77708915,172.6,172.55,34.57240343]
["bitfinex","SOLUSD",1747332408726,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332408930,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332409356,5.79375085,172.6,172.51,20.62]
["bitfinex","SOLUSD",1747332409357,28.77708915,172.56,172.51,20.62]
["bitfinex","SOLUSD",1747332409534,28.77708915,172.56,172.5,28.77708915]
["bitfinex","SOLUSD",1747332409948,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332410147,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332410456,28.77708915,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332410627,34.57356534,172.52,172.45,27.98177904]
["bitfinex","SOLUSD",1747332410824,34.57356534,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332411634,28.77708915,172.5,172.44,5.79903907]
["bitfinex","SOLUSD",1747332411839,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332412459,5.79606675,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747332412648,26.0,172.55,172.49,28.77708915]
["bitfinex","SOLUSD",1747332412962,26.0,172.55,172.51,28.77708915]
["bitfinex","SOLUSD",1747332413254,164.97708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332413755,170.77158232,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332413929,164.97708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332414130,164.97708915,172.58,172.52,28.77708915]
["bitfinex","SOLUSD",1747332414550,170.7715079,172.58,172.52,28.77708915]
["bitfinex","SOLUSD",1747332414734,164.97708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332414935,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332415364,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332415562,60.57087931,172.6,172.55,28.77708915]
["bitfinex","SOLUSD",1747332416058,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332416945,5.79425288,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332417150,34.57134203,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332417745,28.77708915,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332417946,5.79425288,172.59,172.52,5.79633008]
["bitfinex","SOLUSD",1747332417947,28.77708915,172.57,172.52,28.77708915]
["bitfinex","SOLUSD",1747332418153,28.77708915,172.57,172.51,34.57376624]
["bitfinex","SOLUSD",1747332418364,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332418738,28.77708915,172.59,172.54,28.77708915]
["bitfinex","SOLUSD",1747332419740,34.57163865,172.58,172.53,28.77708915]
["bitfinex","SOLUSD",1747332420240,28.77708915,172.57,172.48,49.3577]
["bitfinex","SOLUSD",1747332420439,28.77708915,172.57,172.51,28.77708915]
["bitfinex","SOLUSD",1747332420869,28.77708915,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332421264,28.77708915,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747332421574,28.77708915,172.5,172.44,34.57612765]
["bitfinex","SOLUSD",1747332421746,136.2,172.53,172.47,34.57519896]
["bitfinex","SOLUSD",1747332421939,164.97708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332422139,54.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332422557,5.79544618,172.55,172.51,28.77708915]
["bitfinex","SOLUSD",1747332422761,40.68245526,172.56,172.51,28.77708915]
["bitfinex","SOLUSD",1747332422976,28.77708915,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332423161,28.77708915,172.55,172.47,26.37810981]
["bitfinex","SOLUSD",1747332423369,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332424474,28.77708915,172.49,172.44,20.58]
["bitfinex","SOLUSD",1747332424769,28.77708915,172.49,172.44,49.35708915]
["bitfinex","SOLUSD",1747332425068,28.77708915,172.49,172.44,55.1560893]
["bitfinex","SOLUSD",1747332425457,5.79706303,172.51,172.44,49.35708915]
["bitfinex","SOLUSD",1747332425668,5.7964556,172.52,172.44,26.37901051]
["bitfinex","SOLUSD",1747332425858,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332426167,203.36,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332426168,164.97708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332426365,164.97708915,172.54,172.44,40.87680684]
["bitfinex","SOLUSD",1747332426576,28.77708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332426943,28.77708915,172.51,172.44,5.79901051]
["bitfinex","SOLUSD",1747332427159,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332427355,28.77708915,172.51,172.44,5.79901051]
["bitfinex","SOLUSD",1747332427645,28.77708915,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747332427846,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332428047,28.77708915,172.5,172.44,28.77708915]
["bitfinex","SOLUSD",1747332428478,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332428678,28.77708915,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747332428875,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332429084,28.77708915,172.5,172.44,28.77708915]
["bitfinex","SOLUSD",1747332429279,34.57385455,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747332429486,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332430277,28.77708915,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747332430573,28.77708915,172.48,172.43,28.77708915]
["bitfinex","SOLUSD",1747332430783,34.57440356,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332430962,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332431464,34.57440356,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332431666,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332431866,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332432266,28.77708915,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332432466,164.97708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332432863,164.97708915,172.54,172.46,5.79821444]
["bitfinex","SOLUSD",1747332433064,28.77708915,172.53,172.48,28.77708915]
["bitfinex","SOLUSD",1747332433577,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332433770,34.5727458,172.55,172.5,28.77708915]
["bitfinex","SOLUSD",1747332434281,28.77708915,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332435395,28.77708915,172.54,172.49,34.57451825]
["bitfinex","SOLUSD",1747332435564,34.57294324,172.54,172.49,28.77708915]
["bitfinex","SOLUSD",1747332435769,28.77708915,172.5,172.44,34.57620768]
["bitfinex","SOLUSD",1747332435984,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332436191,28.77708915,172.49,172.41,20.6]
["bitfinex","SOLUSD",1747332436365,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332436567,28.77708915,172.5,172.46,28.77708915]
["bitfinex","SOLUSD",1747332437295,28.77708915,172.51,172.47,28.77708915]
["bitfinex","SOLUSD",1747332437476,34.57389443,172.51,172.47,28.77708915]
["bitfinex","SOLUSD",1747332437885,34.57389443,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332438674,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332438874,28.77708915,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332439616,34.574351,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332440098,34.574351,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747332440294,34.574351,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332441099,162.2,172.53,172.46,28.77708915]
["bitfinex","SOLUSD",1747332441275,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332442281,5.79710144,172.5,172.46,28.77708915]
["bitfinex","SOLUSD",1747332442472,34.57419059,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332443887,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332444095,34.57364001,172.52,172.47,28.77708915]
["bitfinex","SOLUSD",1747332444406,28.77708915,172.51,172.46,28.77708915]
["bitfinex","SOLUSD",1747332444582,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332444781,28.77708915,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747332444990,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332445194,28.77708915,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747332445507,28.77708915,172.48,172.43,34.576544]
["bitfinex","SOLUSD",1747332445897,28.77708915,172.48,172.41,20.6]
["bitfinex","SOLUSD",1747332446099,28.77708915,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332446301,28.77708915,172.44,172.38,26.34086379]
["bitfinex","SOLUSD",1747332446488,34.57610473,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332447513,34.57610473,172.45,172.4,34.57747409]
["bitfinex","SOLUSD",1747332447906,34.57610473,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332448208,34.57610473,172.45,172.36,35.04447306]
["bitfinex","SOLUSD",1747332448209,28.77708915,172.42,172.36,20.54]
["bitfinex","SOLUSD",1747332448385,28.77708915,172.41,172.36,28.77708915]
["bitfinex","SOLUSD",1747332448787,28.77708915,172.41,172.31,7.42989147]
["bitfinex","SOLUSD",1747332448788,28.77708915,172.38,172.31,7.42989147]
["bitfinex","SOLUSD",1747332449109,28.77708915,172.37,172.32,28.77708915]
["bitfinex","SOLUSD",1747332449314,28.77708915,172.35,172.3,28.77708915]
["bitfinex","SOLUSD",1747332449489,28.77708915,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747332449680,34.57940112,172.35,172.29,5.80412944]
["bitfinex","SOLUSD",1747332449882,28.77708915,172.35,172.3,28.77708915]
["bitfinex","SOLUSD",1747332451215,18.64964886,172.38,172.29,5.80412944]
["bitfinex","SOLUSD",1747332451412,28.77708915,172.34,172.29,34.58121859]
["bitfinex","SOLUSD",1747332451712,28.77708915,172.34,172.27,5.80456995]
["bitfinex","SOLUSD",1747332451893,5.80184573,172.36,172.29,28.77708915]
["bitfinex","SOLUSD",1747332452092,142.00153997,172.37,172.3,28.77708915]
["bitfinex","SOLUSD",1747332452296,28.77708915,172.36,172.31,28.77708915]
["bitfinex","SOLUSD",1747332452697,164.97708915,172.37,172.27,20.31667304]
["bitfinex","SOLUSD",1747332452922,164.97708915,172.37,172.32,28.77708915]
["bitfinex","SOLUSD",1747332453225,136.2,172.37,172.33,28.77708915]
["bitfinex","SOLUSD",1747332453433,164.97708915,172.37,172.32,28.77708915]
["bitfinex","SOLUSD",1747332453600,164.97708915,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1747332454000,136.2,172.37,172.33,34.57990932]
["bitfinex","SOLUSD",1747332454303,28.77708915,172.36,172.32,5.80314565]
["bitfinex","SOLUSD",1747332454510,164.97708915,172.37,172.32,34.5802348]
["bitfinex","SOLUSD",1747332454711,136.2,172.37,172.33,28.77708915]
["bitfinex","SOLUSD",1747332454950,164.97708915,172.37,172.32,34.5802348]
["bitfinex","SOLUSD",1747332455512,28.77708915,172.36,172.32,34.5802348]
["bitfinex","SOLUSD",1747332455700,28.77708915,172.36,172.32,28.77708915]
["bitfinex","SOLUSD",1747332455903,28.77708915,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747332456127,28.77708915,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332456624,28.77708915,172.34,172.29,28.77708915]
["bitfinex","SOLUSD",1747332456794,54.77708915,172.35,172.3,28.77708915]
["bitfinex","SOLUSD",1747332457403,28.77708915,172.35,172.3,28.77708915]
["bitfinex","SOLUSD",1747332457721,28.77708915,172.34,172.29,34.5812111]
["bitfinex","SOLUSD",1747332458021,180.84964886,172.37,172.29,34.5812111]
["bitfinex","SOLUSD",1747332458022,28.77708915,172.36,172.31,28.77708915]
["bitfinex","SOLUSD",1747332458525,28.77708915,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747332458695,28.77708915,172.31,172.26,34.58226736]
["bitfinex","SOLUSD",1747332459020,26.0,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747332459220,54.77708915,172.34,172.29,28.77708915]
["bitfinex","SOLUSD",1747332459518,28.77708915,172.32,172.27,28.77708915]
["bitfinex","SOLUSD",1747332459707,28.77708915,172.31,172.26,34.58226736]
["bitfinex","SOLUSD",1747332459908,34.58038328,172.32,172.27,28.77708915]
["bitfinex","SOLUSD",1747332460311,28.77708915,172.3,172.24,5.80570484]
["bitfinex","SOLUSD",1747332460520,28.77708915,172.3,172.25,28.77708915]
["bitfinex","SOLUSD",1747332460826,28.77708915,172.29,172.23,5.80607334]
["bitfinex","SOLUSD",1747332461026,28.77708915,172.29,172.24,28.77708915]
["bitfinex","SOLUSD",1747332461229,28.77708915,172.29,172.23,5.80607334]
["bitfinex","SOLUSD",1747332461410,18.64964886,172.31,172.24,28.77708915]
["bitfinex","SOLUSD",1747332461728,28.77708915,172.28,172.23,28.77708915]
["bitfinex","SOLUSD",1747332462224,28.77708915,172.27,172.21,5.80686371]
["bitfinex","SOLUSD",1747332462453,28.77708915,172.27,172.22,28.77708915]
["bitfinex","SOLUSD",1747332462729,28.77708915,172.28,172.21,5.80686371]
["bitfinex","SOLUSD",1747332462913,28.77708915,172.28,172.23,28.77708915]
["bitfinex","SOLUSD",1747332463103,28.77708915,172.28,172.24,28.77708915]
["bitfinex","SOLUSD",1747332463309,28.77708915,172.26,172.2,5.80719078]
["bitfinex","SOLUSD",1747332463612,28.77708915,172.24,172.16,6.2073]
["bitfinex","SOLUSD",1747332463927,34.58287553,172.25,172.17,5.80821281]
["bitfinex","SOLUSD",1747332464100,34.58287553,172.25,172.16,6.2073]
["bitfinex","SOLUSD",1747332464101,28.77708915,172.23,172.16,6.2073]
["bitfinex","SOLUSD",1747332464299,28.77708915,172.23,172.18,28.77708915]
["bitfinex","SOLUSD",1747332464500,28.77708915,172.23,172.15,7.44706603]
["bitfinex","SOLUSD",1747332464704,136.2,172.24,172.19,28.77708915]
["bitfinex","SOLUSD",1747332464909,136.2,172.24,172.23,28.77708915]
["bitfinex","SOLUSD",1747332465099,31.8049029,172.27,172.23,28.77708915]
["bitfinex","SOLUSD",1747332465301,142.00453541,172.28,172.23,28.77708915]
["bitfinex","SOLUSD",1747332465523,1.5556,172.31,172.25,28.77708915]
["bitfinex","SOLUSD",1747332465708,28.77708915,172.29,172.22,5.80621107]
["bitfinex","SOLUSD",1747332466033,28.77708915,172.28,172.24,28.77708915]
["bitfinex","SOLUSD",1747332466239,28.77708915,172.28,172.21,5.80683848]
["bitfinex","SOLUSD",1747332466458,28.77708915,172.26,172.19,5.80753818]
["bitfinex","SOLUSD",1747332466617,28.77708915,172.26,172.21,28.77708915]
["bitfinex","SOLUSD",1747332467118,18.64964886,172.29,172.18,5.80781538]
["bitfinex","SOLUSD",1747332467119,28.77708915,172.25,172.18,5.80781538]
["bitfinex","SOLUSD",1747332467334,28.77708915,172.24,172.19,28.77708915]
["bitfinex","SOLUSD",1747332467540,28.77708915,172.24,172.18,5.80781538]
["bitfinex","SOLUSD",1747332467745,28.77708915,172.25,172.2,28.77708915]
["bitfinex","SOLUSD",1747332468046,34.58237353,172.26,172.21,28.77708915]
["bitfinex","SOLUSD",1747332468338,49.35708915,172.27,172.22,28.77708915]
["bitfinex","SOLUSD",1747332468542,54.77708915,172.28,172.2,5.80716285]
["bitfinex","SOLUSD",1747332468749,28.77708915,172.27,172.22,28.77708915]
["bitfinex","SOLUSD",1747332469449,28.77708915,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747332469739,28.77708915,172.26,172.15,2.79995803]
["bitfinex","SOLUSD",1747332469740,28.77708915,172.25,172.21,28.77708915]
["bitfinex","SOLUSD",1747332469929,34.58236497,172.26,172.21,28.77708915]
["bitfinex","SOLUSD",1747332470129,54.77708915,172.28,172.23,28.77708915]
["bitfinex","SOLUSD",1747332470321,54.77708915,172.28,172.24,28.77708915]
["bitfinex","SOLUSD",1747332470322,31.80459116,172.28,172.24,28.77708915]
["bitfinex","SOLUSD",1747332470525,162.58412173,172.3,172.26,28.77708915]
["bitfinex","SOLUSD",1747332470720,28.77708915,172.31,172.27,28.77708915]
["bitfinex","SOLUSD",1747332471128,54.77708915,172.31,172.2,26.9631]
["bitfinex","SOLUSD",1747332471643,26.0,172.31,172.2,26.9631]
["bitfinex","SOLUSD",1747332471839,54.83932784,172.33,172.29,28.77708915]
["bitfinex","SOLUSD",1747332472041,49.03617599,172.33,172.29,28.77708915]
["bitfinex","SOLUSD",1747332472437,83.61615368,172.33,172.23,1.16083209]
["bitfinex","SOLUSD",1747332472747,83.61615368,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332473044,49.03617599,172.33,172.22,1.5071]
["bitfinex","SOLUSD",1747332473247,54.83901517,172.33,172.22,1.5071]
["bitfinex","SOLUSD",1747332473415,83.61610432,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332473840,49.03617599,172.33,172.29,28.77708915]
["bitfinex","SOLUSD",1747332474346,54.83902588,172.33,172.29,28.77708915]
["bitfinex","SOLUSD",1747332474643,54.83902588,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332475645,83.61611503,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332476044,28.77708915,172.32,172.27,28.77708915]
["bitfinex","SOLUSD",1747332476218,28.77708915,172.31,172.22,7.31330953]
["bitfinex","SOLUSD",1747332476421,28.77708915,172.3,172.22,7.31330953]
["bitfinex","SOLUSD",1747332476738,28.77708915,172.31,172.26,28.77708915]
["bitfinex","SOLUSD",1747332477047,136.2,172.32,172.28,28.77708915]
["bitfinex","SOLUSD",1747332477532,136.2,172.32,172.3,28.77708915]
["bitfinex","SOLUSD",1747332477729,49.03617599,172.33,172.3,28.77708915]
["bitfinex","SOLUSD",1747332479035,28.23617599,172.33,172.31,28.77708915]
["bitfinex","SOLUSD",1747332479351,28.23617599,172.33,172.32,28.77708915]
["bitfinex","SOLUSD",1747332479552,28.23617599,172.33,172.31,28.77708915]
["bitfinex","SOLUSD",1747332480047,28.23617599,172.33,172.32,28.77708915]
["bitfinex","SOLUSD",1747332481642,28.23617599,172.33,172.32,34.58024606]
["bitfinex","SOLUSD",1747332481844,5.80080051,172.39,172.32,34.58024606]
["bitfinex","SOLUSD",1747332482047,5.80080051,172.39,172.35,28.77708915]
["bitfinex","SOLUSD",1747332482247,170.77765036,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332482756,136.2,172.4,172.37,28.77708915]
["bitfinex","SOLUSD",1747332482958,136.2,172.44,172.39,28.77708915]
["bitfinex","SOLUSD",1747332483268,5.79819982,172.47,172.43,28.77708915]
["bitfinex","SOLUSD",1747332483564,31.79784994,172.48,172.42,5.79971607]
["bitfinex","SOLUSD",1747332483746,55.3745436,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332484935,5.79779515,172.48,172.44,28.77708915]
["bitfinex","SOLUSD",1747332485154,55.37459472,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332485361,5.79785265,172.48,172.42,5.79971607]
["bitfinex","SOLUSD",1747332485536,5.79785265,172.48,172.44,28.77708915]
["bitfinex","SOLUSD",1747332485860,34.57459521,172.49,172.44,28.77708915]
["bitfinex","SOLUSD",1747332486037,34.75158101,172.52,172.45,28.77708915]
["bitfinex","SOLUSD",1747332486038,28.77708915,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332486860,5.79719387,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332487038,54.77708915,172.52,172.45,28.77708915]
["bitfinex","SOLUSD",1747332487233,5.79634908,172.53,172.45,28.77708915]
["bitfinex","SOLUSD",1747332487653,5.79646044,172.52,172.45,34.5758714]
["bitfinex","SOLUSD",1747332488045,28.77708915,172.51,172.43,5.79921656]
["bitfinex","SOLUSD",1747332488243,26.0,172.53,172.4,5.80046403]
["bitfinex","SOLUSD",1747332488448,26.0,172.53,172.45,28.77708915]
["bitfinex","SOLUSD",1747332488854,26.0,172.53,172.41,22.01973968]
["bitfinex","SOLUSD",1747332489051,28.77708915,172.51,172.45,28.77708915]
["bitfinex","SOLUSD",1747332489357,5.7973522,172.5,172.45,28.77708915]
["bitfinex","SOLUSD",1747332489563,5.79813991,172.47,172.43,28.77708915]
["bitfinex","SOLUSD",1747332489737,5.79813991,172.47,172.41,26.66002657]
["bitfinex","SOLUSD",1747332489938,19.35082513,172.46,172.42,28.77708915]
["bitfinex","SOLUSD",1747332490542,28.77708915,172.45,172.36,6.1129]
["bitfinex","SOLUSD",1747332490850,28.77708915,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332491161,48.12791428,172.46,172.41,28.77708915]
["bitfinex","SOLUSD",1747332491658,28.77708915,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332492248,42.32925345,172.46,172.41,28.77708915]
["bitfinex","SOLUSD",1747332492768,48.12774151,172.46,172.41,28.77708915]
["bitfinex","SOLUSD",1747332493646,28.77708915,172.45,172.4,28.77708915]
["bitfinex","SOLUSD",1747332493839,28.77708915,172.43,172.38,28.77708915]
["bitfinex","SOLUSD",1747332494040,34.57672193,172.43,172.38,28.77708915]
["bitfinex","SOLUSD",1747332494352,34.57672193,172.43,172.34,43.2245]
["bitfinex","SOLUSD",1747332494353,28.77708915,172.41,172.35,28.77708915]
["bitfinex","SOLUSD",1747332494535,28.77708915,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332494734,28.77708915,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747332494952,28.77708915,172.39,172.34,28.77708915]
["bitfinex","SOLUSD",1747332495152,28.77708915,172.38,172.33,28.77708915]
["bitfinex","SOLUSD",1747332496467,26.0,172.39,172.34,28.77708915]
["bitfinex","SOLUSD",1747332496672,136.2,172.42,172.36,28.77708915]
["bitfinex","SOLUSD",1747332496873,28.77708915,172.41,172.36,28.77708915]
["bitfinex","SOLUSD",1747332497069,162.2,172.42,172.3,6.96426336]
["bitfinex","SOLUSD",1747332497374,28.77708915,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332497748,28.77708915,172.38,172.33,28.77708915]
["bitfinex","SOLUSD",1747332498264,28.77708915,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747332498470,38.95009546,172.41,172.3,5.80383052]
["bitfinex","SOLUSD",1747332498471,28.77708915,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1747332498671,28.77708915,172.38,172.33,28.77708915]
["bitfinex","SOLUSD",1747332498871,28.77708915,172.4,172.34,28.77708915]
["bitfinex","SOLUSD",1747332499049,28.77708915,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332499766,34.57762125,172.4,172.3,20.31340684]
["bitfinex","SOLUSD",1747332500061,28.77708915,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332500268,28.77708915,172.41,172.36,28.77708915]
["bitfinex","SOLUSD",1747332500469,28.77708915,172.41,172.35,28.77708915]
["bitfinex","SOLUSD",1747332500770,28.77708915,172.4,172.3,21.47375828]
["bitfinex","SOLUSD",1747332500957,28.77708915,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332502064,34.57777378,172.4,172.35,28.77708915]
["bitfinex","SOLUSD",1747332502256,34.57777378,172.4,172.34,5.80247356]
["bitfinex","SOLUSD",1747332502257,28.77708915,172.39,172.34,28.77708915]
["bitfinex","SOLUSD",1747332503571,28.77708915,172.39,172.34,34.57947844]
["bitfinex","SOLUSD",1747332503775,34.57796598,172.39,172.34,28.77708915]
["bitfinex","SOLUSD",1747332504566,28.77708915,172.38,172.29,1.5772]
["bitfinex","SOLUSD",1747332504873,28.77708915,172.38,172.32,28.77708915]
["bitfinex","SOLUSD",1747332505385,28.77708915,172.38,172.29,22.2572]
["bitfinex","SOLUSD",1747332505676,28.77708915,172.36,172.31,28.77708915]
["bitfinex","SOLUSD",1747332505849,20.30280178,172.39,172.31,28.77708915]
["bitfinex","SOLUSD",1747332505850,28.77708915,172.37,172.31,28.77708915]
["bitfinex","SOLUSD",1747332506386,5.80080051,172.39,172.34,28.77708915]
["bitfinex","SOLUSD",1747332506677,28.77708915,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1747332506969,28.77708915,172.37,172.32,28.77708915]
["bitfinex","SOLUSD",1747332507182,28.77708915,172.35,172.28,5.80420446]
["bitfinex","SOLUSD",1747332507365,136.2,172.38,172.25,22.229]
["bitfinex","SOLUSD",1747332507366,5.80282017,172.33,172.25,22.229]
["bitfinex","SOLUSD",1747332507549,5.80282017,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332508261,5.80282017,172.33,172.25,22.229]
["bitfinex","SOLUSD",1747332508459,5.80282017,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332508659,34.57990932,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332508876,34.57990932,172.33,172.27,28.77708915]
["bitfinex","SOLUSD",1747332509071,28.77708915,172.32,172.27,28.77708915]
["bitfinex","SOLUSD",1747332509250,28.77708915,172.31,172.26,28.77708915]
["bitfinex","SOLUSD",1747332509451,28.77708915,172.29,172.23,20.76]
["bitfinex","SOLUSD",1747332509673,28.77708915,172.28,172.22,5.80652653]
["bitfinex","SOLUSD",1747332509877,28.77708915,172.28,172.23,28.77708915]
["bitfinex","SOLUSD",1747332510255,28.77708915,172.29,172.23,28.77708915]
["bitfinex","SOLUSD",1747332510459,5.80450429,172.28,172.23,28.77708915]
["bitfinex","SOLUSD",1747332511380,34.58091967,172.3,172.25,28.77708915]
["bitfinex","SOLUSD",1747332511581,136.2,172.32,172.26,28.77708915]
["bitfinex","SOLUSD",1747332511760,136.2,172.32,172.28,28.77708915]
["bitfinex","SOLUSD",1747332512078,28.77708915,172.34,172.28,28.77708915]
["bitfinex","SOLUSD",1747332512781,6.2556,172.37,172.31,28.77708915]
["bitfinex","SOLUSD",1747332513078,28.77708915,172.36,172.31,28.77708915]
["bitfinex","SOLUSD",1747332513381,28.77708915,172.36,172.26,28.77708915]
["bitfinex","SOLUSD",1747332513382,28.77708915,172.35,172.3,28.77708915]
["bitfinex","SOLUSD",1747332513756,34.5794248,172.35,172.3,28.77708915]
["bitfinex","SOLUSD",1747332516563,28.77708915,172.32,172.27,28.77708915]
["bitfinex","SOLUSD",1747332516971,28.77708915,172.31,172.24,5.80574894]
["bitfinex","SOLUSD",1747332517389,28.77708915,172.3,172.25,28.77708915]
["bitfinex","SOLUSD",1747332517591,28.77708915,172.29,172.24,28.77708915]
["bitfinex","SOLUSD",1747332517899,34.58129953,172.29,172.24,28.77708915]
["bitfinex","SOLUSD",1747332518062,34.58129953,172.29,172.23,34.58317113]
["bitfinex","SOLUSD",1747332519478,34.58129953,172.29,172.24,28.77708915]
["bitfinex","SOLUSD",1747332519679,34.58129953,172.29,172.23,28.77708915]
["bitfinex","SOLUSD",1747332519871,34.58170265,172.28,172.23,28.77708915]
["bitfinex","SOLUSD",1747332520067,28.77708915,172.26,172.21,28.77708915]
["bitfinex","SOLUSD",1747332520379,5.8046135,172.28,172.2,28.77708915]
["bitfinex","SOLUSD",1747332520380,28.77708915,172.25,172.2,28.77708915]
["bitfinex","SOLUSD",1747332520572,28.77708915,172.24,172.18,5.80779024]
["bitfinex","SOLUSD",1747332520881,28.77708915,172.24,172.18,28.77708915]
["bitfinex","SOLUSD",1747332521193,28.77708915,172.23,172.16,5.80843387]
["bitfinex","SOLUSD",1747332521485,28.77708915,172.22,172.17,28.77708915]
["bitfinex","SOLUSD",1747332521883,28.77708915,172.23,172.17,28.77708915]
["bitfinex","SOLUSD",1747332522068,28.77708915,172.24,172.18,28.77708915]
["bitfinex","SOLUSD",1747332522389,28.77708915,172.24,172.19,28.77708915]
["bitfinex","SOLUSD",1747332523188,34.58295676,172.24,172.18,34.58469743]
["bitfinex","SOLUSD",1747332523378,28.77708915,172.24,172.18,34.58469743]
["bitfinex","SOLUSD",1747332523572,28.77708915,172.24,172.19,28.77708915]
["bitfinex","SOLUSD",1747332523988,28.77708915,172.24,172.18,34.58469743]
["bitfinex","SOLUSD",1747332524175,28.77708915,172.24,172.19,28.77708915]
["bitfinex","SOLUSD",1747332525183,28.77708915,172.25,172.19,28.77708915]
["bitfinex","SOLUSD",1747332525498,28.77708915,172.24,172.19,34.58439238]
["bitfinex","SOLUSD",1747332526084,28.77708915,172.24,172.19,5.80730323]
["bitfinex","SOLUSD",1747332526987,28.77708915,172.24,172.19,28.77708915]
["bitfinex","SOLUSD",1747332527288,136.2,172.26,172.22,28.77708915]
["bitfinex","SOLUSD",1747332527589,28.77708915,172.27,172.22,28.77708915]
["bitfinex","SOLUSD",1747332528088,28.77708915,172.24,172.19,28.77708915]
["bitfinex","SOLUSD",1747332528866,28.77708915,172.24,172.19,34.58442848]
["bitfinex","SOLUSD",1747332529068,28.77708915,172.27,172.22,28.77708915]
["bitfinex","SOLUSD",1747332529390,164.97708915,172.29,172.24,28.77708915]
["bitfinex","SOLUSD",1747332529580,136.2,172.29,172.24,28.77708915]
["bitfinex","SOLUSD",1747332529777,20.78,172.31,172.27,28.77708915]
["bitfinex","SOLUSD",1747332529974,20.78,172.31,172.28,28.77708915]
["bitfinex","SOLUSD",1747332530170,136.2,172.32,172.28,28.77708915]
["bitfinex","SOLUSD",1747332530372,170.78030565,172.32,172.2,2.7542743]
["bitfinex","SOLUSD",1747332530587,164.97708915,172.32,172.26,28.77708915]
["bitfinex","SOLUSD",1747332530792,170.78036027,172.32,172.26,28.77708915]
["bitfinex","SOLUSD",1747332531187,170.78036027,172.32,172.26,34.58209394]
["bitfinex","SOLUSD",1747332531387,170.78036027,172.32,172.26,28.77708915]
["bitfinex","SOLUSD",1747332531388,142.00327112,172.32,172.26,28.77708915]
["bitfinex","SOLUSD",1747332531692,28.77708915,172.31,172.26,28.77708915]
["bitfinex","SOLUSD",1747332532493,142.00327112,172.32,172.26,34.58219179]
["bitfinex","SOLUSD",1747332532674,28.77708915,172.31,172.26,34.58219179]
["bitfinex","SOLUSD",1747332533598,34.58058304,172.31,172.26,34.58219179]
["bitfinex","SOLUSD",1747332533798,164.97708915,172.32,172.26,34.58219179]
["bitfinex","SOLUSD",1747332533980,164.97708915,172.32,172.27,28.77708915]
["bitfinex","SOLUSD",1747332534169,136.2,172.32,172.28,28.77708915]
["bitfinex","SOLUSD",1747332534570,136.2,172.32,172.29,28.77708915]
["bitfinex","SOLUSD",1747332534788,28.77708915,172.34,172.29,28.77708915]
["bitfinex","SOLUSD",1747332534981,5.80238589,172.35,172.26,5.80510264]
["bitfinex","SOLUSD",1747332535187,28.77708915,172.33,172.26,5.80510264]
["bitfinex","SOLUSD",1747332535390,28.77708915,172.33,172.27,28.77708915]
["bitfinex","SOLUSD",1747332535783,28.77708915,172.33,172.28,5.80450429]
["bitfinex","SOLUSD",1747332535982,28.77708915,172.34,172.29,28.77708915]
["bitfinex","SOLUSD",1747332536702,34.57958246,172.34,172.29,28.77708915]
["bitfinex","SOLUSD",1747332537403,34.57958246,172.34,172.28,34.58159344]
["bitfinex","SOLUSD",1747332538696,34.57958246,172.34,172.28,28.77708915]
["bitfinex","SOLUSD",1747332538697,28.77708915,172.33,172.28,28.77708915]
["bitfinex","SOLUSD",1747332538875,28.77708915,172.33,172.28,34.58150478]
["bitfinex","SOLUSD",1747332539374,18.18956321,172.33,172.28,23.99397884]
["bitfinex","SOLUSD",1747332539911,184.2764,172.36,172.29,18.18956321]
["bitfinex","SOLUSD",1747332539912,168.00206331,172.36,172.29,18.18956321]
["bitfinex","SOLUSD",1747332540080,136.2,172.36,172.33,18.18956321]
["bitfinex","SOLUSD",1747332540276,18.18956321,172.38,172.33,18.18956321]
["bitfinex","SOLUSD",1747332540816,18.18956321,172.36,172.31,18.18956321]
["bitfinex","SOLUSD",1747332540978,18.18956321,172.37,172.31,18.18956321]
["bitfinex","SOLUSD",1747332541391,18.18956321,172.36,172.31,18.18956321]
["bitfinex","SOLUSD",1747332541611,23.99036372,172.39,172.33,18.18956321]
["bitfinex","SOLUSD",1747332542201,23.99036372,172.39,172.34,18.18956321]
["bitfinex","SOLUSD",1747332542408,142.00054744,172.4,172.35,18.18956321]
["bitfinex","SOLUSD",1747332542797,142.00054744,172.4,172.36,18.18956321]
["bitfinex","SOLUSD",1747332543490,20.56,172.41,172.36,23.99121442]
["bitfinex","SOLUSD",1747332543802,154.38956321,172.43,172.38,18.18956321]
["bitfinex","SOLUSD",1747332543998,7.35711867,172.44,172.39,18.18956321]
["bitfinex","SOLUSD",1747332543999,23.98888188,172.44,172.39,18.18956321]
["bitfinex","SOLUSD",1747332544207,23.98844361,172.45,172.4,18.18956321]
["bitfinex","SOLUSD",1747332544593,18.18956321,172.44,172.39,18.18956321]
["bitfinex","SOLUSD",1747332545300,29.06705624,172.44,172.39,29.06705624]
["bitfinex","SOLUSD",1747332545614,5.79945485,172.43,172.39,29.06705624]
["bitfinex","SOLUSD",1747332547036,29.06705624,172.41,172.36,1.6326]
["bitfinex","SOLUSD",1747332547235,5.79945485,172.43,172.35,29.06705624]
["bitfinex","SOLUSD",1747332547236,29.06705624,172.4,172.35,29.06705624]
["bitfinex","SOLUSD",1747332547711,5.80080051,172.39,172.35,29.06705624]
["bitfinex","SOLUSD",1747332549642,29.06705624,172.36,172.32,1.5019]
["bitfinex","SOLUSD",1747332550443,5.80080051,172.39,172.32,30.56895624]
["bitfinex","SOLUSD",1747332550622,5.80080051,172.39,172.35,29.06705624]
["bitfinex","SOLUSD",1747332551041,29.06705624,172.38,172.33,29.06705624]
["bitfinex","SOLUSD",1747332551337,5.80147357,172.37,172.32,30.56895624]
["bitfinex","SOLUSD",1747332551838,5.80147357,172.37,172.33,29.06705624]
["bitfinex","SOLUSD",1747332552135,34.86828798,172.38,172.33,29.06705624]
["bitfinex","SOLUSD",1747332552508,34.86828798,172.38,172.32,1.5019]
["bitfinex","SOLUSD",1747332552509,154.84964886,172.42,172.34,29.06705624]
["bitfinex","SOLUSD",1747332552823,29.06705624,172.39,172.34,29.06705624]
["bitfinex","SOLUSD",1747332553435,136.2,172.42,172.36,29.06705624]
["bitfinex","SOLUSD",1747332553733,29.06705624,172.41,172.36,29.06705624]
["bitfinex","SOLUSD",1747332554551,136.2,172.42,172.37,29.06705624]
["bitfinex","SOLUSD",1747332554848,136.2,172.42,172.38,29.06705624]
["bitfinex","SOLUSD",1747332555450,141.99983701,172.42,172.38,29.06705624]
["bitfinex","SOLUSD",1747332555631,136.2,172.42,172.38,29.06705624]
["bitfinex","SOLUSD",1747332556016,141.99982211,172.42,172.38,29.06705624]
["bitfinex","SOLUSD",1747332556364,13.5521643,172.46,172.38,5.80102391]
["bitfinex","SOLUSD",1747332556516,13.5521643,172.46,172.41,29.06705624]
["bitfinex","SOLUSD",1747332557356,42.61922054,172.46,172.41,29.06705624]
["bitfinex","SOLUSD",1747332557653,29.06705624,172.45,172.39,29.06705624]
["bitfinex","SOLUSD",1747332557823,29.06705624,172.45,172.4,29.06705624]
["bitfinex","SOLUSD",1747332558562,13.5521643,172.46,172.4,29.06705624]
["bitfinex","SOLUSD",1747332558724,42.61922054,172.46,172.41,29.06705624]
["bitfinex","SOLUSD",1747332559121,42.61922054,172.46,172.43,29.06705624]
["bitfinex","SOLUSD",1747332559122,13.5521643,172.46,172.43,29.06705624]
["bitfinex","SOLUSD",1747332559435,13.5521643,172.46,172.44,29.06705624]
["bitfinex","SOLUSD",1747332559625,13.5521643,172.46,172.45,29.06705624]
["bitfinex","SOLUSD",1747332560095,13.5521643,172.46,172.44,29.06705624]
["bitfinex","SOLUSD",1747332560234,13.5521643,172.46,172.45,29.06705624]
["bitfinex","SOLUSD",1747332560521,13.5521643,172.46,172.44,29.06705624]
["bitfinex","SOLUSD",1747332561159,13.5521643,172.46,172.43,29.06705624]
["bitfinex","SOLUSD",1747332561442,13.5521643,172.46,172.44,29.06705624]
["bitfinex","SOLUSD",1747332562949,13.5521643,172.46,172.44,34.86616277]
["bitfinex","SOLUSD",1747332563245,13.5521643,172.46,172.44,29.06705624]
["bitfinex","SOLUSD",1747332564625,13.5521643,172.46,172.45,29.06705624]
["bitfinex","SOLUSD",1747332565033,13.5521643,172.46,172.45,34.86583849]
["bitfinex","SOLUSD",1747332565351,13.5521643,172.46,172.45,29.06705624]
["bitfinex","SOLUSD",1747332566628,13.5521643,172.46,172.45,34.86583849]
["bitfinex","SOLUSD",1747332567348,13.5521643,172.46,172.45,29.06705624]
["bitfinex","SOLUSD",1747332567559,13.5521643,172.46,172.45,18.15257491]
["bitfinex","SOLUSD",1747332568929,13.5521643,172.46,172.45,23.95135716]
["bitfinex","SOLUSD",1747332569446,13.5521643,172.46,172.45,18.15257491]
["bitfinex","SOLUSD",1747332570531,13.5521643,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747332570852,13.5521643,172.46,172.45,18.15257491]
["bitfinex","SOLUSD",1747332572253,13.5521643,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747332572471,19.35070981,172.46,172.4,5.80034738]
["bitfinex","SOLUSD",1747332572634,37.50328472,172.46,172.4,23.95292229]
["bitfinex","SOLUSD",1747332572828,18.15257491,172.44,172.39,18.15257491]
["bitfinex","SOLUSD",1747332573165,23.95152053,172.45,172.4,18.15257491]
["bitfinex","SOLUSD",1747332573527,5.79894562,172.45,172.4,18.15257491]
["bitfinex","SOLUSD",1747332574262,19.35072606,172.46,172.4,18.15257491]
["bitfinex","SOLUSD",1747332574446,37.50330097,172.46,172.41,18.15257491]
["bitfinex","SOLUSD",1747332574636,37.50330097,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747332574838,37.50330097,172.46,172.4,18.15257491]
["bitfinex","SOLUSD",1747332575151,13.5521643,172.46,172.45,26.02117491]
["bitfinex","SOLUSD",1747332575359,13.5521643,172.46,172.45,47.72036759]
["bitfinex","SOLUSD",1747332576031,13.5521643,172.46,172.45,19.73237491]
["bitfinex","SOLUSD",1747332576239,13.5521643,172.46,172.45,23.95135716]
["bitfinex","SOLUSD",1747332578037,13.5521643,172.46,172.45,25.11071006]
["bitfinex","SOLUSD",1747332584362,26.0,172.57,172.45,107.79122582]
["bitfinex","SOLUSD",1747332584542,28.6049,172.59,172.55,23.94799652]
["bitfinex","SOLUSD",1747332584736,1.5692,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1747332585057,154.35257491,172.61,172.56,18.15257491]
["bitfinex","SOLUSD",1747332585240,136.2,172.61,172.57,18.15257491]
["bitfinex","SOLUSD",1747332585756,6.2587,172.67,172.6,18.15257491]
["bitfinex","SOLUSD",1747332585941,24.41127491,172.67,172.62,18.15257491]
["bitfinex","SOLUSD",1747332586342,18.15257491,172.66,172.61,18.15257491]
["bitfinex","SOLUSD",1747332586571,18.15257491,172.66,172.62,5.79307148]
["bitfinex","SOLUSD",1747332586753,6.2587,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747332586754,24.41127491,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747332587067,6.2587,172.67,172.62,23.94564639]
["bitfinex","SOLUSD",1747332587239,9.52583538,172.69,172.64,18.15257491]
["bitfinex","SOLUSD",1747332587436,26.0,172.7,172.63,18.15257491]
["bitfinex","SOLUSD",1747332587641,18.15257491,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747332587855,18.15257491,172.66,172.6,23.94631766]
["bitfinex","SOLUSD",1747332588040,18.15257491,172.66,172.61,18.15257491]
["bitfinex","SOLUSD",1747332588241,7.7849,172.68,172.63,18.15257491]
["bitfinex","SOLUSD",1747332588458,25.93747491,172.68,172.63,18.15257491]
["bitfinex","SOLUSD",1747332588665,25.93747491,172.68,172.59,20.27888282]
["bitfinex","SOLUSD",1747332588858,18.15257491,172.67,172.59,20.27888282]
["bitfinex","SOLUSD",1747332589063,18.15257491,172.67,172.62,18.15257491]
["bitfinex","SOLUSD",1747332589267,18.15257491,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747332589457,18.15257491,172.65,172.6,18.15257491]
["bitfinex","SOLUSD",1747332590051,13.57605472,172.68,172.6,18.15257491]
["bitfinex","SOLUSD",1747332590274,18.15257491,172.65,172.6,18.15257491]
["bitfinex","SOLUSD",1747332590569,18.15257491,172.63,172.58,18.15257491]
["bitfinex","SOLUSD",1747332591457,18.15257491,172.63,172.58,23.9468879]
["bitfinex","SOLUSD",1747332591870,23.94533239,172.63,172.58,23.9468879]
["bitfinex","SOLUSD",1747332592971,23.94533239,172.63,172.58,18.15257491]
["bitfinex","SOLUSD",1747332594047,23.94533239,172.63,172.58,23.94698889]
["bitfinex","SOLUSD",1747332594374,18.15257491,172.63,172.58,23.94698889]
["bitfinex","SOLUSD",1747332594571,23.94506779,172.64,172.59,18.15257491]
["bitfinex","SOLUSD",1747332594753,18.15257491,172.64,172.59,18.15257491]
["bitfinex","SOLUSD",1747332595074,23.94499432,172.64,172.59,18.15257491]
["bitfinex","SOLUSD",1747332595473,18.15257491,172.63,172.58,5.79441398]
["bitfinex","SOLUSD",1747332595862,26.0,172.66,172.62,18.15257491]
["bitfinex","SOLUSD",1747332596059,18.15257491,172.64,172.58,5.79441398]
["bitfinex","SOLUSD",1747332596376,18.15257491,172.65,172.61,18.15257491]
["bitfinex","SOLUSD",1747332596577,44.15257491,172.66,172.61,18.15257491]
["bitfinex","SOLUSD",1747332596775,136.2,172.69,172.63,18.15257491]
["bitfinex","SOLUSD",1747332597077,26.0,172.68,172.64,18.15257491]
["bitfinex","SOLUSD",1747332597271,44.15257491,172.68,172.63,18.15257491]
["bitfinex","SOLUSD",1747332597470,26.0,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1747332597870,44.15257491,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1747332598071,44.15257491,172.68,172.63,23.94525463]
["bitfinex","SOLUSD",1747332598273,18.15257491,172.66,172.61,5.7934071]
["bitfinex","SOLUSD",1747332598475,18.15257491,172.66,172.61,23.94598201]
["bitfinex","SOLUSD",1747332598951,18.15257491,172.67,172.62,18.15257491]
["bitfinex","SOLUSD",1747332599358,18.15257491,172.67,172.62,23.94541464]
["bitfinex","SOLUSD",1747332600255,18.15257491,172.66,172.6,20.5]
["bitfinex","SOLUSD",1747332600562,18.15257491,172.64,172.6,20.5]
["bitfinex","SOLUSD",1747332600761,18.15257491,172.62,172.57,23.94704622]
["bitfinex","SOLUSD",1747332601057,18.15257491,172.61,172.56,18.15257491]
["bitfinex","SOLUSD",1747332601583,18.15257491,172.62,172.56,23.94764622]
["bitfinex","SOLUSD",1747332602367,18.15257491,172.6,172.53,1.5657]
["bitfinex","SOLUSD",1747332602572,18.15257491,172.6,172.55,18.15257491]
["bitfinex","SOLUSD",1747332603189,33.43780037,172.64,172.56,18.15257491]
["bitfinex","SOLUSD",1747332603388,18.15257491,172.63,172.58,18.15257491]
["bitfinex","SOLUSD",1747332603571,44.15257491,172.64,172.58,23.94683278]
["bitfinex","SOLUSD",1747332603773,44.15257491,172.64,172.59,18.15257491]
["bitfinex","SOLUSD",1747332604074,18.15257491,172.68,172.63,18.15257491]
["bitfinex","SOLUSD",1747332604276,5.79084508,172.69,172.63,18.15257491]
["bitfinex","SOLUSD",1747332604483,142.3492,172.7,172.63,18.15257491]
["bitfinex","SOLUSD",1747332604668,18.15257491,172.69,172.64,18.15257491]
["bitfinex","SOLUSD",1747332604874,154.35257491,172.7,172.65,18.15257491]
["bitfinex","SOLUSD",1747332605259,18.15257491,172.69,172.64,18.15257491]
["bitfinex","SOLUSD",1747332605460,154.35257491,172.7,172.65,18.15257491]
["bitfinex","SOLUSD",1747332605662,154.35257491,172.7,172.65,23.94432574]
["bitfinex","SOLUSD",1747332606162,44.15257491,172.71,172.66,18.15257491]
["bitfinex","SOLUSD",1747332606377,18.15257491,172.72,172.67,18.15257491]
["bitfinex","SOLUSD",1747332606873,18.15257491,172.73,172.68,18.15257491]
["bitfinex","SOLUSD",1747332607076,44.15257491,172.74,172.69,18.15257491]
["bitfinex","SOLUSD",1747332607383,28.96537835,172.74,172.69,28.96537835]
["bitfinex","SOLUSD",1747332607579,34.75377851,172.76,172.71,28.96537835]
["bitfinex","SOLUSD",1747332607892,28.96537835,172.76,172.71,28.96537835]
["bitfinex","SOLUSD",1747332608072,28.96537835,172.76,172.71,34.75534361]
["bitfinex","SOLUSD",1747332608386,28.96537835,172.77,172.72,28.96537835]
["bitfinex","SOLUSD",1747332608588,37.54247945,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332608789,5.78748586,172.79,172.73,28.96537835]
["bitfinex","SOLUSD",1747332608964,28.96537835,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332609159,5.78748586,172.79,172.72,28.96537835]
["bitfinex","SOLUSD",1747332609365,28.96537835,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332609975,5.78774922,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332610176,34.75312757,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332610370,34.75312757,172.78,172.72,5.78955524]
["bitfinex","SOLUSD",1747332610591,34.75312757,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332610992,34.75312757,172.78,172.72,5.78955524]
["bitfinex","SOLUSD",1747332611179,34.75312757,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332611584,28.96537835,172.77,172.72,28.96537835]
["bitfinex","SOLUSD",1747332611783,34.75355973,172.77,172.72,28.96537835]
["bitfinex","SOLUSD",1747332611977,5.78779818,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332612170,34.75317653,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332613486,28.96537835,172.77,172.7,23.14099533]
["bitfinex","SOLUSD",1747332613676,5.78779818,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332613994,5.78745668,172.79,172.73,28.96537835]
["bitfinex","SOLUSD",1747332614297,28.96537835,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332614510,26.0,172.79,172.7,43.40725649]
["bitfinex","SOLUSD",1747332614670,28.96537835,172.8,172.75,28.96537835]
["bitfinex","SOLUSD",1747332614871,26.0,172.81,172.74,28.96537835]
["bitfinex","SOLUSD",1747332614872,28.96537835,172.79,172.74,28.96537835]
["bitfinex","SOLUSD",1747332615379,28.91068157,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332615704,28.96537835,172.78,172.7,123.84956116]
["bitfinex","SOLUSD",1747332616001,28.96537835,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332616496,28.96537835,172.79,172.75,28.96537835]
["bitfinex","SOLUSD",1747332616701,31.78692436,172.81,172.75,28.96537835]
["bitfinex","SOLUSD",1747332616905,28.96537835,172.8,172.75,28.96537835]
["bitfinex","SOLUSD",1747332617375,31.78692436,172.81,172.71,1.15764861]
["bitfinex","SOLUSD",1747332617577,28.96537835,172.79,172.74,28.96537835]
["bitfinex","SOLUSD",1747332617801,28.96537835,172.79,172.75,28.96537835]
["bitfinex","SOLUSD",1747332618702,28.96537835,172.8,172.75,28.96537835]
["bitfinex","SOLUSD",1747332619103,26.0,172.81,172.75,28.96537835]
["bitfinex","SOLUSD",1747332619284,28.96537835,172.8,172.75,28.96537835]
["bitfinex","SOLUSD",1747332619600,28.96537835,172.79,172.75,28.96537835]
["bitfinex","SOLUSD",1747332619791,28.96537835,172.79,172.74,5.78887708]
["bitfinex","SOLUSD",1747332619792,28.96537835,172.77,172.74,5.78887708]
["bitfinex","SOLUSD",1747332619985,26.0,172.81,172.74,5.78887708]
["bitfinex","SOLUSD",1747332619986,28.96537835,172.78,172.74,5.78887708]
["bitfinex","SOLUSD",1747332620704,28.96537835,172.78,172.74,28.96537835]
["bitfinex","SOLUSD",1747332620889,28.96537835,172.78,172.73,34.75467349]
["bitfinex","SOLUSD",1747332621591,34.75281217,172.79,172.74,28.96537835]
["bitfinex","SOLUSD",1747332622097,28.96537835,172.8,172.76,28.96537835]
["bitfinex","SOLUSD",1747332622405,28.96537835,172.8,172.75,28.96537835]
["bitfinex","SOLUSD",1747332622788,28.96537835,172.77,172.72,34.75500508]
["bitfinex","SOLUSD",1747332623000,28.96537835,172.77,172.73,28.96537835]
["bitfinex","SOLUSD",1747332623178,5.78678351,172.81,172.73,28.96537835]
["bitfinex","SOLUSD",1747332623179,28.96537835,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332623588,28.96537835,172.77,172.72,5.78962673]
["bitfinex","SOLUSD",1747332623891,28.96537835,172.76,172.72,28.96537835]
["bitfinex","SOLUSD",1747332624598,28.96537835,172.76,172.71,28.96537835]
["bitfinex","SOLUSD",1747332624785,34.75355474,172.77,172.72,28.96537835]
["bitfinex","SOLUSD",1747332624991,34.75310707,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332625499,28.96537835,172.77,172.73,28.96537835]
["bitfinex","SOLUSD",1747332626011,34.75352641,172.77,172.73,28.96537835]
["bitfinex","SOLUSD",1747332626510,34.75352641,172.77,172.72,28.96537835]
["bitfinex","SOLUSD",1747332626901,26.0,172.78,172.73,28.96537835]
["bitfinex","SOLUSD",1747332627195,28.96537835,172.77,172.73,28.96537835]
["bitfinex","SOLUSD",1747332627403,18.09598272,172.77,172.73,18.09598272]
["bitfinex","SOLUSD",1747332628116,5.78744781,172.79,172.74,18.09598272]
["bitfinex","SOLUSD",1747332628410,18.09598272,172.79,172.74,18.09598272]
["bitfinex","SOLUSD",1747332628621,18.09598272,172.81,172.76,18.09598272]
["bitfinex","SOLUSD",1747332628797,141.98649385,172.82,172.76,18.09598272]
["bitfinex","SOLUSD",1747332628991,18.09598272,172.81,172.76,18.09598272]
["bitfinex","SOLUSD",1747332629804,18.09598272,172.8,172.76,18.09598272]
["bitfinex","SOLUSD",1747332629989,18.09598272,172.8,172.76,23.88427788]
["bitfinex","SOLUSD",1747332630319,18.09598272,172.81,172.76,23.88427788]
["bitfinex","SOLUSD",1747332630817,18.09598272,172.81,172.76,18.09598272]
["bitfinex","SOLUSD",1747332631109,18.09598272,172.8,172.76,18.09598272]
["bitfinex","SOLUSD",1747332631294,18.09598272,172.81,172.76,23.88433161]
["bitfinex","SOLUSD",1747332631610,18.09598272,172.81,172.76,18.09598272]
["bitfinex","SOLUSD",1747332631912,23.88276354,172.81,172.76,18.09598272]
["bitfinex","SOLUSD",1747332632129,23.88276354,172.81,172.75,5.7886621]
["bitfinex","SOLUSD",1747332632287,23.88276354,172.81,172.76,18.09598272]
["bitfinex","SOLUSD",1747332633713,23.88276354,172.81,172.76,23.88434834]
["bitfinex","SOLUSD",1747332633890,5.78678082,172.81,172.76,23.88434834]
["bitfinex","SOLUSD",1747332634205,23.88276354,172.81,172.76,18.09598272]
["bitfinex","SOLUSD",1747332635312,23.88276354,172.81,172.76,23.88418443]
["bitfinex","SOLUSD",1747332635911,5.78678082,172.81,172.76,23.88418443]
["bitfinex","SOLUSD",1747332636088,23.88276354,172.81,172.76,23.88418443]
["bitfinex","SOLUSD",1747332636911,18.09598272,172.81,172.77,18.09598272]
["bitfinex","SOLUSD",1747332637410,31.7859251,172.84,172.8,18.09598272]
["bitfinex","SOLUSD",1747332639889,18.09598272,172.83,172.77,5.78795496]
["bitfinex","SOLUSD",1747332640090,18.09598272,172.82,172.77,18.09598272]
["bitfinex","SOLUSD",1747332640489,26.0,172.84,172.8,18.09598272]
["bitfinex","SOLUSD",1747332640715,26.0,172.84,172.81,18.09598272]
["bitfinex","SOLUSD",1747332641992,5.78544554,172.85,172.82,18.09598272]
["bitfinex","SOLUSD",1747332642805,5.78544554,172.85,172.81,18.09598272]
["bitfinex","SOLUSD",1747332643211,23.88142826,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1747332643407,18.09598272,172.84,172.79,18.09598272]
["bitfinex","SOLUSD",1747332644826,23.8818412,172.84,172.79,18.09598272]
["bitfinex","SOLUSD",1747332646440,5.78585848,172.84,172.79,23.88331689]
["bitfinex","SOLUSD",1747332646605,18.09598272,172.83,172.79,5.78733417]
["bitfinex","SOLUSD",1747332647307,26.0,172.87,172.8,18.09598272]
["bitfinex","SOLUSD",1747332647502,18.09598272,172.85,172.8,18.09598272]
["bitfinex","SOLUSD",1747332647705,18.09598272,172.86,172.81,18.09598272]
["bitfinex","SOLUSD",1747332647902,18.09598272,172.85,172.8,23.88270397]
["bitfinex","SOLUSD",1747332648598,18.09598272,172.84,172.8,5.78672125]
["bitfinex","SOLUSD",1747332649827,5.78536772,172.85,172.8,5.78672125]
["bitfinex","SOLUSD",1747332650020,18.09598272,172.84,172.8,5.78672125]
["bitfinex","SOLUSD",1747332650342,5.78536772,172.85,172.79,5.78724496]
["bitfinex","SOLUSD",1747332650507,18.09598272,172.83,172.79,5.78724496]
["bitfinex","SOLUSD",1747332651318,18.09598272,172.85,172.79,5.78724496]
["bitfinex","SOLUSD",1747332651626,18.09598272,172.83,172.79,5.78724496]
["bitfinex","SOLUSD",1747332654525,18.09598272,172.84,172.79,23.88322768]
["bitfinex","SOLUSD",1747332654714,18.09598272,172.85,172.8,18.09598272]
["bitfinex","SOLUSD",1747332655702,18.09598272,172.85,172.81,5.78670215]
["bitfinex","SOLUSD",1747332656131,5.78499705,172.87,172.81,5.78670215]
["bitfinex","SOLUSD",1747332656335,18.09598272,172.85,172.81,5.78670215]
["bitfinex","SOLUSD",1747332656518,18.09598272,172.86,172.81,23.88268487]
["bitfinex","SOLUSD",1747332657727,18.09598272,172.87,172.82,18.09598272]
["bitfinex","SOLUSD",1747332657925,44.09598272,172.88,172.82,19.70938272]
["bitfinex","SOLUSD",1747332658123,5.78430975,172.89,172.84,18.09598272]
["bitfinex","SOLUSD",1747332658124,18.09598272,172.89,172.84,18.09598272]
["bitfinex","SOLUSD",1747332658314,18.09598272,172.89,172.82,1.6134]
["bitfinex","SOLUSD",1747332658315,18.09598272,172.88,172.83,18.09598272]
["bitfinex","SOLUSD",1747332658523,18.09598272,172.85,172.8,50.82270342]
["bitfinex","SOLUSD",1747332658832,18.09598272,172.86,172.81,18.09598272]
["bitfinex","SOLUSD",1747332659229,18.09598272,172.85,172.8,50.82270342]
["bitfinex","SOLUSD",1747332660237,23.88115545,172.86,172.81,18.09598272]
["bitfinex","SOLUSD",1747332661336,23.88115545,172.86,172.81,23.88265945]
["bitfinex","SOLUSD",1747332662546,18.09598272,172.87,172.82,18.09598272]
["bitfinex","SOLUSD",1747332662726,18.09598272,172.88,172.83,18.09598272]
["bitfinex","SOLUSD",1747332663039,18.09598272,172.87,172.82,18.09598272]
["bitfinex","SOLUSD",1747332664337,189.74803761,172.91,172.83,23.88201523]
["bitfinex","SOLUSD",1747332664338,18.09598272,172.88,172.83,23.88201523]
["bitfinex","SOLUSD",1747332664914,31.78378216,172.9,172.83,23.88201523]
["bitfinex","SOLUSD",1747332665539,26.0,172.9,172.83,23.88201523]
["bitfinex","SOLUSD",1747332665711,18.09598272,172.89,172.84,18.09598272]
["bitfinex","SOLUSD",1747332666251,18.09598272,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747332666252,18.09598272,172.88,172.83,23.88201523]
["bitfinex","SOLUSD",1747332667937,18.09598272,172.86,172.82,5.78609755]
["bitfinex","SOLUSD",1747332668139,18.09598272,172.85,172.82,5.78609755]
["bitfinex","SOLUSD",1747332668316,18.09598272,172.85,172.81,5.78661584]
["bitfinex","SOLUSD",1747332668513,18.09598272,172.85,172.81,18.09598272]
["bitfinex","SOLUSD",1747332668732,18.09598272,172.84,172.8,32.72671904]
["bitfinex","SOLUSD",1747332669751,18.09598272,172.85,172.8,50.82270176]
["bitfinex","SOLUSD",1747332670128,18.09598272,172.86,172.81,18.09598272]
["bitfinex","SOLUSD",1747332670539,18.09598272,172.86,172.82,18.09598272]
["bitfinex","SOLUSD",1747332670730,18.09598272,172.89,172.85,18.09598272]
["bitfinex","SOLUSD",1747332670928,18.09598272,172.89,172.84,18.09598272]
["bitfinex","SOLUSD",1747332671243,18.09598272,172.88,172.83,18.09598272]
["bitfinex","SOLUSD",1747332672347,18.09598272,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747332672748,18.09598272,172.89,172.84,23.88168047]
["bitfinex","SOLUSD",1747332672950,26.0,172.9,172.84,23.88168047]
["bitfinex","SOLUSD",1747332673152,26.0,172.92,172.86,18.09598272]
["bitfinex","SOLUSD",1747332673319,26.0,172.94,172.88,18.09598272]
["bitfinex","SOLUSD",1747332673523,18.09598272,172.95,172.9,18.09598272]
["bitfinex","SOLUSD",1747332673823,141.98157907,172.97,172.9,18.09598272]
["bitfinex","SOLUSD",1747332674026,18.09598272,172.95,172.9,18.09598272]
["bitfinex","SOLUSD",1747332674221,5.78034682,173.0,172.93,18.09598272]
["bitfinex","SOLUSD",1747332674548,18.09598272,172.98,172.93,23.87835096]
["bitfinex","SOLUSD",1747332674738,18.09598272,172.98,172.93,5.78236824]
["bitfinex","SOLUSD",1747332674924,18.09598272,172.98,172.93,23.87835096]
["bitfinex","SOLUSD",1747332675251,52.18003319,173.01,172.94,18.09598272]
["bitfinex","SOLUSD",1747332675547,18.09598272,172.99,172.94,18.09598272]
["bitfinex","SOLUSD",1747332676448,18.09598272,172.98,172.93,23.87835096]
["bitfinex","SOLUSD",1747332676638,18.09598272,172.94,172.79,20.25580183]
["bitfinex","SOLUSD",1747332676830,18.09598272,172.88,172.83,18.09598272]
["bitfinex","SOLUSD",1747332677535,18.09598272,172.87,172.79,6.94425424]
["bitfinex","SOLUSD",1747332677741,18.09598272,172.85,172.8,18.09598272]
["bitfinex","SOLUSD",1747332678134,18.09598272,172.85,172.79,18.09598272]
["bitfinex","SOLUSD",1747332678545,23.88168047,172.84,172.79,18.09598272]
["bitfinex","SOLUSD",1747332678730,23.8814255,172.85,172.79,23.88318604]
["bitfinex","SOLUSD",1747332679052,23.8814255,172.85,172.8,18.09598272]
["bitfinex","SOLUSD",1747332679237,34.71020668,172.85,172.8,28.9247639]
["bitfinex","SOLUSD",1747332679551,28.9247639,172.86,172.8,28.9247639]
["bitfinex","SOLUSD",1747332679731,26.0,172.88,172.82,28.9247639]
["bitfinex","SOLUSD",1747332679930,28.9247639,172.87,172.82,28.9247639]
["bitfinex","SOLUSD",1747332680253,26.0,172.88,172.82,28.9247639]
["bitfinex","SOLUSD",1747332680456,28.9247639,172.87,172.82,28.9247639]
["bitfinex","SOLUSD",1747332680639,28.9247639,172.87,172.82,34.71091707]
["bitfinex","SOLUSD",1747332681157,5.78368999,172.9,172.82,34.71091707]
["bitfinex","SOLUSD",1747332681451,28.9247639,172.89,172.84,28.9247639]
["bitfinex","SOLUSD",1747332682553,34.70886543,172.89,172.83,34.710608]
["bitfinex","SOLUSD",1747332682726,28.9247639,172.88,172.83,34.710608]
["bitfinex","SOLUSD",1747332683040,26.0,172.91,172.84,28.9247639]
["bitfinex","SOLUSD",1747332683236,28.9247639,172.9,172.84,28.9247639]
["bitfinex","SOLUSD",1747332683922,31.92266112,172.93,172.83,28.9247639]
["bitfinex","SOLUSD",1747332684124,28.9247639,172.89,172.83,28.9247639]
["bitfinex","SOLUSD",1747332684540,31.92266112,172.93,172.84,28.9247639]
["bitfinex","SOLUSD",1747332685047,34.70850957,172.9,172.85,28.9247639]
["bitfinex","SOLUSD",1747332685248,5.78374567,172.9,172.85,28.9247639]
["bitfinex","SOLUSD",1747332685552,5.78334191,172.92,172.85,28.9247639]
["bitfinex","SOLUSD",1747332685727,5.78334191,172.92,172.86,28.9247639]
["bitfinex","SOLUSD",1747332686056,28.9247639,172.91,172.86,28.9247639]
["bitfinex","SOLUSD",1747332686553,28.9247639,172.9,172.85,30.4522639]
["bitfinex","SOLUSD",1747332686937,28.9247639,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747332687141,28.9247639,172.92,172.86,34.70979224]
["bitfinex","SOLUSD",1747332687454,28.9247639,172.92,172.87,28.9247639]
["bitfinex","SOLUSD",1747332687676,28.9247639,172.93,172.88,28.9247639]
["bitfinex","SOLUSD",1747332687832,28.9247639,172.93,172.87,28.9247639]
["bitfinex","SOLUSD",1747332688031,28.9247639,172.91,172.86,34.70979224]
["bitfinex","SOLUSD",1747332689145,5.92266112,172.97,172.9,28.9247639]
["bitfinex","SOLUSD",1747332689335,28.9247639,172.96,172.91,28.9247639]
["bitfinex","SOLUSD",1747332689534,28.9247639,172.96,172.9,28.9247639]
["bitfinex","SOLUSD",1747332689765,28.9247639,172.95,172.9,28.9247639]
["bitfinex","SOLUSD",1747332689924,31.78116904,172.98,172.89,28.9247639]
["bitfinex","SOLUSD",1747332689925,28.9247639,172.94,172.89,28.9247639]
["bitfinex","SOLUSD",1747332690129,28.9247639,172.93,172.88,49.2847639]
["bitfinex","SOLUSD",1747332690433,28.9247639,172.94,172.89,28.9247639]
["bitfinex","SOLUSD",1747332691054,28.9247639,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1747332692552,28.9247639,172.93,172.89,5.78400871]
["bitfinex","SOLUSD",1747332693261,5.78211858,172.95,172.89,5.78400871]
["bitfinex","SOLUSD",1747332693448,28.9247639,172.94,172.89,34.70877261]
["bitfinex","SOLUSD",1747332694245,28.9247639,172.93,172.87,5.7846937]
["bitfinex","SOLUSD",1747332694448,28.9247639,172.92,172.87,34.7094576]
["bitfinex","SOLUSD",1747332695557,28.9247639,172.91,172.86,55.06968866]
["bitfinex","SOLUSD",1747332695861,28.9247639,172.91,172.86,34.70968866]
["bitfinex","SOLUSD",1747332697674,28.9247639,172.9,172.85,13.37498321]
["bitfinex","SOLUSD",1747332698470,28.9247639,172.89,172.85,7.5897]
["bitfinex","SOLUSD",1747332698767,28.9247639,172.89,172.85,13.37499802]
["bitfinex","SOLUSD",1747332699154,28.9247639,172.9,172.85,13.37499802]
["bitfinex","SOLUSD",1747332699453,18.06798388,172.9,172.85,31.4429819]
["bitfinex","SOLUSD",1747332701861,18.06798388,172.91,172.86,18.06798388]
["bitfinex","SOLUSD",1747332702782,18.06798388,172.9,172.85,31.4429819]
["bitfinex","SOLUSD",1747332705075,18.06798388,172.91,172.87,5.7846937]
["bitfinex","SOLUSD",1747332705674,141.98247459,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747332705858,18.06798388,172.92,172.87,23.85267758]
["bitfinex","SOLUSD",1747332707159,18.06798388,172.91,172.87,5.7846937]
["bitfinex","SOLUSD",1747332709060,18.06798388,172.92,172.87,23.85267758]
["bitfinex","SOLUSD",1747332709666,5.78276536,172.93,172.87,23.85267758]
["bitfinex","SOLUSD",1747332709867,18.06798388,172.92,172.87,23.85267758]
["bitfinex","SOLUSD",1747332710070,18.06798388,172.91,172.86,23.85301222]
["bitfinex","SOLUSD",1747332710769,5.78276536,172.93,172.86,23.85301222]
["bitfinex","SOLUSD",1747332710954,18.06798388,172.91,172.86,23.85301222]
["bitfinex","SOLUSD",1747332711148,136.2,172.94,172.86,38.31558308]
["bitfinex","SOLUSD",1747332711357,18.06798388,172.93,172.88,18.06798388]
["bitfinex","SOLUSD",1747332711657,18.06798388,172.95,172.9,18.06798388]
["bitfinex","SOLUSD",1747332712254,18.06798388,172.95,172.91,5.7833555]
["bitfinex","SOLUSD",1747332712949,5.78034682,173.0,172.92,18.06798388]
["bitfinex","SOLUSD",1747332713152,5.78034682,173.0,172.92,19.64268388]
["bitfinex","SOLUSD",1747332713377,18.06798388,172.97,172.92,19.64268388]
["bitfinex","SOLUSD",1747332714075,18.06798388,172.96,172.93,5.78268663]
["bitfinex","SOLUSD",1747332714585,18.06798388,172.96,172.92,7.35760577]
["bitfinex","SOLUSD",1747332714749,31.78101514,172.98,172.92,7.35760577]
["bitfinex","SOLUSD",1747332714949,18.06798388,172.96,172.92,7.35760577]
["bitfinex","SOLUSD",1747332715763,18.06798388,172.95,172.92,1.5747]
["bitfinex","SOLUSD",1747332716466,18.06798388,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747332716676,18.06798388,172.93,172.88,23.85234297]
["bitfinex","SOLUSD",1747332718786,18.06798388,172.94,172.89,18.06798388]
["bitfinex","SOLUSD",1747332719867,18.06798388,172.94,172.89,23.85179863]
["bitfinex","SOLUSD",1747332720796,18.06798388,172.93,172.88,18.06798388]
["bitfinex","SOLUSD",1747332721092,18.06798388,172.92,172.88,5.78428716]
["bitfinex","SOLUSD",1747332721460,18.06798388,172.93,172.88,23.85227104]
["bitfinex","SOLUSD",1747332724491,44.06798388,172.93,172.88,5.78428716]
["bitfinex","SOLUSD",1747332724693,18.06798388,172.91,172.87,7.34169911]
["bitfinex","SOLUSD",1747332724895,18.06798388,172.9,172.87,7.34169911]
["bitfinex","SOLUSD",1747332725071,18.06798388,172.91,172.87,7.34169911]
["bitfinex","SOLUSD",1747332725388,18.06798388,172.89,172.85,6.0622]
["bitfinex","SOLUSD",1747332725692,18.06798388,172.88,172.85,6.0622]
["bitfinex","SOLUSD",1747332725886,18.06798388,172.88,172.84,5.78542812]
["bitfinex","SOLUSD",1747332728491,18.06798388,172.89,172.84,23.853412]
["bitfinex","SOLUSD",1747332728894,18.06798388,172.9,172.85,18.06798388]
["bitfinex","SOLUSD",1747332729100,5.7823971,172.94,172.87,18.06798388]
["bitfinex","SOLUSD",1747332729411,5.7823971,172.94,172.86,18.06798388]
["bitfinex","SOLUSD",1747332729589,18.06798388,172.91,172.86,18.06798388]
["bitfinex","SOLUSD",1747332730805,18.06798388,172.91,172.87,5.7846937]
["bitfinex","SOLUSD",1747332731209,18.06798388,172.92,172.87,23.85267758]
["bitfinex","SOLUSD",1747332732716,18.06798388,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747332732904,18.06798388,172.92,172.87,18.06798388]
["bitfinex","SOLUSD",1747332734198,5.7823971,172.94,172.87,18.06798388]
["bitfinex","SOLUSD",1747332734406,18.06798388,172.92,172.87,18.06798388]
["bitfinex","SOLUSD",1747332734784,18.06798388,172.92,172.85,20.2487706]
["bitfinex","SOLUSD",1747332734994,18.06798388,172.91,172.85,20.2487706]
["bitfinex","SOLUSD",1747332735176,18.06798388,172.91,172.86,18.06798388]
["bitfinex","SOLUSD",1747332735378,18.06798388,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747332735578,18.06798388,172.9,172.85,23.85334691]
["bitfinex","SOLUSD",1747332735993,18.06798388,172.91,172.86,18.06798388]
["bitfinex","SOLUSD",1747332736691,20.3,172.98,172.9,18.06798388]
["bitfinex","SOLUSD",1747332736990,18.06798388,172.99,172.94,18.06798388]
["bitfinex","SOLUSD",1747332737890,18.06798388,172.98,172.93,18.06798388]
["bitfinex","SOLUSD",1747332738407,18.06798388,172.97,172.92,18.06798388]
["bitfinex","SOLUSD",1747332738703,18.06798388,172.96,172.91,38.30972813]
["bitfinex","SOLUSD",1747332738905,9.13586167,173.07,172.96,1.5237]
["bitfinex","SOLUSD",1747332739100,18.06798388,173.06,173.01,18.06798388]
["bitfinex","SOLUSD",1747332739503,26.0,173.09,173.01,18.06798388]
["bitfinex","SOLUSD",1747332739697,18.06798388,173.06,173.01,18.06798388]
["bitfinex","SOLUSD",1747332740103,1.6571,173.19,173.04,18.06798388]
["bitfinex","SOLUSD",1747332740408,1.6571,173.19,173.06,18.06798388]
["bitfinex","SOLUSD",1747332740409,18.06798388,173.11,173.06,18.06798388]
["bitfinex","SOLUSD",1747332740986,18.06798388,173.11,173.07,5.77800889]
["bitfinex","SOLUSD",1747332741389,18.64964886,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747332741591,18.06798388,173.11,173.07,5.77800889]
["bitfinex","SOLUSD",1747332741785,18.06798388,173.12,173.07,23.84599277]
["bitfinex","SOLUSD",1747332742009,18.06798388,173.11,173.07,5.77800889]
["bitfinex","SOLUSD",1747332742307,18.64964886,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747332742484,18.06798388,173.1,173.07,5.77800889]
["bitfinex","SOLUSD",1747332742681,5.77333872,173.21,173.07,20.22303113]
["bitfinex","SOLUSD",1747332742897,5.77300542,173.22,173.13,5.77600646]
["bitfinex","SOLUSD",1747332743103,18.06798388,173.18,173.13,23.84399034]
["bitfinex","SOLUSD",1747332743310,14.73543821,173.23,173.15,18.06798388]
["bitfinex","SOLUSD",1747332743614,20.22,173.25,173.16,18.06798388]
["bitfinex","SOLUSD",1747332743820,18.06798388,173.21,173.13,20.21602263]
["bitfinex","SOLUSD",1747332744120,18.06798388,173.21,173.16,18.06798388]
["bitfinex","SOLUSD",1747332744311,18.06798388,173.21,173.14,1.15481316]
["bitfinex","SOLUSD",1747332744487,26.0,173.24,173.16,18.06798388]
["bitfinex","SOLUSD",1747332744692,18.06798388,173.21,173.16,18.06798388]
["bitfinex","SOLUSD",1747332744889,18.06798388,173.2,173.17,5.77467228]
["bitfinex","SOLUSD",1747332745311,28.80738536,173.2,173.17,5.77467228]
["bitfinex","SOLUSD",1747332746024,28.80738536,173.2,173.13,14.44001617]
["bitfinex","SOLUSD",1747332746025,28.80738536,173.18,173.16,5.77493133]
["bitfinex","SOLUSD",1747332746188,28.80738536,173.18,173.14,5.77537616]
["bitfinex","SOLUSD",1747332746894,24.42259767,173.23,173.14,5.77537616]
["bitfinex","SOLUSD",1747332747214,28.80738536,173.18,173.14,5.77537616]
["bitfinex","SOLUSD",1747332747521,24.42259767,173.23,173.14,5.77537616]
["bitfinex","SOLUSD",1747332747832,28.80738536,173.18,173.12,1.15482119]
["bitfinex","SOLUSD",1747332748119,28.80738536,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747332749089,26.0,173.19,173.12,5.77634011]
["bitfinex","SOLUSD",1747332749327,28.80738536,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747332750423,28.80738536,173.18,173.13,28.80738536]
["bitfinex","SOLUSD",1747332750592,26.0,173.19,173.13,28.80738536]
["bitfinex","SOLUSD",1747332750797,54.80738536,173.19,173.14,28.80738536]
["bitfinex","SOLUSD",1747332751289,28.80738536,173.2,173.15,34.58272466]
["bitfinex","SOLUSD",1747332751923,5.77239662,173.24,173.16,28.80738536]
["bitfinex","SOLUSD",1747332751924,28.80738536,173.21,173.16,28.80738536]
["bitfinex","SOLUSD",1747332752334,28.80738536,173.19,173.15,5.7750619]
["bitfinex","SOLUSD",1747332752494,26.0,173.24,173.12,69.24823563]
["bitfinex","SOLUSD",1747332752495,28.80738536,173.17,173.12,69.24823563]
["bitfinex","SOLUSD",1747332752695,28.80738536,173.17,173.12,40.44085027]
["bitfinex","SOLUSD",1747332753007,28.80738536,173.17,173.13,5.77600646]
["bitfinex","SOLUSD",1747332753716,26.0,173.24,173.13,5.77600646]
["bitfinex","SOLUSD",1747332753902,26.0,173.24,173.15,1.6283]
["bitfinex","SOLUSD",1747332754102,28.80738536,173.24,173.19,28.80738536]
["bitfinex","SOLUSD",1747332754321,28.80738536,173.24,173.19,5.77376931]
["bitfinex","SOLUSD",1747332754508,136.2,173.28,173.19,5.77376931]
["bitfinex","SOLUSD",1747332754811,28.80738536,173.25,173.19,5.77376931]
["bitfinex","SOLUSD",1747332754998,28.80738536,173.25,173.2,28.80738536]
["bitfinex","SOLUSD",1747332755197,26.0,173.27,173.2,28.80738536]
["bitfinex","SOLUSD",1747332755399,28.80738536,173.25,173.2,28.80738536]
["bitfinex","SOLUSD",1747332755617,47.73832555,173.34,173.21,35.23538536]
["bitfinex","SOLUSD",1747332755819,28.80738536,173.29,173.24,28.80738536]
["bitfinex","SOLUSD",1747332756238,28.80738536,173.27,173.23,5.77267216]
["bitfinex","SOLUSD",1747332756400,28.80738536,173.28,173.23,34.58005752]
["bitfinex","SOLUSD",1747332756599,28.80738536,173.28,173.23,5.77267216]
["bitfinex","SOLUSD",1747332756800,28.80738536,173.28,173.23,34.58005752]
["bitfinex","SOLUSD",1747332757100,31.770074,173.31,173.23,5.77267216]
["bitfinex","SOLUSD",1747332757319,28.80738536,173.27,173.23,5.77267216]
["bitfinex","SOLUSD",1747332757829,28.80738536,173.27,173.22,34.5803326]
["bitfinex","SOLUSD",1747332758036,28.80738536,173.28,173.23,28.80738536]
["bitfinex","SOLUSD",1747332758729,28.80738536,173.25,173.22,5.77294724]
["bitfinex","SOLUSD",1747332758930,28.80738536,173.24,173.21,12.20132271]
["bitfinex","SOLUSD",1747332759134,28.80738536,173.24,173.21,5.77332271]
["bitfinex","SOLUSD",1747332759333,28.80738536,173.24,173.2,7.32208283]
["bitfinex","SOLUSD",1747332759795,5.77133952,173.27,173.2,7.32208283]
["bitfinex","SOLUSD",1747332759997,28.80738536,173.24,173.2,7.32208283]
["bitfinex","SOLUSD",1747332760406,28.80738536,173.23,173.2,7.32208283]
["bitfinex","SOLUSD",1747332761312,28.80738536,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747332761511,28.80738536,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1747332761709,28.80738536,173.21,173.17,5.77437216]
["bitfinex","SOLUSD",1747332761913,31.77139463,173.27,173.18,28.80738536]
["bitfinex","SOLUSD",1747332762113,28.80738536,173.23,173.18,28.80738536]
["bitfinex","SOLUSD",1747332762745,28.80738536,173.23,173.17,20.21105287]
["bitfinex","SOLUSD",1747332762926,28.80738536,173.23,173.18,28.80738536]
["bitfinex","SOLUSD",1747332763125,28.80738536,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747332765504,28.80738536,173.23,173.18,28.80738536]
["bitfinex","SOLUSD",1747332769007,28.80738536,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747332769206,5.77175964,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747332769407,28.80738536,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747332769806,17.99954959,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747332770332,17.99954959,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1747332771438,17.99954959,173.22,173.18,5.77433883]
["bitfinex","SOLUSD",1747332772534,5.77229019,173.25,173.18,5.77433883]
["bitfinex","SOLUSD",1747332772747,17.99954959,173.22,173.18,5.77433883]
["bitfinex","SOLUSD",1747332772918,17.99954959,173.22,173.18,23.77388842]
["bitfinex","SOLUSD",1747332773239,17.99954959,173.22,173.18,5.77433883]
["bitfinex","SOLUSD",1747332773726,17.99954959,173.22,173.18,23.77388842]
["bitfinex","SOLUSD",1747332775734,17.99954959,173.23,173.18,23.77388842]
["bitfinex","SOLUSD",1747332776338,17.99954959,173.19,173.15,5.77501744]
["bitfinex","SOLUSD",1747332776536,44.64964886,173.24,173.14,5.77562758]
["bitfinex","SOLUSD",1747332776537,17.99954959,173.17,173.14,5.77562758]
["bitfinex","SOLUSD",1747332776842,17.99954959,173.18,173.14,5.77562758]
["bitfinex","SOLUSD",1747332777335,26.0,173.2,173.14,23.77517717]
["bitfinex","SOLUSD",1747332777649,17.99954959,173.2,173.16,17.99954959]
["bitfinex","SOLUSD",1747332777949,26.0,173.21,173.17,17.99954959]
["bitfinex","SOLUSD",1747332778120,23.77267622,173.22,173.17,17.99954959]
["bitfinex","SOLUSD",1747332778318,17.99954959,173.21,173.16,17.99954959]
["bitfinex","SOLUSD",1747332778929,17.99954959,173.2,173.16,23.77422866]
["bitfinex","SOLUSD",1747332779346,17.99954959,173.21,173.16,23.77422866]
["bitfinex","SOLUSD",1747332779647,17.99954959,173.22,173.17,17.99954959]
["bitfinex","SOLUSD",1747332780027,17.99954959,173.22,173.18,17.99954959]
["bitfinex","SOLUSD",1747332780223,43.99954959,173.24,173.19,17.99954959]
["bitfinex","SOLUSD",1747332780542,22.14294496,173.29,173.19,17.99954959]
["bitfinex","SOLUSD",1747332780750,17.99954959,173.25,173.2,17.99954959]
["bitfinex","SOLUSD",1747332781051,17.99954959,173.27,173.22,17.99954959]
["bitfinex","SOLUSD",1747332781220,17.99954959,173.27,173.23,17.99954959]
["bitfinex","SOLUSD",1747332781420,25.93068213,173.29,173.21,30.25548831]
["bitfinex","SOLUSD",1747332781627,17.99954959,173.27,173.22,17.99954959]
["bitfinex","SOLUSD",1747332781849,17.99954959,173.27,173.21,12.25593872]
["bitfinex","SOLUSD",1747332781850,20.16,173.29,173.23,17.99954959]
["bitfinex","SOLUSD",1747332782034,17.99954959,173.28,173.23,17.99954959]
["bitfinex","SOLUSD",1747332782236,38.15954959,173.29,173.23,17.99954959]
["bitfinex","SOLUSD",1747332782433,17.99954959,173.29,173.23,17.99954959]
["bitfinex","SOLUSD",1747332782740,17.99954959,173.32,173.27,17.99954959]
["bitfinex","SOLUSD",1747332782944,23.76926717,173.32,173.27,17.99954959]
["bitfinex","SOLUSD",1747332783132,17.99954959,173.29,173.25,5.77199235]
["bitfinex","SOLUSD",1747332784150,17.99954959,173.29,173.22,21.31411025]
["bitfinex","SOLUSD",1747332784351,17.99954959,173.28,173.23,23.77222175]
["bitfinex","SOLUSD",1747332784523,17.99954959,173.29,173.24,17.99954959]
["bitfinex","SOLUSD",1747332784922,17.99954959,173.3,173.25,23.77128757]
["bitfinex","SOLUSD",1747332785921,17.99954959,173.28,173.23,17.99954959]
["bitfinex","SOLUSD",1747332786146,17.99954959,173.29,173.24,17.99954959]
["bitfinex","SOLUSD",1747332786348,17.99954959,173.29,173.23,5.77264549]
["bitfinex","SOLUSD",1747332786545,17.99954959,173.28,173.22,5.77292698]
["bitfinex","SOLUSD",1747332786731,17.99954959,173.26,173.21,30.25539982]
["bitfinex","SOLUSD",1747332786917,17.99954959,173.25,173.21,6.4826]
["bitfinex","SOLUSD",1747332787337,17.99954959,173.25,173.21,12.25582174]
["bitfinex","SOLUSD",1747332787539,5.77143437,173.27,173.21,12.25582174]
["bitfinex","SOLUSD",1747332787742,5.77143437,173.27,173.21,30.25537133]
["bitfinex","SOLUSD",1747332787937,17.99954959,173.25,173.21,6.4826]
["bitfinex","SOLUSD",1747332788626,17.99954959,173.25,173.21,12.25585582]
["bitfinex","SOLUSD",1747332789856,26.0,173.27,173.21,12.25585582]
["bitfinex","SOLUSD",1747332790150,17.99954959,173.25,173.21,12.25585582]
["bitfinex","SOLUSD",1747332791251,26.0,173.27,173.21,6.4826]
["bitfinex","SOLUSD",1747332791555,17.99954959,173.25,173.21,6.4826]
["bitfinex","SOLUSD",1747332791726,17.99954959,173.25,173.21,12.25590592]
["bitfinex","SOLUSD",1747332791926,17.99954959,173.25,173.21,6.4826]
["bitfinex","SOLUSD",1747332792454,17.99954959,173.24,173.21,6.4826]
["bitfinex","SOLUSD",1747332792946,17.99954959,173.24,173.21,12.25588467]
["bitfinex","SOLUSD",1747332793665,17.99954959,173.28,173.23,17.99954959]
["bitfinex","SOLUSD",1747332793845,17.99954959,173.28,173.21,12.25588467]
["bitfinex","SOLUSD",1747332793846,17.99954959,173.27,173.21,30.25543426]
["bitfinex","SOLUSD",1747332794170,17.99954959,173.25,173.21,12.25588467]
["bitfinex","SOLUSD",1747332794522,17.99954959,173.25,173.21,6.4826]
["bitfinex","SOLUSD",1747332795257,26.0,173.28,173.21,6.4826]
["bitfinex","SOLUSD",1747332795446,17.99954959,173.25,173.21,12.25592807]
["bitfinex","SOLUSD",1747332795643,17.99954959,173.24,173.21,6.4826]
["bitfinex","SOLUSD",1747332797133,23.77166137,173.25,173.21,6.4826]
["bitfinex","SOLUSD",1747332799142,26.0,173.28,173.21,30.25534091]
["bitfinex","SOLUSD",1747332799342,17.99954959,173.26,173.21,30.25534091]
["bitfinex","SOLUSD",1747332799535,17.99954959,173.26,173.21,12.25579132]
["bitfinex","SOLUSD",1747332800059,17.99954959,173.24,173.2,5.77357094]
["bitfinex","SOLUSD",1747332800352,17.99954959,173.21,173.16,11.8002952]
["bitfinex","SOLUSD",1747332800538,17.99954959,173.2,173.16,11.8002952]
["bitfinex","SOLUSD",1747332800739,26.0,173.24,173.16,29.79984479]
["bitfinex","SOLUSD",1747332800740,26.0,173.23,173.16,29.79984479]
["bitfinex","SOLUSD",1747332800933,17.99954959,173.21,173.16,29.79984479]
["bitfinex","SOLUSD",1747332801354,31.77283182,173.23,173.17,17.99954959]
["bitfinex","SOLUSD",1747332801654,20.16,173.25,173.19,17.99954959]
["bitfinex","SOLUSD",1747332801859,17.99954959,173.25,173.2,17.99954959]
["bitfinex","SOLUSD",1747332802446,17.99954959,173.27,173.22,17.99954959]
["bitfinex","SOLUSD",1747332802631,17.99954959,173.26,173.21,17.99954959]
["bitfinex","SOLUSD",1747332802839,17.99954959,173.26,173.2,17.99954959]
["bitfinex","SOLUSD",1747332803849,31.77128636,173.28,173.22,17.99954959]
["bitfinex","SOLUSD",1747332804062,17.99954959,173.27,173.2,5.77339671]
["bitfinex","SOLUSD",1747332804260,31.77128636,173.28,173.2,5.77339671]
["bitfinex","SOLUSD",1747332804261,17.99954959,173.26,173.2,5.77339671]
["bitfinex","SOLUSD",1747332804634,17.99954959,173.26,173.21,17.99954959]
["bitfinex","SOLUSD",1747332805057,17.99954959,173.25,173.19,23.77346188]
["bitfinex","SOLUSD",1747332805248,17.99954959,173.24,173.19,23.77346188]
["bitfinex","SOLUSD",1747332805565,17.99954959,173.24,173.18,23.77380633]
["bitfinex","SOLUSD",1747332805953,23.77190934,173.24,173.18,23.77380633]
["bitfinex","SOLUSD",1747332807465,23.77190934,173.24,173.19,23.77347841]
["bitfinex","SOLUSD",1747332807653,17.99954959,173.25,173.2,17.99954959]
["bitfinex","SOLUSD",1747332808875,23.77166363,173.25,173.2,17.99954959]
["bitfinex","SOLUSD",1747332810059,17.99954959,173.24,173.19,23.77347841]
["bitfinex","SOLUSD",1747332810967,5.77133952,173.27,173.2,17.99954959]
["bitfinex","SOLUSD",1747332811273,17.99954959,173.25,173.19,23.77347841]
["bitfinex","SOLUSD",1747332811569,17.99954959,173.27,173.22,17.99954959]
["bitfinex","SOLUSD",1747332811873,31.77104534,173.28,173.22,17.99954959]
["bitfinex","SOLUSD",1747332812166,17.99954959,173.28,173.22,17.99954959]
["bitfinex","SOLUSD",1747332812340,17.99954959,173.27,173.22,17.99954959]
["bitfinex","SOLUSD",1747332813976,17.99954959,173.27,173.21,17.99954959]
["bitfinex","SOLUSD",1747332814779,17.99954959,173.28,173.23,17.99954959]
["bitfinex","SOLUSD",1747332815076,5.77043613,173.3,173.24,17.99954959]
["bitfinex","SOLUSD",1747332815303,17.99954959,173.3,173.25,17.99954959]
["bitfinex","SOLUSD",1747332815576,17.99954959,173.28,173.22,26.03644959]
["bitfinex","SOLUSD",1747332815876,17.99954959,173.26,173.22,13.80965101]
["bitfinex","SOLUSD",1747332816255,5.7710698,173.28,173.22,13.80965101]
["bitfinex","SOLUSD",1747332816460,26.0,173.31,173.24,17.99954959]
["bitfinex","SOLUSD",1747332816673,17.99954959,173.3,173.25,17.99954959]
["bitfinex","SOLUSD",1747332817476,17.99954959,173.3,173.26,5.77167263]
["bitfinex","SOLUSD",1747332817855,17.99954959,173.3,173.25,5.77191992]
["bitfinex","SOLUSD",1747332818054,17.99954959,173.29,173.25,5.77191992]
["bitfinex","SOLUSD",1747332818358,17.99954959,173.27,173.22,8.0369]
["bitfinex","SOLUSD",1747332818675,17.99954959,173.26,173.22,8.0369]
["bitfinex","SOLUSD",1747332818857,17.99954959,173.27,173.22,26.03644959]
["bitfinex","SOLUSD",1747332819056,5.7700075,173.31,173.22,26.03644959]
["bitfinex","SOLUSD",1747332819263,17.99954959,173.28,173.23,17.99954959]
["bitfinex","SOLUSD",1747332819472,5.7700075,173.31,173.23,17.99954959]
["bitfinex","SOLUSD",1747332819680,17.99954959,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747332820078,5.7700075,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747332820254,20.12,173.32,173.25,17.99954959]
["bitfinex","SOLUSD",1747332820459,17.99954959,173.31,173.26,17.99954959]
["bitfinex","SOLUSD",1747332820784,17.99954959,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747332820954,25.88970687,173.32,173.25,17.99954959]
["bitfinex","SOLUSD",1747332821157,20.12,173.32,173.26,17.99954959]
["bitfinex","SOLUSD",1747332821356,26.0,173.33,173.24,20.20318632]
["bitfinex","SOLUSD",1747332821577,17.99954959,173.31,173.27,5.77133952]
["bitfinex","SOLUSD",1747332822305,17.99954959,173.28,173.23,1.1542427]
["bitfinex","SOLUSD",1747332822466,17.99954959,173.27,173.22,26.03644959]
["bitfinex","SOLUSD",1747332822989,17.99954959,173.28,173.23,17.99954959]
["bitfinex","SOLUSD",1747332823159,17.99954959,173.27,173.22,8.0369]
["bitfinex","SOLUSD",1747332823575,17.99954959,173.27,173.22,31.80938018]
["bitfinex","SOLUSD",1747332825673,5.7700075,173.31,173.22,31.80938018]
["bitfinex","SOLUSD",1747332825986,17.99954959,173.27,173.22,31.80938018]
["bitfinex","SOLUSD",1747332827084,17.99954959,173.28,173.23,17.99954959]
["bitfinex","SOLUSD",1747332827389,17.99954959,173.26,173.22,13.80983059]
["bitfinex","SOLUSD",1747332827762,17.99954959,173.25,173.22,8.0369]
["bitfinex","SOLUSD",1747332827969,17.99954959,173.23,173.18,7.28993883]
["bitfinex","SOLUSD",1747332828171,17.99954959,173.21,173.18,1.5156]
["bitfinex","SOLUSD",1747332828469,17.99954959,173.25,173.18,1.5156]
["bitfinex","SOLUSD",1747332828772,17.99954959,173.21,173.18,1.5156]
["bitfinex","SOLUSD",1747332830326,17.99954959,173.2,173.18,1.5156]
["bitfinex","SOLUSD",1747332830494,17.99954959,173.19,173.16,5.77494438]
["bitfinex","SOLUSD",1747332830873,17.99954959,173.17,173.14,1.5156]
["bitfinex","SOLUSD",1747332831275,17.99954959,173.16,173.14,1.5156]
["bitfinex","SOLUSD",1747332831474,5.77429809,173.19,173.14,7.29121931]
["bitfinex","SOLUSD",1747332831680,17.99954959,173.17,173.14,7.29121931]
["bitfinex","SOLUSD",1747332832175,17.99954959,173.19,173.14,25.2907689]
["bitfinex","SOLUSD",1747332832683,17.99954959,173.18,173.14,7.29121931]
["bitfinex","SOLUSD",1747332833685,14.43168042,173.23,173.14,7.29121931]
["bitfinex","SOLUSD",1747332833686,17.99954959,173.17,173.14,7.29121931]
["bitfinex","SOLUSD",1747332833896,17.99954959,173.17,173.14,1.5156]
["bitfinex","SOLUSD",1747332835078,17.99954959,173.16,173.11,23.77595968]
["bitfinex","SOLUSD",1747332835284,5.77436907,173.18,173.11,23.77595968]
["bitfinex","SOLUSD",1747332835486,17.99954959,173.16,173.11,23.77595968]
["bitfinex","SOLUSD",1747332835683,17.99954959,173.15,173.11,5.77641009]
["bitfinex","SOLUSD",1747332836603,17.99954959,173.16,173.11,23.77595968]
["bitfinex","SOLUSD",1747332838110,17.99954959,173.16,173.12,23.7757684]
["bitfinex","SOLUSD",1747332839382,5.77436907,173.18,173.12,23.7757684]
["bitfinex","SOLUSD",1747332839587,17.99954959,173.16,173.12,23.7757684]
["bitfinex","SOLUSD",1747332839782,17.99954959,173.16,173.12,5.77621881]
["bitfinex","SOLUSD",1747332840211,17.99954959,173.16,173.11,23.77613144]
["bitfinex","SOLUSD",1747332840429,17.99954959,173.15,173.11,5.77658185]
["bitfinex","SOLUSD",1747332841382,17.99954959,173.14,173.1,1.6066]
["bitfinex","SOLUSD",1747332841715,17.99954959,173.13,173.08,5.77758474]
["bitfinex","SOLUSD",1747332841895,17.99954959,173.12,173.07,23.77751586]
["bitfinex","SOLUSD",1747332842090,17.99954959,173.11,173.07,5.77796627]
["bitfinex","SOLUSD",1747332842288,17.99954959,173.1,173.06,33.40934906]
["bitfinex","SOLUSD",1747332842499,17.99954959,173.1,173.06,7.40934906]
["bitfinex","SOLUSD",1747332842908,17.99954959,173.1,173.06,1.6311]
["bitfinex","SOLUSD",1747332843104,17.99954959,173.08,173.06,1.6311]
["bitfinex","SOLUSD",1747332843493,17.99954959,173.09,173.06,7.40930871]
["bitfinex","SOLUSD",1747332844503,17.99954959,173.1,173.06,25.4088583]
["bitfinex","SOLUSD",1747332844811,17.99954959,173.1,173.06,39.85471522]
["bitfinex","SOLUSD",1747332844994,17.99954959,173.1,173.06,7.40930871]
["bitfinex","SOLUSD",1747332845505,17.99954959,173.09,173.06,7.40930871]
["bitfinex","SOLUSD",1747332846421,17.99954959,173.09,173.06,1.6311]
["bitfinex","SOLUSD",1747332846595,17.99954959,173.09,173.06,7.40939136]
["bitfinex","SOLUSD",1747332848126,17.99954959,173.09,173.02,24.21193073]
["bitfinex","SOLUSD",1747332848127,17.99954959,173.07,173.01,7.28221271]
["bitfinex","SOLUSD",1747332848332,17.99954959,173.05,173.01,7.28221271]
["bitfinex","SOLUSD",1747332848508,5.77747391,173.09,173.01,7.28221271]
["bitfinex","SOLUSD",1747332848826,17.99954959,173.04,173.01,7.28221271]
["bitfinex","SOLUSD",1747332849511,17.99954959,173.05,173.01,7.28221271]
["bitfinex","SOLUSD",1747332850408,17.99954959,173.04,173.01,7.28221271]
["bitfinex","SOLUSD",1747332850837,17.99954959,173.05,173.01,7.28221271]
["bitfinex","SOLUSD",1747332853130,17.99954959,173.04,173.01,7.28221271]
["bitfinex","SOLUSD",1747332853842,17.99954959,173.05,173.01,7.28221271]
["bitfinex","SOLUSD",1747332854044,17.99954959,173.06,173.01,25.2817623]
["bitfinex","SOLUSD",1747332854237,17.99954959,173.05,173.01,7.28221271]
["bitfinex","SOLUSD",1747332855346,38.8692181,173.1,173.01,7.28221271]
["bitfinex","SOLUSD",1747332855544,17.99954959,173.05,173.01,7.28221271]
["bitfinex","SOLUSD",1747332855746,17.99954959,173.05,173.01,1.5022]
["bitfinex","SOLUSD",1747332855924,17.99954959,173.04,173.01,1.5022]
["bitfinex","SOLUSD",1747332856933,17.99954959,173.02,172.97,39.71024959]
["bitfinex","SOLUSD",1747332857528,17.99954959,173.0,172.95,5.78189428]
["bitfinex","SOLUSD",1747332857729,17.99954959,172.98,172.95,5.78189428]
["bitfinex","SOLUSD",1747332858551,17.99954959,172.99,172.95,5.78189428]
["bitfinex","SOLUSD",1747332858848,17.99954959,172.96,172.93,7.39327123]
["bitfinex","SOLUSD",1747332859750,17.99954959,172.94,172.91,5.78324225]
["bitfinex","SOLUSD",1747332860551,17.99954959,172.95,172.9,38.24246456]
["bitfinex","SOLUSD",1747332860857,17.99954959,172.97,172.92,17.99954959]
["bitfinex","SOLUSD",1747332861729,20.1,173.01,172.93,23.78223622]
["bitfinex","SOLUSD",1747332862040,17.99954959,172.98,172.94,17.99954959]
["bitfinex","SOLUSD",1747332862242,17.99954959,172.97,172.93,20.23940322]
["bitfinex","SOLUSD",1747332862645,17.99954959,172.98,172.93,38.23895281]
["bitfinex","SOLUSD",1747332863148,17.99954959,172.97,172.93,20.23940322]
["bitfinex","SOLUSD",1747332864156,17.99954959,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747332867863,17.99954959,172.96,172.93,5.78268663]
["bitfinex","SOLUSD",1747332868747,5.78037536,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747332869051,17.99954959,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747332871056,5.78038015,173.0,172.92,23.78257064]
["bitfinex","SOLUSD",1747332871280,17.99954959,172.93,172.89,1.5182]
["bitfinex","SOLUSD",1747332871430,17.99954959,172.9,172.89,1.5182]
["bitfinex","SOLUSD",1747332871627,17.99954959,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747332871832,17.99954959,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1747332872226,17.99954959,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747332872425,5.78281079,172.93,172.85,19.64444959]
["bitfinex","SOLUSD",1747332872426,17.99954959,172.89,172.85,7.43018532]
["bitfinex","SOLUSD",1747332874261,17.99954959,172.89,172.85,1.6449]
["bitfinex","SOLUSD",1747332874472,17.99954959,172.9,172.85,25.42967473]
["bitfinex","SOLUSD",1747332874832,17.99954959,172.89,172.85,25.42967473]
["bitfinex","SOLUSD",1747332876666,5.78314108,172.92,172.85,25.42967473]
["bitfinex","SOLUSD",1747332876833,17.99954959,172.89,172.85,25.42967473]
["bitfinex","SOLUSD",1747332877467,17.99954959,172.93,172.88,17.99954959]
["bitfinex","SOLUSD",1747332877640,17.99954959,172.94,172.89,17.99954959]
["bitfinex","SOLUSD",1747332878044,17.99954959,172.95,172.9,17.99954959]
["bitfinex","SOLUSD",1747332878370,17.99954959,172.96,172.91,17.99954959]
["bitfinex","SOLUSD",1747332878767,5.78068096,172.99,172.92,5.78302105]
["bitfinex","SOLUSD",1747332878950,17.99954959,172.97,172.92,25.40567064]
["bitfinex","SOLUSD",1747332879149,17.99954959,172.96,172.92,7.40612105]
["bitfinex","SOLUSD",1747332879468,17.99954959,172.96,172.92,1.6231]
["bitfinex","SOLUSD",1747332880267,17.99954959,172.95,172.92,1.6231]
["bitfinex","SOLUSD",1747332880868,17.99954959,172.97,172.92,19.62264959]
["bitfinex","SOLUSD",1747332881651,17.99954959,172.96,172.92,1.6231]
["bitfinex","SOLUSD",1747332881845,17.99954959,172.96,172.92,7.40607827]
["bitfinex","SOLUSD",1747332883568,5.7813573,172.97,172.92,7.40607827]
["bitfinex","SOLUSD",1747332883770,17.99954959,172.96,172.92,7.40607827]
["bitfinex","SOLUSD",1747332884371,17.99954959,172.95,172.92,7.40607827]
["bitfinex","SOLUSD",1747332885073,17.99954959,172.96,172.92,7.40607827]
["bitfinex","SOLUSD",1747332885444,17.99954959,172.95,172.92,7.40607827]
["bitfinex","SOLUSD",1747332885668,17.99954959,172.95,172.92,7.40608453]
["bitfinex","SOLUSD",1747332885856,5.78135647,172.97,172.92,7.40608453]
["bitfinex","SOLUSD",1747332886056,17.99954959,172.96,172.92,1.6231]
["bitfinex","SOLUSD",1747332886673,5.78105753,172.98,172.92,1.6231]
["bitfinex","SOLUSD",1747332886874,5.78078708,172.99,172.92,25.40566232]
["bitfinex","SOLUSD",1747332887170,17.99954959,172.97,172.92,25.40566232]
["bitfinex","SOLUSD",1747332887875,17.99954959,172.95,172.92,1.6231]
["bitfinex","SOLUSD",1747332888573,17.99954959,172.94,172.92,1.6231]
["bitfinex","SOLUSD",1747332889081,17.99954959,172.95,172.92,1.6231]
["bitfinex","SOLUSD",1747332889378,20.23478764,172.97,172.92,1.6231]
["bitfinex","SOLUSD",1747332889675,17.99954959,172.96,172.92,1.6231]
["bitfinex","SOLUSD",1747332890262,17.99954959,172.96,172.92,7.4061192]
["bitfinex","SOLUSD",1747332891770,20.23188466,173.0,172.92,7.4061192]
["bitfinex","SOLUSD",1747332892081,17.99954959,172.96,172.92,7.4061192]
["bitfinex","SOLUSD",1747332892258,17.99954959,172.97,172.92,25.40566879]
["bitfinex","SOLUSD",1747332892978,17.99954959,172.97,172.92,7.4061192]
["bitfinex","SOLUSD",1747332893283,17.99954959,172.96,172.92,7.4061192]
["bitfinex","SOLUSD",1747332894383,17.99954959,172.97,172.92,25.40566879]
["bitfinex","SOLUSD",1747332894569,5.78034682,173.0,172.94,17.99954959]
["bitfinex","SOLUSD",1747332894878,17.99954959,172.99,172.92,7.4061192]
["bitfinex","SOLUSD",1747332895082,17.99954959,172.97,172.92,7.4061192]
["bitfinex","SOLUSD",1747332895290,17.99954959,172.96,172.92,7.4061192]
["bitfinex","SOLUSD",1747332895494,17.99954959,172.97,172.92,25.40566879]
["bitfinex","SOLUSD",1747332895781,23.78093297,172.97,172.92,25.40566879]
["bitfinex","SOLUSD",1747332896391,23.78093297,172.97,172.92,1.6231]
["bitfinex","SOLUSD",1747332896691,23.78093297,172.97,172.92,25.40564285]
["bitfinex","SOLUSD",1747332896874,17.99954959,172.96,172.92,1.6231]
["bitfinex","SOLUSD",1747332897068,17.99954959,172.95,172.92,1.6231]
["bitfinex","SOLUSD",1747332897266,23.78168442,172.95,172.92,1.6231]
["bitfinex","SOLUSD",1747332898388,17.99954959,172.95,172.92,1.6231]
["bitfinex","SOLUSD",1747332898587,17.99954959,172.96,172.92,1.6231]
["bitfinex","SOLUSD",1747332898775,17.99954959,172.95,172.92,1.6231]
["bitfinex","SOLUSD",1747332898976,17.99954959,172.94,172.92,1.6231]
["bitfinex","SOLUSD",1747332899689,17.99954959,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747332899876,5.78242705,172.94,172.89,31.783982]
["bitfinex","SOLUSD",1747332900075,17.99954959,172.93,172.89,31.783982]
["bitfinex","SOLUSD",1747332900394,17.99954959,172.91,172.87,1.659]
["bitfinex","SOLUSD",1747332900789,17.99954959,172.88,172.84,81.6]
["bitfinex","SOLUSD",1747332900986,17.99954959,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747332901289,17.99954959,172.89,172.85,43.99954959]
["bitfinex","SOLUSD",1747332901584,17.99954959,172.93,172.88,17.99954959]
["bitfinex","SOLUSD",1747332901798,17.99954959,172.94,172.9,19.59324959]
["bitfinex","SOLUSD",1747332901964,17.99954959,172.94,172.9,1.5937]
["bitfinex","SOLUSD",1747332902170,17.99954959,172.91,172.85,114.91547122]
["bitfinex","SOLUSD",1747332902373,24.43099822,172.97,172.85,27.5302]
["bitfinex","SOLUSD",1747332902374,17.99954959,172.89,172.85,27.5302]
["bitfinex","SOLUSD",1747332902582,18.64964886,172.96,172.85,27.5302]
["bitfinex","SOLUSD",1747332902583,17.99954959,172.88,172.85,27.5302]
["bitfinex","SOLUSD",1747332902881,17.99954959,172.87,172.85,1.5302]
["bitfinex","SOLUSD",1747332903375,17.99954959,172.86,172.81,5.78660739]
["bitfinex","SOLUSD",1747332903574,17.99954959,172.85,172.81,23.78615698]
["bitfinex","SOLUSD",1747332903771,17.99954959,172.88,172.83,17.99954959]
["bitfinex","SOLUSD",1747332903976,17.99954959,172.9,172.85,17.99954959]
["bitfinex","SOLUSD",1747332904488,17.99954959,172.91,172.86,17.99954959]
["bitfinex","SOLUSD",1747332904666,17.99954959,172.91,172.85,1.15671949]
["bitfinex","SOLUSD",1747332904868,5.7830364,172.92,172.84,46.08]
["bitfinex","SOLUSD",1747332904869,17.99954959,172.89,172.84,64.07954959]
["bitfinex","SOLUSD",1747332905299,17.99954959,172.88,172.84,20.08]
["bitfinex","SOLUSD",1747332905479,17.99954959,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747332905796,14.45755262,172.92,172.83,17.99954959]
["bitfinex","SOLUSD",1747332906003,17.99954959,172.88,172.83,17.99954959]
["bitfinex","SOLUSD",1747332906364,17.99954959,172.89,172.84,17.99954959]
["bitfinex","SOLUSD",1747332906804,17.99954959,172.9,172.85,17.99954959]
["bitfinex","SOLUSD",1747332907105,17.99954959,172.9,172.83,27.15685455]
["bitfinex","SOLUSD",1747332907301,17.99954959,172.88,172.83,43.99954959]
["bitfinex","SOLUSD",1747332907670,17.99954959,172.89,172.84,23.78524734]
["bitfinex","SOLUSD",1747332908198,17.99954959,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747332908396,17.99954959,172.86,172.81,5.78665898]
["bitfinex","SOLUSD",1747332908565,17.99954959,172.84,172.8,7.33741339]
["bitfinex","SOLUSD",1747332908771,17.99954959,172.87,172.82,17.99954959]
["bitfinex","SOLUSD",1747332908993,17.99954959,172.87,172.8,21.80500598]
["bitfinex","SOLUSD",1747332909172,17.99954959,172.87,172.82,17.99954959]
["bitfinex","SOLUSD",1747332909376,17.99954959,172.88,172.83,17.99954959]
["bitfinex","SOLUSD",1747332909599,17.99954959,172.89,172.84,17.99954959]
["bitfinex","SOLUSD",1747332909803,17.99954959,172.89,172.84,23.78499908]
["bitfinex","SOLUSD",1747332910000,20.08,172.91,172.84,23.78499908]
["bitfinex","SOLUSD",1747332910171,17.99954959,172.89,172.84,23.78499908]
["bitfinex","SOLUSD",1747332911008,17.99954959,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747332911590,40.32176492,172.91,172.8,1.5504]
["bitfinex","SOLUSD",1747332911591,17.99954959,172.84,172.8,1.5504]
["bitfinex","SOLUSD",1747332911788,17.99954959,172.84,172.8,7.33736046]
["bitfinex","SOLUSD",1747332912415,17.99954959,172.85,172.8,25.33691005]
["bitfinex","SOLUSD",1747332912922,20.08,172.91,172.82,17.99954959]
["bitfinex","SOLUSD",1747332913083,17.99954959,172.87,172.82,17.99954959]
["bitfinex","SOLUSD",1747332913409,17.99954959,172.9,172.85,17.99954959]
["bitfinex","SOLUSD",1747332913904,17.99954959,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747332914491,5.78201792,172.95,172.86,23.78457793]
["bitfinex","SOLUSD",1747332914688,17.99954959,172.91,172.87,1.583]
["bitfinex","SOLUSD",1747332916305,17.99954959,172.91,172.87,7.36764079]
["bitfinex","SOLUSD",1747332916510,17.99954959,172.9,172.87,1.583]
["bitfinex","SOLUSD",1747332916730,17.99954959,172.88,172.83,1.5086]
["bitfinex","SOLUSD",1747332916918,17.99954959,172.87,172.83,7.29454912]
["bitfinex","SOLUSD",1747332917399,17.99954959,172.88,172.83,25.29409871]
["bitfinex","SOLUSD",1747332917599,17.99954959,172.89,172.84,17.99954959]
["bitfinex","SOLUSD",1747332918418,5.78439078,172.88,172.83,1.5086]
["bitfinex","SOLUSD",1747332918622,17.99954959,172.84,172.81,5.78645185]
["bitfinex","SOLUSD",1747332918831,17.99954959,172.84,172.8,5.78693684]
["bitfinex","SOLUSD",1747332919005,17.99954959,172.83,172.8,5.78693684]
["bitfinex","SOLUSD",1747332919420,17.99954959,172.84,172.8,5.78693684]
["bitfinex","SOLUSD",1747332920620,17.99954959,172.84,172.79,57.77691652]
["bitfinex","SOLUSD",1747332921119,34.53939745,172.9,172.79,57.77691652]
["bitfinex","SOLUSD",1747332921319,17.99954959,172.85,172.8,17.99954959]
["bitfinex","SOLUSD",1747332921834,17.99954959,172.86,172.79,40.93452866]
["bitfinex","SOLUSD",1747332922120,17.99954959,172.87,172.82,17.99954959]
["bitfinex","SOLUSD",1747332922729,17.99954959,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1747332923532,17.99954959,172.86,172.83,5.78603251]
["bitfinex","SOLUSD",1747332923916,17.99954959,172.86,172.82,5.7862549]
["bitfinex","SOLUSD",1747332926025,20.08,172.9,172.82,49.78580449]
["bitfinex","SOLUSD",1747332926026,17.99954959,172.87,172.82,49.78580449]
["bitfinex","SOLUSD",1747332926214,17.99954959,172.88,172.83,17.99954959]
["bitfinex","SOLUSD",1747332926632,17.99954959,172.87,172.82,49.78580449]
["bitfinex","SOLUSD",1747332926926,17.99954959,172.86,172.82,5.7862549]
["bitfinex","SOLUSD",1747332928731,17.99954959,172.85,172.81,5.78660528]
["bitfinex","SOLUSD",1747332930435,17.99954959,172.85,172.8,31.78701134]
["bitfinex","SOLUSD",1747332930436,17.99954959,172.84,172.8,31.78701134]
["bitfinex","SOLUSD",1747332931110,17.99954959,172.85,172.8,31.78701134]
["bitfinex","SOLUSD",1747332931310,17.99954959,172.85,172.8,49.78656093]
["bitfinex","SOLUSD",1747332931609,5.78201792,172.95,172.8,46.25460393]
["bitfinex","SOLUSD",1747332931815,17.99954959,172.89,172.84,17.99954959]
["bitfinex","SOLUSD",1747332932932,17.99954959,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747332933130,64.70964886,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747332933131,46.06,172.94,172.86,17.99954959]
["bitfinex","SOLUSD",1747332933320,17.99954959,172.92,172.87,17.99954959]
["bitfinex","SOLUSD",1747332933513,17.99954959,172.93,172.88,17.99954959]
["bitfinex","SOLUSD",1747332933714,17.99954959,172.94,172.88,17.99954959]
["bitfinex","SOLUSD",1747332934151,17.99954959,172.9,172.86,8.2774]
["bitfinex","SOLUSD",1747332934345,17.99954959,172.88,172.85,5.78536303]
["bitfinex","SOLUSD",1747332935418,17.99954959,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747332935939,17.99954959,172.9,172.85,23.78491262]
["bitfinex","SOLUSD",1747332936735,5.78209621,172.95,172.88,17.99954959]
["bitfinex","SOLUSD",1747332936942,17.99954959,172.93,172.88,17.99954959]
["bitfinex","SOLUSD",1747332937143,17.99954959,172.94,172.89,25.39497411]
["bitfinex","SOLUSD",1747332937313,17.99954959,172.95,172.89,25.39497411]
["bitfinex","SOLUSD",1747332938229,17.99954959,172.94,172.89,25.39497411]
["bitfinex","SOLUSD",1747332939034,17.99954959,172.93,172.89,7.39542452]
["bitfinex","SOLUSD",1747332939359,17.99954959,172.92,172.89,1.6114]
["bitfinex","SOLUSD",1747332939653,17.99954959,172.91,172.87,5.78459167]
["bitfinex","SOLUSD",1747332940424,17.99954959,172.9,172.86,5.78494448]
["bitfinex","SOLUSD",1747332940622,17.99954959,172.89,172.85,7.28642552]
["bitfinex","SOLUSD",1747332940944,17.99954959,172.87,172.82,44.69204959]
["bitfinex","SOLUSD",1747332941816,17.99954959,172.88,172.83,23.78535442]
["bitfinex","SOLUSD",1747332942020,156.26,172.93,172.83,23.78535442]
["bitfinex","SOLUSD",1747332942021,17.99954959,172.89,172.84,17.99954959]
["bitfinex","SOLUSD",1747332943246,17.99954959,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747332946750,17.99954959,172.88,172.84,5.78565197]
["bitfinex","SOLUSD",1747332946953,17.99954959,172.85,172.82,5.78628168]
["bitfinex","SOLUSD",1747332947137,17.99954959,172.84,172.82,5.78628168]
["bitfinex","SOLUSD",1747332947343,17.99954959,172.84,172.81,7.28767997]
["bitfinex","SOLUSD",1747332947840,17.99954959,172.85,172.81,7.28767997]
["bitfinex","SOLUSD",1747332949753,17.99954959,172.82,172.78,6.3079]
["bitfinex","SOLUSD",1747332949929,17.99954959,172.81,172.78,5.78740061]
["bitfinex","SOLUSD",1747332950725,17.99954959,172.82,172.78,5.78740061]
["bitfinex","SOLUSD",1747332950931,17.99954959,172.83,172.78,23.7869502]
["bitfinex","SOLUSD",1747332951153,17.99954959,172.84,172.79,17.99954959]
["bitfinex","SOLUSD",1747332951654,17.99954959,172.83,172.78,23.7869502]
["bitfinex","SOLUSD",1747332952951,17.99954959,172.83,172.78,5.78740061]
["bitfinex","SOLUSD",1747332953255,17.99954959,172.81,172.78,5.78740061]
["bitfinex","SOLUSD",1747332953959,17.99954959,172.82,172.78,5.78740061]
["bitfinex","SOLUSD",1747332954255,20.06,172.87,172.79,17.99954959]
["bitfinex","SOLUSD",1747332954465,17.99954959,172.84,172.79,17.99954959]
["bitfinex","SOLUSD",1747332954959,17.99954959,172.85,172.8,17.99954959]
["bitfinex","SOLUSD",1747332955164,20.06,172.87,172.81,17.99954959]
["bitfinex","SOLUSD",1747332955363,17.99954959,172.86,172.81,17.99954959]
["bitfinex","SOLUSD",1747332956971,17.99954959,172.86,172.82,5.78636731]
["bitfinex","SOLUSD",1747332957545,17.99954959,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1747332958971,17.99954959,172.85,172.8,23.78658662]
["bitfinex","SOLUSD",1747332961068,5.78378144,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747332961242,17.99954959,172.9,172.85,17.99954959]
["bitfinex","SOLUSD",1747332961441,17.99954959,172.91,172.85,17.99954959]
["bitfinex","SOLUSD",1747332961638,17.99954959,172.9,172.85,17.99954959]
["bitfinex","SOLUSD",1747332962365,17.99954959,172.89,172.85,5.78512941]
["bitfinex","SOLUSD",1747332962755,17.99954959,172.89,172.84,25.36937555]
["bitfinex","SOLUSD",1747332964680,23.78368411,172.89,172.84,25.36937555]
["bitfinex","SOLUSD",1747332965672,5.7833555,172.91,172.84,25.36937555]
["bitfinex","SOLUSD",1747332965853,17.99954959,172.9,172.84,7.36982596]
["bitfinex","SOLUSD",1747332966055,17.99954959,172.92,172.87,17.99954959]
["bitfinex","SOLUSD",1747332966256,5.78268663,172.93,172.88,17.99954959]
["bitfinex","SOLUSD",1747332966455,23.78223622,172.93,172.88,17.99954959]
["bitfinex","SOLUSD",1747332966861,5.78168362,172.96,172.88,17.99954959]
["bitfinex","SOLUSD",1747332967046,17.99954959,172.94,172.88,17.99954959]
["bitfinex","SOLUSD",1747332967259,5.78168362,172.96,172.9,17.99954959]
["bitfinex","SOLUSD",1747332967459,17.99954959,172.96,172.91,17.99954959]
["bitfinex","SOLUSD",1747332967666,17.99954959,172.95,172.9,23.78319944]
["bitfinex","SOLUSD",1747332969656,5.78142455,172.97,172.91,19.62354959]
["bitfinex","SOLUSD",1747332969952,17.99954959,172.96,172.91,25.40665485]
["bitfinex","SOLUSD",1747332970169,17.99954959,172.95,172.91,7.40710526]
["bitfinex","SOLUSD",1747332970584,17.99954959,172.94,172.91,1.624]
["bitfinex","SOLUSD",1747332971783,23.78195636,172.94,172.91,1.624]
["bitfinex","SOLUSD",1747332971975,17.99954959,172.92,172.88,88.1976]
["bitfinex","SOLUSD",1747332972173,17.99954959,172.9,172.87,1.6133]
["bitfinex","SOLUSD",1747332973378,17.99954959,172.91,172.87,1.6133]
["bitfinex","SOLUSD",1747332973680,17.99954959,172.92,172.87,26.5542481]
["bitfinex","SOLUSD",1747332973880,17.99954959,172.94,172.89,23.78357411]
["bitfinex","SOLUSD",1747332974192,17.99954959,172.95,172.89,23.78357411]
["bitfinex","SOLUSD",1747332974388,17.99954959,172.96,172.91,17.99954959]
["bitfinex","SOLUSD",1747332974681,5.78113071,172.98,172.91,17.99954959]
["bitfinex","SOLUSD",1747332974897,5.78068412,172.99,172.91,17.99954959]
["bitfinex","SOLUSD",1747332975087,17.99954959,172.96,172.91,38.01954959]
["bitfinex","SOLUSD",1747332975259,5.78068412,172.99,172.91,38.01954959]
["bitfinex","SOLUSD",1747332975459,17.99954959,172.96,172.91,38.01954959]
["bitfinex","SOLUSD",1747332976095,17.99954959,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747332976298,5.78079413,172.99,172.92,5.78302105]
["bitfinex","SOLUSD",1747332976487,17.99954959,172.97,172.92,23.78257064]
["bitfinex","SOLUSD",1747332976689,5.78011125,173.01,172.92,5.78302105]
["bitfinex","SOLUSD",1747332976993,5.77910643,173.04,172.96,17.99954959]
["bitfinex","SOLUSD",1747332977204,5.77910643,173.04,172.97,17.99954959]
["bitfinex","SOLUSD",1747332977205,17.99954959,173.02,172.97,17.99954959]
["bitfinex","SOLUSD",1747332977382,5.77910643,173.04,172.97,17.99954959]
["bitfinex","SOLUSD",1747332977591,17.99954959,173.02,172.96,17.99954959]
["bitfinex","SOLUSD",1747332978181,17.99954959,173.01,172.96,49.78123321]
["bitfinex","SOLUSD",1747332978876,17.99954959,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747332979067,17.99954959,172.97,172.93,1.5745]
["bitfinex","SOLUSD",1747332979378,17.99954959,172.95,172.93,1.5745]
["bitfinex","SOLUSD",1747332979685,17.99954959,172.95,172.91,6.4171]
["bitfinex","SOLUSD",1747332980199,17.99954959,172.95,172.91,12.20042517]
["bitfinex","SOLUSD",1747332981008,17.99954959,172.92,172.89,1.5271]
["bitfinex","SOLUSD",1747332981208,17.99954959,172.9,172.86,6.542]
["bitfinex","SOLUSD",1747332981506,28.90783518,172.9,172.86,32.542]
["bitfinex","SOLUSD",1747332982005,28.90783518,172.87,172.84,5.78546998]
["bitfinex","SOLUSD",1747332982315,28.90783518,172.87,172.81,97.28346605]
["bitfinex","SOLUSD",1747332982316,28.90783518,172.86,172.83,31.78603251]
["bitfinex","SOLUSD",1747332984202,5.78402831,172.89,172.8,1.5624]
["bitfinex","SOLUSD",1747332984203,28.90783518,172.84,172.8,1.5624]
["bitfinex","SOLUSD",1747332984706,28.90783518,172.84,172.8,7.34933472]
["bitfinex","SOLUSD",1747332986401,34.6919562,172.89,172.8,7.34933472]
["bitfinex","SOLUSD",1747332986697,28.90783518,172.85,172.8,36.2571699]
["bitfinex","SOLUSD",1747332987776,28.90783518,172.87,172.82,28.90783518]
["bitfinex","SOLUSD",1747332988176,28.90783518,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1747332988698,28.90783518,172.88,172.83,34.69386769]
["bitfinex","SOLUSD",1747332988894,28.90783518,172.9,172.85,28.90783518]
["bitfinex","SOLUSD",1747332989089,31.782613,172.94,172.85,28.90783518]
["bitfinex","SOLUSD",1747332989404,5.782613,172.94,172.86,28.90783518]
["bitfinex","SOLUSD",1747332989605,28.90783518,172.9,172.85,28.90783518]
["bitfinex","SOLUSD",1747332989895,28.90783518,172.9,172.83,41.42790566]
["bitfinex","SOLUSD",1747332990077,28.90783518,172.9,172.85,28.90783518]
["bitfinex","SOLUSD",1747332990399,28.90783518,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747332990596,167.98191407,172.96,172.87,34.90973518]
["bitfinex","SOLUSD",1747332990802,28.90783518,172.92,172.87,34.90973518]
["bitfinex","SOLUSD",1747332991182,28.90783518,172.91,172.87,6.0019]
["bitfinex","SOLUSD",1747332991775,28.90783518,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1747332992299,28.90783518,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747332994301,28.90783518,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747332994499,28.90783518,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747332994893,28.90783518,172.86,172.83,12.06603417]
["bitfinex","SOLUSD",1747332995197,18.64964886,172.93,172.83,40.97386935]
["bitfinex","SOLUSD",1747332995198,28.90783518,172.88,172.83,40.97386935]
["bitfinex","SOLUSD",1747332995790,28.90783518,172.89,172.83,40.97386935]
["bitfinex","SOLUSD",1747332996112,28.90783518,172.89,172.84,28.90783518]
["bitfinex","SOLUSD",1747332996397,141.98290571,172.93,172.85,34.69319821]
["bitfinex","SOLUSD",1747332996610,28.90783518,172.9,172.85,34.69319821]
["bitfinex","SOLUSD",1747332996814,28.90783518,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747332998205,28.90783518,172.86,172.81,81.6]
["bitfinex","SOLUSD",1747332998393,28.90783518,172.83,172.81,5.78662872]
["bitfinex","SOLUSD",1747332998702,28.90783518,172.82,172.79,11.99127448]
["bitfinex","SOLUSD",1747332998905,28.90783518,172.82,172.77,28.90783518]
["bitfinex","SOLUSD",1747332999116,28.90783518,172.82,172.78,5.78767456]
["bitfinex","SOLUSD",1747332999422,28.90783518,172.79,172.76,7.41337289]
["bitfinex","SOLUSD",1747332999782,28.90783518,172.79,172.76,33.41337289]
["bitfinex","SOLUSD",1747333000276,28.90783518,172.79,172.76,7.41337289]
["bitfinex","SOLUSD",1747333000501,28.90783518,172.78,172.75,11.99259073]
["bitfinex","SOLUSD",1747333001008,28.90783518,172.77,172.73,5.78907058]
["bitfinex","SOLUSD",1747333001713,28.90783518,172.78,172.73,34.69690576]
["bitfinex","SOLUSD",1747333002300,28.90783518,172.8,172.75,28.90783518]
["bitfinex","SOLUSD",1747333002809,28.90783518,172.81,172.76,28.90783518]
["bitfinex","SOLUSD",1747333003103,28.90783518,172.79,172.74,28.90783518]
["bitfinex","SOLUSD",1747333003605,28.90783518,172.77,172.73,5.78907058]
["bitfinex","SOLUSD",1747333004401,28.90783518,172.78,172.73,34.69690576]
["bitfinex","SOLUSD",1747333005307,28.90783518,172.78,172.73,5.78907058]
["bitfinex","SOLUSD",1747333005609,28.90783518,172.77,172.73,5.78907058]
["bitfinex","SOLUSD",1747333006313,28.90783518,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747333006608,28.90783518,172.75,172.7,28.90783518]
["bitfinex","SOLUSD",1747333007003,53.34452107,172.8,172.69,5.79072326]
["bitfinex","SOLUSD",1747333007004,28.90783518,172.73,172.69,5.79072326]
["bitfinex","SOLUSD",1747333007391,28.90783518,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747333008304,28.90783518,172.72,172.67,8.2636]
["bitfinex","SOLUSD",1747333008496,28.90783518,172.71,172.68,5.79100688]
["bitfinex","SOLUSD",1747333008799,28.90783518,172.72,172.68,5.79100688]
["bitfinex","SOLUSD",1747333009196,18.64964886,172.76,172.63,6.116]
["bitfinex","SOLUSD",1747333009409,28.90783518,172.69,172.64,28.90783518]
["bitfinex","SOLUSD",1747333009605,28.90783518,172.68,172.63,52.116]
["bitfinex","SOLUSD",1747333009818,28.90783518,172.66,172.63,5.79271323]
["bitfinex","SOLUSD",1747333010018,28.90783518,172.65,172.62,7.4507195]
["bitfinex","SOLUSD",1747333010191,28.90783518,172.63,172.6,5.79374275]
["bitfinex","SOLUSD",1747333010699,5.790467,172.7,172.6,49.18593482]
["bitfinex","SOLUSD",1747333010904,5.790467,172.7,172.62,28.90783518]
["bitfinex","SOLUSD",1747333011229,28.90783518,172.66,172.61,28.90783518]
["bitfinex","SOLUSD",1747333011520,28.90783518,172.66,172.62,28.90783518]
["bitfinex","SOLUSD",1747333012217,28.90783518,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1747333012591,28.90783518,172.68,172.63,34.70057108]
["bitfinex","SOLUSD",1747333013721,28.90783518,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1747333015526,60.69797375,172.71,172.6,5.79374275]
["bitfinex","SOLUSD",1747333015527,28.90783518,172.64,172.6,5.79374275]
["bitfinex","SOLUSD",1747333015695,28.90783518,172.63,172.6,5.79374275]
["bitfinex","SOLUSD",1747333015898,141.99041054,172.7,172.6,34.70157793]
["bitfinex","SOLUSD",1747333016101,28.90783518,172.65,172.6,34.70157793]
["bitfinex","SOLUSD",1747333016304,28.90783518,172.63,172.59,6.116]
["bitfinex","SOLUSD",1747333016519,28.90783518,172.6,172.57,1.6577]
["bitfinex","SOLUSD",1747333016720,28.90783518,172.6,172.58,5.79435466]
["bitfinex","SOLUSD",1747333016914,28.90783518,172.59,172.56,5.79503731]
["bitfinex","SOLUSD",1747333017408,28.90783518,172.6,172.56,5.79503731]
["bitfinex","SOLUSD",1747333018312,28.90783518,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1747333018520,28.90783518,172.6,172.55,34.70325679]
["bitfinex","SOLUSD",1747333018702,28.90783518,172.61,172.56,28.90783518]
["bitfinex","SOLUSD",1747333019619,28.90783518,172.61,172.55,20.28397565]
["bitfinex","SOLUSD",1747333019821,28.90783518,172.61,172.55,49.19181083]
["bitfinex","SOLUSD",1747333020690,28.90783518,172.61,172.55,20.28397565]
["bitfinex","SOLUSD",1747333020895,28.90783518,172.6,172.55,49.19181083]
["bitfinex","SOLUSD",1747333021107,28.90783518,172.58,172.55,5.79542161]
["bitfinex","SOLUSD",1747333021328,28.90783518,172.62,172.54,31.7956864]
["bitfinex","SOLUSD",1747333021626,28.90783518,172.57,172.54,31.7956864]
["bitfinex","SOLUSD",1747333021834,28.90783518,172.57,172.54,5.7956864]
["bitfinex","SOLUSD",1747333022240,28.90783518,172.56,172.53,20.38303624]
["bitfinex","SOLUSD",1747333022533,28.90783518,172.56,172.53,18.81223624]
["bitfinex","SOLUSD",1747333022738,28.90783518,172.57,172.53,18.81223624]
["bitfinex","SOLUSD",1747333022943,28.90783518,172.57,172.53,5.79604615]
["bitfinex","SOLUSD",1747333023639,28.90783518,172.59,172.54,28.90783518]
["bitfinex","SOLUSD",1747333024641,28.90783518,172.6,172.55,28.90783518]
["bitfinex","SOLUSD",1747333025139,28.90783518,172.6,172.56,5.79508576]
["bitfinex","SOLUSD",1747333025940,28.90783518,172.57,172.54,5.7957575]
["bitfinex","SOLUSD",1747333026108,28.90783518,172.56,172.52,5.79642939]
["bitfinex","SOLUSD",1747333026310,28.90783518,172.55,172.52,5.79642939]
["bitfinex","SOLUSD",1747333026710,28.90783518,172.55,172.5,34.70462871]
["bitfinex","SOLUSD",1747333026935,28.90783518,172.52,172.5,5.79679353]
["bitfinex","SOLUSD",1747333027131,28.90783518,172.52,172.44,101.62]
["bitfinex","SOLUSD",1747333027132,28.90783518,172.51,172.45,59.8021304]
["bitfinex","SOLUSD",1747333027336,28.90783518,172.49,172.45,6.2769]
["bitfinex","SOLUSD",1747333027524,28.90783518,172.51,172.46,28.90783518]
["bitfinex","SOLUSD",1747333027843,28.90783518,172.53,172.48,28.90783518]
["bitfinex","SOLUSD",1747333028027,28.90783518,172.53,172.49,5.79743753]
["bitfinex","SOLUSD",1747333028236,28.90783518,172.5,172.45,12.07537642]
["bitfinex","SOLUSD",1747333028432,5.79615199,172.53,172.45,12.07537642]
["bitfinex","SOLUSD",1747333028433,28.90783518,172.49,172.45,12.07537642]
["bitfinex","SOLUSD",1747333028735,28.90783518,172.49,172.45,5.79847642]
["bitfinex","SOLUSD",1747333028937,5.79579843,172.54,172.45,34.7063116]
["bitfinex","SOLUSD",1747333029136,28.90783518,172.5,172.45,34.7063116]
["bitfinex","SOLUSD",1747333030035,28.90783518,172.5,172.45,49.20326723]
["bitfinex","SOLUSD",1747333030243,28.90783518,172.5,172.45,34.7063116]
["bitfinex","SOLUSD",1747333030915,28.90783518,172.51,172.45,34.7063116]
["bitfinex","SOLUSD",1747333031234,28.90783518,172.5,172.45,5.79847642]
["bitfinex","SOLUSD",1747333031541,28.90783518,172.51,172.45,5.79847642]
["bitfinex","SOLUSD",1747333031739,5.7957575,172.54,172.45,5.79847642]
["bitfinex","SOLUSD",1747333032037,26.0,172.55,172.45,34.7063116]
["bitfinex","SOLUSD",1747333032038,28.90783518,172.5,172.45,34.7063116]
["bitfinex","SOLUSD",1747333032241,5.79582574,172.54,172.46,28.90783518]
["bitfinex","SOLUSD",1747333032440,28.90783518,172.51,172.46,28.90783518]
["bitfinex","SOLUSD",1747333033037,28.90783518,172.51,172.45,49.20326723]
["bitfinex","SOLUSD",1747333033940,28.90783518,172.5,172.45,49.20326723]
["bitfinex","SOLUSD",1747333034124,28.90783518,172.51,172.46,28.90783518]
["bitfinex","SOLUSD",1747333034322,28.90783518,172.51,172.45,49.20326723]
["bitfinex","SOLUSD",1747333034718,141.99529436,172.56,172.47,28.90783518]
["bitfinex","SOLUSD",1747333034923,28.90783518,172.53,172.47,28.90783518]
["bitfinex","SOLUSD",1747333035138,141.99529436,172.56,172.47,28.90783518]
["bitfinex","SOLUSD",1747333035424,28.90783518,172.52,172.47,28.90783518]
["bitfinex","SOLUSD",1747333035744,28.90783518,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1747333035942,28.90783518,172.53,172.45,31.79868952]
["bitfinex","SOLUSD",1747333036126,28.90783518,172.5,172.45,60.7065247]
["bitfinex","SOLUSD",1747333036747,28.90783518,172.51,172.46,28.90783518]
["bitfinex","SOLUSD",1747333037131,136.2,172.55,172.48,28.90783518]
["bitfinex","SOLUSD",1747333037333,28.90783518,172.53,172.48,28.90783518]
["bitfinex","SOLUSD",1747333037645,31.79486615,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747333037953,189.35517099,172.59,172.49,40.85457271]
["bitfinex","SOLUSD",1747333037954,28.90783518,172.54,172.49,40.85457271]
["bitfinex","SOLUSD",1747333038129,5.79450057,172.58,172.5,28.90783518]
["bitfinex","SOLUSD",1747333038326,28.90783518,172.54,172.49,55.34816654]
["bitfinex","SOLUSD",1747333038631,28.90783518,172.54,172.49,26.44033136]
["bitfinex","SOLUSD",1747333038834,28.90783518,172.54,172.49,40.85457271]
["bitfinex","SOLUSD",1747333039548,28.90783518,172.55,172.5,28.90783518]
["bitfinex","SOLUSD",1747333039727,28.90783518,172.55,172.49,11.94673753]
["bitfinex","SOLUSD",1747333039928,28.90783518,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1747333040143,28.90783518,172.54,172.51,5.7967654]
["bitfinex","SOLUSD",1747333040523,5.79498812,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747333040835,28.90783518,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1747333041340,28.90783518,172.54,172.51,5.7967654]
["bitfinex","SOLUSD",1747333041537,28.90783518,172.54,172.5,5.79700824]
["bitfinex","SOLUSD",1747333041737,28.90783518,172.51,172.46,5.79844601]
["bitfinex","SOLUSD",1747333041947,28.90783518,172.5,172.46,5.79844601]
["bitfinex","SOLUSD",1747333042342,28.90783518,172.5,172.45,40.79670443]
["bitfinex","SOLUSD",1747333042548,5.79652485,172.52,172.45,40.79670443]
["bitfinex","SOLUSD",1747333042737,28.90783518,172.5,172.45,40.79670443]
["bitfinex","SOLUSD",1747333043130,28.90783518,172.49,172.45,11.88886925]
["bitfinex","SOLUSD",1747333043340,5.7957575,172.54,172.45,11.88886925]
["bitfinex","SOLUSD",1747333043549,28.90783518,172.5,172.45,40.79670443]
["bitfinex","SOLUSD",1747333044946,5.7957575,172.54,172.45,40.79670443]
["bitfinex","SOLUSD",1747333045154,28.90783518,172.5,172.45,40.79670443]
["bitfinex","SOLUSD",1747333045663,28.90783518,172.51,172.46,28.90783518]
["bitfinex","SOLUSD",1747333045835,28.90783518,172.53,172.48,28.90783518]
["bitfinex","SOLUSD",1747333046030,28.90783518,172.54,172.49,28.90783518]
["bitfinex","SOLUSD",1747333046236,5.79407845,172.59,172.5,28.90783518]
["bitfinex","SOLUSD",1747333046447,28.90783518,172.56,172.52,5.79642939]
["bitfinex","SOLUSD",1747333047349,5.79407845,172.59,172.53,28.90783518]
["bitfinex","SOLUSD",1747333047538,28.90783518,172.56,172.52,1.6481]
["bitfinex","SOLUSD",1747333048244,28.90783518,172.55,172.52,1.6481]
["bitfinex","SOLUSD",1747333048443,28.90783518,172.54,172.52,1.6481]
["bitfinex","SOLUSD",1747333048656,28.90783518,172.54,172.5,5.79702517]
["bitfinex","SOLUSD",1747333049036,5.79407845,172.59,172.5,5.79702517]
["bitfinex","SOLUSD",1747333049236,28.90783518,172.53,172.49,25.81735338]
["bitfinex","SOLUSD",1747333049756,28.90783518,172.55,172.5,28.90783518]
["bitfinex","SOLUSD",1747333049956,28.90783518,172.55,172.49,25.81735338]
["bitfinex","SOLUSD",1747333050162,28.90783518,172.54,172.49,25.81735338]
["bitfinex","SOLUSD",1747333050361,28.90783518,172.53,172.49,25.81735338]
["bitfinex","SOLUSD",1747333050657,28.90783518,172.53,172.48,27.5328]
["bitfinex","SOLUSD",1747333050658,28.90783518,172.52,172.48,7.33047813]
["bitfinex","SOLUSD",1747333051546,5.79508576,172.56,172.48,7.33047813]
["bitfinex","SOLUSD",1747333051748,28.90783518,172.52,172.48,7.33047813]
["bitfinex","SOLUSD",1747333052061,28.90783518,172.52,172.48,1.5328]
["bitfinex","SOLUSD",1747333054239,28.90783518,172.49,172.44,7.33988114]
["bitfinex","SOLUSD",1747333054433,28.90783518,172.47,172.44,1.5408]
["bitfinex","SOLUSD",1747333055462,28.90783518,172.46,172.44,1.5408]
["bitfinex","SOLUSD",1747333055663,26.0,172.51,172.44,1.5408]
["bitfinex","SOLUSD",1747333055873,28.90783518,172.47,172.44,1.5408]
["bitfinex","SOLUSD",1747333056388,28.90783518,172.46,172.44,1.5408]
["bitfinex","SOLUSD",1747333056951,28.90783518,172.45,172.41,12.34311278]
["bitfinex","SOLUSD",1747333057474,28.90783518,172.45,172.41,12.34313798]
["bitfinex","SOLUSD",1747333059270,28.90783518,172.46,172.41,41.25097316]
["bitfinex","SOLUSD",1747333059568,28.90783518,172.47,172.42,28.90783518]
["bitfinex","SOLUSD",1747333059947,28.90783518,172.48,172.43,34.70729003]
["bitfinex","SOLUSD",1747333060547,28.90783518,172.47,172.43,5.79945485]
["bitfinex","SOLUSD",1747333060765,28.90783518,172.46,172.41,6.5431]
["bitfinex","SOLUSD",1747333061270,28.90783518,172.45,172.41,6.5431]
["bitfinex","SOLUSD",1747333061781,28.90783518,172.44,172.4,1.5491]
["bitfinex","SOLUSD",1747333061966,28.90783518,172.44,172.4,7.34952656]
["bitfinex","SOLUSD",1747333062788,28.90783518,172.45,172.4,7.34952656]
["bitfinex","SOLUSD",1747333063652,5.79777365,172.48,172.4,7.34952656]
["bitfinex","SOLUSD",1747333063855,5.79850018,172.46,172.4,7.34952656]
["bitfinex","SOLUSD",1747333064046,28.90783518,172.45,172.4,36.25736174]
["bitfinex","SOLUSD",1747333065176,28.90783518,172.44,172.4,7.34952656]
["bitfinex","SOLUSD",1747333065345,28.90783518,172.45,172.4,36.25736174]
["bitfinex","SOLUSD",1747333065550,28.90783518,172.45,172.4,7.34952656]
["bitfinex","SOLUSD",1747333066056,28.90783518,172.45,172.4,36.25736174]
["bitfinex","SOLUSD",1747333066546,5.7982142,172.47,172.4,36.25736174]
["bitfinex","SOLUSD",1747333066754,28.90783518,172.45,172.4,36.25736174]
["bitfinex","SOLUSD",1747333066973,5.79779611,172.48,172.41,28.90783518]
["bitfinex","SOLUSD",1747333067182,26.0,172.5,172.43,28.90783518]
["bitfinex","SOLUSD",1747333067355,26.0,172.5,172.44,28.90783518]
["bitfinex","SOLUSD",1747333067356,28.90783518,172.49,172.44,28.90783518]
["bitfinex","SOLUSD",1747333067550,18.15495672,172.48,172.43,18.15495672]
["bitfinex","SOLUSD",1747333068277,18.15495672,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1747333068488,5.79616478,172.53,172.45,24.43035672]
["bitfinex","SOLUSD",1747333068796,18.15495672,172.49,172.45,6.2754]
["bitfinex","SOLUSD",1747333069665,18.15495672,172.47,172.45,6.2754]
["bitfinex","SOLUSD",1747333069867,18.15495672,172.48,172.45,6.2754]
["bitfinex","SOLUSD",1747333070601,5.79725978,172.5,172.45,6.2754]
["bitfinex","SOLUSD",1747333070781,18.15495672,172.48,172.45,6.2754]
["bitfinex","SOLUSD",1747333071787,5.79725978,172.5,172.45,12.07416009]
["bitfinex","SOLUSD",1747333071960,18.15495672,172.49,172.45,12.07416009]
["bitfinex","SOLUSD",1747333072677,5.79675984,172.52,172.45,12.07416009]
["bitfinex","SOLUSD",1747333073060,18.15495672,172.49,172.45,12.07416009]
["bitfinex","SOLUSD",1747333073985,18.15495672,172.51,172.47,1.5995]
["bitfinex","SOLUSD",1747333074988,18.15495672,172.51,172.47,7.39752987]
["bitfinex","SOLUSD",1747333077086,5.79585686,172.54,172.47,25.55248659]
["bitfinex","SOLUSD",1747333077293,18.15495672,172.52,172.47,25.55248659]
["bitfinex","SOLUSD",1747333077461,18.15495672,172.51,172.47,1.5995]
["bitfinex","SOLUSD",1747333077660,18.15495672,172.49,172.47,1.5995]
["bitfinex","SOLUSD",1747333077997,5.79585686,172.54,172.47,1.5995]
["bitfinex","SOLUSD",1747333078165,18.15495672,172.5,172.47,1.5995]
["bitfinex","SOLUSD",1747333078369,18.15495672,172.51,172.47,1.5995]
["bitfinex","SOLUSD",1747333078580,18.15495672,172.5,172.47,1.5995]
["bitfinex","SOLUSD",1747333079381,18.15495672,172.51,172.47,1.5995]
["bitfinex","SOLUSD",1747333079690,18.15495672,172.5,172.47,1.5995]
["bitfinex","SOLUSD",1747333080159,18.15495672,172.5,172.47,7.39752066]
["bitfinex","SOLUSD",1747333080359,18.15495672,172.5,172.47,1.5995]
["bitfinex","SOLUSD",1747333080769,5.7957575,172.54,172.47,1.5995]
["bitfinex","SOLUSD",1747333080986,18.15495672,172.51,172.47,1.5995]
["bitfinex","SOLUSD",1747333081157,18.15495672,172.5,172.47,1.5995]
["bitfinex","SOLUSD",1747333081709,18.15495672,172.49,172.47,1.5995]
["bitfinex","SOLUSD",1747333083076,5.79724272,172.5,172.47,1.5995]
["bitfinex","SOLUSD",1747333083287,18.15495672,172.48,172.47,1.5995]
["bitfinex","SOLUSD",1747333084470,18.15495672,172.49,172.47,1.5995]
["bitfinex","SOLUSD",1747333085792,5.79642939,172.52,172.47,1.5995]
["bitfinex","SOLUSD",1747333086090,18.15495672,172.49,172.47,1.5995]
["bitfinex","SOLUSD",1747333087604,18.15495672,172.48,172.43,1.6239]
["bitfinex","SOLUSD",1747333087766,5.79745975,172.49,172.43,21.6439]
["bitfinex","SOLUSD",1747333087767,18.15495672,172.47,172.43,21.6439]
["bitfinex","SOLUSD",1747333087970,18.15495672,172.46,172.43,21.6439]
["bitfinex","SOLUSD",1747333088286,18.15495672,172.46,172.43,1.6239]
["bitfinex","SOLUSD",1747333089486,18.15495672,172.44,172.39,39.79885672]
["bitfinex","SOLUSD",1747333089896,18.15495672,172.44,172.39,19.77885672]
["bitfinex","SOLUSD",1747333090287,18.15495672,172.45,172.4,18.15495672]
["bitfinex","SOLUSD",1747333091205,14.49375279,172.49,172.4,23.95508433]
["bitfinex","SOLUSD",1747333091369,18.15495672,172.45,172.4,23.95508433]
["bitfinex","SOLUSD",1747333091986,18.15495672,172.46,172.41,18.15495672]
["bitfinex","SOLUSD",1747333092587,18.15495672,172.45,172.4,23.95508433]
["bitfinex","SOLUSD",1747333093199,5.79710144,172.5,172.41,18.15495672]
["bitfinex","SOLUSD",1747333093393,18.15495672,172.46,172.41,18.15495672]
["bitfinex","SOLUSD",1747333094394,18.15495672,172.46,172.4,5.80012761]
["bitfinex","SOLUSD",1747333094583,18.15495672,172.46,172.41,18.15495672]
["bitfinex","SOLUSD",1747333095491,18.15495672,172.46,172.4,31.80012761]
["bitfinex","SOLUSD",1747333095803,18.15495672,172.45,172.4,31.80012761]
["bitfinex","SOLUSD",1747333096007,18.15495672,172.45,172.4,49.95508433]
["bitfinex","SOLUSD",1747333096384,18.15495672,172.45,172.4,23.95508433]
["bitfinex","SOLUSD",1747333096587,18.15495672,172.44,172.4,5.80012761]
["bitfinex","SOLUSD",1747333097278,18.15495672,172.45,172.4,23.95508433]
["bitfinex","SOLUSD",1747333098003,18.15495672,172.46,172.41,18.15495672]
["bitfinex","SOLUSD",1747333099091,18.15495672,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747333099713,5.7967654,172.51,172.44,18.15495672]
["bitfinex","SOLUSD",1747333099884,18.15495672,172.49,172.43,44.72865672]
["bitfinex","SOLUSD",1747333100090,18.15495672,172.48,172.43,44.72865672]
["bitfinex","SOLUSD",1747333100297,18.15495672,172.49,172.43,44.72865672]
["bitfinex","SOLUSD",1747333100493,5.7967654,172.51,172.43,44.72865672]
["bitfinex","SOLUSD",1747333100691,18.15495672,172.48,172.43,44.72865672]
["bitfinex","SOLUSD",1747333101312,18.15495672,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1747333101704,18.15495672,172.47,172.44,5.79911853]
["bitfinex","SOLUSD",1747333102606,5.7967654,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747333103008,18.15495672,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1747333103189,18.15495672,172.48,172.43,32.37303902]
["bitfinex","SOLUSD",1747333105989,18.15495672,172.47,172.43,32.37303902]
["bitfinex","SOLUSD",1747333106188,18.15495672,172.48,172.43,32.37303902]
["bitfinex","SOLUSD",1747333106603,141.99676021,172.52,172.43,32.37303902]
["bitfinex","SOLUSD",1747333106813,18.15495672,172.48,172.43,32.37303902]
["bitfinex","SOLUSD",1747333107413,18.15495672,172.47,172.43,32.37303902]
["bitfinex","SOLUSD",1747333108815,136.2,172.52,172.43,32.37303902]
["bitfinex","SOLUSD",1747333109019,18.15495672,172.48,172.43,32.37303902]
["bitfinex","SOLUSD",1747333110000,18.15495672,172.48,172.43,50.52799574]
["bitfinex","SOLUSD",1747333110414,18.15495672,172.48,172.43,32.37303902]
["bitfinex","SOLUSD",1747333110631,44.15495672,172.53,172.43,32.37303902]
["bitfinex","SOLUSD",1747333110788,5.79618344,172.53,172.45,19.72735672]
["bitfinex","SOLUSD",1747333111109,18.15495672,172.51,172.46,18.15495672]
["bitfinex","SOLUSD",1747333111295,18.15495672,172.5,172.45,2.73181909]
["bitfinex","SOLUSD",1747333111499,18.15495672,172.49,172.45,1.5724]
["bitfinex","SOLUSD",1747333112100,5.79660923,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747333112300,183.65476956,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747333112301,5.7957575,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747333112505,18.15495672,172.5,172.46,5.79844601]
["bitfinex","SOLUSD",1747333112710,18.15495672,172.51,172.46,23.95340273]
["bitfinex","SOLUSD",1747333113010,18.15495672,172.52,172.47,18.15495672]
["bitfinex","SOLUSD",1747333113514,32.96600655,172.55,172.51,18.15495672]
["bitfinex","SOLUSD",1747333113692,51.12096327,172.55,172.5,18.15495672]
["bitfinex","SOLUSD",1747333113895,18.15495672,172.55,172.49,20.0]
["bitfinex","SOLUSD",1747333114091,141.99466967,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747333114302,18.15495672,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1747333115014,18.15495672,172.54,172.51,5.7967654]
["bitfinex","SOLUSD",1747333115328,18.15495672,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747333116393,18.15495672,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1747333116628,18.15495672,172.52,172.5,5.79710144]
["bitfinex","SOLUSD",1747333117508,18.15495672,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1747333117911,5.79474995,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747333118218,18.15495672,172.53,172.49,25.79734928]
["bitfinex","SOLUSD",1747333118615,18.15495672,172.52,172.49,20.0]
["bitfinex","SOLUSD",1747333119019,18.15495672,172.52,172.48,5.79777365]
["bitfinex","SOLUSD",1747333120426,5.79549708,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747333120734,18.15495672,172.52,172.48,5.79777365]
["bitfinex","SOLUSD",1747333121231,18.15495672,172.49,172.46,5.79844601]
["bitfinex","SOLUSD",1747333121409,18.15495672,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1747333122139,18.15495672,172.47,172.43,6.5537]
["bitfinex","SOLUSD",1747333122340,18.15495672,172.45,172.43,5.79935036]
["bitfinex","SOLUSD",1747333122709,18.15495672,172.46,172.43,5.79935036]
["bitfinex","SOLUSD",1747333123340,18.15495672,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747333124532,18.15495672,172.48,172.42,38.45422593]
["bitfinex","SOLUSD",1747333124739,18.15495672,172.49,172.44,18.15495672]
["bitfinex","SOLUSD",1747333125313,136.2,172.52,172.45,23.95373897]
["bitfinex","SOLUSD",1747333125514,18.15495672,172.51,172.45,23.95373897]
["bitfinex","SOLUSD",1747333126131,18.15495672,172.51,172.46,18.15495672]
["bitfinex","SOLUSD",1747333126646,25.7958797,172.54,172.49,19.74875672]
["bitfinex","SOLUSD",1747333126647,18.15495672,172.54,172.49,19.74875672]
["bitfinex","SOLUSD",1747333126825,18.15495672,172.55,172.5,18.15495672]
["bitfinex","SOLUSD",1747333127019,136.2,172.58,172.51,18.15495672]
["bitfinex","SOLUSD",1747333127221,18.15495672,172.57,172.52,18.15495672]
["bitfinex","SOLUSD",1747333127542,18.15495672,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1747333129443,31.79384084,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747333129638,18.15495672,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1747333129838,18.15495672,172.56,172.53,5.79609343]
["bitfinex","SOLUSD",1747333130338,18.15495672,172.56,172.52,5.79642939]
["bitfinex","SOLUSD",1747333132539,26.0,172.6,172.5,5.79710144]
["bitfinex","SOLUSD",1747333132540,18.15495672,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747333133260,26.0,172.6,172.51,18.15495672]
["bitfinex","SOLUSD",1747333133416,18.15495672,172.56,172.51,18.15495672]
["bitfinex","SOLUSD",1747333133924,18.15495672,172.57,172.52,18.15495672]
["bitfinex","SOLUSD",1747333134550,18.15495672,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1747333135124,44.15495672,172.54,172.46,11.99228241]
["bitfinex","SOLUSD",1747333135336,18.15495672,172.48,172.46,11.99228241]
["bitfinex","SOLUSD",1747333135540,18.15495672,172.48,172.45,1.6301]
["bitfinex","SOLUSD",1747333135748,18.15495672,172.47,172.45,1.6301]
["bitfinex","SOLUSD",1747333136045,18.15495672,172.53,172.41,14.49967975]
["bitfinex","SOLUSD",1747333136046,18.15495672,172.46,172.41,1.6301]
["bitfinex","SOLUSD",1747333136248,18.15495672,172.45,172.41,1.6301]
["bitfinex","SOLUSD",1747333136423,18.15495672,172.45,172.41,7.43012653]
["bitfinex","SOLUSD",1747333136623,5.7980267,172.48,172.41,25.58508325]
["bitfinex","SOLUSD",1747333136823,18.15495672,172.46,172.41,25.58508325]
["bitfinex","SOLUSD",1747333137047,18.15495672,172.45,172.41,7.43012653]
["bitfinex","SOLUSD",1747333138639,18.15495672,172.46,172.41,25.58508325]
["bitfinex","SOLUSD",1747333138847,18.15495672,172.47,172.41,25.58508325]
["bitfinex","SOLUSD",1747333139044,18.15495672,172.46,172.41,25.58508325]
["bitfinex","SOLUSD",1747333139226,31.7967654,172.51,172.41,25.58508325]
["bitfinex","SOLUSD",1747333139428,18.15495672,172.46,172.41,25.58508325]
["bitfinex","SOLUSD",1747333139738,18.15495672,172.46,172.41,7.43012653]
["bitfinex","SOLUSD",1747333139946,18.15495672,172.46,172.41,25.58508325]
["bitfinex","SOLUSD",1747333140746,26.0,172.51,172.42,18.15495672]
["bitfinex","SOLUSD",1747333141050,18.15495672,172.5,172.45,18.15495672]
["bitfinex","SOLUSD",1747333141439,18.15495672,172.49,172.44,18.15495672]
["bitfinex","SOLUSD",1747333141934,5.7965172,172.52,172.45,23.95373897]
["bitfinex","SOLUSD",1747333142149,18.15495672,172.5,172.45,23.95373897]
["bitfinex","SOLUSD",1747333143369,18.15495672,172.52,172.47,18.15495672]
["bitfinex","SOLUSD",1747333143550,18.15495672,172.53,172.47,18.15495672]
["bitfinex","SOLUSD",1747333143731,18.15495672,172.52,172.47,18.15495672]
["bitfinex","SOLUSD",1747333143930,18.15495672,172.52,172.48,5.79777365]
["bitfinex","SOLUSD",1747333144356,18.15495672,172.53,172.48,23.95273037]
["bitfinex","SOLUSD",1747333144676,18.15495672,172.52,172.48,5.79777365]
["bitfinex","SOLUSD",1747333145741,18.15495672,172.54,172.49,19.76305672]
["bitfinex","SOLUSD",1747333145938,18.15495672,172.53,172.49,1.6081]
["bitfinex","SOLUSD",1747333146867,18.15495672,172.52,172.49,1.6081]
["bitfinex","SOLUSD",1747333147155,18.15495672,172.51,172.47,5.79808054]
["bitfinex","SOLUSD",1747333147352,18.15495672,172.49,172.44,1.599]
["bitfinex","SOLUSD",1747333147557,18.15495672,172.48,172.45,5.79878225]
["bitfinex","SOLUSD",1747333147760,18.15495672,172.5,172.45,23.95373897]
["bitfinex","SOLUSD",1747333147955,18.15495672,172.52,172.47,18.15495672]
["bitfinex","SOLUSD",1747333148166,18.15495672,172.53,172.47,18.15495672]
["bitfinex","SOLUSD",1747333148461,18.15495672,172.52,172.47,18.15495672]
["bitfinex","SOLUSD",1747333148660,26.0,172.56,172.49,18.15495672]
["bitfinex","SOLUSD",1747333148964,18.15495672,172.55,172.49,18.15495672]
["bitfinex","SOLUSD",1747333149137,18.15495672,172.54,172.49,18.15495672]
["bitfinex","SOLUSD",1747333149643,18.15495672,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747333150238,18.15495672,172.52,172.48,5.79777365]
["bitfinex","SOLUSD",1747333151267,19.98,172.57,172.46,5.79844601]
["bitfinex","SOLUSD",1747333151268,18.15495672,172.5,172.46,5.79844601]
["bitfinex","SOLUSD",1747333151464,18.15495672,172.49,172.46,5.79844601]
["bitfinex","SOLUSD",1747333151839,18.15495672,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1747333152769,18.15495672,172.48,172.45,5.79878225]
["bitfinex","SOLUSD",1747333153071,18.15495672,172.49,172.45,5.79878225]
["bitfinex","SOLUSD",1747333153363,18.15495672,172.46,172.44,7.39806229]
["bitfinex","SOLUSD",1747333153546,18.15495672,172.45,172.43,5.79934324]
["bitfinex","SOLUSD",1747333154964,18.15495672,172.45,172.41,31.8001276]
["bitfinex","SOLUSD",1747333155257,152.34127349,172.52,172.41,31.8001276]
["bitfinex","SOLUSD",1747333155258,18.15495672,172.46,172.41,49.95508432]
["bitfinex","SOLUSD",1747333155443,18.15495672,172.47,172.42,18.15495672]
["bitfinex","SOLUSD",1747333155766,5.79679468,172.51,172.42,18.15495672]
["bitfinex","SOLUSD",1747333155951,18.15495672,172.47,172.42,18.15495672]
["bitfinex","SOLUSD",1747333156463,18.15495672,172.47,172.43,5.79945485]
["bitfinex","SOLUSD",1747333156763,18.15495672,172.48,172.43,23.95441157]
["bitfinex","SOLUSD",1747333156961,26.0,172.53,172.43,20.29809197]
["bitfinex","SOLUSD",1747333157265,31.79611293,172.53,172.44,18.15495672]
["bitfinex","SOLUSD",1747333157444,18.15495672,172.49,172.44,18.15495672]
["bitfinex","SOLUSD",1747333157964,18.15495672,172.47,172.43,31.79945485]
["bitfinex","SOLUSD",1747333158148,18.15495672,172.46,172.43,31.79945485]
["bitfinex","SOLUSD",1747333158948,18.15495672,172.45,172.43,5.79945485]
["bitfinex","SOLUSD",1747333160159,18.15495672,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747333160970,18.15495672,172.47,172.42,23.95474792]
["bitfinex","SOLUSD",1747333161355,213.49483916,172.53,172.41,5.80009892]
["bitfinex","SOLUSD",1747333161356,18.15495672,172.45,172.41,5.80009892]
["bitfinex","SOLUSD",1747333162669,26.0,172.5,172.41,5.80009892]
["bitfinex","SOLUSD",1747333162670,18.15495672,172.44,172.41,5.80009892]
["bitfinex","SOLUSD",1747333163559,18.15495672,172.44,172.4,7.40262723]
["bitfinex","SOLUSD",1747333164049,31.79721472,172.5,172.41,18.15495672]
["bitfinex","SOLUSD",1747333164255,18.15495672,172.47,172.42,18.15495672]
["bitfinex","SOLUSD",1747333164565,162.2,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747333164772,18.15495672,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1747333165146,18.15495672,172.49,172.45,5.79878225]
["bitfinex","SOLUSD",1747333167173,18.15495672,172.48,172.44,25.77903643]
["bitfinex","SOLUSD",1747333168276,26.0,172.52,172.44,43.93399315]
["bitfinex","SOLUSD",1747333168452,18.15495672,172.49,172.44,43.93399315]
["bitfinex","SOLUSD",1747333169275,18.15495672,172.47,172.44,25.77903643]
["bitfinex","SOLUSD",1747333169466,18.15495672,172.53,172.44,19.98]
["bitfinex","SOLUSD",1747333169467,18.15495672,172.46,172.44,19.98]
["bitfinex","SOLUSD",1747333169662,18.15495672,172.45,172.42,5.79967739]
["bitfinex","SOLUSD",1747333169847,18.15495672,172.44,172.42,5.79967739]
["bitfinex","SOLUSD",1747333170048,18.15495672,172.45,172.42,5.79967739]
["bitfinex","SOLUSD",1747333170344,18.15495672,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747333170742,26.0,172.49,172.42,18.15495672]
["bitfinex","SOLUSD",1747333170978,136.2,172.51,172.42,17.65495672]
["bitfinex","SOLUSD",1747333171267,136.2,172.51,172.42,18.15495672]
["bitfinex","SOLUSD",1747333171469,18.15495672,172.47,172.41,5.8001276]
["bitfinex","SOLUSD",1747333171673,18.15495672,172.48,172.43,18.15495672]
["bitfinex","SOLUSD",1747333172583,18.15495672,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1747333172877,18.15495672,172.46,172.41,14.500319]
["bitfinex","SOLUSD",1747333173076,136.2,172.51,172.41,14.500319]
["bitfinex","SOLUSD",1747333173370,18.15495672,172.46,172.41,32.65527572]
["bitfinex","SOLUSD",1747333173869,18.15495672,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747333174274,18.15495672,172.47,172.42,23.95474792]
["bitfinex","SOLUSD",1747333174966,18.15495672,172.47,172.42,5.7997912]
["bitfinex","SOLUSD",1747333175266,18.15495672,172.47,172.42,23.95474792]
["bitfinex","SOLUSD",1747333175667,18.15495672,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747333175887,18.15495672,172.47,172.42,5.7997912]
["bitfinex","SOLUSD",1747333176176,5.79746621,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747333176177,18.15495672,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747333176568,18.15495672,172.45,172.42,5.7997912]
["bitfinex","SOLUSD",1747333177077,18.15495672,172.43,172.4,7.40257522]
["bitfinex","SOLUSD",1747333177651,18.15495672,172.42,172.4,1.6022]
["bitfinex","SOLUSD",1747333177857,18.15495672,172.41,172.38,5.80098292]
["bitfinex","SOLUSD",1747333178573,5.79810981,172.47,172.38,5.80098292]
["bitfinex","SOLUSD",1747333178781,18.15495672,172.43,172.38,5.80098292]
["bitfinex","SOLUSD",1747333179284,18.15495672,172.43,172.38,23.95593964]
["bitfinex","SOLUSD",1747333179587,18.15495672,172.43,172.38,5.80098292]
["bitfinex","SOLUSD",1747333180283,161.95783886,172.48,172.38,38.45878219]
["bitfinex","SOLUSD",1747333180577,18.15495672,172.43,172.38,38.45878219]
["bitfinex","SOLUSD",1747333180881,18.15495672,172.42,172.38,20.30382547]
["bitfinex","SOLUSD",1747333182055,18.15495672,172.42,172.38,5.80098292]
["bitfinex","SOLUSD",1747333182285,44.64964886,172.46,172.36,1.5946]
["bitfinex","SOLUSD",1747333182590,18.15495672,172.4,172.36,7.39614044]
["bitfinex","SOLUSD",1747333183256,18.15495672,172.41,172.36,25.55109716]
["bitfinex","SOLUSD",1747333185186,18.15495672,172.4,172.36,7.39614044]
["bitfinex","SOLUSD",1747333185393,18.15495672,172.39,172.36,5.80154044]
["bitfinex","SOLUSD",1747333185866,18.15495672,172.39,172.35,5.80203951]
["bitfinex","SOLUSD",1747333186383,18.15495672,172.38,172.34,5.80236398]
["bitfinex","SOLUSD",1747333187393,5.7997912,172.42,172.34,23.9573207]
["bitfinex","SOLUSD",1747333187563,26.0,172.41,172.35,18.15495672]
["bitfinex","SOLUSD",1747333187764,18.15495672,172.41,172.36,18.15495672]
["bitfinex","SOLUSD",1747333188406,136.2,172.45,172.36,18.15495672]
["bitfinex","SOLUSD",1747333188610,18.15495672,172.42,172.37,18.15495672]
["bitfinex","SOLUSD",1747333188904,18.15495672,172.42,172.36,18.15495672]
["bitfinex","SOLUSD",1747333189672,26.0,172.44,172.37,5.80147357]
["bitfinex","SOLUSD",1747333189972,18.15495672,172.42,172.37,5.80147357]
["bitfinex","SOLUSD",1747333190289,18.15495672,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747333190680,18.15495672,172.42,172.37,5.80147357]
["bitfinex","SOLUSD",1747333192394,18.15495672,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1747333192606,18.15495672,172.39,172.37,5.80147357]
["bitfinex","SOLUSD",1747333192899,5.79952253,172.43,172.33,87.6681]
["bitfinex","SOLUSD",1747333192900,18.15495672,172.38,172.33,87.6681]
["bitfinex","SOLUSD",1747333193197,18.15495672,172.36,172.33,6.0681]
["bitfinex","SOLUSD",1747333193572,18.15495672,172.36,172.33,11.87085551]
["bitfinex","SOLUSD",1747333193771,18.15495672,172.36,172.33,6.0681]
["bitfinex","SOLUSD",1747333193997,18.15495672,172.36,172.33,11.87090594]
["bitfinex","SOLUSD",1747333194504,18.15495672,172.36,172.33,6.0681]
["bitfinex","SOLUSD",1747333195601,18.15495672,172.36,172.32,7.43772787]
["bitfinex","SOLUSD",1747333197407,18.15495672,172.38,172.33,18.15495672]
["bitfinex","SOLUSD",1747333197702,18.15495672,172.37,172.32,7.43772787]
["bitfinex","SOLUSD",1747333197891,18.15495672,172.37,172.32,25.59268459]
["bitfinex","SOLUSD",1747333199287,18.15495672,172.37,172.32,7.43772787]
["bitfinex","SOLUSD",1747333199488,18.15495672,172.36,172.32,1.6347]
["bitfinex","SOLUSD",1747333199687,18.15495672,172.34,172.31,5.80338609]
["bitfinex","SOLUSD",1747333200406,18.15495672,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747333200890,18.15495672,172.33,172.29,11.99965299]
["bitfinex","SOLUSD",1747333201586,18.15495672,172.35,172.3,18.15495672]
["bitfinex","SOLUSD",1747333201788,18.15495672,172.37,172.32,18.15495672]
["bitfinex","SOLUSD",1747333201980,25.76058728,172.4,172.32,18.15495672]
["bitfinex","SOLUSD",1747333202189,5.80058728,172.4,172.32,18.15495672]
["bitfinex","SOLUSD",1747333202387,18.15495672,172.38,172.32,18.15495672]
["bitfinex","SOLUSD",1747333202792,26.0,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747333202793,5.80022322,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747333203111,18.15495672,172.38,172.33,23.95777689]
["bitfinex","SOLUSD",1747333203310,18.15495672,172.37,172.32,18.15495672]
["bitfinex","SOLUSD",1747333203479,5.80022322,172.41,172.32,5.80304551]
["bitfinex","SOLUSD",1747333203480,18.15495672,172.36,172.32,5.80304551]
["bitfinex","SOLUSD",1747333203681,18.15495672,172.37,172.32,23.95800223]
["bitfinex","SOLUSD",1747333204107,18.15495672,172.36,172.32,5.80304551]
["bitfinex","SOLUSD",1747333204317,18.15495672,172.35,172.31,5.80340111]
["bitfinex","SOLUSD",1747333204511,18.64964886,172.4,172.31,23.95835783]
["bitfinex","SOLUSD",1747333204703,24.44977646,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747333204887,18.15495672,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1747333205306,18.15495672,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747333205695,18.15495672,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1747333205901,18.15495672,172.36,172.31,23.95845042]
["bitfinex","SOLUSD",1747333206217,18.15495672,172.38,172.33,18.15495672]
["bitfinex","SOLUSD",1747333206406,187.95983156,172.42,172.34,18.15495672]
["bitfinex","SOLUSD",1747333206591,18.15495672,172.4,172.34,18.15495672]
["bitfinex","SOLUSD",1747333206797,18.15495672,172.4,172.35,25.47790351]
["bitfinex","SOLUSD",1747333207209,18.15495672,172.41,172.36,18.15495672]
["bitfinex","SOLUSD",1747333207409,136.2,172.45,172.38,18.15495672]
["bitfinex","SOLUSD",1747333207603,18.15495672,172.44,172.38,18.15495672]
["bitfinex","SOLUSD",1747333207804,18.15495672,172.44,172.39,18.15495672]
["bitfinex","SOLUSD",1747333208027,18.15495672,172.45,172.39,18.15495672]
["bitfinex","SOLUSD",1747333208314,19.94,172.47,172.4,18.15495672]
["bitfinex","SOLUSD",1747333208614,18.15495672,172.46,172.4,18.15495672]
["bitfinex","SOLUSD",1747333209000,18.15495672,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747333209196,5.79754047,172.49,172.42,18.15495672]
["bitfinex","SOLUSD",1747333209394,18.15495672,172.46,172.41,23.95508432]
["bitfinex","SOLUSD",1747333209595,18.15495672,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747333209909,18.15495672,172.45,172.39,15.66177177]
["bitfinex","SOLUSD",1747333210110,18.15495672,172.45,172.4,23.95542075]
["bitfinex","SOLUSD",1747333210315,18.15495672,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747333210518,18.15495672,172.41,172.37,25.74147357]
["bitfinex","SOLUSD",1747333210695,18.15495672,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747333211522,5.79881823,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747333211693,18.15495672,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747333211894,18.15495672,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1747333212819,18.15495672,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747333214017,18.15495672,172.46,172.4,18.15495672]
["bitfinex","SOLUSD",1747333214222,18.15495672,172.46,172.41,18.15495672]
["bitfinex","SOLUSD",1747333214716,18.15495672,172.45,172.38,1.16007751]
["bitfinex","SOLUSD",1747333215022,18.15495672,172.45,172.4,18.15495672]
["bitfinex","SOLUSD",1747333215221,18.15495672,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747333215827,5.79799179,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747333216003,18.15495672,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747333216203,31.79751202,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747333216404,18.15495672,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747333216622,18.15495672,172.43,172.4,5.800464]
["bitfinex","SOLUSD",1747333216920,31.79751202,172.49,172.38,5.80113702]
["bitfinex","SOLUSD",1747333216921,18.15495672,172.42,172.38,5.80113702]
["bitfinex","SOLUSD",1747333217104,136.2,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747333217307,18.15495672,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747333217511,5.79844601,172.46,172.39,18.15495672]
["bitfinex","SOLUSD",1747333217717,18.15495672,172.44,172.39,18.15495672]
["bitfinex","SOLUSD",1747333217917,18.15495672,172.43,172.38,23.95609374]
["bitfinex","SOLUSD",1747333218116,18.15495672,172.44,172.39,18.15495672]
["bitfinex","SOLUSD",1747333218504,18.15495672,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747333218706,18.15495672,172.43,172.38,23.95609374]
["bitfinex","SOLUSD",1747333219707,141.99817166,172.47,172.39,18.15495672]
["bitfinex","SOLUSD",1747333220033,18.15495672,172.44,172.39,18.15495672]
["bitfinex","SOLUSD",1747333220498,18.15495672,172.44,172.38,20.30397957]
["bitfinex","SOLUSD",1747333220703,18.15495672,172.43,172.38,38.45893629]
["bitfinex","SOLUSD",1747333220911,18.15495672,172.45,172.4,18.15495672]
["bitfinex","SOLUSD",1747333221435,18.15495672,172.45,172.4,5.80019279]
["bitfinex","SOLUSD",1747333221736,18.15495672,172.44,172.4,5.80019279]
["bitfinex","SOLUSD",1747333223120,18.15495672,172.46,172.41,18.15495672]
["bitfinex","SOLUSD",1747333223327,18.15495672,172.46,172.39,5.80070394]
["bitfinex","SOLUSD",1747333223328,18.15495672,172.45,172.39,5.80070394]
["bitfinex","SOLUSD",1747333223522,18.15495672,172.45,172.4,18.15495672]
["bitfinex","SOLUSD",1747333224940,18.15495672,172.45,172.39,5.80070394]
["bitfinex","SOLUSD",1747333225106,18.15495672,172.44,172.39,23.95566066]
["bitfinex","SOLUSD",1747333225809,18.15495672,172.44,172.4,18.15495672]
["bitfinex","SOLUSD",1747333226426,18.15495672,172.44,172.39,5.80070394]
["bitfinex","SOLUSD",1747333226628,18.15495672,172.44,172.4,18.15495672]
["bitfinex","SOLUSD",1747333227428,18.15495672,172.45,172.4,23.95516116]
["bitfinex","SOLUSD",1747333231432,18.15495672,172.44,172.4,23.95516116]
["bitfinex","SOLUSD",1747333232231,18.15495672,172.44,172.4,5.80020444]
["bitfinex","SOLUSD",1747333232537,18.15495672,172.45,172.4,23.95516116]
["bitfinex","SOLUSD",1747333234352,18.15495672,172.44,172.38,5.80113702]
["bitfinex","SOLUSD",1747333234553,18.15495672,172.44,172.39,18.10025993]
["bitfinex","SOLUSD",1747333235434,23.95409483,172.44,172.39,18.10025993]
["bitfinex","SOLUSD",1747333235610,18.15495672,172.44,172.39,23.90099191]
["bitfinex","SOLUSD",1747333236437,18.15495672,172.43,172.39,23.90099191]
["bitfinex","SOLUSD",1747333237845,18.15495672,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1747333238140,18.15495672,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747333238328,18.15495672,172.42,172.37,23.95643029]
["bitfinex","SOLUSD",1747333239436,18.15495672,172.4,172.36,12.27964872]
["bitfinex","SOLUSD",1747333239641,18.15495672,172.37,172.35,1.5208]
["bitfinex","SOLUSD",1747333239839,18.64964886,172.43,172.32,14.39854758]
["bitfinex","SOLUSD",1747333239840,18.15495672,172.36,172.32,32.5535043]
["bitfinex","SOLUSD",1747333240026,18.15495672,172.36,172.32,58.27658198]
["bitfinex","SOLUSD",1747333240429,18.15495672,172.36,172.32,20.20162526]
["bitfinex","SOLUSD",1747333240637,18.15495672,172.35,172.32,20.20162526]
["bitfinex","SOLUSD",1747333240822,18.15495672,172.36,172.32,20.20162526]
["bitfinex","SOLUSD",1747333241028,18.15495672,172.36,172.32,11.85017768]
["bitfinex","SOLUSD",1747333241348,18.15495672,172.35,172.32,6.0471]
["bitfinex","SOLUSD",1747333241728,18.15495672,172.35,172.31,1.58]
["bitfinex","SOLUSD",1747333242045,18.15495672,172.32,172.28,6.1733]
["bitfinex","SOLUSD",1747333242225,18.15495672,172.31,172.28,6.1733]
["bitfinex","SOLUSD",1747333242426,18.15495672,172.31,172.27,7.37151512]
["bitfinex","SOLUSD",1747333242943,18.15495672,172.31,172.27,1.5669]
["bitfinex","SOLUSD",1747333243159,18.15495672,172.28,172.24,11.90133481]
["bitfinex","SOLUSD",1747333243450,18.15495672,172.27,172.23,5.806178]
["bitfinex","SOLUSD",1747333243824,18.15495672,172.27,172.22,10.64341774]
["bitfinex","SOLUSD",1747333244145,18.15495672,172.26,172.22,10.64341774]
["bitfinex","SOLUSD",1747333244452,18.15495672,172.24,172.22,10.64341774]
["bitfinex","SOLUSD",1747333244621,154.84964886,172.31,172.22,16.4499367]
["bitfinex","SOLUSD",1747333244622,136.2,172.31,172.22,16.4499367]
["bitfinex","SOLUSD",1747333244822,18.15495672,172.27,172.22,34.60489342]
["bitfinex","SOLUSD",1747333245552,136.2,172.31,172.22,34.60489342]
["bitfinex","SOLUSD",1747333245843,18.15495672,172.27,172.22,34.60489342]
["bitfinex","SOLUSD",1747333246049,18.15495672,172.26,172.22,16.4499367]
["bitfinex","SOLUSD",1747333246247,18.15495672,172.25,172.22,14.8775367]
["bitfinex","SOLUSD",1747333246447,18.15495672,172.25,172.22,5.80651896]
["bitfinex","SOLUSD",1747333247148,142.00365496,172.31,172.22,5.80651896]
["bitfinex","SOLUSD",1747333247326,142.00365496,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747333247327,26.0,172.27,172.21,5.80686371]
["bitfinex","SOLUSD",1747333247534,18.15495672,172.23,172.21,5.80686371]
["bitfinex","SOLUSD",1747333248640,18.15495672,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747333249424,18.15495672,172.24,172.2,18.15495672]
["bitfinex","SOLUSD",1747333249630,18.15495672,172.26,172.19,5.80753818]
["bitfinex","SOLUSD",1747333249956,18.15495672,172.26,172.21,18.15495672]
["bitfinex","SOLUSD",1747333250259,18.15495672,172.24,172.19,38.48134036]
["bitfinex","SOLUSD",1747333250783,26.0,172.26,172.21,5.80686371]
["bitfinex","SOLUSD",1747333250956,18.15495672,172.24,172.21,5.80686371]
["bitfinex","SOLUSD",1747333251529,26.0,172.27,172.21,5.80686371]
["bitfinex","SOLUSD",1747333251731,18.15495672,172.25,172.21,5.80686371]
["bitfinex","SOLUSD",1747333252451,44.15495672,172.27,172.22,18.15495672]
["bitfinex","SOLUSD",1747333252652,18.15495672,172.25,172.21,20.32402299]
["bitfinex","SOLUSD",1747333252928,18.15495672,172.24,172.21,5.80686371]
["bitfinex","SOLUSD",1747333254062,26.0,172.27,172.2,23.96215764]
["bitfinex","SOLUSD",1747333254469,18.15495672,172.25,172.2,38.48015996]
["bitfinex","SOLUSD",1747333255773,26.0,172.29,172.2,20.32520324]
["bitfinex","SOLUSD",1747333256067,18.15495672,172.25,172.2,14.51800232]
["bitfinex","SOLUSD",1747333256266,18.15495672,172.25,172.2,32.67295904]
["bitfinex","SOLUSD",1747333256467,18.15495672,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747333257170,5.80514866,172.27,172.18,7.32088112]
["bitfinex","SOLUSD",1747333257171,18.15495672,172.22,172.18,7.32088112]
["bitfinex","SOLUSD",1747333257475,18.15495672,172.21,172.18,5.80778112]
["bitfinex","SOLUSD",1747333257777,18.15495672,172.2,172.17,5.80817274]
["bitfinex","SOLUSD",1747333258079,26.0,172.23,172.15,5.80888759]
["bitfinex","SOLUSD",1747333258243,18.15495672,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1747333258851,18.15495672,172.18,172.14,7.31649886]
["bitfinex","SOLUSD",1747333259050,5.80652653,172.22,172.09,101.54]
["bitfinex","SOLUSD",1747333259051,18.15495672,172.15,172.1,18.15495672]
["bitfinex","SOLUSD",1747333259266,26.0,172.19,172.1,18.15495672]
["bitfinex","SOLUSD",1747333259267,18.15495672,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1747333259442,18.15495672,172.14,172.1,23.96553196]
["bitfinex","SOLUSD",1747333259656,18.15495672,172.15,172.1,23.96553196]
["bitfinex","SOLUSD",1747333260255,18.15495672,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1747333260664,18.15495672,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1747333260859,18.15495672,172.14,172.1,23.96553196]
["bitfinex","SOLUSD",1747333261247,18.15495672,172.14,172.1,20.33701335]
["bitfinex","SOLUSD",1747333261485,18.15495672,172.15,172.1,38.49197007]
["bitfinex","SOLUSD",1747333262445,26.0,172.19,172.11,18.15495672]
["bitfinex","SOLUSD",1747333262693,26.0,172.19,172.13,18.15495672]
["bitfinex","SOLUSD",1747333262985,18.15495672,172.18,172.13,18.15495672]
["bitfinex","SOLUSD",1747333263156,44.15495672,172.19,172.14,18.15495672]
["bitfinex","SOLUSD",1747333263358,19.94,172.21,172.11,1.16168547]
["bitfinex","SOLUSD",1747333263554,19.94,172.21,172.15,18.15495672]
["bitfinex","SOLUSD",1747333263555,18.15495672,172.2,172.15,18.15495672]
["bitfinex","SOLUSD",1747333263760,44.15495672,172.21,172.16,18.15495672]
["bitfinex","SOLUSD",1747333264288,26.0,172.21,172.16,18.15495672]
["bitfinex","SOLUSD",1747333264590,44.15495672,172.21,172.16,18.15495672]
["bitfinex","SOLUSD",1747333264769,44.15495672,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1747333264770,18.15495672,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1747333264953,18.15495672,172.21,172.17,20.32874484]
["bitfinex","SOLUSD",1747333265148,26.0,172.24,172.17,20.32874484]
["bitfinex","SOLUSD",1747333265382,18.15495672,172.21,172.17,20.32874484]
["bitfinex","SOLUSD",1747333265584,136.2,172.27,172.19,18.15495672]
["bitfinex","SOLUSD",1747333265895,18.15495672,172.26,172.21,18.15495672]
["bitfinex","SOLUSD",1747333266252,64.83617802,172.28,172.23,18.15495672]
["bitfinex","SOLUSD",1747333266475,90.83617802,172.28,172.23,18.15495672]
["bitfinex","SOLUSD",1747333266673,46.6812213,172.28,172.23,18.15495672]
["bitfinex","SOLUSD",1747333266878,46.6812213,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747333267062,46.6812213,172.28,172.25,23.96047195]
["bitfinex","SOLUSD",1747333267260,46.6812213,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747333267764,64.83617802,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747333268075,46.6812213,172.28,172.25,5.80551523]
["bitfinex","SOLUSD",1747333268451,46.6812213,172.28,172.22,5.80652653]
["bitfinex","SOLUSD",1747333268874,46.6812213,172.28,172.23,18.15495672]
["bitfinex","SOLUSD",1747333269056,64.83617802,172.28,172.23,18.15495672]
["bitfinex","SOLUSD",1747333269255,18.15495672,172.27,172.23,18.15495672]
["bitfinex","SOLUSD",1747333269457,18.15495672,172.27,172.22,20.32284286]
["bitfinex","SOLUSD",1747333269770,64.83617802,172.28,172.23,18.15495672]
["bitfinex","SOLUSD",1747333270751,46.6812213,172.28,172.25,18.15495672]
["bitfinex","SOLUSD",1747333270957,46.6812213,172.28,172.27,23.95979795]
["bitfinex","SOLUSD",1747333271152,136.2,172.35,172.27,23.95979795]
["bitfinex","SOLUSD",1747333271357,18.15495672,172.33,172.28,18.15495672]
["bitfinex","SOLUSD",1747333271966,18.15495672,172.36,172.31,18.15495672]
["bitfinex","SOLUSD",1747333272170,18.15495672,172.36,172.28,1.16059914]
["bitfinex","SOLUSD",1747333272366,18.15495672,172.36,172.31,18.15495672]
["bitfinex","SOLUSD",1747333272973,18.15495672,172.35,172.31,5.80343163]
["bitfinex","SOLUSD",1747333273370,18.15495672,172.32,172.27,18.15495672]
["bitfinex","SOLUSD",1747333273572,18.15495672,172.33,172.28,18.15495672]
["bitfinex","SOLUSD",1747333273984,25.72134633,172.38,172.29,18.15495672]
["bitfinex","SOLUSD",1747333274177,18.15495672,172.34,172.29,18.15495672]
["bitfinex","SOLUSD",1747333274485,18.15495672,172.36,172.31,18.15495672]
["bitfinex","SOLUSD",1747333274872,172.15205599,172.43,172.34,5.80248346]
["bitfinex","SOLUSD",1747333274873,18.15495672,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1747333276266,18.15495672,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1747333276773,18.15495672,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1747333277694,26.0,172.41,172.35,1.6294]
["bitfinex","SOLUSD",1747333277906,5.79969927,172.43,172.35,1.6294]
["bitfinex","SOLUSD",1747333277907,18.15495672,172.39,172.35,1.6294]
["bitfinex","SOLUSD",1747333278074,18.15495672,172.39,172.35,7.43151378]
["bitfinex","SOLUSD",1747333278275,18.15495672,172.39,172.35,1.6294]
["bitfinex","SOLUSD",1747333278476,18.15495672,172.38,172.35,1.6294]
["bitfinex","SOLUSD",1747333279194,18.15495672,172.36,172.31,83.1424]
["bitfinex","SOLUSD",1747333279496,18.15495672,172.34,172.31,1.5424]
["bitfinex","SOLUSD",1747333279696,18.15495672,172.32,172.29,6.2688]
["bitfinex","SOLUSD",1747333279871,18.15495672,172.31,172.28,25.72424337]
["bitfinex","SOLUSD",1747333280072,18.15495672,172.3,172.26,1.5424]
["bitfinex","SOLUSD",1747333280299,18.15495672,172.28,172.26,1.5424]
["bitfinex","SOLUSD",1747333280590,18.15495672,172.27,172.25,19.9]
["bitfinex","SOLUSD",1747333280823,18.15495672,172.26,172.25,19.9]
["bitfinex","SOLUSD",1747333281365,29.12183411,172.26,172.25,19.9]
["bitfinex","SOLUSD",1747333281589,29.12183411,172.27,172.24,5.80581873]
["bitfinex","SOLUSD",1747333281788,26.0,172.31,172.24,34.92765284]
["bitfinex","SOLUSD",1747333282093,29.12183411,172.29,172.24,34.92765284]
["bitfinex","SOLUSD",1747333282299,29.12183411,172.28,172.24,5.80581873]
["bitfinex","SOLUSD",1747333282477,29.12183411,172.26,172.22,7.31529983]
["bitfinex","SOLUSD",1747333282683,29.12183411,172.27,172.22,36.43713394]
["bitfinex","SOLUSD",1747333283085,5.80383052,172.3,172.22,36.43713394]
["bitfinex","SOLUSD",1747333283278,31.80357196,172.31,172.22,36.43713394]
["bitfinex","SOLUSD",1747333283485,29.12183411,172.28,172.23,29.12183411]
["bitfinex","SOLUSD",1747333284393,5.80391538,172.3,172.22,36.43713394]
["bitfinex","SOLUSD",1747333284572,29.12183411,172.28,172.23,29.12183411]
["bitfinex","SOLUSD",1747333284770,29.12183411,172.3,172.25,29.12183411]
["bitfinex","SOLUSD",1747333285000,29.12183411,172.31,172.26,29.12183411]
["bitfinex","SOLUSD",1747333285198,29.12183411,172.29,172.24,29.12183411]
["bitfinex","SOLUSD",1747333285893,29.12183411,172.3,172.26,5.80517821]
["bitfinex","SOLUSD",1747333287077,29.12183411,172.28,172.23,34.9280235]
["bitfinex","SOLUSD",1747333287582,29.12183411,172.26,172.23,5.80618939]
["bitfinex","SOLUSD",1747333290118,29.12183411,172.27,172.23,5.80618939]
["bitfinex","SOLUSD",1747333290289,26.0,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747333290482,29.12183411,172.29,172.24,29.12183411]
["bitfinex","SOLUSD",1747333290813,29.12183411,172.3,172.25,29.12183411]
["bitfinex","SOLUSD",1747333290989,29.12183411,172.31,172.26,29.12183411]
["bitfinex","SOLUSD",1747333291305,29.12183411,172.31,172.26,49.02183411]
["bitfinex","SOLUSD",1747333291805,136.2,172.32,172.26,49.02183411]
["bitfinex","SOLUSD",1747333292027,397.271621,172.3,172.28,34.9263384]
["bitfinex","SOLUSD",1747333292225,397.271621,172.3,172.29,35.56233411]
["bitfinex","SOLUSD",1747333292428,397.271621,172.3,172.29,8.0764]
["bitfinex","SOLUSD",1747333292639,397.271621,172.3,172.29,37.19823411]
["bitfinex","SOLUSD",1747333292940,397.271621,172.3,172.29,8.0764]
["bitfinex","SOLUSD",1747333293246,397.271621,172.3,172.29,1.6359]
["bitfinex","SOLUSD",1747333293443,397.271621,172.3,172.27,5.80474987]
["bitfinex","SOLUSD",1747333293738,397.271621,172.3,172.28,29.12183411]
["bitfinex","SOLUSD",1747333294527,397.271621,172.3,172.28,34.92626874]
["bitfinex","SOLUSD",1747333294713,397.271621,172.3,172.26,19.9]
["bitfinex","SOLUSD",1747333294714,397.271621,172.3,172.27,29.12183411]
["bitfinex","SOLUSD",1747333295336,397.271621,172.3,172.28,29.12183411]
["bitfinex","SOLUSD",1747333296226,397.271621,172.3,172.29,34.9260015]
["bitfinex","SOLUSD",1747333296929,397.271621,172.3,172.29,5.80416739]
["bitfinex","SOLUSD",1747333297506,397.271621,172.3,172.28,5.80447627]
["bitfinex","SOLUSD",1747333298730,397.271621,172.3,172.29,29.12183411]
["bitfinex","SOLUSD",1747333299542,397.271621,172.3,172.28,5.80447627]
["bitfinex","SOLUSD",1747333299706,397.271621,172.3,172.28,34.92631038]
["bitfinex","SOLUSD",1747333299907,397.271621,172.3,172.28,5.80447627]
["bitfinex","SOLUSD",1747333300102,397.271621,172.3,172.29,29.12183411]
["bitfinex","SOLUSD",1747333300302,397.271621,172.3,172.29,34.9260015]
["bitfinex","SOLUSD",1747333304199,397.271621,172.3,172.29,116.5260015]
["bitfinex","SOLUSD",1747333305330,397.271621,172.3,172.29,87.40416739]
["bitfinex","SOLUSD",1747333305538,397.271621,172.3,172.29,135.17565036]
["bitfinex","SOLUSD",1747333306018,397.271621,172.3,172.29,136.70745036]
["bitfinex","SOLUSD",1747333306712,397.271621,172.3,172.29,118.0578015]
["bitfinex","SOLUSD",1747333307334,397.271621,172.3,172.29,88.93596739]
["bitfinex","SOLUSD",1747333307523,29.12183411,172.33,172.29,56.3578015]
["bitfinex","SOLUSD",1747333307725,29.12183411,172.33,172.29,27.23596739]
["bitfinex","SOLUSD",1747333307942,29.12183411,172.33,172.29,56.3578015]
["bitfinex","SOLUSD",1747333308143,29.12183411,172.33,172.29,27.23596739]
["bitfinex","SOLUSD",1747333308337,29.12183411,172.34,172.29,56.3578015]
["bitfinex","SOLUSD",1747333308835,29.12183411,172.33,172.29,27.23596739]
["bitfinex","SOLUSD",1747333309032,29.12183411,172.33,172.29,25.70416739]
["bitfinex","SOLUSD",1747333309236,29.12183411,172.34,172.29,54.8260015]
["bitfinex","SOLUSD",1747333309837,29.12183411,172.34,172.29,69.33641998]
["bitfinex","SOLUSD",1747333310434,18.64964886,172.38,172.29,69.33641998]
["bitfinex","SOLUSD",1747333310640,29.12183411,172.34,172.29,69.33641998]
["bitfinex","SOLUSD",1747333310820,29.12183411,172.34,172.29,40.21458587]
["bitfinex","SOLUSD",1747333311021,29.12183411,172.35,172.3,29.12183411]
["bitfinex","SOLUSD",1747333311344,29.12183411,172.35,172.3,49.02183411]
["bitfinex","SOLUSD",1747333312233,29.12183411,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747333312414,29.12183411,172.34,172.31,5.8034937]
["bitfinex","SOLUSD",1747333313107,29.12183411,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747333313308,18.18280265,172.34,172.31,5.8034937]
["bitfinex","SOLUSD",1747333315244,18.18280265,172.34,172.3,25.703731]
["bitfinex","SOLUSD",1747333315421,18.18280265,172.33,172.3,19.9]
["bitfinex","SOLUSD",1747333316240,18.18280265,172.33,172.29,5.80416739]
["bitfinex","SOLUSD",1747333316827,18.18280265,172.31,172.26,5.80517821]
["bitfinex","SOLUSD",1747333317036,18.18280265,172.29,172.26,5.80517821]
["bitfinex","SOLUSD",1747333317229,18.18280265,172.28,172.26,5.80517821]
["bitfinex","SOLUSD",1747333317748,18.18280265,172.27,172.22,5.80652653]
["bitfinex","SOLUSD",1747333317946,18.18280265,172.25,172.22,5.80652653]
["bitfinex","SOLUSD",1747333318243,18.18280265,172.24,172.21,25.70674167]
["bitfinex","SOLUSD",1747333318427,18.18280265,172.23,172.2,5.80711097]
["bitfinex","SOLUSD",1747333318825,18.18280265,172.22,172.2,5.80711097]
["bitfinex","SOLUSD",1747333319032,18.18280265,172.23,172.2,5.80711097]
["bitfinex","SOLUSD",1747333319323,29.12751595,172.24,172.2,5.80711097]
["bitfinex","SOLUSD",1747333321434,29.12751595,172.25,172.2,34.93462692]
["bitfinex","SOLUSD",1747333321634,29.12751595,172.25,172.2,49.45262924]
["bitfinex","SOLUSD",1747333321942,29.12751595,172.27,172.22,29.12751595]
["bitfinex","SOLUSD",1747333322249,26.0,172.3,172.22,29.12751595]
["bitfinex","SOLUSD",1747333322448,29.12751595,172.27,172.22,29.12751595]
["bitfinex","SOLUSD",1747333323058,29.12751595,172.26,172.23,5.80618939]
["bitfinex","SOLUSD",1747333323227,29.12751595,172.25,172.22,5.80646283]
["bitfinex","SOLUSD",1747333323429,29.12751595,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1747333324256,154.84964886,172.29,172.2,34.93471687]
["bitfinex","SOLUSD",1747333324257,160.6539211,172.29,172.2,34.93471687]
["bitfinex","SOLUSD",1747333324456,29.12751595,172.25,172.2,34.93471687]
["bitfinex","SOLUSD",1747333324750,29.12751595,172.26,172.21,29.12751595]
["bitfinex","SOLUSD",1747333325137,29.12751595,172.26,172.22,5.80652653]
["bitfinex","SOLUSD",1747333325650,29.12751595,172.25,172.22,5.80652653]
["bitfinex","SOLUSD",1747333326436,29.12751595,172.25,172.21,5.80686371]
["bitfinex","SOLUSD",1747333327437,29.12751595,172.24,172.21,5.80686371]
["bitfinex","SOLUSD",1747333327755,29.12751595,172.23,172.21,5.80686371]
["bitfinex","SOLUSD",1747333328445,29.12751595,172.22,172.17,30.72321595]
["bitfinex","SOLUSD",1747333328756,29.12751595,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1747333330358,37.43601595,172.26,172.18,29.12751595]
["bitfinex","SOLUSD",1747333330359,1.6421,172.26,172.18,29.12751595]
["bitfinex","SOLUSD",1747333330558,162.2,172.27,172.2,29.12751595]
["bitfinex","SOLUSD",1747333330871,29.12751595,172.28,172.23,29.12751595]
["bitfinex","SOLUSD",1747333331164,19.88,172.31,172.24,29.12751595]
["bitfinex","SOLUSD",1747333331463,29.12751595,172.29,172.25,5.80551523]
["bitfinex","SOLUSD",1747333331645,26.0,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747333331849,29.12751595,172.29,172.25,5.80551523]
["bitfinex","SOLUSD",1747333332051,29.12751595,172.3,172.25,34.93303118]
["bitfinex","SOLUSD",1747333333160,31.80282871,172.33,172.25,34.93303118]
["bitfinex","SOLUSD",1747333333390,26.0,172.33,172.26,29.12751595]
["bitfinex","SOLUSD",1747333333565,55.12751595,172.33,172.28,29.12751595]
["bitfinex","SOLUSD",1747333333740,29.12751595,172.32,172.27,29.12751595]
["bitfinex","SOLUSD",1747333333937,136.2,172.34,172.28,29.12751595]
["bitfinex","SOLUSD",1747333334252,29.12751595,172.33,172.26,1.6605]
["bitfinex","SOLUSD",1747333334455,29.12751595,172.33,172.28,29.12751595]
["bitfinex","SOLUSD",1747333335052,29.12751595,172.31,172.26,30.78801595]
["bitfinex","SOLUSD",1747333335249,29.12751595,172.33,172.28,29.12751595]
["bitfinex","SOLUSD",1747333335443,29.12751595,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747333335650,26.0,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1747333335651,29.12751595,172.33,172.3,5.80383052]
["bitfinex","SOLUSD",1747333335854,29.12751595,172.31,172.28,19.9]
["bitfinex","SOLUSD",1747333336151,29.12751595,172.29,172.22,16.02714241]
["bitfinex","SOLUSD",1747333336371,29.12751595,172.24,172.23,5.80618939]
["bitfinex","SOLUSD",1747333336665,29.12751595,172.24,172.22,25.70641953]
["bitfinex","SOLUSD",1747333336839,18.64964886,172.3,172.22,25.70641953]
["bitfinex","SOLUSD",1747333337042,29.12751595,172.26,172.22,25.70641953]
["bitfinex","SOLUSD",1747333338077,24.45379263,172.3,172.22,25.70641953]
["bitfinex","SOLUSD",1747333338078,29.12751595,172.25,172.22,25.70641953]
["bitfinex","SOLUSD",1747333338370,29.12751595,172.24,172.22,25.70641953]
["bitfinex","SOLUSD",1747333338539,5.80416739,172.29,172.22,25.70641953]
["bitfinex","SOLUSD",1747333338540,29.12751595,172.25,172.22,25.70641953]
["bitfinex","SOLUSD",1747333339176,26.0,172.31,172.22,54.83393548]
["bitfinex","SOLUSD",1747333339367,26.0,172.31,172.24,29.12751595]
["bitfinex","SOLUSD",1747333339368,29.12751595,172.29,172.24,29.12751595]
["bitfinex","SOLUSD",1747333339686,29.12751595,172.3,172.25,29.12751595]
["bitfinex","SOLUSD",1747333339851,29.12751595,172.29,172.24,29.12751595]
["bitfinex","SOLUSD",1747333340364,29.12751595,172.27,172.22,54.83393548]
["bitfinex","SOLUSD",1747333340942,29.12751595,172.26,172.22,25.70641953]
["bitfinex","SOLUSD",1747333341149,29.12751595,172.24,172.21,5.80682161]
["bitfinex","SOLUSD",1747333342046,5.80489905,172.27,172.19,5.80728215]
["bitfinex","SOLUSD",1747333342047,29.12751595,172.22,172.19,5.80728215]
["bitfinex","SOLUSD",1747333342247,29.12751595,172.21,172.18,5.80781087]
["bitfinex","SOLUSD",1747333342648,29.12751595,172.21,172.17,5.80814735]
["bitfinex","SOLUSD",1747333343055,29.12751595,172.2,172.17,5.80814735]
["bitfinex","SOLUSD",1747333343966,18.64964886,172.25,172.17,5.80814735]
["bitfinex","SOLUSD",1747333343967,29.12751595,172.21,172.17,5.80814735]
["bitfinex","SOLUSD",1747333345270,29.12751595,172.22,172.17,34.9356633]
["bitfinex","SOLUSD",1747333345773,29.12751595,172.22,172.17,5.80814735]
["bitfinex","SOLUSD",1747333345964,29.12751595,172.21,172.17,5.80814735]
["bitfinex","SOLUSD",1747333347083,29.12751595,172.22,172.17,34.9356633]
["bitfinex","SOLUSD",1747333348174,29.12751595,172.21,172.17,5.80814735]
["bitfinex","SOLUSD",1747333349068,29.12751595,172.22,172.17,34.9356633]
["bitfinex","SOLUSD",1747333349271,55.12751595,172.26,172.17,34.9356633]
["bitfinex","SOLUSD",1747333349574,29.12751595,172.22,172.17,34.9356633]
["bitfinex","SOLUSD",1747333351176,55.12751595,172.19,172.15,5.80865846]
["bitfinex","SOLUSD",1747333351472,18.21634539,172.18,172.15,5.80865846]
["bitfinex","SOLUSD",1747333351880,44.21634539,172.19,172.15,5.80865846]
["bitfinex","SOLUSD",1747333354083,18.21634539,172.16,172.11,24.02658302]
["bitfinex","SOLUSD",1747333354461,18.21634539,172.17,172.12,18.21634539]
["bitfinex","SOLUSD",1747333354976,26.0,172.2,172.13,5.80956253]
["bitfinex","SOLUSD",1747333355278,18.21634539,172.18,172.13,24.02590792]
["bitfinex","SOLUSD",1747333355583,18.21634539,172.18,172.13,5.80956253]
["bitfinex","SOLUSD",1747333355781,26.0,172.2,172.13,24.02590792]
["bitfinex","SOLUSD",1747333355980,18.21634539,172.19,172.13,5.80956253]
["bitfinex","SOLUSD",1747333356482,18.21634539,172.19,172.14,18.21634539]
["bitfinex","SOLUSD",1747333356987,18.21634539,172.18,172.13,24.02590792]
["bitfinex","SOLUSD",1747333357582,18.21634539,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747333357882,18.21634539,172.18,172.13,24.02590792]
["bitfinex","SOLUSD",1747333358068,18.21634539,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1747333358671,18.21634539,172.18,172.13,24.02590792]
["bitfinex","SOLUSD",1747333360386,18.21634539,172.18,172.11,24.02658302]
["bitfinex","SOLUSD",1747333360387,18.21634539,172.16,172.11,24.02658302]
["bitfinex","SOLUSD",1747333360575,5.80797354,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747333360771,18.21634539,172.13,172.1,7.38944739]
["bitfinex","SOLUSD",1747333361090,18.21634539,172.13,172.1,5.81044739]
["bitfinex","SOLUSD",1747333361306,18.21634539,172.12,172.09,5.81087528]
["bitfinex","SOLUSD",1747333361591,26.0,172.09,171.99,14.53570063]
["bitfinex","SOLUSD",1747333361793,18.21634539,172.03,171.99,14.53570063]
["bitfinex","SOLUSD",1747333361998,18.21634539,172.04,171.98,5.8146296]
["bitfinex","SOLUSD",1747333362170,18.21634539,172.03,171.98,5.8146296]
["bitfinex","SOLUSD",1747333362357,18.21634539,172.04,171.98,5.8146296]
["bitfinex","SOLUSD",1747333362690,18.21634539,172.05,172.0,18.21634539]
["bitfinex","SOLUSD",1747333362998,18.21634539,172.07,172.02,18.21634539]
["bitfinex","SOLUSD",1747333363162,26.0,172.1,172.02,20.0]
["bitfinex","SOLUSD",1747333363360,26.0,172.1,171.99,19.9]
["bitfinex","SOLUSD",1747333363567,18.21634539,172.05,172.0,18.21634539]
["bitfinex","SOLUSD",1747333363780,26.0,172.1,172.02,18.21634539]
["bitfinex","SOLUSD",1747333363980,18.21634539,172.07,172.02,18.21634539]
["bitfinex","SOLUSD",1747333364186,26.0,172.1,172.0,1.16251298]
["bitfinex","SOLUSD",1747333364375,18.21634539,172.06,172.01,18.21634539]
["bitfinex","SOLUSD",1747333364674,18.21634539,172.05,171.99,19.9]
["bitfinex","SOLUSD",1747333364884,18.21634539,172.06,172.02,18.21634539]
["bitfinex","SOLUSD",1747333365387,29.20400595,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1747333365589,29.20400595,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747333365762,26.0,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747333365967,29.20400595,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747333366268,26.0,172.02,171.94,5.81598231]
["bitfinex","SOLUSD",1747333366467,29.20400595,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747333366663,18.64964886,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747333366881,24.46335292,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747333367081,18.64964886,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747333367282,29.20400595,171.98,171.93,49.56112802]
["bitfinex","SOLUSD",1747333367483,18.64964886,172.03,171.94,29.20400595]
["bitfinex","SOLUSD",1747333367797,26.0,172.03,171.95,29.20400595]
["bitfinex","SOLUSD",1747333367969,26.0,172.03,171.97,29.20400595]
["bitfinex","SOLUSD",1747333368165,26.0,172.03,171.93,20.35712207]
["bitfinex","SOLUSD",1747333368166,29.20400595,172.0,171.93,20.35712207]
["bitfinex","SOLUSD",1747333368365,29.20400595,172.0,171.95,29.20400595]
["bitfinex","SOLUSD",1747333368564,26.0,172.03,171.95,29.20400595]
["bitfinex","SOLUSD",1747333368777,136.2,172.04,171.97,5.81496772]
["bitfinex","SOLUSD",1747333368974,26.0,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747333369196,24.65294886,172.06,171.97,5.81496772]
["bitfinex","SOLUSD",1747333369577,29.20400595,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747333369994,29.20400595,172.02,171.97,35.01897367]
["bitfinex","SOLUSD",1747333370184,29.20400595,172.02,171.97,49.55639298]
["bitfinex","SOLUSD",1747333370694,31.81160399,172.07,172.01,29.20400595]
["bitfinex","SOLUSD",1747333370915,184.05365481,172.08,172.05,29.20400595]
["bitfinex","SOLUSD",1747333370916,26.0,172.06,172.05,29.20400595]
["bitfinex","SOLUSD",1747333371077,7.44490364,172.09,172.05,29.20400595]
["bitfinex","SOLUSD",1747333371390,7.44490364,172.09,172.0,5.81395348]
["bitfinex","SOLUSD",1747333371391,26.0,172.09,172.06,29.20400595]
["bitfinex","SOLUSD",1747333371581,26.0,172.09,172.05,29.20400595]
["bitfinex","SOLUSD",1747333372287,24.46089944,172.08,171.98,5.8146296]
["bitfinex","SOLUSD",1747333372485,24.46089944,172.08,172.03,29.20400595]
["bitfinex","SOLUSD",1747333372690,24.46089944,172.08,172.04,29.20400595]
["bitfinex","SOLUSD",1747333373293,18.64964886,172.07,171.99,29.20400595]
["bitfinex","SOLUSD",1747333373598,18.64964886,172.07,172.03,29.20400595]
["bitfinex","SOLUSD",1747333373999,47.85365481,172.07,172.02,29.20400595]
["bitfinex","SOLUSD",1747333374493,5.81192607,172.06,172.03,29.20400595]
["bitfinex","SOLUSD",1747333374875,5.81192607,172.06,172.02,29.20400595]
["bitfinex","SOLUSD",1747333375505,5.81192607,172.06,172.03,29.20400595]
["bitfinex","SOLUSD",1747333376079,5.81192607,172.06,172.02,29.20400595]
["bitfinex","SOLUSD",1747333376479,29.20400595,172.05,172.0,29.20400595]
["bitfinex","SOLUSD",1747333376682,46.34174125,172.06,172.02,29.20400595]
["bitfinex","SOLUSD",1747333377195,75.5457472,172.06,172.01,29.20400595]
["bitfinex","SOLUSD",1747333377901,46.34174125,172.06,172.03,29.20400595]
["bitfinex","SOLUSD",1747333378202,46.34174125,172.06,171.97,5.81476085]
["bitfinex","SOLUSD",1747333378203,31.81125058,172.08,172.04,29.20400595]
["bitfinex","SOLUSD",1747333378428,61.01525653,172.08,171.97,5.81476085]
["bitfinex","SOLUSD",1747333378590,18.64964886,172.06,172.02,29.20400595]
["bitfinex","SOLUSD",1747333378900,18.64964886,172.06,172.03,29.20400595]
["bitfinex","SOLUSD",1747333380001,5.81226387,172.05,171.95,5.81564408]
["bitfinex","SOLUSD",1747333380190,5.81226387,172.05,172.03,29.20400595]
["bitfinex","SOLUSD",1747333380898,5.81226387,172.05,172.0,29.20400595]
["bitfinex","SOLUSD",1747333381102,5.81226387,172.05,171.95,5.81564408]
["bitfinex","SOLUSD",1747333381103,5.81226387,172.05,172.01,29.20400595]
["bitfinex","SOLUSD",1747333381482,18.64964886,172.04,171.95,5.81564408]
["bitfinex","SOLUSD",1747333381813,18.64964886,172.04,172.0,29.20400595]
["bitfinex","SOLUSD",1747333382179,5.8129396,172.03,172.0,29.20400595]
["bitfinex","SOLUSD",1747333382391,5.8129396,172.03,171.94,26.75590704]
["bitfinex","SOLUSD",1747333382591,18.64964886,172.02,171.99,29.20400595]
["bitfinex","SOLUSD",1747333382781,18.64964886,172.02,171.92,10.43658896]
["bitfinex","SOLUSD",1747333382782,29.20400595,172.01,171.92,10.43658896]
["bitfinex","SOLUSD",1747333382981,29.20400595,172.01,171.97,29.20400595]
["bitfinex","SOLUSD",1747333383306,73.85365481,172.02,171.97,29.20400595]
["bitfinex","SOLUSD",1747333383505,29.20400595,172.01,171.97,29.20400595]
["bitfinex","SOLUSD",1747333383709,5.81395348,172.0,171.97,29.20400595]
["bitfinex","SOLUSD",1747333383904,5.81395348,172.0,171.92,10.43658896]
["bitfinex","SOLUSD",1747333384121,29.20400595,171.99,171.94,29.20400595]
["bitfinex","SOLUSD",1747333384309,20.3488372,172.0,171.95,29.20400595]
["bitfinex","SOLUSD",1747333384615,20.3488372,172.0,171.92,14.70350188]
["bitfinex","SOLUSD",1747333384616,5.81395348,172.0,171.92,14.70350188]
["bitfinex","SOLUSD",1747333385019,5.81365439,172.01,171.97,29.20400595]
["bitfinex","SOLUSD",1747333385189,35.01766034,172.01,171.92,14.70350188]
["bitfinex","SOLUSD",1747333385390,35.01766034,172.01,171.97,29.20400595]
["bitfinex","SOLUSD",1747333385593,5.81365439,172.01,171.97,29.20400595]
["bitfinex","SOLUSD",1747333385788,31.81330017,172.02,171.98,29.20400595]
["bitfinex","SOLUSD",1747333386000,6.3565,172.03,171.99,29.20400595]
["bitfinex","SOLUSD",1747333386001,5.8130304,172.03,171.99,29.20400595]
["bitfinex","SOLUSD",1747333386191,26.0,172.04,172.0,29.20400595]
["bitfinex","SOLUSD",1747333386392,49.43665481,172.06,172.01,29.20400595]
["bitfinex","SOLUSD",1747333386622,75.43665481,172.06,172.01,29.20400595]
["bitfinex","SOLUSD",1747333386794,30.78700595,172.06,171.96,1.6662]
["bitfinex","SOLUSD",1747333386994,1.583,172.06,172.02,29.20400595]
["bitfinex","SOLUSD",1747333387193,29.20400595,172.05,172.0,29.20400595]
["bitfinex","SOLUSD",1747333387393,18.25025231,172.05,172.0,18.25025231]
["bitfinex","SOLUSD",1747333387816,40.05025231,172.07,172.02,18.25025231]
["bitfinex","SOLUSD",1747333388112,5.81117888,172.09,172.06,18.25025231]
["bitfinex","SOLUSD",1747333388317,42.71046544,172.11,172.06,18.25025231]
["bitfinex","SOLUSD",1747333388517,50.06081658,172.11,172.06,18.25025231]
["bitfinex","SOLUSD",1747333388712,50.06081658,172.11,172.01,5.81350217]
["bitfinex","SOLUSD",1747333388923,18.25025231,172.09,172.01,5.81350217]
["bitfinex","SOLUSD",1747333389119,18.64964886,172.1,172.05,18.25025231]
["bitfinex","SOLUSD",1747333389327,18.64964886,172.09,172.05,29.18320954]
["bitfinex","SOLUSD",1747333389635,29.18320954,172.07,172.02,29.18320954]
["bitfinex","SOLUSD",1747333389838,20.33819512,172.09,172.02,29.18320954]
["bitfinex","SOLUSD",1747333390049,29.18320954,172.07,171.98,5.81456607]
["bitfinex","SOLUSD",1747333390206,29.18320954,172.07,172.02,29.18320954]
["bitfinex","SOLUSD",1747333390408,29.18320954,172.05,171.97,5.81492775]
["bitfinex","SOLUSD",1747333390616,29.18320954,172.03,171.98,29.18320954]
["bitfinex","SOLUSD",1747333390824,29.18320954,172.02,171.97,29.18320954]
["bitfinex","SOLUSD",1747333392144,5.81361548,172.01,171.97,29.18320954]
["bitfinex","SOLUSD",1747333392308,29.18320954,172.0,171.92,10.42738896]
["bitfinex","SOLUSD",1747333392515,29.18320954,172.0,171.95,29.18320954]
["bitfinex","SOLUSD",1747333393024,29.18320954,172.0,171.92,10.42738896]
["bitfinex","SOLUSD",1747333393219,5.81361548,172.01,171.95,29.18320954]
["bitfinex","SOLUSD",1747333393448,29.18320954,172.0,171.95,29.18320954]
["bitfinex","SOLUSD",1747333393924,34.99682502,172.01,171.96,29.18320954]
["bitfinex","SOLUSD",1747333394128,5.81361548,172.01,171.97,29.18320954]
["bitfinex","SOLUSD",1747333394643,5.81361548,172.01,171.94,5.81564534]
["bitfinex","SOLUSD",1747333394834,5.81361548,172.01,171.97,29.18320954]
["bitfinex","SOLUSD",1747333395020,29.18320954,172.0,171.95,29.18320954]
["bitfinex","SOLUSD",1747333395749,20.34765419,172.01,171.96,29.18320954]
["bitfinex","SOLUSD",1747333395937,49.53086373,172.01,171.96,29.18320954]
["bitfinex","SOLUSD",1747333396638,29.18320954,172.0,171.92,16.24381588]
["bitfinex","SOLUSD",1747333396942,29.18320954,171.99,171.92,10.42738896]
["bitfinex","SOLUSD",1747333397126,29.18320954,171.98,171.93,29.18320954]
["bitfinex","SOLUSD",1747333397327,29.18320954,171.97,171.92,8.88688896]
["bitfinex","SOLUSD",1747333397526,29.18320954,171.95,171.92,8.88688896]
["bitfinex","SOLUSD",1747333397730,29.18320954,171.94,171.92,8.88688896]
["bitfinex","SOLUSD",1747333397945,47.8328584,171.93,171.92,8.88688896]
["bitfinex","SOLUSD",1747333398463,53.64917899,171.93,171.92,8.88688896]
["bitfinex","SOLUSD",1747333398954,26.0,171.86,171.74,5.82275532]
["bitfinex","SOLUSD",1747333399175,40.44964886,171.85,171.72,38.16054286]
["bitfinex","SOLUSD",1747333399448,26.0,171.82,171.76,29.18320954]
["bitfinex","SOLUSD",1747333399751,26.0,171.82,171.72,8.97733332]
["bitfinex","SOLUSD",1747333399920,62.70964886,171.85,171.76,29.18320954]
["bitfinex","SOLUSD",1747333400117,26.0,171.84,171.73,5.82309439]
["bitfinex","SOLUSD",1747333400447,26.0,171.84,171.77,29.18320954]
["bitfinex","SOLUSD",1747333400617,29.18320954,171.83,171.78,29.18320954]
["bitfinex","SOLUSD",1747333400940,26.0,171.84,171.73,21.54505305]
["bitfinex","SOLUSD",1747333401151,29.18320954,171.82,171.73,20.38083037]
["bitfinex","SOLUSD",1747333401326,26.0,171.79,171.7,13.25565166]
["bitfinex","SOLUSD",1747333401522,29.18320954,171.77,171.71,5.82355547]
["bitfinex","SOLUSD",1747333401722,26.0,171.78,171.71,5.82355547]
["bitfinex","SOLUSD",1747333401918,26.0,171.78,171.73,29.18320954]
["bitfinex","SOLUSD",1747333402138,29.18320954,171.79,171.71,5.82355547]
["bitfinex","SOLUSD",1747333402336,23.76,171.8,171.73,29.18320954]
["bitfinex","SOLUSD",1747333402535,29.18320954,171.8,171.71,5.82355547]
["bitfinex","SOLUSD",1747333402847,29.18320954,171.8,171.75,29.18320954]
["bitfinex","SOLUSD",1747333403345,29.18320954,171.8,171.71,20.38298706]
["bitfinex","SOLUSD",1747333403346,68.40964886,171.83,171.76,29.18320954]
["bitfinex","SOLUSD",1747333403532,29.18320954,171.81,171.76,29.18320954]
["bitfinex","SOLUSD",1747333403924,26.0,171.83,171.71,74.60617375]
["bitfinex","SOLUSD",1747333404121,55.18320954,171.8,171.71,20.38298706]
["bitfinex","SOLUSD",1747333404327,29.18320954,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747333404628,29.18320954,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747333404850,23.76,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747333405049,29.18320954,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747333405370,31.82081174,171.8,171.71,5.82377263]
["bitfinex","SOLUSD",1747333405551,29.18320954,171.77,171.71,35.00698217]
["bitfinex","SOLUSD",1747333405871,54.16106169,171.79,171.71,35.00698217]
["bitfinex","SOLUSD",1747333406074,26.0,171.79,171.73,29.18320954]
["bitfinex","SOLUSD",1747333406245,26.0,171.83,171.76,29.18320954]
["bitfinex","SOLUSD",1747333406566,5.81921526,171.85,171.77,29.18320954]
["bitfinex","SOLUSD",1747333406970,29.18320954,171.83,171.77,29.18320954]
["bitfinex","SOLUSD",1747333407486,29.18320954,171.82,171.75,6.582]
["bitfinex","SOLUSD",1747333407763,29.18320954,171.83,171.78,29.18320954]
["bitfinex","SOLUSD",1747333407935,29.18320954,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747333408143,29.18320954,171.84,171.79,29.18320954]
["bitfinex","SOLUSD",1747333408479,29.18320954,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747333408773,29.18320954,171.84,171.79,29.18320954]
["bitfinex","SOLUSD",1747333409268,29.18320954,171.85,171.76,20.3772706]
["bitfinex","SOLUSD",1747333409462,29.18320954,171.84,171.79,29.18320954]
["bitfinex","SOLUSD",1747333410069,29.18320954,171.84,171.79,35.00417886]
["bitfinex","SOLUSD",1747333410240,29.18320954,171.84,171.79,5.82096932]
["bitfinex","SOLUSD",1747333410436,5.81872542,171.86,171.79,5.82096932]
["bitfinex","SOLUSD",1747333410652,5.81872542,171.86,171.79,35.00417886]
["bitfinex","SOLUSD",1747333410841,29.18320954,171.84,171.79,35.00417886]
["bitfinex","SOLUSD",1747333411043,29.18320954,171.84,171.79,29.18320954]
["bitfinex","SOLUSD",1747333411270,29.18320954,171.83,171.76,5.82207731]
["bitfinex","SOLUSD",1747333411470,29.18320954,171.83,171.78,29.18320954]
["bitfinex","SOLUSD",1747333411676,5.81938299,171.84,171.78,29.18320954]
["bitfinex","SOLUSD",1747333411972,29.18320954,171.83,171.78,35.00459999]
["bitfinex","SOLUSD",1747333412582,5.81909469,171.85,171.75,8.0878]
["bitfinex","SOLUSD",1747333412886,29.18320954,171.8,171.75,8.0878]
["bitfinex","SOLUSD",1747333413094,18.64964886,171.84,171.75,8.0878]
["bitfinex","SOLUSD",1747333413254,18.64964886,171.84,171.75,1.5058]
["bitfinex","SOLUSD",1747333413255,29.18320954,171.77,171.75,1.5058]
["bitfinex","SOLUSD",1747333413454,26.0,171.83,171.72,5.82338909]
["bitfinex","SOLUSD",1747333413455,24.66,171.81,171.72,5.82338909]
["bitfinex","SOLUSD",1747333413651,29.18320954,171.77,171.72,5.82338909]
["bitfinex","SOLUSD",1747333413958,29.18320954,171.76,171.71,7.37468046]
["bitfinex","SOLUSD",1747333414366,29.18320954,171.76,171.71,36.55789]
["bitfinex","SOLUSD",1747333414565,5.82072176,171.8,171.72,29.18320954]
["bitfinex","SOLUSD",1747333414780,29.18320954,171.76,171.71,7.37468046]
["bitfinex","SOLUSD",1747333414958,31.82072176,171.8,171.71,7.37468046]
["bitfinex","SOLUSD",1747333415351,29.18320954,171.75,171.71,7.37468046]
["bitfinex","SOLUSD",1747333415549,29.18320954,171.76,171.71,36.55789]
["bitfinex","SOLUSD",1747333415750,29.18320954,171.76,171.71,7.37468046]
["bitfinex","SOLUSD",1747333416018,5.82147539,171.78,171.71,36.55789]
["bitfinex","SOLUSD",1747333416158,5.82147539,171.78,171.71,7.37468046]
["bitfinex","SOLUSD",1747333416360,29.18320954,171.76,171.71,36.55789]
["bitfinex","SOLUSD",1747333416567,29.18320954,171.76,171.71,7.37468046]
["bitfinex","SOLUSD",1747333416772,29.18320954,171.75,171.71,7.37468046]
["bitfinex","SOLUSD",1747333417158,5.82174695,171.77,171.71,7.37468046]
["bitfinex","SOLUSD",1747333417366,29.18320954,171.75,171.71,7.37468046]
["bitfinex","SOLUSD",1747333417865,5.82174695,171.77,171.71,1.551]
["bitfinex","SOLUSD",1747333418479,29.18320954,171.75,171.71,7.37476427]
["bitfinex","SOLUSD",1747333418669,25.74,171.8,171.73,29.18320954]
["bitfinex","SOLUSD",1747333418866,31.55970552,171.83,171.76,29.18320954]
["bitfinex","SOLUSD",1747333419081,29.18320954,171.81,171.75,5.82210144]
["bitfinex","SOLUSD",1747333419384,31.55970552,171.83,171.71,16.11043159]
["bitfinex","SOLUSD",1747333419585,31.55970552,171.83,171.73,29.18320954]
["bitfinex","SOLUSD",1747333419764,29.18320954,171.79,171.74,29.18320954]
["bitfinex","SOLUSD",1747333419964,31.55970552,171.83,171.75,29.18320954]
["bitfinex","SOLUSD",1747333420275,31.55970552,171.83,171.76,29.18320954]
["bitfinex","SOLUSD",1747333420276,25.74,171.83,171.76,29.18320954]
["bitfinex","SOLUSD",1747333420493,29.18320954,171.81,171.76,29.18320954]
["bitfinex","SOLUSD",1747333420787,31.55972471,171.83,171.75,5.82238674]
["bitfinex","SOLUSD",1747333420962,31.55972471,171.83,171.76,29.18320954]
["bitfinex","SOLUSD",1747333421157,29.18320954,171.81,171.76,29.18320954]
["bitfinex","SOLUSD",1747333421357,31.55972471,171.83,171.75,5.82238674]
["bitfinex","SOLUSD",1747333421558,29.18320954,171.81,171.75,5.82238674]
["bitfinex","SOLUSD",1747333421754,29.18320954,171.79,171.74,29.18320954]
["bitfinex","SOLUSD",1747333421989,29.18320954,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747333422283,29.18320954,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747333422481,29.18320954,171.78,171.73,29.18320954]
["bitfinex","SOLUSD",1747333422672,29.18320954,171.77,171.71,7.37473388]
["bitfinex","SOLUSD",1747333423084,29.18320954,171.77,171.72,29.18320954]
["bitfinex","SOLUSD",1747333423383,29.18320954,171.78,171.73,29.18320954]
["bitfinex","SOLUSD",1747333423701,35.00502016,171.77,171.71,7.37473388]
["bitfinex","SOLUSD",1747333423863,5.82181062,171.77,171.72,29.18320954]
["bitfinex","SOLUSD",1747333424187,35.00502016,171.77,171.72,29.18320954]
["bitfinex","SOLUSD",1747333424580,35.00502016,171.77,171.71,1.551]
["bitfinex","SOLUSD",1747333424581,29.18320954,171.76,171.71,30.73420954]
["bitfinex","SOLUSD",1747333424891,29.18320954,171.77,171.72,29.18320954]
["bitfinex","SOLUSD",1747333425096,5.82106059,171.79,171.72,29.18320954]
["bitfinex","SOLUSD",1747333425276,29.18320954,171.77,171.71,1.551]
["bitfinex","SOLUSD",1747333425475,29.18320954,171.77,171.72,29.18320954]
["bitfinex","SOLUSD",1747333425970,35.00504381,171.77,171.72,29.18320954]
["bitfinex","SOLUSD",1747333426291,35.00504381,171.77,171.71,1.551]
["bitfinex","SOLUSD",1747333426292,5.82183427,171.77,171.71,1.551]
["bitfinex","SOLUSD",1747333426489,29.18320954,171.75,171.71,1.551]
["bitfinex","SOLUSD",1747333427079,29.18320954,171.76,171.71,1.551]
["bitfinex","SOLUSD",1747333427388,29.18320954,171.75,171.71,1.551]
["bitfinex","SOLUSD",1747333427576,29.18320954,171.76,171.71,30.73420954]
["bitfinex","SOLUSD",1747333427771,5.82219875,171.76,171.71,1.551]
["bitfinex","SOLUSD",1747333427999,29.18320954,171.74,171.71,1.551]
["bitfinex","SOLUSD",1747333428213,29.18320954,171.75,171.71,1.551]
["bitfinex","SOLUSD",1747333428375,29.18320954,171.73,171.7,13.25565166]
["bitfinex","SOLUSD",1747333428796,29.18320954,171.74,171.7,13.25565166]
["bitfinex","SOLUSD",1747333428968,29.18320954,171.71,171.7,13.25565166]
["bitfinex","SOLUSD",1747333429170,26.0,171.73,171.7,13.25565166]
["bitfinex","SOLUSD",1747333429468,29.18320954,171.71,171.64,1.94687506]
["bitfinex","SOLUSD",1747333429672,55.96320954,171.72,171.64,1.94687506]
["bitfinex","SOLUSD",1747333429867,5.82377263,171.71,171.64,1.94687506]
["bitfinex","SOLUSD",1747333430093,29.18320954,171.66,171.64,1.94687506]
["bitfinex","SOLUSD",1747333430301,59.56377263,171.71,171.64,1.94687506]
["bitfinex","SOLUSD",1747333430477,29.18320954,171.67,171.64,1.94687506]
["bitfinex","SOLUSD",1747333430797,29.18320954,171.66,171.64,1.94687506]
["bitfinex","SOLUSD",1747333431179,5.82377263,171.71,171.64,1.94687506]
["bitfinex","SOLUSD",1747333431389,29.18320954,171.67,171.64,1.94687506]
["bitfinex","SOLUSD",1747333431720,26.7,171.7,171.64,1.94687506]
["bitfinex","SOLUSD",1747333431873,29.18320954,171.67,171.64,1.94687506]
["bitfinex","SOLUSD",1747333432071,26.7,171.7,171.64,1.94687506]
["bitfinex","SOLUSD",1747333432272,29.18320954,171.67,171.64,1.94687506]
["bitfinex","SOLUSD",1747333432474,5.82445104,171.69,171.64,1.94687506]
["bitfinex","SOLUSD",1747333432772,26.7,171.7,171.64,7.77299091]
["bitfinex","SOLUSD",1747333433004,29.18320954,171.68,171.64,9.32099091]
["bitfinex","SOLUSD",1747333433168,26.7,171.7,171.64,9.32099091]
["bitfinex","SOLUSD",1747333433374,26.7,171.7,171.64,3.49487506]
["bitfinex","SOLUSD",1747333433875,29.18320954,171.67,171.64,3.49487506]
["bitfinex","SOLUSD",1747333434072,26.7,171.7,171.64,3.49487506]
["bitfinex","SOLUSD",1747333434271,29.18320954,171.67,171.64,3.49487506]
["bitfinex","SOLUSD",1747333434480,29.18320954,171.68,171.64,3.49487506]
["bitfinex","SOLUSD",1747333434678,5.82439664,171.7,171.64,3.49487506]
["bitfinex","SOLUSD",1747333434896,29.18320954,171.68,171.64,3.49487506]
["bitfinex","SOLUSD",1747333435106,26.0,171.71,171.64,38.50419282]
["bitfinex","SOLUSD",1747333435305,53.64,171.71,171.64,9.32098328]
["bitfinex","SOLUSD",1747333435511,29.18320954,171.68,171.64,9.32098328]
["bitfinex","SOLUSD",1747333435813,29.18320954,171.68,171.64,3.49487506]
["bitfinex","SOLUSD",1747333436814,29.18320954,171.67,171.64,3.49487506]
["bitfinex","SOLUSD",1747333436987,29.18320954,171.68,171.64,3.49487506]
["bitfinex","SOLUSD",1747333437383,5.82411182,171.7,171.64,3.49487506]
["bitfinex","SOLUSD",1747333437795,29.18320954,171.69,171.64,32.6780846]
["bitfinex","SOLUSD",1747333438098,29.18320954,171.71,171.66,29.18320954]
["bitfinex","SOLUSD",1747333438420,223.84245484,171.75,171.69,29.18320954]
["bitfinex","SOLUSD",1747333438711,218.02,171.75,171.7,35.00730751]
["bitfinex","SOLUSD",1747333438912,218.02,171.75,171.7,29.18320954]
["bitfinex","SOLUSD",1747333439113,247.20320954,171.75,171.7,29.18320954]
["bitfinex","SOLUSD",1747333439308,218.02,171.75,171.7,29.18320954]
["bitfinex","SOLUSD",1747333439506,247.20320954,171.75,171.7,29.18320954]
["bitfinex","SOLUSD",1747333439812,218.02,171.75,171.71,29.18320954]
["bitfinex","SOLUSD",1747333440216,27.64,171.76,171.72,29.18320954]
["bitfinex","SOLUSD",1747333440391,27.64,171.76,171.71,29.18320954]
["bitfinex","SOLUSD",1747333440713,56.82320954,171.76,171.7,5.82396018]
["bitfinex","SOLUSD",1747333440899,27.64,171.76,171.73,29.18320954]
["bitfinex","SOLUSD",1747333441214,29.18320954,171.8,171.75,29.18320954]
["bitfinex","SOLUSD",1747333441510,29.18320954,171.76,171.71,7.6077]
["bitfinex","SOLUSD",1747333441900,29.18320954,171.81,171.71,36.79090954]
["bitfinex","SOLUSD",1747333442108,29.18320954,171.75,171.71,7.6077]
["bitfinex","SOLUSD",1747333442513,5.82173837,171.77,171.71,7.6077]
["bitfinex","SOLUSD",1747333442707,29.18320954,171.75,171.71,7.6077]
["bitfinex","SOLUSD",1747333442909,29.18320954,171.76,171.71,36.79090954]
["bitfinex","SOLUSD",1747333443510,5.82173837,171.77,171.71,36.79090954]
["bitfinex","SOLUSD",1747333444115,29.18320954,171.75,171.71,7.6077]
["bitfinex","SOLUSD",1747333444311,5.82173837,171.77,171.71,7.6077]
["bitfinex","SOLUSD",1747333444521,5.82173837,171.77,171.66,1.6053]
["bitfinex","SOLUSD",1747333444522,29.18320954,171.72,171.66,1.6053]
["bitfinex","SOLUSD",1747333444698,29.18320954,171.67,171.63,6.5604]
["bitfinex","SOLUSD",1747333444897,29.18320954,171.65,171.62,1.6183]
["bitfinex","SOLUSD",1747333445409,29.18320954,171.63,171.59,6.119]
["bitfinex","SOLUSD",1747333445586,29.18320954,171.63,171.57,1.6183]
["bitfinex","SOLUSD",1747333445587,28.58,171.66,171.57,1.6183]
["bitfinex","SOLUSD",1747333445788,29.18320954,171.6,171.57,0.6183]
["bitfinex","SOLUSD",1747333445999,29.18320954,171.59,171.57,0.6183]
["bitfinex","SOLUSD",1747333446690,29.18320954,171.6,171.57,0.6183]
["bitfinex","SOLUSD",1747333446890,29.18320954,171.61,171.57,0.6183]
["bitfinex","SOLUSD",1747333447091,5.82580833,171.65,171.57,0.6183]
["bitfinex","SOLUSD",1747333447286,5.82580833,171.65,171.55,267.14896582]
["bitfinex","SOLUSD",1747333447287,26.0,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333448096,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333448297,18.64964886,171.64,171.55,267.14896582]
["bitfinex","SOLUSD",1747333448591,5.82726891,171.61,171.55,267.14896582]
["bitfinex","SOLUSD",1747333449000,61.00997952,171.63,171.55,267.14896582]
["bitfinex","SOLUSD",1747333449206,26.0,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333450004,29.18320954,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333450202,26.0,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333450203,25.94785327,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333450397,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333450618,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333451600,29.18320954,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333451995,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333452210,31.775365,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333452421,29.18320954,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333452895,26.0,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333453225,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333454021,26.0,171.61,171.55,267.14896582]
["bitfinex","SOLUSD",1747333454022,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333455002,5.82750582,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333455309,29.18320954,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333455512,31.82648721,171.63,171.55,267.14896582]
["bitfinex","SOLUSD",1747333455723,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333455926,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333456129,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333456323,29.18320954,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333456717,31.82648721,171.63,171.56,29.18320954]
["bitfinex","SOLUSD",1747333456923,29.18320954,171.61,171.56,29.18320954]
["bitfinex","SOLUSD",1747333457123,29.18320954,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333457430,29.18320954,171.61,171.56,29.18320954]
["bitfinex","SOLUSD",1747333457603,29.18320954,171.61,171.55,267.14896582]
["bitfinex","SOLUSD",1747333457804,5.82648721,171.63,171.56,29.18320954]
["bitfinex","SOLUSD",1747333458037,29.18320954,171.61,171.56,29.18320954]
["bitfinex","SOLUSD",1747333459031,5.82704564,171.62,171.57,29.18320954]
["bitfinex","SOLUSD",1747333459240,29.18320954,171.61,171.56,29.18320954]
["bitfinex","SOLUSD",1747333459407,29.18320954,171.61,171.55,267.14896582]
["bitfinex","SOLUSD",1747333459610,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333459924,29.18320954,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333460330,29.18320954,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333461135,5.82794785,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333461335,35.01115739,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333461537,5.82794785,171.59,171.55,296.33217536]
["bitfinex","SOLUSD",1747333461709,5.82794785,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333461911,5.82682671,171.62,171.56,29.18320954]
["bitfinex","SOLUSD",1747333462111,29.18320954,171.61,171.56,29.18320954]
["bitfinex","SOLUSD",1747333462621,29.18320954,171.6,171.55,296.33217536]
["bitfinex","SOLUSD",1747333463040,35.01074723,171.6,171.55,296.33217536]
["bitfinex","SOLUSD",1747333463338,29.18320954,171.62,171.57,29.18320954]
["bitfinex","SOLUSD",1747333464118,136.2,171.63,171.57,29.18320954]
["bitfinex","SOLUSD",1747333464431,29.18320954,171.61,171.56,29.18320954]
["bitfinex","SOLUSD",1747333464922,5.82687693,171.62,171.56,29.18320954]
["bitfinex","SOLUSD",1747333465236,29.18320954,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333465636,29.18320954,171.6,171.55,296.33217536]
["bitfinex","SOLUSD",1747333466024,29.18320954,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333466924,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333467638,35.01144196,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333468421,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333469238,35.01180592,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333469737,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333470232,29.18320954,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333470532,5.82750582,171.6,171.55,267.14896582]
["bitfinex","SOLUSD",1747333470533,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333470923,29.18320954,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333471119,29.18320954,171.59,171.55,268.72766582]
["bitfinex","SOLUSD",1747333471739,29.18320954,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333471935,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333472139,29.18320954,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333472443,29.18320954,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333473221,35.01164204,171.58,171.55,267.14896582]
["bitfinex","SOLUSD",1747333474343,29.18320954,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333475441,35.01207407,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333475822,5.82863223,171.57,171.55,267.14896582]
["bitfinex","SOLUSD",1747333476104,29.18320954,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333477416,18.3569102,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333477627,24.18577473,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333479759,14.56981786,171.59,171.55,267.14896582]
["bitfinex","SOLUSD",1747333479971,18.3569102,171.56,171.55,267.14896582]
["bitfinex","SOLUSD",1747333480653,66.0538204,171.56,171.55,96.13591308]
["bitfinex","SOLUSD",1747333480962,26.0,171.53,171.43,18.3569102]
["bitfinex","SOLUSD",1747333481162,29.68,171.52,171.41,16.37037534]
["bitfinex","SOLUSD",1747333481355,18.3569102,171.49,171.44,18.3569102]
["bitfinex","SOLUSD",1747333481552,29.3897648,171.49,171.44,29.3897648]
["bitfinex","SOLUSD",1747333481769,29.3897648,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333481961,29.3897648,171.48,171.41,16.37037534]
["bitfinex","SOLUSD",1747333482168,29.3897648,171.48,171.42,29.3897648]
["bitfinex","SOLUSD",1747333482336,29.3897648,171.46,171.41,10.53648896]
["bitfinex","SOLUSD",1747333482537,29.3897648,171.46,171.41,39.92625376]
["bitfinex","SOLUSD",1747333483169,29.3897648,171.47,171.41,39.92625376]
["bitfinex","SOLUSD",1747333483365,23.27317265,171.51,171.41,39.92625376]
["bitfinex","SOLUSD",1747333483585,29.3897648,171.47,171.41,16.37020061]
["bitfinex","SOLUSD",1747333483766,29.3897648,171.47,171.42,29.3897648]
["bitfinex","SOLUSD",1747333484469,29.3897648,171.46,171.41,45.75996541]
["bitfinex","SOLUSD",1747333484647,5.83090379,171.5,171.41,45.75996541]
["bitfinex","SOLUSD",1747333484847,29.3897648,171.47,171.42,29.3897648]
["bitfinex","SOLUSD",1747333485256,5.83090379,171.5,171.43,29.3897648]
["bitfinex","SOLUSD",1747333485658,29.3897648,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333485859,29.3897648,171.47,171.42,35.22320435]
["bitfinex","SOLUSD",1747333486658,5.8313789,171.49,171.43,29.3897648]
["bitfinex","SOLUSD",1747333486659,29.3897648,171.49,171.43,29.3897648]
["bitfinex","SOLUSD",1747333486861,29.3897648,171.49,171.44,29.3897648]
["bitfinex","SOLUSD",1747333487259,35.51030392,171.52,171.45,29.3897648]
["bitfinex","SOLUSD",1747333487455,29.3897648,171.5,171.45,29.3897648]
["bitfinex","SOLUSD",1747333487881,35.51030392,171.52,171.42,20.41750208]
["bitfinex","SOLUSD",1747333488181,29.3897648,171.5,171.42,20.41750208]
["bitfinex","SOLUSD",1747333488360,29.3897648,171.49,171.43,29.3897648]
["bitfinex","SOLUSD",1747333488564,29.3897648,171.49,171.42,5.83343955]
["bitfinex","SOLUSD",1747333488753,29.3897648,171.49,171.43,29.3897648]
["bitfinex","SOLUSD",1747333488953,29.3897648,171.49,171.42,5.83343955]
["bitfinex","SOLUSD",1747333489152,29.3897648,171.48,171.42,35.22320435]
["bitfinex","SOLUSD",1747333489348,29.3897648,171.48,171.42,5.83343955]
["bitfinex","SOLUSD",1747333489562,29.3897648,171.48,171.42,35.22320435]
["bitfinex","SOLUSD",1747333489769,29.3897648,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333489983,29.3897648,171.49,171.44,29.3897648]
["bitfinex","SOLUSD",1747333490287,29.3897648,171.49,171.42,5.83343955]
["bitfinex","SOLUSD",1747333490482,29.3897648,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333491093,35.22118536,171.49,171.44,29.3897648]
["bitfinex","SOLUSD",1747333492568,29.3897648,171.48,171.43,35.22301843]
["bitfinex","SOLUSD",1747333492866,29.3897648,171.49,171.44,29.3897648]
["bitfinex","SOLUSD",1747333493381,29.3897648,171.49,171.44,35.22265933]
["bitfinex","SOLUSD",1747333493585,35.2210734,171.49,171.44,35.22265933]
["bitfinex","SOLUSD",1747333493754,35.2210734,171.49,171.44,29.3897648]
["bitfinex","SOLUSD",1747333494166,29.3897648,171.48,171.43,35.22295091]
["bitfinex","SOLUSD",1747333494471,35.2210734,171.49,171.43,35.22295091]
["bitfinex","SOLUSD",1747333496489,35.2214934,171.48,171.43,35.22295091]
["bitfinex","SOLUSD",1747333496663,35.2214934,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333496864,35.2214934,171.48,171.42,5.83350264]
["bitfinex","SOLUSD",1747333497079,35.2214934,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333497789,35.2214934,171.48,171.43,35.22301716]
["bitfinex","SOLUSD",1747333498094,35.2214934,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333498272,35.2214934,171.48,171.42,5.8335022]
["bitfinex","SOLUSD",1747333498470,5.8317286,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333498667,47.19506488,171.52,171.43,29.3897648]
["bitfinex","SOLUSD",1747333498879,29.3897648,171.5,171.45,29.3897648]
["bitfinex","SOLUSD",1747333499798,5.83056381,171.51,171.45,29.3897648]
["bitfinex","SOLUSD",1747333499981,35.51031989,171.52,171.46,29.3897648]
["bitfinex","SOLUSD",1747333500175,29.3897648,171.51,171.46,29.3897648]
["bitfinex","SOLUSD",1747333500490,35.51031989,171.52,171.45,29.3897648]
["bitfinex","SOLUSD",1747333500790,29.3897648,171.5,171.45,29.3897648]
["bitfinex","SOLUSD",1747333501213,35.51031989,171.52,171.42,5.83362501]
["bitfinex","SOLUSD",1747333501370,29.3897648,171.48,171.41,16.37038186]
["bitfinex","SOLUSD",1747333501570,29.3897648,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333501892,29.3897648,171.49,171.44,29.3897648]
["bitfinex","SOLUSD",1747333502069,5.83158385,171.48,171.42,5.83360174]
["bitfinex","SOLUSD",1747333502271,35.22134865,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333502493,35.22134865,171.48,171.41,16.37041131]
["bitfinex","SOLUSD",1747333502680,35.22134865,171.48,171.43,29.3897648]
["bitfinex","SOLUSD",1747333502895,5.8285248,171.57,171.47,29.3897648]
["bitfinex","SOLUSD",1747333503208,5.8285248,171.57,171.52,29.3897648]
["bitfinex","SOLUSD",1747333503415,28.74,171.58,171.54,29.3897648]
["bitfinex","SOLUSD",1747333503709,28.74,171.58,171.54,18.34865218]
["bitfinex","SOLUSD",1747333503871,47.08865218,171.58,171.53,18.34865218]
["bitfinex","SOLUSD",1747333504070,18.34865218,171.57,171.52,18.34865218]
["bitfinex","SOLUSD",1747333504998,34.56821253,171.58,171.54,18.34865218]
["bitfinex","SOLUSD",1747333505193,28.74,171.58,171.54,18.34865218]
["bitfinex","SOLUSD",1747333505499,28.74,171.58,171.55,18.34865218]
["bitfinex","SOLUSD",1747333505709,24.17625487,171.6,171.48,1.1658475]
["bitfinex","SOLUSD",1747333505895,27.72,171.57,171.48,18.34865218]
["bitfinex","SOLUSD",1747333506069,18.34865218,171.54,171.48,18.34865218]
["bitfinex","SOLUSD",1747333506272,5.82886453,171.56,171.48,18.34865218]
["bitfinex","SOLUSD",1747333506492,18.34865218,171.54,171.48,18.34865218]
["bitfinex","SOLUSD",1747333506686,18.34865218,171.55,171.49,18.34865218]
["bitfinex","SOLUSD",1747333506885,18.34865218,171.55,171.5,18.34865218]
["bitfinex","SOLUSD",1747333507588,5.82954412,171.54,171.5,18.34865218]
["bitfinex","SOLUSD",1747333507973,5.8292301,171.55,171.5,18.34865218]
["bitfinex","SOLUSD",1747333508390,24.17788228,171.55,171.49,24.50115218]
["bitfinex","SOLUSD",1747333508590,24.17788228,171.55,171.49,6.1525]
["bitfinex","SOLUSD",1747333508793,5.8292301,171.55,171.49,6.1525]
["bitfinex","SOLUSD",1747333508990,24.17788228,171.55,171.5,18.34865218]
["bitfinex","SOLUSD",1747333509186,5.8292301,171.55,171.5,18.34865218]
["bitfinex","SOLUSD",1747333509387,18.34865218,171.51,171.43,18.34865218]
["bitfinex","SOLUSD",1747333509574,5.83183295,171.48,171.42,18.34865218]
["bitfinex","SOLUSD",1747333509778,18.34865218,171.47,171.42,18.34865218]
["bitfinex","SOLUSD",1747333509985,5.83183295,171.48,171.42,18.34865218]
["bitfinex","SOLUSD",1747333510188,24.18048513,171.48,171.43,18.34865218]
["bitfinex","SOLUSD",1747333510495,5.83183295,171.48,171.42,18.34865218]
["bitfinex","SOLUSD",1747333510685,24.18048513,171.48,171.42,18.34865218]
["bitfinex","SOLUSD",1747333510883,5.83183295,171.48,171.42,18.34865218]
["bitfinex","SOLUSD",1747333511081,24.18048513,171.48,171.41,8.88688896]
["bitfinex","SOLUSD",1747333511280,24.18048513,171.48,171.42,18.34865218]
["bitfinex","SOLUSD",1747333511610,5.83183295,171.48,171.43,18.34865218]
["bitfinex","SOLUSD",1747333511821,18.34865218,171.5,171.44,18.34865218]
["bitfinex","SOLUSD",1747333512108,18.34865218,171.51,171.46,18.34865218]
["bitfinex","SOLUSD",1747333512304,18.34865218,171.5,171.44,1.5154]
["bitfinex","SOLUSD",1747333512617,26.0,171.48,171.41,8.88688896]
["bitfinex","SOLUSD",1747333512782,18.34865218,171.43,171.41,8.88688896]
["bitfinex","SOLUSD",1747333513421,18.34865218,171.44,171.41,8.88688896]
["bitfinex","SOLUSD",1747333513713,5.83362501,171.42,171.41,8.88688896]
["bitfinex","SOLUSD",1747333513911,24.18227719,171.42,171.41,8.88688896]
["bitfinex","SOLUSD",1747333515705,24.18200506,171.43,171.41,8.88688896]
["bitfinex","SOLUSD",1747333516284,44.34865218,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333516489,99.44865218,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333517279,105.28227719,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333518495,50.18227719,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333518789,18.34865218,171.43,171.41,7.28448896]
["bitfinex","SOLUSD",1747333519001,18.34865218,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333519514,24.18227719,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333520215,18.34865218,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333520886,24.18227719,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333521423,29.41947052,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333522205,35.25309553,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333523312,35.25241499,171.44,171.41,7.28448896]
["bitfinex","SOLUSD",1747333523511,29.41947052,171.43,171.41,7.28448896]
["bitfinex","SOLUSD",1747333524914,5.83294447,171.44,171.41,7.28448896]
["bitfinex","SOLUSD",1747333525085,29.41947052,171.43,171.41,7.28448896]
["bitfinex","SOLUSD",1747333525286,35.25241499,171.44,171.41,7.28448896]
["bitfinex","SOLUSD",1747333525513,35.25210918,171.45,171.41,7.28448896]
["bitfinex","SOLUSD",1747333526188,29.41947052,171.45,171.41,7.28448896]
["bitfinex","SOLUSD",1747333526914,29.41947052,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333527721,35.25309553,171.42,171.41,7.28448896]
["bitfinex","SOLUSD",1747333527928,75.83715806,171.42,171.3,7.782]
["bitfinex","SOLUSD",1747333528090,29.41947052,171.34,171.3,7.782]
["bitfinex","SOLUSD",1747333528288,26.0,171.38,171.3,7.782]
["bitfinex","SOLUSD",1747333528489,29.41947052,171.33,171.3,7.782]
["bitfinex","SOLUSD",1747333528691,26.0,171.39,171.3,1.5166]
["bitfinex","SOLUSD",1747333528692,29.41947052,171.31,171.3,1.5166]
["bitfinex","SOLUSD",1747333528890,29.41947052,171.31,171.25,7.8858]
["bitfinex","SOLUSD",1747333529105,29.41947052,171.29,171.25,7.8858]
["bitfinex","SOLUSD",1747333529895,35.25752503,171.29,171.25,7.8858]
["bitfinex","SOLUSD",1747333530095,29.41947052,171.29,171.25,7.8858]
["bitfinex","SOLUSD",1747333530290,29.41947052,171.3,171.25,13.72518081]
["bitfinex","SOLUSD",1747333530490,142.03609611,171.35,171.28,29.41947052]
["bitfinex","SOLUSD",1747333530701,29.41947052,171.34,171.29,29.41947052]
["bitfinex","SOLUSD",1747333530908,29.41947052,171.36,171.31,29.41947052]
["bitfinex","SOLUSD",1747333531107,29.41947052,171.36,171.16,1.6468]
["bitfinex","SOLUSD",1747333531316,29.41947052,171.27,171.17,5.84214523]
["bitfinex","SOLUSD",1747333531520,29.41947052,171.27,171.21,29.41947052]
["bitfinex","SOLUSD",1747333531832,29.41947052,171.27,171.17,20.44750831]
["bitfinex","SOLUSD",1747333532011,29.41947052,171.27,171.21,29.41947052]
["bitfinex","SOLUSD",1747333532215,5.83777942,171.3,171.17,20.44750831]
["bitfinex","SOLUSD",1747333532216,29.41947052,171.28,171.22,29.41947052]
["bitfinex","SOLUSD",1747333532529,29.41947052,171.27,171.21,29.41947052]
["bitfinex","SOLUSD",1747333532811,29.41947052,171.28,171.22,29.41947052]
["bitfinex","SOLUSD",1747333533032,29.41947052,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333533185,29.41947052,171.29,171.23,29.41947052]
["bitfinex","SOLUSD",1747333533825,59.51712626,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747333533826,29.41947052,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747333534025,29.41947052,171.31,171.18,29.41947052]
["bitfinex","SOLUSD",1747333534026,29.41947052,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747333534520,5.83741895,171.31,171.19,20.44459633]
["bitfinex","SOLUSD",1747333534521,29.41947052,171.28,171.19,20.44459633]
["bitfinex","SOLUSD",1747333534822,29.41947052,171.28,171.22,29.41947052]
["bitfinex","SOLUSD",1747333535395,29.41947052,171.3,171.25,29.41947052]
["bitfinex","SOLUSD",1747333535607,29.41947052,171.3,171.24,29.41947052]
["bitfinex","SOLUSD",1747333535799,29.41947052,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333536012,29.41947052,171.3,171.24,29.41947052]
["bitfinex","SOLUSD",1747333536223,5.83668942,171.33,171.25,29.41947052]
["bitfinex","SOLUSD",1747333536411,29.41947052,171.31,171.25,29.41947052]
["bitfinex","SOLUSD",1747333536604,29.41947052,171.31,171.26,29.41947052]
["bitfinex","SOLUSD",1747333536805,29.41947052,171.32,171.26,37.07717052]
["bitfinex","SOLUSD",1747333537010,72.58250811,171.35,171.29,29.41947052]
["bitfinex","SOLUSD",1747333537011,29.41947052,171.34,171.29,29.41947052]
["bitfinex","SOLUSD",1747333537296,29.41947052,171.34,171.28,29.41947052]
["bitfinex","SOLUSD",1747333537497,29.41947052,171.34,171.29,29.41947052]
["bitfinex","SOLUSD",1747333537699,76.00197863,171.35,171.3,29.41947052]
["bitfinex","SOLUSD",1747333538130,76.00197863,171.35,171.3,35.25714066]
["bitfinex","SOLUSD",1747333538439,29.41947052,171.34,171.29,5.83796724]
["bitfinex","SOLUSD",1747333538740,29.41947052,171.31,171.26,42.91600147]
["bitfinex","SOLUSD",1747333539102,52.41853003,171.35,171.28,29.41947052]
["bitfinex","SOLUSD",1747333539320,29.41947052,171.32,171.27,29.41947052]
["bitfinex","SOLUSD",1747333539529,29.41947052,171.3,171.26,7.6577]
["bitfinex","SOLUSD",1747333540393,35.25739939,171.3,171.26,7.6577]
["bitfinex","SOLUSD",1747333540607,35.25692274,171.31,171.26,37.07717052]
["bitfinex","SOLUSD",1747333541621,5.83634878,171.34,171.26,37.07717052]
["bitfinex","SOLUSD",1747333541923,188.61854802,171.35,171.31,29.41947052]
["bitfinex","SOLUSD",1747333542223,81.83801854,171.35,171.26,13.49677068]
["bitfinex","SOLUSD",1747333542410,81.83801854,171.35,171.3,29.41947052]
["bitfinex","SOLUSD",1747333543940,29.41947052,171.34,171.28,29.41947052]
["bitfinex","SOLUSD",1747333544120,29.41947052,171.31,171.26,37.07717052]
["bitfinex","SOLUSD",1747333544300,29.41947052,171.28,171.22,13.6450419]
["bitfinex","SOLUSD",1747333544627,29.41947052,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333545029,136.2,171.34,171.23,29.41947052]
["bitfinex","SOLUSD",1747333545205,35.25791555,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333545550,29.41947052,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333546299,5.83703011,171.32,171.25,29.41947052]
["bitfinex","SOLUSD",1747333546523,5.83676134,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333546706,29.41947052,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333547022,29.41947052,171.32,171.23,20.44029814]
["bitfinex","SOLUSD",1747333547224,29.41947052,171.31,171.26,29.41947052]
["bitfinex","SOLUSD",1747333547419,29.41947052,171.3,171.24,29.41947052]
["bitfinex","SOLUSD",1747333547740,29.41947052,171.29,171.22,89.4049]
["bitfinex","SOLUSD",1747333547912,29.41947052,171.25,171.22,1.6105]
["bitfinex","SOLUSD",1747333548414,29.41947052,171.24,171.18,8.0032]
["bitfinex","SOLUSD",1747333548733,29.41947052,171.22,171.18,1.6389]
["bitfinex","SOLUSD",1747333548910,29.41947052,171.23,171.18,31.05837052]
["bitfinex","SOLUSD",1747333549114,29.41947052,171.24,171.19,29.41947052]
["bitfinex","SOLUSD",1747333549417,29.41947052,171.25,171.19,29.41947052]
["bitfinex","SOLUSD",1747333549607,35.25908656,171.25,171.19,29.41947052]
["bitfinex","SOLUSD",1747333549809,29.41947052,171.24,171.19,29.41947052]
["bitfinex","SOLUSD",1747333550321,5.83961604,171.25,171.18,1.6389]
["bitfinex","SOLUSD",1747333550322,29.41947052,171.23,171.18,1.6389]
["bitfinex","SOLUSD",1747333550496,29.41947052,171.23,171.18,31.05837052]
["bitfinex","SOLUSD",1747333550702,29.41947052,171.24,171.19,29.41947052]
["bitfinex","SOLUSD",1747333550903,29.41947052,171.24,171.18,7.48058261]
["bitfinex","SOLUSD",1747333550904,5.83900266,171.27,171.22,29.41947052]
["bitfinex","SOLUSD",1747333551159,29.41947052,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333551333,5.83737084,171.31,171.24,29.41947052]
["bitfinex","SOLUSD",1747333551515,5.83805242,171.29,171.25,29.41947052]
["bitfinex","SOLUSD",1747333551903,5.83805242,171.29,171.25,29.36732378]
["bitfinex","SOLUSD",1747333552520,5.83805242,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333552521,35.25752294,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333554031,35.25752294,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747333554212,29.41947052,171.28,171.24,29.41947052]
["bitfinex","SOLUSD",1747333554834,29.41947052,171.33,171.27,29.41947052]
["bitfinex","SOLUSD",1747333555034,29.41947052,171.33,171.29,29.41947052]
["bitfinex","SOLUSD",1747333555817,29.41947052,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333556011,29.41947052,171.32,171.27,1.5128]
["bitfinex","SOLUSD",1747333556327,5.83737084,171.31,171.27,30.93227052]
["bitfinex","SOLUSD",1747333557051,29.41947052,171.29,171.24,35.89447052]
["bitfinex","SOLUSD",1747333557416,29.41947052,171.26,171.23,1.5969]
["bitfinex","SOLUSD",1747333558123,46.37079796,171.31,171.23,1.5969]
["bitfinex","SOLUSD",1747333558124,29.41947052,171.27,171.23,1.5969]
["bitfinex","SOLUSD",1747333558337,35.25832375,171.27,171.23,1.5969]
["bitfinex","SOLUSD",1747333558556,29.41947052,171.28,171.23,31.01637052]
["bitfinex","SOLUSD",1747333558715,29.41947052,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333559232,35.25718213,171.3,171.25,29.41947052]
["bitfinex","SOLUSD",1747333559525,35.25718213,171.3,171.23,7.43697342]
["bitfinex","SOLUSD",1747333559526,5.83748851,171.31,171.27,29.41947052]
["bitfinex","SOLUSD",1747333559730,5.83668942,171.33,171.27,29.41947052]
["bitfinex","SOLUSD",1747333559938,5.83668942,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333560239,5.83668942,171.33,171.23,22.0372187]
["bitfinex","SOLUSD",1747333560452,20.42841299,171.33,171.23,1.5969]
["bitfinex","SOLUSD",1747333560649,29.41947052,171.3,171.25,29.41947052]
["bitfinex","SOLUSD",1747333561533,20.42841299,171.33,171.25,29.41947052]
["bitfinex","SOLUSD",1747333561716,20.42841299,171.33,171.27,29.41947052]
["bitfinex","SOLUSD",1747333561717,29.41947052,171.32,171.27,29.41947052]
["bitfinex","SOLUSD",1747333561923,35.25615994,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333562120,5.83668942,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333562315,29.41947052,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333563047,5.83634878,171.34,171.3,29.41947052]
["bitfinex","SOLUSD",1747333564039,52.41859442,171.35,171.31,29.41947052]
["bitfinex","SOLUSD",1747333564336,52.41859442,171.35,171.32,31.01847052]
["bitfinex","SOLUSD",1747333564337,46.58250811,171.35,171.32,31.01847052]
["bitfinex","SOLUSD",1747333564737,46.58250811,171.35,171.32,1.599]
["bitfinex","SOLUSD",1747333564946,46.58250811,171.35,171.32,29.41947052]
["bitfinex","SOLUSD",1747333564947,52.41862943,171.35,171.32,29.41947052]
["bitfinex","SOLUSD",1747333565125,46.58250811,171.35,171.32,29.41947052]
["bitfinex","SOLUSD",1747333565327,5.83569241,171.36,171.32,29.41947052]
["bitfinex","SOLUSD",1747333565540,5.83481166,171.39,171.35,29.41947052]
["bitfinex","SOLUSD",1747333565730,66.74215638,171.41,171.36,29.41947052]
["bitfinex","SOLUSD",1747333566530,35.25388051,171.4,171.35,29.41947052]
["bitfinex","SOLUSD",1747333566844,72.57623563,171.41,171.36,29.41947052]
["bitfinex","SOLUSD",1747333567926,37.32268586,171.41,171.38,30.96047052]
["bitfinex","SOLUSD",1747333568122,37.32268586,171.41,171.38,1.541]
["bitfinex","SOLUSD",1747333568542,37.32268586,171.41,171.38,30.96047052]
["bitfinex","SOLUSD",1747333568852,37.32268586,171.41,171.38,7.37585678]
["bitfinex","SOLUSD",1747333569031,37.32268586,171.41,171.4,29.41947052]
["bitfinex","SOLUSD",1747333569642,37.32268586,171.41,171.38,1.541]
["bitfinex","SOLUSD",1747333569825,37.32268586,171.41,171.39,29.41947052]
["bitfinex","SOLUSD",1747333570033,37.32268586,171.41,171.4,29.41947052]
["bitfinex","SOLUSD",1747333571142,37.32268586,171.41,171.38,1.541]
["bitfinex","SOLUSD",1747333571334,37.32268586,171.41,171.39,29.41947052]
["bitfinex","SOLUSD",1747333571830,37.32268586,171.41,171.4,29.41947052]
["bitfinex","SOLUSD",1747333572035,5.83367941,171.42,171.4,29.41947052]
["bitfinex","SOLUSD",1747333572430,35.25314993,171.42,171.35,81.6]
["bitfinex","SOLUSD",1747333572632,35.25314993,171.42,171.33,12.44211446]
["bitfinex","SOLUSD",1747333572633,29.41947052,171.39,171.34,1.5352]
["bitfinex","SOLUSD",1747333572941,29.41947052,171.36,171.34,1.5352]
["bitfinex","SOLUSD",1747333573449,29.41947052,171.35,171.3,1.501]
["bitfinex","SOLUSD",1747333573679,29.41947052,171.34,171.3,1.501]
["bitfinex","SOLUSD",1747333573856,29.41947052,171.35,171.3,30.92047052]
["bitfinex","SOLUSD",1747333574530,5.83634878,171.34,171.3,30.92047052]
["bitfinex","SOLUSD",1747333574737,5.8356676,171.36,171.32,29.41947052]
["bitfinex","SOLUSD",1747333575038,5.83498657,171.38,171.34,29.41947052]
["bitfinex","SOLUSD",1747333575237,5.83498657,171.38,171.3,7.33860447]
["bitfinex","SOLUSD",1747333575448,5.83498657,171.38,171.34,29.41947052]
["bitfinex","SOLUSD",1747333575837,35.25445709,171.38,171.33,29.41947052]
["bitfinex","SOLUSD",1747333576851,35.25445709,171.38,171.3,7.33860447]
["bitfinex","SOLUSD",1747333576852,5.83498657,171.38,171.34,29.41947052]
["bitfinex","SOLUSD",1747333577053,5.83498657,171.38,171.3,30.92047052]
["bitfinex","SOLUSD",1747333577054,29.41947052,171.36,171.3,30.92047052]
["bitfinex","SOLUSD",1747333577257,29.41947052,171.35,171.3,1.501]
["bitfinex","SOLUSD",1747333577458,29.41947052,171.34,171.23,86.35713418]
["bitfinex","SOLUSD",1747333577676,49.5973859,171.38,171.09,6.7436839]
["bitfinex","SOLUSD",1747333577677,6.5991,171.24,171.09,6.7436839]
["bitfinex","SOLUSD",1747333577828,29.41947052,171.16,171.09,6.7436839]
["bitfinex","SOLUSD",1747333578137,26.0,171.21,171.09,6.7436839]
["bitfinex","SOLUSD",1747333578138,29.41947052,171.19,171.09,36.16315442]
["bitfinex","SOLUSD",1747333578458,29.41947052,171.19,171.14,29.41947052]
["bitfinex","SOLUSD",1747333578665,29.41947052,171.19,171.13,29.41947052]
["bitfinex","SOLUSD",1747333578841,29.41947052,171.19,171.14,29.41947052]
["bitfinex","SOLUSD",1747333579359,29.41947052,171.17,171.11,29.41947052]
["bitfinex","SOLUSD",1747333579665,5.84117031,171.2,171.11,29.41947052]
["bitfinex","SOLUSD",1747333579830,29.41947052,171.17,171.11,29.41947052]
["bitfinex","SOLUSD",1747333580035,50.98,171.21,171.13,29.41947052]
["bitfinex","SOLUSD",1747333580259,50.98,171.21,171.12,29.41947052]
["bitfinex","SOLUSD",1747333580460,29.41947052,171.17,171.12,29.41947052]
["bitfinex","SOLUSD",1747333580675,29.41947052,171.16,171.09,6.7436839]
["bitfinex","SOLUSD",1747333580836,29.41947052,171.16,171.11,29.41947052]
["bitfinex","SOLUSD",1747333581649,29.41947052,171.17,171.12,29.41947052]
["bitfinex","SOLUSD",1747333582573,29.41947052,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747333582773,29.41947052,171.17,171.12,29.41947052]
["bitfinex","SOLUSD",1747333583339,29.41947052,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747333583644,29.41947052,171.17,171.12,29.41947052]
["bitfinex","SOLUSD",1747333584659,5.84142546,171.2,171.13,5.84351078]
["bitfinex","SOLUSD",1747333584862,29.41947052,171.18,171.13,35.2629813]
["bitfinex","SOLUSD",1747333585371,29.41947052,171.2,171.15,29.41947052]
["bitfinex","SOLUSD",1747333586563,29.41947052,171.2,171.15,35.26197549]
["bitfinex","SOLUSD",1747333587061,26.0,171.23,171.16,29.41947052]
["bitfinex","SOLUSD",1747333587269,26.0,171.23,171.17,29.41947052]
["bitfinex","SOLUSD",1747333587270,29.41947052,171.22,171.17,29.41947052]
["bitfinex","SOLUSD",1747333587956,25.0,171.24,171.19,29.41947052]
["bitfinex","SOLUSD",1747333587957,29.41947052,171.24,171.19,29.41947052]
["bitfinex","SOLUSD",1747333588159,29.41947052,171.25,171.2,29.41947052]
["bitfinex","SOLUSD",1747333588349,142.03839366,171.28,171.22,29.41947052]
["bitfinex","SOLUSD",1747333588555,142.03839366,171.28,171.22,5.84042775]
["bitfinex","SOLUSD",1747333588752,29.41947052,171.26,171.22,5.84042775]
["bitfinex","SOLUSD",1747333588953,29.41947052,171.26,171.22,35.25989827]
["bitfinex","SOLUSD",1747333589158,44.59485823,171.29,171.22,35.25989827]
["bitfinex","SOLUSD",1747333589357,29.41947052,171.27,171.22,35.25989827]
["bitfinex","SOLUSD",1747333590359,29.41947052,171.26,171.22,5.84042775]
["bitfinex","SOLUSD",1747333590559,29.41947052,171.27,171.22,35.25989827]
["bitfinex","SOLUSD",1747333591277,29.41947052,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333591854,49.01432875,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333592766,49.01432875,171.29,171.24,35.25890579]
["bitfinex","SOLUSD",1747333594174,29.41947052,171.26,171.21,29.41947052]
["bitfinex","SOLUSD",1747333594880,29.41947052,171.26,171.22,29.41947052]
["bitfinex","SOLUSD",1747333595083,29.41947052,171.27,171.22,29.41947052]
["bitfinex","SOLUSD",1747333595684,29.41947052,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333596209,29.41947052,171.28,171.18,44.02367622]
["bitfinex","SOLUSD",1747333596355,29.41947052,171.27,171.22,29.41947052]
["bitfinex","SOLUSD",1747333596881,29.41947052,171.27,171.18,14.6042057]
["bitfinex","SOLUSD",1747333596882,29.41947052,171.26,171.21,5.84057541]
["bitfinex","SOLUSD",1747333597058,5.83891278,171.27,171.18,14.6042057]
["bitfinex","SOLUSD",1747333597059,29.41947052,171.25,171.2,29.41947052]
["bitfinex","SOLUSD",1747333597259,29.41947052,171.26,171.21,29.41947052]
["bitfinex","SOLUSD",1747333597454,5.83891278,171.27,171.21,29.41947052]
["bitfinex","SOLUSD",1747333597656,29.41947052,171.26,171.21,29.41947052]
["bitfinex","SOLUSD",1747333598881,29.41947052,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747333599385,29.41947052,171.28,171.23,35.25956863]
["bitfinex","SOLUSD",1747333600182,19.59485823,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333600381,49.01432875,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333600765,29.41947052,171.28,171.23,35.25956863]
["bitfinex","SOLUSD",1747333601286,25.43297576,171.29,171.23,35.25956863]
["bitfinex","SOLUSD",1747333601459,29.41947052,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747333601959,29.41947052,171.27,171.22,29.41947052]
["bitfinex","SOLUSD",1747333601960,29.41947052,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747333602155,29.41947052,171.27,171.22,29.41947052]
["bitfinex","SOLUSD",1747333602785,25.43297576,171.29,171.22,29.41947052]
["bitfinex","SOLUSD",1747333602984,29.41947052,171.27,171.22,29.41947052]
["bitfinex","SOLUSD",1747333603180,19.59485823,171.29,171.25,29.41947052]
["bitfinex","SOLUSD",1747333603386,49.01432875,171.29,171.25,29.41947052]
["bitfinex","SOLUSD",1747333603571,29.41947052,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747333603882,29.41947052,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333605062,5.8384211,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333605359,35.25789162,171.28,171.23,29.41947052]
["bitfinex","SOLUSD",1747333605560,29.41947052,171.28,171.23,35.25949196]
["bitfinex","SOLUSD",1747333605784,29.41947052,171.28,171.24,29.41947052]
["bitfinex","SOLUSD",1747333606793,25.43298965,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333607094,54.85246017,171.29,171.24,35.25918159]
["bitfinex","SOLUSD",1747333607276,54.85246017,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333609198,29.41947052,171.28,171.23,5.84001985]
["bitfinex","SOLUSD",1747333609495,29.41947052,171.28,171.23,35.25949037]
["bitfinex","SOLUSD",1747333610577,49.01432875,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333610777,49.01432875,171.29,171.23,5.84001985]
["bitfinex","SOLUSD",1747333610778,29.41947052,171.28,171.23,35.25949037]
["bitfinex","SOLUSD",1747333611392,29.41947052,171.28,171.23,5.84001985]
["bitfinex","SOLUSD",1747333611571,29.41947052,171.28,171.23,35.25949037]
["bitfinex","SOLUSD",1747333611771,25.432913,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333611972,49.01432875,171.29,171.24,29.41947052]
["bitfinex","SOLUSD",1747333612175,19.59485823,171.29,171.26,29.41947052]
["bitfinex","SOLUSD",1747333612767,19.59485823,171.29,171.28,29.41947052]
["bitfinex","SOLUSD",1747333612969,49.59485823,171.29,171.28,29.41947052]
["bitfinex","SOLUSD",1747333613399,19.59485823,171.29,171.28,29.41947052]
["bitfinex","SOLUSD",1747333613889,5.83590157,171.36,171.28,35.25786379]
["bitfinex","SOLUSD",1747333614109,59.35506138,171.37,171.33,29.41947052]
["bitfinex","SOLUSD",1747333614286,218.64,171.4,171.33,29.41947052]
["bitfinex","SOLUSD",1747333614287,29.41947052,171.38,171.33,29.41947052]
["bitfinex","SOLUSD",1747333615104,29.41947052,171.38,171.28,20.43437645]
["bitfinex","SOLUSD",1747333615105,35.25411664,171.39,171.34,29.41947052]
["bitfinex","SOLUSD",1747333615471,35.25411664,171.39,171.32,5.8367769]
["bitfinex","SOLUSD",1747333615697,35.25411664,171.39,171.34,29.41947052]
["bitfinex","SOLUSD",1747333616796,253.89380679,171.4,171.33,7.34654784]
["bitfinex","SOLUSD",1747333617101,29.41947052,171.39,171.34,29.41947052]
["bitfinex","SOLUSD",1747333617317,29.41947052,171.38,171.33,30.92947052]
["bitfinex","SOLUSD",1747333618603,29.41947052,171.37,171.33,1.51]
["bitfinex","SOLUSD",1747333618904,5.8356676,171.36,171.33,1.51]
["bitfinex","SOLUSD",1747333619690,5.83543163,171.37,171.33,30.92947052]
["bitfinex","SOLUSD",1747333620112,5.83543163,171.37,171.33,1.51]
["bitfinex","SOLUSD",1747333620304,5.83543163,171.37,171.33,30.92947052]
["bitfinex","SOLUSD",1747333621196,5.83507648,171.38,171.34,29.41947052]
["bitfinex","SOLUSD",1747333622097,29.41947052,171.4,171.35,29.41947052]
["bitfinex","SOLUSD",1747333622295,29.41947052,171.4,171.33,7.34661177]
["bitfinex","SOLUSD",1747333622296,29.41947052,171.37,171.33,1.51]
["bitfinex","SOLUSD",1747333622982,14.58491336,171.41,171.33,1.51]
["bitfinex","SOLUSD",1747333623182,29.41947052,171.39,171.34,29.41947052]
["bitfinex","SOLUSD",1747333623723,29.41947052,171.36,171.32,29.41947052]
["bitfinex","SOLUSD",1747333624786,5.83430571,171.4,171.34,29.41947052]
["bitfinex","SOLUSD",1747333624981,35.25377623,171.4,171.36,29.41947052]
["bitfinex","SOLUSD",1747333625489,5.83409112,171.41,171.37,29.41947052]
["bitfinex","SOLUSD",1747333625793,23.2,171.45,171.38,29.41947052]
["bitfinex","SOLUSD",1747333625997,29.41947052,171.42,171.38,29.41947052]
["bitfinex","SOLUSD",1747333626192,5.83294447,171.44,171.4,29.41947052]
["bitfinex","SOLUSD",1747333626403,29.41947052,171.43,171.38,29.41947052]
["bitfinex","SOLUSD",1747333626596,29.41947052,171.42,171.37,30.95827052]
["bitfinex","SOLUSD",1747333627200,35.25339017,171.42,171.37,30.95827052]
["bitfinex","SOLUSD",1747333627836,29.41947052,171.43,171.38,29.41947052]
["bitfinex","SOLUSD",1747333628027,5.83335176,171.43,171.39,29.41947052]
["bitfinex","SOLUSD",1747333628199,15.67645011,171.46,171.39,29.41947052]
["bitfinex","SOLUSD",1747333628516,29.41947052,171.43,171.37,1.5388]
["bitfinex","SOLUSD",1747333628690,29.41947052,171.42,171.37,30.95827052]
["bitfinex","SOLUSD",1747333628890,20.41411489,171.45,171.37,1.5388]
["bitfinex","SOLUSD",1747333629104,35.25408474,171.4,171.37,1.5388]
["bitfinex","SOLUSD",1747333631329,29.41947052,171.45,171.37,1.5388]
["bitfinex","SOLUSD",1747333631556,29.41947052,171.43,171.39,29.41947052]
["bitfinex","SOLUSD",1747333631714,29.41947052,171.43,171.38,29.41947052]
["bitfinex","SOLUSD",1747333632250,5.83294447,171.44,171.4,29.41947052]
["bitfinex","SOLUSD",1747333632438,35.25241499,171.44,171.39,29.41947052]
["bitfinex","SOLUSD",1747333632813,29.41947052,171.43,171.38,29.41947052]
["bitfinex","SOLUSD",1747333633430,35.25295963,171.43,171.38,29.41947052]
["bitfinex","SOLUSD",1747333633754,5.83348911,171.43,171.39,29.41947052]
["bitfinex","SOLUSD",1747333634128,29.41947052,171.44,171.39,29.41947052]
["bitfinex","SOLUSD",1747333634541,29.41947052,171.43,171.37,7.37403516]
["bitfinex","SOLUSD",1747333634720,29.41947052,171.43,171.38,29.41947052]
["bitfinex","SOLUSD",1747333635036,29.41947052,171.45,171.4,29.41947052]
["bitfinex","SOLUSD",1747333635247,50.92828194,171.46,171.41,29.41947052]
["bitfinex","SOLUSD",1747333635536,29.41947052,171.44,171.37,7.37403516]
["bitfinex","SOLUSD",1747333635712,29.41947052,171.42,171.37,30.95827052]
["bitfinex","SOLUSD",1747333636444,29.41947052,171.39,171.34,29.41947052]
["bitfinex","SOLUSD",1747333636643,29.41947052,171.36,171.33,1.6001]
["bitfinex","SOLUSD",1747333637223,49.2,171.41,171.29,1.5263]
["bitfinex","SOLUSD",1747333637224,29.41947052,171.34,171.29,1.5263]
["bitfinex","SOLUSD",1747333637435,29.41947052,171.33,171.29,1.5263]
["bitfinex","SOLUSD",1747333637636,5.83703011,171.32,171.29,1.5263]
["bitfinex","SOLUSD",1747333638667,29.41947052,171.35,171.3,29.41947052]
["bitfinex","SOLUSD",1747333638817,5.83542646,171.37,171.33,29.41947052]
["bitfinex","SOLUSD",1747333639022,5.83502327,171.38,171.34,29.41947052]
["bitfinex","SOLUSD",1747333639254,29.41947052,171.4,171.35,29.41947052]
["bitfinex","SOLUSD",1747333639462,35.25343586,171.41,171.36,29.41947052]
["bitfinex","SOLUSD",1747333640417,29.41947052,171.4,171.35,29.41947052]
["bitfinex","SOLUSD",1747333640618,29.41947052,171.38,171.33,29.41947052]
["bitfinex","SOLUSD",1747333641442,5.83396534,171.41,171.29,1.5263]
["bitfinex","SOLUSD",1747333641443,29.41947052,171.37,171.29,7.36425797]
["bitfinex","SOLUSD",1747333641746,29.41947052,171.34,171.29,30.94577052]
["bitfinex","SOLUSD",1747333641943,29.41947052,171.34,171.29,1.5263]
["bitfinex","SOLUSD",1747333642240,29.41947052,171.34,171.29,30.94577052]
["bitfinex","SOLUSD",1747333642543,29.41947052,171.33,171.29,1.5263]
["bitfinex","SOLUSD",1747333643322,20.4248366,171.36,171.29,1.5263]
["bitfinex","SOLUSD",1747333643523,35.25639087,171.33,171.29,1.5263]
["bitfinex","SOLUSD",1747333643730,29.41947052,171.34,171.3,29.41947052]
["bitfinex","SOLUSD",1747333644423,35.25581507,171.35,171.3,29.41947052]
["bitfinex","SOLUSD",1747333644942,5.83634455,171.35,171.31,29.41947052]
["bitfinex","SOLUSD",1747333645448,29.41947052,171.34,171.29,30.94577052]
["bitfinex","SOLUSD",1747333645746,5.83668942,171.33,171.29,30.94577052]
["bitfinex","SOLUSD",1747333647641,5.83668942,171.33,171.29,1.5263]
["bitfinex","SOLUSD",1747333647941,29.41947052,171.31,171.27,6.0899]
["bitfinex","SOLUSD",1747333648324,5.83668942,171.33,171.27,6.0899]
["bitfinex","SOLUSD",1747333648325,35.25615994,171.33,171.28,29.41947052]
["bitfinex","SOLUSD",1747333650350,35.25615994,171.33,171.29,29.41947052]
["bitfinex","SOLUSD",1747333652055,40.58781961,171.38,171.29,35.25750177]
["bitfinex","SOLUSD",1747333652238,29.41947052,171.37,171.32,29.41947052]
["bitfinex","SOLUSD",1747333652435,5.83532707,171.37,171.32,29.41947052]
["bitfinex","SOLUSD",1747333652635,35.42552847,171.4,171.33,29.41947052]
["bitfinex","SOLUSD",1747333652636,35.25451147,171.38,171.33,29.41947052]
["bitfinex","SOLUSD",1747333652841,5.83504095,171.38,171.34,29.41947052]
["bitfinex","SOLUSD",1747333653728,5.83504095,171.38,171.29,14.59513106]
["bitfinex","SOLUSD",1747333653959,5.83504095,171.38,171.34,29.41947052]
["bitfinex","SOLUSD",1747333654746,5.83452579,171.4,171.36,29.41947052]
["bitfinex","SOLUSD",1747333655123,164.41403929,171.41,171.36,29.41947052]
["bitfinex","SOLUSD",1747333655322,29.41947052,171.42,171.38,29.41947052]
["bitfinex","SOLUSD",1747333655528,29.41947052,171.43,171.38,29.41947052]
["bitfinex","SOLUSD",1747333656146,5.83294447,171.44,171.39,29.41947052]
["bitfinex","SOLUSD",1747333656354,35.25284812,171.43,171.39,29.41947052]
["bitfinex","SOLUSD",1747333656848,29.41947052,171.42,171.35,6.3735]
["bitfinex","SOLUSD",1747333657242,29.41947052,171.42,171.37,29.41947052]
["bitfinex","SOLUSD",1747333658955,5.83396534,171.41,171.37,29.41947052]
["bitfinex","SOLUSD",1747333659270,5.83396534,171.41,171.33,1.5861]
["bitfinex","SOLUSD",1747333659271,29.41947052,171.38,171.33,1.5861]
["bitfinex","SOLUSD",1747333659437,29.41947052,171.37,171.33,1.5861]
["bitfinex","SOLUSD",1747333659757,29.41947052,171.36,171.33,1.5861]
["bitfinex","SOLUSD",1747333660049,29.41947052,171.35,171.3,29.41947052]
["bitfinex","SOLUSD",1747333660945,35.25555308,171.35,171.3,29.41947052]
["bitfinex","SOLUSD",1747333661339,24.23404095,171.35,171.3,18.39795839]
["bitfinex","SOLUSD",1747333662360,18.39795839,171.34,171.29,19.90935839]
["bitfinex","SOLUSD",1747333662656,18.39795839,171.32,171.27,24.91495839]
["bitfinex","SOLUSD",1747333663243,29.45465628,171.3,171.25,1.5565]
["bitfinex","SOLUSD",1747333663452,29.45465628,171.28,171.25,1.5565]
["bitfinex","SOLUSD",1747333663651,29.45465628,171.28,171.22,41.8335601]
["bitfinex","SOLUSD",1747333664044,29.45465628,171.28,171.23,29.45465628]
["bitfinex","SOLUSD",1747333664458,29.45465628,171.28,171.22,35.99345628]
["bitfinex","SOLUSD",1747333664661,29.45465628,171.28,171.22,41.83384836]
["bitfinex","SOLUSD",1747333665063,29.45465628,171.29,171.24,29.45465628]
["bitfinex","SOLUSD",1747333665267,29.45465628,171.29,171.24,35.29440381]
["bitfinex","SOLUSD",1747333666248,29.45465628,171.3,171.25,29.45465628]
["bitfinex","SOLUSD",1747333666962,29.45465628,171.29,171.24,29.45465628]
["bitfinex","SOLUSD",1747333667864,35.29290513,171.29,171.23,5.8400741]
["bitfinex","SOLUSD",1747333668068,35.29290513,171.29,171.23,35.29473038]
["bitfinex","SOLUSD",1747333668444,29.45465628,171.27,171.22,41.83384169]
["bitfinex","SOLUSD",1747333669041,29.45465628,171.28,171.23,29.45465628]
["bitfinex","SOLUSD",1747333669239,29.45465628,171.24,171.19,5.84122727]
["bitfinex","SOLUSD",1747333669459,29.45465628,171.24,171.18,12.47247296]
["bitfinex","SOLUSD",1747333669645,29.45465628,171.23,171.18,41.92712924]
["bitfinex","SOLUSD",1747333669849,29.45465628,171.24,171.19,29.45465628]
["bitfinex","SOLUSD",1747333670046,29.45465628,171.24,171.19,35.29603523]
["bitfinex","SOLUSD",1747333670253,17.45446105,171.29,171.21,29.45465628]
["bitfinex","SOLUSD",1747333670549,29.45465628,171.26,171.21,29.45465628]
["bitfinex","SOLUSD",1747333670955,29.45465628,171.27,171.22,29.45465628]
["bitfinex","SOLUSD",1747333671168,35.29280989,171.29,171.24,29.45465628]
["bitfinex","SOLUSD",1747333671876,5.83815361,171.29,171.24,29.45465628]
["bitfinex","SOLUSD",1747333672185,35.29280989,171.29,171.24,29.45465628]
["bitfinex","SOLUSD",1747333672864,35.29280989,171.29,171.24,35.29437267]
["bitfinex","SOLUSD",1747333673068,35.29280989,171.29,171.24,29.45465628]
["bitfinex","SOLUSD",1747333673580,35.29242355,171.3,171.25,29.45465628]
["bitfinex","SOLUSD",1747333673771,5.83776727,171.3,171.25,29.45465628]
["bitfinex","SOLUSD",1747333673967,35.29242355,171.3,171.25,29.45465628]
["bitfinex","SOLUSD",1747333674268,35.29242355,171.3,171.25,35.29404281]
["bitfinex","SOLUSD",1747333674568,57.67212457,171.31,171.26,29.45465628]
["bitfinex","SOLUSD",1747333674759,22.38,171.31,171.26,29.45465628]
["bitfinex","SOLUSD",1747333674941,28.21742258,171.31,171.27,29.45465628]
["bitfinex","SOLUSD",1747333675267,57.67207886,171.31,171.26,30.97735628]
["bitfinex","SOLUSD",1747333676550,29.45465628,171.29,171.26,1.5227]
["bitfinex","SOLUSD",1747333677252,28.21742258,171.31,171.26,1.5227]
["bitfinex","SOLUSD",1747333677253,29.45465628,171.3,171.26,1.5227]
["bitfinex","SOLUSD",1747333678254,29.45465628,171.29,171.21,88.95820482]
["bitfinex","SOLUSD",1747333678563,35.29434567,171.25,171.21,1.5177]
["bitfinex","SOLUSD",1747333679357,29.45465628,171.27,171.22,29.45465628]
["bitfinex","SOLUSD",1747333679568,29.45465628,171.28,171.23,29.45465628]
["bitfinex","SOLUSD",1747333679960,29.45465628,171.27,171.22,29.45465628]
["bitfinex","SOLUSD",1747333680160,29.45465628,171.26,171.22,29.45465628]
["bitfinex","SOLUSD",1747333680364,26.0,171.29,171.21,7.35847538]
["bitfinex","SOLUSD",1747333680365,29.45465628,171.24,171.21,1.5177]
["bitfinex","SOLUSD",1747333680576,5.84009811,171.23,171.21,1.5177]
["bitfinex","SOLUSD",1747333680958,35.29449941,171.24,171.21,1.5177]
["bitfinex","SOLUSD",1747333682090,29.45465628,171.22,171.17,1.6166]
["bitfinex","SOLUSD",1747333682377,29.45465628,171.2,171.17,1.6166]
["bitfinex","SOLUSD",1747333682753,29.45465628,171.2,171.14,6.5365]
["bitfinex","SOLUSD",1747333682754,35.29608097,171.2,171.14,6.5365]
["bitfinex","SOLUSD",1747333682967,29.45465628,171.19,171.14,35.99115628]
["bitfinex","SOLUSD",1747333683363,18.43245556,171.18,171.13,20.04905556]
["bitfinex","SOLUSD",1747333683565,18.43245556,171.19,171.14,18.43245556]
["bitfinex","SOLUSD",1747333683777,18.43245556,171.2,171.15,18.43245556]
["bitfinex","SOLUSD",1747333683968,18.43245556,171.22,171.17,18.43245556]
["bitfinex","SOLUSD",1747333684186,40.49245556,171.24,171.19,18.43245556]
["bitfinex","SOLUSD",1747333684364,22.06,171.3,171.23,18.43245556]
["bitfinex","SOLUSD",1747333684558,18.43245556,171.28,171.23,18.43245556]
["bitfinex","SOLUSD",1747333684780,18.43245556,171.28,171.23,24.27253214]
["bitfinex","SOLUSD",1747333684987,24.27054742,171.29,171.24,18.43245556]
["bitfinex","SOLUSD",1747333685280,50.27054742,171.29,171.24,18.43245556]
["bitfinex","SOLUSD",1747333685660,18.43245556,171.28,171.23,24.27253214]
["bitfinex","SOLUSD",1747333686186,18.43245556,171.28,171.23,18.43245556]
["bitfinex","SOLUSD",1747333686483,18.43245556,171.27,171.21,5.84067415]
["bitfinex","SOLUSD",1747333686669,5.83907509,171.26,171.21,24.27312971]
["bitfinex","SOLUSD",1747333686862,24.27130234,171.27,171.21,24.27312971]
["bitfinex","SOLUSD",1747333687060,24.27062113,171.29,171.24,18.43245556]
["bitfinex","SOLUSD",1747333687263,29.45713391,171.28,171.21,5.84067415]
["bitfinex","SOLUSD",1747333687464,29.45713391,171.26,171.21,5.84067415]
["bitfinex","SOLUSD",1747333687660,29.45713391,171.26,171.19,1.6166]
["bitfinex","SOLUSD",1747333687868,29.45713391,171.24,171.19,31.07373391]
["bitfinex","SOLUSD",1747333688267,29.45713391,171.23,171.19,1.6166]
["bitfinex","SOLUSD",1747333688479,29.45713391,171.22,171.19,1.6166]
["bitfinex","SOLUSD",1747333688782,29.45713391,171.27,171.15,1.5473]
["bitfinex","SOLUSD",1747333688783,35.29810654,171.21,171.15,1.5473]
["bitfinex","SOLUSD",1747333688972,35.29810654,171.21,171.16,29.45713391]
["bitfinex","SOLUSD",1747333689575,29.45713391,171.2,171.15,31.00443391]
["bitfinex","SOLUSD",1747333690872,5.83975706,171.24,171.17,29.45713391]
["bitfinex","SOLUSD",1747333691093,29.45713391,171.23,171.18,29.45713391]
["bitfinex","SOLUSD",1747333691275,29.45713391,171.24,171.19,29.45713391]
["bitfinex","SOLUSD",1747333691811,5.83915738,171.26,171.19,29.45713391]
["bitfinex","SOLUSD",1747333692095,29.45713391,171.25,171.2,29.45713391]
["bitfinex","SOLUSD",1747333692273,29.45713391,171.24,171.19,29.45713391]
["bitfinex","SOLUSD",1747333692794,29.45713391,171.25,171.19,35.29827808]
["bitfinex","SOLUSD",1747333693504,5.83907509,171.26,171.2,29.45713391]
["bitfinex","SOLUSD",1747333693818,35.296209,171.26,171.21,29.45713391]
["bitfinex","SOLUSD",1747333693976,29.45713391,171.25,171.2,29.45713391]
["bitfinex","SOLUSD",1747333694177,29.45713391,171.27,171.22,29.45713391]
["bitfinex","SOLUSD",1747333694392,29.45713391,171.28,171.23,29.45713391]
["bitfinex","SOLUSD",1747333694595,29.45713391,171.28,171.23,31.00813391]
["bitfinex","SOLUSD",1747333694786,29.45713391,171.28,171.23,36.84819612]
["bitfinex","SOLUSD",1747333695312,26.0,171.33,171.26,29.45713391]
["bitfinex","SOLUSD",1747333695510,29.45713391,171.32,171.27,29.45713391]
["bitfinex","SOLUSD",1747333696485,35.2941821,171.32,171.27,29.45713391]
["bitfinex","SOLUSD",1747333696893,29.45713391,171.32,171.27,35.29579626]
["bitfinex","SOLUSD",1747333697591,35.29418471,171.32,171.27,35.29579626]
["bitfinex","SOLUSD",1747333697998,35.29418471,171.32,171.27,29.45713391]
["bitfinex","SOLUSD",1747333698576,35.29418471,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747333698769,35.29418471,171.32,171.27,29.45713391]
["bitfinex","SOLUSD",1747333699199,5.83600817,171.35,171.29,29.45713391]
["bitfinex","SOLUSD",1747333699370,29.45713391,171.34,171.29,29.45713391]
["bitfinex","SOLUSD",1747333699713,29.45713391,171.33,171.28,29.45713391]
["bitfinex","SOLUSD",1747333699870,5.83600817,171.35,171.28,29.45713391]
["bitfinex","SOLUSD",1747333700068,29.45713391,171.33,171.28,29.45713391]
["bitfinex","SOLUSD",1747333700286,14.589528,171.36,171.28,29.45713391]
["bitfinex","SOLUSD",1747333700581,29.45713391,171.33,171.28,29.45713391]
["bitfinex","SOLUSD",1747333701694,35.29402242,171.33,171.28,29.45713391]
["bitfinex","SOLUSD",1747333702985,29.45713391,171.31,171.26,29.45713391]
["bitfinex","SOLUSD",1747333703188,29.45713391,171.3,171.24,5.83946392]
["bitfinex","SOLUSD",1747333703395,29.45713391,171.3,171.25,29.45713391]
["bitfinex","SOLUSD",1747333703891,35.29484552,171.3,171.25,29.45713391]
["bitfinex","SOLUSD",1747333704279,35.29484552,171.3,171.26,29.45713391]
["bitfinex","SOLUSD",1747333704280,29.45713391,171.3,171.26,29.45713391]
["bitfinex","SOLUSD",1747333704473,29.45713391,171.32,171.27,29.45713391]
["bitfinex","SOLUSD",1747333704668,29.45713391,171.32,171.24,5.83946392]
["bitfinex","SOLUSD",1747333705000,29.45713391,171.31,171.26,29.45713391]
["bitfinex","SOLUSD",1747333705676,35.29465053,171.31,171.26,29.45713391]
["bitfinex","SOLUSD",1747333706069,29.45713391,171.31,171.26,35.29617969]
["bitfinex","SOLUSD",1747333706295,29.45713391,171.33,171.29,29.45713391]
["bitfinex","SOLUSD",1747333706996,29.45713391,171.34,171.29,29.45713391]
["bitfinex","SOLUSD",1747333707202,5.83703011,171.32,171.28,29.45713391]
["bitfinex","SOLUSD",1747333707369,35.29391993,171.33,171.28,35.29550135]
["bitfinex","SOLUSD",1747333707574,35.29391993,171.33,171.28,29.45713391]
["bitfinex","SOLUSD",1747333707994,29.45713391,171.32,171.27,29.45713391]
["bitfinex","SOLUSD",1747333708190,29.45713391,171.31,171.26,29.45713391]
["bitfinex","SOLUSD",1747333709602,5.83771161,171.3,171.26,29.45713391]
["bitfinex","SOLUSD",1747333710776,35.29484552,171.3,171.25,29.45713391]
["bitfinex","SOLUSD",1747333711184,29.45713391,171.29,171.24,29.45713391]
["bitfinex","SOLUSD",1747333711497,35.29484552,171.3,171.26,29.45713391]
["bitfinex","SOLUSD",1747333711887,168.64420972,171.36,171.23,7.39076465]
["bitfinex","SOLUSD",1747333711888,29.45713391,171.32,171.27,29.45713391]
["bitfinex","SOLUSD",1747333712084,29.45713391,171.33,171.28,29.45713391]
["bitfinex","SOLUSD",1747333712604,20.42602859,171.35,171.28,29.45713391]
["bitfinex","SOLUSD",1747333712909,35.29412396,171.33,171.28,29.45713391]
["bitfinex","SOLUSD",1747333713404,24.23962035,171.33,171.28,18.4026303]
["bitfinex","SOLUSD",1747333713703,18.4026303,171.32,171.27,18.4026303]
["bitfinex","SOLUSD",1747333713886,18.4026303,171.3,171.23,1.551]
["bitfinex","SOLUSD",1747333714085,18.4026303,171.29,171.24,18.4026303]
["bitfinex","SOLUSD",1747333714293,18.4026303,171.28,171.23,19.9536303]
["bitfinex","SOLUSD",1747333714488,18.4026303,171.27,171.23,1.551]
["bitfinex","SOLUSD",1747333714693,18.4026303,171.29,171.24,18.4026303]
["bitfinex","SOLUSD",1747333715093,24.24100646,171.29,171.24,18.4026303]
["bitfinex","SOLUSD",1747333716418,18.4026303,171.28,171.19,1.16782688]
["bitfinex","SOLUSD",1747333716588,18.4026303,171.24,171.19,18.4026303]
["bitfinex","SOLUSD",1747333716985,18.4026303,171.24,171.17,7.43947365]
["bitfinex","SOLUSD",1747333717310,18.4026303,171.22,171.17,20.0000303]
["bitfinex","SOLUSD",1747333717618,18.4026303,171.27,171.17,1.5974]
["bitfinex","SOLUSD",1747333717619,18.4026303,171.2,171.17,1.5974]
["bitfinex","SOLUSD",1747333717905,18.4026303,171.2,171.15,18.4026303]
["bitfinex","SOLUSD",1747333718101,26.0,171.24,171.16,18.4026303]
["bitfinex","SOLUSD",1747333718320,18.4026303,171.23,171.17,18.4026303]
["bitfinex","SOLUSD",1747333718486,5.84078032,171.21,171.17,18.4026303]
["bitfinex","SOLUSD",1747333719401,5.84078032,171.21,171.14,5.84307828]
["bitfinex","SOLUSD",1747333719592,5.84078032,171.21,171.18,29.48043136]
["bitfinex","SOLUSD",1747333719996,5.84078032,171.21,171.17,29.48043136]
["bitfinex","SOLUSD",1747333720305,29.48043136,171.18,171.13,31.07783136]
["bitfinex","SOLUSD",1747333720606,5.84214523,171.17,171.13,31.07783136]
["bitfinex","SOLUSD",1747333721201,5.84214523,171.17,171.13,1.5974]
["bitfinex","SOLUSD",1747333721380,5.84214523,171.17,171.13,31.07783136]
["bitfinex","SOLUSD",1747333721809,5.84214523,171.17,171.13,1.5974]
["bitfinex","SOLUSD",1747333721810,35.32257659,171.17,171.13,1.5974]
["bitfinex","SOLUSD",1747333723207,5.84214523,171.17,171.13,31.07783136]
["bitfinex","SOLUSD",1747333723729,35.32257659,171.17,171.13,1.5974]
["bitfinex","SOLUSD",1747333723885,35.32257659,171.17,171.1,5.84448555]
["bitfinex","SOLUSD",1747333723886,29.48043136,171.16,171.09,8.3107839]
["bitfinex","SOLUSD",1747333724085,29.48043136,171.16,171.11,29.48043136]
["bitfinex","SOLUSD",1747333724284,49.92793967,171.17,171.12,29.48043136]
["bitfinex","SOLUSD",1747333724600,49.92793967,171.17,171.09,14.15560247]
["bitfinex","SOLUSD",1747333724899,49.92793967,171.17,171.12,29.48043136]
["bitfinex","SOLUSD",1747333725317,29.48043136,171.16,171.09,8.3107839]
["bitfinex","SOLUSD",1747333725512,29.48043136,171.16,171.11,29.48043136]
["bitfinex","SOLUSD",1747333725882,29.48043136,171.17,171.09,14.15560869]
["bitfinex","SOLUSD",1747333726078,29.48043136,171.16,171.11,29.48043136]
["bitfinex","SOLUSD",1747333726705,20.44392522,171.2,171.12,29.48043136]
["bitfinex","SOLUSD",1747333727095,29.48043136,171.17,171.12,29.48043136]
["bitfinex","SOLUSD",1747333727512,35.32291792,171.16,171.11,29.48043136]
["bitfinex","SOLUSD",1747333727702,5.84248656,171.16,171.11,29.48043136]
["bitfinex","SOLUSD",1747333727904,35.32291792,171.16,171.11,29.48043136]
["bitfinex","SOLUSD",1747333728105,5.84248656,171.16,171.12,29.48043136]
["bitfinex","SOLUSD",1747333729012,20.44392522,171.2,171.12,29.48043136]
["bitfinex","SOLUSD",1747333729317,29.48043136,171.18,171.13,29.48043136]
["bitfinex","SOLUSD",1747333730011,5.84208467,171.18,171.14,29.48043136]
["bitfinex","SOLUSD",1747333730190,35.32251603,171.18,171.13,29.48043136]
["bitfinex","SOLUSD",1747333730905,29.48043136,171.17,171.12,29.48043136]
["bitfinex","SOLUSD",1747333731112,29.48043136,171.15,171.09,8.3107839]
["bitfinex","SOLUSD",1747333731286,75.9270259,171.18,171.09,6.7436839]
["bitfinex","SOLUSD",1747333731490,29.48043136,171.1,171.09,6.7436839]
["bitfinex","SOLUSD",1747333732215,35.32496671,171.1,171.09,6.7436839]
["bitfinex","SOLUSD",1747333732419,5.84453535,171.1,171.09,6.7436839]
["bitfinex","SOLUSD",1747333732632,35.32496671,171.1,171.09,6.7436839]
["bitfinex","SOLUSD",1747333732834,5.84453535,171.1,171.09,6.7436839]
["bitfinex","SOLUSD",1747333733132,57.36400223,171.13,171.09,6.7436839]
["bitfinex","SOLUSD",1747333733292,29.48043136,171.12,171.09,6.7436839]
["bitfinex","SOLUSD",1747333733894,29.48043136,171.11,171.09,6.7436839]
["bitfinex","SOLUSD",1747333734288,28.91051039,171.13,171.09,6.7436839]
["bitfinex","SOLUSD",1747333734609,29.48043136,171.11,171.09,6.7436839]
["bitfinex","SOLUSD",1747333735315,29.48043136,171.1,171.09,6.7436839]
["bitfinex","SOLUSD",1747333735521,46.38893188,171.13,171.09,6.7436839]
["bitfinex","SOLUSD",1747333735703,29.48043136,171.11,171.09,6.7436839]
["bitfinex","SOLUSD",1747333735893,29.48043136,171.1,171.09,6.7436839]
["bitfinex","SOLUSD",1747333736088,29.48043136,171.11,171.09,6.7436839]
["bitfinex","SOLUSD",1747333736403,46.38893188,171.13,171.0,36.93253136]
["bitfinex","SOLUSD",1747333736404,432.59949347,171.1,171.0,1.0]
["bitfinex","SOLUSD",1747333736585,54.64964886,170.97,170.96,2.274]
["bitfinex","SOLUSD",1747333736789,54.64964886,170.97,170.88,8.88688896]
["bitfinex","SOLUSD",1747333736790,26.0,170.89,170.88,8.88688896]
["bitfinex","SOLUSD",1747333736987,55.48043136,170.89,170.88,8.88688896]
["bitfinex","SOLUSD",1747333737216,55.48043136,170.89,170.8,2.40298914]
["bitfinex","SOLUSD",1747333737386,29.48043136,170.84,170.8,2.40298914]
["bitfinex","SOLUSD",1747333737583,26.0,170.87,170.8,2.40298914]
["bitfinex","SOLUSD",1747333738016,29.48043136,170.85,170.8,2.40298914]
["bitfinex","SOLUSD",1747333738197,5.85205992,170.88,170.8,2.40298914]
["bitfinex","SOLUSD",1747333738396,34.74464533,170.89,170.8,2.40298914]
["bitfinex","SOLUSD",1747333738602,29.48043136,170.83,170.8,2.40298914]
["bitfinex","SOLUSD",1747333738827,29.48043136,170.85,170.8,2.40298914]
["bitfinex","SOLUSD",1747333739002,29.48043136,170.85,170.8,31.8834205]
["bitfinex","SOLUSD",1747333739190,118.67613396,170.91,170.8,2.40298914]
["bitfinex","SOLUSD",1747333739391,29.48043136,170.89,170.83,29.48043136]
["bitfinex","SOLUSD",1747333739602,89.1957026,170.91,170.82,29.48043136]
["bitfinex","SOLUSD",1747333739603,29.48043136,170.87,170.82,29.48043136]
["bitfinex","SOLUSD",1747333740388,29.48043136,170.87,170.8,2.40298914]
["bitfinex","SOLUSD",1747333740389,29.48043136,170.89,170.84,29.48043136]
["bitfinex","SOLUSD",1747333740599,29.48043136,170.89,170.83,29.48043136]
["bitfinex","SOLUSD",1747333741210,29.48043136,170.88,170.83,29.48043136]
["bitfinex","SOLUSD",1747333741413,29.48043136,170.88,170.82,29.48043136]
["bitfinex","SOLUSD",1747333741588,29.48043136,170.87,170.8,2.40298914]
["bitfinex","SOLUSD",1747333741792,29.48043136,170.87,170.82,29.48043136]
["bitfinex","SOLUSD",1747333742007,29.48043136,170.88,170.82,29.48043136]
["bitfinex","SOLUSD",1747333742305,29.48043136,170.9,170.85,29.48043136]
["bitfinex","SOLUSD",1747333742507,89.1957026,170.91,170.87,29.48043136]
["bitfinex","SOLUSD",1747333742908,89.1957026,170.91,170.89,29.48043136]
["bitfinex","SOLUSD",1747333743113,89.1957026,170.91,170.88,29.48043136]
["bitfinex","SOLUSD",1747333744318,89.1957026,170.91,170.89,5.85171747]
["bitfinex","SOLUSD",1747333745121,89.1957026,170.91,170.88,5.8520433]
["bitfinex","SOLUSD",1747333746006,89.1957026,170.91,170.88,35.33247466]
["bitfinex","SOLUSD",1747333746202,89.1957026,170.91,170.88,5.8520433]
["bitfinex","SOLUSD",1747333746600,89.1957026,170.91,170.88,35.33247466]
["bitfinex","SOLUSD",1747333746793,89.1957026,170.91,170.88,5.8520433]
["bitfinex","SOLUSD",1747333746998,89.1957026,170.91,170.88,35.33247466]
["bitfinex","SOLUSD",1747333747217,89.1957026,170.91,170.89,29.48043136]
["bitfinex","SOLUSD",1747333747710,89.1957026,170.91,170.9,29.48043136]
["bitfinex","SOLUSD",1747333748310,89.6957026,170.91,170.9,29.48043136]
["bitfinex","SOLUSD",1747333748510,89.6957026,170.91,170.9,35.33180643]
["bitfinex","SOLUSD",1747333750522,89.1957026,170.91,170.9,35.33180643]
["bitfinex","SOLUSD",1747333751105,89.1957026,170.91,170.9,5.85137507]
["bitfinex","SOLUSD",1747333751313,89.1957026,170.91,170.88,5.85205992]
["bitfinex","SOLUSD",1747333753119,89.1957026,170.91,170.88,35.33249128]
["bitfinex","SOLUSD",1747333753322,89.1957026,170.91,170.9,29.48043136]
["bitfinex","SOLUSD",1747333753914,89.1957026,170.91,170.88,5.85205992]
["bitfinex","SOLUSD",1747333754117,89.1957026,170.91,170.9,29.48043136]
["bitfinex","SOLUSD",1747333755103,89.1957026,170.91,170.9,35.33180643]
["bitfinex","SOLUSD",1747333763130,89.1957026,170.91,170.9,70.82153779]
["bitfinex","SOLUSD",1747333763303,89.1957026,170.91,170.9,152.42153779]
["bitfinex","SOLUSD",1747333764718,89.1957026,170.91,170.9,122.94110643]
["bitfinex","SOLUSD",1747333765215,89.1957026,170.91,170.9,35.48973136]
["bitfinex","SOLUSD",1747333765413,89.1957026,170.91,170.9,29.48043136]
["bitfinex","SOLUSD",1747333765625,5.85009245,170.94,170.9,29.48043136]
["bitfinex","SOLUSD",1747333765929,5.79600079,170.94,170.9,29.48043136]
["bitfinex","SOLUSD",1747333766306,5.79600079,170.94,170.88,5.85198121]
["bitfinex","SOLUSD",1747333766529,5.79600079,170.94,170.91,29.48043136]
["bitfinex","SOLUSD",1747333766728,5.84975371,170.95,170.91,29.48043136]
["bitfinex","SOLUSD",1747333767424,29.48043136,170.92,170.87,1.5115]
["bitfinex","SOLUSD",1747333767733,29.48043136,170.94,170.89,29.48043136]
["bitfinex","SOLUSD",1747333767933,35.33018507,170.95,170.9,29.48043136]
["bitfinex","SOLUSD",1747333768224,29.48043136,170.94,170.89,29.48043136]
["bitfinex","SOLUSD",1747333768614,14.62215262,170.98,170.91,29.48043136]
["bitfinex","SOLUSD",1747333768818,35.32941071,170.97,170.92,29.48043136]
["bitfinex","SOLUSD",1747333769225,29.48043136,170.96,170.91,29.48043136]
["bitfinex","SOLUSD",1747333769735,29.48043136,170.95,170.9,29.48043136]
["bitfinex","SOLUSD",1747333770623,5.85000585,170.94,170.9,29.48043136]
["bitfinex","SOLUSD",1747333770823,5.85000585,170.94,170.91,29.48043136]
["bitfinex","SOLUSD",1747333771141,35.33043721,170.94,170.89,29.48043136]
["bitfinex","SOLUSD",1747333771648,35.33043721,170.94,170.87,1.5115]
["bitfinex","SOLUSD",1747333771649,29.48043136,170.93,170.87,1.5115]
["bitfinex","SOLUSD",1747333771821,29.48043136,170.92,170.87,29.48043136]
["bitfinex","SOLUSD",1747333772309,29.48043136,170.91,170.86,29.48043136]
["bitfinex","SOLUSD",1747333772509,29.48043136,170.9,170.84,29.48043136]
["bitfinex","SOLUSD",1747333772741,5.85171747,170.89,170.85,29.48043136]
["bitfinex","SOLUSD",1747333773015,29.48043136,170.92,170.87,29.48043136]
["bitfinex","SOLUSD",1747333773510,29.48043136,170.92,170.83,7.42399409]
["bitfinex","SOLUSD",1747333773711,29.48043136,170.92,170.87,29.48043136]
["bitfinex","SOLUSD",1747333773950,20.47621832,170.93,170.83,7.42399409]
["bitfinex","SOLUSD",1747333773951,5.85034809,170.93,170.88,29.48043136]
["bitfinex","SOLUSD",1747333774155,29.48043136,170.91,170.83,7.42399409]
["bitfinex","SOLUSD",1747333774322,29.48043136,170.91,170.86,29.48043136]
["bitfinex","SOLUSD",1747333774944,5.85137507,170.9,170.86,29.48043136]
["bitfinex","SOLUSD",1747333775457,5.85112725,170.91,170.87,29.48043136]
["bitfinex","SOLUSD",1747333775618,5.85112725,170.91,170.84,5.85332031]
["bitfinex","SOLUSD",1747333775935,5.85112725,170.91,170.87,29.48043136]
["bitfinex","SOLUSD",1747333776145,5.85112725,170.91,170.84,5.85332031]
["bitfinex","SOLUSD",1747333776317,35.33155861,170.91,170.86,29.48043136]
["bitfinex","SOLUSD",1747333776724,5.85112725,170.91,170.87,29.48043136]
["bitfinex","SOLUSD",1747333777428,35.33155861,170.91,170.83,7.42395588]
["bitfinex","SOLUSD",1747333777728,5.85112725,170.91,170.87,29.48043136]
["bitfinex","SOLUSD",1747333777930,14.6253829,170.94,170.88,29.48043136]
["bitfinex","SOLUSD",1747333777931,35.33077945,170.93,170.88,29.48043136]
["bitfinex","SOLUSD",1747333778459,35.33077945,170.93,170.89,29.48043136]
["bitfinex","SOLUSD",1747333778762,35.33077945,170.93,170.88,29.48043136]
["bitfinex","SOLUSD",1747333778941,5.85034809,170.93,170.89,29.48043136]
["bitfinex","SOLUSD",1747333779739,35.33054902,170.94,170.89,29.48043136]
["bitfinex","SOLUSD",1747333780449,136.2,170.95,170.9,29.48043136]
["bitfinex","SOLUSD",1747333780656,29.48043136,170.96,170.91,29.48043136]
["bitfinex","SOLUSD",1747333781021,29.48043136,170.95,170.9,29.48043136]
["bitfinex","SOLUSD",1747333781850,35.33021008,170.95,170.9,29.48043136]
["bitfinex","SOLUSD",1747333783251,35.33021008,170.95,170.84,1.17024418]
["bitfinex","SOLUSD",1747333783435,35.33021008,170.95,170.83,83.1703]
["bitfinex","SOLUSD",1747333783436,18.4867264,170.94,170.89,18.4867264]
["bitfinex","SOLUSD",1747333784027,38.96066423,170.95,170.9,18.4867264]
["bitfinex","SOLUSD",1747333784825,18.4867264,170.94,170.84,5.85343011]
["bitfinex","SOLUSD",1747333785030,18.4867264,170.94,170.89,18.4867264]
["bitfinex","SOLUSD",1747333785954,5.85034809,170.93,170.89,18.4867264]
["bitfinex","SOLUSD",1747333786615,5.85034809,170.93,170.9,18.4867264]
["bitfinex","SOLUSD",1747333787133,5.85034809,170.93,170.91,18.4867264]
["bitfinex","SOLUSD",1747333787534,5.84998916,170.95,170.91,18.4867264]
["bitfinex","SOLUSD",1747333788943,21.96,170.97,170.93,18.4867264]
["bitfinex","SOLUSD",1747333788944,27.80908635,170.97,170.93,18.4867264]
["bitfinex","SOLUSD",1747333789141,27.80908635,170.97,170.92,18.4867264]
["bitfinex","SOLUSD",1747333789323,5.84908635,170.97,170.94,18.4867264]
["bitfinex","SOLUSD",1747333789527,30.0,170.95,170.91,18.4867264]
["bitfinex","SOLUSD",1747333789740,30.0,170.95,170.94,18.4867264]
["bitfinex","SOLUSD",1747333790045,63.51542268,170.99,170.94,18.4867264]
["bitfinex","SOLUSD",1747333790229,63.51542268,170.99,170.97,18.4867264]
["bitfinex","SOLUSD",1747333791043,30.0,170.98,170.97,18.4867264]
["bitfinex","SOLUSD",1747333791248,63.51542268,170.99,170.97,18.4867264]
["bitfinex","SOLUSD",1747333791541,63.21274068,170.98,170.95,5.84957035]
["bitfinex","SOLUSD",1747333791745,5.84762008,171.01,170.95,5.84957035]
["bitfinex","SOLUSD",1747333792124,63.21274068,171.0,170.93,5.85034809]
["bitfinex","SOLUSD",1747333792724,5.84829522,170.99,170.96,18.4867264]
["bitfinex","SOLUSD",1747333794852,69.06080594,171.0,170.96,18.4867264]
["bitfinex","SOLUSD",1747333795041,69.06080594,171.0,170.94,5.8499522]
["bitfinex","SOLUSD",1747333795247,69.06080594,171.0,170.96,18.4867264]
["bitfinex","SOLUSD",1747333795558,18.4867264,170.97,170.91,18.4867264]
["bitfinex","SOLUSD",1747333795856,18.4867264,170.96,170.89,1.5119]
["bitfinex","SOLUSD",1747333796053,18.4867264,170.95,170.9,18.4867264]
["bitfinex","SOLUSD",1747333796658,18.4867264,170.95,170.91,18.4867264]
["bitfinex","SOLUSD",1747333796961,5.85000585,170.94,170.9,18.4867264]
["bitfinex","SOLUSD",1747333797255,5.85000585,170.94,170.89,1.5119]
["bitfinex","SOLUSD",1747333797455,5.85000585,170.94,170.9,18.4867264]
["bitfinex","SOLUSD",1747333797643,5.85000585,170.94,170.89,1.5119]
["bitfinex","SOLUSD",1747333797829,5.85000585,170.94,170.9,18.4867264]
["bitfinex","SOLUSD",1747333798358,5.85000585,170.94,170.88,24.7077264]
["bitfinex","SOLUSD",1747333798359,18.4867264,170.93,170.88,24.7077264]
["bitfinex","SOLUSD",1747333798888,18.4867264,170.91,170.81,7.803]
["bitfinex","SOLUSD",1747333799034,18.4867264,170.9,170.85,18.4867264]
["bitfinex","SOLUSD",1747333799235,18.4867264,170.89,170.81,13.65745816]
["bitfinex","SOLUSD",1747333799443,18.4867264,170.89,170.84,18.4867264]
["bitfinex","SOLUSD",1747333799758,18.4867264,170.88,170.83,18.4867264]
["bitfinex","SOLUSD",1747333800132,18.4867264,170.88,170.82,18.4867264]
["bitfinex","SOLUSD",1747333800331,18.4867264,170.85,170.77,89.403]
["bitfinex","SOLUSD",1747333800533,18.4867264,170.83,170.78,18.4867264]
["bitfinex","SOLUSD",1747333801064,26.0,170.88,170.77,7.803]
["bitfinex","SOLUSD",1747333801065,18.4867264,170.84,170.79,18.4867264]
["bitfinex","SOLUSD",1747333801265,5.85240241,170.87,170.81,18.4867264]
["bitfinex","SOLUSD",1747333801451,5.85240241,170.87,170.83,18.4867264]
["bitfinex","SOLUSD",1747333801640,18.4867264,170.84,170.77,7.803]
["bitfinex","SOLUSD",1747333801842,18.4867264,170.81,170.73,22.79730677]
["bitfinex","SOLUSD",1747333802045,47.61440843,170.87,170.73,22.79730677]
["bitfinex","SOLUSD",1747333802046,18.4867264,170.76,170.73,9.1371709]
["bitfinex","SOLUSD",1747333802363,18.4867264,170.74,170.73,9.1371709]
["bitfinex","SOLUSD",1747333802570,18.4867264,170.76,170.73,9.1371709]
["bitfinex","SOLUSD",1747333802763,26.0,170.81,170.72,18.4867264]
["bitfinex","SOLUSD",1747333802764,18.4867264,170.77,170.72,18.4867264]
["bitfinex","SOLUSD",1747333802959,24.3426967,170.77,170.72,18.4867264]
["bitfinex","SOLUSD",1747333803284,18.4867264,170.75,170.7,18.4867264]
["bitfinex","SOLUSD",1747333803438,29.64669357,170.75,170.68,5.85889095]
["bitfinex","SOLUSD",1747333803769,29.64669357,170.75,170.7,29.64669357]
["bitfinex","SOLUSD",1747333804138,29.64669357,170.74,170.68,5.85889095]
["bitfinex","SOLUSD",1747333804470,29.64669357,170.69,170.65,9.1371709]
["bitfinex","SOLUSD",1747333804648,29.64669357,170.71,170.65,14.997006]
["bitfinex","SOLUSD",1747333804840,1.131,170.76,170.66,5.85948534]
["bitfinex","SOLUSD",1747333804841,5.85651537,170.75,170.66,5.85948534]
["bitfinex","SOLUSD",1747333805056,29.64669357,170.71,170.66,29.64669357]
["bitfinex","SOLUSD",1747333805365,29.64669357,170.72,170.67,29.64669357]
["bitfinex","SOLUSD",1747333805564,29.64669357,170.71,170.65,9.1371709]
["bitfinex","SOLUSD",1747333805743,29.64669357,170.71,170.66,29.64669357]
["bitfinex","SOLUSD",1747333805945,29.64669357,170.72,170.66,5.8593696]
["bitfinex","SOLUSD",1747333806170,29.64669357,170.72,170.67,29.64669357]
["bitfinex","SOLUSD",1747333806346,29.64669357,170.68,170.65,9.1371709]
["bitfinex","SOLUSD",1747333806548,29.64669357,170.67,170.65,9.1371709]
["bitfinex","SOLUSD",1747333806942,29.64669357,170.68,170.65,9.1371709]
["bitfinex","SOLUSD",1747333807145,29.64669357,170.69,170.65,9.1371709]
["bitfinex","SOLUSD",1747333807364,29.64669357,170.66,170.56,16.23647248]
["bitfinex","SOLUSD",1747333807548,29.64669357,170.65,170.58,12.27638925]
["bitfinex","SOLUSD",1747333807750,2.86147499,170.66,170.58,12.27638925]
["bitfinex","SOLUSD",1747333807751,29.64669357,170.66,170.61,29.64669357]
["bitfinex","SOLUSD",1747333807960,14.64468565,170.72,170.62,29.64669357]
["bitfinex","SOLUSD",1747333808271,29.64669357,170.69,170.64,29.64669357]
["bitfinex","SOLUSD",1747333808644,29.64669357,170.68,170.63,29.64669357]
["bitfinex","SOLUSD",1747333808847,2.89340587,170.69,170.61,29.64669357]
["bitfinex","SOLUSD",1747333809071,29.64669357,170.69,170.64,29.64669357]
["bitfinex","SOLUSD",1747333809581,29.64669357,170.67,170.58,26.43206031]
["bitfinex","SOLUSD",1747333809760,29.64669357,170.66,170.58,11.77618038]
["bitfinex","SOLUSD",1747333809959,29.64669357,170.67,170.62,29.64669357]
["bitfinex","SOLUSD",1747333810145,35.50620239,170.67,170.6,5.86135861]
["bitfinex","SOLUSD",1747333810354,29.64669357,170.66,170.61,29.64669357]
["bitfinex","SOLUSD",1747333810565,5.85950882,170.67,170.61,29.64669357]
["bitfinex","SOLUSD",1747333810854,35.50620239,170.67,170.62,29.64669357]
["bitfinex","SOLUSD",1747333811577,29.64669357,170.66,170.59,5.86200832]
["bitfinex","SOLUSD",1747333811748,29.64669357,170.64,170.58,11.77642249]
["bitfinex","SOLUSD",1747333811954,29.64669357,170.63,170.56,7.44192482]
["bitfinex","SOLUSD",1747333812257,29.64669357,170.62,170.56,7.44192482]
["bitfinex","SOLUSD",1747333812459,21.92,170.65,170.57,29.64669357]
["bitfinex","SOLUSD",1747333812660,21.92,170.65,170.6,29.64669357]
["bitfinex","SOLUSD",1747333812661,51.56669357,170.65,170.6,29.64669357]
["bitfinex","SOLUSD",1747333812972,51.56669357,170.65,170.61,29.64669357]
["bitfinex","SOLUSD",1747333813177,57.42665943,170.65,170.56,22.09952331]
["bitfinex","SOLUSD",1747333813373,29.64669357,170.64,170.59,29.64669357]
["bitfinex","SOLUSD",1747333813763,29.64669357,170.61,170.54,11.9849562]
["bitfinex","SOLUSD",1747333813950,29.64669357,170.6,170.55,29.64669357]
["bitfinex","SOLUSD",1747333814150,5.85891727,170.68,170.54,5.8634562]
["bitfinex","SOLUSD",1747333814354,27.77891727,170.68,170.62,29.64669357]
["bitfinex","SOLUSD",1747333814552,35.50561084,170.68,170.56,6.3585]
["bitfinex","SOLUSD",1747333814753,5.85891727,170.68,170.63,29.64669357]
["bitfinex","SOLUSD",1747333814979,35.50528294,170.69,170.57,1.1720792]
["bitfinex","SOLUSD",1747333815259,29.64669357,170.64,170.56,6.3585]
["bitfinex","SOLUSD",1747333815458,29.64669357,170.63,170.58,29.64669357]
["bitfinex","SOLUSD",1747333815746,5.85988373,170.66,170.6,29.64669357]
["bitfinex","SOLUSD",1747333815965,29.64669357,170.64,170.56,12.22145297]
["bitfinex","SOLUSD",1747333816184,29.64669357,170.65,170.56,12.22145297]
["bitfinex","SOLUSD",1747333816358,29.64669357,170.64,170.59,29.64669357]
["bitfinex","SOLUSD",1747333817175,29.64669357,170.64,170.56,6.3585]
["bitfinex","SOLUSD",1747333817362,35.50732769,170.63,170.56,6.3585]
["bitfinex","SOLUSD",1747333817559,35.50732769,170.63,170.57,29.64669357]
["bitfinex","SOLUSD",1747333817765,35.50732769,170.63,170.56,6.3585]
["bitfinex","SOLUSD",1747333817966,35.50732769,170.63,170.58,29.64669357]
["bitfinex","SOLUSD",1747333818181,5.86063412,170.63,170.6,29.64669357]
["bitfinex","SOLUSD",1747333819276,35.50698424,170.64,170.59,29.64669357]
["bitfinex","SOLUSD",1747333819485,29.64669357,170.63,170.58,29.64669357]
["bitfinex","SOLUSD",1747333819652,20.51101734,170.64,170.56,6.3585]
["bitfinex","SOLUSD",1747333819653,35.50698424,170.64,170.59,29.64669357]
["bitfinex","SOLUSD",1747333819858,5.86029067,170.64,170.62,29.64669357]
["bitfinex","SOLUSD",1747333820259,5.86029067,170.64,170.61,29.64669357]
["bitfinex","SOLUSD",1747333820560,5.86029067,170.64,170.56,6.3585]
["bitfinex","SOLUSD",1747333820760,35.50698424,170.64,170.59,29.64669357]
["bitfinex","SOLUSD",1747333821088,29.64669357,170.61,170.54,81.6]
["bitfinex","SOLUSD",1747333821264,20.51101734,170.64,170.52,8.2939]
["bitfinex","SOLUSD",1747333821461,29.64669357,170.6,170.52,8.2939]
["bitfinex","SOLUSD",1747333821653,42.41101734,170.64,170.56,29.64669357]
["bitfinex","SOLUSD",1747333821860,29.64669357,170.61,170.56,29.64669357]
["bitfinex","SOLUSD",1747333822158,101.35916426,170.64,170.55,29.64669357]
["bitfinex","SOLUSD",1747333822377,29.64669357,170.59,170.54,29.64669357]
["bitfinex","SOLUSD",1747333822677,29.64669357,170.58,170.49,27.76536837]
["bitfinex","SOLUSD",1747333822981,23.551,170.62,170.49,27.76536837]
["bitfinex","SOLUSD",1747333822982,29.64669357,170.61,170.49,27.76536837]
["bitfinex","SOLUSD",1747333823280,29.64669357,170.6,170.49,27.76536837]
["bitfinex","SOLUSD",1747333823481,5.86200832,170.59,170.55,29.64669357]
["bitfinex","SOLUSD",1747333823982,14.65340684,170.61,170.55,29.64669357]
["bitfinex","SOLUSD",1747333823983,5.86132114,170.61,170.58,29.64669357]
["bitfinex","SOLUSD",1747333824180,5.86132114,170.61,170.55,37.82129357]
["bitfinex","SOLUSD",1747333824358,5.86132114,170.61,170.55,8.1746]
["bitfinex","SOLUSD",1747333824559,5.86132114,170.61,170.58,29.64669357]
["bitfinex","SOLUSD",1747333825161,5.86132114,170.61,170.59,29.64669357]
["bitfinex","SOLUSD",1747333825781,5.86132114,170.61,170.55,8.1746]
["bitfinex","SOLUSD",1747333826084,5.86132114,170.61,170.57,29.64669357]
["bitfinex","SOLUSD",1747333826285,5.86132114,170.61,170.58,29.64669357]
["bitfinex","SOLUSD",1747333826959,21.9,170.64,170.57,29.64669357]
["bitfinex","SOLUSD",1747333827160,29.64669357,170.61,170.52,81.6]
["bitfinex","SOLUSD",1747333827481,29.64669357,170.61,170.47,149.96501767]
["bitfinex","SOLUSD",1747333827482,29.64669357,170.55,170.44,14.66754598]
["bitfinex","SOLUSD",1747333827778,29.64669357,170.55,170.37,29.34714836]
["bitfinex","SOLUSD",1747333827779,29.64669357,170.47,170.42,29.64669357]
["bitfinex","SOLUSD",1747333827969,29.64669357,170.48,170.43,29.64669357]
["bitfinex","SOLUSD",1747333828681,14.66274499,170.51,170.45,29.64669357]
["bitfinex","SOLUSD",1747333828876,29.64669357,170.52,170.47,29.64669357]
["bitfinex","SOLUSD",1747333829473,29.64669357,170.52,170.41,5.86820022]
["bitfinex","SOLUSD",1747333829676,35.5107644,170.53,170.48,29.64669357]
["bitfinex","SOLUSD",1747333829869,5.86407083,170.53,170.42,7.7037]
["bitfinex","SOLUSD",1747333830064,5.86407083,170.53,170.49,29.64669357]
["bitfinex","SOLUSD",1747333830388,5.86407083,170.53,170.5,29.64669357]
["bitfinex","SOLUSD",1747333830585,29.64669357,170.52,170.47,29.64669357]
["bitfinex","SOLUSD",1747333830882,5.86407083,170.53,170.48,29.64669357]
["bitfinex","SOLUSD",1747333831068,5.86407083,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747333831069,35.5107644,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747333831393,35.5107644,170.53,170.48,29.64669357]
["bitfinex","SOLUSD",1747333831582,5.86407083,170.53,170.49,29.64669357]
["bitfinex","SOLUSD",1747333831782,5.86407083,170.53,170.51,29.64669357]
["bitfinex","SOLUSD",1747333832088,5.86407083,170.53,170.5,29.64669357]
["bitfinex","SOLUSD",1747333832275,5.86407083,170.53,170.46,29.64669357]
["bitfinex","SOLUSD",1747333832462,5.86407083,170.53,170.5,29.64669357]
["bitfinex","SOLUSD",1747333832659,5.86338317,170.55,170.51,29.64669357]
["bitfinex","SOLUSD",1747333832863,29.64669357,170.56,170.51,29.64669357]
["bitfinex","SOLUSD",1747333833087,29.64669357,170.56,170.5,29.64669357]
["bitfinex","SOLUSD",1747333833403,29.64669357,170.54,170.48,29.64669357]
["bitfinex","SOLUSD",1747333833587,29.64669357,170.64,170.53,29.64669357]
["bitfinex","SOLUSD",1747333833887,51.71118903,170.65,170.61,29.64669357]
["bitfinex","SOLUSD",1747333834096,30.0,170.62,170.55,29.64669357]
["bitfinex","SOLUSD",1747333834284,30.0,170.62,170.59,29.64669357]
["bitfinex","SOLUSD",1747333834482,30.0,170.62,170.5,44.64964886]
["bitfinex","SOLUSD",1747333834483,59.64669357,170.62,170.57,29.64669357]
["bitfinex","SOLUSD",1747333834662,30.0,170.62,170.58,29.64669357]
["bitfinex","SOLUSD",1747333835065,30.0,170.62,170.52,21.9]
["bitfinex","SOLUSD",1747333835264,29.64669357,170.61,170.52,21.9]
["bitfinex","SOLUSD",1747333835481,30.0,170.62,170.58,29.64669357]
["bitfinex","SOLUSD",1747333835872,30.0,170.6,170.52,21.9]
["bitfinex","SOLUSD",1747333836079,29.64669357,170.64,170.59,29.64669357]
["bitfinex","SOLUSD",1747333836592,51.71118903,170.65,170.61,29.64669357]
["bitfinex","SOLUSD",1747333836772,51.71118903,170.65,170.62,29.64669357]
["bitfinex","SOLUSD",1747333837172,51.71118903,170.65,170.61,29.64669357]
["bitfinex","SOLUSD",1747333837666,2.90463277,170.74,170.64,59.29338714]
["bitfinex","SOLUSD",1747333837981,30.0,170.65,170.64,29.64669357]
["bitfinex","SOLUSD",1747333838275,1.631,170.79,170.65,18.64964886]
["bitfinex","SOLUSD",1747333838476,1.631,170.79,170.64,59.29338714]
["bitfinex","SOLUSD",1747333838477,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333838893,29.64669357,170.78,170.67,18.64964886]
["bitfinex","SOLUSD",1747333839077,2.90404674,170.79,170.73,29.64669357]
["bitfinex","SOLUSD",1747333839272,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333839576,29.64669357,170.79,170.73,29.64669357]
["bitfinex","SOLUSD",1747333839977,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333840787,29.64669357,170.76,170.64,29.64669357]
["bitfinex","SOLUSD",1747333840993,29.64669357,170.75,170.66,21.9]
["bitfinex","SOLUSD",1747333841287,29.64669357,170.75,170.7,29.64669357]
["bitfinex","SOLUSD",1747333841689,29.64669357,170.76,170.71,29.64669357]
["bitfinex","SOLUSD",1747333841875,29.64669357,170.75,170.65,21.9]
["bitfinex","SOLUSD",1747333842388,29.64669357,170.74,170.68,29.64669357]
["bitfinex","SOLUSD",1747333842597,29.64669357,170.73,170.68,29.64669357]
["bitfinex","SOLUSD",1747333842969,29.64669357,170.74,170.69,29.64669357]
["bitfinex","SOLUSD",1747333843171,29.64669357,170.76,170.71,29.64669357]
["bitfinex","SOLUSD",1747333843376,29.64669357,170.77,170.72,29.64669357]
["bitfinex","SOLUSD",1747333843578,29.64669357,170.77,170.65,18.64964886]
["bitfinex","SOLUSD",1747333843781,28.98095025,170.79,170.71,29.64669357]
["bitfinex","SOLUSD",1747333843782,29.64669357,170.76,170.71,29.64669357]
["bitfinex","SOLUSD",1747333844795,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333844980,29.64669357,170.77,170.72,29.64669357]
["bitfinex","SOLUSD",1747333845988,29.64669357,170.78,170.65,19.82112662]
["bitfinex","SOLUSD",1747333846197,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333846492,29.64669357,170.74,170.64,55.64669357]
["bitfinex","SOLUSD",1747333846684,29.64669357,170.74,170.68,29.64669357]
["bitfinex","SOLUSD",1747333846999,26.0,170.77,170.66,29.64669357]
["bitfinex","SOLUSD",1747333847183,29.64669357,170.72,170.67,29.64669357]
["bitfinex","SOLUSD",1747333847496,29.64669357,170.71,170.66,29.64669357]
["bitfinex","SOLUSD",1747333847877,26.0,170.77,170.69,29.64669357]
["bitfinex","SOLUSD",1747333848073,29.64669357,170.75,170.7,29.64669357]
["bitfinex","SOLUSD",1747333848306,29.64669357,170.76,170.71,29.64669357]
["bitfinex","SOLUSD",1747333848792,26.0,170.77,170.72,29.64669357]
["bitfinex","SOLUSD",1747333848982,29.64669357,170.77,170.72,29.64669357]
["bitfinex","SOLUSD",1747333849585,139.18095025,170.79,170.7,29.64669357]
["bitfinex","SOLUSD",1747333849586,29.64669357,170.75,170.7,29.64669357]
["bitfinex","SOLUSD",1747333849996,29.64669357,170.76,170.71,29.64669357]
["bitfinex","SOLUSD",1747333850706,29.64669357,170.77,170.72,29.64669357]
["bitfinex","SOLUSD",1747333851805,139.18095025,170.79,170.73,29.64669357]
["bitfinex","SOLUSD",1747333851806,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333852106,32.62764382,170.79,170.74,29.64669357]
["bitfinex","SOLUSD",1747333852308,29.64669357,170.79,170.74,29.64669357]
["bitfinex","SOLUSD",1747333852608,77.52669357,170.8,170.75,29.64669357]
["bitfinex","SOLUSD",1747333852906,51.52669357,170.8,170.75,29.64669357]
["bitfinex","SOLUSD",1747333853319,29.64669357,170.79,170.68,22.2]
["bitfinex","SOLUSD",1747333853615,29.64669357,170.79,170.74,29.64669357]
["bitfinex","SOLUSD",1747333853989,29.64669357,170.79,170.68,22.2]
["bitfinex","SOLUSD",1747333854210,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333854808,29.64669357,170.78,170.68,22.2]
["bitfinex","SOLUSD",1747333855013,29.64669357,170.78,170.73,29.64669357]
["bitfinex","SOLUSD",1747333855307,29.64669357,170.79,170.74,29.64669357]
["bitfinex","SOLUSD",1747333855484,29.64669357,170.79,170.68,22.2]
["bitfinex","SOLUSD",1747333855683,29.64669357,170.79,170.74,29.64669357]
["bitfinex","SOLUSD",1747333856107,24.8501147,170.8,170.76,29.64669357]
["bitfinex","SOLUSD",1747333856503,54.49680827,170.8,170.75,29.64669357]
["bitfinex","SOLUSD",1747333856710,21.88,170.8,170.76,29.64669357]
["bitfinex","SOLUSD",1747333857208,29.64669357,170.81,170.76,29.64669357]
["bitfinex","SOLUSD",1747333858009,26.0,170.82,170.76,29.64669357]
["bitfinex","SOLUSD",1747333858206,29.64669357,170.81,170.76,29.64669357]
["bitfinex","SOLUSD",1747333859716,29.64669357,170.81,170.77,29.64669357]
["bitfinex","SOLUSD",1747333859886,29.64669357,170.84,170.79,29.64669357]
["bitfinex","SOLUSD",1747333860293,21.88,170.86,170.82,29.64669357]
["bitfinex","SOLUSD",1747333860499,21.88,170.86,170.83,29.64669357]
["bitfinex","SOLUSD",1747333860792,32.56838912,170.88,170.83,29.64669357]
["bitfinex","SOLUSD",1747333860990,48.06507087,170.9,170.85,29.64669357]
["bitfinex","SOLUSD",1747333861301,30.0,170.86,170.82,29.64669357]
["bitfinex","SOLUSD",1747333861492,18.4183773,170.9,170.82,51.62669357]
["bitfinex","SOLUSD",1747333862009,241.18,170.96,170.83,8.2542]
["bitfinex","SOLUSD",1747333862317,241.18,170.96,170.83,9.4246766]
["bitfinex","SOLUSD",1747333862504,29.64669357,170.95,170.9,29.64669357]
["bitfinex","SOLUSD",1747333862687,21.88,170.96,170.92,29.64669357]
["bitfinex","SOLUSD",1747333862894,30.0,170.93,170.92,29.64669357]
["bitfinex","SOLUSD",1747333863115,51.52669357,170.96,170.92,29.64669357]
["bitfinex","SOLUSD",1747333863413,21.88,170.96,170.92,29.64669357]
["bitfinex","SOLUSD",1747333863614,29.64669357,170.97,170.92,29.64669357]
["bitfinex","SOLUSD",1747333863815,21.94,171.0,170.88,21.9]
["bitfinex","SOLUSD",1747333863997,29.64669357,170.97,170.88,21.9]
["bitfinex","SOLUSD",1747333864206,21.94,171.0,170.92,29.64669357]
["bitfinex","SOLUSD",1747333864396,29.64669357,170.96,170.92,29.64669357]
["bitfinex","SOLUSD",1747333864599,29.64669357,170.97,170.93,29.64669357]
["bitfinex","SOLUSD",1747333865018,29.64669357,170.94,170.86,21.98]
["bitfinex","SOLUSD",1747333865328,29.64669357,170.93,170.89,29.64669357]
["bitfinex","SOLUSD",1747333865611,26.0,170.97,170.9,29.64669357]
["bitfinex","SOLUSD",1747333865816,26.0,170.97,170.86,21.98]
["bitfinex","SOLUSD",1747333865817,29.64669357,170.94,170.89,29.64669357]
["bitfinex","SOLUSD",1747333866001,29.64669357,170.93,170.86,21.98]
["bitfinex","SOLUSD",1747333866197,29.64669357,170.93,170.88,29.64669357]
["bitfinex","SOLUSD",1747333866917,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333867414,29.64669357,170.91,170.83,8.2542]
["bitfinex","SOLUSD",1747333867599,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333868312,29.64669357,170.9,170.86,29.64669357]
["bitfinex","SOLUSD",1747333869028,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333870426,29.64669357,170.91,170.83,30.2142]
["bitfinex","SOLUSD",1747333870633,29.64669357,170.9,170.85,29.64669357]
["bitfinex","SOLUSD",1747333871728,29.64669357,170.9,170.83,8.2542]
["bitfinex","SOLUSD",1747333872227,21.9,170.94,170.83,8.2542]
["bitfinex","SOLUSD",1747333872228,29.64669357,170.89,170.83,8.2542]
["bitfinex","SOLUSD",1747333872436,29.64669357,170.86,170.81,29.64669357]
["bitfinex","SOLUSD",1747333872807,29.64669357,170.87,170.82,29.64669357]
["bitfinex","SOLUSD",1747333872998,29.64669357,170.86,170.78,29.9329]
["bitfinex","SOLUSD",1747333873201,26.0,170.9,170.82,29.64669357]
["bitfinex","SOLUSD",1747333873202,29.64669357,170.87,170.82,29.64669357]
["bitfinex","SOLUSD",1747333874007,29.64669357,170.87,170.81,29.64669357]
["bitfinex","SOLUSD",1747333874534,29.64669357,170.87,170.82,29.64669357]
["bitfinex","SOLUSD",1747333875214,29.64669357,170.88,170.83,29.64669357]
["bitfinex","SOLUSD",1747333875419,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333875926,21.9,170.92,170.86,29.64669357]
["bitfinex","SOLUSD",1747333876125,51.54669357,170.94,170.89,29.64669357]
["bitfinex","SOLUSD",1747333876507,29.64669357,170.95,170.87,7.8286]
["bitfinex","SOLUSD",1747333876815,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333877232,29.64669357,170.91,170.85,29.64669357]
["bitfinex","SOLUSD",1747333877727,29.64669357,170.91,170.83,6.1689]
["bitfinex","SOLUSD",1747333877728,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333877938,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333878442,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333879010,29.64669357,170.9,170.85,29.64669357]
["bitfinex","SOLUSD",1747333879212,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333879412,29.64669357,170.89,170.83,35.81559357]
["bitfinex","SOLUSD",1747333879736,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333880118,29.64669357,170.9,170.84,29.64669357]
["bitfinex","SOLUSD",1747333880628,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333880837,29.64669357,170.89,170.83,6.1689]
["bitfinex","SOLUSD",1747333881014,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333881423,29.64669357,170.87,170.83,6.1689]
["bitfinex","SOLUSD",1747333881936,29.64669357,170.91,170.82,31.29519357]
["bitfinex","SOLUSD",1747333882140,29.64669357,170.87,170.82,31.29519357]
["bitfinex","SOLUSD",1747333882326,21.9,170.92,170.81,29.64669357]
["bitfinex","SOLUSD",1747333882327,29.64669357,170.86,170.81,29.64669357]
["bitfinex","SOLUSD",1747333882741,29.64669357,170.86,170.8,29.64669357]
["bitfinex","SOLUSD",1747333882920,29.64669357,170.85,170.8,29.64669357]
["bitfinex","SOLUSD",1747333883320,29.64669357,170.85,170.79,29.64669357]
["bitfinex","SOLUSD",1747333883539,29.64669357,170.84,170.79,29.64669357]
["bitfinex","SOLUSD",1747333883850,29.64669357,170.85,170.8,29.64669357]
["bitfinex","SOLUSD",1747333884718,29.64669357,170.86,170.81,29.64669357]
["bitfinex","SOLUSD",1747333884934,29.64669357,170.88,170.83,29.64669357]
["bitfinex","SOLUSD",1747333885238,136.2,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333885440,136.2,170.89,170.85,29.64669357]
["bitfinex","SOLUSD",1747333885619,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333886630,29.64669357,170.9,170.85,29.64669357]
["bitfinex","SOLUSD",1747333886828,29.64669357,170.89,170.83,29.64669357]
["bitfinex","SOLUSD",1747333887026,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333887229,29.64669357,170.89,170.78,7.9759]
["bitfinex","SOLUSD",1747333887230,29.64669357,170.9,170.85,29.64669357]
["bitfinex","SOLUSD",1747333887739,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333888126,1.631,170.96,170.78,7.9759]
["bitfinex","SOLUSD",1747333888127,59.38174618,170.99,170.88,29.64669357]
["bitfinex","SOLUSD",1747333888445,29.64669357,170.94,170.89,29.64669357]
["bitfinex","SOLUSD",1747333888640,29.64669357,170.93,170.88,29.64669357]
["bitfinex","SOLUSD",1747333888845,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333889232,29.64669357,170.93,170.87,29.64669357]
["bitfinex","SOLUSD",1747333889616,26.0,170.96,170.84,21.86]
["bitfinex","SOLUSD",1747333889817,29.64669357,170.93,170.88,29.64669357]
["bitfinex","SOLUSD",1747333890317,29.64669357,170.94,170.89,29.64669357]
["bitfinex","SOLUSD",1747333890543,26.0,170.96,170.89,29.64669357]
["bitfinex","SOLUSD",1747333890733,29.64669357,170.94,170.89,29.64669357]
["bitfinex","SOLUSD",1747333891520,29.64669357,170.93,170.87,29.64669357]
["bitfinex","SOLUSD",1747333891721,26.0,170.96,170.87,29.64669357]
["bitfinex","SOLUSD",1747333891722,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333892121,29.64669357,170.92,170.86,29.64669357]
["bitfinex","SOLUSD",1747333892549,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333892839,26.0,170.96,170.87,29.64669357]
["bitfinex","SOLUSD",1747333893049,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333893433,29.64669357,170.93,170.88,29.64669357]
["bitfinex","SOLUSD",1747333893825,26.0,170.96,170.88,29.64669357]
["bitfinex","SOLUSD",1747333894048,26.0,170.96,170.89,29.64669357]
["bitfinex","SOLUSD",1747333894244,21.86,170.97,170.91,29.64669357]
["bitfinex","SOLUSD",1747333894447,29.64669357,170.95,170.9,29.64669357]
["bitfinex","SOLUSD",1747333894831,21.86,170.97,170.84,103.46]
["bitfinex","SOLUSD",1747333894832,5.85069038,170.92,170.84,103.46]
["bitfinex","SOLUSD",1747333895028,5.85069038,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333895349,50.1241099,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333896345,29.64669357,170.93,170.87,29.64669357]
["bitfinex","SOLUSD",1747333896643,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333896851,29.64669357,170.91,170.83,7.7085]
["bitfinex","SOLUSD",1747333897050,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333897226,26.0,170.91,170.84,29.64669357]
["bitfinex","SOLUSD",1747333897426,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333898030,29.64669357,170.91,170.85,29.64669357]
["bitfinex","SOLUSD",1747333898344,20.48101116,170.89,170.83,7.7085]
["bitfinex","SOLUSD",1747333898525,50.12770473,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333898850,29.64669357,170.87,170.82,29.64669357]
["bitfinex","SOLUSD",1747333899036,29.64669357,170.87,170.81,29.64669357]
["bitfinex","SOLUSD",1747333899231,29.64669357,170.87,170.82,29.64669357]
["bitfinex","SOLUSD",1747333899749,29.64669357,170.88,170.82,29.64669357]
["bitfinex","SOLUSD",1747333900150,20.48101116,170.89,170.83,29.64669357]
["bitfinex","SOLUSD",1747333900362,20.47783225,170.92,170.86,29.64669357]
["bitfinex","SOLUSD",1747333900538,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333901337,20.47783225,170.92,170.86,29.64669357]
["bitfinex","SOLUSD",1747333901658,29.64669357,170.96,170.91,29.64669357]
["bitfinex","SOLUSD",1747333902148,29.64669357,170.96,170.87,8.0129]
["bitfinex","SOLUSD",1747333902149,29.64669357,170.95,170.9,29.64669357]
["bitfinex","SOLUSD",1747333902525,5.85000585,170.94,170.87,8.0129]
["bitfinex","SOLUSD",1747333902724,29.64669357,170.92,170.87,37.65959357]
["bitfinex","SOLUSD",1747333903352,29.64669357,170.92,170.87,8.0129]
["bitfinex","SOLUSD",1747333903535,20.47502047,170.94,170.87,37.65959357]
["bitfinex","SOLUSD",1747333903855,29.64669357,170.93,170.88,29.64669357]
["bitfinex","SOLUSD",1747333904756,5.85069038,170.92,170.88,29.64669357]
["bitfinex","SOLUSD",1747333904963,5.85037438,170.93,170.9,29.64669357]
["bitfinex","SOLUSD",1747333905253,5.85037438,170.93,170.89,29.64669357]
["bitfinex","SOLUSD",1747333906066,5.84863726,170.98,170.92,29.64669357]
["bitfinex","SOLUSD",1747333906265,35.49533083,170.98,170.93,29.64669357]
["bitfinex","SOLUSD",1747333906939,35.49533083,170.98,170.87,15.03550039]
["bitfinex","SOLUSD",1747333907134,35.49533083,170.98,170.93,29.64669357]
["bitfinex","SOLUSD",1747333908229,5.84863726,170.98,170.94,29.64669357]
["bitfinex","SOLUSD",1747333908547,31.33042772,170.99,170.95,29.64669357]
["bitfinex","SOLUSD",1747333909440,60.97712129,170.99,170.94,29.64669357]
["bitfinex","SOLUSD",1747333910655,31.33042772,170.99,170.94,29.64669357]
["bitfinex","SOLUSD",1747333910862,60.97712129,170.99,170.94,29.64669357]
["bitfinex","SOLUSD",1747333911362,29.64669357,170.97,170.87,9.18320909]
["bitfinex","SOLUSD",1747333911559,29.64669357,170.97,170.92,29.64669357]
["bitfinex","SOLUSD",1747333912457,5.84932147,170.96,170.92,29.64669357]
["bitfinex","SOLUSD",1747333912865,5.84932147,170.96,170.93,29.64669357]
["bitfinex","SOLUSD",1747333913438,5.84932147,170.96,170.92,29.64669357]
["bitfinex","SOLUSD",1747333914163,35.49601504,170.96,170.91,29.64669357]
["bitfinex","SOLUSD",1747333915841,35.49601504,170.96,170.88,27.69182513]
["bitfinex","SOLUSD",1747333916039,35.49601504,170.96,170.91,29.64669357]
["bitfinex","SOLUSD",1747333916638,29.64669357,170.92,170.87,8.0129]
["bitfinex","SOLUSD",1747333917138,29.64669357,170.91,170.87,8.0129]
["bitfinex","SOLUSD",1747333917751,29.64669357,170.91,170.83,1.5843]
["bitfinex","SOLUSD",1747333917967,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333918159,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333918954,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333919149,35.49704166,170.93,170.88,29.64669357]
["bitfinex","SOLUSD",1747333919947,35.49704166,170.93,170.89,29.64669357]
["bitfinex","SOLUSD",1747333919948,5.85034809,170.93,170.89,29.64669357]
["bitfinex","SOLUSD",1747333920153,5.85034809,170.93,170.9,29.64669357]
["bitfinex","SOLUSD",1747333920648,35.49567292,170.97,170.92,29.64669357]
["bitfinex","SOLUSD",1747333921473,50.1181213,170.97,170.92,29.64669357]
["bitfinex","SOLUSD",1747333921668,20.47142773,170.97,170.88,29.64669357]
["bitfinex","SOLUSD",1747333921868,29.64669357,170.93,170.88,29.64669357]
["bitfinex","SOLUSD",1747333922044,29.64669357,170.92,170.87,29.64669357]
["bitfinex","SOLUSD",1747333922250,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333922947,29.64669357,170.9,170.85,29.64669357]
["bitfinex","SOLUSD",1747333923146,29.64669357,170.9,170.83,1.5843]
["bitfinex","SOLUSD",1747333923147,29.64669357,170.89,170.84,29.64669357]
["bitfinex","SOLUSD",1747333924069,5.85205992,170.88,170.83,1.5843]
["bitfinex","SOLUSD",1747333924258,5.85205992,170.88,170.84,29.64669357]
["bitfinex","SOLUSD",1747333924567,29.64669357,170.91,170.86,29.64669357]
["bitfinex","SOLUSD",1747333924773,5.85034809,170.93,170.89,29.64669357]
["bitfinex","SOLUSD",1747333924946,5.85034809,170.93,170.9,29.64669357]
["bitfinex","SOLUSD",1747333925150,5.85005228,170.94,170.91,29.64669357]
["bitfinex","SOLUSD",1747333925360,5.84977683,170.95,170.92,29.64669357]
["bitfinex","SOLUSD",1747333925556,14.62054808,171.0,170.94,29.64669357]
["bitfinex","SOLUSD",1747333925764,44.26724165,171.0,170.95,29.64669357]
["bitfinex","SOLUSD",1747333925984,30.0,170.96,170.95,29.64669357]
["bitfinex","SOLUSD",1747333926170,5.84863726,170.98,170.95,29.64669357]
["bitfinex","SOLUSD",1747333926377,5.84863726,170.98,170.94,29.64669357]
["bitfinex","SOLUSD",1747333926893,25.48190266,170.99,170.95,29.64669357]
["bitfinex","SOLUSD",1747333927281,25.48190266,170.99,170.97,29.64669357]
["bitfinex","SOLUSD",1747333927479,25.48190266,170.99,170.96,29.64669357]
["bitfinex","SOLUSD",1747333927844,31.33027843,170.99,170.96,29.64669357]
["bitfinex","SOLUSD",1747333928279,31.33027463,170.99,170.91,50.12525989]
["bitfinex","SOLUSD",1747333928458,31.33027463,170.99,170.91,5.85098456]
["bitfinex","SOLUSD",1747333928662,31.33027463,170.99,170.95,29.64669357]
["bitfinex","SOLUSD",1747333928977,25.48190266,170.99,170.97,29.64669357]
["bitfinex","SOLUSD",1747333929552,25.48190266,170.99,170.98,29.64669357]
["bitfinex","SOLUSD",1747333930051,29.64669357,171.05,170.98,29.64669357]
["bitfinex","SOLUSD",1747333930281,35.49327916,171.04,170.99,29.64669357]
["bitfinex","SOLUSD",1747333931373,18.64964886,171.13,171.03,29.64669357]
["bitfinex","SOLUSD",1747333931374,14.61168413,171.1,171.03,29.64669357]
["bitfinex","SOLUSD",1747333931574,29.64669357,171.08,170.98,1.16952315]
["bitfinex","SOLUSD",1747333931775,29.64669357,171.07,171.02,29.64669357]
["bitfinex","SOLUSD",1747333932172,29.64669357,171.08,171.03,29.64669357]
["bitfinex","SOLUSD",1747333932479,35.49225386,171.07,171.02,29.64669357]
["bitfinex","SOLUSD",1747333932663,29.64669357,171.06,171.01,29.64669357]
["bitfinex","SOLUSD",1747333933560,5.84556029,171.07,171.01,29.64669357]
["bitfinex","SOLUSD",1747333933881,5.84556029,171.07,171.03,29.64669357]
["bitfinex","SOLUSD",1747333934078,35.49195907,171.08,171.03,29.64669357]
["bitfinex","SOLUSD",1747333934259,5.84624378,171.05,171.01,29.64669357]
["bitfinex","SOLUSD",1747333934670,5.84624378,171.05,171.02,29.64669357]
["bitfinex","SOLUSD",1747333935797,5.84599155,171.06,171.02,29.64669357]
["bitfinex","SOLUSD",1747333936701,5.84599155,171.06,170.98,5.84855307]
["bitfinex","SOLUSD",1747333936993,29.64669357,171.04,171.0,29.64669357]
["bitfinex","SOLUSD",1747333937167,29.64669357,171.04,170.97,13.75507029]
["bitfinex","SOLUSD",1747333937498,5.84599155,171.06,171.0,29.64669357]
["bitfinex","SOLUSD",1747333937795,35.49318275,171.05,171.01,29.64669357]
["bitfinex","SOLUSD",1747333938092,35.49318275,171.05,171.0,29.64669357]
["bitfinex","SOLUSD",1747333938295,35.49318275,171.05,170.97,13.75497962]
["bitfinex","SOLUSD",1747333938494,5.84648918,171.05,171.0,29.64669357]
["bitfinex","SOLUSD",1747333938702,5.84648918,171.05,170.97,13.75503073]
["bitfinex","SOLUSD",1747333938902,5.84615404,171.06,171.02,29.64669357]
["bitfinex","SOLUSD",1747333939884,5.84521861,171.08,171.02,29.64669357]
["bitfinex","SOLUSD",1747333940084,29.64669357,171.07,171.02,29.64669357]
["bitfinex","SOLUSD",1747333940902,5.84521861,171.08,171.04,29.64669357]
["bitfinex","SOLUSD",1747333941103,35.49191218,171.08,171.04,29.64669357]
["bitfinex","SOLUSD",1747333941288,29.64669357,171.07,171.02,29.64669357]
["bitfinex","SOLUSD",1747333941479,29.64669357,171.06,171.01,29.64669357]
["bitfinex","SOLUSD",1747333941895,5.84624378,171.05,171.0,29.64669357]
["bitfinex","SOLUSD",1747333942106,5.84624378,171.05,171.01,29.64669357]
["bitfinex","SOLUSD",1747333942271,5.84487696,171.09,171.04,29.64669357]
["bitfinex","SOLUSD",1747333942599,35.49157053,171.09,171.05,29.64669357]
["bitfinex","SOLUSD",1747333943584,29.64669357,171.08,171.04,29.64669357]
["bitfinex","SOLUSD",1747333943903,29.64669357,171.07,171.02,29.64669357]
["bitfinex","SOLUSD",1747333944602,29.64669357,171.08,171.03,29.64669357]
["bitfinex","SOLUSD",1747333944902,29.64669357,171.08,171.0,5.84791002]
["bitfinex","SOLUSD",1747333945107,29.64669357,171.07,171.02,29.64669357]
["bitfinex","SOLUSD",1747333945675,84.23019355,171.12,171.05,29.64669357]
["bitfinex","SOLUSD",1747333945898,29.64669357,171.1,171.05,29.64669357]
["bitfinex","SOLUSD",1747333946295,5.84282792,171.15,171.09,29.64669357]
["bitfinex","SOLUSD",1747333946489,29.64669357,171.13,171.08,29.64669357]
["bitfinex","SOLUSD",1747333946813,5.84282792,171.15,171.08,29.64669357]
["bitfinex","SOLUSD",1747333947011,29.64669357,171.13,171.08,29.64669357]
["bitfinex","SOLUSD",1747333947209,5.84282792,171.15,171.09,29.64669357]
["bitfinex","SOLUSD",1747333947513,29.64669357,171.12,171.07,29.64669357]
["bitfinex","SOLUSD",1747333948007,5.84385226,171.12,171.08,29.64669357]
["bitfinex","SOLUSD",1747333948882,5.84385226,171.12,171.06,7.6516]
["bitfinex","SOLUSD",1747333949113,35.49054583,171.12,171.07,29.64669357]
["bitfinex","SOLUSD",1747333950604,5.84385226,171.12,171.08,29.64669357]
["bitfinex","SOLUSD",1747333950781,5.84385226,171.12,171.09,29.64669357]
["bitfinex","SOLUSD",1747333950985,29.64669357,171.14,171.09,29.64669357]
["bitfinex","SOLUSD",1747333951604,29.64669357,171.14,171.07,0.26]
["bitfinex","SOLUSD",1747333951800,29.64669357,171.14,171.09,29.64669357]
["bitfinex","SOLUSD",1747333952005,50.95397548,171.16,171.11,29.64669357]
["bitfinex","SOLUSD",1747333952204,50.95397548,171.16,171.07,0.26]
["bitfinex","SOLUSD",1747333952205,10.34710208,171.16,171.13,29.64669357]
["bitfinex","SOLUSD",1747333952522,51.46669357,171.17,171.13,29.64669357]
["bitfinex","SOLUSD",1747333952817,51.46669357,171.17,171.12,29.64669357]
["bitfinex","SOLUSD",1747333953018,29.64669357,171.15,171.1,29.64669357]
["bitfinex","SOLUSD",1747333953318,29.64669357,171.13,171.08,29.64669357]
["bitfinex","SOLUSD",1747333953898,5.84385226,171.12,171.08,29.64669357]
["bitfinex","SOLUSD",1747333957022,20.44801369,171.17,171.11,29.64669357]
["bitfinex","SOLUSD",1747333957224,29.64669357,171.16,171.11,29.64669357]
["bitfinex","SOLUSD",1747333957406,29.64669357,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333958720,35.48952149,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333963530,24.29253941,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333965213,5.84282792,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333965514,24.29253941,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333966320,5.84282792,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333966528,24.29253941,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333966728,5.84282792,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333967308,24.29253941,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333969532,5.84282792,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333969834,24.29253941,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333970729,18.44971149,171.19,171.14,18.69971149]
["bitfinex","SOLUSD",1747333970911,18.44971149,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747333971110,14.60295057,171.2,171.14,0.25]
["bitfinex","SOLUSD",1747333971309,18.44971149,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747333971510,18.44971149,171.19,171.14,18.69971149]
["bitfinex","SOLUSD",1747333971714,5.84078032,171.21,171.17,18.44971149]
["bitfinex","SOLUSD",1747333972019,5.84057176,171.22,171.19,18.44971149]
["bitfinex","SOLUSD",1747333972335,5.83997001,171.24,171.19,18.44971149]
["bitfinex","SOLUSD",1747333972532,18.44971149,171.25,171.2,18.44971149]
["bitfinex","SOLUSD",1747333972833,18.44971149,171.24,171.18,5.84156103]
["bitfinex","SOLUSD",1747333973013,18.44971149,171.24,171.19,18.44971149]
["bitfinex","SOLUSD",1747333973208,18.44971149,171.25,171.2,18.44971149]
["bitfinex","SOLUSD",1747333973631,18.44971149,171.23,171.18,18.44971149]
["bitfinex","SOLUSD",1747333973844,18.44971149,171.22,171.18,18.44971149]
["bitfinex","SOLUSD",1747333974521,18.44971149,171.22,171.14,13.96358286]
["bitfinex","SOLUSD",1747333974522,24.29049181,171.21,171.16,18.44971149]
["bitfinex","SOLUSD",1747333974718,18.44971149,171.2,171.14,8.1205]
["bitfinex","SOLUSD",1747333975026,18.44971149,171.2,171.15,18.44971149]
["bitfinex","SOLUSD",1747333975234,18.44971149,171.2,171.14,8.1205]
["bitfinex","SOLUSD",1747333975530,18.44971149,171.2,171.15,18.44971149]
["bitfinex","SOLUSD",1747333976637,5.8414627,171.19,171.15,18.44971149]
["bitfinex","SOLUSD",1747333976827,5.8414627,171.19,171.14,8.1205]
["bitfinex","SOLUSD",1747333976828,5.8414627,171.19,171.17,18.44971149]
["bitfinex","SOLUSD",1747333977747,5.84009811,171.23,171.18,18.44971149]
["bitfinex","SOLUSD",1747333978041,5.83941605,171.25,171.22,18.44971149]
["bitfinex","SOLUSD",1747333978539,5.83941605,171.25,171.21,18.44971149]
["bitfinex","SOLUSD",1747333978726,18.44971149,171.22,171.15,81.6]
["bitfinex","SOLUSD",1747333978927,18.44971149,171.21,171.17,18.44971149]
["bitfinex","SOLUSD",1747333979141,18.44971149,171.22,171.17,18.44971149]
["bitfinex","SOLUSD",1747333979342,18.44971149,171.22,171.18,18.44971149]
["bitfinex","SOLUSD",1747333979717,20.43795619,171.25,171.18,18.44971149]
["bitfinex","SOLUSD",1747333979921,18.44971149,171.23,171.18,18.44971149]
["bitfinex","SOLUSD",1747333980149,5.8404392,171.22,171.18,18.44971149]
["bitfinex","SOLUSD",1747333980548,18.44971149,171.21,171.14,8.1205]
["bitfinex","SOLUSD",1747333980748,18.44971149,171.18,171.14,8.1205]
["bitfinex","SOLUSD",1747333980918,18.44971149,171.17,171.14,8.1205]
["bitfinex","SOLUSD",1747333981117,18.44971149,171.17,171.14,1.8806]
["bitfinex","SOLUSD",1747333981344,20.4415372,171.22,171.14,1.8806]
["bitfinex","SOLUSD",1747333981345,18.44971149,171.18,171.14,1.8806]
["bitfinex","SOLUSD",1747333981933,18.44971149,171.16,171.14,1.8806]
["bitfinex","SOLUSD",1747333982134,21.72,171.2,171.14,0.25]
["bitfinex","SOLUSD",1747333982135,24.29253941,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333982465,5.84282792,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747333982660,18.44971149,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747333982823,5.84180394,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747333983020,18.44971149,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747333983221,24.29151543,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747333984040,18.44971149,171.16,171.14,0.25]
["bitfinex","SOLUSD",1747333984418,5.8423562,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747333984619,5.84192186,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747333984845,18.44971149,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747333985040,24.29163335,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747333985851,18.44971149,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747333986223,18.19971149,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747333986641,18.44971149,171.16,171.14,0.25]
["bitfinex","SOLUSD",1747333987151,18.44971149,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747333987844,184.05078033,171.23,171.15,18.44971149]
["bitfinex","SOLUSD",1747333987845,14.60132562,171.22,171.15,18.44971149]
["bitfinex","SOLUSD",1747333988026,18.44971149,171.2,171.15,18.44971149]
["bitfinex","SOLUSD",1747333988229,18.44971149,171.21,171.16,18.44971149]
["bitfinex","SOLUSD",1747333988729,5.8404392,171.22,171.16,18.44971149]
["bitfinex","SOLUSD",1747333989051,18.44971149,171.2,171.15,18.44971149]
["bitfinex","SOLUSD",1747333989432,18.44971149,171.21,171.17,18.44971149]
["bitfinex","SOLUSD",1747333989752,24.28946855,171.24,171.19,18.44971149]
["bitfinex","SOLUSD",1747333989928,18.44971149,171.23,171.19,18.44971149]
["bitfinex","SOLUSD",1747333990129,18.44971149,171.23,171.18,18.44971149]
["bitfinex","SOLUSD",1747333990321,24.28946855,171.24,171.19,18.44971149]
["bitfinex","SOLUSD",1747333990527,24.28946855,171.24,171.2,18.44971149]
["bitfinex","SOLUSD",1747333990730,24.28810476,171.28,171.23,18.44971149]
["bitfinex","SOLUSD",1747333990955,5.83839327,171.28,171.24,18.44971149]
["bitfinex","SOLUSD",1747333991221,5.8377356,171.3,171.27,18.44971149]
["bitfinex","SOLUSD",1747333991725,24.2870807,171.32,171.28,18.44971149]
["bitfinex","SOLUSD",1747333991957,5.83736921,171.32,171.29,18.44971149]
["bitfinex","SOLUSD",1747333992260,5.83736921,171.32,171.26,6.4977]
["bitfinex","SOLUSD",1747333992261,45.98537909,171.36,171.31,18.44971149]
["bitfinex","SOLUSD",1747333992556,24.28537909,171.36,171.31,18.44971149]
["bitfinex","SOLUSD",1747333993327,5.8356676,171.36,171.32,18.44971149]
["bitfinex","SOLUSD",1747333993644,5.8356676,171.36,171.32,29.43535182]
["bitfinex","SOLUSD",1747333994346,5.83464612,171.39,171.34,29.43535182]
["bitfinex","SOLUSD",1747333994655,29.43535182,171.37,171.27,35.27378505]
["bitfinex","SOLUSD",1747333994860,29.43535182,171.37,171.32,29.43535182]
["bitfinex","SOLUSD",1747333995358,29.43535182,171.37,171.27,35.27378505]
["bitfinex","SOLUSD",1747333995540,5.8356676,171.36,171.32,29.43535182]
["bitfinex","SOLUSD",1747333996446,5.8356676,171.36,171.31,29.43535182]
["bitfinex","SOLUSD",1747333996759,29.43535182,171.35,171.31,29.43535182]
["bitfinex","SOLUSD",1747333996957,29.43535182,171.35,171.3,29.43535182]
["bitfinex","SOLUSD",1747333997254,49.86018842,171.36,171.31,29.43535182]
["bitfinex","SOLUSD",1747333997435,35.27101942,171.36,171.31,29.43535182]
["bitfinex","SOLUSD",1747333998343,49.86018842,171.36,171.31,29.43535182]
["bitfinex","SOLUSD",1747333999555,49.86018842,171.36,171.28,29.43535182]
["bitfinex","SOLUSD",1747333999556,29.43535182,171.34,171.28,29.43535182]
["bitfinex","SOLUSD",1747333999765,29.43535182,171.33,171.28,29.43535182]
["bitfinex","SOLUSD",1747334001861,26.0,171.37,171.29,29.43535182]
["bitfinex","SOLUSD",1747334002170,26.0,171.37,171.3,29.43535182]
["bitfinex","SOLUSD",1747334002342,29.43535182,171.35,171.3,29.43535182]
["bitfinex","SOLUSD",1747334002739,26.0,171.37,171.31,29.43535182]
["bitfinex","SOLUSD",1747334003039,29.43535182,171.35,171.26,12.33674076]
["bitfinex","SOLUSD",1747334003241,29.43535182,171.35,171.3,29.43535182]
["bitfinex","SOLUSD",1747334003844,5.83634878,171.34,171.3,29.43535182]
["bitfinex","SOLUSD",1747334006553,5.83498657,171.38,171.31,29.43535182]
["bitfinex","SOLUSD",1747334006851,61.27033839,171.38,171.34,29.43535182]
["bitfinex","SOLUSD",1747334007053,35.27033839,171.38,171.34,29.43535182]
["bitfinex","SOLUSD",1747334007462,61.27033839,171.38,171.34,29.43535182]
["bitfinex","SOLUSD",1747334007971,31.83498657,171.38,171.34,29.43535182]
["bitfinex","SOLUSD",1747334008264,75.85780483,171.38,171.28,1.16745062]
["bitfinex","SOLUSD",1747334008578,29.43535182,171.34,171.29,29.43535182]
["bitfinex","SOLUSD",1747334009090,29.43535182,171.32,171.26,6.4977]
["bitfinex","SOLUSD",1747334009251,29.43535182,171.32,171.27,29.43535182]
["bitfinex","SOLUSD",1747334010254,5.83634878,171.34,171.27,29.43535182]
["bitfinex","SOLUSD",1747334010468,5.83634878,171.34,171.3,29.43535182]
["bitfinex","SOLUSD",1747334010677,5.83634878,171.34,171.27,5.8386935]
["bitfinex","SOLUSD",1747334010880,5.83634878,171.34,171.3,29.43535182]
["bitfinex","SOLUSD",1747334011052,5.83634878,171.34,171.26,30.9863142]
["bitfinex","SOLUSD",1747334011368,35.2717006,171.34,171.29,29.43535182]
["bitfinex","SOLUSD",1747334011553,29.43535182,171.33,171.28,29.43535182]
["bitfinex","SOLUSD",1747334011875,29.43535182,171.32,171.27,29.43535182]
["bitfinex","SOLUSD",1747334012169,29.43535182,171.32,171.26,6.4977]
["bitfinex","SOLUSD",1747334012170,5.83737084,171.31,171.28,29.43535182]
["bitfinex","SOLUSD",1747334013554,5.83697531,171.33,171.29,29.43535182]
["bitfinex","SOLUSD",1747334013759,5.83697531,171.33,171.3,29.43535182]
["bitfinex","SOLUSD",1747334014156,5.83646644,171.34,171.31,29.43535182]
["bitfinex","SOLUSD",1747334014455,5.83646644,171.34,171.32,29.43535182]
["bitfinex","SOLUSD",1747334014681,5.8356676,171.36,171.32,29.43535182]
["bitfinex","SOLUSD",1747334015373,5.8356676,171.36,171.32,18.3969963]
["bitfinex","SOLUSD",1747334016264,24.2326639,171.36,171.32,18.3969963]
["bitfinex","SOLUSD",1747334016457,24.2326639,171.36,171.31,18.3969963]
["bitfinex","SOLUSD",1747334017176,18.3969963,171.38,171.32,1.513]
["bitfinex","SOLUSD",1747334017359,18.3969963,171.36,171.32,1.513]
["bitfinex","SOLUSD",1747334017761,26.0,171.38,171.32,1.513]
["bitfinex","SOLUSD",1747334018070,18.3969963,171.36,171.32,1.513]
["bitfinex","SOLUSD",1747334018380,24.23248065,171.37,171.32,19.9099963]
["bitfinex","SOLUSD",1747334018596,5.83548435,171.37,171.33,18.3969963]
["bitfinex","SOLUSD",1747334019081,5.83548435,171.37,171.32,1.513]
["bitfinex","SOLUSD",1747334019375,5.83548435,171.37,171.33,18.3969963]
["bitfinex","SOLUSD",1747334019554,5.83548435,171.37,171.32,1.513]
["bitfinex","SOLUSD",1747334019757,5.83548435,171.37,171.33,18.3969963]
["bitfinex","SOLUSD",1747334019976,26.0,171.4,171.32,8.51716957]
["bitfinex","SOLUSD",1747334020294,31.83443161,171.4,171.34,6.6328]
["bitfinex","SOLUSD",1747334020461,50.23142791,171.4,171.35,18.3969963]
["bitfinex","SOLUSD",1747334020983,18.3969963,171.39,171.35,18.3969963]
["bitfinex","SOLUSD",1747334021482,18.3969963,171.38,171.34,6.6328]
["bitfinex","SOLUSD",1747334021688,18.3969963,171.38,171.34,25.0297963]
["bitfinex","SOLUSD",1747334021871,18.3969963,171.39,171.34,25.0297963]
["bitfinex","SOLUSD",1747334022265,5.83498657,171.38,171.34,25.0297963]
["bitfinex","SOLUSD",1747334023291,18.3969963,171.37,171.34,6.6328]
["bitfinex","SOLUSD",1747334023476,18.3969963,171.36,171.34,6.6328]
["bitfinex","SOLUSD",1747334023678,5.83498657,171.38,171.32,19.9099963]
["bitfinex","SOLUSD",1747334023983,18.3969963,171.36,171.32,19.9099963]
["bitfinex","SOLUSD",1747334024471,24.23294199,171.36,171.32,19.9099963]
["bitfinex","SOLUSD",1747334024663,5.83594569,171.36,171.32,19.9099963]
["bitfinex","SOLUSD",1747334025184,24.23294199,171.36,171.32,1.513]
["bitfinex","SOLUSD",1747334025686,20.41705033,171.43,171.35,18.3969963]
["bitfinex","SOLUSD",1747334025895,18.3969963,171.37,171.32,19.9099963]
["bitfinex","SOLUSD",1747334026198,18.3969963,171.37,171.33,18.3969963]
["bitfinex","SOLUSD",1747334026369,5.83535563,171.37,171.33,18.3969963]
["bitfinex","SOLUSD",1747334026565,24.23235193,171.37,171.33,18.3969963]
["bitfinex","SOLUSD",1747334026776,18.3969963,171.36,171.32,1.513]
["bitfinex","SOLUSD",1747334026983,18.3969963,171.35,171.32,1.513]
["bitfinex","SOLUSD",1747334027291,18.3969963,171.34,171.3,6.4139]
["bitfinex","SOLUSD",1747334027698,18.3969963,171.31,171.28,1.66]
["bitfinex","SOLUSD",1747334028395,24.2346076,171.31,171.28,1.66]
["bitfinex","SOLUSD",1747334030297,18.3969963,171.3,171.28,1.66]
["bitfinex","SOLUSD",1747334030494,24.23504872,171.29,171.24,1.5817]
["bitfinex","SOLUSD",1747334030794,18.3969963,171.28,171.24,1.5817]
["bitfinex","SOLUSD",1747334031173,5.83805242,171.29,171.24,1.5817]
["bitfinex","SOLUSD",1747334031174,5.83805242,171.29,171.24,19.9786963]
["bitfinex","SOLUSD",1747334031372,24.23504872,171.29,171.24,19.9786963]
["bitfinex","SOLUSD",1747334031693,20.42126144,171.39,171.27,18.3969963]
["bitfinex","SOLUSD",1747334031880,26.0,171.26,171.22,1.16744921]
["bitfinex","SOLUSD",1747334032077,44.3969963,171.26,171.2,18.3969963]
["bitfinex","SOLUSD",1747334032403,18.3969963,171.24,171.19,19.9092963]
["bitfinex","SOLUSD",1747334032983,24.23679731,171.24,171.19,19.9092963]
["bitfinex","SOLUSD",1747334033498,18.3969963,171.24,171.19,19.9092963]
["bitfinex","SOLUSD",1747334033701,24.23650915,171.25,171.2,18.3969963]
["bitfinex","SOLUSD",1747334033875,5.83951285,171.25,171.19,1.5123]
["bitfinex","SOLUSD",1747334034075,18.3969963,171.24,171.19,19.9092963]
["bitfinex","SOLUSD",1747334034477,5.84009811,171.23,171.19,19.9092963]
["bitfinex","SOLUSD",1747334034800,18.3969963,171.2,171.15,1.6512]
["bitfinex","SOLUSD",1747334035178,18.3969963,171.19,171.15,1.6512]
["bitfinex","SOLUSD",1747334036410,5.84214523,171.17,171.15,1.6512]
["bitfinex","SOLUSD",1747334036575,24.23914153,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747334036899,5.84185565,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747334037670,35.33804493,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747334041914,20.43953712,171.24,171.15,29.49618928]
["bitfinex","SOLUSD",1747334042090,55.49618928,171.21,171.15,29.49618928]
["bitfinex","SOLUSD",1747334042403,29.49618928,171.2,171.15,29.49618928]
["bitfinex","SOLUSD",1747334042600,29.49618928,171.19,171.14,29.74618928]
["bitfinex","SOLUSD",1747334042781,29.49618928,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747334043110,29.49618928,171.16,171.14,0.25]
["bitfinex","SOLUSD",1747334043287,35.3390172,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747334043692,61.3390172,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747334044492,35.3390172,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747334044694,29.49618928,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747334045009,35.33842605,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747334045311,29.49618928,171.17,171.14,0.25]
["bitfinex","SOLUSD",1747334045784,35.33801436,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747334045987,5.84182508,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747334046212,35.33801436,171.18,171.14,0.25]
["bitfinex","SOLUSD",1747334046411,35.33774483,171.19,171.14,35.58935797]
["bitfinex","SOLUSD",1747334046719,29.49618928,171.16,171.14,0.25]
["bitfinex","SOLUSD",1747334047005,136.2,171.23,171.14,29.74618928]
["bitfinex","SOLUSD",1747334047006,5.84009811,171.23,171.14,29.74618928]
["bitfinex","SOLUSD",1747334047208,5.84009811,171.23,171.16,29.49618928]
["bitfinex","SOLUSD",1747334047385,14.60015869,171.24,171.18,29.49618928]
["bitfinex","SOLUSD",1747334047386,29.49618928,171.24,171.18,29.49618928]
["bitfinex","SOLUSD",1747334047585,5.83907509,171.26,171.2,29.49618928]
["bitfinex","SOLUSD",1747334047790,21.6,171.3,171.22,29.49618928]
["bitfinex","SOLUSD",1747334048012,29.49618928,171.28,171.23,29.49618928]
["bitfinex","SOLUSD",1747334048220,29.49618928,171.28,171.23,7.7092]
["bitfinex","SOLUSD",1747334048514,29.49618928,171.25,171.19,6.1242]
["bitfinex","SOLUSD",1747334048818,30.0,171.24,171.2,29.49618928]
["bitfinex","SOLUSD",1747334048981,29.49618928,171.22,171.18,1.585]
["bitfinex","SOLUSD",1747334049503,29.49618928,171.2,171.15,29.49618928]
["bitfinex","SOLUSD",1747334050219,5.84078032,171.21,171.14,37.45538928]
["bitfinex","SOLUSD",1747334050511,29.49618928,171.2,171.14,37.45538928]
["bitfinex","SOLUSD",1747334050712,5.84078032,171.21,171.14,37.45538928]
["bitfinex","SOLUSD",1747334050713,29.49618928,171.18,171.14,7.9592]
["bitfinex","SOLUSD",1747334051296,5.84180394,171.18,171.14,37.45538928]
["bitfinex","SOLUSD",1747334051500,5.84180394,171.18,171.14,7.9592]
["bitfinex","SOLUSD",1747334051702,29.49618928,171.17,171.14,1.835]
["bitfinex","SOLUSD",1747334051902,29.49618928,171.16,171.14,0.25]
["bitfinex","SOLUSD",1747334052311,29.49618928,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747334053285,61.3390172,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747334053485,53.98866606,171.15,171.14,0.25]
["bitfinex","SOLUSD",1747334053700,26.0,171.12,171.02,37.40168928]
["bitfinex","SOLUSD",1747334053901,26.0,171.12,171.02,7.9055]
["bitfinex","SOLUSD",1747334053902,29.49618928,171.05,171.02,7.9055]
["bitfinex","SOLUSD",1747334054492,47.6,171.11,171.02,7.9055]
["bitfinex","SOLUSD",1747334054918,29.49618928,171.06,171.02,7.9055]
["bitfinex","SOLUSD",1747334055333,29.49618928,171.03,170.98,1.5422]
["bitfinex","SOLUSD",1747334055489,29.49618928,171.01,170.98,1.5422]
["bitfinex","SOLUSD",1747334055892,35.3434586,171.02,170.98,1.5422]
["bitfinex","SOLUSD",1747334056787,29.49618928,171.04,170.99,29.49618928]
["bitfinex","SOLUSD",1747334057195,29.49618928,171.03,170.98,31.03838928]
["bitfinex","SOLUSD",1747334057418,35.34392871,171.01,170.98,1.5422]
["bitfinex","SOLUSD",1747334057626,35.34392871,171.01,170.94,7.6815]
["bitfinex","SOLUSD",1747334057627,29.49618928,171.0,170.94,7.6815]
["bitfinex","SOLUSD",1747334057927,5.84773943,171.01,170.94,7.6815]
["bitfinex","SOLUSD",1747334057928,29.49618928,170.98,170.94,7.6815]
["bitfinex","SOLUSD",1747334058336,29.49618928,170.99,170.94,37.17768928]
["bitfinex","SOLUSD",1747334058503,5.84773943,171.01,170.94,7.6815]
["bitfinex","SOLUSD",1747334058706,29.49618928,170.98,170.94,7.6815]
["bitfinex","SOLUSD",1747334059236,29.49618928,170.99,170.94,37.17768928]
["bitfinex","SOLUSD",1747334059433,35.34457892,170.99,170.94,37.17768928]
["bitfinex","SOLUSD",1747334060107,29.49618928,171.01,170.96,29.49618928]
["bitfinex","SOLUSD",1747334060420,14.61512007,171.06,170.94,13.53148767]
["bitfinex","SOLUSD",1747334060421,29.49618928,171.02,170.97,29.49618928]
["bitfinex","SOLUSD",1747334061132,21.6,171.05,170.94,13.53148767]
["bitfinex","SOLUSD",1747334061133,5.846298,171.05,170.99,29.49618928]
["bitfinex","SOLUSD",1747334061330,29.49618928,171.06,171.01,29.49618928]
["bitfinex","SOLUSD",1747334061919,35.34207972,171.07,171.02,29.49618928]
["bitfinex","SOLUSD",1747334062421,5.84419379,171.11,171.03,29.49618928]
["bitfinex","SOLUSD",1747334062733,5.84419379,171.11,171.03,7.5966]
["bitfinex","SOLUSD",1747334062915,29.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334063113,30.0,171.06,171.05,29.49618928]
["bitfinex","SOLUSD",1747334063313,29.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334063530,5.84487696,171.09,171.05,29.49618928]
["bitfinex","SOLUSD",1747334063835,5.84460641,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334064339,29.49618928,171.09,171.04,29.49618928]
["bitfinex","SOLUSD",1747334064717,5.84460641,171.1,171.04,29.49618928]
["bitfinex","SOLUSD",1747334065033,35.34079569,171.1,171.04,29.49618928]
["bitfinex","SOLUSD",1747334065238,29.49618928,171.09,171.04,29.49618928]
["bitfinex","SOLUSD",1747334065536,29.49618928,171.07,171.03,7.5966]
["bitfinex","SOLUSD",1747334065717,29.49618928,171.05,171.0,29.49618928]
["bitfinex","SOLUSD",1747334066828,29.49618928,171.04,170.99,37.09278928]
["bitfinex","SOLUSD",1747334067215,29.49618928,171.04,170.99,7.5966]
["bitfinex","SOLUSD",1747334067416,29.49618928,171.04,170.99,37.09278928]
["bitfinex","SOLUSD",1747334067625,5.84692743,171.03,170.99,7.5966]
["bitfinex","SOLUSD",1747334067941,35.34284386,171.04,170.99,37.09278928]
["bitfinex","SOLUSD",1747334068842,29.49618928,171.03,170.99,7.5966]
["bitfinex","SOLUSD",1747334069532,35.34320336,171.03,170.99,7.5966]
["bitfinex","SOLUSD",1747334070036,29.49618928,171.01,170.96,29.49618928]
["bitfinex","SOLUSD",1747334070345,29.49618928,171.0,170.95,35.78718928]
["bitfinex","SOLUSD",1747334070640,29.49618928,171.0,170.95,6.291]
["bitfinex","SOLUSD",1747334070831,29.49618928,170.99,170.95,6.291]
["bitfinex","SOLUSD",1747334071245,29.49618928,171.0,170.95,35.78718928]
["bitfinex","SOLUSD",1747334071737,35.3444845,170.99,170.95,6.291]
["bitfinex","SOLUSD",1747334072047,29.49618928,171.0,170.95,41.63673121]
["bitfinex","SOLUSD",1747334072345,35.34418012,171.0,170.95,35.78718928]
["bitfinex","SOLUSD",1747334072723,5.84799084,171.0,170.95,35.78718928]
["bitfinex","SOLUSD",1747334073048,35.34418012,171.0,170.95,35.78718928]
["bitfinex","SOLUSD",1747334073465,218.9,171.09,170.96,18.64964886]
["bitfinex","SOLUSD",1747334073637,5.84624378,171.05,171.01,29.49618928]
["bitfinex","SOLUSD",1747334074126,35.34243306,171.05,170.97,5.84877298]
["bitfinex","SOLUSD",1747334074322,5.84624378,171.05,170.98,29.49618928]
["bitfinex","SOLUSD",1747334074530,29.49618928,171.04,170.99,29.49618928]
["bitfinex","SOLUSD",1747334074843,29.49618928,171.04,170.97,5.84877298]
["bitfinex","SOLUSD",1747334075143,29.49618928,171.04,170.99,29.49618928]
["bitfinex","SOLUSD",1747334075455,51.07618928,171.07,171.02,29.49618928]
["bitfinex","SOLUSD",1747334075617,56.9218876,171.07,171.02,29.49618928]
["bitfinex","SOLUSD",1747334076044,5.84532818,171.08,171.03,29.49618928]
["bitfinex","SOLUSD",1747334076350,5.84532818,171.08,171.02,7.44383513]
["bitfinex","SOLUSD",1747334076351,21.58,171.08,171.04,29.49618928]
["bitfinex","SOLUSD",1747334077051,51.07618928,171.08,171.02,7.44383513]
["bitfinex","SOLUSD",1747334077342,29.49618928,171.05,171.02,1.5967]
["bitfinex","SOLUSD",1747334077854,260.93708035,171.09,171.02,1.5967]
["bitfinex","SOLUSD",1747334078142,29.49618928,171.06,171.02,1.5967]
["bitfinex","SOLUSD",1747334078342,29.49618928,171.05,171.02,1.5967]
["bitfinex","SOLUSD",1747334078552,29.49618928,171.04,170.99,29.49618928]
["bitfinex","SOLUSD",1747334079453,35.34311564,171.04,170.99,29.49618928]
["bitfinex","SOLUSD",1747334080758,259.51219241,171.09,171.0,29.49618928]
["bitfinex","SOLUSD",1747334081063,35.34140789,171.08,171.03,29.49618928]
["bitfinex","SOLUSD",1747334081433,5.84521861,171.08,171.04,29.49618928]
["bitfinex","SOLUSD",1747334081631,254.24117032,171.09,171.04,29.49618928]
["bitfinex","SOLUSD",1747334081843,254.24117032,171.09,171.04,35.34272652]
["bitfinex","SOLUSD",1747334082160,224.74498104,171.09,171.05,29.49618928]
["bitfinex","SOLUSD",1747334082838,254.24117032,171.09,171.03,6.0465]
["bitfinex","SOLUSD",1747334083036,254.24117032,171.09,171.04,29.49618928]
["bitfinex","SOLUSD",1747334083248,35.33970006,171.13,171.08,29.49618928]
["bitfinex","SOLUSD",1747334083429,35.33970006,171.13,171.04,1.618]
["bitfinex","SOLUSD",1747334083754,29.49618928,171.12,171.07,29.49618928]
["bitfinex","SOLUSD",1747334083957,35.33970006,171.13,171.08,29.49618928]
["bitfinex","SOLUSD",1747334084343,29.49618928,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747334084545,29.49618928,171.1,171.04,1.618]
["bitfinex","SOLUSD",1747334084741,29.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334085755,35.34106624,171.09,171.04,31.11418928]
["bitfinex","SOLUSD",1747334086256,5.84487696,171.09,171.05,29.49618928]
["bitfinex","SOLUSD",1747334088445,5.84458804,171.1,171.06,29.49618928]
["bitfinex","SOLUSD",1747334088866,35.34077732,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334089245,5.84351078,171.13,171.09,29.49618928]
["bitfinex","SOLUSD",1747334089449,29.49618928,171.15,171.1,29.49618928]
["bitfinex","SOLUSD",1747334089655,21.58,171.16,171.12,29.49618928]
["bitfinex","SOLUSD",1747334089963,5.84245487,171.17,171.13,29.49618928]
["bitfinex","SOLUSD",1747334090139,35.33807887,171.18,171.13,29.49618928]
["bitfinex","SOLUSD",1747334090537,21.58,171.19,171.15,29.49618928]
["bitfinex","SOLUSD",1747334090749,35.33731077,171.2,171.15,29.49618928]
["bitfinex","SOLUSD",1747334090951,18.64964886,171.26,171.17,29.49618928]
["bitfinex","SOLUSD",1747334090952,29.49618928,171.22,171.17,29.49618928]
["bitfinex","SOLUSD",1747334091148,5.83982589,171.24,171.18,29.49618928]
["bitfinex","SOLUSD",1747334091353,27.41918524,171.26,171.21,29.49618928]
["bitfinex","SOLUSD",1747334091569,51.07618928,171.26,171.21,29.49618928]
["bitfinex","SOLUSD",1747334091747,21.58,171.26,171.22,29.49618928]
["bitfinex","SOLUSD",1747334092372,56.91536245,171.26,171.21,29.49618928]
["bitfinex","SOLUSD",1747334093644,29.49618928,171.23,171.19,1.5673]
["bitfinex","SOLUSD",1747334093842,29.49618928,171.22,171.19,1.5673]
["bitfinex","SOLUSD",1747334094059,29.49618928,171.22,171.17,35.73558928]
["bitfinex","SOLUSD",1747334094467,35.3369696,171.21,171.17,6.2394]
["bitfinex","SOLUSD",1747334095184,5.84078032,171.21,171.17,35.73558928]
["bitfinex","SOLUSD",1747334095343,5.84078032,171.21,171.19,29.49618928]
["bitfinex","SOLUSD",1747334096672,5.84009811,171.23,171.19,29.49618928]
["bitfinex","SOLUSD",1747334097167,5.84009811,171.23,171.17,6.2394]
["bitfinex","SOLUSD",1747334097344,5.84009811,171.23,171.19,29.49618928]
["bitfinex","SOLUSD",1747334098551,35.33628739,171.23,171.18,29.49618928]
["bitfinex","SOLUSD",1747334099663,35.33628739,171.23,171.17,6.2394]
["bitfinex","SOLUSD",1747334099664,29.49618928,171.22,171.17,6.2394]
["bitfinex","SOLUSD",1747334099868,20.44034339,171.23,171.15,1.5549]
["bitfinex","SOLUSD",1747334099869,29.49618928,171.19,171.15,1.5549]
["bitfinex","SOLUSD",1747334100268,29.49618928,171.17,171.15,1.5549]
["bitfinex","SOLUSD",1747334100577,29.49618928,171.16,171.1,31.14998928]
["bitfinex","SOLUSD",1747334100779,29.49618928,171.15,171.11,29.49618928]
["bitfinex","SOLUSD",1747334100974,29.49618928,171.15,171.1,1.6538]
["bitfinex","SOLUSD",1747334100975,51.05618928,171.2,171.14,29.49618928]
["bitfinex","SOLUSD",1747334101165,51.05618928,171.2,171.15,29.49618928]
["bitfinex","SOLUSD",1747334101360,5.8414627,171.19,171.16,29.49618928]
["bitfinex","SOLUSD",1747334101561,51.05618928,171.23,171.18,29.49618928]
["bitfinex","SOLUSD",1747334101763,5.84009811,171.23,171.2,29.49618928]
["bitfinex","SOLUSD",1747334102078,5.84009811,171.23,171.19,29.49618928]
["bitfinex","SOLUSD",1747334102277,29.49618928,171.22,171.17,6.6415]
["bitfinex","SOLUSD",1747334102479,29.49618928,171.21,171.17,6.6415]
["bitfinex","SOLUSD",1747334102682,29.49618928,171.2,171.15,29.49618928]
["bitfinex","SOLUSD",1747334102876,29.49618928,171.19,171.14,29.49618928]
["bitfinex","SOLUSD",1747334103262,29.49618928,171.16,171.12,36.13768928]
["bitfinex","SOLUSD",1747334103575,5.84282792,171.15,171.12,6.6415]
["bitfinex","SOLUSD",1747334104088,29.49618928,171.13,171.1,1.6538]
["bitfinex","SOLUSD",1747334104293,29.49618928,171.12,171.06,6.5275]
["bitfinex","SOLUSD",1747334104458,29.49618928,171.11,171.06,36.02368928]
["bitfinex","SOLUSD",1747334104776,29.49618928,171.08,171.05,1.5992]
["bitfinex","SOLUSD",1747334105376,5.84556029,171.07,171.03,29.49618928]
["bitfinex","SOLUSD",1747334105557,5.8453057,171.08,171.05,29.49618928]
["bitfinex","SOLUSD",1747334105883,5.8453057,171.08,171.04,29.49618928]
["bitfinex","SOLUSD",1747334108093,5.8453057,171.08,171.02,6.5275]
["bitfinex","SOLUSD",1747334108094,29.49618928,171.07,171.02,6.5275]
["bitfinex","SOLUSD",1747334108303,29.49618928,171.06,171.01,1.5007]
["bitfinex","SOLUSD",1747334108472,29.49618928,171.04,170.99,29.49618928]
["bitfinex","SOLUSD",1747334109476,29.49618928,171.05,171.0,29.49618928]
["bitfinex","SOLUSD",1747334109681,35.34217998,171.06,171.01,29.49618928]
["bitfinex","SOLUSD",1747334109863,21.52,171.08,171.03,29.49618928]
["bitfinex","SOLUSD",1747334110177,5.84487696,171.09,171.05,29.49618928]
["bitfinex","SOLUSD",1747334110365,61.34082646,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334110767,77.01618928,171.12,171.07,29.49618928]
["bitfinex","SOLUSD",1747334111201,82.86013476,171.12,171.07,29.49618928]
["bitfinex","SOLUSD",1747334111876,29.49618928,171.11,171.03,5.84683744]
["bitfinex","SOLUSD",1747334112095,29.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334112283,29.49618928,171.11,171.06,29.49618928]
["bitfinex","SOLUSD",1747334112496,29.49618928,171.11,171.03,7.01573157]
["bitfinex","SOLUSD",1747334112670,29.49618928,171.11,171.06,29.49618928]
["bitfinex","SOLUSD",1747334113289,29.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334113663,35.34106624,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747334113872,35.34106624,171.09,171.04,29.49618928]
["bitfinex","SOLUSD",1747334114087,35.34106624,171.09,171.03,29.49618928]
["bitfinex","SOLUSD",1747334114088,29.49618928,171.08,171.03,29.49618928]
["bitfinex","SOLUSD",1747334114293,29.49618928,171.07,171.02,29.49618928]
["bitfinex","SOLUSD",1747334114488,29.49618928,171.06,170.99,87.44824642]
["bitfinex","SOLUSD",1747334114690,29.49618928,171.05,171.0,29.49618928]
["bitfinex","SOLUSD",1747334115192,5.84487696,171.09,171.03,29.49618928]
["bitfinex","SOLUSD",1747334115370,5.84487696,171.09,171.05,29.49618928]
["bitfinex","SOLUSD",1747334115876,55.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334116076,29.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334116480,56.86061297,171.11,171.06,29.49618928]
["bitfinex","SOLUSD",1747334116681,29.49618928,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334117386,29.49618928,171.1,171.02,1.16901282]
["bitfinex","SOLUSD",1747334117387,29.49618928,171.08,171.03,29.49618928]
["bitfinex","SOLUSD",1747334117900,5.84487696,171.09,171.02,29.49618928]
["bitfinex","SOLUSD",1747334118072,5.84487696,171.09,171.01,81.6]
["bitfinex","SOLUSD",1747334118073,29.49618928,171.07,171.03,29.49618928]
["bitfinex","SOLUSD",1747334118471,29.49618928,171.08,171.03,29.49618928]
["bitfinex","SOLUSD",1747334118665,35.34106624,171.09,171.04,29.49618928]
["bitfinex","SOLUSD",1747334118895,35.34075568,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334119197,5.8445664,171.1,171.06,29.49618928]
["bitfinex","SOLUSD",1747334119886,35.34075568,171.1,171.05,29.49618928]
["bitfinex","SOLUSD",1747334120392,29.49618928,171.08,171.01,81.6]
["bitfinex","SOLUSD",1747334120584,29.49618928,171.08,171.03,29.49618928]
["bitfinex","SOLUSD",1747334120986,29.49618928,171.07,171.02,29.49618928]
["bitfinex","SOLUSD",1747334121186,29.49618928,171.06,171.01,29.49618928]
["bitfinex","SOLUSD",1747334121893,29.49618928,171.05,171.0,29.49618928]
["bitfinex","SOLUSD",1747334122195,5.84658559,171.04,171.0,29.49618928]
["bitfinex","SOLUSD",1747334122582,35.34277487,171.04,170.97,6.5958]
["bitfinex","SOLUSD",1747334122891,35.34277487,171.04,170.99,29.49618928]
["bitfinex","SOLUSD",1747334123497,29.49618928,171.0,170.93,93.9264363]
["bitfinex","SOLUSD",1747334123680,29.49618928,170.98,170.93,6.4762]
["bitfinex","SOLUSD",1747334123880,29.49618928,170.97,170.93,6.4762]
["bitfinex","SOLUSD",1747334124075,29.49618928,170.96,170.92,1.6511]
["bitfinex","SOLUSD",1747334124280,5.84949217,170.96,170.92,31.14728928]
["bitfinex","SOLUSD",1747334124692,35.34523435,170.97,170.92,31.14728928]
["bitfinex","SOLUSD",1747334125196,29.49618928,170.95,170.91,0.75]
["bitfinex","SOLUSD",1747334125406,29.49618928,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334125774,29.49618928,170.94,170.91,0.75]
["bitfinex","SOLUSD",1747334125985,51.01618928,170.95,170.91,0.75]
["bitfinex","SOLUSD",1747334126190,56.86588718,170.95,170.91,0.75]
["bitfinex","SOLUSD",1747334126890,29.49618928,170.94,170.91,0.75]
["bitfinex","SOLUSD",1747334127087,29.49618928,170.95,170.91,6.6009933]
["bitfinex","SOLUSD",1747334127292,35.34555389,170.96,170.91,0.75]
["bitfinex","SOLUSD",1747334127497,29.49618928,170.95,170.91,0.75]
["bitfinex","SOLUSD",1747334127782,29.49618928,170.94,170.91,0.75]
["bitfinex","SOLUSD",1747334128781,35.34632793,170.94,170.91,0.75]
["bitfinex","SOLUSD",1747334129394,29.49618928,170.95,170.91,6.60097252]
["bitfinex","SOLUSD",1747334129775,29.49618928,170.95,170.91,0.75]
["bitfinex","SOLUSD",1747334130802,35.3459473,170.95,170.91,0.75]
["bitfinex","SOLUSD",1747334131104,29.49618928,170.94,170.91,0.75]
["bitfinex","SOLUSD",1747334131408,29.49618928,170.93,170.91,0.75]
["bitfinex","SOLUSD",1747334131708,29.49618928,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334132100,50.97618928,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334132879,56.82687966,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334133106,35.34687966,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334133997,29.49618928,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334134702,51.03618928,170.94,170.91,0.75]
["bitfinex","SOLUSD",1747334135008,29.49618928,170.98,170.93,29.49618928]
["bitfinex","SOLUSD",1747334135209,29.49618928,170.98,170.91,6.60093954]
["bitfinex","SOLUSD",1747334135210,21.54,170.99,170.95,29.49618928]
["bitfinex","SOLUSD",1747334135677,21.54,170.99,170.96,29.49618928]
["bitfinex","SOLUSD",1747334136003,21.54,170.99,170.91,22.39831768]
["bitfinex","SOLUSD",1747334136180,51.03618928,170.99,170.91,21.2285213]
["bitfinex","SOLUSD",1747334136389,21.54,170.99,170.95,29.49618928]
["bitfinex","SOLUSD",1747334136894,27.38852452,170.99,170.95,29.49618928]
["bitfinex","SOLUSD",1747334137181,29.49618928,170.96,170.91,30.24618928]
["bitfinex","SOLUSD",1747334137489,29.49618928,170.97,170.92,29.49618928]
["bitfinex","SOLUSD",1747334137689,56.8847138,170.99,170.94,29.49618928]
["bitfinex","SOLUSD",1747334138108,29.49618928,170.98,170.93,29.49618928]
["bitfinex","SOLUSD",1747334138608,35.34500599,170.98,170.93,29.49618928]
["bitfinex","SOLUSD",1747334141514,35.34500599,170.98,170.92,5.85064081]
["bitfinex","SOLUSD",1747334141697,35.34500599,170.98,170.93,29.49618928]
["bitfinex","SOLUSD",1747334142413,29.49618928,170.97,170.91,0.75]
["bitfinex","SOLUSD",1747334142597,5.84881671,170.98,170.91,30.24618928]
["bitfinex","SOLUSD",1747334142598,29.49618928,170.96,170.91,30.24618928]
["bitfinex","SOLUSD",1747334142993,29.49618928,170.95,170.91,0.75]
["bitfinex","SOLUSD",1747334143191,29.49618928,170.93,170.91,0.75]
["bitfinex","SOLUSD",1747334143913,29.49618928,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334145012,5.85069038,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334145183,21.48,170.93,170.91,0.75]
["bitfinex","SOLUSD",1747334145389,50.97618928,170.93,170.91,0.75]
["bitfinex","SOLUSD",1747334145689,29.49618928,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334147196,35.34687966,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334147622,90.84306894,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334147916,109.4927178,170.92,170.91,0.75]
["bitfinex","SOLUSD",1747334148122,18.64964886,170.91,170.77,7.9736]
["bitfinex","SOLUSD",1747334148294,18.64964886,170.91,170.79,29.49618928]
["bitfinex","SOLUSD",1747334148295,29.49618928,170.84,170.79,29.49618928]
["bitfinex","SOLUSD",1747334148495,29.49618928,170.82,170.77,7.9736]
["bitfinex","SOLUSD",1747334148826,29.49618928,170.81,170.77,7.9736]
["bitfinex","SOLUSD",1747334149007,29.49618928,170.83,170.77,7.9736]
["bitfinex","SOLUSD",1747334149211,29.49618928,170.81,170.77,7.9736]
["bitfinex","SOLUSD",1747334149524,29.49618928,170.8,170.75,29.49618928]
["bitfinex","SOLUSD",1747334149694,29.49618928,170.8,170.73,13.43564346]
["bitfinex","SOLUSD",1747334149695,29.49618928,170.79,170.74,29.49618928]
["bitfinex","SOLUSD",1747334151197,29.49618928,170.76,170.69,7.9559]
["bitfinex","SOLUSD",1747334151521,27.33548659,170.78,170.69,7.9559]
["bitfinex","SOLUSD",1747334151522,29.49618928,170.74,170.69,7.9559]
["bitfinex","SOLUSD",1747334151750,29.49618928,170.73,170.69,7.9559]
["bitfinex","SOLUSD",1747334152019,29.49618928,170.72,170.69,1.649]
["bitfinex","SOLUSD",1747334152230,50.97618928,170.72,170.69,1.649]
["bitfinex","SOLUSD",1747334152529,21.48,170.72,170.69,1.649]
["bitfinex","SOLUSD",1747334153033,21.48,170.72,170.65,12.51441057]
["bitfinex","SOLUSD",1747334153204,27.33767628,170.72,170.68,29.49618928]
["bitfinex","SOLUSD",1747334153408,21.48,170.72,170.69,29.49618928]
["bitfinex","SOLUSD",1747334153607,21.48,170.72,170.71,29.49618928]
["bitfinex","SOLUSD",1747334153925,14.63790561,170.79,170.71,29.49618928]
["bitfinex","SOLUSD",1747334153926,29.49618928,170.78,170.71,29.49618928]
["bitfinex","SOLUSD",1747334154116,21.5,170.77,170.74,29.49618928]
["bitfinex","SOLUSD",1747334154325,21.5,170.78,170.67,18.64964886]
["bitfinex","SOLUSD",1747334154513,21.5,170.78,170.74,29.49618928]
["bitfinex","SOLUSD",1747334155326,21.5,170.78,170.75,29.49618928]
["bitfinex","SOLUSD",1747334156433,21.5,170.78,170.74,29.49618928]
["bitfinex","SOLUSD",1747334157123,27.35565635,170.78,170.74,29.49618928]
["bitfinex","SOLUSD",1747334157510,21.5,170.78,170.74,29.49618928]
["bitfinex","SOLUSD",1747334157710,27.35556928,170.78,170.74,29.49618928]
["bitfinex","SOLUSD",1747334157938,27.35556928,170.78,170.72,5.85724285]
["bitfinex","SOLUSD",1747334158136,27.35556928,170.78,170.74,29.49618928]
["bitfinex","SOLUSD",1747334158338,21.5,170.78,170.74,29.49618928]
["bitfinex","SOLUSD",1747334158732,21.5,170.78,170.73,5.85689708]
["bitfinex","SOLUSD",1747334159043,21.5,170.78,170.76,29.49618928]
["bitfinex","SOLUSD",1747334160244,21.5,170.81,170.77,29.49618928]
["bitfinex","SOLUSD",1747334160439,27.35406628,170.83,170.79,29.49618928]
["bitfinex","SOLUSD",1747334160622,27.35406628,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747334160623,27.35406628,170.83,170.8,29.49618928]
["bitfinex","SOLUSD",1747334160826,27.35406628,170.83,170.79,29.49618928]
["bitfinex","SOLUSD",1747334161219,21.5,170.83,170.79,29.49618928]
["bitfinex","SOLUSD",1747334162142,35.34969161,170.84,170.79,29.49618928]
["bitfinex","SOLUSD",1747334162643,35.34969161,170.84,170.75,6.5571]
["bitfinex","SOLUSD",1747334162834,29.49618928,170.77,170.73,1.6396]
["bitfinex","SOLUSD",1747334163141,29.49618928,170.75,170.71,6.3216]
["bitfinex","SOLUSD",1747334163724,29.49618928,170.74,170.69,31.05118928]
["bitfinex","SOLUSD",1747334164145,29.49618928,170.74,170.69,1.555]
["bitfinex","SOLUSD",1747334164348,29.49618928,170.72,170.67,6.6515]
["bitfinex","SOLUSD",1747334164648,29.49618928,170.72,170.67,36.14768928]
["bitfinex","SOLUSD",1747334164835,5.85788764,170.71,170.67,36.14768928]
["bitfinex","SOLUSD",1747334165033,5.85765157,170.72,170.68,29.49618928]
["bitfinex","SOLUSD",1747334165240,5.85765157,170.72,170.69,29.49618928]
["bitfinex","SOLUSD",1747334165635,27.31726618,170.73,170.69,29.49618928]
["bitfinex","SOLUSD",1747334165941,29.49618928,170.71,170.67,6.6515]
["bitfinex","SOLUSD",1747334166145,29.49618928,170.71,170.66,29.49618928]
["bitfinex","SOLUSD",1747334166318,50.93618928,170.72,170.66,29.49618928]
["bitfinex","SOLUSD",1747334166522,50.93618928,170.72,170.67,29.49618928]
["bitfinex","SOLUSD",1747334166789,21.44,170.72,170.68,29.49618928]
["bitfinex","SOLUSD",1747334166947,27.29760387,170.72,170.68,29.49618928]
["bitfinex","SOLUSD",1747334167163,27.29766313,170.72,170.68,29.49618928]
["bitfinex","SOLUSD",1747334167456,29.49618928,170.69,170.63,6.5813]
["bitfinex","SOLUSD",1747334167619,29.49618928,170.67,170.63,6.5813]
["bitfinex","SOLUSD",1747334168118,29.49618928,170.65,170.6,29.49618928]
["bitfinex","SOLUSD",1747334168321,29.49618928,170.64,170.59,8.0003]
["bitfinex","SOLUSD",1747334168732,29.49618928,170.65,170.6,29.49618928]
["bitfinex","SOLUSD",1747334168933,21.44,170.66,170.59,13.86208551]
["bitfinex","SOLUSD",1747334169237,21.44,170.66,170.63,29.49618928]
["bitfinex","SOLUSD",1747334169819,29.49618928,170.64,170.59,8.0003]
["bitfinex","SOLUSD",1747334170024,29.49618928,170.64,170.59,37.49648928]
["bitfinex","SOLUSD",1747334170535,29.49618928,170.65,170.6,29.49618928]
["bitfinex","SOLUSD",1747334170742,35.35594631,170.66,170.61,29.49618928]
["bitfinex","SOLUSD",1747334170936,29.49618928,170.64,170.59,37.49648928]
["bitfinex","SOLUSD",1747334171860,29.49618928,170.62,170.57,29.49618928]
["bitfinex","SOLUSD",1747334172076,29.49618928,170.62,170.55,6.3497]
["bitfinex","SOLUSD",1747334172077,29.49618928,170.61,170.55,6.3497]
["bitfinex","SOLUSD",1747334172286,29.49618928,170.6,170.54,1.6128]
["bitfinex","SOLUSD",1747334172569,55.49618928,170.64,170.54,1.6128]
["bitfinex","SOLUSD",1747334172570,29.49618928,170.58,170.54,1.6128]
["bitfinex","SOLUSD",1747334172951,29.49618928,170.59,170.54,31.10898928]
["bitfinex","SOLUSD",1747334173152,5.86203279,170.59,170.55,29.49618928]
["bitfinex","SOLUSD",1747334173735,35.35822207,170.59,170.54,31.10898928]
["bitfinex","SOLUSD",1747334173981,35.35822207,170.59,170.54,29.49618928]
["bitfinex","SOLUSD",1747334174469,29.49618928,170.59,170.54,29.49618928]
["bitfinex","SOLUSD",1747334174648,56.81790973,170.6,170.55,29.49618928]
["bitfinex","SOLUSD",1747334174970,29.49618928,170.59,170.54,29.49618928]
["bitfinex","SOLUSD",1747334175149,29.49618928,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747334175340,29.49618928,170.59,170.54,29.49618928]
["bitfinex","SOLUSD",1747334175955,35.35853514,170.59,170.54,29.49618928]
["bitfinex","SOLUSD",1747334176135,29.49618928,170.58,170.53,29.49618928]
["bitfinex","SOLUSD",1747334176538,21.46,170.6,170.55,29.49618928]
["bitfinex","SOLUSD",1747334176539,27.32186123,170.6,170.55,29.49618928]
["bitfinex","SOLUSD",1747334177359,21.46,170.63,170.59,29.49618928]
["bitfinex","SOLUSD",1747334177565,21.46,170.63,170.6,29.49618928]
["bitfinex","SOLUSD",1747334177756,21.46,170.63,170.61,29.49618928]
["bitfinex","SOLUSD",1747334177946,35.35544984,170.67,170.62,29.49618928]
["bitfinex","SOLUSD",1747334178140,21.46,170.69,170.65,29.49618928]
["bitfinex","SOLUSD",1747334178341,35.35407692,170.71,170.66,29.49618928]
["bitfinex","SOLUSD",1747334178545,14.64347854,170.73,170.68,29.49618928]
["bitfinex","SOLUSD",1747334178546,21.46,170.72,170.68,29.49618928]
["bitfinex","SOLUSD",1747334179048,50.95618928,170.72,170.68,29.49618928]
["bitfinex","SOLUSD",1747334179253,50.95618928,170.72,170.67,29.49618928]
["bitfinex","SOLUSD",1747334179478,29.49618928,170.69,170.63,29.49618928]
["bitfinex","SOLUSD",1747334179649,29.49618928,170.67,170.62,29.49618928]
["bitfinex","SOLUSD",1747334179847,55.49618928,170.69,170.63,29.49618928]
["bitfinex","SOLUSD",1747334180158,55.49618928,170.69,170.64,29.49618928]
["bitfinex","SOLUSD",1747334180363,5.85891727,170.68,170.64,29.49618928]
["bitfinex","SOLUSD",1747334180547,35.35510655,170.68,170.63,29.49618928]
["bitfinex","SOLUSD",1747334180950,5.85891727,170.68,170.63,29.49618928]
["bitfinex","SOLUSD",1747334181158,5.85891727,170.68,170.58,20.5182319]
["bitfinex","SOLUSD",1747334181370,29.49618928,170.66,170.57,7.6926]
["bitfinex","SOLUSD",1747334181567,29.49618928,170.64,170.59,29.49618928]
["bitfinex","SOLUSD",1747334182660,5.86063412,170.63,170.59,29.49618928]
["bitfinex","SOLUSD",1747334183149,5.86063412,170.63,170.6,29.49618928]
["bitfinex","SOLUSD",1747334183551,5.86063412,170.63,170.59,29.49618928]
["bitfinex","SOLUSD",1747334183977,5.86036237,170.64,170.62,29.49618928]
["bitfinex","SOLUSD",1747334184882,5.85994726,170.65,170.62,29.44225761]
["bitfinex","SOLUSD",1747334185250,5.85754451,170.72,170.64,29.49618928]
["bitfinex","SOLUSD",1747334185455,5.85754451,170.72,170.67,29.49618928]
["bitfinex","SOLUSD",1747334185658,29.49618928,170.71,170.66,29.49618928]
["bitfinex","SOLUSD",1747334185982,29.49618928,170.69,170.59,21.44]
["bitfinex","SOLUSD",1747334186276,29.49618928,170.7,170.65,29.49618928]
["bitfinex","SOLUSD",1747334186457,29.49618928,170.71,170.66,29.49618928]
["bitfinex","SOLUSD",1747334186658,29.49618928,170.69,170.64,29.49618928]
["bitfinex","SOLUSD",1747334186861,5.85891727,170.68,170.64,29.49618928]
["bitfinex","SOLUSD",1747334187060,5.85891727,170.68,170.6,5.86152302]
["bitfinex","SOLUSD",1747334187269,5.85891727,170.68,170.64,29.49618928]
["bitfinex","SOLUSD",1747334187473,35.35510655,170.68,170.63,29.49618928]
["bitfinex","SOLUSD",1747334188076,5.85891727,170.68,170.64,29.49618928]
["bitfinex","SOLUSD",1747334188560,5.85891727,170.68,170.65,29.49618928]
["bitfinex","SOLUSD",1747334189082,35.35510655,170.68,170.63,29.49618928]
["bitfinex","SOLUSD",1747334189871,35.35510655,170.68,170.57,13.55518967]
["bitfinex","SOLUSD",1747334189872,29.49618928,170.66,170.57,13.55518967]
["bitfinex","SOLUSD",1747334190077,29.49618928,170.65,170.6,29.49618928]
["bitfinex","SOLUSD",1747334190275,5.86029067,170.64,170.6,29.49618928]
["bitfinex","SOLUSD",1747334190578,5.86029067,170.64,170.58,29.49618928]
["bitfinex","SOLUSD",1747334190579,35.35647995,170.64,170.58,29.49618928]
["bitfinex","SOLUSD",1747334190883,5.86029067,170.64,170.59,29.49618928]
["bitfinex","SOLUSD",1747334191070,5.86029067,170.64,170.6,29.49618928]
["bitfinex","SOLUSD",1747334192075,20.51101734,170.64,170.6,29.49618928]
["bitfinex","SOLUSD",1747334192279,29.49618928,170.61,170.5,8.2495]
["bitfinex","SOLUSD",1747334192461,29.49618928,170.57,170.52,28.99618928]
["bitfinex","SOLUSD",1747334192789,29.49618928,170.57,170.52,29.49618928]
["bitfinex","SOLUSD",1747334193215,29.49618928,170.58,170.5,14.1145212]
["bitfinex","SOLUSD",1747334193416,29.49618928,170.57,170.5,14.1145212]
["bitfinex","SOLUSD",1747334193626,29.49618928,170.57,170.52,29.49618928]
["bitfinex","SOLUSD",1747334193824,29.49618928,170.6,170.55,29.49618928]
["bitfinex","SOLUSD",1747334194033,29.49618928,170.6,170.54,29.49618928]
["bitfinex","SOLUSD",1747334194324,35.35787568,170.6,170.55,29.49618928]
["bitfinex","SOLUSD",1747334194716,56.81761584,170.61,170.56,29.49618928]
["bitfinex","SOLUSD",1747334195093,27.32142656,170.61,170.56,29.49618928]
["bitfinex","SOLUSD",1747334195404,35.35647995,170.64,170.59,29.49618928]
["bitfinex","SOLUSD",1747334196851,29.49618928,170.63,170.54,5.86372698]
["bitfinex","SOLUSD",1747334197055,29.49618928,170.63,170.58,29.49618928]
["bitfinex","SOLUSD",1747334197628,29.49618928,170.62,170.57,29.49618928]
["bitfinex","SOLUSD",1747334198033,14.64670566,170.69,170.6,29.49618928]
["bitfinex","SOLUSD",1747334198247,29.49618928,170.66,170.6,29.49618928]
["bitfinex","SOLUSD",1747334198451,29.49618928,170.67,170.62,29.49618928]
["bitfinex","SOLUSD",1747334198953,35.35510655,170.68,170.62,29.49618928]
["bitfinex","SOLUSD",1747334199137,29.49618928,170.67,170.62,29.49618928]
["bitfinex","SOLUSD",1747334199550,5.85891727,170.68,170.59,7.827]
["bitfinex","SOLUSD",1747334199551,29.49618928,170.66,170.59,7.827]
["bitfinex","SOLUSD",1747334199747,29.49618928,170.66,170.61,29.49618928]
["bitfinex","SOLUSD",1747334199921,5.85994726,170.65,170.61,29.49618928]
["bitfinex","SOLUSD",1747334201051,5.85970981,170.66,170.62,29.49618928]
["bitfinex","SOLUSD",1747334201640,35.35589909,170.66,170.61,29.49618928]
["bitfinex","SOLUSD",1747334203662,29.49618928,170.66,170.61,29.49618928]
["bitfinex","SOLUSD",1747334203870,29.49618928,170.67,170.62,29.49618928]
["bitfinex","SOLUSD",1747334205166,29.49618928,170.66,170.61,29.49618928]
["bitfinex","SOLUSD",1747334205686,5.85994726,170.65,170.61,29.49618928]
["bitfinex","SOLUSD",1747334206649,5.85994726,170.65,170.62,29.49618928]
["bitfinex","SOLUSD",1747334207365,29.49618928,170.67,170.62,29.49618928]
["bitfinex","SOLUSD",1747334207366,14.64667026,170.69,170.62,29.49618928]
["bitfinex","SOLUSD",1747334207573,29.49618928,170.67,170.62,29.49618928]
["bitfinex","SOLUSD",1747334208156,29.49618928,170.66,170.62,29.49618928]
["bitfinex","SOLUSD",1747334208754,29.49618928,170.66,170.6,5.8615453]
["bitfinex","SOLUSD",1747334208954,14.64667026,170.69,170.61,29.49618928]
["bitfinex","SOLUSD",1747334209152,29.49618928,170.65,170.61,29.49618928]
["bitfinex","SOLUSD",1747334209570,5.86029067,170.64,170.61,29.49618928]
["bitfinex","SOLUSD",1747334209954,5.86006089,170.65,170.61,29.49618928]
["bitfinex","SOLUSD",1747334210570,29.49618928,170.62,170.55,1.6056]
["bitfinex","SOLUSD",1747334210750,29.49618928,170.59,170.54,29.49618928]
["bitfinex","SOLUSD",1747334210951,29.49618928,170.58,170.51,7.6672]
["bitfinex","SOLUSD",1747334211150,29.49618928,170.58,170.53,29.49618928]
["bitfinex","SOLUSD",1747334211474,5.86269566,170.57,170.53,29.49618928]
["bitfinex","SOLUSD",1747334211648,35.35865813,170.58,170.53,29.49618928]
["bitfinex","SOLUSD",1747334211865,35.35865813,170.58,170.53,35.36025768]
["bitfinex","SOLUSD",1747334212067,35.35865813,170.58,170.53,29.49618928]
["bitfinex","SOLUSD",1747334212399,5.86246885,170.58,170.54,29.49618928]
["bitfinex","SOLUSD",1747334212694,35.35830999,170.59,170.54,29.49618928]
["bitfinex","SOLUSD",1747334213595,29.49618928,170.59,170.54,35.35977889]
["bitfinex","SOLUSD",1747334213798,35.35786093,170.6,170.55,29.49618928]
["bitfinex","SOLUSD",1747334214468,5.86136079,170.61,170.57,29.49618928]
["bitfinex","SOLUSD",1747334215072,29.49618928,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747334215268,29.49618928,170.58,170.53,29.49618928]
["bitfinex","SOLUSD",1747334215493,5.86136079,170.61,170.51,13.53186834]
["bitfinex","SOLUSD",1747334215494,29.49618928,170.56,170.51,37.16338928]
["bitfinex","SOLUSD",1747334215820,29.49618928,170.54,170.47,7.9416]
["bitfinex","SOLUSD",1747334215967,29.49618928,170.53,170.47,7.9416]
["bitfinex","SOLUSD",1747334216171,29.49618928,170.53,170.48,29.49618928]
["bitfinex","SOLUSD",1747334216886,29.49618928,170.52,170.47,7.9416]
["bitfinex","SOLUSD",1747334217082,29.49618928,170.49,170.43,7.7476]
["bitfinex","SOLUSD",1747334217283,29.49618928,170.47,170.43,1.649]
["bitfinex","SOLUSD",1747334217586,29.49618928,170.44,170.39,16.82982745]
["bitfinex","SOLUSD",1747334217788,5.86751158,170.43,170.39,46.32601673]
["bitfinex","SOLUSD",1747334217975,5.86751158,170.43,170.39,16.82982745]
["bitfinex","SOLUSD",1747334218170,5.86751158,170.43,170.39,46.32601673]
["bitfinex","SOLUSD",1747334218374,35.36370086,170.43,170.39,10.65662745]
["bitfinex","SOLUSD",1747334218687,5.86751158,170.43,170.39,9.07962745]
["bitfinex","SOLUSD",1747334219078,29.49618928,170.4,170.39,9.07962745]
["bitfinex","SOLUSD",1747334219890,5.8685446,170.4,170.39,9.07962745]
["bitfinex","SOLUSD",1747334220298,35.36473388,170.4,170.39,9.07962745]
["bitfinex","SOLUSD",1747334220979,5.86785588,170.42,170.35,35.66938928]
["bitfinex","SOLUSD",1747334221185,5.86682311,170.45,170.39,29.49618928]
["bitfinex","SOLUSD",1747334221383,35.36301239,170.45,170.4,29.49618928]
["bitfinex","SOLUSD",1747334221588,29.49618928,170.44,170.36,1.17376574]
["bitfinex","SOLUSD",1747334221803,29.49618928,170.42,170.37,29.49618928]
["bitfinex","SOLUSD",1747334222017,29.49618928,170.4,170.35,27.5532]
["bitfinex","SOLUSD",1747334222194,29.49618928,170.4,170.35,35.66938928]
["bitfinex","SOLUSD",1747334222597,29.49618928,170.4,170.35,6.1732]
["bitfinex","SOLUSD",1747334222910,29.49618928,170.38,170.33,35.36710996]
["bitfinex","SOLUSD",1747334223090,29.49618928,170.38,170.33,29.49618928]
["bitfinex","SOLUSD",1747334223483,27.28813797,170.42,170.31,14.95928896]
["bitfinex","SOLUSD",1747334223484,29.49618928,170.36,170.31,14.95928896]
["bitfinex","SOLUSD",1747334223702,42.8,170.35,170.31,8.88688896]
["bitfinex","SOLUSD",1747334223914,35.36749036,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334224283,5.87130108,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334224510,56.78645637,170.35,170.31,8.88688896]
["bitfinex","SOLUSD",1747334224917,27.29026709,170.35,170.31,38.38307824]
["bitfinex","SOLUSD",1747334225090,21.42,170.35,170.32,29.49618928]
["bitfinex","SOLUSD",1747334225286,5.86956012,170.38,170.34,29.49618928]
["bitfinex","SOLUSD",1747334225486,35.3657494,170.38,170.31,8.88688896]
["bitfinex","SOLUSD",1747334225795,29.49618928,170.35,170.31,8.88688896]
["bitfinex","SOLUSD",1747334226000,35.36680099,170.34,170.31,8.88688896]
["bitfinex","SOLUSD",1747334226208,29.49618928,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334226793,29.49618928,170.33,170.31,8.88688896]
["bitfinex","SOLUSD",1747334227002,29.49618928,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334227927,35.36749036,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334229115,48.63130108,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334229324,78.12749036,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334230406,56.76749036,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334231432,57.26749036,170.32,170.31,8.88688896]
["bitfinex","SOLUSD",1747334231725,26.0,170.29,170.19,29.49618928]
["bitfinex","SOLUSD",1747334231910,26.0,170.29,170.15,7.9351]
["bitfinex","SOLUSD",1747334231911,5.87509547,170.21,170.15,7.9351]
["bitfinex","SOLUSD",1747334232317,5.87509547,170.21,170.16,29.49618928]
["bitfinex","SOLUSD",1747334232514,29.49618928,170.2,170.15,37.43128928]
["bitfinex","SOLUSD",1747334232718,29.49618928,170.19,170.15,7.9351]
["bitfinex","SOLUSD",1747334233033,29.49618928,170.18,170.15,7.9351]
["bitfinex","SOLUSD",1747334233411,29.49618928,170.19,170.15,7.9351]
["bitfinex","SOLUSD",1747334233931,5.87647646,170.17,170.15,7.9351]
["bitfinex","SOLUSD",1747334235154,5.87647646,170.17,170.14,29.49618928]
["bitfinex","SOLUSD",1747334235633,5.87614655,170.18,170.14,29.49618928]
["bitfinex","SOLUSD",1747334235837,26.0,170.23,170.16,29.49618928]
["bitfinex","SOLUSD",1747334236016,29.49618928,170.21,170.14,5.87724936]
["bitfinex","SOLUSD",1747334236211,29.49618928,170.21,170.16,29.49618928]
["bitfinex","SOLUSD",1747334236614,35.37096245,170.22,170.14,5.87724936]
["bitfinex","SOLUSD",1747334236936,29.49618928,170.21,170.17,29.49618928]
["bitfinex","SOLUSD",1747334237531,29.49618928,170.19,170.1,37.60418928]
["bitfinex","SOLUSD",1747334237735,29.49618928,170.18,170.1,8.108]
["bitfinex","SOLUSD",1747334238119,29.49618928,170.19,170.14,29.49618928]
["bitfinex","SOLUSD",1747334238508,29.49618928,170.19,170.1,8.108]
["bitfinex","SOLUSD",1747334238841,5.87647646,170.17,170.1,13.98681033]
["bitfinex","SOLUSD",1747334239010,35.37240758,170.18,170.14,29.49618928]
["bitfinex","SOLUSD",1747334239209,35.37240758,170.18,170.1,13.98681033]
["bitfinex","SOLUSD",1747334239424,35.37240758,170.18,170.1,8.108]
["bitfinex","SOLUSD",1747334239610,29.49618928,170.16,170.09,5.87920305]
["bitfinex","SOLUSD",1747334239819,26.0,170.22,170.14,29.49618928]
["bitfinex","SOLUSD",1747334240030,36.08648334,170.23,170.16,29.49618928]
["bitfinex","SOLUSD",1747334240031,35.37128475,170.21,170.16,29.49618928]
["bitfinex","SOLUSD",1747334240441,29.49618928,170.19,170.15,8.108]
["bitfinex","SOLUSD",1747334240654,29.49618928,170.2,170.15,37.60418928]
["bitfinex","SOLUSD",1747334240824,5.87509547,170.21,170.16,29.49618928]
["bitfinex","SOLUSD",1747334241144,29.49618928,170.24,170.19,29.49618928]
["bitfinex","SOLUSD",1747334241323,29.49618928,170.23,170.18,29.49618928]
["bitfinex","SOLUSD",1747334241525,29.49618928,170.22,170.17,29.49618928]
["bitfinex","SOLUSD",1747334242174,5.87268029,170.28,170.15,28.67800643]
["bitfinex","SOLUSD",1747334242354,29.49618928,170.25,170.15,28.67800643]
["bitfinex","SOLUSD",1747334242550,5.87268029,170.28,170.21,29.49618928]
["bitfinex","SOLUSD",1747334242756,29.49618928,170.26,170.21,29.49618928]
["bitfinex","SOLUSD",1747334243055,48.67268029,170.28,170.15,8.108]
["bitfinex","SOLUSD",1747334243056,29.49618928,170.23,170.15,8.108]
["bitfinex","SOLUSD",1747334243370,29.49618928,170.21,170.16,29.49618928]
["bitfinex","SOLUSD",1747334243546,20.55800293,170.25,170.18,29.49618928]
["bitfinex","SOLUSD",1747334243750,29.49618928,170.22,170.18,29.49618928]
["bitfinex","SOLUSD",1747334244085,29.49618928,170.21,170.15,8.108]
["bitfinex","SOLUSD",1747334244364,20.55800293,170.25,170.17,29.49618928]
["bitfinex","SOLUSD",1747334244572,41.95800293,170.25,170.17,29.49618928]
["bitfinex","SOLUSD",1747334244790,29.49618928,170.21,170.15,8.108]
["bitfinex","SOLUSD",1747334244956,40.6820355,170.28,170.2,29.49618928]
["bitfinex","SOLUSD",1747334245282,29.49618928,170.26,170.21,29.49618928]
["bitfinex","SOLUSD",1747334245469,29.49618928,170.26,170.15,48.50300211]
["bitfinex","SOLUSD",1747334245693,20.55317398,170.29,170.2,29.49618928]
["bitfinex","SOLUSD",1747334245850,20.55317398,170.29,170.21,29.49618928]
["bitfinex","SOLUSD",1747334246055,29.49618928,170.28,170.23,29.49618928]
["bitfinex","SOLUSD",1747334246270,35.3685247,170.29,170.24,29.49618928]
["bitfinex","SOLUSD",1747334246472,0.5,170.28,170.24,31.12668928]
["bitfinex","SOLUSD",1747334246774,29.99618928,170.28,170.24,1.6305]
["bitfinex","SOLUSD",1747334247076,29.49618928,170.25,170.2,31.12668928]
["bitfinex","SOLUSD",1747334247250,35.36921447,170.27,170.22,29.49618928]
["bitfinex","SOLUSD",1747334247451,5.87302519,170.27,170.23,29.49618928]
["bitfinex","SOLUSD",1747334247668,35.36921447,170.27,170.22,29.49618928]
["bitfinex","SOLUSD",1747334247863,29.49618928,170.25,170.2,1.6305]
["bitfinex","SOLUSD",1747334248063,29.49618928,170.23,170.2,1.6305]
["bitfinex","SOLUSD",1747334248375,20.55558817,170.27,170.2,1.6305]
["bitfinex","SOLUSD",1747334248672,29.49618928,170.24,170.2,1.6305]
["bitfinex","SOLUSD",1747334249078,5.87440521,170.23,170.2,1.6305]
["bitfinex","SOLUSD",1747334249379,29.49618928,170.21,170.16,1.5502]
["bitfinex","SOLUSD",1747334249596,29.49618928,170.18,170.15,6.5811]
["bitfinex","SOLUSD",1747334249774,29.49618928,170.18,170.12,31.04638928]
["bitfinex","SOLUSD",1747334249979,92.73244433,170.23,170.13,29.49618928]
["bitfinex","SOLUSD",1747334250306,29.49618928,170.18,170.13,29.49618928]
["bitfinex","SOLUSD",1747334250618,29.49618928,170.18,170.12,1.5502]
["bitfinex","SOLUSD",1747334250619,20.56041825,170.23,170.17,29.49618928]
["bitfinex","SOLUSD",1747334250785,29.49618928,170.22,170.17,29.49618928]
["bitfinex","SOLUSD",1747334251103,35.37232043,170.18,170.12,1.5502]
["bitfinex","SOLUSD",1747334251313,29.49618928,170.13,170.07,8.257]
["bitfinex","SOLUSD",1747334251477,29.49618928,170.1,170.07,8.257]
["bitfinex","SOLUSD",1747334251673,29.49618928,170.12,170.07,37.75318928]
["bitfinex","SOLUSD",1747334251873,46.56645903,170.18,170.09,29.49618928]
["bitfinex","SOLUSD",1747334252089,29.49618928,170.14,170.09,29.49618928]
["bitfinex","SOLUSD",1747334252292,21.4,170.17,170.1,29.49618928]
["bitfinex","SOLUSD",1747334252496,29.49618928,170.16,170.11,29.49618928]
["bitfinex","SOLUSD",1747334252695,29.49618928,170.17,170.12,29.49618928]
["bitfinex","SOLUSD",1747334253001,5.87613115,170.18,170.12,35.37426888]
["bitfinex","SOLUSD",1747334253002,29.49618928,170.18,170.12,35.37426888]
["bitfinex","SOLUSD",1747334253230,29.49618928,170.19,170.12,5.8780796]
["bitfinex","SOLUSD",1747334253522,5.87551978,170.2,170.14,29.49618928]
["bitfinex","SOLUSD",1747334253679,29.49618928,170.19,170.12,5.8780796]
["bitfinex","SOLUSD",1747334253878,29.49618928,170.18,170.13,29.49618928]
["bitfinex","SOLUSD",1747334254075,29.49618928,170.18,170.12,5.8780796]
["bitfinex","SOLUSD",1747334254277,29.49618928,170.19,170.14,29.49618928]
["bitfinex","SOLUSD",1747334254979,29.49618928,170.19,170.11,21.75024799]
["bitfinex","SOLUSD",1747334255193,29.49618928,170.19,170.14,29.49618928]
["bitfinex","SOLUSD",1747334255399,29.49618928,170.2,170.15,29.49618928]
["bitfinex","SOLUSD",1747334255702,29.49618928,170.2,170.11,21.75024799]
["bitfinex","SOLUSD",1747334255997,27.2751957,170.21,170.13,29.49618928]
["bitfinex","SOLUSD",1747334255998,29.49618928,170.18,170.13,29.49618928]
["bitfinex","SOLUSD",1747334256199,29.49618928,170.17,170.12,35.37420241]
["bitfinex","SOLUSD",1747334256407,29.49618928,170.17,170.12,5.87801313]
["bitfinex","SOLUSD",1747334256610,29.49618928,170.18,170.13,29.49618928]
["bitfinex","SOLUSD",1747334257028,29.49618928,170.18,170.09,1.17527594]
["bitfinex","SOLUSD",1747334257029,29.49618928,170.17,170.1,5.87859277]
["bitfinex","SOLUSD",1747334257243,5.8761591,170.18,170.12,29.49618928]
["bitfinex","SOLUSD",1747334257535,29.49618928,170.17,170.12,29.49618928]
["bitfinex","SOLUSD",1747334257719,29.49618928,170.17,170.1,5.87859277]
["bitfinex","SOLUSD",1747334257919,29.49618928,170.17,170.12,29.49618928]
["bitfinex","SOLUSD",1747334258127,29.49618928,170.17,170.12,35.37434294]
["bitfinex","SOLUSD",1747334258339,35.37280199,170.17,170.12,29.49618928]
["bitfinex","SOLUSD",1747334258545,5.87544065,170.2,170.13,29.49618928]
["bitfinex","SOLUSD",1747334258721,29.49618928,170.18,170.13,29.49618928]
["bitfinex","SOLUSD",1747334259646,35.37162993,170.2,170.16,29.49618928]
["bitfinex","SOLUSD",1747334259812,29.49618928,170.22,170.17,29.49618928]
["bitfinex","SOLUSD",1747334260016,21.4,170.23,170.18,29.49618928]
["bitfinex","SOLUSD",1747334260315,56.77066883,170.23,170.18,29.49618928]
["bitfinex","SOLUSD",1747334260518,29.49618928,170.22,170.18,29.49618928]
["bitfinex","SOLUSD",1747334260818,29.49618928,170.21,170.16,29.49618928]
["bitfinex","SOLUSD",1747334261434,0.5,170.2,170.16,29.49618928]
["bitfinex","SOLUSD",1747334261646,0.5,170.2,170.18,29.49618928]
["bitfinex","SOLUSD",1747334261849,29.99618928,170.2,170.13,1.17507572]
["bitfinex","SOLUSD",1747334262010,29.99618928,170.2,170.12,7.7858]
["bitfinex","SOLUSD",1747334262011,29.49618928,170.16,170.12,7.7858]
["bitfinex","SOLUSD",1747334262340,42.78,170.19,170.08,20.0]
["bitfinex","SOLUSD",1747334262341,29.49618928,170.13,170.08,20.0]
["bitfinex","SOLUSD",1747334262528,29.49618928,170.12,170.08,20.0]
["bitfinex","SOLUSD",1747334263440,29.49618928,170.11,170.08,20.0]
["bitfinex","SOLUSD",1747334263652,29.49618928,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334264145,35.37542968,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334264520,78.13542968,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334265322,5.8792404,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334265529,40.69519072,170.13,170.08,20.0]
["bitfinex","SOLUSD",1747334265530,20.57371267,170.12,170.08,20.0]
["bitfinex","SOLUSD",1747334265844,29.49618928,170.1,170.08,20.0]
["bitfinex","SOLUSD",1747334266045,50.87618928,170.1,170.08,20.0]
["bitfinex","SOLUSD",1747334266236,29.49618928,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334266550,29.99618928,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334268351,35.87542968,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334269438,6.3792404,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334269642,35.87542968,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334272262,78.67542968,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334272566,49.1792404,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334272743,78.67542968,170.09,170.08,20.0]
["bitfinex","SOLUSD",1747334273167,104.67542968,170.09,170.0,31.0]
["bitfinex","SOLUSD",1747334273339,29.49618928,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334273668,50.89618928,170.02,170.0,31.0]
["bitfinex","SOLUSD",1747334273962,21.4,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334274343,27.28200694,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334275759,56.77819622,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334276064,27.28200694,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334276272,56.77819622,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334276950,86.2743855,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334277772,56.77819622,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334278144,27.28200694,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334278345,86.2743855,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334278550,104.92403436,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334278747,86.2743855,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334278969,61.37819622,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334279160,133.6743855,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334279749,5.88027754,170.06,170.0,31.0]
["bitfinex","SOLUSD",1747334279955,29.49618928,170.04,170.0,31.0]
["bitfinex","SOLUSD",1747334280270,5.88027754,170.06,170.0,31.0]
["bitfinex","SOLUSD",1747334280455,29.49618928,170.04,170.0,31.0]
["bitfinex","SOLUSD",1747334280781,29.49618928,170.05,170.0,60.49618928]
["bitfinex","SOLUSD",1747334280976,29.49618928,170.04,170.0,31.0]
["bitfinex","SOLUSD",1747334281764,0.5,170.03,170.0,31.0]
["bitfinex","SOLUSD",1747334281951,0.5,170.03,170.0,60.49618928]
["bitfinex","SOLUSD",1747334282273,21.4,170.05,170.0,60.49618928]
["bitfinex","SOLUSD",1747334282854,27.28085375,170.05,170.0,60.49618928]
["bitfinex","SOLUSD",1747334283273,27.28085375,170.05,170.0,31.0]
["bitfinex","SOLUSD",1747334283484,5.87964437,170.08,170.03,29.49618928]
["bitfinex","SOLUSD",1747334283650,21.4,170.08,170.04,29.49618928]
["bitfinex","SOLUSD",1747334283855,29.49618928,170.08,170.0,36.88231606]
["bitfinex","SOLUSD",1747334284056,29.49618928,170.09,170.04,29.49618928]
["bitfinex","SOLUSD",1747334284461,50.89618928,170.1,170.05,29.49618928]
["bitfinex","SOLUSD",1747334284747,50.89618928,170.1,170.0,31.0]
["bitfinex","SOLUSD",1747334284748,29.49618928,170.06,170.0,31.0]
["bitfinex","SOLUSD",1747334284961,29.49618928,170.03,170.0,31.0]
["bitfinex","SOLUSD",1747334285153,50.89618928,170.04,170.0,31.0]
["bitfinex","SOLUSD",1747334285356,21.4,170.04,170.0,60.49618928]
["bitfinex","SOLUSD",1747334285561,29.49618928,170.03,170.0,31.0]
["bitfinex","SOLUSD",1747334286293,29.49618928,170.02,170.0,31.0]
["bitfinex","SOLUSD",1747334286449,29.49618928,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334287102,35.37819622,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334287614,64.8743855,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334288185,83.52403436,170.01,170.0,31.0]
["bitfinex","SOLUSD",1747334288407,26.0,169.97,169.9,1.5944]
["bitfinex","SOLUSD",1747334288704,29.49618928,169.92,169.9,1.5944]
["bitfinex","SOLUSD",1747334288916,29.49618928,169.91,169.86,8.1974]
["bitfinex","SOLUSD",1747334289081,29.49618928,169.87,169.83,8.88688896]
["bitfinex","SOLUSD",1747334289282,29.49618928,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334289491,29.49618928,169.85,169.83,8.88688896]
["bitfinex","SOLUSD",1747334289688,29.49618928,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334290110,21.46,169.86,169.83,38.38307824]
["bitfinex","SOLUSD",1747334290277,21.46,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334290479,21.46,169.86,169.83,38.38307824]
["bitfinex","SOLUSD",1747334290700,21.46,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334291092,29.49618928,169.85,169.83,8.88688896]
["bitfinex","SOLUSD",1747334291404,27.34725366,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334291581,29.49618928,169.85,169.83,8.88688896]
["bitfinex","SOLUSD",1747334291778,43.3,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334292007,43.3,169.88,169.84,29.49618928]
["bitfinex","SOLUSD",1747334292189,72.79618928,169.89,169.84,29.49618928]
["bitfinex","SOLUSD",1747334292386,43.3,169.89,169.83,8.88688896]
["bitfinex","SOLUSD",1747334292604,29.49618928,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334292807,0.5,169.88,169.83,8.88688896]
["bitfinex","SOLUSD",1747334292991,29.49618928,169.85,169.83,8.88688896]
["bitfinex","SOLUSD",1747334293193,29.49618928,169.86,169.83,8.88688896]
["bitfinex","SOLUSD",1747334293392,29.49618928,169.85,169.83,8.88688896]
["bitfinex","SOLUSD",1747334293611,5.88685465,169.87,169.83,8.88688896]
["bitfinex","SOLUSD",1747334293612,29.49618928,169.84,169.83,8.88688896]
["bitfinex","SOLUSD",1747334294694,43.4,169.84,169.83,8.88688896]
["bitfinex","SOLUSD",1747334295099,72.89618928,169.84,169.83,8.88688896]
["bitfinex","SOLUSD",1747334295294,78.78408376,169.84,169.83,8.88688896]
["bitfinex","SOLUSD",1747334295494,43.4,169.84,169.83,8.88688896]
["bitfinex","SOLUSD",1747334295695,21.48,169.89,169.83,44.27120841]
["bitfinex","SOLUSD",1747334295897,21.48,169.89,169.83,8.88688896]
["bitfinex","SOLUSD",1747334296296,29.49618928,169.85,169.83,8.88688896]
["bitfinex","SOLUSD",1747334296529,279.33237856,169.84,169.83,8.88688896]
["bitfinex","SOLUSD",1747334296819,305.33237856,169.84,169.71,29.49618928]
["bitfinex","SOLUSD",1747334297028,5.88858791,169.82,169.72,29.49618928]
["bitfinex","SOLUSD",1747334297220,5.88858791,169.82,169.67,6.4365]
["bitfinex","SOLUSD",1747334297221,29.49618928,169.76,169.67,6.4365]
["bitfinex","SOLUSD",1747334297425,29.49618928,169.73,169.68,29.49618928]
["bitfinex","SOLUSD",1747334297625,29.49618928,169.74,169.69,29.49618928]
["bitfinex","SOLUSD",1747334297925,29.49618928,169.74,169.67,6.4365]
["bitfinex","SOLUSD",1747334298114,23.5,169.75,169.67,6.4365]
["bitfinex","SOLUSD",1747334298422,29.49618928,169.76,169.7,29.49618928]
["bitfinex","SOLUSD",1747334298729,76.39618928,169.77,169.72,29.49618928]
["bitfinex","SOLUSD",1747334298924,29.49618928,169.77,169.72,29.49618928]
["bitfinex","SOLUSD",1747334299123,29.49618928,169.76,169.71,29.49618928]
["bitfinex","SOLUSD",1747334299314,29.49618928,169.76,169.67,27.06466597]
["bitfinex","SOLUSD",1747334299621,29.49618928,169.77,169.72,29.49618928]
["bitfinex","SOLUSD",1747334299930,46.92,169.78,169.74,1.505]
["bitfinex","SOLUSD",1747334300225,29.49618928,169.78,169.74,1.505]
["bitfinex","SOLUSD",1747334300403,29.49618928,169.77,169.74,1.505]
["bitfinex","SOLUSD",1747334300721,46.92,169.79,169.68,31.10248928]
["bitfinex","SOLUSD",1747334300722,29.49618928,169.75,169.68,31.10248928]
["bitfinex","SOLUSD",1747334300923,29.49618928,169.73,169.68,1.6063]
["bitfinex","SOLUSD",1747334301134,29.49618928,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747334301299,5.88997526,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1747334301506,5.88997526,169.78,169.7,29.49618928]
["bitfinex","SOLUSD",1747334301705,29.49618928,169.73,169.68,36.99584305]
["bitfinex","SOLUSD",1747334301925,47.06,169.77,169.68,31.10248928]
["bitfinex","SOLUSD",1747334302148,29.49618928,169.71,169.68,1.6063]
["bitfinex","SOLUSD",1747334302436,20.61491341,169.78,169.68,1.6063]
["bitfinex","SOLUSD",1747334302652,47.04,169.77,169.68,1.6063]
["bitfinex","SOLUSD",1747334302810,10.0,169.71,169.67,29.49618928]
["bitfinex","SOLUSD",1747334303127,10.0,169.71,169.6,26.0]
["bitfinex","SOLUSD",1747334303331,10.0,169.71,169.68,29.49618928]
["bitfinex","SOLUSD",1747334303529,10.0,169.71,169.61,1.17855181]
["bitfinex","SOLUSD",1747334303729,29.49618928,169.67,169.58,1.17859757]
["bitfinex","SOLUSD",1747334303929,29.49618928,169.67,169.5,54.03748017]
["bitfinex","SOLUSD",1747334303930,10.0,169.63,169.56,1.17859757]
["bitfinex","SOLUSD",1747334304128,10.0,169.64,169.56,1.17859757]
["bitfinex","SOLUSD",1747334304336,29.49618928,169.63,169.54,5.89831308]
["bitfinex","SOLUSD",1747334304635,29.49618928,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1747334304943,49.1,169.66,169.54,35.39450236]
["bitfinex","SOLUSD",1747334304944,39.49618928,169.59,169.54,35.39450236]
["bitfinex","SOLUSD",1747334305150,10.0,169.59,169.54,29.49618928]
["bitfinex","SOLUSD",1747334305312,10.0,169.59,169.48,20.65100009]
["bitfinex","SOLUSD",1747334305633,10.0,169.59,169.54,29.49618928]
["bitfinex","SOLUSD",1747334306135,10.0,169.61,169.53,7.7401]
["bitfinex","SOLUSD",1747334306309,10.0,169.6,169.53,7.7401]
["bitfinex","SOLUSD",1747334306517,10.0,169.57,169.53,7.7401]
["bitfinex","SOLUSD",1747334306714,10.0,169.55,169.48,27.31720009]
["bitfinex","SOLUSD",1747334306948,29.49618928,169.55,169.49,29.49618928]
["bitfinex","SOLUSD",1747334307150,10.0,169.57,169.52,29.49618928]
["bitfinex","SOLUSD",1747334307455,10.0,169.58,169.53,29.49618928]
["bitfinex","SOLUSD",1747334307618,39.49618928,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747334307817,61.12,169.6,169.54,29.49618928]
["bitfinex","SOLUSD",1747334308143,29.49618928,169.62,169.51,21.8272059]
["bitfinex","SOLUSD",1747334308326,10.0,169.61,169.56,29.49618928]
["bitfinex","SOLUSD",1747334308641,10.0,169.59,169.55,29.49618928]
["bitfinex","SOLUSD",1747334309023,39.49618928,169.59,169.54,29.49618928]
["bitfinex","SOLUSD",1747334309223,39.49618928,169.59,169.48,6.6662]
["bitfinex","SOLUSD",1747334309224,10.0,169.58,169.52,29.49618928]
["bitfinex","SOLUSD",1747334309656,10.0,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747334309657,39.49618928,169.58,169.53,29.49618928]
["bitfinex","SOLUSD",1747334309943,39.49618928,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747334310114,10.0,169.61,169.56,29.49618928]
["bitfinex","SOLUSD",1747334310315,10.0,169.61,169.57,29.49618928]
["bitfinex","SOLUSD",1747334310533,10.0,169.62,169.59,29.49618928]
["bitfinex","SOLUSD",1747334310732,10.0,169.64,169.59,29.49618928]
["bitfinex","SOLUSD",1747334310947,10.0,169.64,169.6,29.49618928]
["bitfinex","SOLUSD",1747334311143,10.0,169.62,169.51,1.17945515]
["bitfinex","SOLUSD",1747334311438,10.0,169.62,169.52,5.89900896]
["bitfinex","SOLUSD",1747334311631,10.0,169.62,169.58,29.49618928]
["bitfinex","SOLUSD",1747334311829,10.0,169.64,169.6,29.49618928]
["bitfinex","SOLUSD",1747334312024,10.0,169.65,169.61,29.49618928]
["bitfinex","SOLUSD",1747334312235,39.49618928,169.64,169.58,29.49618928]
["bitfinex","SOLUSD",1747334312436,39.49618928,169.64,169.57,1.5256]
["bitfinex","SOLUSD",1747334312638,10.0,169.62,169.58,29.49618928]
["bitfinex","SOLUSD",1747334312854,10.0,169.62,169.57,1.5256]
["bitfinex","SOLUSD",1747334313163,45.39213011,169.61,169.55,29.49618928]
["bitfinex","SOLUSD",1747334313356,40.67490116,169.6,169.55,29.49618928]
["bitfinex","SOLUSD",1747334313523,10.0,169.59,169.53,7.51394005]
["bitfinex","SOLUSD",1747334313850,40.67490116,169.6,169.54,29.49618928]
["bitfinex","SOLUSD",1747334314028,39.49618928,169.61,169.55,29.49618928]
["bitfinex","SOLUSD",1747334314227,10.0,169.61,169.58,29.49618928]
["bitfinex","SOLUSD",1747334314427,39.49618928,169.59,169.53,1.17934307]
["bitfinex","SOLUSD",1747334314621,39.49618928,169.57,169.52,29.49618928]
["bitfinex","SOLUSD",1747334314828,10.0,169.6,169.56,29.49618928]
["bitfinex","SOLUSD",1747334315163,10.0,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747334315334,10.0,169.67,169.64,29.49618928]
["bitfinex","SOLUSD",1747334315522,10.0,169.66,169.62,29.49618928]
["bitfinex","SOLUSD",1747334315726,10.0,169.65,169.63,29.49618928]
["bitfinex","SOLUSD",1747334316048,45.38993432,169.68,169.63,29.49618928]
["bitfinex","SOLUSD",1747334316246,10.0,169.67,169.63,29.49618928]
["bitfinex","SOLUSD",1747334316447,10.0,169.69,169.64,29.49618928]
["bitfinex","SOLUSD",1747334316630,10.0,169.66,169.62,29.49618928]
["bitfinex","SOLUSD",1747334317174,10.0,169.66,169.6,8.1267]
["bitfinex","SOLUSD",1747334317362,29.49618928,169.67,169.62,29.49618928]
["bitfinex","SOLUSD",1747334317566,10.0,169.66,169.63,29.49618928]
["bitfinex","SOLUSD",1747334317868,39.49618928,169.66,169.6,14.02288485]
["bitfinex","SOLUSD",1747334318068,10.0,169.66,169.62,29.49618928]
["bitfinex","SOLUSD",1747334318241,10.0,169.66,169.6,14.02288485]
["bitfinex","SOLUSD",1747334318242,10.0,169.66,169.6,14.02280672]
["bitfinex","SOLUSD",1747334318573,10.0,169.65,169.61,29.49618928]
["bitfinex","SOLUSD",1747334319143,10.0,169.65,169.6,8.1267]
["bitfinex","SOLUSD",1747334319144,10.0,169.67,169.62,29.49618928]
["bitfinex","SOLUSD",1747334319369,10.0,169.66,169.62,29.49618928]
["bitfinex","SOLUSD",1747334319578,39.49618928,169.67,169.6,14.02292586]
["bitfinex","SOLUSD",1747334319749,29.49618928,169.66,169.61,29.49618928]
["bitfinex","SOLUSD",1747334319949,10.0,169.64,169.61,29.49618928]
["bitfinex","SOLUSD",1747334320149,39.49618928,169.67,169.61,35.39200648]
["bitfinex","SOLUSD",1747334320351,39.99618928,169.68,169.63,29.49618928]
["bitfinex","SOLUSD",1747334320559,45.38965715,169.68,169.63,29.49618928]
["bitfinex","SOLUSD",1747334320763,10.0,169.68,169.63,29.49618928]
["bitfinex","SOLUSD",1747334320969,10.0,169.69,169.64,29.49618928]
["bitfinex","SOLUSD",1747334321365,39.49618928,169.69,169.64,29.49618928]
["bitfinex","SOLUSD",1747334321679,39.49618928,169.69,169.57,14.74261685]
["bitfinex","SOLUSD",1747334321680,39.49618928,169.65,169.59,29.49618928]
["bitfinex","SOLUSD",1747334321973,39.49618928,169.65,169.6,29.49618928]
["bitfinex","SOLUSD",1747334322157,10.0,169.65,169.62,29.49618928]
["bitfinex","SOLUSD",1747334322359,45.3900404,169.67,169.62,29.49618928]
["bitfinex","SOLUSD",1747334322557,29.49618928,169.68,169.63,29.49618928]
["bitfinex","SOLUSD",1747334322875,10.0,169.67,169.64,29.49618928]
["bitfinex","SOLUSD",1747334323173,10.0,169.68,169.65,29.49618928]
["bitfinex","SOLUSD",1747334323469,10.0,169.66,169.62,29.49618928]
["bitfinex","SOLUSD",1747334323977,16.39406302,169.67,169.62,29.49618928]
["bitfinex","SOLUSD",1747334324277,0.5,169.67,169.63,29.49618928]
["bitfinex","SOLUSD",1747334324463,10.5,169.67,169.63,29.49618928]
["bitfinex","SOLUSD",1747334324686,29.49618928,169.64,169.56,1.17883037]
["bitfinex","SOLUSD",1747334324873,29.49618928,169.59,169.52,5.8989749]
["bitfinex","SOLUSD",1747334325067,29.49618928,169.59,169.53,43.53192255]
["bitfinex","SOLUSD",1747334325306,29.49618928,169.59,169.53,37.63328928]
["bitfinex","SOLUSD",1747334325602,10.0,169.6,169.55,29.49618928]
["bitfinex","SOLUSD",1747334325777,29.49618928,169.6,169.55,29.49618928]
["bitfinex","SOLUSD",1747334325977,10.0,169.59,169.54,29.49618928]
["bitfinex","SOLUSD",1747334326179,39.49618928,169.59,169.54,29.49618928]
["bitfinex","SOLUSD",1747334326373,10.0,169.59,169.53,8.1371]
["bitfinex","SOLUSD",1747334326578,39.49618928,169.59,169.54,29.49618928]
["bitfinex","SOLUSD",1747334327286,29.49618928,169.57,169.51,29.49618928]
["bitfinex","SOLUSD",1747334327474,39.49618928,169.55,169.5,29.49618928]
["bitfinex","SOLUSD",1747334327671,39.49618928,169.55,169.49,5.89995627]
["bitfinex","SOLUSD",1747334327998,35.39478244,169.54,169.48,36.92582618]
["bitfinex","SOLUSD",1747334328392,10.0,169.55,169.51,29.49618928]
["bitfinex","SOLUSD",1747334328895,15.89808109,169.55,169.51,29.49618928]
["bitfinex","SOLUSD",1747334329117,10.0,169.56,169.52,29.49618928]
["bitfinex","SOLUSD",1747334329406,55.19618928,169.57,169.48,8.60934591]
["bitfinex","SOLUSD",1747334329407,0.5,169.54,169.53,29.49618928]
["bitfinex","SOLUSD",1747334329608,10.0,169.58,169.53,29.49618928]
["bitfinex","SOLUSD",1747334329915,10.0,169.59,169.55,29.49618928]
["bitfinex","SOLUSD",1747334330812,45.392497,169.6,169.54,5.89828519]
["bitfinex","SOLUSD",1747334330996,45.392497,169.6,169.55,29.49618928]
["bitfinex","SOLUSD",1747334331202,39.49618928,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747334331411,30.0,169.56,169.55,29.49618928]
["bitfinex","SOLUSD",1747334331578,30.0,169.56,169.52,1.17937494]
["bitfinex","SOLUSD",1747334331781,30.0,169.56,169.55,29.49618928]
["bitfinex","SOLUSD",1747334332015,30.0,169.56,169.52,1.17937494]
["bitfinex","SOLUSD",1747334332218,30.0,169.56,169.55,29.49618928]
["bitfinex","SOLUSD",1747334335011,39.49618928,169.48,169.4,6.3717]
["bitfinex","SOLUSD",1747334335179,10.0,169.48,169.4,6.3717]
["bitfinex","SOLUSD",1747334335384,10.0,169.47,169.4,6.3717]
["bitfinex","SOLUSD",1747334335616,10.0,169.45,169.4,6.3717]
["bitfinex","SOLUSD",1747334335804,39.49618928,169.45,169.4,35.86788928]
["bitfinex","SOLUSD",1747334336203,35.39798342,169.44,169.39,29.49618928]
["bitfinex","SOLUSD",1747334336385,45.39798342,169.44,169.39,29.49618928]
["bitfinex","SOLUSD",1747334337009,15.90179414,169.44,169.4,29.49618928]
["bitfinex","SOLUSD",1747334337211,15.90179414,169.44,169.38,1.5443]
["bitfinex","SOLUSD",1747334337212,45.39798342,169.44,169.38,1.5443]
["bitfinex","SOLUSD",1747334337407,40.58894777,169.43,169.38,42.13324777]
["bitfinex","SOLUSD",1747334337595,40.58894777,169.43,169.38,1.5443]
["bitfinex","SOLUSD",1747334337801,40.58894777,169.41,169.35,6.3707]
["bitfinex","SOLUSD",1747334337994,40.58894777,169.4,169.35,6.3707]
["bitfinex","SOLUSD",1747334338185,5.90353621,169.39,169.35,46.95964777]
["bitfinex","SOLUSD",1747334338405,5.90283926,169.41,169.38,40.58894777]
["bitfinex","SOLUSD",1747334338601,15.90283926,169.41,169.37,40.58894777]
["bitfinex","SOLUSD",1747334338798,15.90283926,169.41,169.35,6.3707]
["bitfinex","SOLUSD",1747334338999,56.49178703,169.41,169.36,40.58894777]
["bitfinex","SOLUSD",1747334339317,40.58894777,169.4,169.35,46.95964777]
["bitfinex","SOLUSD",1747334339516,50.58894777,169.4,169.35,46.95964777]
["bitfinex","SOLUSD",1747334339714,10.0,169.38,169.34,8.88688896]
["bitfinex","SOLUSD",1747334339914,40.58894777,169.37,169.34,8.88688896]
["bitfinex","SOLUSD",1747334340302,5.90458195,169.36,169.34,8.88688896]
["bitfinex","SOLUSD",1747334340687,10.0,169.38,169.34,49.47583673]
["bitfinex","SOLUSD",1747334341192,5.90288689,169.41,169.37,40.58894777]
["bitfinex","SOLUSD",1747334341392,10.0,169.43,169.39,40.58894777]
["bitfinex","SOLUSD",1747334341607,5.90214247,169.43,169.39,40.58894777]
["bitfinex","SOLUSD",1747334341810,10.0,169.41,169.39,40.58894777]
["bitfinex","SOLUSD",1747334342008,10.0,169.41,169.34,15.97268674]
["bitfinex","SOLUSD",1747334342009,10.0,169.37,169.34,8.88688896]
["bitfinex","SOLUSD",1747334342192,50.58894777,169.37,169.34,8.88688896]
["bitfinex","SOLUSD",1747334342508,10.0,169.39,169.35,40.58894777]
["bitfinex","SOLUSD",1747334342709,10.0,169.38,169.34,8.88688896]
["bitfinex","SOLUSD",1747334342919,50.58894777,169.37,169.34,8.88688896]
["bitfinex","SOLUSD",1747334343214,10.0,169.36,169.34,8.88688896]
["bitfinex","SOLUSD",1747334343432,50.58894777,169.35,169.34,8.88688896]
["bitfinex","SOLUSD",1747334343929,10.0,169.38,169.34,8.88688896]
["bitfinex","SOLUSD",1747334344089,31.74356784,169.39,169.35,40.58894777]
["bitfinex","SOLUSD",1747334344090,41.74356784,169.39,169.35,40.58894777]
["bitfinex","SOLUSD",1747334344290,5.90458195,169.36,169.34,8.88688896]
["bitfinex","SOLUSD",1747334344527,15.90458195,169.36,169.34,8.88688896]
["bitfinex","SOLUSD",1747334344831,40.58894777,169.35,169.34,8.88688896]
["bitfinex","SOLUSD",1747334345127,15.90458195,169.36,169.34,8.88688896]
["bitfinex","SOLUSD",1747334345695,25.84,169.39,169.35,40.58894777]
["bitfinex","SOLUSD",1747334345696,5.9036101,169.39,169.35,40.58894777]
["bitfinex","SOLUSD",1747334345923,15.90323453,169.4,169.36,40.58894777]
["bitfinex","SOLUSD",1747334346225,10.0,169.44,169.39,48.37114777]
["bitfinex","SOLUSD",1747334346427,5.90040122,169.48,169.43,40.58894777]
["bitfinex","SOLUSD",1747334346596,10.0,169.46,169.44,40.58894777]
["bitfinex","SOLUSD",1747334346926,10.0,169.46,169.41,40.58894777]
["bitfinex","SOLUSD",1747334347225,10.0,169.43,169.39,7.7822]
["bitfinex","SOLUSD",1747334347421,10.0,169.43,169.37,5.90416955]
["bitfinex","SOLUSD",1747334347422,10.0,169.41,169.37,40.58894777]
["bitfinex","SOLUSD",1747334347720,10.0,169.39,169.35,6.1968]
["bitfinex","SOLUSD",1747334347910,50.58894777,169.4,169.34,51.09993673]
["bitfinex","SOLUSD",1747334348104,50.58894777,169.42,169.37,40.58894777]
["bitfinex","SOLUSD",1747334348420,10.0,169.4,169.34,16.41619965]
["bitfinex","SOLUSD",1747334348599,10.0,169.41,169.37,40.58894777]
["bitfinex","SOLUSD",1747334348802,15.90214852,169.43,169.38,40.58894777]
["bitfinex","SOLUSD",1747334349002,15.90214852,169.43,169.39,40.58894777]
["bitfinex","SOLUSD",1747334349204,10.0,169.4,169.38,40.58894777]
["bitfinex","SOLUSD",1747334349425,50.58894777,169.42,169.34,16.41619965]
["bitfinex","SOLUSD",1747334349633,10.0,169.4,169.37,40.58894777]
["bitfinex","SOLUSD",1747334350198,10.0,169.46,169.39,40.58894777]
["bitfinex","SOLUSD",1747334350411,10.0,169.47,169.45,40.58894777]
["bitfinex","SOLUSD",1747334350844,10.0,169.47,169.41,6.1302]
["bitfinex","SOLUSD",1747334350845,10.0,169.46,169.41,6.1302]
["bitfinex","SOLUSD",1747334351027,10.0,169.5,169.45,40.58894777]
["bitfinex","SOLUSD",1747334351227,51.76765965,169.52,169.47,40.58894777]
["bitfinex","SOLUSD",1747334351422,10.0,169.5,169.41,7.31042178]
["bitfinex","SOLUSD",1747334351634,10.0,169.48,169.46,40.58894777]
["bitfinex","SOLUSD",1747334351849,10.0,169.48,169.41,6.1302]
["bitfinex","SOLUSD",1747334352028,10.0,169.48,169.46,40.58894777]
["bitfinex","SOLUSD",1747334352743,5.89971519,169.5,169.43,5.90186191]
["bitfinex","SOLUSD",1747334352947,10.0,169.45,169.38,32.2322]
["bitfinex","SOLUSD",1747334353248,10.0,169.41,169.34,16.97498896]
["bitfinex","SOLUSD",1747334353445,10.0,169.44,169.39,40.58894777]
["bitfinex","SOLUSD",1747334353751,10.0,169.45,169.41,40.58894777]
["bitfinex","SOLUSD",1747334353955,10.0,169.46,169.36,41.76936229]
["bitfinex","SOLUSD",1747334354121,10.0,169.43,169.4,40.58894777]
["bitfinex","SOLUSD",1747334354519,10.0,169.43,169.41,40.58894777]
["bitfinex","SOLUSD",1747334355026,10.0,169.42,169.34,16.97498896]
["bitfinex","SOLUSD",1747334355226,10.0,169.44,169.41,40.58894777]
["bitfinex","SOLUSD",1747334355542,10.0,169.46,169.42,40.58894777]
["bitfinex","SOLUSD",1747334355742,10.0,169.5,169.45,40.58894777]
["bitfinex","SOLUSD",1747334355941,35.70519029,169.55,169.37,26.0]
["bitfinex","SOLUSD",1747334355942,1.17871188,169.53,169.49,40.58894777]
["bitfinex","SOLUSD",1747334356154,10.0,169.57,169.52,40.58894777]
["bitfinex","SOLUSD",1747334356442,10.0,169.57,169.49,20.65018585]
["bitfinex","SOLUSD",1747334356747,10.0,169.51,169.5,1.17941068]
["bitfinex","SOLUSD",1747334356925,10.0,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1747334357242,10.0,169.47,169.44,7.6807]
["bitfinex","SOLUSD",1747334357445,10.0,169.47,169.4,14.7575263]
["bitfinex","SOLUSD",1747334357446,10.0,169.47,169.43,46.49094045]
["bitfinex","SOLUSD",1747334357741,10.0,169.47,169.43,40.58894777]
["bitfinex","SOLUSD",1747334358129,10.0,169.48,169.44,40.58894777]
["bitfinex","SOLUSD",1747334358336,10.0,169.45,169.42,40.58894777]
["bitfinex","SOLUSD",1747334358528,10.0,169.46,169.42,40.58894777]
["bitfinex","SOLUSD",1747334358721,10.0,169.47,169.44,40.58894777]
["bitfinex","SOLUSD",1747334358924,10.0,169.49,169.45,40.58894777]
["bitfinex","SOLUSD",1747334359211,15.8990687,169.52,169.48,40.58894777]
["bitfinex","SOLUSD",1747334359433,36.7,169.54,169.5,40.58894777]
["bitfinex","SOLUSD",1747334359716,36.7,169.54,169.51,40.58894777]
["bitfinex","SOLUSD",1747334359917,10.0,169.52,169.5,40.58894777]
["bitfinex","SOLUSD",1747334360132,36.7,169.54,169.46,1.5588]
["bitfinex","SOLUSD",1747334360441,10.0,169.55,169.52,40.58894777]
["bitfinex","SOLUSD",1747334360614,10.0,169.56,169.53,40.58894777]
["bitfinex","SOLUSD",1747334360817,15.89765153,169.56,169.52,40.58894777]
["bitfinex","SOLUSD",1747334361114,27.85871188,169.59,169.53,40.58894777]
["bitfinex","SOLUSD",1747334361115,50.58894777,169.58,169.53,40.58894777]
["bitfinex","SOLUSD",1747334361311,15.89662497,169.59,169.55,40.58894777]
["bitfinex","SOLUSD",1747334361541,15.89662497,169.59,169.54,40.58894777]
["bitfinex","SOLUSD",1747334362742,10.0,169.58,169.52,5.89871245]
["bitfinex","SOLUSD",1747334362945,10.0,169.58,169.56,40.58894777]
["bitfinex","SOLUSD",1747334363432,10.0,169.58,169.52,46.48766022]
["bitfinex","SOLUSD",1747334363740,10.0,169.58,169.55,40.58894777]
["bitfinex","SOLUSD",1747334363939,10.0,169.58,169.56,40.58894777]
["bitfinex","SOLUSD",1747334364127,10.0,169.57,169.54,40.58894777]
["bitfinex","SOLUSD",1747334364512,5.89761736,169.56,169.54,40.58894777]
["bitfinex","SOLUSD",1747334364714,5.89761736,169.56,169.49,7.07945748]
["bitfinex","SOLUSD",1747334365019,5.89761736,169.56,169.52,40.58894777]
["bitfinex","SOLUSD",1747334365020,10.0,169.55,169.52,40.58894777]
["bitfinex","SOLUSD",1747334365342,10.0,169.54,169.53,40.58894777]
["bitfinex","SOLUSD",1747334365841,10.0,169.53,169.48,6.6131]
["bitfinex","SOLUSD",1747334366025,10.0,169.5,169.46,1.5588]
["bitfinex","SOLUSD",1747334366339,10.0,169.5,169.48,40.58894777]
["bitfinex","SOLUSD",1747334366726,10.0,169.5,169.47,40.58894777]
["bitfinex","SOLUSD",1747334367041,15.8997056,169.5,169.47,40.58894777]
["bitfinex","SOLUSD",1747334367340,10.0,169.53,169.49,40.58894777]
["bitfinex","SOLUSD",1747334367535,10.0,169.52,169.49,40.58894777]
["bitfinex","SOLUSD",1747334367734,10.0,169.5,169.44,6.0406]
["bitfinex","SOLUSD",1747334367936,10.0,169.5,169.46,40.58894777]
["bitfinex","SOLUSD",1747334368132,10.0,169.49,169.44,6.0406]
["bitfinex","SOLUSD",1747334368440,10.0,169.49,169.46,40.58894777]
["bitfinex","SOLUSD",1747334368846,5.90027372,169.49,169.46,40.58894777]
["bitfinex","SOLUSD",1747334369025,15.90027372,169.49,169.46,40.58894777]
["bitfinex","SOLUSD",1747334369230,10.0,169.49,169.47,40.58894777]
["bitfinex","SOLUSD",1747334369429,10.0,169.49,169.48,40.58894777]
["bitfinex","SOLUSD",1747334369627,10.0,169.52,169.48,40.58894777]
["bitfinex","SOLUSD",1747334369835,10.0,169.51,169.49,40.58894777]
["bitfinex","SOLUSD",1747334370331,10.0,169.51,169.48,40.58894777]
["bitfinex","SOLUSD",1747334371248,10.0,169.51,169.49,40.58894777]
["bitfinex","SOLUSD",1747334372048,10.0,169.51,169.47,5.90054419]
["bitfinex","SOLUSD",1747334372049,10.0,169.51,169.5,40.58894777]
["bitfinex","SOLUSD",1747334372245,10.0,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747334372555,10.0,169.5,169.46,40.58894777]
["bitfinex","SOLUSD",1747334372721,10.0,169.49,169.47,40.58894777]
["bitfinex","SOLUSD",1747334373125,10.0,169.52,169.48,40.58894777]
["bitfinex","SOLUSD",1747334373324,10.0,169.53,169.5,40.58894777]
["bitfinex","SOLUSD",1747334373625,10.0,169.51,169.49,40.58894777]
["bitfinex","SOLUSD",1747334374241,10.0,169.53,169.5,40.58894777]
["bitfinex","SOLUSD",1747334374430,10.0,169.55,169.52,40.58894777]
["bitfinex","SOLUSD",1747334374754,10.0,169.54,169.53,40.58894777]
["bitfinex","SOLUSD",1747334374934,10.0,169.53,169.52,40.58894777]
["bitfinex","SOLUSD",1747334375529,10.0,169.53,169.49,40.58894777]
["bitfinex","SOLUSD",1747334375938,10.0,169.52,169.47,5.90068659]
["bitfinex","SOLUSD",1747334376138,10.0,169.52,169.49,40.58894777]
["bitfinex","SOLUSD",1747334376820,10.0,169.53,169.49,40.58894777]
["bitfinex","SOLUSD",1747334377169,10.0,169.52,169.5,40.58894777]
["bitfinex","SOLUSD",1747334377525,10.0,169.52,169.45,1.17981527]
["bitfinex","SOLUSD",1747334377526,10.0,169.54,169.51,40.58894777]
["bitfinex","SOLUSD",1747334377852,10.0,169.53,169.51,40.58894777]
["bitfinex","SOLUSD",1747334378239,10.0,169.53,169.46,5.9010976]
["bitfinex","SOLUSD",1747334378545,10.0,169.52,169.49,40.58894777]
["bitfinex","SOLUSD",1747334378750,10.0,169.52,169.5,40.58894777]
["bitfinex","SOLUSD",1747334378926,14.74347482,169.57,169.46,5.9010976]
["bitfinex","SOLUSD",1747334378927,10.0,169.57,169.51,40.58894777]
["bitfinex","SOLUSD",1747334379125,10.0,169.56,169.53,40.58894777]
["bitfinex","SOLUSD",1747334379369,10.0,169.56,169.53,26.71505385]
["bitfinex","SOLUSD",1747334380532,10.0,169.57,169.54,26.71505385]
["bitfinex","SOLUSD",1747334380736,10.0,169.58,169.54,26.71505385]
["bitfinex","SOLUSD",1747334381043,10.0,169.58,169.56,26.71505385]
["bitfinex","SOLUSD",1747334381224,10.0,169.58,169.57,26.71505385]
["bitfinex","SOLUSD",1747334381430,10.0,169.58,169.56,26.71505385]
["bitfinex","SOLUSD",1747334381652,10.0,169.57,169.53,6.5775]
["bitfinex","SOLUSD",1747334381939,10.0,169.56,169.51,31.8993227]
["bitfinex","SOLUSD",1747334382131,10.0,169.56,169.54,26.71505385]
["bitfinex","SOLUSD",1747334382331,10.0,169.6,169.55,26.71505385]
["bitfinex","SOLUSD",1747334382539,10.0,169.6,169.56,26.71505385]
["bitfinex","SOLUSD",1747334382735,10.0,169.59,169.56,26.71505385]
["bitfinex","SOLUSD",1747334382968,26.71505385,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747334382969,10.0,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747334383129,10.0,169.53,169.5,26.71505385]
["bitfinex","SOLUSD",1747334383328,10.0,169.5,169.47,26.71505385]
["bitfinex","SOLUSD",1747334383537,36.71505385,169.51,169.46,28.24255385]
["bitfinex","SOLUSD",1747334383826,10.0,169.5,169.49,26.71505385]
["bitfinex","SOLUSD",1747334384031,15.89993865,169.5,169.46,1.5275]
["bitfinex","SOLUSD",1747334384263,15.89993865,169.5,169.47,26.71505385]
["bitfinex","SOLUSD",1747334384954,10.0,169.51,169.49,26.71505385]
["bitfinex","SOLUSD",1747334385143,10.0,169.52,169.5,26.71505385]
["bitfinex","SOLUSD",1747334385658,10.0,169.53,169.5,26.71505385]
["bitfinex","SOLUSD",1747334385954,10.0,169.5,169.49,26.71505385]
["bitfinex","SOLUSD",1747334386452,10.0,169.5,169.47,26.71505385]
["bitfinex","SOLUSD",1747334386658,36.71505385,169.5,169.44,6.3162]
["bitfinex","SOLUSD",1747334386859,10.0,169.49,169.44,26.71505385]
["bitfinex","SOLUSD",1747334387354,10.0,169.45,169.4,6.3998]
["bitfinex","SOLUSD",1747334387558,1.17871188,169.49,169.42,26.71505385]
["bitfinex","SOLUSD",1747334387559,10.0,169.46,169.42,26.71505385]
["bitfinex","SOLUSD",1747334387730,10.0,169.45,169.42,26.71505385]
["bitfinex","SOLUSD",1747334387930,10.0,169.45,169.43,26.71505385]
["bitfinex","SOLUSD",1747334388557,15.90149509,169.45,169.43,26.71505385]
["bitfinex","SOLUSD",1747334388773,15.90149509,169.45,169.42,26.71505385]
["bitfinex","SOLUSD",1747334388971,10.0,169.45,169.42,26.71505385]
["bitfinex","SOLUSD",1747334389468,10.0,169.43,169.4,26.71505385]
["bitfinex","SOLUSD",1747334389832,10.0,169.43,169.42,26.71505385]
["bitfinex","SOLUSD",1747334390330,10.0,169.43,169.41,26.71505385]
["bitfinex","SOLUSD",1747334391041,10.0,169.43,169.42,26.71505385]
["bitfinex","SOLUSD",1747334391240,10.0,169.48,169.42,26.71505385]
["bitfinex","SOLUSD",1747334391433,10.0,169.46,169.45,26.71505385]
["bitfinex","SOLUSD",1747334391651,5.90028723,169.49,169.45,26.71505385]
["bitfinex","SOLUSD",1747334391652,10.0,169.48,169.45,26.71505385]
["bitfinex","SOLUSD",1747334391856,10.0,169.46,169.45,26.71505385]
["bitfinex","SOLUSD",1747334392059,10.0,169.46,169.44,26.71505385]
["bitfinex","SOLUSD",1747334392369,10.0,169.46,169.39,5.90319188]
["bitfinex","SOLUSD",1747334392370,10.0,169.43,169.41,26.71505385]
["bitfinex","SOLUSD",1747334392669,10.0,169.43,169.4,26.71505385]
["bitfinex","SOLUSD",1747334392965,10.0,169.42,169.38,26.71505385]
["bitfinex","SOLUSD",1747334393137,10.0,169.42,169.39,26.71505385]
["bitfinex","SOLUSD",1747334393337,10.0,169.43,169.4,26.71505385]
["bitfinex","SOLUSD",1747334393542,10.0,169.42,169.4,26.71505385]
["bitfinex","SOLUSD",1747334394144,10.0,169.43,169.37,31.70420265]
["bitfinex","SOLUSD",1747334394344,10.0,169.42,169.4,26.71505385]
["bitfinex","SOLUSD",1747334394668,10.0,169.42,169.41,26.71505385]
["bitfinex","SOLUSD",1747334394960,10.0,169.45,169.41,32.61783642]
["bitfinex","SOLUSD",1747334395164,10.0,169.48,169.44,26.71505385]
["bitfinex","SOLUSD",1747334395346,1.17871188,169.5,169.47,26.71505385]
["bitfinex","SOLUSD",1747334395347,10.0,169.5,169.47,26.71505385]
["bitfinex","SOLUSD",1747334395663,10.0,169.51,169.47,26.71505385]
["bitfinex","SOLUSD",1747334395963,1.17871188,169.54,169.49,26.71505385]
["bitfinex","SOLUSD",1747334395964,10.0,169.5,169.49,26.71505385]
["bitfinex","SOLUSD",1747334396157,10.0,169.51,169.49,26.71505385]
["bitfinex","SOLUSD",1747334396353,10.0,169.53,169.5,26.71505385]
["bitfinex","SOLUSD",1747334396537,10.0,169.54,169.51,26.71505385]
["bitfinex","SOLUSD",1747334396745,10.0,169.56,169.52,26.71505385]
["bitfinex","SOLUSD",1747334396939,10.0,169.57,169.53,26.71505385]
["bitfinex","SOLUSD",1747334397161,10.0,169.56,169.55,26.71505385]
["bitfinex","SOLUSD",1747334398179,10.0,169.56,169.53,26.71505385]
["bitfinex","SOLUSD",1747334398465,10.0,169.56,169.54,26.71505385]
["bitfinex","SOLUSD",1747334398669,10.0,169.55,169.54,26.71505385]
["bitfinex","SOLUSD",1747334398866,10.0,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747334399083,10.0,169.53,169.47,5.90064816]
["bitfinex","SOLUSD",1747334399241,10.0,169.52,169.48,26.71505385]
["bitfinex","SOLUSD",1747334399572,10.0,169.49,169.47,26.71505385]
["bitfinex","SOLUSD",1747334399749,10.0,169.48,169.47,26.71505385]
["bitfinex","SOLUSD",1747334399948,10.0,169.48,169.46,26.71505385]
["bitfinex","SOLUSD",1747334400169,10.0,169.49,169.44,25.82]
["bitfinex","SOLUSD",1747334400489,10.0,169.49,169.42,6.515]
["bitfinex","SOLUSD",1747334400490,10.0,169.47,169.45,26.71505385]
["bitfinex","SOLUSD",1747334400770,10.0,169.46,169.43,7.45150447]
["bitfinex","SOLUSD",1747334400969,10.0,169.46,169.45,26.71505385]
["bitfinex","SOLUSD",1747334401569,10.0,169.5,169.45,26.71505385]
["bitfinex","SOLUSD",1747334401756,10.0,169.52,169.49,26.71505385]
["bitfinex","SOLUSD",1747334401962,10.0,169.52,169.45,1.17986376]
["bitfinex","SOLUSD",1747334401963,10.0,169.52,169.51,26.71505385]
["bitfinex","SOLUSD",1747334402258,10.0,169.53,169.51,26.71505385]
["bitfinex","SOLUSD",1747334402564,10.0,169.54,169.52,26.71505385]
["bitfinex","SOLUSD",1747334402777,10.0,169.54,169.53,26.71505385]
["bitfinex","SOLUSD",1747334402963,10.0,169.56,169.53,26.71505385]
["bitfinex","SOLUSD",1747334403267,10.0,169.56,169.52,5.89882476]
["bitfinex","SOLUSD",1747334403268,10.0,169.55,169.52,5.89882476]
["bitfinex","SOLUSD",1747334403784,10.0,169.59,169.53,1.17950995]
["bitfinex","SOLUSD",1747334403943,10.0,169.56,169.53,1.17950995]
["bitfinex","SOLUSD",1747334404345,10.0,169.57,169.53,1.17950995]
["bitfinex","SOLUSD",1747334404670,10.0,169.57,169.56,40.51202133]
["bitfinex","SOLUSD",1747334404986,10.0,169.6,169.56,40.51202133]
["bitfinex","SOLUSD",1747334405161,10.0,169.61,169.59,40.51202133]
["bitfinex","SOLUSD",1747334405362,10.0,169.62,169.59,40.51202133]
["bitfinex","SOLUSD",1747334405667,10.0,169.64,169.61,40.51202133]
["bitfinex","SOLUSD",1747334405868,10.0,169.64,169.63,40.51202133]
["bitfinex","SOLUSD",1747334406070,10.0,169.64,169.62,40.51202133]
["bitfinex","SOLUSD",1747334406377,10.0,169.67,169.63,40.51202133]
["bitfinex","SOLUSD",1747334406744,10.0,169.68,169.65,40.51202133]
["bitfinex","SOLUSD",1747334406962,10.0,169.69,169.66,40.51202133]
["bitfinex","SOLUSD",1747334407208,10.0,169.67,169.65,40.51202133]
["bitfinex","SOLUSD",1747334407374,10.0,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1747334407589,10.0,169.65,169.63,40.51202133]
["bitfinex","SOLUSD",1747334407747,10.0,169.65,169.64,40.51202133]
["bitfinex","SOLUSD",1747334408372,10.0,169.63,169.62,40.51202133]
["bitfinex","SOLUSD",1747334408958,10.0,169.64,169.62,40.51202133]
["bitfinex","SOLUSD",1747334409159,10.0,169.65,169.62,40.51202133]
["bitfinex","SOLUSD",1747334409361,10.0,169.63,169.62,40.51202133]
["bitfinex","SOLUSD",1747334409668,10.0,169.68,169.62,46.40735325]
["bitfinex","SOLUSD",1747334409884,10.0,169.7,169.67,40.51202133]
["bitfinex","SOLUSD",1747334410046,10.0,169.71,169.68,40.51202133]
["bitfinex","SOLUSD",1747334410478,10.0,169.72,169.68,40.51202133]
["bitfinex","SOLUSD",1747334410845,10.0,169.72,169.7,40.51202133]
["bitfinex","SOLUSD",1747334411061,6.4758,169.77,169.64,27.5158]
["bitfinex","SOLUSD",1747334411062,10.0,169.77,169.71,46.40429059]
["bitfinex","SOLUSD",1747334411256,10.0,169.76,169.74,40.51202133]
["bitfinex","SOLUSD",1747334411495,10.0,169.76,169.71,5.89226926]
["bitfinex","SOLUSD",1747334411706,10.0,169.73,169.71,5.89226926]
["bitfinex","SOLUSD",1747334411857,5.89041249,169.77,169.72,40.51202133]
["bitfinex","SOLUSD",1747334411858,10.0,169.76,169.72,40.51202133]
["bitfinex","SOLUSD",1747334412198,10.0,169.77,169.74,40.51202133]
["bitfinex","SOLUSD",1747334412487,10.0,169.77,169.75,40.51202133]
["bitfinex","SOLUSD",1747334412681,10.0,169.76,169.75,40.51202133]
["bitfinex","SOLUSD",1747334412986,10.0,169.77,169.75,40.51202133]
["bitfinex","SOLUSD",1747334413379,10.0,169.77,169.76,40.51202133]
["bitfinex","SOLUSD",1747334413574,10.0,169.77,169.75,40.51202133]
["bitfinex","SOLUSD",1747334413965,10.0,169.76,169.75,40.51202133]
["bitfinex","SOLUSD",1747334414481,10.0,169.77,169.75,40.51202133]
["bitfinex","SOLUSD",1747334414710,10.0,169.75,169.72,5.89198497]
["bitfinex","SOLUSD",1747334414888,10.0,169.76,169.74,40.51202133]
["bitfinex","SOLUSD",1747334415061,10.0,169.76,169.75,40.51202133]
["bitfinex","SOLUSD",1747334416486,15.89066918,169.76,169.67,6.3555]
["bitfinex","SOLUSD",1747334416669,10.0,169.73,169.67,6.3555]
["bitfinex","SOLUSD",1747334416870,10.0,169.73,169.68,5.89335143]
["bitfinex","SOLUSD",1747334417073,10.0,169.71,169.66,25.8]
["bitfinex","SOLUSD",1747334417386,10.0,169.7,169.66,31.69408227]
["bitfinex","SOLUSD",1747334417591,10.0,169.69,169.66,31.69408227]
["bitfinex","SOLUSD",1747334417794,10.0,169.69,169.68,40.51202133]
["bitfinex","SOLUSD",1747334418287,10.0,169.71,169.68,40.51202133]
["bitfinex","SOLUSD",1747334418492,10.0,169.71,169.66,47.60786099]
["bitfinex","SOLUSD",1747334418493,10.0,169.71,169.7,40.51202133]
["bitfinex","SOLUSD",1747334418702,10.0,169.73,169.7,40.51202133]
["bitfinex","SOLUSD",1747334418883,10.0,169.72,169.68,40.51202133]
["bitfinex","SOLUSD",1747334419082,10.0,169.72,169.66,31.69408227]
["bitfinex","SOLUSD",1747334419285,10.0,169.71,169.69,40.51202133]
["bitfinex","SOLUSD",1747334419488,10.0,169.7,169.68,40.51202133]
["bitfinex","SOLUSD",1747334419699,46.40399428,169.73,169.66,5.89408227]
["bitfinex","SOLUSD",1747334419700,10.0,169.69,169.66,5.89408227]
["bitfinex","SOLUSD",1747334419902,10.0,169.69,169.67,40.51202133]
["bitfinex","SOLUSD",1747334420077,10.0,169.67,169.65,40.51202133]
["bitfinex","SOLUSD",1747334420400,10.0,169.64,169.6,24.86]
["bitfinex","SOLUSD",1747334420591,10.0,169.64,169.63,40.51202133]
["bitfinex","SOLUSD",1747334420796,10.0,169.66,169.63,40.51202133]
["bitfinex","SOLUSD",1747334420983,10.0,169.66,169.61,5.89582036]
["bitfinex","SOLUSD",1747334420984,10.0,169.68,169.65,40.51202133]
["bitfinex","SOLUSD",1747334421173,10.0,169.68,169.67,40.51202133]
["bitfinex","SOLUSD",1747334421706,10.0,169.7,169.67,40.51202133]
["bitfinex","SOLUSD",1747334421894,10.0,169.69,169.64,1.17860481]
["bitfinex","SOLUSD",1747334422230,10.0,169.69,169.68,40.51202133]
["bitfinex","SOLUSD",1747334422386,10.0,169.71,169.68,40.51202133]
["bitfinex","SOLUSD",1747334422580,10.0,169.7,169.69,40.51202133]
["bitfinex","SOLUSD",1747334423610,10.0,169.72,169.69,46.40512051]
["bitfinex","SOLUSD",1747334423911,10.0,169.72,169.71,40.51202133]
["bitfinex","SOLUSD",1747334424125,10.0,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1747334424301,10.0,169.72,169.69,46.40512051]
["bitfinex","SOLUSD",1747334424483,10.0,169.7,169.67,6.4608]
["bitfinex","SOLUSD",1747334424685,10.0,169.7,169.69,40.51202133]
["bitfinex","SOLUSD",1747334424888,10.0,169.71,169.69,40.51202133]
["bitfinex","SOLUSD",1747334425195,10.0,169.7,169.63,46.0181968]
["bitfinex","SOLUSD",1747334425408,10.0,169.7,169.69,40.51202133]
["bitfinex","SOLUSD",1747334425991,10.0,169.71,169.69,40.51202133]
["bitfinex","SOLUSD",1747334426194,10.0,169.72,169.7,40.51202133]
["bitfinex","SOLUSD",1747334426399,10.0,169.72,169.71,40.51202133]
["bitfinex","SOLUSD",1747334426587,10.0,169.78,169.71,41.69015735]
["bitfinex","SOLUSD",1747334426800,10.0,169.79,169.77,40.51202133]
["bitfinex","SOLUSD",1747334426999,10.0,169.8,169.77,40.51202133]
["bitfinex","SOLUSD",1747334427316,10.0,169.81,169.79,40.51202133]
["bitfinex","SOLUSD",1747334427517,10.0,169.84,169.8,46.40130283]
["bitfinex","SOLUSD",1747334427727,10.0,169.85,169.82,26.62423408]
["bitfinex","SOLUSD",1747334428087,10.0,169.85,169.84,26.62423408]
["bitfinex","SOLUSD",1747334428287,82.09013251,169.9,169.84,26.62423408]
["bitfinex","SOLUSD",1747334428288,10.0,169.88,169.84,26.62423408]
["bitfinex","SOLUSD",1747334428485,49.58,169.9,169.87,26.62423408]
["bitfinex","SOLUSD",1747334428486,10.0,169.9,169.87,26.62423408]
["bitfinex","SOLUSD",1747334428708,10.0,169.9,169.89,26.62423408]
["bitfinex","SOLUSD",1747334428921,10.0,169.89,169.84,34.3853053]
["bitfinex","SOLUSD",1747334429214,10.0,169.93,169.88,26.62423408]
["bitfinex","SOLUSD",1747334429397,10.0,169.95,169.92,40.33963078]
["bitfinex","SOLUSD",1747334429603,10.0,169.94,169.93,40.33963078]
["bitfinex","SOLUSD",1747334430328,9.94942656,169.93,169.92,40.33963078]
["bitfinex","SOLUSD",1747334430711,9.94942656,169.92,169.86,5.88713918]
["bitfinex","SOLUSD",1747334431106,9.94942656,169.95,169.91,40.33963078]
["bitfinex","SOLUSD",1747334431284,9.94942656,169.96,169.94,40.33963078]
["bitfinex","SOLUSD",1747334431490,9.94942656,169.96,169.95,40.33963078]
["bitfinex","SOLUSD",1747334432018,9.94942656,169.95,169.93,40.33963078]
["bitfinex","SOLUSD",1747334432194,9.94942656,169.92,169.91,40.33963078]
["bitfinex","SOLUSD",1747334433102,9.94942656,169.93,169.91,40.33963078]
["bitfinex","SOLUSD",1747334433317,9.94942656,169.93,169.92,40.33963078]
["bitfinex","SOLUSD",1747334435239,9.94942656,169.92,169.91,40.33963078]
["bitfinex","SOLUSD",1747334435611,9.94942656,169.95,169.91,40.33963078]
["bitfinex","SOLUSD",1747334435795,9.94942656,169.95,169.94,40.33963078]
["bitfinex","SOLUSD",1747334437308,9.94942656,169.95,169.91,5.88538839]
["bitfinex","SOLUSD",1747334437514,9.94942656,169.95,169.94,40.33963078]
["bitfinex","SOLUSD",1747334438213,9.94942656,169.94,169.91,5.88525165]
["bitfinex","SOLUSD",1747334438394,9.94942656,169.94,169.93,40.33963078]
["bitfinex","SOLUSD",1747334438602,9.94942656,169.94,169.91,5.88525165]
["bitfinex","SOLUSD",1747334438901,9.94942656,169.94,169.93,40.33963078]
["bitfinex","SOLUSD",1747334439710,9.94942656,169.96,169.93,46.22426659]
["bitfinex","SOLUSD",1747334439917,9.94942656,169.96,169.95,40.33963078]
["bitfinex","SOLUSD",1747334441122,9.94942656,169.94,169.89,2.7684827]
["bitfinex","SOLUSD",1747334441425,9.94942656,169.91,169.89,1.5919]
["bitfinex","SOLUSD",1747334441724,9.94942656,169.91,169.85,1.17679381]
["bitfinex","SOLUSD",1747334441725,9.94942656,169.9,169.85,1.17679381]
["bitfinex","SOLUSD",1747334441930,9.94942656,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747334442825,9.94942656,169.9,169.89,40.33963078]
["bitfinex","SOLUSD",1747334443518,9.94942656,169.9,169.89,46.22579241]
["bitfinex","SOLUSD",1747334443714,9.94942656,169.9,169.89,40.33963078]
["bitfinex","SOLUSD",1747334444134,9.94942656,169.94,169.89,47.40274645]
["bitfinex","SOLUSD",1747334444307,9.94942656,169.94,169.93,40.33963078]
["bitfinex","SOLUSD",1747334444632,9.94942656,169.91,169.85,1.17677175]
["bitfinex","SOLUSD",1747334444814,9.94942656,169.9,169.89,40.33963078]
["bitfinex","SOLUSD",1747334445209,9.94942656,169.92,169.89,40.33963078]
["bitfinex","SOLUSD",1747334445542,9.94942656,169.92,169.91,40.33963078]
["bitfinex","SOLUSD",1747334446020,9.94942656,169.94,169.91,40.33963078]
["bitfinex","SOLUSD",1747334446225,9.94942656,169.94,169.92,40.33963078]
["bitfinex","SOLUSD",1747334446726,9.94942656,169.93,169.92,40.33963078]
["bitfinex","SOLUSD",1747334447034,9.94942656,169.94,169.92,40.33963078]
["bitfinex","SOLUSD",1747334447238,9.94942656,169.93,169.9,5.88552807]
["bitfinex","SOLUSD",1747334447423,9.94942656,169.93,169.92,40.33963078]
["bitfinex","SOLUSD",1747334447618,9.94942656,169.9,169.89,40.33963078]
["bitfinex","SOLUSD",1747334448023,9.94942656,169.96,169.89,40.33963078]
["bitfinex","SOLUSD",1747334448225,43.31449419,170.08,169.95,40.33963078]
["bitfinex","SOLUSD",1747334448226,9.94942656,169.97,169.95,40.33963078]
["bitfinex","SOLUSD",1747334448527,9.94942656,170.0,169.96,40.33963078]
["bitfinex","SOLUSD",1747334448735,9.94942656,170.0,169.99,40.33963078]
["bitfinex","SOLUSD",1747334448923,9.94942656,170.04,169.99,80.67926156]
["bitfinex","SOLUSD",1747334449133,9.94942656,170.04,170.03,40.33963078]
["bitfinex","SOLUSD",1747334450722,9.94942656,170.01,170.0,40.33963078]
["bitfinex","SOLUSD",1747334450918,9.94942656,170.01,169.96,5.88373734]
["bitfinex","SOLUSD",1747334451143,9.94942656,170.01,170.0,40.33963078]
["bitfinex","SOLUSD",1747334451324,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334454844,9.94942656,169.98,169.96,29.89073564]
["bitfinex","SOLUSD",1747334455046,9.94942656,169.98,169.95,29.89073564]
["bitfinex","SOLUSD",1747334455251,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334455830,9.94942656,170.0,169.97,29.89073564]
["bitfinex","SOLUSD",1747334456031,9.94942656,169.98,169.94,5.88434212]
["bitfinex","SOLUSD",1747334456242,9.94942656,169.98,169.96,29.89073564]
["bitfinex","SOLUSD",1747334457044,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334457935,9.94942656,169.98,169.97,35.77412682]
["bitfinex","SOLUSD",1747334458134,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334459630,9.94942656,169.99,169.97,29.89073564]
["bitfinex","SOLUSD",1747334459831,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334460241,9.94942656,170.0,169.97,35.77412682]
["bitfinex","SOLUSD",1747334460459,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334460954,9.94942656,169.99,169.97,29.89073564]
["bitfinex","SOLUSD",1747334461145,9.94942656,169.98,169.96,5.8836727]
["bitfinex","SOLUSD",1747334461342,9.94942656,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1747334461541,9.94942656,170.02,170.0,29.89073564]
["bitfinex","SOLUSD",1747334461849,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334462158,9.94942656,170.02,170.0,29.89073564]
["bitfinex","SOLUSD",1747334462355,9.94942656,170.02,170.01,29.89073564]
["bitfinex","SOLUSD",1747334463962,9.94942656,170.02,170.01,35.77274258]
["bitfinex","SOLUSD",1747334464457,9.94942656,170.02,170.01,29.89073564]
["bitfinex","SOLUSD",1747334465231,9.94942656,170.05,170.01,35.77262355]
["bitfinex","SOLUSD",1747334465452,9.94942656,170.04,170.02,29.89073564]
["bitfinex","SOLUSD",1747334465951,9.94942656,170.02,169.99,5.88260619]
["bitfinex","SOLUSD",1747334466258,9.94942656,170.0,169.98,29.89073564]
["bitfinex","SOLUSD",1747334467460,9.94942656,169.96,169.94,29.89073564]
["bitfinex","SOLUSD",1747334467627,9.94942656,169.95,169.93,29.89073564]
["bitfinex","SOLUSD",1747334468146,9.94942656,169.95,169.94,29.89073564]
["bitfinex","SOLUSD",1747334468531,9.94942656,169.98,169.94,29.89073564]
["bitfinex","SOLUSD",1747334468738,9.94942656,169.99,169.97,29.89073564]
["bitfinex","SOLUSD",1747334468937,9.94942656,169.99,169.98,29.89073564]
["bitfinex","SOLUSD",1747334469163,9.94942656,169.99,169.92,31.06734767]
["bitfinex","SOLUSD",1747334469164,9.94942656,169.99,169.96,29.89073564]
["bitfinex","SOLUSD",1747334469469,9.94942656,169.98,169.96,35.77440438]
["bitfinex","SOLUSD",1747334469834,9.94942656,169.98,169.96,35.77445482]
["bitfinex","SOLUSD",1747334470045,9.94942656,170.02,169.97,31.06719062]
["bitfinex","SOLUSD",1747334470246,9.94942656,170.04,170.01,29.89073564]
["bitfinex","SOLUSD",1747334470561,9.94942656,170.04,170.02,29.89073564]
["bitfinex","SOLUSD",1747334471162,9.94942656,170.03,170.02,29.89073564]
["bitfinex","SOLUSD",1747334471357,9.94942656,170.04,170.02,29.89073564]
["bitfinex","SOLUSD",1747334471555,9.94942656,170.03,170.02,29.89073564]
["bitfinex","SOLUSD",1747334472361,9.94942656,170.04,170.02,29.89073564]
["bitfinex","SOLUSD",1747334472561,9.94942656,170.03,170.02,29.89073564]
["bitfinex","SOLUSD",1747334472947,9.94942656,170.0,169.94,33.6847]
["bitfinex","SOLUSD",1747334473143,9.94942656,170.0,169.98,29.89073564]
["bitfinex","SOLUSD",1747334473340,9.94942656,170.0,169.99,29.89073564]
["bitfinex","SOLUSD",1747334474070,9.94942656,170.02,169.99,29.89073564]
["bitfinex","SOLUSD",1747334474239,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334474752,9.94942656,170.0,169.97,29.89073564]
["bitfinex","SOLUSD",1747334474958,9.94942656,169.99,169.96,35.77447298]
["bitfinex","SOLUSD",1747334475161,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334475472,9.94942656,169.99,169.97,29.89073564]
["bitfinex","SOLUSD",1747334475650,9.94942656,170.0,169.98,29.89073564]
["bitfinex","SOLUSD",1747334475851,9.94942656,170.01,169.98,29.89073564]
["bitfinex","SOLUSD",1747334476167,9.94942656,170.0,169.98,35.77359597]
["bitfinex","SOLUSD",1747334476669,9.94942656,169.99,169.98,5.88286033]
["bitfinex","SOLUSD",1747334477744,9.94942656,169.99,169.98,35.77359597]
["bitfinex","SOLUSD",1747334478073,9.94942656,169.99,169.98,29.89073564]
["bitfinex","SOLUSD",1747334478366,9.94942656,169.97,169.95,35.77481919]
["bitfinex","SOLUSD",1747334478532,9.94942656,169.96,169.93,5.8845806]
["bitfinex","SOLUSD",1747334478740,9.94942656,169.96,169.94,29.89073564]
["bitfinex","SOLUSD",1747334479448,9.94942656,169.97,169.95,29.89073564]
["bitfinex","SOLUSD",1747334479659,9.94942656,169.97,169.96,29.89073564]
["bitfinex","SOLUSD",1747334480040,9.94942656,169.97,169.96,35.77447298]
["bitfinex","SOLUSD",1747334480448,9.94942656,169.97,169.95,35.77470858]
["bitfinex","SOLUSD",1747334480648,9.94942656,169.97,169.96,29.89073564]
["bitfinex","SOLUSD",1747334480849,9.94942656,169.97,169.95,35.77470858]
["bitfinex","SOLUSD",1747334481066,9.94942656,169.97,169.96,29.89073564]
["bitfinex","SOLUSD",1747334481445,9.94942656,170.01,169.96,29.89073564]
["bitfinex","SOLUSD",1747334481666,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334481866,9.94942656,170.01,169.95,21.77072289]
["bitfinex","SOLUSD",1747334481867,9.94942656,170.0,169.99,29.89073564]
["bitfinex","SOLUSD",1747334482164,9.94942656,170.01,169.99,29.89073564]
["bitfinex","SOLUSD",1747334482372,9.94942656,170.0,169.99,29.89073564]
["bitfinex","SOLUSD",1747334483161,9.94942656,170.0,169.98,5.88299952]
["bitfinex","SOLUSD",1747334483361,9.94942656,170.0,169.99,29.89073564]
["bitfinex","SOLUSD",1747334483772,9.94942656,170.0,169.96,5.88373734]
["bitfinex","SOLUSD",1747334483958,9.94942656,170.0,169.99,29.89073564]
["bitfinex","SOLUSD",1747334484479,9.94942656,170.0,169.99,35.77343462]
["bitfinex","SOLUSD",1747334485062,9.94942656,169.99,169.98,5.88293202]
["bitfinex","SOLUSD",1747334485270,9.94942656,169.99,169.98,35.77366766]
["bitfinex","SOLUSD",1747334485485,9.94942656,169.96,169.92,23.5]
["bitfinex","SOLUSD",1747334485780,9.94942656,169.94,169.92,29.89073564]
["bitfinex","SOLUSD",1747334486277,9.94942656,169.94,169.92,35.7757775]
["bitfinex","SOLUSD",1747334486675,9.94942656,169.94,169.92,29.89073564]
["bitfinex","SOLUSD",1747334487310,9.94942656,169.94,169.92,35.77584223]
["bitfinex","SOLUSD",1747334487491,9.94942656,169.94,169.93,29.89073564]
["bitfinex","SOLUSD",1747334487655,9.94942656,169.95,169.93,29.89073564]
["bitfinex","SOLUSD",1747334487858,9.94942656,169.96,169.94,29.89073564]
["bitfinex","SOLUSD",1747334488087,9.94942656,169.95,169.94,29.89073564]
["bitfinex","SOLUSD",1747334488386,9.94942656,169.96,169.94,35.77504284]
["bitfinex","SOLUSD",1747334488899,9.94942656,169.97,169.9,35.11383113]
["bitfinex","SOLUSD",1747334489185,14.704386,170.02,169.93,29.89073564]
["bitfinex","SOLUSD",1747334489186,9.94942656,169.96,169.93,29.89073564]
["bitfinex","SOLUSD",1747334489556,9.94942656,169.96,169.9,35.11383113]
["bitfinex","SOLUSD",1747334489557,9.94942656,169.97,169.94,29.89073564]
["bitfinex","SOLUSD",1747334489879,9.94942656,169.95,169.92,29.89073564]
["bitfinex","SOLUSD",1747334490573,9.94942656,169.94,169.92,29.89073564]
["bitfinex","SOLUSD",1747334490749,9.94942656,169.94,169.91,35.77620441]
["bitfinex","SOLUSD",1747334490951,9.94942656,169.94,169.92,29.89073564]
["bitfinex","SOLUSD",1747334491258,9.94942656,169.98,169.93,29.89073564]
["bitfinex","SOLUSD",1747334491466,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334491864,9.94942656,170.0,169.97,29.89073564]
["bitfinex","SOLUSD",1747334492064,9.94942656,170.01,169.99,29.89073564]
["bitfinex","SOLUSD",1747334492267,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334492469,9.94942656,170.02,170.0,35.77308858]
["bitfinex","SOLUSD",1747334492670,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334493068,9.94942656,170.01,169.99,5.88257561]
["bitfinex","SOLUSD",1747334493267,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334493911,9.94942656,170.02,170.0,29.89073564]
["bitfinex","SOLUSD",1747334494122,9.94942656,170.05,170.01,29.89073564]
["bitfinex","SOLUSD",1747334494414,24.67871188,170.11,170.01,29.89073564]
["bitfinex","SOLUSD",1747334494415,9.94942656,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1747334494591,9.94942656,170.07,170.05,35.77135898]
["bitfinex","SOLUSD",1747334494798,9.94942656,170.06,170.05,29.89073564]
["bitfinex","SOLUSD",1747334494978,24.67871188,170.11,170.03,29.89073564]
["bitfinex","SOLUSD",1747334494979,9.94942656,170.05,170.03,29.89073564]
["bitfinex","SOLUSD",1747334495178,9.94942656,170.04,170.02,29.89073564]
["bitfinex","SOLUSD",1747334495395,9.94942656,170.04,170.0,5.8822436]
["bitfinex","SOLUSD",1747334495606,9.94942656,170.02,170.01,29.89073564]
["bitfinex","SOLUSD",1747334495994,9.94942656,170.03,170.01,29.89073564]
["bitfinex","SOLUSD",1747334496316,9.94942656,170.06,170.02,29.89073564]
["bitfinex","SOLUSD",1747334496476,9.94942656,170.06,170.05,29.89073564]
["bitfinex","SOLUSD",1747334497280,9.94942656,170.06,170.04,29.89073564]
["bitfinex","SOLUSD",1747334497701,9.94942656,170.06,170.03,29.89073564]
["bitfinex","SOLUSD",1747334498203,9.94942656,170.05,170.04,29.89073564]
["bitfinex","SOLUSD",1747334498404,24.67871188,170.11,170.04,35.77142189]
["bitfinex","SOLUSD",1747334498405,9.94942656,170.06,170.04,35.77142189]
["bitfinex","SOLUSD",1747334498612,9.94942656,170.06,170.05,29.89073564]
["bitfinex","SOLUSD",1747334498994,9.94942656,170.06,170.04,29.89073564]
["bitfinex","SOLUSD",1747334499383,9.94942656,170.05,170.04,29.89073564]
["bitfinex","SOLUSD",1747334500201,9.94942656,170.04,170.03,29.89073564]
["bitfinex","SOLUSD",1747334500907,9.94942656,170.0,169.99,1.5334]
["bitfinex","SOLUSD",1747334501209,9.94942656,170.0,169.99,31.42413564]
["bitfinex","SOLUSD",1747334501411,9.94942656,170.03,169.99,37.30679647]
["bitfinex","SOLUSD",1747334501583,9.94942656,170.03,170.02,29.89073564]
["bitfinex","SOLUSD",1747334502901,9.94942656,170.03,170.01,29.89073564]
["bitfinex","SOLUSD",1747334503089,9.94942656,170.01,170.0,29.89073564]
["bitfinex","SOLUSD",1747334503285,9.94942656,170.0,169.96,1.17605213]
["bitfinex","SOLUSD",1747334503503,9.94942656,169.99,169.97,29.89073564]
["bitfinex","SOLUSD",1747334503710,9.94942656,169.97,169.96,29.89073564]
["bitfinex","SOLUSD",1747334504604,9.94942656,170.03,169.97,5.88339118]
["bitfinex","SOLUSD",1747334504915,9.94942656,170.03,170.02,29.89073564]
["bitfinex","SOLUSD",1747334505216,9.94942656,170.04,170.02,29.89073564]
["bitfinex","SOLUSD",1747334505418,9.94942656,170.04,170.03,29.89073564]
["bitfinex","SOLUSD",1747334506627,9.94942656,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747334506928,9.94942656,170.06,170.05,29.89073564]
["bitfinex","SOLUSD",1747334507112,9.94942656,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1747334507307,9.94942656,170.05,170.04,35.77170482]
["bitfinex","SOLUSD",1747334508298,9.94942656,170.07,170.04,35.77170482]
["bitfinex","SOLUSD",1747334508493,9.94942656,170.07,170.06,29.89073564]
["bitfinex","SOLUSD",1747334508717,9.94942656,170.07,170.06,35.77101318]
["bitfinex","SOLUSD",1747334509613,9.94942656,170.07,170.06,5.88027754]
["bitfinex","SOLUSD",1747334509816,9.94942656,170.07,170.06,35.77101318]
["bitfinex","SOLUSD",1747334510412,9.94942656,170.07,170.06,29.89073564]
["bitfinex","SOLUSD",1747334510616,9.94942656,170.07,170.05,29.89073564]
["bitfinex","SOLUSD",1747334510797,9.94942656,170.06,170.05,29.89073564]
["bitfinex","SOLUSD",1747334511120,9.94942656,170.06,170.05,35.77135898]
["bitfinex","SOLUSD",1747334512350,9.94942656,170.1,170.05,84.35111734]
["bitfinex","SOLUSD",1747334512617,9.94942656,170.1,170.09,29.89073564]
["bitfinex","SOLUSD",1747334512816,9.94942656,170.1,170.09,35.76997604]
["bitfinex","SOLUSD",1747334513115,9.94942656,170.1,170.09,29.89073564]
["bitfinex","SOLUSD",1747334513415,9.94942656,170.1,170.08,29.89073564]
["bitfinex","SOLUSD",1747334513615,9.94942656,170.1,170.09,29.89073564]
["bitfinex","SOLUSD",1747334513994,9.94942656,170.11,170.09,29.89073564]
["bitfinex","SOLUSD",1747334514292,9.94942656,170.14,170.1,85.78147128]
["bitfinex","SOLUSD",1747334514593,9.94942656,170.14,170.13,29.89073564]
["bitfinex","SOLUSD",1747334514794,9.94942656,170.16,170.13,35.76859374]
["bitfinex","SOLUSD",1747334514991,37.37218728,170.21,170.13,35.76859374]
["bitfinex","SOLUSD",1747334514992,9.94942656,170.17,170.13,35.76859374]
["bitfinex","SOLUSD",1747334515210,51.47460714,170.23,170.13,35.76859374]
["bitfinex","SOLUSD",1747334515211,9.94942656,170.19,170.16,29.89073564]
["bitfinex","SOLUSD",1747334515422,5.87417059,170.24,170.16,29.89073564]
["bitfinex","SOLUSD",1747334515423,29.90200035,170.24,170.18,29.89073564]
["bitfinex","SOLUSD",1747334515714,9.94942656,170.23,170.22,29.89073564]
["bitfinex","SOLUSD",1747334515925,9.94942656,170.22,170.2,29.89073564]
["bitfinex","SOLUSD",1747334516227,9.94942656,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747334516390,9.94942656,170.19,170.18,29.89073564]
["bitfinex","SOLUSD",1747334517007,9.94942656,170.18,170.17,29.89073564]
["bitfinex","SOLUSD",1747334517217,9.94942656,170.17,170.16,29.89073564]
["bitfinex","SOLUSD",1747334517395,9.94942656,170.15,170.14,29.89073564]
["bitfinex","SOLUSD",1747334518525,9.94942656,170.15,170.14,35.76824827]
["bitfinex","SOLUSD",1747334519013,9.94942656,170.17,170.14,35.76824827]
["bitfinex","SOLUSD",1747334519195,9.94942656,170.15,170.14,5.87751263]
["bitfinex","SOLUSD",1747334519390,9.94942656,170.15,170.14,35.76824827]
["bitfinex","SOLUSD",1747334520198,9.94942656,170.15,170.14,29.89073564]
["bitfinex","SOLUSD",1747334520598,9.94942656,170.15,170.14,35.76824827]
["bitfinex","SOLUSD",1747334522121,9.94942656,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747334522405,9.94942656,170.22,170.2,29.89073564]
["bitfinex","SOLUSD",1747334522617,9.94942656,170.22,170.21,35.76583111]
["bitfinex","SOLUSD",1747334523423,9.94942656,170.22,170.21,29.89073564]
["bitfinex","SOLUSD",1747334523804,9.94942656,170.19,170.18,7.49041383]
["bitfinex","SOLUSD",1747334524030,9.94942656,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1747334524200,9.94942656,170.17,170.16,35.76755745]
["bitfinex","SOLUSD",1747334524409,9.94942656,170.17,170.16,29.89073564]
["bitfinex","SOLUSD",1747334524920,9.94942656,170.17,170.16,35.76755745]
["bitfinex","SOLUSD",1747334525223,9.94942656,170.17,170.16,29.89073564]
["bitfinex","SOLUSD",1747334525405,9.94942656,170.17,170.16,35.76755745]
["bitfinex","SOLUSD",1747334526407,9.94942656,170.18,170.16,35.76755745]
["bitfinex","SOLUSD",1747334526607,9.94942656,170.15,170.14,1.6405]
["bitfinex","SOLUSD",1747334526811,9.94942656,170.14,170.13,29.89073564]
["bitfinex","SOLUSD",1747334527008,9.94942656,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1747334527009,9.94942656,170.14,170.12,29.89073564]
["bitfinex","SOLUSD",1747334527506,9.94942656,170.13,170.12,29.89073564]
["bitfinex","SOLUSD",1747334528122,9.94942656,170.14,170.12,29.89073564]
["bitfinex","SOLUSD",1747334528432,9.94942656,170.14,170.13,29.89073564]
["bitfinex","SOLUSD",1747334528930,9.94942656,170.08,170.05,236.35564006]
["bitfinex","SOLUSD",1747334529227,9.94942656,170.07,170.06,29.89073564]
["bitfinex","SOLUSD",1747334530226,9.94942656,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747334530416,9.94942656,170.03,170.0,24.3146]
["bitfinex","SOLUSD",1747334530629,9.94942656,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747334530815,9.94942656,170.06,170.05,29.89073564]
["bitfinex","SOLUSD",1747334532026,9.94942656,170.07,170.05,29.89073564]
["bitfinex","SOLUSD",1747334532229,9.94942656,170.07,170.06,29.89073564]
["bitfinex","SOLUSD",1747334532815,9.94942656,170.07,170.05,29.89073564]
["bitfinex","SOLUSD",1747334533028,9.94942656,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747334533320,9.94942656,170.04,170.03,29.89073564]
["bitfinex","SOLUSD",1747334534441,9.94942656,170.07,170.03,29.89073564]
["bitfinex","SOLUSD",1747334534744,9.94942656,170.07,170.06,35.77101318]
["bitfinex","SOLUSD",1747334535133,9.94942656,170.09,170.06,35.77101318]
["bitfinex","SOLUSD",1747334535442,9.94942656,170.11,170.08,29.89073564]
["bitfinex","SOLUSD",1747334535656,9.94942656,170.11,170.1,29.89073564]
["bitfinex","SOLUSD",1747334535944,9.94942656,170.05,170.03,29.89073564]
["bitfinex","SOLUSD",1747334536133,35.76947079,170.11,170.02,29.89073564]
["bitfinex","SOLUSD",1747334536134,9.94942656,170.03,170.02,29.89073564]
["bitfinex","SOLUSD",1747334536329,9.94942656,170.0,169.98,29.89073564]
["bitfinex","SOLUSD",1747334536528,9.94942656,169.99,169.96,5.88373734]
["bitfinex","SOLUSD",1747334536751,9.94942656,169.99,169.98,29.89073564]
["bitfinex","SOLUSD",1747334537387,9.94942656,169.98,169.97,29.89073564]
["bitfinex","SOLUSD",1747334537565,9.94942656,169.94,169.9,8.0621]
["bitfinex","SOLUSD",1747334537722,9.94942656,169.94,169.92,29.89073564]
["bitfinex","SOLUSD",1747334537918,9.94942656,169.94,169.93,29.89073564]
["bitfinex","SOLUSD",1747334538765,9.94942656,169.93,169.92,29.89073564]
["bitfinex","SOLUSD",1747334539270,9.94942656,169.91,169.9,13.94781666]
["bitfinex","SOLUSD",1747334539441,9.94942656,169.91,169.9,43.8385523]
["bitfinex","SOLUSD",1747334540346,9.94942656,169.89,169.87,5.88675468]
["bitfinex","SOLUSD",1747334540673,9.94942656,169.89,169.85,1.5302]
["bitfinex","SOLUSD",1747334540845,9.94942656,169.87,169.86,29.89073564]
["bitfinex","SOLUSD",1747334541041,9.94942656,169.87,169.83,22.38]
["bitfinex","SOLUSD",1747334541264,9.94942656,169.85,169.84,29.89073564]
["bitfinex","SOLUSD",1747334541541,35.77703964,169.89,169.82,8.47226483]
["bitfinex","SOLUSD",1747334541542,9.94942656,169.83,169.82,8.47226483]
["bitfinex","SOLUSD",1747334541748,9.94942656,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1747334541973,9.94942656,169.77,169.76,5.89032849]
["bitfinex","SOLUSD",1747334542178,9.94942656,169.77,169.75,5.89098185]
["bitfinex","SOLUSD",1747334542343,9.94942656,169.73,169.72,5.8920575]
["bitfinex","SOLUSD",1747334542661,9.94942656,169.7,169.68,8.77298826]
["bitfinex","SOLUSD",1747334542869,9.94942656,169.7,169.69,29.89073564]
["bitfinex","SOLUSD",1747334543050,9.94942656,169.69,169.66,28.35381747]
["bitfinex","SOLUSD",1747334543255,9.94942656,169.68,169.66,5.89381747]
["bitfinex","SOLUSD",1747334543440,9.94942656,169.68,169.67,29.89073564]
["bitfinex","SOLUSD",1747334543643,9.94942656,169.67,169.66,29.89073564]
["bitfinex","SOLUSD",1747334543847,9.94942656,169.66,169.63,5.89492817]
["bitfinex","SOLUSD",1747334544050,9.94942656,169.65,169.64,29.89073564]
["bitfinex","SOLUSD",1747334544347,29.89073564,169.69,169.59,22.4]
["bitfinex","SOLUSD",1747334544348,9.94942656,169.64,169.62,5.89551651]
["bitfinex","SOLUSD",1747334544546,9.94942656,169.63,169.6,5.89593026]
["bitfinex","SOLUSD",1747334544745,9.94942656,169.63,169.61,5.89578932]
["bitfinex","SOLUSD",1747334544965,9.94942656,169.63,169.62,29.89073564]
["bitfinex","SOLUSD",1747334545341,9.94942656,169.63,169.62,40.47165298]
["bitfinex","SOLUSD",1747334545940,9.94942656,169.65,169.62,40.47165298]
["bitfinex","SOLUSD",1747334546146,9.94942656,169.65,169.61,20.63548627]
["bitfinex","SOLUSD",1747334546455,18.64964886,169.75,169.61,20.63548627]
["bitfinex","SOLUSD",1747334546456,9.94942656,169.68,169.64,40.47165298]
["bitfinex","SOLUSD",1747334546678,9.94942656,169.67,169.63,20.63314271]
["bitfinex","SOLUSD",1747334547583,45.08,169.76,169.64,1.17854272]
["bitfinex","SOLUSD",1747334547584,9.94942656,169.68,169.64,1.17854272]
["bitfinex","SOLUSD",1747334547787,9.94942656,169.7,169.67,80.94330596]
["bitfinex","SOLUSD",1747334548092,9.94942656,169.74,169.69,40.47165298]
["bitfinex","SOLUSD",1747334548296,9.94942656,169.71,169.68,41.6498954]
["bitfinex","SOLUSD",1747334548493,9.94942656,169.74,169.7,40.47165298]
["bitfinex","SOLUSD",1747334548651,9.94942656,169.74,169.73,46.36336334]
["bitfinex","SOLUSD",1747334549153,9.94942656,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1747334549490,9.94942656,169.75,169.73,46.36336334]
["bitfinex","SOLUSD",1747334549643,9.94942656,169.76,169.74,40.47165298]
["bitfinex","SOLUSD",1747334549850,9.94942656,169.76,169.75,40.47165298]
["bitfinex","SOLUSD",1747334550353,9.94942656,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1747334550587,8.94942656,169.76,169.74,40.47165298]
["bitfinex","SOLUSD",1747334550750,22.4,169.84,169.75,61.09020968]
["bitfinex","SOLUSD",1747334550751,8.94942656,169.77,169.75,61.09020968]
["bitfinex","SOLUSD",1747334550946,8.94942656,169.78,169.76,40.47165298]
["bitfinex","SOLUSD",1747334551148,8.94942656,169.79,169.77,40.47165298]
["bitfinex","SOLUSD",1747334551449,8.94942656,169.83,169.78,90.4292856]
["bitfinex","SOLUSD",1747334551652,8.94942656,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747334551867,8.94942656,169.83,169.81,26.0]
["bitfinex","SOLUSD",1747334552066,8.94942656,169.83,169.82,40.47165298]
["bitfinex","SOLUSD",1747334553268,8.94942656,169.83,169.82,46.36024089]
["bitfinex","SOLUSD",1747334553474,8.94942656,169.83,169.82,40.47165298]
["bitfinex","SOLUSD",1747334554076,8.94942656,169.83,169.82,46.36024089]
["bitfinex","SOLUSD",1747334554565,8.94942656,169.84,169.82,46.36024089]
["bitfinex","SOLUSD",1747334554762,8.94942656,169.84,169.83,40.47165298]
["bitfinex","SOLUSD",1747334554947,8.94942656,169.82,169.81,5.88862791]
["bitfinex","SOLUSD",1747334555152,8.94942656,169.83,169.81,46.36028089]
["bitfinex","SOLUSD",1747334555361,8.94942656,169.84,169.82,40.47165298]
["bitfinex","SOLUSD",1747334555557,66.191485,169.94,169.83,40.47165298]
["bitfinex","SOLUSD",1747334555558,8.94942656,169.85,169.83,40.47165298]
["bitfinex","SOLUSD",1747334555760,8.94942656,169.88,169.84,82.12052049]
["bitfinex","SOLUSD",1747334555960,8.94942656,169.88,169.87,40.47165298]
["bitfinex","SOLUSD",1747334556776,8.94942656,169.91,169.87,40.47165298]
["bitfinex","SOLUSD",1747334556980,8.94942656,169.91,169.9,40.47165298]
["bitfinex","SOLUSD",1747334557184,85.55165298,169.97,169.9,40.47165298]
["bitfinex","SOLUSD",1747334557185,8.94942656,169.92,169.9,40.47165298]
["bitfinex","SOLUSD",1747334557483,222.0463,170.01,169.9,40.47165298]
["bitfinex","SOLUSD",1747334557484,8.94942656,169.95,169.91,106.94330596]
["bitfinex","SOLUSD",1747334557672,8.94942656,169.97,169.94,40.47165298]
["bitfinex","SOLUSD",1747334557876,7.06012971,170.03,169.92,1.17656135]
["bitfinex","SOLUSD",1747334557877,8.94942656,169.95,169.92,1.17656135]
["bitfinex","SOLUSD",1747334558173,8.94942656,169.95,169.92,41.64821433]
["bitfinex","SOLUSD",1747334558364,8.94942656,169.97,169.92,41.64821433]
["bitfinex","SOLUSD",1747334558552,8.94942656,169.98,169.93,22.64]
["bitfinex","SOLUSD",1747334558757,8.94942656,169.99,169.94,27.17638794]
["bitfinex","SOLUSD",1747334559083,8.94942656,169.99,169.98,40.47165298]
["bitfinex","SOLUSD",1747334559260,8.94942656,170.0,169.98,40.47165298]
["bitfinex","SOLUSD",1747334559455,8.94942656,170.01,169.99,40.47165298]
["bitfinex","SOLUSD",1747334559796,8.94942656,170.02,170.0,80.94330596]
["bitfinex","SOLUSD",1747334560085,8.94942656,170.04,170.01,40.47165298]
["bitfinex","SOLUSD",1747334560270,8.94942656,170.07,170.03,40.47165298]
["bitfinex","SOLUSD",1747334560463,8.94942656,170.08,170.06,40.47165298]
["bitfinex","SOLUSD",1747334560683,8.94942656,170.06,170.01,1.17578877]
["bitfinex","SOLUSD",1747334560857,8.94942656,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1747334561056,8.94942656,170.03,170.02,46.35331396]
["bitfinex","SOLUSD",1747334561487,8.94942656,170.06,170.02,46.35331396]
["bitfinex","SOLUSD",1747334561664,8.94942656,170.06,170.05,40.47165298]
["bitfinex","SOLUSD",1747334561866,8.94942656,170.08,170.05,40.47165298]
["bitfinex","SOLUSD",1747334562066,8.94942656,170.08,170.07,40.47165298]
["bitfinex","SOLUSD",1747334563069,8.94942656,170.08,170.06,40.47165298]
["bitfinex","SOLUSD",1747334563387,8.94942656,170.01,169.99,28.28266068]
["bitfinex","SOLUSD",1747334563570,8.94942656,170.01,170.0,40.47165298]
["bitfinex","SOLUSD",1747334563891,8.94942656,170.04,170.0,82.1194852]
["bitfinex","SOLUSD",1747334564194,8.94942656,170.02,170.0,41.64783222]
["bitfinex","SOLUSD",1747334564391,8.94942656,170.04,170.0,41.64783222]
["bitfinex","SOLUSD",1747334564598,8.94942656,170.03,170.0,41.64783222]
["bitfinex","SOLUSD",1747334564923,8.94942656,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747334565082,8.94942656,170.06,170.04,40.47165298]
["bitfinex","SOLUSD",1747334565392,8.94942656,170.06,170.05,40.47165298]
["bitfinex","SOLUSD",1747334565763,8.94942656,170.07,170.05,40.47165298]
["bitfinex","SOLUSD",1747334565988,8.94942656,170.07,170.06,40.47165298]
["bitfinex","SOLUSD",1747334566989,8.94942656,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747334567166,8.94942656,170.07,170.06,40.47165298]
["bitfinex","SOLUSD",1747334567875,8.94942656,170.04,170.02,5.88160297]
["bitfinex","SOLUSD",1747334568081,8.94942656,170.04,170.03,40.47165298]
["bitfinex","SOLUSD",1747334568686,8.94942656,170.06,170.03,40.47165298]
["bitfinex","SOLUSD",1747334568883,8.94942656,170.07,170.05,40.47165298]
["bitfinex","SOLUSD",1747334569089,8.94942656,170.07,170.06,40.47165298]
["bitfinex","SOLUSD",1747334570217,8.94942656,170.08,170.02,1.17578426]
["bitfinex","SOLUSD",1747334570382,8.94942656,170.03,170.0,26.0]
["bitfinex","SOLUSD",1747334570583,8.94942656,170.02,170.0,31.88228448]
["bitfinex","SOLUSD",1747334571734,8.94942656,170.04,170.01,40.47165298]
["bitfinex","SOLUSD",1747334571890,8.94942656,170.04,170.03,40.47165298]
["bitfinex","SOLUSD",1747334572216,8.94942656,170.06,170.03,41.6476639]
["bitfinex","SOLUSD",1747334572443,8.94942656,170.07,170.05,40.47165298]
["bitfinex","SOLUSD",1747334572606,8.94942656,170.07,170.03,1.17601092]
["bitfinex","SOLUSD",1747334572607,8.94942656,170.05,170.03,26.0]
["bitfinex","SOLUSD",1747334572805,8.94942656,170.05,170.04,40.47165298]
["bitfinex","SOLUSD",1747334573425,8.94942656,170.06,170.04,46.35262216]
["bitfinex","SOLUSD",1747334573614,8.94942656,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1747334573796,8.94942656,170.05,170.04,46.35262216]
["bitfinex","SOLUSD",1747334576188,8.94942656,170.07,170.04,46.35262216]
["bitfinex","SOLUSD",1747334576388,8.94942656,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1747334576593,8.94942656,170.05,170.04,46.35262216]
["bitfinex","SOLUSD",1747334576817,8.94942656,170.07,170.04,46.35262216]
["bitfinex","SOLUSD",1747334577114,8.94942656,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1747334577904,8.94942656,170.1,170.07,26.0]
["bitfinex","SOLUSD",1747334578108,8.94942656,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747334578306,8.94942656,170.11,170.1,40.47165298]
["bitfinex","SOLUSD",1747334578501,40.47165298,170.19,170.1,40.47165298]
["bitfinex","SOLUSD",1747334578502,8.94942656,170.16,170.1,40.47165298]
["bitfinex","SOLUSD",1747334578719,8.94942656,170.16,170.15,40.47165298]
["bitfinex","SOLUSD",1747334579623,8.94942656,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1747334579950,8.94942656,170.13,170.1,46.35054774]
["bitfinex","SOLUSD",1747334580230,8.94942656,170.17,170.12,40.47165298]
["bitfinex","SOLUSD",1747334580528,8.94942656,170.17,170.16,40.47165298]
["bitfinex","SOLUSD",1747334583123,8.94942656,170.19,170.16,40.47165298]
["bitfinex","SOLUSD",1747334583316,8.94942656,170.19,170.18,40.47165298]
["bitfinex","SOLUSD",1747334584501,8.94942656,170.19,170.18,46.34778413]
["bitfinex","SOLUSD",1747334584829,8.94942656,170.19,170.18,46.34776471]
["bitfinex","SOLUSD",1747334585027,8.94942656,170.21,170.18,46.34776471]
["bitfinex","SOLUSD",1747334585207,8.94942656,170.25,170.2,66.47165298]
["bitfinex","SOLUSD",1747334585412,8.94942656,170.25,170.24,40.47165298]
["bitfinex","SOLUSD",1747334585928,8.94942656,170.23,170.21,31.87509547]
["bitfinex","SOLUSD",1747334586234,8.94942656,170.23,170.22,40.47165298]
["bitfinex","SOLUSD",1747334587108,8.94942656,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1747334587307,8.94942656,170.2,170.19,40.47165298]
["bitfinex","SOLUSD",1747334587922,40.47165298,170.24,170.16,5.87675577]
["bitfinex","SOLUSD",1747334587923,8.94942656,170.18,170.16,5.87675577]
["bitfinex","SOLUSD",1747334588124,8.94942656,170.18,170.17,40.47165298]
["bitfinex","SOLUSD",1747334588823,8.94942656,170.16,170.13,5.87774572]
["bitfinex","SOLUSD",1747334589131,8.94942656,170.16,170.15,40.47165298]
["bitfinex","SOLUSD",1747334589431,8.94942656,170.14,170.11,7.05360872]
["bitfinex","SOLUSD",1747334589910,8.94942656,170.15,170.11,21.74998165]
["bitfinex","SOLUSD",1747334590111,8.94942656,170.14,170.11,7.05360872]
["bitfinex","SOLUSD",1747334590327,8.94942656,170.14,170.13,29.84554937]
["bitfinex","SOLUSD",1747334591329,8.94942656,170.14,170.13,45.25108486]
["bitfinex","SOLUSD",1747334592101,8.94942656,170.16,170.13,77.12894296]
["bitfinex","SOLUSD",1747334592302,68.82979674,170.24,170.13,77.12894296]
["bitfinex","SOLUSD",1747334592303,8.94942656,170.18,170.13,31.8778581]
["bitfinex","SOLUSD",1747334592500,8.94942656,170.18,170.17,45.25108486]
["bitfinex","SOLUSD",1747334592703,8.94942656,170.18,170.16,45.25108486]
["bitfinex","SOLUSD",1747334592935,8.94942656,170.16,170.13,31.8778581]
["bitfinex","SOLUSD",1747334593144,8.94942656,170.15,170.13,31.8778581]
["bitfinex","SOLUSD",1747334593633,8.94942656,170.1,170.07,14.69930461]
["bitfinex","SOLUSD",1747334593812,8.94942656,170.08,170.07,5.87993179]
["bitfinex","SOLUSD",1747334594014,8.94942656,170.08,170.05,31.88062334]
["bitfinex","SOLUSD",1747334594205,8.94942656,170.05,170.04,5.88087457]
["bitfinex","SOLUSD",1747334594413,8.94942656,170.05,170.04,45.25108486]
["bitfinex","SOLUSD",1747334595218,8.94942656,170.03,170.01,45.25108486]
["bitfinex","SOLUSD",1747334595416,8.94942656,170.02,170.01,45.25108486]
["bitfinex","SOLUSD",1747334595732,8.94942656,170.0,169.98,5.88299342]
["bitfinex","SOLUSD",1747334595907,8.94942656,170.0,169.94,44.76]
["bitfinex","SOLUSD",1747334595908,8.94942656,169.95,169.94,28.28442979]
["bitfinex","SOLUSD",1747334596103,8.94942656,169.95,169.94,73.53551465]
["bitfinex","SOLUSD",1747334596334,8.94942656,169.95,169.94,51.13551465]
["bitfinex","SOLUSD",1747334596705,8.94942656,169.97,169.94,51.13551465]
["bitfinex","SOLUSD",1747334596909,8.94942656,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1747334597105,51.13281784,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747334597106,8.94942656,169.96,169.94,5.88442979]
["bitfinex","SOLUSD",1747334597318,8.94942656,169.96,169.95,45.25108486]
["bitfinex","SOLUSD",1747334598219,8.94942656,169.96,169.95,51.13516841]
["bitfinex","SOLUSD",1747334598622,8.94942656,169.96,169.95,45.25108486]
["bitfinex","SOLUSD",1747334599114,8.94942656,169.92,169.9,5.88581518]
["bitfinex","SOLUSD",1747334599309,8.94942656,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1747334599729,8.94942656,169.91,169.9,45.25108486]
["bitfinex","SOLUSD",1747334600238,8.94942656,169.91,169.9,51.13690004]
["bitfinex","SOLUSD",1747334601538,8.94942656,169.95,169.92,26.0]
["bitfinex","SOLUSD",1747334601742,6.4273,170.04,169.94,45.25108486]
["bitfinex","SOLUSD",1747334601743,8.94942656,169.97,169.94,45.25108486]
["bitfinex","SOLUSD",1747334601930,8.94942656,169.97,169.96,45.25108486]
["bitfinex","SOLUSD",1747334602233,8.94942656,169.97,169.96,51.1348222]
["bitfinex","SOLUSD",1747334603146,8.94942656,169.97,169.96,45.25108486]
["bitfinex","SOLUSD",1747334603324,8.94942656,169.97,169.95,45.25108486]
["bitfinex","SOLUSD",1747334603522,8.94942656,169.96,169.93,5.88443867]
["bitfinex","SOLUSD",1747334603720,8.94942656,169.96,169.95,45.25108486]
["bitfinex","SOLUSD",1747334604116,8.94942656,169.98,169.95,45.25108486]
["bitfinex","SOLUSD",1747334604334,8.94942656,169.98,169.97,51.13447604]
["bitfinex","SOLUSD",1747334604938,8.94942656,169.98,169.97,45.25108486]
["bitfinex","SOLUSD",1747334605233,8.94942656,169.98,169.97,51.13447604]
["bitfinex","SOLUSD",1747334605643,23.55871188,170.05,169.97,51.13447604]
["bitfinex","SOLUSD",1747334605644,8.94942656,170.0,169.97,51.13447604]
["bitfinex","SOLUSD",1747334605815,8.94942656,170.01,169.99,45.25108486]
["bitfinex","SOLUSD",1747334606147,8.94942656,170.01,170.0,45.25108486]
["bitfinex","SOLUSD",1747334606350,8.94942656,170.02,170.0,51.1334378]
["bitfinex","SOLUSD",1747334606517,8.94942656,170.04,170.01,90.50216972]
["bitfinex","SOLUSD",1747334606720,8.94942656,170.04,170.03,45.25108486]
["bitfinex","SOLUSD",1747334607244,8.94942656,170.06,170.03,45.25108486]
["bitfinex","SOLUSD",1747334607459,8.94942656,170.08,170.05,45.25108486]
["bitfinex","SOLUSD",1747334607659,8.94942656,170.1,170.07,45.25108486]
["bitfinex","SOLUSD",1747334607843,8.94942656,170.12,170.09,45.25108486]
["bitfinex","SOLUSD",1747334608036,8.94942656,170.13,170.11,45.25108486]
["bitfinex","SOLUSD",1747334608260,8.94942656,170.13,170.12,45.25108486]
["bitfinex","SOLUSD",1747334609363,8.94942656,170.13,170.12,51.12928848]
["bitfinex","SOLUSD",1747334609523,8.94942656,170.13,170.12,45.25108486]
["bitfinex","SOLUSD",1747334609724,8.94942656,170.13,170.11,5.87845637]
["bitfinex","SOLUSD",1747334609987,8.94942656,170.13,170.12,45.25108486]
["bitfinex","SOLUSD",1747334611172,8.94942656,170.08,170.05,54.24062334]
["bitfinex","SOLUSD",1747334611358,8.94942656,170.08,170.06,26.0]
["bitfinex","SOLUSD",1747334612236,8.94942656,170.08,170.07,45.25108486]
["bitfinex","SOLUSD",1747334612657,8.94942656,170.06,170.04,5.88064682]
["bitfinex","SOLUSD",1747334612842,8.94942656,170.07,170.05,45.25108486]
["bitfinex","SOLUSD",1747334613047,8.94942656,170.07,170.06,45.25108486]
["bitfinex","SOLUSD",1747334614664,46.42979674,170.14,170.06,51.1313624]
["bitfinex","SOLUSD",1747334614665,8.94942656,170.09,170.06,51.1313624]
["bitfinex","SOLUSD",1747334614871,8.94942656,170.08,170.06,5.88027754]
["bitfinex","SOLUSD",1747334615757,8.94942656,170.09,170.06,5.88027754]
["bitfinex","SOLUSD",1747334615940,8.94942656,170.08,170.06,5.88027754]
["bitfinex","SOLUSD",1747334616147,8.94942656,170.09,170.07,51.13101665]
["bitfinex","SOLUSD",1747334616352,8.94942656,170.1,170.08,91.67775624]
["bitfinex","SOLUSD",1747334616560,8.94942656,170.1,170.09,90.50216972]
["bitfinex","SOLUSD",1747334616749,8.94942656,170.1,170.09,45.25108486]
["bitfinex","SOLUSD",1747334617755,8.94942656,170.07,170.06,26.0]
["bitfinex","SOLUSD",1747334618069,8.94942656,170.07,170.06,71.25108486]
["bitfinex","SOLUSD",1747334618243,8.94942656,170.07,170.06,51.1313624]
["bitfinex","SOLUSD",1747334618745,8.94942656,170.08,170.06,52.30710657]
["bitfinex","SOLUSD",1747334618951,8.94942656,170.09,170.07,45.25108486]
["bitfinex","SOLUSD",1747334619258,8.94942656,170.09,170.08,45.25108486]
["bitfinex","SOLUSD",1747334620358,8.94942656,170.04,170.02,5.88166098]
["bitfinex","SOLUSD",1747334620561,8.94942656,170.06,170.03,45.25108486]
["bitfinex","SOLUSD",1747334620867,8.94942656,170.06,170.05,45.25108486]
["bitfinex","SOLUSD",1747334621064,8.94942656,170.04,170.02,5.88166098]
["bitfinex","SOLUSD",1747334621233,8.94942656,170.03,170.01,57.45487876]
["bitfinex","SOLUSD",1747334621437,5.87944515,170.09,170.0,22.36]
["bitfinex","SOLUSD",1747334621438,8.94942656,170.01,170.0,22.36]
["bitfinex","SOLUSD",1747334621665,8.94942656,170.02,170.0,29.41838653]
["bitfinex","SOLUSD",1747334622265,8.94942656,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1747334622478,8.94942656,170.03,170.02,35.7616584]
["bitfinex","SOLUSD",1747334622966,8.94942656,170.06,170.04,26.0]
["bitfinex","SOLUSD",1747334623171,8.94942656,170.08,170.05,55.87999742]
["bitfinex","SOLUSD",1747334623337,8.94942656,170.08,170.07,45.27080502]
["bitfinex","SOLUSD",1747334623534,8.94942656,170.09,170.07,45.27080502]
["bitfinex","SOLUSD",1747334623752,8.94942656,170.1,170.08,45.27080502]
["bitfinex","SOLUSD",1747334623957,8.94942656,170.1,170.09,45.27080502]
["bitfinex","SOLUSD",1747334624449,8.94942656,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747334624651,8.94942656,170.15,170.14,45.27080502]
["bitfinex","SOLUSD",1747334624852,8.94942656,170.17,170.14,45.27080502]
["bitfinex","SOLUSD",1747334625062,8.94942656,170.17,170.16,45.27080502]
["bitfinex","SOLUSD",1747334626074,1.17871188,170.24,170.12,26.0]
["bitfinex","SOLUSD",1747334626075,8.94942656,170.14,170.12,26.0]
["bitfinex","SOLUSD",1747334626264,8.94942656,170.13,170.12,26.0]
["bitfinex","SOLUSD",1747334626475,8.94942656,170.13,170.12,71.27080502]
["bitfinex","SOLUSD",1747334626647,8.94942656,170.13,170.12,77.14900864]
["bitfinex","SOLUSD",1747334626849,8.94942656,170.13,170.12,91.84451769]
["bitfinex","SOLUSD",1747334627296,8.94942656,170.16,170.12,91.84451769]
["bitfinex","SOLUSD",1747334627452,8.94942656,170.17,170.15,45.27080502]
["bitfinex","SOLUSD",1747334627779,8.94942656,170.17,170.16,45.27080502]
["bitfinex","SOLUSD",1747334629253,8.94942656,170.17,170.15,45.27080502]
["bitfinex","SOLUSD",1747334629590,8.94942656,170.15,170.14,45.27080502]
["bitfinex","SOLUSD",1747334629772,8.94942656,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1747334629958,8.94942656,170.12,170.11,7.05382965]
["bitfinex","SOLUSD",1747334630158,11.17871188,170.24,170.11,21.75020258]
["bitfinex","SOLUSD",1747334630159,8.94942656,170.15,170.11,21.75020258]
["bitfinex","SOLUSD",1747334630586,8.94942656,170.16,170.11,21.75020258]
["bitfinex","SOLUSD",1747334630797,33.33455296,170.25,170.11,21.75020258]
["bitfinex","SOLUSD",1747334630798,8.94942656,170.17,170.15,45.27080502]
["bitfinex","SOLUSD",1747334630962,67.61080502,170.25,170.16,45.27080502]
["bitfinex","SOLUSD",1747334630963,8.94942656,170.18,170.16,45.27080502]
["bitfinex","SOLUSD",1747334631786,8.94942656,170.18,170.17,45.27080502]
["bitfinex","SOLUSD",1747334632394,8.94942656,170.21,170.17,45.27080502]
["bitfinex","SOLUSD",1747334632583,8.94942656,170.21,170.2,45.27080502]
["bitfinex","SOLUSD",1747334632754,8.94942656,170.21,170.2,51.14624567]
["bitfinex","SOLUSD",1747334632955,8.94942656,170.21,170.2,45.27080502]
["bitfinex","SOLUSD",1747334633156,8.94942656,170.21,170.2,51.14624567]
["bitfinex","SOLUSD",1747334633768,8.94942656,170.21,170.2,5.87544065]
["bitfinex","SOLUSD",1747334633980,8.94942656,170.21,170.2,51.14624567]
["bitfinex","SOLUSD",1747334634871,22.32,170.3,170.2,51.14624567]
["bitfinex","SOLUSD",1747334634872,8.94942656,170.23,170.2,51.14624567]
["bitfinex","SOLUSD",1747334635077,8.94942656,170.24,170.22,45.27080502]
["bitfinex","SOLUSD",1747334635284,8.94942656,170.24,170.23,45.27080502]
["bitfinex","SOLUSD",1747334638499,8.94942656,170.24,170.23,51.14521023]
["bitfinex","SOLUSD",1747334639764,5.87205665,170.3,170.23,51.14521023]
["bitfinex","SOLUSD",1747334639765,8.94942656,170.25,170.23,51.14521023]
["bitfinex","SOLUSD",1747334639964,8.94942656,170.24,170.23,5.87440521]
["bitfinex","SOLUSD",1747334640182,8.94942656,170.24,170.23,51.14521023]
["bitfinex","SOLUSD",1747334640461,8.94942656,170.25,170.23,45.27080502]
["bitfinex","SOLUSD",1747334640663,8.94942656,170.23,170.22,5.87465096]
["bitfinex","SOLUSD",1747334640872,8.94942656,170.23,170.22,45.27080502]
["bitfinex","SOLUSD",1747334641075,8.94942656,170.23,170.22,51.14543828]
["bitfinex","SOLUSD",1747334641274,8.94942656,170.24,170.22,51.14543828]
["bitfinex","SOLUSD",1747334641493,8.94942656,170.26,170.23,46.44545562]
["bitfinex","SOLUSD",1747334641669,8.94942656,170.28,170.25,45.27080502]
["bitfinex","SOLUSD",1747334641870,8.94942656,170.27,170.23,1.1746506]
["bitfinex","SOLUSD",1747334642589,8.94942656,170.24,170.23,7.04905581]
["bitfinex","SOLUSD",1747334642805,8.94942656,170.24,170.22,31.87469044]
["bitfinex","SOLUSD",1747334643009,8.94942656,170.24,170.23,45.27080502]
["bitfinex","SOLUSD",1747334643466,8.94942656,170.25,170.23,45.27080502]
["bitfinex","SOLUSD",1747334643667,8.94942656,170.25,170.24,45.27080502]
["bitfinex","SOLUSD",1747334644703,8.94942656,170.25,170.24,51.14486517]
["bitfinex","SOLUSD",1747334645210,8.94942656,170.26,170.24,45.27080502]
["bitfinex","SOLUSD",1747334645409,8.94942656,170.22,170.2,31.87544065]
["bitfinex","SOLUSD",1747334645578,8.94942656,170.22,170.21,55.80122388]
["bitfinex","SOLUSD",1747334645781,8.94942656,170.23,170.21,55.80122388]
["bitfinex","SOLUSD",1747334645984,8.94942656,170.23,170.22,29.80122388]
["bitfinex","SOLUSD",1747334646899,8.94942656,170.23,170.22,35.6759742]
["bitfinex","SOLUSD",1747334647290,8.94942656,170.24,170.22,35.67586765]
["bitfinex","SOLUSD",1747334647549,8.94942656,170.23,170.22,5.87464377]
["bitfinex","SOLUSD",1747334648178,8.94942656,170.25,170.22,5.87464377]
["bitfinex","SOLUSD",1747334648582,8.94942656,170.25,170.24,29.80122388]
["bitfinex","SOLUSD",1747334648774,8.94942656,170.26,170.24,29.80122388]
["bitfinex","SOLUSD",1747334648996,8.94942656,170.25,170.24,5.87384932]
["bitfinex","SOLUSD",1747334649405,8.94942656,170.26,170.24,5.87384932]
["bitfinex","SOLUSD",1747334650203,8.94942656,170.26,170.25,29.80122388]
["bitfinex","SOLUSD",1747334651092,8.94942656,170.26,170.25,35.674939]
["bitfinex","SOLUSD",1747334651622,8.94942656,170.27,170.25,35.674939]
["bitfinex","SOLUSD",1747334651910,8.94942656,170.29,170.26,59.60244776]
["bitfinex","SOLUSD",1747334652116,8.94942656,170.3,170.28,59.60244776]
["bitfinex","SOLUSD",1747334652287,8.94942656,170.3,170.29,29.80122388]
["bitfinex","SOLUSD",1747334652891,8.94942656,170.34,170.29,29.80122388]
["bitfinex","SOLUSD",1747334653101,8.94942656,170.34,170.33,29.80122388]
["bitfinex","SOLUSD",1747334654307,8.94942656,170.36,170.33,29.80122388]
["bitfinex","SOLUSD",1747334654607,8.94942656,170.36,170.35,55.80122388]
["bitfinex","SOLUSD",1747334654989,8.94942656,170.36,170.35,61.67149097]
["bitfinex","SOLUSD",1747334656289,8.94942656,170.38,170.35,61.67149097]
["bitfinex","SOLUSD",1747334656615,8.94942656,170.39,170.37,29.80122388]
["bitfinex","SOLUSD",1747334656783,8.94942656,170.39,170.38,29.80122388]
["bitfinex","SOLUSD",1747334657200,8.94942656,170.39,170.38,35.67045735]
["bitfinex","SOLUSD",1747334657695,8.94942656,170.39,170.38,61.67045735]
["bitfinex","SOLUSD",1747334657895,8.94942656,170.39,170.38,55.80122388]
["bitfinex","SOLUSD",1747334658217,8.94942656,170.39,170.38,61.67045735]
["bitfinex","SOLUSD",1747334658515,8.94942656,170.42,170.4,26.0]
["bitfinex","SOLUSD",1747334658687,8.94942656,170.42,170.41,29.80122388]
["bitfinex","SOLUSD",1747334659012,8.94942656,170.44,170.41,29.80122388]
["bitfinex","SOLUSD",1747334659222,8.94942656,170.42,170.41,5.86820022]
["bitfinex","SOLUSD",1747334659393,8.94942656,170.45,170.41,35.6694241]
["bitfinex","SOLUSD",1747334659586,8.94942656,170.42,170.41,35.6694241]
["bitfinex","SOLUSD",1747334661211,8.94942656,170.44,170.43,26.0]
["bitfinex","SOLUSD",1747334661410,8.94942656,170.44,170.43,55.80122388]
["bitfinex","SOLUSD",1747334661805,8.94942656,170.45,170.43,55.80122388]
["bitfinex","SOLUSD",1747334661994,8.94942656,170.45,170.44,29.80122388]
["bitfinex","SOLUSD",1747334663302,8.94942656,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1747334663505,8.94942656,170.45,170.44,35.66839121]
["bitfinex","SOLUSD",1747334664912,8.94942656,170.45,170.44,29.80122388]
["bitfinex","SOLUSD",1747334666920,8.94942656,170.45,170.44,35.66839121]
["bitfinex","SOLUSD",1747334672834,8.94942656,170.46,170.44,35.66839121]
["bitfinex","SOLUSD",1747334673004,8.94942656,170.45,170.44,35.66839121]
["bitfinex","SOLUSD",1747334673934,8.94942656,170.44,170.43,26.0]
["bitfinex","SOLUSD",1747334674099,8.94942656,170.44,170.43,31.86751158]
["bitfinex","SOLUSD",1747334674715,8.94942656,170.45,170.43,31.86751158]
["bitfinex","SOLUSD",1747334675030,7.04359015,170.51,170.43,31.86751158]
["bitfinex","SOLUSD",1747334675031,8.94942656,170.44,170.43,31.86751158]
["bitfinex","SOLUSD",1747334675220,8.94942656,170.44,170.43,61.66873546]
["bitfinex","SOLUSD",1747334675605,8.94942656,170.45,170.43,61.66873546]
["bitfinex","SOLUSD",1747334675805,8.94942656,170.44,170.43,31.86751158]
["bitfinex","SOLUSD",1747334676319,8.94942656,170.44,170.43,5.86751158]
["bitfinex","SOLUSD",1747334676509,8.94942656,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1747334676925,8.94942656,170.4,170.39,35.67011289]
["bitfinex","SOLUSD",1747334677307,55.80122388,170.49,170.39,35.67011289]
["bitfinex","SOLUSD",1747334677308,8.94942656,170.41,170.39,35.67011289]
["bitfinex","SOLUSD",1747334677508,8.94942656,170.42,170.4,29.80122388]
["bitfinex","SOLUSD",1747334677705,8.94942656,170.42,170.41,29.80122388]
["bitfinex","SOLUSD",1747334677909,8.94942656,170.43,170.41,29.80122388]
["bitfinex","SOLUSD",1747334678106,8.94942656,170.44,170.42,35.66907976]
["bitfinex","SOLUSD",1747334678310,8.94942656,170.46,170.43,29.80122388]
["bitfinex","SOLUSD",1747334678507,8.94942656,170.46,170.45,29.80122388]
["bitfinex","SOLUSD",1747334679306,8.94942656,170.46,170.42,5.86785588]
["bitfinex","SOLUSD",1747334679506,8.94942656,170.46,170.45,29.80122388]
["bitfinex","SOLUSD",1747334683845,8.94942656,170.46,170.45,35.66804699]
["bitfinex","SOLUSD",1747334684314,8.94942656,170.47,170.45,35.66804699]
["bitfinex","SOLUSD",1747334684514,8.94942656,170.46,170.45,5.86682311]
["bitfinex","SOLUSD",1747334684735,8.94942656,170.46,170.45,29.80122388]
["bitfinex","SOLUSD",1747334684935,8.94942656,170.46,170.45,35.66804699]
["bitfinex","SOLUSD",1747334685963,8.94942656,170.48,170.45,35.66804699]
["bitfinex","SOLUSD",1747334686240,8.94942656,170.47,170.45,5.86682311]
["bitfinex","SOLUSD",1747334686648,8.94942656,170.49,170.47,26.0]
["bitfinex","SOLUSD",1747334686949,8.94942656,170.49,170.48,26.0]
["bitfinex","SOLUSD",1747334687234,8.94942656,170.49,170.48,31.8657907]
["bitfinex","SOLUSD",1747334687439,8.94942656,170.49,170.48,50.43235248]
["bitfinex","SOLUSD",1747334688042,5.86280747,170.57,170.48,50.43235248]
["bitfinex","SOLUSD",1747334688337,5.86280747,170.57,170.55,18.56656178]
["bitfinex","SOLUSD",1747334688518,5.86280747,170.57,170.48,31.8657907]
["bitfinex","SOLUSD",1747334688519,5.86280747,170.57,170.54,18.56656178]
["bitfinex","SOLUSD",1747334689115,1.17871188,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747334689742,30.89062107,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747334689948,30.89062107,170.56,170.51,29.71190919]
["bitfinex","SOLUSD",1747334690552,48.36155805,170.55,170.5,29.71190919]
["bitfinex","SOLUSD",1747334690729,29.71190919,170.53,170.49,29.71190919]
["bitfinex","SOLUSD",1747334690928,30.89062107,170.52,170.41,6.4059]
["bitfinex","SOLUSD",1747334691132,29.71190919,170.48,170.43,29.71190919]
["bitfinex","SOLUSD",1747334691340,1.17871188,170.47,170.43,29.71190919]
["bitfinex","SOLUSD",1747334691733,35.57735584,170.49,170.44,29.71190919]
["bitfinex","SOLUSD",1747334692653,29.71190919,170.49,170.45,29.71190919]
["bitfinex","SOLUSD",1747334692844,1.5658,170.5,170.46,29.71190919]
["bitfinex","SOLUSD",1747334693644,5.86544665,170.49,170.45,29.71190919]
["bitfinex","SOLUSD",1747334694027,20.52906328,170.49,170.45,29.71190919]
["bitfinex","SOLUSD",1747334694345,50.24097247,170.49,170.45,29.71190919]
["bitfinex","SOLUSD",1747334694928,20.52906328,170.49,170.45,29.71190919]
["bitfinex","SOLUSD",1747334695131,5.86544665,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747334695328,5.86544665,170.49,170.46,29.71190919]
["bitfinex","SOLUSD",1747334696235,5.86544665,170.49,170.42,5.86766094]
["bitfinex","SOLUSD",1747334696443,14.66139888,170.52,170.42,5.86766094]
["bitfinex","SOLUSD",1747334696444,5.86521203,170.5,170.48,29.71190919]
["bitfinex","SOLUSD",1747334696647,44.37330807,170.52,170.48,29.71190919]
["bitfinex","SOLUSD",1747334696648,5.86441473,170.52,170.48,29.71190919]
["bitfinex","SOLUSD",1747334696834,5.86441473,170.52,170.5,29.71190919]
["bitfinex","SOLUSD",1747334697029,5.86372698,170.54,170.5,29.71190919]
["bitfinex","SOLUSD",1747334699173,5.86372698,170.54,170.51,29.71190919]
["bitfinex","SOLUSD",1747334699472,5.86372698,170.54,170.52,29.71190919]
["bitfinex","SOLUSD",1747334699851,5.86372698,170.54,170.53,29.71190919]
["bitfinex","SOLUSD",1747334700160,5.86303939,170.56,170.52,29.71190919]
["bitfinex","SOLUSD",1747334700370,22.14,170.6,170.55,29.71190919]
["bitfinex","SOLUSD",1747334700573,5.86132114,170.61,170.58,29.71190919]
["bitfinex","SOLUSD",1747334700739,5.86029067,170.64,170.59,29.71190919]
["bitfinex","SOLUSD",1747334701058,5.86029067,170.64,170.6,29.71190919]
["bitfinex","SOLUSD",1747334701539,5.86029067,170.64,170.55,29.71190919]
["bitfinex","SOLUSD",1747334701864,50.22292653,170.64,170.59,29.71190919]
["bitfinex","SOLUSD",1747334702169,5.86029067,170.64,170.59,29.71190919]
["bitfinex","SOLUSD",1747334702333,5.86029067,170.64,170.61,29.71190919]
["bitfinex","SOLUSD",1747334702867,6.5302,170.69,170.63,29.71190919]
["bitfinex","SOLUSD",1747334703041,48.36155805,170.68,170.63,29.71190919]
["bitfinex","SOLUSD",1747334703244,5.85891727,170.68,170.66,29.71190919]
["bitfinex","SOLUSD",1747334703753,5.85857402,170.69,170.66,29.71190919]
["bitfinex","SOLUSD",1747334703958,5.85857402,170.69,170.65,29.71190919]
["bitfinex","SOLUSD",1747334704155,5.85857402,170.69,170.56,31.86303939]
["bitfinex","SOLUSD",1747334704156,29.71190919,170.66,170.56,31.86303939]
["bitfinex","SOLUSD",1747334704361,29.71190919,170.66,170.61,29.71190919]
["bitfinex","SOLUSD",1747334704545,55.71190919,170.68,170.63,29.71190919]
["bitfinex","SOLUSD",1747334704860,5.85857402,170.69,170.65,29.71190919]
["bitfinex","SOLUSD",1747334705243,48.36155805,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747334705451,18.64964886,170.68,170.62,29.71190919]
["bitfinex","SOLUSD",1747334705636,29.71190919,170.67,170.62,29.71190919]
["bitfinex","SOLUSD",1747334706942,29.71190919,170.62,170.57,29.71190919]
["bitfinex","SOLUSD",1747334707140,48.36155805,170.63,170.58,29.71190919]
["bitfinex","SOLUSD",1747334707438,29.71190919,170.64,170.59,29.71190919]
["bitfinex","SOLUSD",1747334707760,27.95960389,170.66,170.62,29.71190919]
["bitfinex","SOLUSD",1747334708059,26.0,170.62,170.51,6.1207]
["bitfinex","SOLUSD",1747334708271,29.71190919,170.59,170.51,6.1207]
["bitfinex","SOLUSD",1747334708630,29.71190919,170.59,170.54,29.71190919]
["bitfinex","SOLUSD",1747334708833,29.71190919,170.57,170.49,1.5996]
["bitfinex","SOLUSD",1747334709033,29.71190919,170.57,170.46,58.04660919]
["bitfinex","SOLUSD",1747334709034,29.71190919,170.55,170.5,29.71190919]
["bitfinex","SOLUSD",1747334709262,29.71190919,170.54,170.49,29.71190919]
["bitfinex","SOLUSD",1747334709450,29.71190919,170.52,170.47,29.71190919]
["bitfinex","SOLUSD",1747334709842,5.86407083,170.53,170.48,29.71190919]
["bitfinex","SOLUSD",1747334710045,5.86407083,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747334710046,5.86407083,170.53,170.49,29.71190919]
["bitfinex","SOLUSD",1747334710363,22.08,170.59,170.52,29.71190919]
["bitfinex","SOLUSD",1747334710364,62.79551522,170.59,170.52,29.71190919]
["bitfinex","SOLUSD",1747334710574,29.71190919,170.58,170.53,29.71190919]
["bitfinex","SOLUSD",1747334710872,29.71190919,170.58,170.47,26.0]
["bitfinex","SOLUSD",1747334710873,29.71190919,170.56,170.5,29.71190919]
["bitfinex","SOLUSD",1747334711170,29.71190919,170.55,170.5,29.71190919]
["bitfinex","SOLUSD",1747334711586,48.36155805,170.53,170.48,29.71190919]
["bitfinex","SOLUSD",1747334711760,29.71190919,170.52,170.47,29.71190919]
["bitfinex","SOLUSD",1747334712076,5.86475866,170.51,170.47,29.71190919]
["bitfinex","SOLUSD",1747334712275,5.86475866,170.51,170.48,29.71190919]
["bitfinex","SOLUSD",1747334712449,5.86475866,170.51,170.43,5.86732568]
["bitfinex","SOLUSD",1747334712450,5.86475866,170.51,170.43,31.86732568]
["bitfinex","SOLUSD",1747334712658,5.86407083,170.53,170.5,29.71190919]
["bitfinex","SOLUSD",1747334712861,5.86407083,170.53,170.42,5.8677681]
["bitfinex","SOLUSD",1747334712862,20.52424792,170.53,170.42,5.8677681]
["bitfinex","SOLUSD",1747334713064,29.71190919,170.52,170.47,29.71190919]
["bitfinex","SOLUSD",1747334713966,5.86475866,170.51,170.47,29.71190919]
["bitfinex","SOLUSD",1747334714167,35.57666785,170.51,170.46,29.71190919]
["bitfinex","SOLUSD",1747334714561,5.86475866,170.51,170.47,29.71190919]
["bitfinex","SOLUSD",1747334715476,35.57626513,170.53,170.48,29.71190919]
["bitfinex","SOLUSD",1747334715779,28.00381615,170.54,170.5,29.71190919]
["bitfinex","SOLUSD",1747334716397,29.71190919,170.51,170.41,43.65205245]
["bitfinex","SOLUSD",1747334716596,29.71190919,170.51,170.46,29.71190919]
["bitfinex","SOLUSD",1747334716889,142.8386,170.53,170.47,29.71190919]
["bitfinex","SOLUSD",1747334717086,29.71190919,170.52,170.47,29.71190919]
["bitfinex","SOLUSD",1747334717465,29.71190919,170.51,170.46,29.71190919]
["bitfinex","SOLUSD",1747334717689,35.57701182,170.5,170.41,43.65205245]
["bitfinex","SOLUSD",1747334717992,50.23976841,170.5,170.45,29.71190919]
["bitfinex","SOLUSD",1747334718160,50.23976841,170.5,170.41,43.65205245]
["bitfinex","SOLUSD",1747334718161,29.71190919,170.49,170.44,29.71190919]
["bitfinex","SOLUSD",1747334718357,29.71190919,170.47,170.43,29.71190919]
["bitfinex","SOLUSD",1747334718761,29.71190919,170.47,170.42,29.71190919]
["bitfinex","SOLUSD",1747334718975,29.71190919,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747334719175,29.71190919,170.47,170.42,29.71190919]
["bitfinex","SOLUSD",1747334719369,29.71190919,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334719576,5.86682311,170.45,170.41,29.71190919]
["bitfinex","SOLUSD",1747334719902,5.86682311,170.45,170.42,29.71190919]
["bitfinex","SOLUSD",1747334720070,5.86682311,170.45,170.39,5.86880966]
["bitfinex","SOLUSD",1747334720270,5.86682311,170.45,170.42,29.71190919]
["bitfinex","SOLUSD",1747334720796,5.86647893,170.46,170.42,29.71190919]
["bitfinex","SOLUSD",1747334720979,35.57838812,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334721175,50.24458546,170.46,170.37,7.7113]
["bitfinex","SOLUSD",1747334721378,29.71190919,170.41,170.32,89.4478]
["bitfinex","SOLUSD",1747334721690,29.71190919,170.39,170.34,29.71190919]
["bitfinex","SOLUSD",1747334722091,51.77190919,170.4,170.35,29.71190919]
["bitfinex","SOLUSD",1747334722302,24.74114886,170.44,170.38,29.71190919]
["bitfinex","SOLUSD",1747334722303,77.77190919,170.43,170.38,29.71190919]
["bitfinex","SOLUSD",1747334722628,29.71190919,170.45,170.4,29.71190919]
["bitfinex","SOLUSD",1747334722781,57.63838812,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334722967,29.71190919,170.45,170.4,29.71190919]
["bitfinex","SOLUSD",1747334723403,27.92647893,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334723696,51.77190919,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334723898,22.06,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334724104,51.77190919,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334724266,57.63840004,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334724467,29.71190919,170.45,170.41,29.71190919]
["bitfinex","SOLUSD",1747334724671,57.63840004,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334724885,57.63840004,170.46,170.35,20.54593483]
["bitfinex","SOLUSD",1747334724886,22.06,170.46,170.43,29.71190919]
["bitfinex","SOLUSD",1747334725076,22.06,170.46,170.44,29.71190919]
["bitfinex","SOLUSD",1747334725288,136.2,170.48,170.45,29.71190919]
["bitfinex","SOLUSD",1747334725486,251.46541544,170.5,170.46,29.71190919]
["bitfinex","SOLUSD",1747334725676,219.6,170.5,170.46,29.71190919]
["bitfinex","SOLUSD",1747334726101,255.17714026,170.5,170.45,29.71190919]
["bitfinex","SOLUSD",1747334726310,29.71190919,170.49,170.44,29.71190919]
["bitfinex","SOLUSD",1747334726480,26.0,170.51,170.47,29.71190919]
["bitfinex","SOLUSD",1747334727172,26.0,170.51,170.46,5.86643876]
["bitfinex","SOLUSD",1747334727373,26.0,170.51,170.47,29.71190919]
["bitfinex","SOLUSD",1747334727677,27.94415243,170.53,170.48,29.71190919]
["bitfinex","SOLUSD",1747334727875,57.65606162,170.53,170.48,29.71190919]
["bitfinex","SOLUSD",1747334728084,29.71190919,170.51,170.46,29.71190919]
["bitfinex","SOLUSD",1747334728299,29.71190919,170.5,170.45,29.71190919]
["bitfinex","SOLUSD",1747334728681,27.94415243,170.53,170.47,29.71190919]
["bitfinex","SOLUSD",1747334728682,26.0,170.52,170.47,29.71190919]
["bitfinex","SOLUSD",1747334728882,55.71190919,170.52,170.47,29.71190919]
["bitfinex","SOLUSD",1747334729201,35.57666785,170.51,170.47,29.71190919]
["bitfinex","SOLUSD",1747334729876,5.86475866,170.51,170.47,29.71190919]
["bitfinex","SOLUSD",1747334730123,35.57666785,170.51,170.46,29.71190919]
["bitfinex","SOLUSD",1747334730976,5.86544665,170.49,170.45,29.71190919]
["bitfinex","SOLUSD",1747334731512,25.57735584,170.51,170.46,29.71190919]
["bitfinex","SOLUSD",1747334732904,5.86510263,170.5,170.46,29.71190919]
["bitfinex","SOLUSD",1747334733105,35.57701182,170.5,170.45,29.71190919]
["bitfinex","SOLUSD",1747334733309,29.71190919,170.47,170.42,29.71190919]
["bitfinex","SOLUSD",1747334733514,29.71190919,170.46,170.41,29.71190919]
["bitfinex","SOLUSD",1747334733690,29.71190919,170.47,170.42,29.71190919]
["bitfinex","SOLUSD",1747334734013,29.71190919,170.48,170.43,29.71190919]
["bitfinex","SOLUSD",1747334735309,5.8661348,170.47,170.43,18.5895415]
["bitfinex","SOLUSD",1747334735812,24.4556763,170.47,170.42,18.5895415]
["bitfinex","SOLUSD",1747334735997,18.5895415,170.45,170.4,18.5895415]
["bitfinex","SOLUSD",1747334736401,18.5895415,170.44,170.39,18.5895415]
["bitfinex","SOLUSD",1747334736617,66.72964886,170.46,170.39,18.5895415]
["bitfinex","SOLUSD",1747334736818,66.72964886,170.46,170.35,81.6]
["bitfinex","SOLUSD",1747334736819,18.5895415,170.43,170.38,18.5895415]
["bitfinex","SOLUSD",1747334737022,18.5895415,170.43,170.36,18.5895415]
["bitfinex","SOLUSD",1747334737023,18.5895415,170.41,170.36,18.5895415]
["bitfinex","SOLUSD",1747334737519,5.8685446,170.4,170.36,18.5895415]
["bitfinex","SOLUSD",1747334738419,5.8685446,170.4,170.37,18.5895415]
["bitfinex","SOLUSD",1747334738799,18.5895415,170.42,170.37,18.5895415]
["bitfinex","SOLUSD",1747334739003,18.5895415,170.4,170.35,18.5895415]
["bitfinex","SOLUSD",1747334739209,24.51750474,170.42,170.37,18.5895415]
["bitfinex","SOLUSD",1747334739388,54.28148067,170.42,170.37,29.76397593]
["bitfinex","SOLUSD",1747334739889,35.63183181,170.42,170.37,29.76397593]
["bitfinex","SOLUSD",1747334740298,5.86785588,170.42,170.38,29.76397593]
["bitfinex","SOLUSD",1747334740493,29.76397593,170.41,170.37,29.76397593]
["bitfinex","SOLUSD",1747334740697,29.76397593,170.38,170.33,29.76397593]
["bitfinex","SOLUSD",1747334740914,29.76397593,170.36,170.32,29.76397593]
["bitfinex","SOLUSD",1747334741110,29.76397593,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1747334741313,29.76397593,170.36,170.32,29.76397593]
["bitfinex","SOLUSD",1747334741620,70.1,170.4,170.35,29.76397593]
["bitfinex","SOLUSD",1747334741916,20.53749559,170.42,170.36,29.76397593]
["bitfinex","SOLUSD",1747334741917,51.78397593,170.41,170.36,29.76397593]
["bitfinex","SOLUSD",1747334742517,5.8685446,170.4,170.36,29.76397593]
["bitfinex","SOLUSD",1747334743718,5.8685446,170.4,170.28,29.76397593]
["bitfinex","SOLUSD",1747334743719,29.76397593,170.38,170.28,29.76397593]
["bitfinex","SOLUSD",1747334744024,29.76397593,170.37,170.33,29.76397593]
["bitfinex","SOLUSD",1747334744323,5.8685446,170.4,170.36,29.76397593]
["bitfinex","SOLUSD",1747334744827,5.86831079,170.41,170.37,29.76397593]
["bitfinex","SOLUSD",1747334744999,35.63180652,170.43,170.38,29.76397593]
["bitfinex","SOLUSD",1747334745721,35.58556811,170.43,170.38,29.76397593]
["bitfinex","SOLUSD",1747334746099,35.58556811,170.43,170.35,5.87023254]
["bitfinex","SOLUSD",1747334746323,29.76397593,170.42,170.37,29.76397593]
["bitfinex","SOLUSD",1747334746820,29.76397593,170.41,170.35,29.76397593]
["bitfinex","SOLUSD",1747334747022,29.76397593,170.4,170.35,29.76397593]
["bitfinex","SOLUSD",1747334747196,29.76397593,170.39,170.34,29.76397593]
["bitfinex","SOLUSD",1747334747817,29.76397593,170.37,170.29,7.7299]
["bitfinex","SOLUSD",1747334748020,29.76397593,170.36,170.31,29.76397593]
["bitfinex","SOLUSD",1747334748229,29.76397593,170.37,170.32,29.76397593]
["bitfinex","SOLUSD",1747334748402,73.76397593,170.38,170.34,29.76397593]
["bitfinex","SOLUSD",1747334748920,79.63329147,170.38,170.33,29.76397593]
["bitfinex","SOLUSD",1747334749126,73.76397593,170.38,170.33,35.63486255]
["bitfinex","SOLUSD",1747334749310,73.76397593,170.38,170.34,29.76397593]
["bitfinex","SOLUSD",1747334749711,73.76397593,170.38,170.33,5.87088662]
["bitfinex","SOLUSD",1747334749712,44.0,170.38,170.33,5.87088662]
["bitfinex","SOLUSD",1747334749928,44.0,170.38,170.34,29.76397593]
["bitfinex","SOLUSD",1747334750732,73.76397593,170.38,170.33,29.76397593]
["bitfinex","SOLUSD",1747334750914,29.76397593,170.35,170.3,29.76397593]
["bitfinex","SOLUSD",1747334751333,29.76397593,170.37,170.32,29.76397593]
["bitfinex","SOLUSD",1747334751627,29.76397593,170.37,170.28,20.55438101]
["bitfinex","SOLUSD",1747334751628,29.76397593,170.33,170.28,29.76397593]
["bitfinex","SOLUSD",1747334751819,29.76397593,170.3,170.24,5.87406015]
["bitfinex","SOLUSD",1747334752003,29.76397593,170.3,170.21,7.6096]
["bitfinex","SOLUSD",1747334752004,29.76397593,170.28,170.22,5.87448487]
["bitfinex","SOLUSD",1747334752200,29.76397593,170.28,170.23,29.76397593]
["bitfinex","SOLUSD",1747334752398,29.76397593,170.27,170.21,7.44108904]
["bitfinex","SOLUSD",1747334752662,29.76397593,170.27,170.21,5.87498904]
["bitfinex","SOLUSD",1747334752829,29.76397593,170.26,170.21,5.87498904]
["bitfinex","SOLUSD",1747334753131,35.63736861,170.26,170.22,29.76397593]
["bitfinex","SOLUSD",1747334753436,29.76397593,170.23,170.19,29.76397593]
["bitfinex","SOLUSD",1747334753727,29.76397593,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334754227,29.76397593,170.25,170.2,29.76397593]
["bitfinex","SOLUSD",1747334754531,44.0,170.26,170.22,29.76397593]
["bitfinex","SOLUSD",1747334754847,79.63738082,170.26,170.21,29.76397593]
["bitfinex","SOLUSD",1747334755045,79.63738082,170.26,170.17,7.6096]
["bitfinex","SOLUSD",1747334755046,29.76397593,170.25,170.17,7.6096]
["bitfinex","SOLUSD",1747334755219,29.76397593,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334755535,48.41362479,170.23,170.18,29.76397593]
["bitfinex","SOLUSD",1747334756307,5.87475032,170.22,170.17,29.76397593]
["bitfinex","SOLUSD",1747334756517,29.76397593,170.23,170.19,29.76397593]
["bitfinex","SOLUSD",1747334756718,29.76397593,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334757141,35.63812538,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334758839,29.76397593,170.23,170.18,29.76397593]
["bitfinex","SOLUSD",1747334759044,29.76397593,170.21,170.16,29.76397593]
["bitfinex","SOLUSD",1747334759225,5.87414945,170.24,170.18,29.76397593]
["bitfinex","SOLUSD",1747334759226,29.76397593,170.23,170.18,29.76397593]
["bitfinex","SOLUSD",1747334760756,29.76397593,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747334760919,29.76397593,170.19,170.14,29.76397593]
["bitfinex","SOLUSD",1747334761346,73.76397593,170.2,170.15,29.76397593]
["bitfinex","SOLUSD",1747334761752,21.98,170.22,170.19,29.76397593]
["bitfinex","SOLUSD",1747334761941,21.98,170.22,170.2,29.76397593]
["bitfinex","SOLUSD",1747334762132,21.98,170.22,170.13,108.77544717]
["bitfinex","SOLUSD",1747334762133,51.74397593,170.22,170.17,29.76397593]
["bitfinex","SOLUSD",1747334762337,29.76397593,170.2,170.12,5.87789993]
["bitfinex","SOLUSD",1747334762532,29.76397593,170.18,170.12,5.87789993]
["bitfinex","SOLUSD",1747334762851,29.76397593,170.19,170.14,29.76397593]
["bitfinex","SOLUSD",1747334763049,29.76397593,170.18,170.13,29.76397593]
["bitfinex","SOLUSD",1747334763430,48.41362479,170.19,170.14,29.76397593]
["bitfinex","SOLUSD",1747334763831,29.76397593,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747334764032,29.76397593,170.15,170.1,29.76397593]
["bitfinex","SOLUSD",1747334764232,29.76397593,170.17,170.12,29.76397593]
["bitfinex","SOLUSD",1747334764543,29.76397593,170.17,170.07,20.57976127]
["bitfinex","SOLUSD",1747334764860,35.64048887,170.17,170.12,29.76397593]
["bitfinex","SOLUSD",1747334765038,99.76397593,170.19,170.14,29.76397593]
["bitfinex","SOLUSD",1747334765231,55.76397593,170.19,170.14,29.76397593]
["bitfinex","SOLUSD",1747334765433,55.76397593,170.19,170.1,35.64287069]
["bitfinex","SOLUSD",1747334765434,29.76397593,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747334765757,29.76397593,170.18,170.05,89.5523]
["bitfinex","SOLUSD",1747334765758,29.76397593,170.16,170.11,29.76397593]
["bitfinex","SOLUSD",1747334765943,29.76397593,170.15,170.11,29.76397593]
["bitfinex","SOLUSD",1747334766135,55.76397593,170.18,170.13,29.76397593]
["bitfinex","SOLUSD",1747334766328,26.0,170.18,170.13,29.76397593]
["bitfinex","SOLUSD",1747334766528,35.63803608,170.24,170.17,29.76397593]
["bitfinex","SOLUSD",1747334766737,22.02,170.24,170.21,29.76397593]
["bitfinex","SOLUSD",1747334766942,5.87345938,170.26,170.16,1.17503941]
["bitfinex","SOLUSD",1747334767152,5.87345938,170.26,170.15,26.98528521]
["bitfinex","SOLUSD",1747334767461,5.87345938,170.26,170.21,29.76397593]
["bitfinex","SOLUSD",1747334767694,5.87345938,170.26,170.22,29.76397593]
["bitfinex","SOLUSD",1747334768157,29.76397593,170.25,170.2,29.76397593]
["bitfinex","SOLUSD",1747334768330,29.76397593,170.23,170.15,12.2923672]
["bitfinex","SOLUSD",1747334768531,29.76397593,170.22,170.17,29.76397593]
["bitfinex","SOLUSD",1747334768858,5.87509547,170.21,170.17,29.76397593]
["bitfinex","SOLUSD",1747334769236,5.87509547,170.21,170.12,14.69511752]
["bitfinex","SOLUSD",1747334769237,29.76397593,170.2,170.12,5.87794916]
["bitfinex","SOLUSD",1747334769455,29.76397593,170.2,170.15,29.76397593]
["bitfinex","SOLUSD",1747334769651,73.76397593,170.22,170.17,29.76397593]
["bitfinex","SOLUSD",1747334769860,70.0,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334770035,48.02,170.24,170.2,29.76397593]
["bitfinex","SOLUSD",1747334770233,48.02,170.24,170.21,29.76397593]
["bitfinex","SOLUSD",1747334770234,22.02,170.24,170.21,29.76397593]
["bitfinex","SOLUSD",1747334770558,16.28607548,170.31,170.23,29.76397593]
["bitfinex","SOLUSD",1747334770559,27.8919906,170.3,170.23,29.76397593]
["bitfinex","SOLUSD",1747334770774,35.63649245,170.29,170.24,29.76397593]
["bitfinex","SOLUSD",1747334770935,55.76397593,170.29,170.24,29.76397593]
["bitfinex","SOLUSD",1747334771134,29.76397593,170.28,170.22,5.87446038]
["bitfinex","SOLUSD",1747334771346,29.76397593,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334771758,29.76397593,170.24,170.18,29.76397593]
["bitfinex","SOLUSD",1747334771968,29.76397593,170.23,170.18,29.76397593]
["bitfinex","SOLUSD",1747334772152,29.76397593,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334772352,29.76397593,170.25,170.2,29.76397593]
["bitfinex","SOLUSD",1747334772544,29.76397593,170.24,170.19,29.76397593]
["bitfinex","SOLUSD",1747334772869,35.63863117,170.23,170.15,5.87710384]
["bitfinex","SOLUSD",1747334773046,29.76397593,170.22,170.17,29.76397593]
["bitfinex","SOLUSD",1747334774159,5.87509547,170.21,170.17,29.76397593]
["bitfinex","SOLUSD",1747334774472,35.6388282,170.22,170.17,29.76397593]
["bitfinex","SOLUSD",1747334774675,35.6388282,170.22,170.12,42.28964226]
["bitfinex","SOLUSD",1747334774853,35.6388282,170.22,170.14,29.76397593]
["bitfinex","SOLUSD",1747334774854,29.76397593,170.19,170.14,29.76397593]
["bitfinex","SOLUSD",1747334775048,29.76397593,170.17,170.09,81.6]
["bitfinex","SOLUSD",1747334775253,29.76397593,170.17,170.12,29.76397593]
["bitfinex","SOLUSD",1747334775459,29.76397593,170.16,170.11,29.76397593]
["bitfinex","SOLUSD",1747334775657,29.76397593,170.14,170.07,7.5607]
["bitfinex","SOLUSD",1747334775865,29.76397593,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747334776049,29.76397593,170.12,170.07,29.76397593]
["bitfinex","SOLUSD",1747334776250,40.66964886,170.15,170.02,33.5607]
["bitfinex","SOLUSD",1747334776251,5.87889476,170.1,170.06,29.76397593]
["bitfinex","SOLUSD",1747334776580,29.76397593,170.08,170.04,29.76397593]
["bitfinex","SOLUSD",1747334776752,29.76397593,170.08,170.03,29.76397593]
["bitfinex","SOLUSD",1747334776952,29.76397593,170.08,169.98,6.2697]
["bitfinex","SOLUSD",1747334776953,29.76397593,170.05,169.98,6.2697]
["bitfinex","SOLUSD",1747334777253,40.60964886,170.09,169.94,12.33504891]
["bitfinex","SOLUSD",1747334777254,29.76397593,170.01,169.94,12.33504891]
["bitfinex","SOLUSD",1747334777471,29.76397593,170.01,169.96,29.76397593]
["bitfinex","SOLUSD",1747334777655,29.76397593,170.02,169.97,29.76397593]
["bitfinex","SOLUSD",1747334777847,29.76397593,170.01,169.94,12.33504891]
["bitfinex","SOLUSD",1747334778054,29.76397593,170.0,169.94,6.4507]
["bitfinex","SOLUSD",1747334778270,62.56964886,170.03,169.91,38.26675436]
["bitfinex","SOLUSD",1747334778271,29.76397593,169.98,169.92,5.88503637]
["bitfinex","SOLUSD",1747334778448,18.64964886,170.02,169.92,29.76397593]
["bitfinex","SOLUSD",1747334778449,29.76397593,169.97,169.92,29.76397593]
["bitfinex","SOLUSD",1747334778649,29.76397593,169.97,169.91,1.5936]
["bitfinex","SOLUSD",1747334778881,29.76397593,169.97,169.92,29.76397593]
["bitfinex","SOLUSD",1747334779068,55.76397593,170.0,169.95,29.76397593]
["bitfinex","SOLUSD",1747334779260,26.0,170.0,169.91,7.47900019]
["bitfinex","SOLUSD",1747334779464,55.76397593,170.0,169.95,29.76397593]
["bitfinex","SOLUSD",1747334779876,62.56964886,170.03,169.97,29.76397593]
["bitfinex","SOLUSD",1747334780057,73.68397593,170.03,169.98,29.76397593]
["bitfinex","SOLUSD",1747334780393,29.76397593,170.03,169.98,29.76397593]
["bitfinex","SOLUSD",1747334780759,55.76397593,170.04,169.99,29.76397593]
["bitfinex","SOLUSD",1747334780958,92.33362479,170.05,170.0,29.76397593]
["bitfinex","SOLUSD",1747334781170,29.76397593,170.04,169.99,29.76397593]
["bitfinex","SOLUSD",1747334781368,29.76397593,170.01,169.96,29.76397593]
["bitfinex","SOLUSD",1747334781572,29.76397593,170.02,169.97,29.76397593]
["bitfinex","SOLUSD",1747334781765,48.41362479,170.03,169.98,29.76397593]
["bitfinex","SOLUSD",1747334781968,29.76397593,170.0,169.93,5.88477608]
["bitfinex","SOLUSD",1747334782290,29.76397593,169.97,169.92,29.76397593]
["bitfinex","SOLUSD",1747334782656,29.76397593,169.96,169.9,5.8855142]
["bitfinex","SOLUSD",1747334782866,75.80295911,169.99,169.93,29.76397593]
["bitfinex","SOLUSD",1747334782867,29.76397593,169.98,169.93,29.76397593]
["bitfinex","SOLUSD",1747334783264,29.76397593,169.96,169.9,5.8855142]
["bitfinex","SOLUSD",1747334783479,29.76397593,169.96,169.91,29.76397593]
["bitfinex","SOLUSD",1747334783681,29.76397593,169.97,169.92,29.76397593]
["bitfinex","SOLUSD",1747334784180,29.76397593,169.93,169.87,29.76397593]
["bitfinex","SOLUSD",1747334784379,35.64909834,169.92,169.87,29.76397593]
["bitfinex","SOLUSD",1747334784578,29.76397593,169.91,169.86,1.6485]
["bitfinex","SOLUSD",1747334784885,5.88512241,169.92,169.82,5.88858791]
["bitfinex","SOLUSD",1747334785106,35.64909834,169.92,169.87,29.76397593]
["bitfinex","SOLUSD",1747334785393,48.41362479,169.91,169.86,29.76397593]
["bitfinex","SOLUSD",1747334785602,18.64964886,169.91,169.87,29.76397593]
["bitfinex","SOLUSD",1747334785891,18.64964886,169.91,169.82,5.88858791]
["bitfinex","SOLUSD",1747334786089,48.41362479,169.91,169.82,5.88858791]
["bitfinex","SOLUSD",1747334786263,18.64964886,169.91,169.87,29.76397593]
["bitfinex","SOLUSD",1747334786666,18.64964886,169.91,169.88,29.76397593]
["bitfinex","SOLUSD",1747334787183,18.64964886,169.91,169.85,5.88754184]
["bitfinex","SOLUSD",1747334787388,18.64964886,169.91,169.88,29.76397593]
["bitfinex","SOLUSD",1747334787721,18.64964886,169.92,169.89,29.76397593]
["bitfinex","SOLUSD",1747334787988,43.94,169.93,169.9,29.76397593]
["bitfinex","SOLUSD",1747334788288,21.98,169.93,169.92,29.76397593]
["bitfinex","SOLUSD",1747334788592,21.98,169.93,169.91,29.76397593]
["bitfinex","SOLUSD",1747334788799,21.98,169.93,169.92,29.76397593]
["bitfinex","SOLUSD",1747334789367,48.41362479,169.93,169.85,5.88753473]
["bitfinex","SOLUSD",1747334789564,18.64964886,169.91,169.87,29.76397593]
["bitfinex","SOLUSD",1747334789790,29.76397593,169.9,169.85,29.76397593]
["bitfinex","SOLUSD",1747334790291,54.29916775,169.91,169.86,29.76397593]
["bitfinex","SOLUSD",1747334790490,54.29916775,169.91,169.84,5.88789126]
["bitfinex","SOLUSD",1747334790969,54.29916775,169.91,169.81,33.786]
["bitfinex","SOLUSD",1747334790970,18.64964886,169.89,169.81,7.786]
["bitfinex","SOLUSD",1747334791162,29.76397593,169.87,169.82,29.76397593]
["bitfinex","SOLUSD",1747334791764,29.76397593,169.87,169.79,5.88954578]
["bitfinex","SOLUSD",1747334792201,48.41362479,169.87,169.82,29.76397593]
["bitfinex","SOLUSD",1747334792377,18.64964886,169.87,169.83,29.76397593]
["bitfinex","SOLUSD",1747334792907,24.53655185,169.87,169.84,29.76397593]
["bitfinex","SOLUSD",1747334793381,54.30052778,169.87,169.82,29.76397593]
["bitfinex","SOLUSD",1747334793570,54.30052778,169.87,169.78,5.88997526]
["bitfinex","SOLUSD",1747334793766,24.53655185,169.87,169.84,29.76397593]
["bitfinex","SOLUSD",1747334794196,24.53655185,169.87,169.76,1.6409]
["bitfinex","SOLUSD",1747334794197,18.64964886,169.84,169.76,1.6409]
["bitfinex","SOLUSD",1747334794402,29.76397593,169.83,169.78,29.76397593]
["bitfinex","SOLUSD",1747334794801,48.41362479,169.84,169.79,29.76397593]
["bitfinex","SOLUSD",1747334795430,26.0,169.85,169.82,29.76397593]
["bitfinex","SOLUSD",1747334795715,26.0,169.85,169.81,29.76397593]
["bitfinex","SOLUSD",1747334795914,31.88763707,169.85,169.81,29.76397593]
["bitfinex","SOLUSD",1747334796196,61.651613,169.85,169.8,29.76397593]
["bitfinex","SOLUSD",1747334796922,21.98,169.86,169.83,29.76397593]
["bitfinex","SOLUSD",1747334797753,226.7038,169.92,169.79,5.88957663]
["bitfinex","SOLUSD",1747334797754,61.6504035,169.89,169.79,5.88957663]
["bitfinex","SOLUSD",1747334798025,226.7038,169.92,169.88,29.76397593]
["bitfinex","SOLUSD",1747334798026,22.0,169.9,169.88,29.76397593]
["bitfinex","SOLUSD",1747334798196,220.32,169.92,169.89,29.76397593]
["bitfinex","SOLUSD",1747334798396,21.96,169.93,169.91,29.76397593]
["bitfinex","SOLUSD",1747334799306,22.0,169.94,169.91,29.76397593]
["bitfinex","SOLUSD",1747334799698,22.0,169.94,169.92,29.76397593]
["bitfinex","SOLUSD",1747334800108,22.0,169.94,169.91,29.76397593]
["bitfinex","SOLUSD",1747334800324,22.0,169.94,169.92,29.76397593]
["bitfinex","SOLUSD",1747334802131,27.88450931,169.94,169.9,29.76397593]
["bitfinex","SOLUSD",1747334803123,27.88450931,169.94,169.85,29.76397593]
["bitfinex","SOLUSD",1747334803124,29.76397593,169.91,169.85,29.76397593]
["bitfinex","SOLUSD",1747334803310,29.76397593,169.88,169.83,29.76397593]
["bitfinex","SOLUSD",1747334803712,29.76397593,169.87,169.81,5.88882573]
["bitfinex","SOLUSD",1747334804023,35.65062467,169.88,169.83,29.76397593]
["bitfinex","SOLUSD",1747334804613,5.88636804,169.89,169.85,29.76397593]
["bitfinex","SOLUSD",1747334804805,26.0,169.92,169.86,29.76397593]
["bitfinex","SOLUSD",1747334805024,92.35362479,169.94,169.89,29.76397593]
["bitfinex","SOLUSD",1747334805729,43.94,169.94,169.9,29.76397593]
["bitfinex","SOLUSD",1747334806102,49.82452595,169.94,169.9,29.76397593]
["bitfinex","SOLUSD",1747334806833,43.94,169.94,169.9,29.76397593]
["bitfinex","SOLUSD",1747334807031,49.82448835,169.94,169.9,29.76397593]
["bitfinex","SOLUSD",1747334807246,49.82448835,169.94,169.83,29.76397593]
["bitfinex","SOLUSD",1747334807247,29.76397593,169.92,169.83,35.80247593]
["bitfinex","SOLUSD",1747334807542,49.82448835,169.94,169.9,29.76397593]
["bitfinex","SOLUSD",1747334807719,43.94,169.94,169.91,29.76397593]
["bitfinex","SOLUSD",1747334809446,43.94,169.94,169.84,14.71973622]
["bitfinex","SOLUSD",1747334809447,5.8835025,169.97,169.93,29.76397593]
["bitfinex","SOLUSD",1747334809737,5.8835025,169.97,169.87,1.6029]
["bitfinex","SOLUSD",1747334810037,35.64747843,169.97,169.92,29.76397593]
["bitfinex","SOLUSD",1747334810406,5.8835025,169.97,169.93,29.76397593]
["bitfinex","SOLUSD",1747334811212,35.64747843,169.97,169.92,29.76397593]
["bitfinex","SOLUSD",1747334811436,35.64747843,169.97,169.88,5.88650812]
["bitfinex","SOLUSD",1747334811629,35.64747843,169.97,169.87,1.6029]
["bitfinex","SOLUSD",1747334811630,29.76397593,169.96,169.9,29.76397593]
["bitfinex","SOLUSD",1747334811821,61.64747843,169.97,169.92,29.76397593]
["bitfinex","SOLUSD",1747334812019,5.8835025,169.97,169.93,29.76397593]
["bitfinex","SOLUSD",1747334812820,5.88315116,169.98,169.94,29.76397593]
["bitfinex","SOLUSD",1747334813634,21.94,169.99,169.97,29.76397593]
["bitfinex","SOLUSD",1747334813835,5.88174287,170.02,169.98,29.76397593]
["bitfinex","SOLUSD",1747334814021,5.88174287,170.02,169.99,29.76397593]
["bitfinex","SOLUSD",1747334814425,5.88174287,170.02,169.99,29.71773752]
["bitfinex","SOLUSD",1747334814738,5.88071792,170.05,170.01,29.76397593]
["bitfinex","SOLUSD",1747334814915,5.88071792,170.05,170.02,29.76397593]
["bitfinex","SOLUSD",1747334815333,5.88071792,170.05,170.01,29.76397593]
["bitfinex","SOLUSD",1747334815737,29.76397593,170.05,170.0,29.76397593]
["bitfinex","SOLUSD",1747334815925,29.76397593,170.01,169.93,6.2804]
["bitfinex","SOLUSD",1747334816146,55.76397593,170.03,169.98,29.76397593]
["bitfinex","SOLUSD",1747334816458,29.76397593,170.03,169.98,29.76397593]
["bitfinex","SOLUSD",1747334816832,29.76397593,170.04,169.99,29.76397593]
["bitfinex","SOLUSD",1747334817014,55.76397593,170.05,170.0,29.76397593]
["bitfinex","SOLUSD",1747334817438,5.88027754,170.06,170.01,29.76397593]
["bitfinex","SOLUSD",1747334817651,43.84,170.09,170.04,29.76397593]
["bitfinex","SOLUSD",1747334817834,35.6425251,170.11,170.06,29.76397593]
["bitfinex","SOLUSD",1747334818042,29.76397593,170.1,170.05,29.76397593]
["bitfinex","SOLUSD",1747334818343,29.76397593,170.08,170.03,29.76397593]
["bitfinex","SOLUSD",1747334818527,29.76397593,170.07,170.02,29.76397593]
["bitfinex","SOLUSD",1747334818730,29.76397593,170.09,170.04,29.76397593]
["bitfinex","SOLUSD",1747334818926,46.5749221,170.11,170.05,29.76397593]
["bitfinex","SOLUSD",1747334819118,29.76397593,170.1,170.05,29.76397593]
["bitfinex","SOLUSD",1747334819444,29.76397593,170.09,170.04,29.76397593]
["bitfinex","SOLUSD",1747334819945,5.87958607,170.08,170.04,29.76397593]
["bitfinex","SOLUSD",1747334820554,35.643562,170.08,170.03,29.76397593]
["bitfinex","SOLUSD",1747334821050,29.76397593,170.06,169.98,6.3442]
["bitfinex","SOLUSD",1747334821347,29.76397593,170.03,169.94,6.3442]
["bitfinex","SOLUSD",1747334821538,26.0,170.05,169.93,1.5541]
["bitfinex","SOLUSD",1747334821539,29.76397593,170.0,169.93,1.5541]
["bitfinex","SOLUSD",1747334821842,29.76397593,169.96,169.91,29.76397593]
["bitfinex","SOLUSD",1747334822137,5.88408355,169.95,169.91,29.76397593]
["bitfinex","SOLUSD",1747334822952,35.64805948,169.95,169.9,29.76397593]
["bitfinex","SOLUSD",1747334823744,5.88380145,169.96,169.92,29.76397593]
["bitfinex","SOLUSD",1747334824165,35.64736711,169.97,169.91,29.76397593]
["bitfinex","SOLUSD",1747334824326,29.76397593,169.96,169.91,29.76397593]
["bitfinex","SOLUSD",1747334824652,5.88297116,169.99,169.95,29.76397593]
["bitfinex","SOLUSD",1747334824856,5.88168298,170.02,169.98,29.76397593]
["bitfinex","SOLUSD",1747334825030,29.76397593,170.01,169.94,6.5224]
["bitfinex","SOLUSD",1747334825215,29.76397593,170.01,169.96,29.76397593]
["bitfinex","SOLUSD",1747334825419,57.54540192,170.03,169.98,29.76397593]
["bitfinex","SOLUSD",1747334825653,27.78142599,170.03,169.99,29.76397593]
["bitfinex","SOLUSD",1747334825831,21.9,170.03,170.0,29.76397593]
["bitfinex","SOLUSD",1747334826028,35.64435906,170.06,170.01,29.76397593]
["bitfinex","SOLUSD",1747334826223,27.78004668,170.07,170.03,29.76397593]
["bitfinex","SOLUSD",1747334826622,27.78004668,170.07,170.04,29.76397593]
["bitfinex","SOLUSD",1747334826827,21.9,170.07,170.05,29.76397593]
["bitfinex","SOLUSD",1747334827250,21.9,170.07,170.05,45.31501087]
["bitfinex","SOLUSD",1747334827554,5.8778581,170.13,170.06,45.31501087]
["bitfinex","SOLUSD",1747334827733,27.77724788,170.15,170.11,45.31501087]
["bitfinex","SOLUSD",1747334827940,14.6908545,170.18,170.13,45.31501087]
["bitfinex","SOLUSD",1747334827941,45.31501087,170.18,170.13,45.31501087]
["bitfinex","SOLUSD",1747334828259,45.31501087,170.14,170.09,45.31501087]
["bitfinex","SOLUSD",1747334828457,45.31501087,170.14,170.05,1.6096]
["bitfinex","SOLUSD",1747334828458,45.31501087,170.15,170.1,45.31501087]
["bitfinex","SOLUSD",1747334828647,45.31501087,170.16,170.1,45.31501087]
["bitfinex","SOLUSD",1747334828957,45.31501087,170.16,170.05,1.6096]
["bitfinex","SOLUSD",1747334828958,45.31501087,170.13,170.05,1.6096]
["bitfinex","SOLUSD",1747334829255,46.56774519,170.17,170.1,45.31501087]
["bitfinex","SOLUSD",1747334829463,45.31501087,170.15,170.1,45.31501087]
["bitfinex","SOLUSD",1747334829831,51.19121899,170.18,170.13,45.31501087]
["bitfinex","SOLUSD",1747334830031,5.87620812,170.18,170.14,45.31501087]
["bitfinex","SOLUSD",1747334830233,51.1907756,170.2,170.15,45.31501087]
["bitfinex","SOLUSD",1747334830425,45.31501087,170.2,170.15,45.31501087]
["bitfinex","SOLUSD",1747334830655,89.11501087,170.22,170.17,45.31501087]
["bitfinex","SOLUSD",1747334830836,45.31501087,170.22,170.14,6.0895]
["bitfinex","SOLUSD",1747334831027,45.31501087,170.2,170.15,45.31501087]
["bitfinex","SOLUSD",1747334831426,45.31501087,170.21,170.16,45.31501087]
["bitfinex","SOLUSD",1747334831629,45.31501087,170.21,170.15,45.31501087]
["bitfinex","SOLUSD",1747334832026,45.31501087,170.16,170.09,6.0895]
["bitfinex","SOLUSD",1747334832256,45.31501087,170.13,170.09,6.0895]
["bitfinex","SOLUSD",1747334832440,40.52964886,170.16,170.05,7.6991]
["bitfinex","SOLUSD",1747334832758,40.52964886,170.16,170.09,45.31501087]
["bitfinex","SOLUSD",1747334832966,40.52964886,170.16,170.05,13.57961868]
["bitfinex","SOLUSD",1747334832967,20.56404229,170.2,170.12,45.31501087]
["bitfinex","SOLUSD",1747334833180,71.31501087,170.19,170.14,45.31501087]
["bitfinex","SOLUSD",1747334833347,45.31501087,170.18,170.13,45.31501087]
["bitfinex","SOLUSD",1747334833678,26.0,170.19,170.06,21.88]
["bitfinex","SOLUSD",1747334833679,45.31501087,170.15,170.06,21.88]
["bitfinex","SOLUSD",1747334833835,45.31501087,170.15,170.1,45.31501087]
["bitfinex","SOLUSD",1747334834036,5.87731859,170.15,170.11,45.31501087]
["bitfinex","SOLUSD",1747334834331,5.87684896,170.16,170.12,45.31501087]
["bitfinex","SOLUSD",1747334835935,5.87631484,170.18,170.14,45.31501087]
["bitfinex","SOLUSD",1747334836639,5.87631484,170.18,170.12,45.31501087]
["bitfinex","SOLUSD",1747334836640,65.88165359,170.18,170.12,45.31501087]
["bitfinex","SOLUSD",1747334836856,45.31501087,170.15,170.06,5.88024267]
["bitfinex","SOLUSD",1747334837042,18.64964886,170.17,170.12,45.31501087]
["bitfinex","SOLUSD",1747334837043,45.31501087,170.17,170.12,45.31501087]
["bitfinex","SOLUSD",1747334837250,5.87631484,170.18,170.15,45.31501087]
["bitfinex","SOLUSD",1747334837865,5.87578588,170.19,170.15,45.31501087]
["bitfinex","SOLUSD",1747334838436,65.88026146,170.19,170.14,45.31501087]
["bitfinex","SOLUSD",1747334838657,45.31501087,170.18,170.13,45.31501087]
["bitfinex","SOLUSD",1747334838865,45.31501087,170.14,170.05,7.6991]
["bitfinex","SOLUSD",1747334839033,45.31501087,170.1,170.05,53.01411087]
["bitfinex","SOLUSD",1747334839371,21.86,170.13,170.04,45.31501087]
["bitfinex","SOLUSD",1747334839372,45.31501087,170.09,170.04,45.31501087]
["bitfinex","SOLUSD",1747334839962,5.87958607,170.08,170.04,45.31501087]
["bitfinex","SOLUSD",1747334840149,5.87930841,170.09,170.06,45.31501087]
["bitfinex","SOLUSD",1747334840650,5.87930841,170.09,170.05,45.31501087]
["bitfinex","SOLUSD",1747334840979,45.31501087,170.08,170.03,45.31501087]
["bitfinex","SOLUSD",1747334841535,45.31501087,170.04,169.99,45.31501087]
["bitfinex","SOLUSD",1747334841758,5.88200694,170.01,169.95,7.581]
["bitfinex","SOLUSD",1747334841973,51.19701781,170.01,169.96,45.31501087]
["bitfinex","SOLUSD",1747334842159,51.19701781,170.01,169.95,52.89601087]
["bitfinex","SOLUSD",1747334842465,51.19701781,170.01,169.95,7.581]
["bitfinex","SOLUSD",1747334842672,45.31501087,169.98,169.91,21.86]
["bitfinex","SOLUSD",1747334842846,45.31501087,169.98,169.92,45.31501087]
["bitfinex","SOLUSD",1747334843044,45.31501087,169.98,169.93,45.31501087]
["bitfinex","SOLUSD",1747334843666,51.19840205,169.97,169.92,45.31501087]
["bitfinex","SOLUSD",1747334843869,45.31501087,169.96,169.91,45.31501087]
["bitfinex","SOLUSD",1747334844068,51.19840205,169.97,169.91,45.31501087]
["bitfinex","SOLUSD",1747334844267,14.70707926,169.99,169.89,13.46710174]
["bitfinex","SOLUSD",1747334844268,45.31501087,169.99,169.94,45.31501087]
["bitfinex","SOLUSD",1747334844437,51.197825,169.99,169.94,45.31501087]
["bitfinex","SOLUSD",1747334845267,51.197825,169.99,169.89,13.46710174]
["bitfinex","SOLUSD",1747334845447,51.197825,169.99,169.93,45.31501087]
["bitfinex","SOLUSD",1747334845448,45.31501087,169.98,169.93,45.31501087]
["bitfinex","SOLUSD",1747334845647,5.88339118,169.97,169.93,45.31501087]
["bitfinex","SOLUSD",1747334846271,45.31501087,169.96,169.91,45.31501087]
["bitfinex","SOLUSD",1747334846444,45.31501087,169.98,169.93,45.31501087]
["bitfinex","SOLUSD",1747334846847,45.31501087,169.99,169.94,45.31501087]
["bitfinex","SOLUSD",1747334847147,45.31501087,169.96,169.89,7.581]
["bitfinex","SOLUSD",1747334847350,45.31501087,169.94,169.87,5.88683154]
["bitfinex","SOLUSD",1747334847555,45.31501087,169.92,169.87,45.31501087]
["bitfinex","SOLUSD",1747334847868,5.88515241,169.92,169.88,45.31501087]
["bitfinex","SOLUSD",1747334848275,51.20016328,169.92,169.87,45.31501087]
["bitfinex","SOLUSD",1747334849048,51.20016328,169.92,169.84,1.5105]
["bitfinex","SOLUSD",1747334849049,45.31501087,169.9,169.84,1.5105]
["bitfinex","SOLUSD",1747334849249,45.31501087,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747334849474,45.31501087,169.88,169.83,45.31501087]
["bitfinex","SOLUSD",1747334849676,45.31501087,169.88,169.79,23.4445]
["bitfinex","SOLUSD",1747334849677,51.20239037,169.86,169.79,7.47412563]
["bitfinex","SOLUSD",1747334849883,45.31501087,169.84,169.75,6.2578]
["bitfinex","SOLUSD",1747334850171,45.31501087,169.81,169.73,1.6196]
["bitfinex","SOLUSD",1747334850477,45.31501087,169.79,169.73,1.6196]
["bitfinex","SOLUSD",1747334850648,47.86,169.83,169.7,6.3068]
["bitfinex","SOLUSD",1747334850649,45.31501087,169.78,169.7,6.3068]
["bitfinex","SOLUSD",1747334850958,26.0,169.8,169.73,45.31501087]
["bitfinex","SOLUSD",1747334851161,45.31501087,169.78,169.73,45.31501087]
["bitfinex","SOLUSD",1747334851786,45.31501087,169.76,169.7,6.3068]
["bitfinex","SOLUSD",1747334851956,45.31501087,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334852687,45.31501087,169.76,169.71,45.31501087]
["bitfinex","SOLUSD",1747334853171,45.31501087,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334853368,45.31501087,169.74,169.69,45.31501087]
["bitfinex","SOLUSD",1747334853679,45.31501087,169.73,169.68,45.31501087]
["bitfinex","SOLUSD",1747334854248,45.31501087,169.76,169.71,45.31501087]
["bitfinex","SOLUSD",1747334854476,26.0,169.77,169.73,45.31501087]
["bitfinex","SOLUSD",1747334854648,45.31501087,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334854848,65.26605635,169.77,169.71,45.31501087]
["bitfinex","SOLUSD",1747334854849,45.31501087,169.76,169.71,45.31501087]
["bitfinex","SOLUSD",1747334855150,26.0,169.77,169.73,45.31501087]
["bitfinex","SOLUSD",1747334855353,45.31501087,169.8,169.75,45.31501087]
["bitfinex","SOLUSD",1747334855548,67.19501087,169.83,169.78,45.31501087]
["bitfinex","SOLUSD",1747334855789,21.88,169.83,169.71,27.17797849]
["bitfinex","SOLUSD",1747334855984,45.31501087,169.78,169.68,1.17798389]
["bitfinex","SOLUSD",1747334856154,26.0,169.8,169.66,20.62949427]
["bitfinex","SOLUSD",1747334856155,45.31501087,169.77,169.66,20.62949427]
["bitfinex","SOLUSD",1747334856353,45.31501087,169.77,169.72,45.31501087]
["bitfinex","SOLUSD",1747334856568,21.86,169.79,169.67,1.17839217]
["bitfinex","SOLUSD",1747334856963,27.74987522,169.79,169.76,45.31501087]
["bitfinex","SOLUSD",1747334857275,27.74963837,169.79,169.69,1.17826775]
["bitfinex","SOLUSD",1747334857487,27.74963837,169.79,169.76,45.31501087]
["bitfinex","SOLUSD",1747334857849,27.74963837,169.79,169.77,45.31501087]
["bitfinex","SOLUSD",1747334858878,31.88824118,169.83,169.78,45.31501087]
["bitfinex","SOLUSD",1747334859077,31.88824118,169.83,169.8,45.31501087]
["bitfinex","SOLUSD",1747334859287,18.64964886,169.82,169.74,45.31501087]
["bitfinex","SOLUSD",1747334859446,45.31501087,169.79,169.69,5.89309918]
["bitfinex","SOLUSD",1747334859652,45.31501087,169.79,169.74,45.31501087]
["bitfinex","SOLUSD",1747334860153,89.96465973,169.77,169.72,45.31501087]
["bitfinex","SOLUSD",1747334860458,5.89136326,169.74,169.7,45.31501087]
["bitfinex","SOLUSD",1747334860661,5.8910887,169.75,169.73,45.31501087]
["bitfinex","SOLUSD",1747334861056,5.8910887,169.75,169.72,45.31501087]
["bitfinex","SOLUSD",1747334861250,5.8910887,169.75,169.65,57.64633643]
["bitfinex","SOLUSD",1747334861460,5.8910887,169.75,169.71,45.31501087]
["bitfinex","SOLUSD",1747334861866,5.8910887,169.75,169.65,12.33132556]
["bitfinex","SOLUSD",1747334862067,5.8910887,169.75,169.72,45.31501087]
["bitfinex","SOLUSD",1747334862280,51.20609957,169.75,169.65,57.64633643]
["bitfinex","SOLUSD",1747334862485,45.31501087,169.74,169.69,45.31501087]
["bitfinex","SOLUSD",1747334862989,51.20609957,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334863157,5.8910887,169.75,169.71,45.31501087]
["bitfinex","SOLUSD",1747334863358,5.89075184,169.76,169.72,45.31501087]
["bitfinex","SOLUSD",1747334863558,5.89075184,169.76,169.73,45.31501087]
["bitfinex","SOLUSD",1747334863759,26.0,169.77,169.75,45.31501087]
["bitfinex","SOLUSD",1747334863964,5.8895904,169.8,169.66,27.17841906]
["bitfinex","SOLUSD",1747334864180,26.0,169.79,169.77,45.31501087]
["bitfinex","SOLUSD",1747334864357,5.8895904,169.8,169.77,45.31501087]
["bitfinex","SOLUSD",1747334864557,31.88963485,169.79,169.77,45.31501087]
["bitfinex","SOLUSD",1747334864787,77.20464572,169.79,169.72,5.89202387]
["bitfinex","SOLUSD",1747334864992,26.0,169.72,169.56,51.62921087]
["bitfinex","SOLUSD",1747334865281,6.3299,169.78,169.68,45.31501087]
["bitfinex","SOLUSD",1747334865485,6.3299,169.78,169.7,45.31501087]
["bitfinex","SOLUSD",1747334865486,26.0,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334865863,26.0,169.75,169.71,45.31501087]
["bitfinex","SOLUSD",1747334866066,26.0,169.75,169.72,45.31501087]
["bitfinex","SOLUSD",1747334866388,45.31501087,169.74,169.69,45.31501087]
["bitfinex","SOLUSD",1747334866685,5.89136326,169.74,169.7,45.31501087]
["bitfinex","SOLUSD",1747334866892,21.88,169.77,169.73,45.31501087]
["bitfinex","SOLUSD",1747334867064,21.88,169.77,169.66,1.576]
["bitfinex","SOLUSD",1747334867065,63.96465973,169.8,169.75,45.31501087]
["bitfinex","SOLUSD",1747334867259,45.31501087,169.79,169.67,6.2132]
["bitfinex","SOLUSD",1747334867461,18.64964886,169.8,169.67,6.2132]
["bitfinex","SOLUSD",1747334867462,63.96465973,169.77,169.67,6.2132]
["bitfinex","SOLUSD",1747334867687,45.31501087,169.76,169.67,6.2132]
["bitfinex","SOLUSD",1747334867890,45.31501087,169.76,169.71,45.31501087]
["bitfinex","SOLUSD",1747334868292,63.96465973,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334868586,5.89136326,169.74,169.66,1.576]
["bitfinex","SOLUSD",1747334868887,5.89136326,169.74,169.71,45.31501087]
["bitfinex","SOLUSD",1747334869098,5.89136326,169.74,169.72,45.31501087]
["bitfinex","SOLUSD",1747334869492,45.31501087,169.73,169.63,6.2132]
["bitfinex","SOLUSD",1747334869697,45.31501087,169.72,169.67,45.31501087]
["bitfinex","SOLUSD",1747334870202,45.31501087,169.71,169.66,45.31501087]
["bitfinex","SOLUSD",1747334870383,45.31501087,169.69,169.63,45.31501087]
["bitfinex","SOLUSD",1747334870581,5.89344648,169.68,169.63,45.31501087]
["bitfinex","SOLUSD",1747334870781,5.89344648,169.68,169.61,1.6058]
["bitfinex","SOLUSD",1747334871088,5.89344648,169.68,169.65,45.31501087]
["bitfinex","SOLUSD",1747334871469,5.89344648,169.68,169.64,45.31501087]
["bitfinex","SOLUSD",1747334871694,51.20845735,169.68,169.63,45.31501087]
["bitfinex","SOLUSD",1747334872395,26.0,169.7,169.66,45.31501087]
["bitfinex","SOLUSD",1747334872984,51.20706837,169.72,169.67,45.31501087]
["bitfinex","SOLUSD",1747334874670,51.20706837,169.72,169.68,45.31501087]
["bitfinex","SOLUSD",1747334874871,31.8917947,169.73,169.69,45.31501087]
["bitfinex","SOLUSD",1747334875316,31.8917947,169.73,169.66,5.89388069]
["bitfinex","SOLUSD",1747334875317,5.89115524,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334875501,5.89115524,169.75,169.61,32.26293876]
["bitfinex","SOLUSD",1747334875502,18.64964886,169.74,169.61,1.6058]
["bitfinex","SOLUSD",1747334875685,45.31501087,169.69,169.61,1.6058]
["bitfinex","SOLUSD",1747334875882,26.0,169.71,169.65,45.31501087]
["bitfinex","SOLUSD",1747334876084,45.31501087,169.71,169.66,45.31501087]
["bitfinex","SOLUSD",1747334876286,45.31501087,169.72,169.67,45.31501087]
["bitfinex","SOLUSD",1747334876811,77.20672123,169.73,169.68,45.31501087]
["bitfinex","SOLUSD",1747334877110,77.20672123,169.73,169.62,20.63435914]
["bitfinex","SOLUSD",1747334877111,5.89171036,169.73,169.62,20.63435914]
["bitfinex","SOLUSD",1747334877278,5.89171036,169.73,169.68,45.31501087]
["bitfinex","SOLUSD",1747334877481,51.20672123,169.73,169.68,45.31501087]
["bitfinex","SOLUSD",1747334877699,45.31501087,169.72,169.67,45.31501087]
["bitfinex","SOLUSD",1747334877908,51.20672123,169.73,169.68,45.31501087]
["bitfinex","SOLUSD",1747334878110,5.89171036,169.73,169.69,45.31501087]
["bitfinex","SOLUSD",1747334878907,5.89171036,169.73,169.63,5.89518363]
["bitfinex","SOLUSD",1747334878908,5.89171036,169.73,169.68,45.31501087]
["bitfinex","SOLUSD",1747334879277,5.89171036,169.73,169.63,1.17868522]
["bitfinex","SOLUSD",1747334879477,45.31501087,169.83,169.63,1.17868522]
["bitfinex","SOLUSD",1747334879478,5.88997526,169.78,169.72,45.31501087]
["bitfinex","SOLUSD",1747334879677,21.08312965,169.82,169.75,45.31501087]
["bitfinex","SOLUSD",1747334879997,31.88893469,169.81,169.71,1.6293]
["bitfinex","SOLUSD",1747334880191,77.20394556,169.81,169.76,45.31501087]
["bitfinex","SOLUSD",1747334880510,31.88893469,169.81,169.76,45.31501087]
["bitfinex","SOLUSD",1747334880712,77.20394556,169.81,169.76,45.31501087]
["bitfinex","SOLUSD",1747334881416,51.20394556,169.81,169.76,45.31501087]
["bitfinex","SOLUSD",1747334881612,45.31501087,169.79,169.71,1.6293]
["bitfinex","SOLUSD",1747334881916,45.31501087,169.76,169.67,12.47767647]
["bitfinex","SOLUSD",1747334882096,45.31501087,169.74,169.67,6.5839]
["bitfinex","SOLUSD",1747334882298,45.31501087,169.74,169.69,45.31501087]
["bitfinex","SOLUSD",1747334882484,43.54964886,169.77,169.69,45.31501087]
["bitfinex","SOLUSD",1747334882690,70.21501087,169.77,169.72,45.31501087]
["bitfinex","SOLUSD",1747334883113,45.31501087,169.76,169.71,45.31501087]
["bitfinex","SOLUSD",1747334883294,5.8910162,169.75,169.7,45.31501087]
["bitfinex","SOLUSD",1747334883502,5.8910162,169.75,169.71,45.31501087]
["bitfinex","SOLUSD",1747334883703,26.0,169.78,169.72,45.31501087]
["bitfinex","SOLUSD",1747334883912,5.57707652,169.86,169.67,13.65593598]
["bitfinex","SOLUSD",1747334884221,226.6214,169.87,169.67,13.65593598]
["bitfinex","SOLUSD",1747334884222,45.31501087,169.8,169.75,45.31501087]
["bitfinex","SOLUSD",1747334884516,71.31501087,169.8,169.75,45.31501087]
["bitfinex","SOLUSD",1747334884701,49.18,169.82,169.76,45.31501087]
["bitfinex","SOLUSD",1747334884906,94.49501087,169.82,169.77,45.31501087]
["bitfinex","SOLUSD",1747334885098,45.31501087,169.84,169.79,45.31501087]
["bitfinex","SOLUSD",1747334885301,45.31501087,169.84,169.74,45.31501087]
["bitfinex","SOLUSD",1747334885302,81.04754783,169.85,169.8,45.31501087]
["bitfinex","SOLUSD",1747334885487,100.3625587,169.85,169.8,45.31501087]
["bitfinex","SOLUSD",1747334885684,75.4825587,169.85,169.8,45.31501087]
["bitfinex","SOLUSD",1747334885914,45.31501087,169.83,169.78,45.31501087]
["bitfinex","SOLUSD",1747334886110,45.31501087,169.84,169.78,45.31501087]
["bitfinex","SOLUSD",1747334886314,45.31501087,169.82,169.77,45.31501087]
["bitfinex","SOLUSD",1747334886694,70.88641742,169.85,169.77,45.31501087]
["bitfinex","SOLUSD",1747334886899,45.31501087,169.82,169.77,45.31501087]
["bitfinex","SOLUSD",1747334887296,56.16754783,169.85,169.78,45.31501087]
["bitfinex","SOLUSD",1747334887513,30.16754783,169.85,169.8,45.31501087]
["bitfinex","SOLUSD",1747334887703,24.28,169.85,169.8,45.31501087]
["bitfinex","SOLUSD",1747334888019,45.31501087,169.86,169.8,45.31501087]
["bitfinex","SOLUSD",1747334888203,5.88774599,169.85,169.8,45.31501087]
["bitfinex","SOLUSD",1747334888593,226.14689597,169.87,169.81,45.31501087]
["bitfinex","SOLUSD",1747334888797,5.88660242,169.88,169.78,5.88989197]
["bitfinex","SOLUSD",1747334889116,51.20161329,169.88,169.83,45.31501087]
["bitfinex","SOLUSD",1747334889317,5.88720122,169.86,169.82,45.31501087]
["bitfinex","SOLUSD",1747334889617,5.88720122,169.86,169.8,5.88911129]
["bitfinex","SOLUSD",1747334889798,45.31501087,169.85,169.8,45.31501087]
["bitfinex","SOLUSD",1747334889996,45.31501087,169.83,169.78,45.31501087]
["bitfinex","SOLUSD",1747334890313,45.31501087,169.82,169.75,1.6541]
["bitfinex","SOLUSD",1747334890495,45.31501087,169.82,169.77,45.31501087]
["bitfinex","SOLUSD",1747334891205,46.60520428,169.86,169.77,45.31501087]
["bitfinex","SOLUSD",1747334891411,5.88858791,169.82,169.78,45.31501087]
["bitfinex","SOLUSD",1747334892094,51.20359878,169.82,169.77,45.31501087]
["bitfinex","SOLUSD",1747334892924,5.88858791,169.82,169.78,45.31501087]
["bitfinex","SOLUSD",1747334893119,5.88858791,169.82,169.76,5.89059473]
["bitfinex","SOLUSD",1747334893120,45.31501087,169.84,169.8,45.31501087]
["bitfinex","SOLUSD",1747334893619,26.0,169.8,169.73,6.1]
["bitfinex","SOLUSD",1747334893804,71.31501087,169.81,169.65,1.5758]
["bitfinex","SOLUSD",1747334893805,51.74,169.79,169.65,1.5758]
["bitfinex","SOLUSD",1747334894118,26.0,169.68,169.65,46.89081087]
["bitfinex","SOLUSD",1747334894289,26.0,169.66,169.63,45.31501087]
["bitfinex","SOLUSD",1747334894490,45.31501087,169.67,169.62,45.31501087]
["bitfinex","SOLUSD",1747334894829,45.31501087,169.67,169.6,6.1]
["bitfinex","SOLUSD",1747334895126,26.0,169.69,169.61,45.31501087]
["bitfinex","SOLUSD",1747334895127,45.31501087,169.66,169.61,45.31501087]
["bitfinex","SOLUSD",1747334895289,26.0,169.69,169.6,6.1]
["bitfinex","SOLUSD",1747334895290,26.0,169.67,169.6,6.1]
["bitfinex","SOLUSD",1747334895622,5.89483612,169.64,169.55,6.0688]
["bitfinex","SOLUSD",1747334895921,45.31501087,169.62,169.57,45.31501087]
["bitfinex","SOLUSD",1747334896415,5.89483612,169.64,169.57,45.31501087]
["bitfinex","SOLUSD",1747334896589,14.73611003,169.66,169.55,11.96671989]
["bitfinex","SOLUSD",1747334896590,71.31501087,169.66,169.61,45.31501087]
["bitfinex","SOLUSD",1747334896791,45.31501087,169.66,169.61,45.31501087]
["bitfinex","SOLUSD",1747334897201,57.85344648,169.68,169.59,45.31501087]
["bitfinex","SOLUSD",1747334897409,45.31501087,169.64,169.59,45.31501087]
["bitfinex","SOLUSD",1747334897612,5.89413065,169.67,169.6,45.31501087]
["bitfinex","SOLUSD",1747334897822,45.31501087,169.66,169.61,45.31501087]
["bitfinex","SOLUSD",1747334898520,45.31501087,169.67,169.62,45.31501087]
["bitfinex","SOLUSD",1747334898730,45.31501087,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747334899027,45.31501087,169.64,169.59,45.31501087]
["bitfinex","SOLUSD",1747334899394,45.31501087,169.65,169.6,45.31501087]
["bitfinex","SOLUSD",1747334899792,45.31501087,169.66,169.61,45.31501087]
["bitfinex","SOLUSD",1747334899989,25.52,169.69,169.62,45.31501087]
["bitfinex","SOLUSD",1747334899990,5.89350204,169.68,169.62,45.31501087]
["bitfinex","SOLUSD",1747334900407,45.31501087,169.66,169.61,45.31501087]
["bitfinex","SOLUSD",1747334900802,51.20851291,169.68,169.57,20.64044347]
["bitfinex","SOLUSD",1747334901004,5.89350204,169.68,169.57,39.29009233]
["bitfinex","SOLUSD",1747334901219,45.31501087,169.65,169.6,45.31501087]
["bitfinex","SOLUSD",1747334901619,45.31501087,169.65,169.6,51.21107905]
["bitfinex","SOLUSD",1747334901920,45.31501087,169.62,169.55,6.0688]
["bitfinex","SOLUSD",1747334902121,45.31501087,169.62,169.56,51.21262823]
["bitfinex","SOLUSD",1747334902303,45.31501087,169.61,169.55,11.9666999]
["bitfinex","SOLUSD",1747334902508,45.31501087,169.58,169.53,7.47513577]
["bitfinex","SOLUSD",1747334902691,45.31501087,169.58,169.53,1.5765]
["bitfinex","SOLUSD",1747334902895,45.31501087,169.57,169.52,45.31501087]
["bitfinex","SOLUSD",1747334903095,45.31501087,169.54,169.5,6.426]
["bitfinex","SOLUSD",1747334903511,26.0,169.59,169.46,12.32677861]
["bitfinex","SOLUSD",1747334903512,45.31501087,169.56,169.46,12.32677861]
["bitfinex","SOLUSD",1747334903833,45.31501087,169.51,169.46,45.31501087]
["bitfinex","SOLUSD",1747334904139,45.31501087,169.52,169.47,45.31501087]
["bitfinex","SOLUSD",1747334904337,45.31501087,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747334904338,57.9979652,169.55,169.43,18.64964886]
["bitfinex","SOLUSD",1747334904635,57.9979652,169.55,169.39,1.17988962]
["bitfinex","SOLUSD",1747334904795,31.9979652,169.55,169.39,11.17988962]
["bitfinex","SOLUSD",1747334904990,45.31501087,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747334905227,45.31501087,169.52,169.47,45.31501087]
["bitfinex","SOLUSD",1747334905599,5.8979652,169.55,169.44,24.551443]
["bitfinex","SOLUSD",1747334905807,45.31501087,169.56,169.46,45.31501087]
["bitfinex","SOLUSD",1747334905808,77.59267475,169.56,169.46,45.31501087]
["bitfinex","SOLUSD",1747334905998,77.59267475,169.56,169.44,5.90179414]
["bitfinex","SOLUSD",1747334906199,45.31501087,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747334906421,77.59267475,169.56,169.44,5.90179414]
["bitfinex","SOLUSD",1747334906422,45.31501087,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747334906629,45.31501087,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747334906829,45.31501087,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1747334907022,45.31501087,169.47,169.41,45.31501087]
["bitfinex","SOLUSD",1747334907531,45.31501087,169.47,169.38,14.75948117]
["bitfinex","SOLUSD",1747334907532,0.5,169.47,169.38,40.75948117]
["bitfinex","SOLUSD",1747334907727,45.31501087,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747334908043,71.91501087,169.49,169.44,45.31501087]
["bitfinex","SOLUSD",1747334908216,26.6,169.49,169.45,45.31501087]
["bitfinex","SOLUSD",1747334908404,63.96465973,169.56,169.4,19.8300415]
["bitfinex","SOLUSD",1747334908405,45.31501087,169.52,169.4,19.8300415]
["bitfinex","SOLUSD",1747334908734,26.64,169.54,169.4,19.8300415]
["bitfinex","SOLUSD",1747334908735,26.64,169.54,169.48,45.31501087]
["bitfinex","SOLUSD",1747334908936,45.31501087,169.52,169.43,27.1799209]
["bitfinex","SOLUSD",1747334909233,26.64,169.54,169.4,19.82963074]
["bitfinex","SOLUSD",1747334909234,45.31501087,169.5,169.4,19.82963074]
["bitfinex","SOLUSD",1747334909411,45.31501087,169.47,169.39,20.66237675]
["bitfinex","SOLUSD",1747334909728,45.31501087,169.47,169.36,1.529]
["bitfinex","SOLUSD",1747334909729,45.31501087,169.47,169.42,45.31501087]
["bitfinex","SOLUSD",1747334909938,5.89977691,169.5,169.43,45.31501087]
["bitfinex","SOLUSD",1747334910119,5.89935487,169.52,169.45,45.31501087]
["bitfinex","SOLUSD",1747334910319,5.89935487,169.52,169.42,5.90219667]
["bitfinex","SOLUSD",1747334910320,5.8981947,169.55,169.49,45.31501087]
["bitfinex","SOLUSD",1747334910637,45.31501087,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747334910936,45.31501087,169.51,169.42,46.65842379]
["bitfinex","SOLUSD",1747334911124,45.31501087,169.51,169.45,45.31501087]
["bitfinex","SOLUSD",1747334911326,5.8981947,169.55,169.46,45.31501087]
["bitfinex","SOLUSD",1747334911530,45.31501087,169.51,169.46,45.31501087]
["bitfinex","SOLUSD",1747334911845,45.31501087,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747334912144,45.31501087,169.45,169.39,45.31501087]
["bitfinex","SOLUSD",1747334912516,45.31501087,169.46,169.41,45.31501087]
["bitfinex","SOLUSD",1747334912858,82.78918695,169.5,169.38,45.31501087]
["bitfinex","SOLUSD",1747334913040,82.78918695,169.5,169.32,14.76420384]
["bitfinex","SOLUSD",1747334913041,45.31501087,169.39,169.34,14.7920962]
["bitfinex","SOLUSD",1747334913337,45.31501087,169.39,169.34,54.20189983]
["bitfinex","SOLUSD",1747334913518,45.31501087,169.4,169.35,45.31501087]
["bitfinex","SOLUSD",1747334913724,26.94,169.42,169.37,45.31501087]
["bitfinex","SOLUSD",1747334913920,26.94,169.42,169.36,45.31501087]
["bitfinex","SOLUSD",1747334914143,72.25501087,169.42,169.37,45.31501087]
["bitfinex","SOLUSD",1747334914341,45.31501087,169.39,169.34,54.20189983]
["bitfinex","SOLUSD",1747334914514,32.84259134,169.42,169.34,54.20189983]
["bitfinex","SOLUSD",1747334914712,45.31501087,169.39,169.34,60.10716846]
["bitfinex","SOLUSD",1747334914926,26.94,169.42,169.37,45.31501087]
["bitfinex","SOLUSD",1747334915236,53.68,169.47,169.36,18.64964886]
["bitfinex","SOLUSD",1747334915443,53.68,169.47,169.4,45.31501087]
["bitfinex","SOLUSD",1747334915444,45.31501087,169.45,169.4,45.31501087]
["bitfinex","SOLUSD",1747334915648,45.31501087,169.44,169.39,45.31501087]
["bitfinex","SOLUSD",1747334915941,51.21683525,169.44,169.39,45.31501087]
["bitfinex","SOLUSD",1747334916149,45.31501087,169.44,169.39,45.31501087]
["bitfinex","SOLUSD",1747334916450,45.31501087,169.45,169.4,45.31501087]
["bitfinex","SOLUSD",1747334916817,45.31501087,169.45,169.38,5.90386967]
["bitfinex","SOLUSD",1747334917041,45.31501087,169.45,169.36,14.76101603]
["bitfinex","SOLUSD",1747334917042,45.31501087,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747334917219,45.31501087,169.41,169.36,45.31501087]
["bitfinex","SOLUSD",1747334917421,45.31501087,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747334917737,45.31501087,169.43,169.38,51.21871838]
["bitfinex","SOLUSD",1747334918046,45.31501087,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1747334918235,45.31501087,169.39,169.34,8.88688896]
["bitfinex","SOLUSD",1747334918612,45.31501087,169.38,169.34,8.88688896]
["bitfinex","SOLUSD",1747334918813,45.31501087,169.36,169.34,8.88688896]
["bitfinex","SOLUSD",1747334919041,45.31501087,169.35,169.34,8.88688896]
["bitfinex","SOLUSD",1747334919822,51.21994148,169.35,169.34,8.88688896]
["bitfinex","SOLUSD",1747334920035,45.31501087,169.35,169.34,8.88688896]
["bitfinex","SOLUSD",1747334920726,98.77501087,169.35,169.34,8.88688896]
["bitfinex","SOLUSD",1747334921123,45.31501087,169.35,169.34,8.88688896]
["bitfinex","SOLUSD",1747334921431,45.31501087,169.36,169.34,8.88688896]
["bitfinex","SOLUSD",1747334921637,45.31501087,169.36,169.27,18.64964886]
["bitfinex","SOLUSD",1747334921841,45.31501087,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747334921842,45.31501087,169.36,169.31,45.31501087]
["bitfinex","SOLUSD",1747334922156,98.73501087,169.38,169.32,45.31501087]
["bitfinex","SOLUSD",1747334922334,6.3208,169.41,169.34,45.31501087]
["bitfinex","SOLUSD",1747334922335,27.68109795,169.41,169.34,45.31501087]
["bitfinex","SOLUSD",1747334922543,26.5,169.41,169.36,45.31501087]
["bitfinex","SOLUSD",1747334922747,26.5,169.41,169.37,45.31501087]
["bitfinex","SOLUSD",1747334922930,0.5,169.4,169.3,19.83047379]
["bitfinex","SOLUSD",1747334923258,45.31501087,169.4,169.35,45.31501087]
["bitfinex","SOLUSD",1747334923457,45.31501087,169.39,169.34,45.31501087]
["bitfinex","SOLUSD",1747334923664,26.5,169.41,169.36,45.31501087]
["bitfinex","SOLUSD",1747334923845,26.5,169.41,169.37,45.31501087]
["bitfinex","SOLUSD",1747334924356,26.5,169.41,169.32,1.18070431]
["bitfinex","SOLUSD",1747334924549,26.5,169.41,169.38,45.31501087]
["bitfinex","SOLUSD",1747334925137,220.94,169.44,169.4,45.31501087]
["bitfinex","SOLUSD",1747334925329,220.94,169.44,169.37,1.5299]
["bitfinex","SOLUSD",1747334925330,45.31501087,169.46,169.41,45.31501087]
["bitfinex","SOLUSD",1747334925536,33.58193462,169.47,169.4,45.31501087]
["bitfinex","SOLUSD",1747334925751,45.31501087,169.45,169.4,45.31501087]
["bitfinex","SOLUSD",1747334925953,45.31501087,169.44,169.39,45.31501087]
["bitfinex","SOLUSD",1747334926131,27.68109795,169.47,169.4,45.31501087]
["bitfinex","SOLUSD",1747334926454,26.5,169.47,169.42,45.31501087]
["bitfinex","SOLUSD",1747334926965,26.5,169.47,169.44,45.31501087]
["bitfinex","SOLUSD",1747334927257,26.5,169.47,169.38,21.84394903]
["bitfinex","SOLUSD",1747334927635,26.5,169.47,169.43,45.31501087]
["bitfinex","SOLUSD",1747334927839,26.5,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1747334928049,26.5,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1747334928256,26.5,169.47,169.43,45.31501087]
["bitfinex","SOLUSD",1747334928443,45.31501087,169.44,169.37,7.43404538]
["bitfinex","SOLUSD",1747334928649,45.31501087,169.43,169.38,45.31501087]
["bitfinex","SOLUSD",1747334929353,1.68109795,169.46,169.38,45.31501087]
["bitfinex","SOLUSD",1747334929550,1.68109795,169.46,169.39,45.31501087]
["bitfinex","SOLUSD",1747334929763,45.31501087,169.45,169.4,45.31501087]
["bitfinex","SOLUSD",1747334930258,45.81501087,169.46,169.41,45.31501087]
["bitfinex","SOLUSD",1747334930667,45.31501087,169.46,169.41,45.31501087]
["bitfinex","SOLUSD",1747334930869,45.31501087,169.46,169.4,45.31501087]
["bitfinex","SOLUSD",1747334931172,45.31501087,169.46,169.41,45.31501087]
["bitfinex","SOLUSD",1747334931545,71.81501087,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747334931863,26.5,169.47,169.44,45.31501087]
["bitfinex","SOLUSD",1747334932043,71.97501087,169.5,169.45,45.31501087]
["bitfinex","SOLUSD",1747334932558,45.31501087,169.49,169.44,45.31501087]
["bitfinex","SOLUSD",1747334933272,45.31501087,169.49,169.4,14.75737683]
["bitfinex","SOLUSD",1747334933273,45.31501087,169.48,169.41,5.90283926]
["bitfinex","SOLUSD",1747334933635,45.31501087,169.48,169.43,51.21698207]
["bitfinex","SOLUSD",1747334933839,51.21547797,169.48,169.43,5.9019712]
["bitfinex","SOLUSD",1747334934048,0.5,169.47,169.43,51.21698207]
["bitfinex","SOLUSD",1747334935191,0.5,169.47,169.43,45.31501087]
["bitfinex","SOLUSD",1747334935540,51.21548282,169.48,169.4,20.66056455]
["bitfinex","SOLUSD",1747334935760,51.21548282,169.48,169.43,45.31501087]
["bitfinex","SOLUSD",1747334935956,45.31501087,169.46,169.41,45.31501087]
["bitfinex","SOLUSD",1747334936166,45.31501087,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747334936167,1.18109795,169.49,169.4,5.90318772]
["bitfinex","SOLUSD",1747334936381,1.18109795,169.49,169.43,45.31501087]
["bitfinex","SOLUSD",1747334936382,45.31501087,169.49,169.43,45.31501087]
["bitfinex","SOLUSD",1747334936546,45.31501087,169.49,169.44,45.31501087]
["bitfinex","SOLUSD",1747334936947,45.31501087,169.48,169.43,45.31501087]
["bitfinex","SOLUSD",1747334937171,45.31501087,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747334937342,26.74769949,169.48,169.43,26.74769949]
["bitfinex","SOLUSD",1747334937539,27.84109795,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747334937745,26.74769949,169.51,169.46,26.74769949]
["bitfinex","SOLUSD",1747334938145,26.74769949,169.52,169.46,26.74769949]
["bitfinex","SOLUSD",1747334938571,26.74769949,169.51,169.46,26.74769949]
["bitfinex","SOLUSD",1747334938959,0.5,169.52,169.48,26.74769949]
["bitfinex","SOLUSD",1747334939272,59.14637833,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747334939575,59.14637833,169.53,169.47,26.74769949]
["bitfinex","SOLUSD",1747334939756,26.74769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747334940279,59.14637833,169.53,169.47,26.74769949]
["bitfinex","SOLUSD",1747334940884,26.74769949,169.51,169.43,12.29793412]
["bitfinex","SOLUSD",1747334941052,26.74769949,169.5,169.45,26.74769949]
["bitfinex","SOLUSD",1747334941242,26.74769949,169.5,169.44,26.74769949]
["bitfinex","SOLUSD",1747334941646,5.9000531,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747334941867,32.64678844,169.52,169.46,26.74769949]
["bitfinex","SOLUSD",1747334942073,26.74769949,169.52,169.46,26.74769949]
["bitfinex","SOLUSD",1747334942274,26.74769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747334942450,26.5,169.53,169.5,26.74769949]
["bitfinex","SOLUSD",1747334942855,26.74769949,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747334943166,32.64539074,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747334943370,26.74769949,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747334944079,0.5,169.53,169.46,1.6343]
["bitfinex","SOLUSD",1747334944396,27.24769949,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747334944552,0.5,169.53,169.49,26.74769949]
["bitfinex","SOLUSD",1747334945057,32.64621449,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747334945991,26.74769949,169.5,169.44,5.90171009]
["bitfinex","SOLUSD",1747334946290,26.74769949,169.46,169.41,28.31169949]
["bitfinex","SOLUSD",1747334946595,26.74769949,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747334946885,26.74769949,169.44,169.38,32.65158424]
["bitfinex","SOLUSD",1747334947187,26.74769949,169.44,169.38,26.74769949]
["bitfinex","SOLUSD",1747334947389,7.7515,169.51,169.36,28.31169949]
["bitfinex","SOLUSD",1747334947390,26.74769949,169.41,169.36,28.31169949]
["bitfinex","SOLUSD",1747334948080,5.90214247,169.43,169.36,26.74769949]
["bitfinex","SOLUSD",1747334948268,26.74769949,169.41,169.36,26.74769949]
["bitfinex","SOLUSD",1747334948585,5.90214247,169.43,169.33,5.90562806]
["bitfinex","SOLUSD",1747334948586,26.74769949,169.38,169.33,32.65332755]
["bitfinex","SOLUSD",1747334948752,26.74769949,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1747334949057,26.74769949,169.38,169.33,32.65332755]
["bitfinex","SOLUSD",1747334949263,26.74769949,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747334949877,26.74769949,169.42,169.37,32.65193282]
["bitfinex","SOLUSD",1747334950457,26.74769949,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747334950660,26.74769949,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334951692,26.74769949,169.4,169.35,32.65251902]
["bitfinex","SOLUSD",1747334951997,26.74769949,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334952176,26.74769949,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747334952357,5.90329875,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747334952358,1.18109795,169.41,169.35,26.74769949]
["bitfinex","SOLUSD",1747334952564,26.74769949,169.4,169.32,46.67091896]
["bitfinex","SOLUSD",1747334952862,26.74769949,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334953698,26.74769949,169.37,169.32,32.65367633]
["bitfinex","SOLUSD",1747334954062,5.9042022,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747334954296,5.9042022,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747334954501,5.9042022,169.38,169.29,32.65472294]
["bitfinex","SOLUSD",1747334954502,26.74769949,169.34,169.29,32.65472294]
["bitfinex","SOLUSD",1747334954664,26.74769949,169.33,169.28,32.65498988]
["bitfinex","SOLUSD",1747334955013,6.6013,169.36,169.28,32.65498988]
["bitfinex","SOLUSD",1747334955014,1.18109795,169.35,169.28,32.65504366]
["bitfinex","SOLUSD",1747334955299,26.74769949,169.35,169.3,26.74769949]
["bitfinex","SOLUSD",1747334955507,26.74769949,169.36,169.31,26.74769949]
["bitfinex","SOLUSD",1747334955792,26.74769949,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747334956094,7.08530015,169.38,169.31,5.90623247]
["bitfinex","SOLUSD",1747334956404,26.74769949,169.37,169.32,26.74769949]
["bitfinex","SOLUSD",1747334957201,26.74769949,169.37,169.31,5.90623247]
["bitfinex","SOLUSD",1747334957366,26.74769949,169.36,169.31,26.74769949]
["bitfinex","SOLUSD",1747334957567,26.74769949,169.35,169.31,26.74769949]
["bitfinex","SOLUSD",1747334957873,5.90423333,169.37,169.27,5.90772139]
["bitfinex","SOLUSD",1747334958059,26.74769949,169.35,169.29,26.74769949]
["bitfinex","SOLUSD",1747334958261,26.74769949,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747334959167,26.74769949,169.32,169.27,26.74769949]
["bitfinex","SOLUSD",1747334959795,26.74769949,169.32,169.26,5.90801188]
["bitfinex","SOLUSD",1747334960093,26.74769949,169.32,169.23,9.00210748]
["bitfinex","SOLUSD",1747334960094,26.74769949,169.32,169.27,26.74769949]
["bitfinex","SOLUSD",1747334960267,5.90493061,169.35,169.27,26.74769949]
["bitfinex","SOLUSD",1747334960467,5.90493061,169.35,169.28,26.74769949]
["bitfinex","SOLUSD",1747334960468,26.74769949,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747334960698,5.90493061,169.35,169.29,26.74769949]
["bitfinex","SOLUSD",1747334960996,26.74769949,169.34,169.29,26.74769949]
["bitfinex","SOLUSD",1747334961198,26.74769949,169.34,169.24,26.74769949]
["bitfinex","SOLUSD",1747334961199,26.74769949,169.3,169.24,26.74769949]
["bitfinex","SOLUSD",1747334961380,25.3,169.33,169.24,26.74769949]
["bitfinex","SOLUSD",1747334961381,26.74769949,169.29,169.24,26.74769949]
["bitfinex","SOLUSD",1747334961579,26.74769949,169.3,169.23,7.47282148]
["bitfinex","SOLUSD",1747334961771,26.74769949,169.3,169.25,26.74769949]
["bitfinex","SOLUSD",1747334961972,26.74769949,169.3,169.25,26.24769949]
["bitfinex","SOLUSD",1747334962182,26.74769949,169.3,169.25,26.74769949]
["bitfinex","SOLUSD",1747334962499,26.64109795,169.32,169.27,26.74769949]
["bitfinex","SOLUSD",1747334962500,31.36601493,169.32,169.27,26.74769949]
["bitfinex","SOLUSD",1747334962678,26.74769949,169.33,169.24,20.68054923]
["bitfinex","SOLUSD",1747334962882,1.18109795,169.37,169.28,26.74769949]
["bitfinex","SOLUSD",1747334963073,57.3213,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334963280,50.72,169.4,169.36,26.74769949]
["bitfinex","SOLUSD",1747334963483,50.72,169.4,169.37,26.74769949]
["bitfinex","SOLUSD",1747334963684,50.72,169.4,169.38,26.74769949]
["bitfinex","SOLUSD",1747334964087,83.37096313,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334964403,26.74769949,169.37,169.28,1.5332]
["bitfinex","SOLUSD",1747334964610,77.46769949,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334964780,50.72,169.4,169.36,26.74769949]
["bitfinex","SOLUSD",1747334965105,50.72,169.4,169.37,26.74769949]
["bitfinex","SOLUSD",1747334965412,32.64992717,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747334965710,26.74769949,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747334966011,26.74769949,169.42,169.37,26.74769949]
["bitfinex","SOLUSD",1747334966172,26.74769949,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334966376,5.90282361,169.42,169.35,26.74769949]
["bitfinex","SOLUSD",1747334966711,5.90282361,169.42,169.37,26.74769949]
["bitfinex","SOLUSD",1747334967016,1.18109795,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747334967017,26.74769949,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747334967220,26.74769949,169.42,169.37,26.74769949]
["bitfinex","SOLUSD",1747334968400,7.25249795,169.44,169.38,26.74769949]
["bitfinex","SOLUSD",1747334968401,26.74769949,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747334968702,6.0714,169.44,169.38,26.74769949]
["bitfinex","SOLUSD",1747334968903,6.0714,169.44,169.37,5.9042086]
["bitfinex","SOLUSD",1747334968904,1.18109795,169.45,169.39,26.74769949]
["bitfinex","SOLUSD",1747334969223,25.48,169.46,169.42,26.74769949]
["bitfinex","SOLUSD",1747334969421,58.12885405,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747334969987,31.38115456,169.46,169.38,1.18045858]
["bitfinex","SOLUSD",1747334970318,58.12885405,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747334970708,26.74769949,169.44,169.37,1.6309]
["bitfinex","SOLUSD",1747334970912,26.74769949,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747334971097,31.38115456,169.46,169.4,26.74769949]
["bitfinex","SOLUSD",1747334971299,26.74769949,169.45,169.4,26.74769949]
["bitfinex","SOLUSD",1747334971492,26.74769949,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747334971693,26.74769949,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747334972317,26.74769949,169.42,169.37,26.74769949]
["bitfinex","SOLUSD",1747334973000,26.74769949,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747334973195,26.74769949,169.41,169.36,26.74769949]
["bitfinex","SOLUSD",1747334973405,26.74769949,169.42,169.37,26.74769949]
["bitfinex","SOLUSD",1747334973724,5.90318772,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747334974830,32.65060557,169.41,169.36,26.74769949]
["bitfinex","SOLUSD",1747334975134,5.90179414,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747334975299,52.22769949,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747334975622,58.12890862,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747334975818,1.18109795,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747334975996,245.86,169.5,169.46,26.74769949]
["bitfinex","SOLUSD",1747334975997,221.06,169.5,169.46,26.74769949]
["bitfinex","SOLUSD",1747334976191,5.89938531,169.51,169.47,26.74769949]
["bitfinex","SOLUSD",1747334976421,25.46,169.52,169.48,26.74769949]
["bitfinex","SOLUSD",1747334976624,25.46,169.52,169.49,26.74769949]
["bitfinex","SOLUSD",1747334976925,25.46,169.52,169.48,26.74769949]
["bitfinex","SOLUSD",1747334977330,24.82,169.53,169.51,26.74769949]
["bitfinex","SOLUSD",1747334977619,11.90224526,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747334977829,25.46,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747334977830,31.35702866,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747334978021,58.10472815,169.58,169.47,1.1795358]
["bitfinex","SOLUSD",1747334978210,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747334978807,58.10472815,169.58,169.52,26.74769949]
["bitfinex","SOLUSD",1747334979222,31.35702866,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747334979599,31.35702866,169.58,169.51,5.89934956]
["bitfinex","SOLUSD",1747334979600,0.5,169.57,169.55,26.74769949]
["bitfinex","SOLUSD",1747334979824,0.5,169.57,169.53,26.74769949]
["bitfinex","SOLUSD",1747334980612,0.5,169.57,169.54,26.74769949]
["bitfinex","SOLUSD",1747334980924,0.5,169.57,169.51,7.3998335]
["bitfinex","SOLUSD",1747334980925,0.5,169.57,169.55,26.74769949]
["bitfinex","SOLUSD",1747334981116,32.64432029,169.59,169.51,1.5005]
["bitfinex","SOLUSD",1747334981317,32.64432029,169.59,169.53,26.74769949]
["bitfinex","SOLUSD",1747334981527,32.64432029,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747334982125,26.74769949,169.58,169.51,1.5005]
["bitfinex","SOLUSD",1747334982326,26.74769949,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747334982528,26.74769949,169.55,169.5,26.74769949]
["bitfinex","SOLUSD",1747334982725,26.74769949,169.55,169.49,26.74769949]
["bitfinex","SOLUSD",1747334982925,26.74769949,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747334983109,5.8986052,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747334983310,5.8986052,169.54,169.5,26.74769949]
["bitfinex","SOLUSD",1747334983937,26.74769949,169.56,169.48,5.90026842]
["bitfinex","SOLUSD",1747334984134,221.04,169.61,169.55,26.74769949]
["bitfinex","SOLUSD",1747334984431,221.04,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747334984630,32.75259949,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747334985119,5.89588417,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747334985321,5.89588417,169.61,169.52,27.92698855]
["bitfinex","SOLUSD",1747334985322,32.64332682,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747334985720,5.89562733,169.62,169.58,26.74769949]
["bitfinex","SOLUSD",1747334986725,32.64332682,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747334987117,26.64109795,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747334987118,52.20769949,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747334987448,31.35502604,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747334987749,25.46,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747334987945,26.74769949,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747334988253,31.35487059,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747334988418,58.10257008,169.64,169.58,26.74769949]
["bitfinex","SOLUSD",1747334989031,31.35487059,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747334989638,0.5,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747334990033,0.5,169.63,169.57,5.8969672]
["bitfinex","SOLUSD",1747334990346,0.5,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747334991537,6.39551019,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747334991842,6.39551019,169.63,169.56,5.89734742]
["bitfinex","SOLUSD",1747334991843,7.57660814,169.63,169.56,26.74769949]
["bitfinex","SOLUSD",1747334992146,34.32430763,169.63,169.58,26.74769949]
["bitfinex","SOLUSD",1747334992443,0.5,169.63,169.6,26.74769949]
["bitfinex","SOLUSD",1747334992635,33.14293987,169.63,169.58,26.74769949]
["bitfinex","SOLUSD",1747334993342,33.14293987,169.63,169.57,26.74769949]
["bitfinex","SOLUSD",1747334993518,5.89622641,169.6,169.53,1.17939386]
["bitfinex","SOLUSD",1747334993718,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747334994341,26.74769949,169.58,169.51,5.8991746]
["bitfinex","SOLUSD",1747334994548,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747334994721,5.89622641,169.6,169.54,26.74769949]
["bitfinex","SOLUSD",1747334994914,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747334995125,32.6439259,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747334995552,5.89598803,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747334995736,26.74769949,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747334996329,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747334996523,26.74769949,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747334996722,26.74769949,169.57,169.48,27.17942575]
["bitfinex","SOLUSD",1747334996932,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747334997336,26.74769949,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747334997653,5.89726956,169.57,169.53,26.74769949]
["bitfinex","SOLUSD",1747334997856,32.64496905,169.57,169.5,5.8995831]
["bitfinex","SOLUSD",1747334998156,32.64496905,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747334998921,5.89726956,169.57,169.53,26.74769949]
["bitfinex","SOLUSD",1747334999362,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747334999726,32.64439932,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747335000750,32.64439932,169.59,169.51,5.89927055]
["bitfinex","SOLUSD",1747335001050,32.64439932,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747335001570,5.89669983,169.59,169.55,26.74769949]
["bitfinex","SOLUSD",1747335002068,5.89616765,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335002233,0.5,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747335002424,25.46,169.64,169.6,26.74769949]
["bitfinex","SOLUSD",1747335002643,26.74769949,169.62,169.53,7.0775154]
["bitfinex","SOLUSD",1747335002869,26.74769949,169.59,169.49,107.6]
["bitfinex","SOLUSD",1747335003029,26.74769949,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747335003355,26.74769949,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747335003853,26.74769949,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747335004055,5.89761736,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747335004231,5.89761736,169.56,169.52,26.74769949]
["bitfinex","SOLUSD",1747335004431,5.89761736,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747335004645,5.89761736,169.56,169.53,26.74769949]
["bitfinex","SOLUSD",1747335004842,5.89761736,169.56,169.47,7.56552901]
["bitfinex","SOLUSD",1747335004843,26.74769949,169.54,169.47,7.56552901]
["bitfinex","SOLUSD",1747335005042,26.74769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335005627,26.74769949,169.5,169.43,7.41823234]
["bitfinex","SOLUSD",1747335005827,26.74769949,169.5,169.45,26.74769949]
["bitfinex","SOLUSD",1747335006054,5.9000531,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335006258,32.64775259,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335006562,5.9000531,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335006727,32.64775259,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335007128,32.64775259,169.49,169.42,5.90239702]
["bitfinex","SOLUSD",1747335007346,32.64775259,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335007733,1.18109795,169.51,169.45,26.74769949]
["bitfinex","SOLUSD",1747335007734,5.89981794,169.5,169.45,26.74769949]
["bitfinex","SOLUSD",1747335008048,32.64609682,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747335008251,32.64609682,169.54,169.48,26.74769949]
["bitfinex","SOLUSD",1747335008432,26.74769949,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747335008631,5.89839733,169.54,169.48,26.74769949]
["bitfinex","SOLUSD",1747335008842,26.74769949,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747335009241,32.64661047,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747335009450,5.89891098,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747335009726,5.89891098,169.53,169.43,1.17986935]
["bitfinex","SOLUSD",1747335009727,0.5,169.52,169.46,5.90109545]
["bitfinex","SOLUSD",1747335009933,27.24769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335010128,27.24769949,169.52,169.44,5.90160388]
["bitfinex","SOLUSD",1747335010354,27.24769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335010635,0.5,169.52,169.5,26.74769949]
["bitfinex","SOLUSD",1747335011829,0.5,169.52,169.51,26.74769949]
["bitfinex","SOLUSD",1747335012256,0.5,169.52,169.5,26.74769949]
["bitfinex","SOLUSD",1747335012481,0.5,169.52,169.45,1.17973082]
["bitfinex","SOLUSD",1747335012482,26.74769949,169.51,169.45,1.17973082]
["bitfinex","SOLUSD",1747335012767,26.0,169.43,169.34,1.6519]
["bitfinex","SOLUSD",1747335012935,26.0,169.43,169.29,23.56]
["bitfinex","SOLUSD",1747335012936,26.74769949,169.39,169.31,1.18063276]
["bitfinex","SOLUSD",1747335013137,73.22,169.43,169.31,1.18063276]
["bitfinex","SOLUSD",1747335013138,5.90423333,169.37,169.31,1.18063276]
["bitfinex","SOLUSD",1747335013455,5.90423333,169.37,169.3,5.90659124]
["bitfinex","SOLUSD",1747335013456,26.74769949,169.36,169.3,26.74769949]
["bitfinex","SOLUSD",1747335013658,26.74769949,169.34,169.27,5.90762874]
["bitfinex","SOLUSD",1747335013869,26.74769949,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747335014330,26.74769949,169.34,169.29,26.74769949]
["bitfinex","SOLUSD",1747335014530,26.74769949,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747335014733,47.22,169.36,169.27,26.74769949]
["bitfinex","SOLUSD",1747335014734,26.74769949,169.32,169.27,26.74769949]
["bitfinex","SOLUSD",1747335015543,32.6535988,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747335015978,26.74769949,169.32,169.27,26.74769949]
["bitfinex","SOLUSD",1747335016264,26.74769949,169.32,169.27,32.65534017]
["bitfinex","SOLUSD",1747335016476,13.26728556,169.35,169.28,26.74769949]
["bitfinex","SOLUSD",1747335016654,26.74769949,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747335017365,26.74769949,169.33,169.28,32.65497459]
["bitfinex","SOLUSD",1747335017885,7.36229795,169.35,169.28,32.65497459]
["bitfinex","SOLUSD",1747335018086,47.22,169.36,169.28,32.65497459]
["bitfinex","SOLUSD",1747335018087,47.22,169.36,169.32,26.74769949]
["bitfinex","SOLUSD",1747335018240,47.22,169.36,169.33,26.74769949]
["bitfinex","SOLUSD",1747335018439,73.96769949,169.36,169.28,5.9072751]
["bitfinex","SOLUSD",1747335018743,26.74769949,169.35,169.3,26.74769949]
["bitfinex","SOLUSD",1747335018952,79.87240964,169.36,169.31,26.74769949]
["bitfinex","SOLUSD",1747335019264,47.22,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747335019458,73.96769949,169.36,169.31,26.74769949]
["bitfinex","SOLUSD",1747335019652,47.22,169.36,169.31,32.65402327]
["bitfinex","SOLUSD",1747335019862,0.5,169.35,169.31,32.65402327]
["bitfinex","SOLUSD",1747335020250,0.5,169.35,169.33,26.74769949]
["bitfinex","SOLUSD",1747335020441,26.74769949,169.39,169.31,5.90632378]
["bitfinex","SOLUSD",1747335020765,26.74769949,169.38,169.33,26.74769949]
["bitfinex","SOLUSD",1747335021066,26.74769949,169.34,169.29,26.74769949]
["bitfinex","SOLUSD",1747335021278,26.74769949,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747335021442,32.65336548,169.33,169.27,5.90750495]
["bitfinex","SOLUSD",1747335021642,26.74769949,169.33,169.28,26.74769949]
["bitfinex","SOLUSD",1747335021842,47.0,169.35,169.3,26.74769949]
["bitfinex","SOLUSD",1747335021843,73.74769949,169.35,169.3,26.74769949]
["bitfinex","SOLUSD",1747335022050,47.0,169.35,169.31,26.74769949]
["bitfinex","SOLUSD",1747335022269,47.0,169.35,169.32,26.74769949]
["bitfinex","SOLUSD",1747335022469,47.0,169.35,169.28,26.74769949]
["bitfinex","SOLUSD",1747335022470,27.18109795,169.39,169.33,26.74769949]
["bitfinex","SOLUSD",1747335022683,27.18109795,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747335022684,1.18109795,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747335023004,46.96,169.4,169.36,26.74769949]
["bitfinex","SOLUSD",1747335023180,26.74769949,169.38,169.33,26.74769949]
["bitfinex","SOLUSD",1747335023350,52.86323939,169.4,169.34,26.74769949]
["bitfinex","SOLUSD",1747335023549,73.70769949,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747335023751,46.96,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747335023971,26.74769949,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747335024174,26.74769949,169.38,169.33,32.65325777]
["bitfinex","SOLUSD",1747335024556,26.74769949,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747335024873,0.5,169.37,169.34,26.74769949]
["bitfinex","SOLUSD",1747335025176,46.96,169.4,169.36,26.74769949]
["bitfinex","SOLUSD",1747335026044,79.61090779,169.4,169.35,26.74769949]
["bitfinex","SOLUSD",1747335026261,26.74769949,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747335026449,26.74769949,169.39,169.32,5.905893]
["bitfinex","SOLUSD",1747335026654,26.74769949,169.39,169.34,26.74769949]
["bitfinex","SOLUSD",1747335027275,46.96,169.4,169.36,26.74769949]
["bitfinex","SOLUSD",1747335027455,23.66,169.4,169.36,26.74769949]
["bitfinex","SOLUSD",1747335028881,270.92769949,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747335029051,32.64961172,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747335029776,0.5,169.43,169.39,26.74769949]
["bitfinex","SOLUSD",1747335030274,26.74769949,169.42,169.32,15.94527261]
["bitfinex","SOLUSD",1747335030458,26.74769949,169.42,169.36,26.74769949]
["bitfinex","SOLUSD",1747335030658,26.74769949,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747335030659,33.15001235,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747335030978,0.5,169.43,169.39,26.74769949]
["bitfinex","SOLUSD",1747335031154,0.5,169.43,169.42,26.74769949]
["bitfinex","SOLUSD",1747335031355,26.74769949,169.46,169.37,1.18031057]
["bitfinex","SOLUSD",1747335031551,26.74769949,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747335031552,1.18109795,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747335031760,26.74769949,169.44,169.38,26.74769949]
["bitfinex","SOLUSD",1747335032178,26.74769949,169.45,169.39,26.74769949]
["bitfinex","SOLUSD",1747335032472,32.64943081,169.45,169.39,26.74769949]
["bitfinex","SOLUSD",1747335032673,5.90173132,169.45,169.36,27.18056989]
["bitfinex","SOLUSD",1747335032862,5.90173132,169.45,169.39,26.74769949]
["bitfinex","SOLUSD",1747335033176,26.74769949,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747335033674,5.90173132,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747335033675,26.74769949,169.42,169.37,5.90423333]
["bitfinex","SOLUSD",1747335033983,7.08282927,169.45,169.38,26.74769949]
["bitfinex","SOLUSD",1747335034161,26.74769949,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747335034682,26.74769949,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747335035054,32.64886628,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747335035254,26.74769949,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747335035673,30.18143567,169.49,169.42,26.74769949]
["bitfinex","SOLUSD",1747335035879,26.74769949,169.48,169.43,26.74769949]
["bitfinex","SOLUSD",1747335036562,26.74769949,169.48,169.43,32.64983044]
["bitfinex","SOLUSD",1747335036973,32.64815891,169.48,169.43,5.90213095]
["bitfinex","SOLUSD",1747335037489,26.74769949,169.47,169.42,26.74769949]
["bitfinex","SOLUSD",1747335037861,26.74769949,169.48,169.42,26.74769949]
["bitfinex","SOLUSD",1747335038194,53.1019,169.5,169.45,26.74769949]
["bitfinex","SOLUSD",1747335038486,85.74934813,169.5,169.45,26.74769949]
["bitfinex","SOLUSD",1747335038694,85.74934813,169.5,169.45,32.64909892]
["bitfinex","SOLUSD",1747335039064,85.74934813,169.5,169.45,5.90139943]
["bitfinex","SOLUSD",1747335039378,85.74934813,169.5,169.45,32.64909892]
["bitfinex","SOLUSD",1747335039574,79.84959949,169.5,169.45,32.64909892]
["bitfinex","SOLUSD",1747335039774,53.1019,169.5,169.45,32.64909892]
["bitfinex","SOLUSD",1747335039990,0.5,169.49,169.45,32.64909892]
["bitfinex","SOLUSD",1747335040187,27.24769949,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335040690,0.5,169.49,169.45,26.74769949]
["bitfinex","SOLUSD",1747335040859,0.5,169.49,169.46,26.74769949]
["bitfinex","SOLUSD",1747335041285,0.5,169.49,169.44,5.90168126]
["bitfinex","SOLUSD",1747335041286,0.5,169.49,169.48,26.74769949]
["bitfinex","SOLUSD",1747335041588,51.69771612,169.56,169.48,26.74769949]
["bitfinex","SOLUSD",1747335041787,26.74769949,169.55,169.5,26.74769949]
["bitfinex","SOLUSD",1747335041990,51.69771612,169.56,169.44,48.58399405]
["bitfinex","SOLUSD",1747335041991,26.74769949,169.54,169.44,48.58399405]
["bitfinex","SOLUSD",1747335042165,26.74769949,169.52,169.44,5.90168126]
["bitfinex","SOLUSD",1747335042367,26.74769949,169.5,169.45,26.74769949]
["bitfinex","SOLUSD",1747335042567,26.74769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335042969,26.74769949,169.55,169.5,26.74769949]
["bitfinex","SOLUSD",1747335043177,49.72769949,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747335043376,22.98,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747335043900,55.62561924,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747335044203,26.74769949,169.53,169.44,1.17997994]
["bitfinex","SOLUSD",1747335044365,26.74769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335044561,1.18109795,169.55,169.42,27.17976271]
["bitfinex","SOLUSD",1747335044562,26.74769949,169.55,169.5,26.74769949]
["bitfinex","SOLUSD",1747335045902,26.74769949,169.55,169.45,1.17983567]
["bitfinex","SOLUSD",1747335045903,22.98,169.56,169.52,26.74769949]
["bitfinex","SOLUSD",1747335046068,22.98,169.56,169.54,26.74769949]
["bitfinex","SOLUSD",1747335046262,22.98,169.56,169.55,26.74769949]
["bitfinex","SOLUSD",1747335046489,6.2281,169.59,169.55,26.74769949]
["bitfinex","SOLUSD",1747335046714,5.8964664,169.6,169.51,20.64746917]
["bitfinex","SOLUSD",1747335046990,5.8964664,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747335047395,22.98,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335048198,28.87602263,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335048399,55.62372212,169.61,169.53,5.89856585]
["bitfinex","SOLUSD",1747335048695,55.62372212,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747335049295,28.87602263,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747335049499,28.87602263,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335049792,28.87602263,169.61,169.58,26.74769949]
["bitfinex","SOLUSD",1747335049793,22.98,169.61,169.58,26.74769949]
["bitfinex","SOLUSD",1747335050295,28.87601068,169.61,169.58,26.74769949]
["bitfinex","SOLUSD",1747335050593,28.87601068,169.61,169.59,26.74769949]
["bitfinex","SOLUSD",1747335050594,22.98,169.61,169.59,26.74769949]
["bitfinex","SOLUSD",1747335050967,22.98,169.61,169.58,26.74769949]
["bitfinex","SOLUSD",1747335051171,28.87592434,169.61,169.53,7.07792636]
["bitfinex","SOLUSD",1747335051374,28.87592434,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335051574,28.87592434,169.61,169.58,26.74769949]
["bitfinex","SOLUSD",1747335051999,28.87592434,169.61,169.53,7.07792636]
["bitfinex","SOLUSD",1747335052182,28.87592434,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335052491,28.87592434,169.61,169.52,26.74769949]
["bitfinex","SOLUSD",1747335052692,26.74769949,169.6,169.51,7.07855255]
["bitfinex","SOLUSD",1747335052872,30.05702229,169.61,169.53,26.74769949]
["bitfinex","SOLUSD",1747335052873,26.74769949,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747335053590,43.61562129,169.61,169.54,26.74769949]
["bitfinex","SOLUSD",1747335053800,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747335053996,43.61562129,169.61,169.54,26.74769949]
["bitfinex","SOLUSD",1747335054171,28.87592434,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747335054499,55.62362383,169.61,169.55,26.74769949]
["bitfinex","SOLUSD",1747335054993,43.61562129,169.61,169.55,26.74769949]
["bitfinex","SOLUSD",1747335055181,26.74769949,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747335055684,26.74769949,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747335055892,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747335056271,5.89761736,169.56,169.52,26.74769949]
["bitfinex","SOLUSD",1747335057082,26.74769949,169.55,169.46,1.6515]
["bitfinex","SOLUSD",1747335057295,29.69871531,169.56,169.47,26.74769949]
["bitfinex","SOLUSD",1747335057296,26.74769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335057995,26.74769949,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747335058194,22.98,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747335058389,22.98,169.54,169.5,26.74769949]
["bitfinex","SOLUSD",1747335059008,22.98,169.54,169.45,1.17990139]
["bitfinex","SOLUSD",1747335059009,32.64609388,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747335059301,26.74769949,169.53,169.48,26.74769949]
["bitfinex","SOLUSD",1747335059883,26.74769949,169.51,169.46,26.74769949]
["bitfinex","SOLUSD",1747335060089,26.74769949,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335060273,26.74769949,169.5,169.42,1.5631]
["bitfinex","SOLUSD",1747335060478,26.74769949,169.48,169.42,26.74769949]
["bitfinex","SOLUSD",1747335060701,5.90144585,169.45,169.38,5.90379562]
["bitfinex","SOLUSD",1747335060881,5.90144585,169.45,169.39,26.74769949]
["bitfinex","SOLUSD",1747335060882,26.74769949,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747335061078,26.74769949,169.44,169.38,26.74769949]
["bitfinex","SOLUSD",1747335061079,26.74769949,169.43,169.38,26.74769949]
["bitfinex","SOLUSD",1747335061600,1.18109795,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747335061601,26.74769949,169.44,169.39,26.74769949]
["bitfinex","SOLUSD",1747335061904,26.74769949,169.44,169.34,32.334]
["bitfinex","SOLUSD",1747335062201,5.90119522,169.46,169.42,26.74769949]
["bitfinex","SOLUSD",1747335062371,5.90085718,169.47,169.43,26.74769949]
["bitfinex","SOLUSD",1747335062775,28.52010923,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335063000,22.62,169.49,169.45,26.74769949]
["bitfinex","SOLUSD",1747335063399,22.62,169.49,169.46,26.74769949]
["bitfinex","SOLUSD",1747335063785,28.52007231,169.49,169.41,1.18011014]
["bitfinex","SOLUSD",1747335064106,28.52007231,169.49,169.44,26.74769949]
["bitfinex","SOLUSD",1747335065612,22.62,169.49,169.45,26.74769949]
["bitfinex","SOLUSD",1747335065796,22.98,169.5,169.48,26.74769949]
["bitfinex","SOLUSD",1747335065989,5.89875752,169.53,169.49,26.74769949]
["bitfinex","SOLUSD",1747335067101,22.98,169.55,169.5,26.74769949]
["bitfinex","SOLUSD",1747335067285,22.98,169.55,169.51,26.74769949]
["bitfinex","SOLUSD",1747335067480,5.89732535,169.57,169.53,26.74769949]
["bitfinex","SOLUSD",1747335067875,5.89732535,169.57,169.54,26.74769949]
["bitfinex","SOLUSD",1747335068292,5.89732535,169.57,169.53,26.74769949]
["bitfinex","SOLUSD",1747335068493,5.89732535,169.57,169.49,7.07953186]
["bitfinex","SOLUSD",1747335068694,5.89732535,169.57,169.53,26.74769949]
["bitfinex","SOLUSD",1747335069091,22.62,169.58,169.54,26.74769949]
["bitfinex","SOLUSD",1747335069286,32.64364231,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747335069895,5.89594282,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747335070108,5.89594282,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335070291,32.77059949,169.62,169.52,27.92705662]
["bitfinex","SOLUSD",1747335070292,5.8955875,169.62,169.58,26.74769949]
["bitfinex","SOLUSD",1747335070488,28.51528469,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747335070682,28.51528469,169.63,169.6,26.74769949]
["bitfinex","SOLUSD",1747335071012,28.51528469,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747335071332,26.74769949,169.62,169.53,5.898661]
["bitfinex","SOLUSD",1747335071484,26.74769949,169.61,169.56,26.74769949]
["bitfinex","SOLUSD",1747335072410,5.89622641,169.6,169.56,26.74769949]
["bitfinex","SOLUSD",1747335072735,5.89622641,169.6,169.57,26.74769949]
["bitfinex","SOLUSD",1747335072914,22.62,169.63,169.54,7.07760575]
["bitfinex","SOLUSD",1747335073120,28.51526086,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747335073412,26.74769949,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747335073793,70.00091943,169.63,169.58,26.74769949]
["bitfinex","SOLUSD",1747335074023,26.74769949,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747335074512,5.89587878,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335075294,22.62,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747335075599,32.80819949,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335076003,6.0605,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335076203,32.80819949,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335076610,5.89448865,169.65,169.61,26.74769949]
["bitfinex","SOLUSD",1747335077001,5.89424688,169.66,169.6,5.89594591]
["bitfinex","SOLUSD",1747335077193,5.89424688,169.66,169.63,26.74769949]
["bitfinex","SOLUSD",1747335078212,5.89424688,169.66,169.62,26.74769949]
["bitfinex","SOLUSD",1747335078910,32.64194637,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335079120,26.74769949,169.65,169.6,26.74769949]
["bitfinex","SOLUSD",1747335079330,32.64194637,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335079715,5.89424688,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335079917,5.89424688,169.66,169.62,26.74769949]
["bitfinex","SOLUSD",1747335080222,5.89424688,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335080588,32.64194637,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335080796,32.59866926,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335082106,5.85096977,169.66,169.63,26.74769949]
["bitfinex","SOLUSD",1747335082416,5.85096977,169.66,169.62,26.74769949]
["bitfinex","SOLUSD",1747335082917,47.33402231,169.66,169.56,7.07627775]
["bitfinex","SOLUSD",1747335083100,26.74769949,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747335083417,26.74769949,169.63,169.58,26.74769949]
["bitfinex","SOLUSD",1747335083722,1.18109795,169.65,169.58,26.74769949]
["bitfinex","SOLUSD",1747335084112,5.89553118,169.62,169.58,26.74769949]
["bitfinex","SOLUSD",1747335084728,5.89553118,169.62,169.59,26.74769949]
["bitfinex","SOLUSD",1747335085237,26.74769949,169.65,169.6,26.74769949]
["bitfinex","SOLUSD",1747335085595,5.89448865,169.65,169.61,26.74769949]
["bitfinex","SOLUSD",1747335085797,5.89410863,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335086010,32.64180812,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335086204,5.89410863,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335086526,32.64180812,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335087028,26.74769949,169.66,169.57,7.07630531]
["bitfinex","SOLUSD",1747335087200,47.3762927,169.67,169.61,26.74769949]
["bitfinex","SOLUSD",1747335087599,47.3762927,169.67,169.57,7.07615347]
["bitfinex","SOLUSD",1747335087916,5.89410863,169.67,169.63,26.74769949]
["bitfinex","SOLUSD",1747335088120,5.89410863,169.67,169.57,7.07615347]
["bitfinex","SOLUSD",1747335088121,22.6,169.69,169.66,26.74769949]
["bitfinex","SOLUSD",1747335088530,22.6,169.69,169.65,26.74769949]
["bitfinex","SOLUSD",1747335088819,22.6,169.69,169.66,26.74769949]
["bitfinex","SOLUSD",1747335089623,22.6,169.69,169.67,26.74769949]
["bitfinex","SOLUSD",1747335089996,5.89246448,169.71,169.67,26.74769949]
["bitfinex","SOLUSD",1747335090205,5.89246448,169.71,169.69,26.74769949]
["bitfinex","SOLUSD",1747335090905,5.89246448,169.71,169.68,26.74769949]
["bitfinex","SOLUSD",1747335091624,5.89246448,169.71,169.64,5.89468275]
["bitfinex","SOLUSD",1747335091794,5.89246448,169.71,169.67,26.74769949]
["bitfinex","SOLUSD",1747335091996,5.89212879,169.72,169.69,26.74769949]
["bitfinex","SOLUSD",1747335093222,5.89171036,169.73,169.69,26.74769949]
["bitfinex","SOLUSD",1747335093411,5.89171036,169.73,169.7,26.74769949]
["bitfinex","SOLUSD",1747335094020,5.89171036,169.73,169.69,26.74769949]
["bitfinex","SOLUSD",1747335095129,22.6,169.74,169.7,26.74769949]
["bitfinex","SOLUSD",1747335095312,5.88997526,169.78,169.73,26.74769949]
["bitfinex","SOLUSD",1747335095510,5.88997526,169.78,169.7,1.17845981]
["bitfinex","SOLUSD",1747335095511,5.88974775,169.79,169.77,26.74769949]
["bitfinex","SOLUSD",1747335096038,26.74769949,169.78,169.73,26.74769949]
["bitfinex","SOLUSD",1747335096205,26.74769949,169.76,169.68,1.17822433]
["bitfinex","SOLUSD",1747335096410,26.74769949,169.74,169.66,5.89404221]
["bitfinex","SOLUSD",1747335096626,26.74769949,169.74,169.69,26.74769949]
["bitfinex","SOLUSD",1747335097010,27.92879744,169.75,169.7,26.74769949]
["bitfinex","SOLUSD",1747335098829,5.89136326,169.74,169.7,26.74769949]
["bitfinex","SOLUSD",1747335099009,33.8201607,169.74,169.69,26.74769949]
["bitfinex","SOLUSD",1747335099316,7.07246121,169.74,169.69,26.74769949]
["bitfinex","SOLUSD",1747335099644,26.74769949,169.73,169.64,28.47476943]
["bitfinex","SOLUSD",1747335099820,21.80086936,169.74,169.64,28.47476943]
["bitfinex","SOLUSD",1747335099821,26.74769949,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335100553,26.74769949,169.69,169.63,26.74769949]
["bitfinex","SOLUSD",1747335100703,26.74769949,169.7,169.64,26.74769949]
["bitfinex","SOLUSD",1747335101009,5.89309918,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335101452,5.89309918,169.69,169.65,26.74769949]
["bitfinex","SOLUSD",1747335102151,28.9316,169.72,169.68,26.74769949]
["bitfinex","SOLUSD",1747335102325,22.56,169.72,169.68,26.74769949]
["bitfinex","SOLUSD",1747335102721,22.56,169.72,169.67,26.74769949]
["bitfinex","SOLUSD",1747335102931,28.45214784,169.72,169.67,26.74769949]
["bitfinex","SOLUSD",1747335103252,28.45214784,169.72,169.66,26.74769949]
["bitfinex","SOLUSD",1747335103253,27.92879744,169.71,169.66,26.74769949]
["bitfinex","SOLUSD",1747335103446,27.92879744,169.71,169.65,26.74769949]
["bitfinex","SOLUSD",1747335103647,26.74769949,169.7,169.61,1.651]
["bitfinex","SOLUSD",1747335103821,26.74769949,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747335104028,26.74769949,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747335104328,27.92879744,169.65,169.6,26.74769949]
["bitfinex","SOLUSD",1747335104544,27.92879744,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335104751,6.3658,169.67,169.64,26.74769949]
["bitfinex","SOLUSD",1747335104953,5.89344648,169.68,169.64,26.74769949]
["bitfinex","SOLUSD",1747335105157,5.89344648,169.68,169.63,26.74769949]
["bitfinex","SOLUSD",1747335106249,32.64114597,169.68,169.63,26.74769949]
["bitfinex","SOLUSD",1747335106447,47.37476218,169.68,169.62,26.74769949]
["bitfinex","SOLUSD",1747335106638,47.37476218,169.68,169.61,26.74769949]
["bitfinex","SOLUSD",1747335106639,26.74769949,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335106954,27.92879744,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335107125,27.92879744,169.67,169.58,5.89685046]
["bitfinex","SOLUSD",1747335107450,26.74769949,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747335107642,19.83074681,169.67,169.59,26.74769949]
["bitfinex","SOLUSD",1747335107951,26.74769949,169.65,169.59,26.74769949]
["bitfinex","SOLUSD",1747335108544,5.89483612,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747335108740,32.64253561,169.64,169.56,5.89760612]
["bitfinex","SOLUSD",1747335109025,32.64253561,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747335109227,37.29333005,169.69,169.61,26.74769949]
["bitfinex","SOLUSD",1747335109453,56.38189662,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335109649,23.74109795,169.69,169.65,26.74769949]
["bitfinex","SOLUSD",1747335109833,22.56,169.69,169.67,26.74769949]
["bitfinex","SOLUSD",1747335110026,22.56,169.69,169.62,1.17871042]
["bitfinex","SOLUSD",1747335110226,22.56,169.69,169.66,26.74769949]
["bitfinex","SOLUSD",1747335111054,28.45317657,169.69,169.66,26.74769949]
["bitfinex","SOLUSD",1747335111250,28.45317657,169.69,169.62,5.89521093]
["bitfinex","SOLUSD",1747335111550,22.56,169.69,169.66,26.74769949]
["bitfinex","SOLUSD",1747335112036,28.453257,169.69,169.65,26.74769949]
["bitfinex","SOLUSD",1747335112239,55.20095649,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335112449,26.74769949,169.68,169.63,26.74769949]
["bitfinex","SOLUSD",1747335112626,55.20095649,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335112833,22.56,169.69,169.65,26.74769949]
["bitfinex","SOLUSD",1747335113854,28.45320299,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335114059,56.38200043,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335115234,28.45320299,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335116163,28.45320299,169.69,169.65,26.74769949]
["bitfinex","SOLUSD",1747335116358,71.11474838,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335116529,26.74769949,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335116729,47.37719376,169.66,169.57,1.5364]
["bitfinex","SOLUSD",1747335117035,26.74769949,169.63,169.58,26.74769949]
["bitfinex","SOLUSD",1747335117254,26.74769949,169.63,169.57,26.74769949]
["bitfinex","SOLUSD",1747335117434,26.74769949,169.63,169.58,26.74769949]
["bitfinex","SOLUSD",1747335117629,26.74769949,169.64,169.58,26.74769949]
["bitfinex","SOLUSD",1747335118225,26.74769949,169.65,169.6,26.74769949]
["bitfinex","SOLUSD",1747335118429,26.74769949,169.65,169.55,1.17924232]
["bitfinex","SOLUSD",1747335118430,21.81059222,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335118953,48.55829171,169.66,169.61,26.74769949]
["bitfinex","SOLUSD",1747335119639,48.55829171,169.66,169.6,26.74769949]
["bitfinex","SOLUSD",1747335119846,26.74769949,169.65,169.6,26.74769949]
["bitfinex","SOLUSD",1747335120142,26.74769949,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747335120346,26.74769949,169.63,169.54,1.17916346]
["bitfinex","SOLUSD",1747335120534,26.74769949,169.63,169.58,26.74769949]
["bitfinex","SOLUSD",1747335120725,27.92879744,169.62,169.56,26.74769949]
["bitfinex","SOLUSD",1747335120926,5.89657409,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747335121156,5.89657409,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747335121651,5.89657409,169.59,169.56,26.74769949]
["bitfinex","SOLUSD",1747335122063,22.54,169.62,169.58,26.74769949]
["bitfinex","SOLUSD",1747335122354,5.89448865,169.65,169.61,26.74769949]
["bitfinex","SOLUSD",1747335122561,20.63071028,169.65,169.61,26.74769949]
["bitfinex","SOLUSD",1747335122752,27.92879744,169.64,169.52,27.92716807]
["bitfinex","SOLUSD",1747335123070,5.89518363,169.63,169.59,26.74769949]
["bitfinex","SOLUSD",1747335123665,5.89518363,169.63,169.6,26.74769949]
["bitfinex","SOLUSD",1747335124763,5.89448865,169.65,169.62,26.74769949]
["bitfinex","SOLUSD",1747335124953,5.89419745,169.66,169.63,26.74769949]
["bitfinex","SOLUSD",1747335125262,1.6039,169.7,169.56,7.07654715]
["bitfinex","SOLUSD",1747335125263,6.3629,169.71,169.65,26.74769949]
["bitfinex","SOLUSD",1747335125432,12.25542161,169.71,169.67,26.74769949]
["bitfinex","SOLUSD",1747335125634,5.89252161,169.71,169.67,26.74769949]
["bitfinex","SOLUSD",1747335126250,26.74769949,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335126872,32.64114597,169.68,169.59,1.5049]
["bitfinex","SOLUSD",1747335127043,50.44879744,169.67,169.57,32.241]
["bitfinex","SOLUSD",1747335127238,50.44879744,169.67,169.55,25.25849352]
["bitfinex","SOLUSD",1747335127239,26.74769949,169.64,169.59,26.74769949]
["bitfinex","SOLUSD",1747335127572,26.74769949,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747335127734,26.74769949,169.62,169.56,26.74769949]
["bitfinex","SOLUSD",1747335128237,1.18109795,169.63,169.57,26.74769949]
["bitfinex","SOLUSD",1747335128437,26.74769949,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747335128932,48.52,169.65,169.61,26.74769949]
["bitfinex","SOLUSD",1747335129659,28.41458321,169.65,169.62,26.74769949]
["bitfinex","SOLUSD",1747335129863,28.41458321,169.65,169.6,26.74769949]
["bitfinex","SOLUSD",1747335130061,28.41458321,169.65,169.62,26.74769949]
["bitfinex","SOLUSD",1747335130655,22.52,169.7,169.64,26.74769949]
["bitfinex","SOLUSD",1747335130858,22.52,169.7,169.68,26.74769949]
["bitfinex","SOLUSD",1747335131160,22.52,169.7,169.64,5.89471498]
["bitfinex","SOLUSD",1747335131161,22.52,169.7,169.69,26.74769949]
["bitfinex","SOLUSD",1747335131463,6.3031,169.75,169.69,26.74769949]
["bitfinex","SOLUSD",1747335131669,5.89105791,169.75,169.72,26.74769949]
["bitfinex","SOLUSD",1747335131871,5.89105791,169.75,169.71,26.74769949]
["bitfinex","SOLUSD",1747335132277,32.6387574,169.75,169.7,26.74769949]
["bitfinex","SOLUSD",1747335132574,5.89105791,169.75,169.7,26.74769949]
["bitfinex","SOLUSD",1747335133172,20.61859841,169.75,169.7,26.74769949]
["bitfinex","SOLUSD",1747335133585,27.92879744,169.74,169.62,27.17844894]
["bitfinex","SOLUSD",1747335133789,27.92879744,169.74,169.69,26.74769949]
["bitfinex","SOLUSD",1747335134148,27.92879744,169.74,169.68,26.74769949]
["bitfinex","SOLUSD",1747335134353,1.18109795,169.74,169.69,26.74769949]
["bitfinex","SOLUSD",1747335134571,47.3662979,169.75,169.7,26.74769949]
["bitfinex","SOLUSD",1747335134881,5.89105791,169.75,169.64,1.17844444]
["bitfinex","SOLUSD",1747335135059,5.89105791,169.75,169.7,26.74769949]
["bitfinex","SOLUSD",1747335135377,5.89105791,169.75,169.72,26.74769949]
["bitfinex","SOLUSD",1747335135602,28.41074994,169.76,169.74,26.74769949]
["bitfinex","SOLUSD",1747335135886,28.41074994,169.76,169.73,26.74769949]
["bitfinex","SOLUSD",1747335136675,32.6377855,169.78,169.69,1.5481]
["bitfinex","SOLUSD",1747335136885,5.89008601,169.78,169.75,26.74769949]
["bitfinex","SOLUSD",1747335137090,5.88962836,169.79,169.75,26.74769949]
["bitfinex","SOLUSD",1747335137378,26.74769949,169.78,169.69,1.5481]
["bitfinex","SOLUSD",1747335137574,26.74769949,169.78,169.73,26.74769949]
["bitfinex","SOLUSD",1747335138176,26.74769949,169.78,169.69,1.5481]
["bitfinex","SOLUSD",1747335138370,21.79479722,169.79,169.73,26.74769949]
["bitfinex","SOLUSD",1747335138563,21.79479722,169.79,169.71,26.74769949]
["bitfinex","SOLUSD",1747335138564,26.74769949,169.76,169.71,26.74769949]
["bitfinex","SOLUSD",1747335138764,27.92879744,169.75,169.7,26.74769949]
["bitfinex","SOLUSD",1747335139283,5.89136326,169.74,169.71,26.74769949]
["bitfinex","SOLUSD",1747335139585,20.61977141,169.74,169.7,26.74769949]
["bitfinex","SOLUSD",1747335139781,5.89136326,169.74,169.7,26.74769949]
["bitfinex","SOLUSD",1747335141183,5.89136326,169.74,169.67,26.74769949]
["bitfinex","SOLUSD",1747335141184,5.8920575,169.72,169.67,26.74769949]
["bitfinex","SOLUSD",1747335141483,5.8920575,169.72,169.63,5.89483983]
["bitfinex","SOLUSD",1747335141484,26.74769949,169.71,169.66,26.74769949]
["bitfinex","SOLUSD",1747335141866,26.74769949,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335142383,26.74769949,169.69,169.61,5.89557143]
["bitfinex","SOLUSD",1747335142563,1.18109795,169.7,169.6,7.41253979]
["bitfinex","SOLUSD",1747335142564,26.74769949,169.68,169.6,7.41253979]
["bitfinex","SOLUSD",1747335142767,1.18109795,169.7,169.62,26.74769949]
["bitfinex","SOLUSD",1747335142768,26.74769949,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335142968,26.0,169.69,169.62,26.74769949]
["bitfinex","SOLUSD",1747335143167,26.74769949,169.67,169.62,26.74769949]
["bitfinex","SOLUSD",1747335143384,5.8937438,169.68,169.63,26.74769949]
["bitfinex","SOLUSD",1747335143561,22.5,169.73,169.67,26.74769949]
["bitfinex","SOLUSD",1747335143562,67.47813266,169.72,169.67,26.74769949]
["bitfinex","SOLUSD",1747335144089,50.87171036,169.73,169.69,26.74769949]
["bitfinex","SOLUSD",1747335144090,5.89171036,169.73,169.69,26.74769949]
["bitfinex","SOLUSD",1747335144389,26.74769949,169.72,169.67,26.74769949]
["bitfinex","SOLUSD",1747335145076,26.74769949,169.71,169.66,26.74769949]
["bitfinex","SOLUSD",1747335145275,26.74769949,169.71,169.62,5.89539412]
["bitfinex","SOLUSD",1747335145276,26.74769949,169.7,169.61,28.37576331]
["bitfinex","SOLUSD",1747335145466,26.74769949,169.69,169.64,26.74769949]
["bitfinex","SOLUSD",1747335145966,1.18109795,169.7,169.65,26.74769949]
["bitfinex","SOLUSD",1747335145967,26.74769949,169.7,169.65,26.74769949]
["bitfinex","SOLUSD",1747335146179,7.07350264,169.71,169.65,26.74769949]
["bitfinex","SOLUSD",1747335146393,5.89240469,169.71,169.66,26.74769949]
["bitfinex","SOLUSD",1747335146692,32.64010418,169.71,169.66,26.74769949]
["bitfinex","SOLUSD",1747335147060,33.82120213,169.71,169.66,26.74769949]
["bitfinex","SOLUSD",1747335147272,33.82120213,169.71,169.65,26.74769949]
["bitfinex","SOLUSD",1747335147692,59.82120213,169.71,169.65,26.74769949]
["bitfinex","SOLUSD",1747335147867,26.74769949,169.7,169.6,26.74769949]
["bitfinex","SOLUSD",1747335148070,26.74769949,169.67,169.56,8.2125]
["bitfinex","SOLUSD",1747335148274,26.74769949,169.59,169.5,5.89963409]
["bitfinex","SOLUSD",1747335148472,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747335148668,26.74769949,169.57,169.48,5.90034986]
["bitfinex","SOLUSD",1747335148989,26.74769949,169.54,169.46,1.17934905]
["bitfinex","SOLUSD",1747335149291,26.74769949,169.52,169.46,26.74769949]
["bitfinex","SOLUSD",1747335149502,26.74769949,169.51,169.46,26.74769949]
["bitfinex","SOLUSD",1747335149799,5.9000531,169.49,169.45,26.74769949]
["bitfinex","SOLUSD",1747335149962,23.70109795,169.52,169.47,26.74769949]
["bitfinex","SOLUSD",1747335150163,6.4472,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747335150477,28.41724678,169.58,169.54,26.74769949]
["bitfinex","SOLUSD",1747335150675,55.16494627,169.58,169.52,26.74769949]
["bitfinex","SOLUSD",1747335150870,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747335151272,22.52,169.58,169.54,26.74769949]
["bitfinex","SOLUSD",1747335151796,55.16470404,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747335152999,28.41700455,169.58,169.54,26.74769949]
["bitfinex","SOLUSD",1747335153310,28.41700455,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747335154168,22.52,169.58,169.55,26.74769949]
["bitfinex","SOLUSD",1747335154469,22.52,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747335154669,22.52,169.62,169.59,26.74769949]
["bitfinex","SOLUSD",1747335154894,22.52,169.62,169.58,26.74769949]
["bitfinex","SOLUSD",1747335156001,5.89587878,169.61,169.52,34.21565338]
["bitfinex","SOLUSD",1747335156194,27.92879744,169.6,169.51,5.89929657]
["bitfinex","SOLUSD",1747335156393,27.92879744,169.6,169.54,26.74769949]
["bitfinex","SOLUSD",1747335156591,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747335158006,22.52,169.62,169.58,26.74769949]
["bitfinex","SOLUSD",1747335158177,28.41555829,169.62,169.58,26.74769949]
["bitfinex","SOLUSD",1747335158380,28.41555829,169.62,169.54,5.89817336]
["bitfinex","SOLUSD",1747335158381,55.16325778,169.62,169.54,5.89817336]
["bitfinex","SOLUSD",1747335158682,55.16325778,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747335159702,55.16325778,169.62,169.53,7.07794161]
["bitfinex","SOLUSD",1747335159903,55.16325778,169.62,169.57,26.74769949]
["bitfinex","SOLUSD",1747335161110,1.18109795,169.61,169.57,26.74769949]
["bitfinex","SOLUSD",1747335161281,26.74769949,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747335161484,26.74769949,169.59,169.54,26.74769949]
["bitfinex","SOLUSD",1747335161683,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747335162298,26.74769949,169.57,169.47,1.5334]
["bitfinex","SOLUSD",1747335162498,26.74769949,169.54,169.43,5.90214247]
["bitfinex","SOLUSD",1747335162692,26.74769949,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747335163212,5.89831308,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747335163381,5.89831308,169.54,169.5,26.74769949]
["bitfinex","SOLUSD",1747335163585,47.39179527,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747335163800,5.89831308,169.54,169.5,26.74769949]
["bitfinex","SOLUSD",1747335164025,5.89831308,169.54,169.51,26.74769949]
["bitfinex","SOLUSD",1747335164317,5.89831308,169.54,169.5,26.74769949]
["bitfinex","SOLUSD",1747335165183,22.46,169.55,169.5,26.74769949]
["bitfinex","SOLUSD",1747335165381,28.35806454,169.55,169.53,26.74769949]
["bitfinex","SOLUSD",1747335165623,28.35806454,169.55,169.52,26.74769949]
["bitfinex","SOLUSD",1747335165809,22.46,169.55,169.52,26.74769949]
["bitfinex","SOLUSD",1747335166012,22.46,169.55,169.53,26.74769949]
["bitfinex","SOLUSD",1747335166310,5.89752697,169.57,169.47,1.17982636]
["bitfinex","SOLUSD",1747335166495,5.89752697,169.57,169.53,26.74769949]
["bitfinex","SOLUSD",1747335166888,55.10458708,169.59,169.53,26.74769949]
["bitfinex","SOLUSD",1747335167314,26.74769949,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747335167512,26.74769949,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747335167686,1.18109795,169.55,169.44,81.6]
["bitfinex","SOLUSD",1747335167886,26.74769949,169.5,169.41,81.6]
["bitfinex","SOLUSD",1747335168195,26.74769949,169.5,169.37,7.9336]
["bitfinex","SOLUSD",1747335168196,26.74769949,169.47,169.38,7.08401986]
["bitfinex","SOLUSD",1747335168399,26.74769949,169.46,169.41,26.74769949]
["bitfinex","SOLUSD",1747335168707,26.74769949,169.47,169.42,26.74769949]
["bitfinex","SOLUSD",1747335168908,32.64867603,169.47,169.42,26.74769949]
["bitfinex","SOLUSD",1747335169219,32.64867603,169.47,169.37,7.9336]
["bitfinex","SOLUSD",1747335169381,32.64867603,169.47,169.42,26.74769949]
["bitfinex","SOLUSD",1747335169911,26.74769949,169.47,169.42,26.74769949]
["bitfinex","SOLUSD",1747335170093,43.83998331,169.51,169.38,5.90388475]
["bitfinex","SOLUSD",1747335170094,6.6311,169.51,169.46,26.74769949]
["bitfinex","SOLUSD",1747335170302,22.46,169.52,169.48,26.74769949]
["bitfinex","SOLUSD",1747335170501,22.46,169.52,169.49,26.74769949]
["bitfinex","SOLUSD",1747335170900,32.64610568,169.54,169.49,26.74769949]
["bitfinex","SOLUSD",1747335171208,29.0294,169.55,169.45,1.17986512]
["bitfinex","SOLUSD",1747335171209,29.0294,169.55,169.51,26.74769949]
["bitfinex","SOLUSD",1747335171806,22.48,169.55,169.53,26.74769949]
["bitfinex","SOLUSD",1747335173298,22.48,169.55,169.51,26.74769949]
["bitfinex","SOLUSD",1747335173496,22.48,169.55,169.48,5.90014315]
["bitfinex","SOLUSD",1747335173497,55.1259104,169.55,169.48,5.90014315]
["bitfinex","SOLUSD",1747335173691,55.1259104,169.55,169.5,26.74769949]
["bitfinex","SOLUSD",1747335173891,55.1259104,169.55,169.48,5.90014315]
["bitfinex","SOLUSD",1747335173892,22.48,169.55,169.51,26.74769949]
["bitfinex","SOLUSD",1747335174112,22.48,169.55,169.53,26.74769949]
["bitfinex","SOLUSD",1747335174415,22.46,169.56,169.54,26.74769949]
["bitfinex","SOLUSD",1747335174809,5.89717263,169.58,169.54,26.74769949]
["bitfinex","SOLUSD",1747335175120,26.74769949,169.57,169.51,26.74769949]
["bitfinex","SOLUSD",1747335175619,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747335176902,5.89717263,169.58,169.52,26.74769949]
["bitfinex","SOLUSD",1747335177106,32.64487212,169.58,169.52,26.74769949]
["bitfinex","SOLUSD",1747335177832,5.89717263,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747335178005,26.74769949,169.57,169.48,1.17966369]
["bitfinex","SOLUSD",1747335178209,26.74769949,169.57,169.52,26.74769949]
["bitfinex","SOLUSD",1747335178724,26.74769949,169.55,169.49,26.74769949]
["bitfinex","SOLUSD",1747335178907,32.64531685,169.56,169.5,26.74769949]
["bitfinex","SOLUSD",1747335179304,32.64531685,169.56,169.51,26.74769949]
["bitfinex","SOLUSD",1747335179730,5.89726301,169.58,169.53,26.74769949]
["bitfinex","SOLUSD",1747335179924,5.89726301,169.58,169.49,1.17974822]
["bitfinex","SOLUSD",1747335179925,5.89726301,169.58,169.54,26.74769949]
["bitfinex","SOLUSD",1747335180231,56.21049795,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747335180232,110.11364156,169.6,169.55,26.74769949]
["bitfinex","SOLUSD",1747335180604,57.36594207,169.6,169.56,26.74769949]
["bitfinex","SOLUSD",1747335181026,44.92,169.6,169.57,26.74769949]
["bitfinex","SOLUSD",1747335181211,28.37628307,169.6,169.56,26.74769949]
["bitfinex","SOLUSD",1747335181406,22.48,169.6,169.56,26.74769949]
["bitfinex","SOLUSD",1747335181735,22.48,169.6,169.58,26.74769949]
["bitfinex","SOLUSD",1747335181920,6.3516,169.65,169.59,26.74769949]
["bitfinex","SOLUSD",1747335181921,12.24617959,169.65,169.59,26.74769949]
["bitfinex","SOLUSD",1747335182232,71.66769949,169.66,169.63,26.74769949]
["bitfinex","SOLUSD",1747335182233,28.37425731,169.66,169.63,26.74769949]
["bitfinex","SOLUSD",1747335182523,28.37425731,169.66,169.62,26.74769949]
["bitfinex","SOLUSD",1747335182730,28.37425731,169.66,169.56,1.17893504]
["bitfinex","SOLUSD",1747335182731,22.48,169.66,169.63,26.74769949]
["bitfinex","SOLUSD",1747335182931,28.37433344,169.66,169.63,26.74769949]
["bitfinex","SOLUSD",1747335183145,22.48,169.66,169.65,26.74769949]
["bitfinex","SOLUSD",1747335183340,5.89216585,169.72,169.65,26.74769949]
["bitfinex","SOLUSD",1747335183509,5.89181041,169.73,169.69,26.74769949]
["bitfinex","SOLUSD",1747335183836,227.4828,169.74,169.7,26.74769949]
["bitfinex","SOLUSD",1747335184126,22.48,169.75,169.72,26.74769949]
["bitfinex","SOLUSD",1747335184531,34.889563,169.78,169.74,26.74769949]
["bitfinex","SOLUSD",1747335185041,34.889563,169.78,169.68,27.92596517]
["bitfinex","SOLUSD",1747335185042,28.9995,169.78,169.75,26.74769949]
["bitfinex","SOLUSD",1747335185211,22.42,169.78,169.75,26.74769949]
["bitfinex","SOLUSD",1747335185416,28.31006116,169.78,169.75,40.4152999]
["bitfinex","SOLUSD",1747335185615,22.42,169.78,169.75,40.4152999]
["bitfinex","SOLUSD",1747335185811,22.42,169.78,169.76,40.4152999]
["bitfinex","SOLUSD",1747335186024,22.42,169.78,169.75,40.4152999]
["bitfinex","SOLUSD",1747335186226,22.48,169.8,169.77,40.4152999]
["bitfinex","SOLUSD",1747335186432,22.48,169.8,169.78,40.4152999]
["bitfinex","SOLUSD",1747335186750,6.3264,169.83,169.78,40.4152999]
["bitfinex","SOLUSD",1747335186948,46.7416999,169.83,169.78,40.4152999]
["bitfinex","SOLUSD",1747335187131,52.62996304,169.83,169.78,40.4152999]
["bitfinex","SOLUSD",1747335188064,40.4152999,169.82,169.72,27.17806188]
["bitfinex","SOLUSD",1747335188262,40.4152999,169.81,169.76,40.4152999]
["bitfinex","SOLUSD",1747335188634,40.4152999,169.82,169.77,40.4152999]
["bitfinex","SOLUSD",1747335188941,5.88826314,169.83,169.79,40.4152999]
["bitfinex","SOLUSD",1747335189166,5.88826314,169.83,169.73,18.64964886]
["bitfinex","SOLUSD",1747335189167,5.88789448,169.84,169.8,40.4152999]
["bitfinex","SOLUSD",1747335189852,5.88789448,169.84,169.74,7.06908643]
["bitfinex","SOLUSD",1747335189853,46.30319438,169.84,169.79,40.4152999]
["bitfinex","SOLUSD",1747335191149,40.4152999,169.81,169.76,40.4152999]
["bitfinex","SOLUSD",1747335191475,20.6076307,169.84,169.79,40.4152999]
["bitfinex","SOLUSD",1747335191476,46.30319438,169.84,169.79,40.4152999]
["bitfinex","SOLUSD",1747335193067,5.88789448,169.84,169.81,40.4152999]
["bitfinex","SOLUSD",1747335193851,88.8152999,169.87,169.82,40.4152999]
["bitfinex","SOLUSD",1747335194149,88.8152999,169.87,169.81,40.4152999]
["bitfinex","SOLUSD",1747335194642,5.88720122,169.86,169.82,40.4152999]
["bitfinex","SOLUSD",1747335194843,7.7912,169.92,169.85,40.4152999]
["bitfinex","SOLUSD",1747335195149,5.88521546,169.92,169.88,40.4152999]
["bitfinex","SOLUSD",1747335196015,46.30051536,169.92,169.84,1.17721598]
["bitfinex","SOLUSD",1747335196214,46.30051536,169.92,169.87,40.4152999]
["bitfinex","SOLUSD",1747335196430,46.30051536,169.92,169.88,40.4152999]
["bitfinex","SOLUSD",1747335196431,5.88521546,169.92,169.88,40.4152999]
["bitfinex","SOLUSD",1747335196646,5.88521546,169.92,169.89,40.4152999]
["bitfinex","SOLUSD",1747335196825,40.4152999,169.9,169.82,81.6]
["bitfinex","SOLUSD",1747335197034,40.4152999,169.9,169.84,40.4152999]
["bitfinex","SOLUSD",1747335197225,40.4152999,169.87,169.82,40.4152999]
["bitfinex","SOLUSD",1747335197421,40.4152999,169.89,169.83,40.4152999]
["bitfinex","SOLUSD",1747335197740,40.4152999,169.89,169.84,40.4152999]
["bitfinex","SOLUSD",1747335197942,5.88521546,169.92,169.88,40.4152999]
["bitfinex","SOLUSD",1747335198127,5.88521546,169.92,169.89,40.4152999]
["bitfinex","SOLUSD",1747335198545,46.30007598,169.93,169.88,40.4152999]
["bitfinex","SOLUSD",1747335199134,5.88477608,169.93,169.89,40.4152999]
["bitfinex","SOLUSD",1747335199536,46.30007598,169.93,169.88,40.4152999]
["bitfinex","SOLUSD",1747335200248,5.88477608,169.93,169.88,40.4152999]
["bitfinex","SOLUSD",1747335200446,46.30007598,169.93,169.88,40.4152999]
["bitfinex","SOLUSD",1747335200625,26.0,169.92,169.86,40.4152999]
["bitfinex","SOLUSD",1747335200830,66.4152999,169.92,169.86,40.4152999]
["bitfinex","SOLUSD",1747335201343,66.4152999,169.92,169.87,40.4152999]
["bitfinex","SOLUSD",1747335201526,26.0,169.92,169.87,40.4152999]
["bitfinex","SOLUSD",1747335201955,26.0,169.92,169.88,40.4152999]
["bitfinex","SOLUSD",1747335202154,5.88477608,169.93,169.88,40.4152999]
["bitfinex","SOLUSD",1747335202350,5.88477608,169.93,169.84,40.4152999]
["bitfinex","SOLUSD",1747335202523,46.30007598,169.93,169.87,40.4152999]
["bitfinex","SOLUSD",1747335202946,46.30007598,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747335203179,46.30007598,169.93,169.87,40.4152999]
["bitfinex","SOLUSD",1747335203345,46.30007598,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747335203346,5.88477608,169.93,169.88,40.4152999]
["bitfinex","SOLUSD",1747335203533,46.30007598,169.93,169.84,41.59248962]
["bitfinex","SOLUSD",1747335203732,46.30007598,169.93,169.88,40.4152999]
["bitfinex","SOLUSD",1747335204052,40.4152999,169.92,169.87,40.4152999]
["bitfinex","SOLUSD",1747335204246,21.77781424,169.93,169.81,26.0]
["bitfinex","SOLUSD",1747335204247,40.4152999,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747335204445,40.4152999,169.89,169.84,40.4152999]
["bitfinex","SOLUSD",1747335204640,47.48290597,169.88,169.79,26.0]
["bitfinex","SOLUSD",1747335204957,40.4152999,169.87,169.82,40.4152999]
["bitfinex","SOLUSD",1747335205259,7.06760607,169.88,169.82,26.62717319]
["bitfinex","SOLUSD",1747335205468,26.62717319,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335205763,33.69477926,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335206057,5.88627946,169.89,169.85,26.62717319]
["bitfinex","SOLUSD",1747335206427,28.22586903,169.9,169.87,26.62717319]
["bitfinex","SOLUSD",1747335207255,28.22586903,169.9,169.84,5.88787937]
["bitfinex","SOLUSD",1747335207256,22.34,169.9,169.88,26.62717319]
["bitfinex","SOLUSD",1747335207450,28.22589045,169.9,169.84,5.88786329]
["bitfinex","SOLUSD",1747335207658,28.22589045,169.9,169.86,26.62717319]
["bitfinex","SOLUSD",1747335208227,22.34,169.9,169.87,26.62717319]
["bitfinex","SOLUSD",1747335208455,22.34,169.9,169.88,26.62717319]
["bitfinex","SOLUSD",1747335208665,52.62717319,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335208954,5.88512241,169.92,169.87,5.88680973]
["bitfinex","SOLUSD",1747335209146,5.88512241,169.92,169.89,26.62717319]
["bitfinex","SOLUSD",1747335209345,5.88512241,169.92,169.86,5.88710419]
["bitfinex","SOLUSD",1747335209657,5.88486975,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335210030,32.51204294,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335210727,32.51204294,169.93,169.86,5.88713643]
["bitfinex","SOLUSD",1747335210932,5.88486975,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335211838,32.51204294,169.93,169.84,115.29200898]
["bitfinex","SOLUSD",1747335212130,26.62717319,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335212326,1.18109795,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335212530,27.80827114,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335212747,5.88581518,169.9,169.86,26.62717319]
["bitfinex","SOLUSD",1747335212958,5.88552696,169.91,169.88,26.62717319]
["bitfinex","SOLUSD",1747335213260,5.88552696,169.91,169.87,26.62717319]
["bitfinex","SOLUSD",1747335214355,20.59671629,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335214556,5.88477608,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335214760,5.88477608,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335214761,32.51194927,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335214941,5.88477608,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335216038,28.26447083,169.94,169.9,26.62717319]
["bitfinex","SOLUSD",1747335216448,22.38,169.94,169.91,26.62717319]
["bitfinex","SOLUSD",1747335216741,28.26444179,169.94,169.9,26.62717319]
["bitfinex","SOLUSD",1747335217335,28.26444179,169.94,169.85,88.66448448]
["bitfinex","SOLUSD",1747335217637,26.62717319,169.93,169.87,26.62717319]
["bitfinex","SOLUSD",1747335217936,33.69339355,169.92,169.87,26.62717319]
["bitfinex","SOLUSD",1747335218190,33.69339355,169.92,169.85,81.6]
["bitfinex","SOLUSD",1747335218191,33.69339355,169.92,169.86,26.62717319]
["bitfinex","SOLUSD",1747335218339,33.69339355,169.92,169.82,26.0]
["bitfinex","SOLUSD",1747335218538,26.62717319,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335218839,26.62717319,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747335219040,21.77902638,169.92,169.85,26.62717319]
["bitfinex","SOLUSD",1747335219041,26.62717319,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335219440,26.62717319,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335219764,1.18109795,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335219963,26.62717319,169.9,169.84,26.62717319]
["bitfinex","SOLUSD",1747335220266,47.2287389,169.89,169.79,7.06708646]
["bitfinex","SOLUSD",1747335220566,26.62717319,169.87,169.81,26.62717319]
["bitfinex","SOLUSD",1747335221135,26.62717319,169.84,169.76,6.0561]
["bitfinex","SOLUSD",1747335221333,26.62717319,169.82,169.77,26.62717319]
["bitfinex","SOLUSD",1747335221749,1.18109795,169.84,169.78,26.62717319]
["bitfinex","SOLUSD",1747335222041,26.62717319,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335222248,26.62717319,169.84,169.79,26.62717319]
["bitfinex","SOLUSD",1747335222457,32.51541437,169.83,169.77,26.62717319]
["bitfinex","SOLUSD",1747335223158,33.69651232,169.83,169.77,26.62717319]
["bitfinex","SOLUSD",1747335223965,26.62717319,169.8,169.75,26.62717319]
["bitfinex","SOLUSD",1747335224143,26.62717319,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335224344,5.88925558,169.81,169.77,26.62717319]
["bitfinex","SOLUSD",1747335224639,28.3223,169.87,169.8,26.62717319]
["bitfinex","SOLUSD",1747335224863,5.8872895,169.86,169.82,26.62717319]
["bitfinex","SOLUSD",1747335225166,83.13642601,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335225548,56.50925282,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335225874,44.6,169.87,169.85,26.62717319]
["bitfinex","SOLUSD",1747335226172,44.6,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747335226173,50.48705991,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747335226338,50.48705991,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335228061,26.62717319,169.85,169.77,1.17746763]
["bitfinex","SOLUSD",1747335228260,26.62717319,169.86,169.8,26.62717319]
["bitfinex","SOLUSD",1747335228949,26.62717319,169.84,169.79,26.62717319]
["bitfinex","SOLUSD",1747335229463,26.62717319,169.86,169.81,26.62717319]
["bitfinex","SOLUSD",1747335229652,51.66821669,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335229653,78.29518129,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335229850,77.11408334,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335230046,22.3,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335230445,28.18687601,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335230653,54.8140492,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335231053,26.62717319,169.86,169.81,26.62717319]
["bitfinex","SOLUSD",1747335231256,28.18687601,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335231982,22.3,169.87,169.84,26.62717319]
["bitfinex","SOLUSD",1747335232557,28.18693888,169.87,169.84,26.62717319]
["bitfinex","SOLUSD",1747335232745,28.18693888,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335233064,54.81411207,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335233988,28.18693888,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335234276,22.3,169.87,169.84,26.62717319]
["bitfinex","SOLUSD",1747335234478,5.88656183,169.88,169.84,26.62717319]
["bitfinex","SOLUSD",1747335234679,26.62717319,169.86,169.81,26.62717319]
["bitfinex","SOLUSD",1747335234873,5.88656183,169.88,169.78,27.5361]
["bitfinex","SOLUSD",1747335234874,27.80827114,169.85,169.8,26.62717319]
["bitfinex","SOLUSD",1747335235075,5.88789448,169.84,169.8,26.62717319]
["bitfinex","SOLUSD",1747335235379,5.88789448,169.84,169.76,58.51784237]
["bitfinex","SOLUSD",1747335235380,27.80827114,169.87,169.81,26.62717319]
["bitfinex","SOLUSD",1747335235591,27.80827114,169.87,169.77,1.17773689]
["bitfinex","SOLUSD",1747335235592,26.62717319,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335235765,27.80827114,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335236263,54.18606958,169.9,169.79,26.0]
["bitfinex","SOLUSD",1747335236463,58.51324277,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335236681,26.0,169.9,169.86,26.62717319]
["bitfinex","SOLUSD",1747335237086,22.3,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335237257,22.3,169.91,169.89,26.62717319]
["bitfinex","SOLUSD",1747335237461,5.88481738,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335237866,268.06844886,169.96,169.92,26.62717319]
["bitfinex","SOLUSD",1747335237867,28.7988,169.96,169.92,26.62717319]
["bitfinex","SOLUSD",1747335238199,22.32,169.96,169.93,26.62717319]
["bitfinex","SOLUSD",1747335238488,5.88314281,169.98,169.94,26.62717319]
["bitfinex","SOLUSD",1747335239058,32.510316,169.98,169.87,27.17692545]
["bitfinex","SOLUSD",1747335239253,32.510316,169.98,169.93,26.62717319]
["bitfinex","SOLUSD",1747335239676,47.21792866,169.98,169.93,26.62717319]
["bitfinex","SOLUSD",1747335239879,26.62717319,169.96,169.91,26.62717319]
["bitfinex","SOLUSD",1747335240457,33.69141395,169.98,169.93,26.62717319]
["bitfinex","SOLUSD",1747335240661,26.62717319,169.97,169.92,26.62717319]
["bitfinex","SOLUSD",1747335240875,27.80827114,169.96,169.91,26.62717319]
["bitfinex","SOLUSD",1747335241066,5.88408355,169.95,169.9,26.62717319]
["bitfinex","SOLUSD",1747335241267,5.88408355,169.95,169.91,26.62717319]
["bitfinex","SOLUSD",1747335242095,27.80827114,169.94,169.89,26.62717319]
["bitfinex","SOLUSD",1747335242255,26.62717319,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335242467,27.80827114,169.92,169.83,1.5288]
["bitfinex","SOLUSD",1747335242771,26.62717319,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335242982,32.82117319,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335243181,5.88477608,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335243382,5.88477608,169.93,169.9,26.62717319]
["bitfinex","SOLUSD",1747335243685,5.88477608,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335244090,32.51194927,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335244290,27.80827114,169.92,169.83,5.88824118]
["bitfinex","SOLUSD",1747335244494,26.62717319,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335244696,27.80827114,169.92,169.87,26.62717319]
["bitfinex","SOLUSD",1747335245196,32.51264196,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335246082,27.80827114,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747335246298,27.80827114,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335246595,27.80827114,169.9,169.81,5.88870249]
["bitfinex","SOLUSD",1747335246596,26.62717319,169.87,169.79,7.46403]
["bitfinex","SOLUSD",1747335246798,26.62717319,169.87,169.8,26.62717319]
["bitfinex","SOLUSD",1747335246799,27.80827114,169.86,169.8,26.62717319]
["bitfinex","SOLUSD",1747335247201,5.88754783,169.85,169.8,26.62717319]
["bitfinex","SOLUSD",1747335247782,32.51472102,169.85,169.8,26.62717319]
["bitfinex","SOLUSD",1747335248111,26.62717319,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335248277,27.80827114,169.84,169.79,26.62717319]
["bitfinex","SOLUSD",1747335248481,33.69581897,169.85,169.8,26.62717319]
["bitfinex","SOLUSD",1747335248676,32.51472102,169.85,169.8,26.62717319]
["bitfinex","SOLUSD",1747335248881,32.51472102,169.85,169.81,26.62717319]
["bitfinex","SOLUSD",1747335248882,5.88754783,169.85,169.81,26.62717319]
["bitfinex","SOLUSD",1747335249202,5.88730745,169.86,169.81,26.62717319]
["bitfinex","SOLUSD",1747335249395,50.7093,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335249703,77.33647319,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335250001,26.62717319,169.85,169.8,26.62717319]
["bitfinex","SOLUSD",1747335250205,27.80827114,169.84,169.78,26.62717319]
["bitfinex","SOLUSD",1747335250582,26.62717319,169.84,169.79,26.62717319]
["bitfinex","SOLUSD",1747335251391,5.88824118,169.83,169.79,26.62717319]
["bitfinex","SOLUSD",1747335251706,5.88824118,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335252003,32.51541437,169.83,169.74,1.5258]
["bitfinex","SOLUSD",1747335252192,26.62717319,169.81,169.75,26.62717319]
["bitfinex","SOLUSD",1747335252501,26.62717319,169.8,169.75,26.62717319]
["bitfinex","SOLUSD",1747335253281,1.18109795,169.82,169.71,26.0]
["bitfinex","SOLUSD",1747335253282,33.69817105,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747335253497,33.69817105,169.79,169.69,2.78205919]
["bitfinex","SOLUSD",1747335253498,26.62717319,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335253809,26.62717319,169.77,169.69,5.89298346]
["bitfinex","SOLUSD",1747335253979,26.62717319,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335254176,26.62717319,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747335254389,1.18109795,169.77,169.72,26.62717319]
["bitfinex","SOLUSD",1747335254390,27.80827114,169.77,169.72,26.62717319]
["bitfinex","SOLUSD",1747335254591,33.89627114,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335255609,26.62717319,169.77,169.72,26.62717319]
["bitfinex","SOLUSD",1747335256719,33.89627114,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335256908,7.26909795,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335257110,13.15912962,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335257429,39.78630281,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335258226,33.89627114,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335258418,6.088,169.78,169.74,26.62717319]
["bitfinex","SOLUSD",1747335258715,5.88967537,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335259011,26.62717319,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747335259515,26.62717319,169.77,169.72,26.62717319]
["bitfinex","SOLUSD",1747335259895,26.62717319,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747335260101,5.8903222,169.77,169.72,26.62717319]
["bitfinex","SOLUSD",1747335260410,5.8903222,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747335260411,32.51749539,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747335260608,32.51749539,169.77,169.7,26.62717319]
["bitfinex","SOLUSD",1747335260609,26.62717319,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335261300,1.18109795,169.76,169.69,26.62717319]
["bitfinex","SOLUSD",1747335261498,26.62717319,169.74,169.69,26.62717319]
["bitfinex","SOLUSD",1747335262112,5.89171036,169.73,169.69,26.62717319]
["bitfinex","SOLUSD",1747335262411,180.84964886,169.8,169.72,26.62717319]
["bitfinex","SOLUSD",1747335262587,1.18109795,169.79,169.75,26.62717319]
["bitfinex","SOLUSD",1747335262791,80.75654714,169.8,169.75,26.62717319]
["bitfinex","SOLUSD",1747335262989,80.75654714,169.8,169.73,26.62717319]
["bitfinex","SOLUSD",1747335262990,26.62717319,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335264312,22.24,169.8,169.76,26.62717319]
["bitfinex","SOLUSD",1747335264513,48.86717319,169.8,169.75,26.62717319]
["bitfinex","SOLUSD",1747335264716,22.24,169.8,169.75,26.62717319]
["bitfinex","SOLUSD",1747335264903,48.86717319,169.8,169.75,26.62717319]
["bitfinex","SOLUSD",1747335265213,33.69791129,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335265384,7.0707381,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335265584,33.69791129,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335266000,33.69791129,169.79,169.73,26.62717319]
["bitfinex","SOLUSD",1747335266403,7.0707381,169.79,169.75,26.62717319]
["bitfinex","SOLUSD",1747335266606,32.51681334,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335266807,1.18109795,169.78,169.74,26.62717319]
["bitfinex","SOLUSD",1747335267321,27.80827114,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335267506,1.18109795,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335267806,27.80827114,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335268199,1.18109795,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335268413,5.88964015,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335268717,39.83488343,169.82,169.78,26.62717319]
["bitfinex","SOLUSD",1747335268718,6.4633,169.82,169.78,26.62717319]
["bitfinex","SOLUSD",1747335269224,1.18109795,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335269408,5.88789448,169.84,169.8,26.62717319]
["bitfinex","SOLUSD",1747335269719,28.14765271,169.85,169.81,26.62717319]
["bitfinex","SOLUSD",1747335270922,28.14765271,169.85,169.82,26.62717319]
["bitfinex","SOLUSD",1747335271106,5.88697115,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335271621,46.1034,169.9,169.79,7.06726086]
["bitfinex","SOLUSD",1747335271622,5.88659914,169.88,169.84,26.62717319]
["bitfinex","SOLUSD",1747335271811,5.88627446,169.89,169.85,26.62717319]
["bitfinex","SOLUSD",1747335272119,5.88627446,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335273028,32.51344765,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335273236,5.88627446,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335273428,27.80827114,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335273721,1.18109795,169.88,169.84,26.62717319]
["bitfinex","SOLUSD",1747335274207,21.78277649,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335274606,48.40994968,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335274811,26.62717319,169.87,169.81,26.62717319]
["bitfinex","SOLUSD",1747335275010,1.18109795,169.86,169.81,26.62717319]
["bitfinex","SOLUSD",1747335275212,27.80827114,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335275715,27.80827114,169.88,169.78,27.17769735]
["bitfinex","SOLUSD",1747335275716,32.51402784,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335276218,32.51402784,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747335276219,26.62717319,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747335276425,26.62717319,169.82,169.77,26.62717319]
["bitfinex","SOLUSD",1747335276920,27.80827114,169.81,169.74,1.5975]
["bitfinex","SOLUSD",1747335277127,26.62717319,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335277323,49.40109795,169.84,169.78,26.62717319]
["bitfinex","SOLUSD",1747335277499,76.02827114,169.84,169.78,26.62717319]
["bitfinex","SOLUSD",1747335277704,26.62717319,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335278012,5.88858791,169.82,169.78,26.62717319]
["bitfinex","SOLUSD",1747335278210,5.88827996,169.83,169.78,5.88994293]
["bitfinex","SOLUSD",1747335278411,28.10799785,169.84,169.8,26.62717319]
["bitfinex","SOLUSD",1747335278723,22.22,169.84,169.81,26.62717319]
["bitfinex","SOLUSD",1747335278906,28.10793769,169.84,169.81,26.62717319]
["bitfinex","SOLUSD",1747335279505,22.22,169.84,169.81,26.62717319]
["bitfinex","SOLUSD",1747335279730,28.10791397,169.84,169.81,26.62717319]
["bitfinex","SOLUSD",1747335279926,22.22,169.84,169.82,26.62717319]
["bitfinex","SOLUSD",1747335281225,22.22,169.84,169.8,5.88902704]
["bitfinex","SOLUSD",1747335281226,22.22,169.84,169.81,5.88892317]
["bitfinex","SOLUSD",1747335281539,1.18109795,169.89,169.83,26.62717319]
["bitfinex","SOLUSD",1747335281747,7.06725958,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335282230,7.06725958,169.89,169.79,96.32372866]
["bitfinex","SOLUSD",1747335282231,5.88616163,169.89,169.85,26.62717319]
["bitfinex","SOLUSD",1747335282942,5.88616163,169.89,169.82,5.88847205]
["bitfinex","SOLUSD",1747335283116,5.88616163,169.89,169.85,26.62717319]
["bitfinex","SOLUSD",1747335284143,32.51333482,169.89,169.83,26.62717319]
["bitfinex","SOLUSD",1747335284340,47.2287389,169.89,169.83,26.62717319]
["bitfinex","SOLUSD",1747335285039,20.60156571,169.89,169.83,26.62717319]
["bitfinex","SOLUSD",1747335285245,47.2287389,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335286347,32.51333482,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335286545,42.09074681,169.9,169.86,26.62717319]
["bitfinex","SOLUSD",1747335286546,28.14591679,169.9,169.86,26.62717319]
["bitfinex","SOLUSD",1747335286844,28.14591679,169.9,169.87,26.62717319]
["bitfinex","SOLUSD",1747335287223,154.84964886,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335287224,142.08490752,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335287431,168.71208071,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335287624,142.08490752,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335288028,168.71208071,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335288235,260.69289544,169.94,169.9,26.62717319]
["bitfinex","SOLUSD",1747335288441,40.31289544,169.94,169.9,26.62717319]
["bitfinex","SOLUSD",1747335288640,5.88452712,169.94,169.9,26.62717319]
["bitfinex","SOLUSD",1747335289324,28.08419287,169.95,169.91,26.62717319]
["bitfinex","SOLUSD",1747335289526,28.08419287,169.95,169.92,26.62717319]
["bitfinex","SOLUSD",1747335290872,6.0315,169.99,169.94,26.62717319]
["bitfinex","SOLUSD",1747335291062,28.08244836,170.0,169.96,26.62717319]
["bitfinex","SOLUSD",1747335291233,22.2,170.0,169.97,26.62717319]
["bitfinex","SOLUSD",1747335291434,5.88191668,170.02,169.97,26.62717319]
["bitfinex","SOLUSD",1747335291645,39.09066709,170.03,169.98,26.62717319]
["bitfinex","SOLUSD",1747335292132,33.68932812,170.04,169.99,26.62717319]
["bitfinex","SOLUSD",1747335292642,33.68932812,170.04,169.98,26.62717319]
["bitfinex","SOLUSD",1747335293274,26.62717319,170.03,169.98,26.62717319]
["bitfinex","SOLUSD",1747335293456,33.68932812,170.04,169.99,26.62717319]
["bitfinex","SOLUSD",1747335294367,248.54070495,170.05,170.01,26.62717319]
["bitfinex","SOLUSD",1747335294671,28.08070495,170.05,170.01,26.62717319]
["bitfinex","SOLUSD",1747335294961,54.70787814,170.05,170.0,26.62717319]
["bitfinex","SOLUSD",1747335295132,26.62717319,170.03,169.98,26.62717319]
["bitfinex","SOLUSD",1747335295329,1.18109795,170.04,169.94,81.6]
["bitfinex","SOLUSD",1747335295330,26.62717319,170.02,169.94,82.77649109]
["bitfinex","SOLUSD",1747335295652,26.62717319,170.02,169.97,26.62717319]
["bitfinex","SOLUSD",1747335295859,26.62717319,170.03,169.98,26.62717319]
["bitfinex","SOLUSD",1747335296173,33.68993212,170.02,169.96,26.62717319]
["bitfinex","SOLUSD",1747335296541,33.68993212,170.02,169.97,26.62717319]
["bitfinex","SOLUSD",1747335296739,33.68993212,170.02,169.93,113.48474276]
["bitfinex","SOLUSD",1747335296939,33.68993212,170.02,169.97,26.62717319]
["bitfinex","SOLUSD",1747335297434,48.39408457,170.02,169.97,26.62717319]
["bitfinex","SOLUSD",1747335298335,48.39408457,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747335298535,26.62717319,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747335298871,45.27682205,170.01,169.96,26.62717319]
["bitfinex","SOLUSD",1747335299051,5.88166098,170.02,169.98,26.62717319]
["bitfinex","SOLUSD",1747335299862,5.88166098,170.02,169.94,5.88433013]
["bitfinex","SOLUSD",1747335300065,5.88166098,170.02,169.98,26.62717319]
["bitfinex","SOLUSD",1747335300435,5.88166098,170.02,169.99,26.62717319]
["bitfinex","SOLUSD",1747335300636,5.88096918,170.04,170.0,26.62717319]
["bitfinex","SOLUSD",1747335301346,32.50814237,170.04,169.98,26.62717319]
["bitfinex","SOLUSD",1747335301543,26.62717319,170.0,169.95,26.62717319]
["bitfinex","SOLUSD",1747335301753,26.62717319,169.99,169.94,26.62717319]
["bitfinex","SOLUSD",1747335302242,26.62717319,169.99,169.93,26.62717319]
["bitfinex","SOLUSD",1747335302243,26.62717319,169.98,169.93,26.62717319]
["bitfinex","SOLUSD",1747335302451,27.80827114,170.0,169.95,26.62717319]
["bitfinex","SOLUSD",1747335302645,26.62717319,169.98,169.93,26.62717319]
["bitfinex","SOLUSD",1747335303045,26.62717319,169.98,169.89,5.88607947]
["bitfinex","SOLUSD",1747335303046,26.62717319,169.96,169.89,5.88607947]
["bitfinex","SOLUSD",1747335303250,26.62717319,169.96,169.92,26.62717319]
["bitfinex","SOLUSD",1747335303564,5.88373734,169.96,169.92,26.62717319]
["bitfinex","SOLUSD",1747335303744,5.88373734,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747335303745,26.62717319,169.95,169.9,26.62717319]
["bitfinex","SOLUSD",1747335303949,26.62717319,169.94,169.89,26.62717319]
["bitfinex","SOLUSD",1747335304158,1.18109795,169.95,169.88,26.62717319]
["bitfinex","SOLUSD",1747335304159,26.62717319,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335304352,26.62717319,169.92,169.87,26.62717319]
["bitfinex","SOLUSD",1747335304847,26.62717319,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335305046,26.62717319,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335305250,26.62717319,169.89,169.83,26.62717319]
["bitfinex","SOLUSD",1747335305473,27.80827114,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335305663,5.88650812,169.88,169.84,26.62717319]
["bitfinex","SOLUSD",1747335305968,26.62717319,169.87,169.82,26.62717319]
["bitfinex","SOLUSD",1747335306176,33.69477926,169.88,169.8,5.88924034]
["bitfinex","SOLUSD",1747335306380,6.2842,169.9,169.86,26.62717319]
["bitfinex","SOLUSD",1747335306870,49.98827114,169.91,169.86,26.62717319]
["bitfinex","SOLUSD",1747335307549,26.62717319,169.89,169.82,5.88832654]
["bitfinex","SOLUSD",1747335307874,26.62717319,169.89,169.84,26.62717319]
["bitfinex","SOLUSD",1747335308572,26.62717319,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335309277,1.18109795,169.89,169.83,26.62717319]
["bitfinex","SOLUSD",1747335309448,26.62717319,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335309769,5.88685465,169.87,169.79,31.88954411]
["bitfinex","SOLUSD",1747335310083,5.88685465,169.87,169.83,26.62717319]
["bitfinex","SOLUSD",1747335310669,26.62717319,169.9,169.8,1.17756992]
["bitfinex","SOLUSD",1747335310974,5.88556875,169.91,169.87,26.62717319]
["bitfinex","SOLUSD",1747335311166,47.24754886,169.94,169.89,26.62717319]
["bitfinex","SOLUSD",1747335311369,22.14,169.94,169.91,26.62717319]
["bitfinex","SOLUSD",1747335311553,5.8839748,169.96,169.92,26.62717319]
["bitfinex","SOLUSD",1747335311758,27.80827114,169.95,169.85,107.6]
["bitfinex","SOLUSD",1747335311968,26.62717319,169.94,169.89,26.62717319]
["bitfinex","SOLUSD",1747335312172,27.80827114,169.93,169.88,26.62717319]
["bitfinex","SOLUSD",1747335312945,1.18109795,169.93,169.89,26.62717319]
["bitfinex","SOLUSD",1747335313457,5.88512241,169.92,169.89,26.62717319]
["bitfinex","SOLUSD",1747335313654,5.88512241,169.92,169.9,26.62717319]
["bitfinex","SOLUSD",1747335313871,5.88512241,169.92,169.89,26.62717319]
["bitfinex","SOLUSD",1747335314447,7.06622036,169.92,169.87,26.62717319]
["bitfinex","SOLUSD",1747335314945,33.69339355,169.92,169.87,26.62717319]
["bitfinex","SOLUSD",1747335315171,26.62717319,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335315378,27.80827114,169.9,169.85,26.62717319]
["bitfinex","SOLUSD",1747335315586,27.80827114,169.9,169.81,5.88889372]
["bitfinex","SOLUSD",1747335315587,5.88650812,169.88,169.84,26.62717319]
["bitfinex","SOLUSD",1747335315874,33.69477926,169.88,169.78,2.75710415]
["bitfinex","SOLUSD",1747335316081,33.69477926,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335317273,7.06760607,169.88,169.84,26.62717319]
["bitfinex","SOLUSD",1747335317867,48.41104956,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335318066,33.69477926,169.88,169.83,26.62717319]
["bitfinex","SOLUSD",1747335318773,32.51437441,169.86,169.81,26.62717319]
["bitfinex","SOLUSD",1747335319084,33.69547236,169.86,169.81,26.62717319]
["bitfinex","SOLUSD",1747335320274,26.62717319,169.84,169.76,5.8906637]
["bitfinex","SOLUSD",1747335320460,1.18109795,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335320659,27.80827114,169.83,169.78,26.62717319]
["bitfinex","SOLUSD",1747335321181,27.80827114,169.83,169.77,26.62717319]
["bitfinex","SOLUSD",1747335321182,26.62717319,169.82,169.77,26.62717319]
["bitfinex","SOLUSD",1747335321384,26.62717319,169.8,169.72,22.14]
["bitfinex","SOLUSD",1747335321686,1.18109795,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335322061,27.80827114,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335322272,5.88997526,169.78,169.74,26.62717319]
["bitfinex","SOLUSD",1747335322582,5.88997526,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335322771,1.18109795,169.77,169.73,26.62717319]
["bitfinex","SOLUSD",1747335323076,18.64964886,169.76,169.72,26.62717319]
["bitfinex","SOLUSD",1747335323385,1.18109795,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335324182,7.07226525,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335324385,7.07226525,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335324386,33.69943844,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335324598,33.69943844,169.75,169.66,5.89405142]
["bitfinex","SOLUSD",1747335324599,26.62717319,169.72,169.66,5.89405142]
["bitfinex","SOLUSD",1747335324761,27.80827114,169.72,169.67,26.62717319]
["bitfinex","SOLUSD",1747335325484,48.14,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335325789,55.21221572,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335325972,23.32109795,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335326281,26.62717319,169.74,169.68,26.62717319]
["bitfinex","SOLUSD",1747335326478,29.21214016,169.75,169.68,26.62717319]
["bitfinex","SOLUSD",1747335326479,46.45792,169.73,169.68,26.62717319]
["bitfinex","SOLUSD",1747335327585,26.62717319,169.72,169.67,26.62717319]
["bitfinex","SOLUSD",1747335328288,32.51937788,169.72,169.67,26.62717319]
["bitfinex","SOLUSD",1747335329085,52.34969008,169.73,169.68,26.62717319]
["bitfinex","SOLUSD",1747335330363,52.34969008,169.73,169.62,27.17866196]
["bitfinex","SOLUSD",1747335330364,31.89142652,169.74,169.7,26.62717319]
["bitfinex","SOLUSD",1747335330564,26.0,169.74,169.7,26.62717319]
["bitfinex","SOLUSD",1747335330811,22.14,169.75,169.72,26.62717319]
["bitfinex","SOLUSD",1747335330969,32.99037319,169.77,169.72,26.62717319]
["bitfinex","SOLUSD",1747335331173,34.6344167,169.81,169.76,26.62717319]
["bitfinex","SOLUSD",1747335331363,60.6344167,169.81,169.77,26.62717319]
["bitfinex","SOLUSD",1747335332204,26.62717319,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335332487,18.64964886,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335332660,45.27682205,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335332860,33.6978995,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335333085,32.51656683,169.8,169.75,26.62717319]
["bitfinex","SOLUSD",1747335333290,5.88939364,169.8,169.7,5.89271387]
["bitfinex","SOLUSD",1747335333472,18.64964886,169.79,169.7,102.22459365]
["bitfinex","SOLUSD",1747335333677,46.45792,169.79,169.74,26.62717319]
["bitfinex","SOLUSD",1747335333870,46.45792,169.79,169.73,26.62717319]
["bitfinex","SOLUSD",1747335334089,26.62717319,169.78,169.73,26.62717319]
["bitfinex","SOLUSD",1747335334270,26.62717319,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747335334472,19.83074681,169.77,169.66,31.89414122]
["bitfinex","SOLUSD",1747335334473,26.62717319,169.73,169.66,31.89414122]
["bitfinex","SOLUSD",1747335334685,26.62717319,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747335334881,26.62717319,169.73,169.68,26.62717319]
["bitfinex","SOLUSD",1747335335208,50.1510778,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335335359,76.77825099,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335335559,76.77825099,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747335335560,76.77825099,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335335862,44.26,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335336064,50.15106003,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335336263,27.80827114,169.74,169.69,26.62717319]
["bitfinex","SOLUSD",1747335336473,33.69984721,169.74,169.69,26.62717319]
["bitfinex","SOLUSD",1747335336688,7.07267402,169.74,169.7,26.62717319]
["bitfinex","SOLUSD",1747335336889,33.69984721,169.74,169.69,26.62717319]
["bitfinex","SOLUSD",1747335337064,26.62717319,169.73,169.68,26.62717319]
["bitfinex","SOLUSD",1747335337260,7.07267402,169.74,169.7,26.62717319]
["bitfinex","SOLUSD",1747335337465,76.77830623,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335338083,50.15113304,169.75,169.71,26.62717319]
["bitfinex","SOLUSD",1747335338680,76.77830623,169.75,169.7,26.62717319]
["bitfinex","SOLUSD",1747335338885,1.18109795,169.74,169.7,26.62717319]
["bitfinex","SOLUSD",1747335339196,26.62717319,169.71,169.66,26.62717319]
["bitfinex","SOLUSD",1747335339891,1.18109795,169.7,169.66,26.62717319]
["bitfinex","SOLUSD",1747335341070,33.70102193,169.71,169.66,26.62717319]
["bitfinex","SOLUSD",1747335341884,52.62717319,169.67,169.57,5.89726956]
["bitfinex","SOLUSD",1747335342067,26.62717319,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335342278,26.62717319,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747335342279,26.62717319,169.63,169.53,15.92538463]
["bitfinex","SOLUSD",1747335342597,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335342778,26.62717319,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747335343095,5.8969218,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335343271,32.52409499,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335343593,26.62717319,169.57,169.52,26.62717319]
["bitfinex","SOLUSD",1747335343797,1.18109795,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747335343979,27.80827114,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747335344180,27.80827114,169.59,169.53,26.62717319]
["bitfinex","SOLUSD",1747335344377,33.70502952,169.59,169.53,26.62717319]
["bitfinex","SOLUSD",1747335344595,26.62717319,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747335344783,26.62717319,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335344980,32.52479055,169.56,169.48,5.90026879]
["bitfinex","SOLUSD",1747335345187,27.80827114,169.55,169.5,26.62717319]
["bitfinex","SOLUSD",1747335345606,1.18109795,169.55,169.51,26.62717319]
["bitfinex","SOLUSD",1747335346168,22.1,169.56,169.54,26.62717319]
["bitfinex","SOLUSD",1747335346375,33.70455939,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335346687,26.62717319,169.58,169.48,33.08012399]
["bitfinex","SOLUSD",1747335346886,26.62717319,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335347184,32.5241828,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335347391,26.62717319,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335347697,27.80827114,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335347901,26.62717319,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747335348076,26.62717319,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335348698,26.62717319,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335349398,5.8969218,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335349571,32.52382335,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335349772,26.62717319,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335350381,26.62717319,169.57,169.52,26.62717319]
["bitfinex","SOLUSD",1747335350585,26.62717319,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747335350777,26.62717319,169.54,169.44,14.75440075]
["bitfinex","SOLUSD",1747335351101,26.62717319,169.53,169.48,26.62717319]
["bitfinex","SOLUSD",1747335351268,32.52598223,169.53,169.48,26.62717319]
["bitfinex","SOLUSD",1747335351682,32.52549733,169.54,169.49,26.62717319]
["bitfinex","SOLUSD",1747335352203,26.62717319,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747335352384,26.62717319,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747335352777,19.83074681,169.53,169.46,26.62717319]
["bitfinex","SOLUSD",1747335352990,26.62717319,169.52,169.46,26.62717319]
["bitfinex","SOLUSD",1747335353184,1.18109795,169.53,169.49,26.62717319]
["bitfinex","SOLUSD",1747335353388,26.62717319,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747335353592,1.18109795,169.53,169.46,26.62717319]
["bitfinex","SOLUSD",1747335353788,1.18109795,169.53,169.48,26.62717319]
["bitfinex","SOLUSD",1747335353994,32.52522592,169.55,169.5,26.62717319]
["bitfinex","SOLUSD",1747335354200,26.62717319,169.54,169.44,26.62717319]
["bitfinex","SOLUSD",1747335354406,26.62717319,169.54,169.49,26.62717319]
["bitfinex","SOLUSD",1747335354576,26.62717319,169.54,169.43,1.18010165]
["bitfinex","SOLUSD",1747335354773,26.62717319,169.54,169.49,26.62717319]
["bitfinex","SOLUSD",1747335355084,27.80827114,169.53,169.48,26.62717319]
["bitfinex","SOLUSD",1747335355287,26.62717319,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747335355589,5.89941911,169.51,169.46,26.62717319]
["bitfinex","SOLUSD",1747335355774,32.5265923,169.51,169.46,26.62717319]
["bitfinex","SOLUSD",1747335356671,32.52618486,169.52,169.47,26.62717319]
["bitfinex","SOLUSD",1747335356907,32.52618486,169.52,169.4,1.6128]
["bitfinex","SOLUSD",1747335356908,45.27682205,169.5,169.4,1.6128]
["bitfinex","SOLUSD",1747335357210,26.62717319,169.47,169.42,26.62717319]
["bitfinex","SOLUSD",1747335357375,50.7738,169.51,169.45,26.62717319]
["bitfinex","SOLUSD",1747335357376,51.95489795,169.51,169.45,26.62717319]
["bitfinex","SOLUSD",1747335357583,32.5268782,169.5,169.45,26.62717319]
["bitfinex","SOLUSD",1747335357909,56.67315966,169.51,169.47,26.62717319]
["bitfinex","SOLUSD",1747335358096,50.7738,169.51,169.47,26.62717319]
["bitfinex","SOLUSD",1747335358281,83.30033194,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747335358481,83.30033194,169.51,169.46,26.62717319]
["bitfinex","SOLUSD",1747335359082,83.26070631,169.51,169.46,26.62717319]
["bitfinex","SOLUSD",1747335360413,83.26070631,169.51,169.45,26.62717319]
["bitfinex","SOLUSD",1747335360414,27.80827114,169.5,169.45,26.62717319]
["bitfinex","SOLUSD",1747335360607,26.62717319,169.49,169.42,31.90224836]
["bitfinex","SOLUSD",1747335360827,26.62717319,169.5,169.45,26.62717319]
["bitfinex","SOLUSD",1747335361009,27.80827114,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747335361512,5.9010976,169.46,169.41,26.62717319]
["bitfinex","SOLUSD",1747335362222,26.62717319,169.45,169.37,31.90423333]
["bitfinex","SOLUSD",1747335362387,5.9010976,169.46,169.41,26.62717319]
["bitfinex","SOLUSD",1747335362713,5.9010976,169.46,169.42,26.62717319]
["bitfinex","SOLUSD",1747335363078,5.90068077,169.48,169.44,26.62717319]
["bitfinex","SOLUSD",1747335363283,32.52785396,169.48,169.43,26.62717319]
["bitfinex","SOLUSD",1747335363479,58.52732359,169.49,169.44,26.62717319]
["bitfinex","SOLUSD",1747335363705,109.2607819,169.51,169.46,26.62717319]
["bitfinex","SOLUSD",1747335363895,110.44187985,169.51,169.46,26.62717319]
["bitfinex","SOLUSD",1747335364306,55.28134756,169.51,169.46,26.62717319]
["bitfinex","SOLUSD",1747335364886,55.28134756,169.51,169.47,26.62717319]
["bitfinex","SOLUSD",1747335364887,28.65417437,169.51,169.47,26.62717319]
["bitfinex","SOLUSD",1747335365112,22.08,169.53,169.49,26.62717319]
["bitfinex","SOLUSD",1747335365414,33.70669391,169.54,169.49,26.62717319]
["bitfinex","SOLUSD",1747335365597,33.70669391,169.54,169.48,26.62717319]
["bitfinex","SOLUSD",1747335366611,33.70669391,169.54,169.49,26.62717319]
["bitfinex","SOLUSD",1747335366785,5.89842277,169.54,169.5,26.62717319]
["bitfinex","SOLUSD",1747335367186,33.05487319,169.55,169.52,26.62717319]
["bitfinex","SOLUSD",1747335367187,6.4277,169.55,169.52,26.62717319]
["bitfinex","SOLUSD",1747335367488,50.09789306,169.56,169.52,26.62717319]
["bitfinex","SOLUSD",1747335367891,11.89778739,169.59,169.55,26.62717319]
["bitfinex","SOLUSD",1747335368204,162.82717319,169.68,169.58,26.62717319]
["bitfinex","SOLUSD",1747335368205,7.07631663,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335368531,6.1072,169.64,169.6,26.62717319]
["bitfinex","SOLUSD",1747335368729,12.00205715,169.64,169.6,26.62717319]
["bitfinex","SOLUSD",1747335368936,6.1072,169.64,169.61,26.62717319]
["bitfinex","SOLUSD",1747335369227,22.12,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335369398,27.80827114,169.66,169.61,26.62717319]
["bitfinex","SOLUSD",1747335369602,5.89448865,169.65,169.61,26.62717319]
["bitfinex","SOLUSD",1747335369813,27.80827114,169.66,169.61,26.62717319]
["bitfinex","SOLUSD",1747335369814,33.70251359,169.66,169.61,26.62717319]
["bitfinex","SOLUSD",1747335370133,54.64117279,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335370626,22.12,169.67,169.63,26.62717319]
["bitfinex","SOLUSD",1747335370794,23.30109795,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335371192,22.12,169.67,169.63,26.62717319]
["bitfinex","SOLUSD",1747335371498,12.16654788,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335371734,12.16654788,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335371917,12.16654788,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335372613,12.16654788,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335373792,5.89315946,169.69,169.65,26.62717319]
["bitfinex","SOLUSD",1747335374235,95.89232205,169.72,169.67,26.62717319]
["bitfinex","SOLUSD",1747335374533,26.62717319,169.71,169.66,26.62717319]
["bitfinex","SOLUSD",1747335374702,32.51964443,169.71,169.66,26.62717319]
["bitfinex","SOLUSD",1747335375114,27.80827114,169.7,169.64,26.62717319]
["bitfinex","SOLUSD",1747335375418,5.89309918,169.69,169.65,26.62717319]
["bitfinex","SOLUSD",1747335375882,32.52027237,169.69,169.61,5.89582331]
["bitfinex","SOLUSD",1747335376119,33.70137032,169.69,169.63,26.62717319]
["bitfinex","SOLUSD",1747335377104,26.62717319,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335378123,33.70137032,169.69,169.63,26.62717319]
["bitfinex","SOLUSD",1747335379196,26.62717319,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335379397,33.70137032,169.69,169.63,26.62717319]
["bitfinex","SOLUSD",1747335381097,26.62717319,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335381298,33.70137032,169.69,169.63,26.62717319]
["bitfinex","SOLUSD",1747335381624,26.62717319,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747335381812,26.62717319,169.68,169.58,83.1993]
["bitfinex","SOLUSD",1747335381813,26.62717319,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335382018,26.62717319,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335382198,5.89518363,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335382525,5.89457043,169.65,169.61,26.62717319]
["bitfinex","SOLUSD",1747335382736,26.62717319,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1747335382737,5.89420916,169.66,169.62,26.62717319]
["bitfinex","SOLUSD",1747335383335,32.52089716,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335383624,32.52089716,169.68,169.62,26.62717319]
["bitfinex","SOLUSD",1747335384033,5.89372397,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335384402,5.89372397,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335384707,26.62717319,169.7,169.65,26.62717319]
["bitfinex","SOLUSD",1747335384912,26.62717319,169.71,169.66,26.62717319]
["bitfinex","SOLUSD",1747335385925,5.89251957,169.71,169.66,26.62717319]
["bitfinex","SOLUSD",1747335386127,32.51969276,169.71,169.66,26.62717319]
["bitfinex","SOLUSD",1747335386729,26.62717319,169.7,169.65,26.62717319]
["bitfinex","SOLUSD",1747335387730,26.62717319,169.7,169.6,108.22717319]
["bitfinex","SOLUSD",1747335387731,26.62717319,169.69,169.6,108.22717319]
["bitfinex","SOLUSD",1747335387914,5.89379383,169.67,169.63,26.62717319]
["bitfinex","SOLUSD",1747335390398,5.89379383,169.67,169.6,5.8961084]
["bitfinex","SOLUSD",1747335390601,5.8931387,169.69,169.65,26.62717319]
["bitfinex","SOLUSD",1747335391223,5.8931387,169.69,169.64,26.62717319]
["bitfinex","SOLUSD",1747335392235,26.62717319,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335392602,26.62717319,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747335392804,27.80827114,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335393040,26.62717319,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335393538,26.62717319,169.62,169.54,1.6489]
["bitfinex","SOLUSD",1747335393717,5.89622641,169.6,169.54,1.6489]
["bitfinex","SOLUSD",1747335393918,32.5233996,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335394223,32.5233996,169.6,169.53,31.89855589]
["bitfinex","SOLUSD",1747335394418,32.5233996,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335394722,32.5233996,169.6,169.53,5.89855589]
["bitfinex","SOLUSD",1747335394927,32.5233996,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335395125,32.5233996,169.6,169.53,31.89855589]
["bitfinex","SOLUSD",1747335395126,5.89589474,169.61,169.57,26.62717319]
["bitfinex","SOLUSD",1747335395332,5.89589474,169.61,169.58,26.62717319]
["bitfinex","SOLUSD",1747335395509,5.89589474,169.61,169.53,1.17945845]
["bitfinex","SOLUSD",1747335395713,26.62717319,169.59,169.53,26.62717319]
["bitfinex","SOLUSD",1747335395922,26.62717319,169.59,169.51,26.62717319]
["bitfinex","SOLUSD",1747335395923,26.62717319,169.56,169.51,26.62717319]
["bitfinex","SOLUSD",1747335396334,19.83074681,169.58,169.5,26.62717319]
["bitfinex","SOLUSD",1747335396335,27.80827114,169.55,169.5,26.62717319]
["bitfinex","SOLUSD",1747335396638,27.80827114,169.55,169.51,26.62717319]
["bitfinex","SOLUSD",1747335396639,1.18109795,169.55,169.51,26.62717319]
["bitfinex","SOLUSD",1747335397213,5.89831308,169.54,169.51,26.62717319]
["bitfinex","SOLUSD",1747335397413,5.89831308,169.54,169.5,26.62717319]
["bitfinex","SOLUSD",1747335397611,5.89831308,169.54,169.46,5.90102398]
["bitfinex","SOLUSD",1747335397823,46.45792,169.53,169.48,26.62717319]
["bitfinex","SOLUSD",1747335398333,45.27682205,169.53,169.48,26.62717319]
["bitfinex","SOLUSD",1747335398545,39.79999513,169.55,169.5,26.62717319]
["bitfinex","SOLUSD",1747335398740,22.0,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335398741,18.64964886,169.57,169.53,26.62717319]
["bitfinex","SOLUSD",1747335398954,23.18109795,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335399125,22.0,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335399325,27.89703396,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335400346,55.7053051,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335400541,45.27682205,169.56,169.51,26.62717319]
["bitfinex","SOLUSD",1747335400933,45.27682205,169.56,169.52,26.62717319]
["bitfinex","SOLUSD",1747335400934,18.64964886,169.56,169.52,26.62717319]
["bitfinex","SOLUSD",1747335401653,48.62717319,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335401952,22.0,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335402551,27.89701402,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335402949,54.52418721,169.58,169.49,20.65018585]
["bitfinex","SOLUSD",1747335403124,32.52418721,169.58,169.52,26.62717319]
["bitfinex","SOLUSD",1747335404644,33.70528516,169.58,169.52,26.62717319]
["bitfinex","SOLUSD",1747335405043,33.70528516,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335405252,58.79226375,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335406737,26.62717319,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335407241,18.64964886,169.57,169.52,26.62717319]
["bitfinex","SOLUSD",1747335407443,26.62717319,169.56,169.51,26.62717319]
["bitfinex","SOLUSD",1747335407822,26.62717319,169.56,169.52,26.62717319]
["bitfinex","SOLUSD",1747335407823,5.89793912,169.56,169.52,26.62717319]
["bitfinex","SOLUSD",1747335408242,6.4375,169.59,169.55,26.62717319]
["bitfinex","SOLUSD",1747335408448,22.04,169.6,169.57,26.62717319]
["bitfinex","SOLUSD",1747335408738,12.03949362,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335409224,26.62717319,169.62,169.53,84.41024517]
["bitfinex","SOLUSD",1747335409425,45.27682205,169.61,169.56,26.62717319]
["bitfinex","SOLUSD",1747335409623,45.27682205,169.61,169.53,83.2309]
["bitfinex","SOLUSD",1747335409624,26.62717319,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335409849,33.70519294,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335410048,5.8969218,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335410357,71.27682205,169.61,169.56,26.62717319]
["bitfinex","SOLUSD",1747335410760,32.52272779,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335411349,46.45792,169.61,169.55,26.62717319]
["bitfinex","SOLUSD",1747335411546,26.62717319,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335412057,5.89633607,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335412452,32.52350926,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335412643,5.89633607,169.6,169.54,26.62717319]
["bitfinex","SOLUSD",1747335412841,46.45792,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335413444,19.83074681,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335413769,26.62717319,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335414066,5.89704964,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335414472,26.62717319,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335414655,52.62717319,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335415891,58.52350054,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335416875,31.89632735,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335417182,18.64964886,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335417843,5.8969218,169.58,169.54,26.62717319]
["bitfinex","SOLUSD",1747335419168,5.89553118,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335419372,6.1442,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335419581,48.60717319,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335419950,48.60717319,169.65,169.59,26.62717319]
["bitfinex","SOLUSD",1747335419951,51.17178446,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335420275,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335420682,18.64964886,169.61,169.54,87.49825865]
["bitfinex","SOLUSD",1747335420986,26.62717319,169.58,169.53,26.62717319]
["bitfinex","SOLUSD",1747335421193,45.27682205,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335421763,26.0,169.61,169.57,26.62717319]
["bitfinex","SOLUSD",1747335421975,5.89587878,169.61,169.57,26.62717319]
["bitfinex","SOLUSD",1747335422180,5.89587878,169.61,169.55,5.89776712]
["bitfinex","SOLUSD",1747335422361,45.27682205,169.62,169.56,26.62717319]
["bitfinex","SOLUSD",1747335422560,31.8954299,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335422756,70.54717319,169.65,169.59,26.62717319]
["bitfinex","SOLUSD",1747335422981,21.13219462,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335422982,38.91821984,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335423291,26.62717319,169.66,169.61,26.62717319]
["bitfinex","SOLUSD",1747335423866,26.62717319,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335424061,5.89518363,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335424302,32.52211166,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335424503,45.27682205,169.63,169.54,109.8517]
["bitfinex","SOLUSD",1747335424746,26.62717319,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335424986,40.58964886,169.62,169.55,26.62717319]
["bitfinex","SOLUSD",1747335425167,27.80827114,169.61,169.55,26.62717319]
["bitfinex","SOLUSD",1747335425488,1.18109795,169.61,169.55,26.62717319]
["bitfinex","SOLUSD",1747335425686,40.58964886,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335425895,23.16109795,169.63,169.52,48.45314003]
["bitfinex","SOLUSD",1747335425896,21.98,169.63,169.52,48.45314003]
["bitfinex","SOLUSD",1747335426189,27.87526213,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335426389,54.50243532,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335426764,54.50243532,169.63,169.56,5.89754568]
["bitfinex","SOLUSD",1747335426765,21.98,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335426965,54.50242106,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335427167,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335427973,29.05634582,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335428194,27.87524787,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335428399,21.98,169.63,169.6,26.62717319]
["bitfinex","SOLUSD",1747335428704,21.92,169.64,169.62,26.62717319]
["bitfinex","SOLUSD",1747335428903,27.87352281,169.68,169.63,26.62717319]
["bitfinex","SOLUSD",1747335429070,27.87352281,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335430390,27.87352281,169.68,169.62,5.89541985]
["bitfinex","SOLUSD",1747335430391,21.98,169.68,169.62,5.89541985]
["bitfinex","SOLUSD",1747335430580,21.98,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335431578,27.87355329,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335433486,27.87355329,169.68,169.6,26.62717319]
["bitfinex","SOLUSD",1747335433813,45.27682205,169.65,169.57,7.44005609]
["bitfinex","SOLUSD",1747335433986,45.27682205,169.65,169.56,5.89752726]
["bitfinex","SOLUSD",1747335433987,26.62717319,169.64,169.56,5.89752726]
["bitfinex","SOLUSD",1747335434191,45.27682205,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335434388,48.52717319,169.66,169.61,26.58754755]
["bitfinex","SOLUSD",1747335434595,21.9,169.66,169.62,26.62717319]
["bitfinex","SOLUSD",1747335434774,21.9,169.66,169.63,26.62717319]
["bitfinex","SOLUSD",1747335434976,5.89415314,169.66,169.62,26.62717319]
["bitfinex","SOLUSD",1747335435607,26.62717319,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335435801,41.81074681,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335435802,21.98,169.68,169.64,26.62717319]
["bitfinex","SOLUSD",1747335436312,54.50074908,169.68,169.59,5.89657409]
["bitfinex","SOLUSD",1747335436518,55.68184703,169.68,169.59,5.89657409]
["bitfinex","SOLUSD",1747335436720,45.27682205,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335437018,26.62717319,169.64,169.58,26.62717319]
["bitfinex","SOLUSD",1747335437185,26.62717319,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335437384,18.64964886,169.65,169.59,26.62717319]
["bitfinex","SOLUSD",1747335437385,45.27682205,169.65,169.59,26.62717319]
["bitfinex","SOLUSD",1747335437607,26.62717319,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335437804,1.18109795,169.64,169.57,26.62717319]
["bitfinex","SOLUSD",1747335437805,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335438178,45.27682205,169.61,169.56,26.62717319]
["bitfinex","SOLUSD",1747335438381,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335438696,7.6635,169.63,169.56,26.62717319]
["bitfinex","SOLUSD",1747335438697,46.45792,169.61,169.56,26.62717319]
["bitfinex","SOLUSD",1747335438897,5.89622641,169.6,169.57,26.62717319]
["bitfinex","SOLUSD",1747335439476,24.75084886,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335439702,51.37802205,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335439896,6.1012,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335440206,32.72837319,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335440599,5.89553118,169.62,169.58,26.62717319]
["bitfinex","SOLUSD",1747335441107,5.89522852,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335441415,5.89496509,169.64,169.6,26.62717319]
["bitfinex","SOLUSD",1747335441581,27.794624,169.65,169.61,26.62717319]
["bitfinex","SOLUSD",1747335441778,27.794624,169.65,169.62,26.62717319]
["bitfinex","SOLUSD",1747335442310,26.0,169.63,169.52,14.74686475]
["bitfinex","SOLUSD",1747335442612,5.89587878,169.61,169.57,26.62717319]
["bitfinex","SOLUSD",1747335442913,26.62717319,169.62,169.58,26.62717319]
["bitfinex","SOLUSD",1747335442914,5.89565531,169.62,169.58,26.62717319]
["bitfinex","SOLUSD",1747335443310,26.62717319,169.61,169.55,26.62717319]
["bitfinex","SOLUSD",1747335443549,7.07675326,169.62,169.49,105.029]
["bitfinex","SOLUSD",1747335443550,26.62717319,169.58,169.49,105.029]
["bitfinex","SOLUSD",1747335443706,26.62717319,169.57,169.51,26.62717319]
["bitfinex","SOLUSD",1747335444010,33.22227319,169.59,169.54,26.62717319]
["bitfinex","SOLUSD",1747335444605,42.53448327,169.62,169.49,105.029]
["bitfinex","SOLUSD",1747335444606,21.9,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335445014,27.79564796,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335445592,5.89545899,169.63,169.6,26.62717319]
["bitfinex","SOLUSD",1747335445909,12.49884505,169.64,169.6,26.62717319]
["bitfinex","SOLUSD",1747335446512,5.89450226,169.65,169.61,26.62717319]
["bitfinex","SOLUSD",1747335446711,52.35206122,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747335447011,26.62717319,169.64,169.58,26.62717319]
["bitfinex","SOLUSD",1747335447213,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335447626,26.62717319,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747335447993,1.18109795,169.62,169.55,26.62717319]
["bitfinex","SOLUSD",1747335448322,20.62949427,169.66,169.54,26.0]
["bitfinex","SOLUSD",1747335448323,5.89414122,169.66,169.6,26.62717319]
["bitfinex","SOLUSD",1747335448523,26.62717319,169.64,169.56,27.17924002]
["bitfinex","SOLUSD",1747335448693,26.62717319,169.64,169.54,31.89826188]
["bitfinex","SOLUSD",1747335448694,26.62717319,169.6,169.54,31.89826188]
["bitfinex","SOLUSD",1747335448897,26.62717319,169.6,169.55,26.62717319]
["bitfinex","SOLUSD",1747335449221,26.62717319,169.61,169.55,26.62717319]
["bitfinex","SOLUSD",1747335449514,26.62717319,169.61,169.56,26.62717319]
["bitfinex","SOLUSD",1747335449894,26.62717319,169.61,169.56,32.52472672]
["bitfinex","SOLUSD",1747335450103,26.62717319,169.62,169.56,32.52472672]
["bitfinex","SOLUSD",1747335450297,185.6267,169.67,169.56,32.52472672]
["bitfinex","SOLUSD",1747335450298,26.62717319,169.63,169.56,5.89755353]
["bitfinex","SOLUSD",1747335450526,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335450822,26.62717319,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335451393,23.4267,169.67,169.6,26.62717319]
["bitfinex","SOLUSD",1747335451620,26.62717319,169.65,169.57,28.83848268]
["bitfinex","SOLUSD",1747335451931,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335452095,26.62717319,169.61,169.56,32.52472672]
["bitfinex","SOLUSD",1747335452294,26.62717319,169.62,169.57,26.62717319]
["bitfinex","SOLUSD",1747335452591,5.89518363,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335453330,5.89518363,169.63,169.56,7.07677956]
["bitfinex","SOLUSD",1747335453703,5.89518363,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335453902,26.62717319,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747335454122,26.62717319,169.63,169.57,26.62717319]
["bitfinex","SOLUSD",1747335454300,32.52200931,169.64,169.58,26.62717319]
["bitfinex","SOLUSD",1747335454509,5.89483612,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335454724,32.52200931,169.64,169.58,26.62717319]
["bitfinex","SOLUSD",1747335455429,32.52200931,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335455430,5.89483612,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335455649,32.52175867,169.65,169.59,32.52367514]
["bitfinex","SOLUSD",1747335455815,32.52175867,169.65,169.59,26.62717319]
["bitfinex","SOLUSD",1747335456018,26.62717319,169.63,169.58,26.62717319]
["bitfinex","SOLUSD",1747335456326,26.62717319,169.63,169.57,26.62717319]
["bitfinex","SOLUSD",1747335457041,1.18109795,169.64,169.57,26.62717319]
["bitfinex","SOLUSD",1747335457347,32.52175867,169.65,169.59,26.62717319]
["bitfinex","SOLUSD",1747335457546,27.79391646,169.67,169.61,26.62717319]
["bitfinex","SOLUSD",1747335457722,54.42108965,169.67,169.62,26.62717319]
["bitfinex","SOLUSD",1747335458043,54.42108965,169.67,169.61,26.62717319]
["bitfinex","SOLUSD",1747335458223,26.62717319,169.66,169.6,26.62717319]
["bitfinex","SOLUSD",1747335458429,54.42108965,169.67,169.61,26.62717319]
["bitfinex","SOLUSD",1747335459245,32.52074576,169.68,169.62,26.62717319]
["bitfinex","SOLUSD",1747335460443,32.52074576,169.68,169.62,32.52260833]
["bitfinex","SOLUSD",1747335460646,32.52074576,169.68,169.62,26.62717319]
["bitfinex","SOLUSD",1747335461139,26.62717319,169.63,169.54,5.89831308]
["bitfinex","SOLUSD",1747335461329,26.62717319,169.63,169.57,26.62717319]
["bitfinex","SOLUSD",1747335461531,18.64964886,169.66,169.59,26.62717319]
["bitfinex","SOLUSD",1747335461532,26.62717319,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335462341,5.89357257,169.68,169.62,26.62717319]
["bitfinex","SOLUSD",1747335462544,26.62717319,169.67,169.61,26.62717319]
["bitfinex","SOLUSD",1747335463043,5.89357257,169.68,169.61,26.62717319]
["bitfinex","SOLUSD",1747335463044,26.62717319,169.66,169.61,26.62717319]
["bitfinex","SOLUSD",1747335463725,26.62717319,169.66,169.6,5.89611477]
["bitfinex","SOLUSD",1747335463726,26.62717319,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335463925,26.62717319,169.67,169.61,26.62717319]
["bitfinex","SOLUSD",1747335464128,26.62717319,169.66,169.6,26.62717319]
["bitfinex","SOLUSD",1747335464344,5.89448865,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335464547,5.89448865,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747335464756,5.89448865,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335464757,32.52166184,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335464945,5.89448865,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335467950,5.89448865,169.65,169.6,32.52334862]
["bitfinex","SOLUSD",1747335468152,5.89448865,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335468461,32.52166184,169.65,169.6,26.62717319]
["bitfinex","SOLUSD",1747335468748,32.52166184,169.65,169.57,27.1789993]
["bitfinex","SOLUSD",1747335468749,26.62717319,169.63,169.57,26.62717319]
["bitfinex","SOLUSD",1747335468959,26.62717319,169.64,169.58,26.62717319]
["bitfinex","SOLUSD",1747335469267,26.62717319,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335469743,5.89518363,169.63,169.59,26.62717319]
["bitfinex","SOLUSD",1747335470065,32.52214869,169.64,169.59,26.62717319]
["bitfinex","SOLUSD",1747335470254,32.52214869,169.64,169.58,26.62717319]
["bitfinex","SOLUSD",1747335471271,22.57821563,169.64,169.58,22.58007747]
["bitfinex","SOLUSD",1747335471468,22.57821563,169.64,169.58,16.68324013]
["bitfinex","SOLUSD",1747335471676,5.89455154,169.65,169.6,16.68324013]
["bitfinex","SOLUSD",1747335471837,22.57779167,169.65,169.6,16.68324013]
["bitfinex","SOLUSD",1747335472434,19.83074681,169.64,169.56,5.89738729]
["bitfinex","SOLUSD",1747335472656,16.68324013,169.63,169.57,16.68324013]
["bitfinex","SOLUSD",1747335473179,16.68324013,169.63,169.58,16.68324013]
["bitfinex","SOLUSD",1747335473353,22.57841273,169.64,169.58,22.58005834]
["bitfinex","SOLUSD",1747335474468,1.18109795,169.67,169.6,16.68324013]
["bitfinex","SOLUSD",1747335474661,16.68324013,169.64,169.59,5.89650225]
["bitfinex","SOLUSD",1747335474867,16.68324013,169.63,169.57,22.58029216]
["bitfinex","SOLUSD",1747335475462,16.68324013,169.61,169.55,42.68324013]
["bitfinex","SOLUSD",1747335475638,16.68324013,169.59,169.54,16.68324013]
["bitfinex","SOLUSD",1747335475834,16.68324013,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747335476040,16.68324013,169.59,169.51,7.07882079]
["bitfinex","SOLUSD",1747335476041,16.68324013,169.54,169.5,26.0]
["bitfinex","SOLUSD",1747335476352,16.68324013,169.55,169.5,42.68324013]
["bitfinex","SOLUSD",1747335477072,16.68324013,169.6,169.5,42.68324013]
["bitfinex","SOLUSD",1747335477073,16.68324013,169.56,169.51,16.68324013]
["bitfinex","SOLUSD",1747335477367,26.71887135,169.56,169.51,26.71887135]
["bitfinex","SOLUSD",1747335477567,18.64964886,169.61,169.5,31.89950935]
["bitfinex","SOLUSD",1747335477568,19.83074681,169.61,169.53,26.71887135]
["bitfinex","SOLUSD",1747335477772,26.71887135,169.58,169.5,31.89950935]
["bitfinex","SOLUSD",1747335478064,26.71887135,169.58,169.53,26.71887135]
["bitfinex","SOLUSD",1747335478838,26.71887135,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747335479238,26.71887135,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747335479468,26.71887135,169.6,169.55,26.71887135]
["bitfinex","SOLUSD",1747335480349,43.62,169.62,169.56,26.71887135]
["bitfinex","SOLUSD",1747335480554,26.71887135,169.61,169.56,26.71887135]
["bitfinex","SOLUSD",1747335480755,26.71887135,169.62,169.57,26.71887135]
["bitfinex","SOLUSD",1747335480950,26.71887135,169.61,169.56,26.71887135]
["bitfinex","SOLUSD",1747335481148,7.55087159,169.63,169.57,26.71887135]
["bitfinex","SOLUSD",1747335481342,26.71887135,169.61,169.55,5.89792977]
["bitfinex","SOLUSD",1747335481636,5.89527159,169.63,169.51,22.9992118]
["bitfinex","SOLUSD",1747335481637,26.71887135,169.58,169.51,22.9992118]
["bitfinex","SOLUSD",1747335481842,26.71887135,169.58,169.5,21.78]
["bitfinex","SOLUSD",1747335481843,26.71887135,169.57,169.52,26.71887135]
["bitfinex","SOLUSD",1747335482147,26.71887135,169.56,169.49,2.70428436]
["bitfinex","SOLUSD",1747335482345,26.71887135,169.56,169.41,9.17524976]
["bitfinex","SOLUSD",1747335482346,26.0,169.53,169.44,1.5366]
["bitfinex","SOLUSD",1747335482542,26.71887135,169.49,169.44,28.25547135]
["bitfinex","SOLUSD",1747335483175,26.71887135,169.46,169.41,26.71887135]
["bitfinex","SOLUSD",1747335483467,26.71887135,169.49,169.44,26.71887135]
["bitfinex","SOLUSD",1747335483655,6.5081,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747335483656,26.71887135,169.47,169.42,26.71887135]
["bitfinex","SOLUSD",1747335484744,26.71887135,169.47,169.39,15.07870965]
["bitfinex","SOLUSD",1747335484745,26.71887135,169.44,169.39,15.07870965]
["bitfinex","SOLUSD",1747335484944,26.71887135,169.44,169.39,41.797581]
["bitfinex","SOLUSD",1747335485249,26.71887135,169.45,169.4,26.71887135]
["bitfinex","SOLUSD",1747335485455,26.71887135,169.41,169.39,9.17524976]
["bitfinex","SOLUSD",1747335485759,26.71887135,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747335485966,26.71887135,169.39,169.34,26.71887135]
["bitfinex","SOLUSD",1747335486167,26.71887135,169.4,169.35,26.71887135]
["bitfinex","SOLUSD",1747335486342,1.18109795,169.42,169.35,26.71887135]
["bitfinex","SOLUSD",1747335486543,26.71887135,169.4,169.35,26.71887135]
["bitfinex","SOLUSD",1747335486951,26.71887135,169.4,169.35,5.90487447]
["bitfinex","SOLUSD",1747335487258,26.71887135,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747335487460,26.71887135,169.39,169.34,26.71887135]
["bitfinex","SOLUSD",1747335487951,26.71887135,169.4,169.35,26.71887135]
["bitfinex","SOLUSD",1747335488155,5.90144872,169.45,169.36,26.71887135]
["bitfinex","SOLUSD",1747335488365,26.71887135,169.43,169.37,26.71887135]
["bitfinex","SOLUSD",1747335488544,21.84,169.46,169.39,26.71887135]
["bitfinex","SOLUSD",1747335488762,21.84,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747335488961,26.71887135,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747335489171,26.71887135,169.45,169.4,32.62205907]
["bitfinex","SOLUSD",1747335489676,21.84,169.46,169.41,26.71887135]
["bitfinex","SOLUSD",1747335489875,48.49887135,169.47,169.42,26.71887135]
["bitfinex","SOLUSD",1747335490050,21.78,169.47,169.43,26.71887135]
["bitfinex","SOLUSD",1747335490259,26.71887135,169.48,169.43,26.71887135]
["bitfinex","SOLUSD",1747335490977,26.71887135,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747335492780,26.71887135,169.5,169.45,26.71887135]
["bitfinex","SOLUSD",1747335493075,26.71887135,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747335493076,26.71887135,169.49,169.44,32.62066549]
["bitfinex","SOLUSD",1747335494169,21.84,169.51,169.46,26.71887135]
["bitfinex","SOLUSD",1747335494375,26.71887135,169.51,169.46,26.71887135]
["bitfinex","SOLUSD",1747335494675,27.18109795,169.54,169.45,26.71887135]
["bitfinex","SOLUSD",1747335494880,27.18109795,169.54,169.44,20.6562795]
["bitfinex","SOLUSD",1747335494881,26.71887135,169.51,169.46,26.71887135]
["bitfinex","SOLUSD",1747335495064,26.71887135,169.5,169.45,26.71887135]
["bitfinex","SOLUSD",1747335495259,26.71887135,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747335495260,26.71887135,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747335495459,1.18109795,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747335495460,26.71887135,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747335495662,26.71887135,169.48,169.43,32.62101382]
["bitfinex","SOLUSD",1747335495862,26.71887135,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747335496587,26.71887135,169.47,169.42,5.90244747]
["bitfinex","SOLUSD",1747335496990,1.18109795,169.5,169.43,26.71887135]
["bitfinex","SOLUSD",1747335497159,26.71887135,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1747335497355,26.71887135,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747335497582,26.71887135,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747335498088,26.71887135,169.48,169.43,32.62075477]
["bitfinex","SOLUSD",1747335498464,26.71887135,169.49,169.44,26.71887135]
["bitfinex","SOLUSD",1747335498979,26.71887135,169.5,169.45,26.71887135]
["bitfinex","SOLUSD",1747335499368,26.71887135,169.5,169.45,32.62024783]
["bitfinex","SOLUSD",1747335499576,26.71887135,169.49,169.44,26.71887135]
["bitfinex","SOLUSD",1747335500374,26.71887135,169.5,169.45,26.71887135]
["bitfinex","SOLUSD",1747335500575,26.71887135,169.49,169.44,26.71887135]
["bitfinex","SOLUSD",1747335500770,26.71887135,169.5,169.45,26.71887135]
["bitfinex","SOLUSD",1747335500977,26.71887135,169.5,169.42,21.83878646]
["bitfinex","SOLUSD",1747335500978,26.71887135,169.51,169.46,26.71887135]
["bitfinex","SOLUSD",1747335501269,1.18109795,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1747335501460,26.71887135,169.53,169.48,32.61927257]
["bitfinex","SOLUSD",1747335502097,26.71887135,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747335502587,26.71887135,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747335503489,26.71887135,169.51,169.44,122.35376859]
["bitfinex","SOLUSD",1747335503787,26.71887135,169.51,169.46,26.71887135]
["bitfinex","SOLUSD",1747335504591,26.71887135,169.51,169.44,40.75376859]
["bitfinex","SOLUSD",1747335504592,26.71887135,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747335505498,26.71887135,169.52,169.47,32.61962074]
["bitfinex","SOLUSD",1747335506199,26.71887135,169.52,169.47,26.71887135]
["bitfinex","SOLUSD",1747335506898,26.71887135,169.52,169.47,32.6195883]
["bitfinex","SOLUSD",1747335507107,26.71887135,169.5,169.45,52.71887135]
["bitfinex","SOLUSD",1747335507310,26.71887135,169.49,169.44,26.71887135]
["bitfinex","SOLUSD",1747335507484,26.71887135,169.51,169.46,26.71887135]
["bitfinex","SOLUSD",1747335507905,26.71887135,169.5,169.43,7.08221894]
["bitfinex","SOLUSD",1747335508077,26.71887135,169.5,169.45,26.71887135]
["bitfinex","SOLUSD",1747335508484,5.89901309,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747335508682,26.71887135,169.53,169.48,26.71887135]
["bitfinex","SOLUSD",1747335508992,26.71887135,169.52,169.46,32.61996895]
["bitfinex","SOLUSD",1747335509178,26.71887135,169.52,169.47,26.71887135]
["bitfinex","SOLUSD",1747335510179,26.71887135,169.52,169.46,32.61996895]
["bitfinex","SOLUSD",1747335510613,26.71887135,169.5,169.45,32.6203172]
["bitfinex","SOLUSD",1747335510907,26.71887135,169.49,169.44,146.64089621]
["bitfinex","SOLUSD",1747335511127,26.71887135,169.49,169.42,16.30644005]
["bitfinex","SOLUSD",1747335511128,26.71887135,169.48,169.43,32.6209526]
["bitfinex","SOLUSD",1747335511285,26.71887135,169.48,169.42,1.5508]
["bitfinex","SOLUSD",1747335511480,26.71887135,169.44,169.4,6.0777]
["bitfinex","SOLUSD",1747335511681,26.71887135,169.44,169.38,1.5912]
["bitfinex","SOLUSD",1747335511682,26.71887135,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747335511898,17.9577,169.69,169.43,44.64964886]
["bitfinex","SOLUSD",1747335512105,72.07955026,169.68,169.48,8.0749]
["bitfinex","SOLUSD",1747335512295,26.71887135,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747335512500,26.71887135,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747335512707,26.71887135,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747335514790,26.71887135,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747335515012,26.71887135,169.52,169.46,48.55262814]
["bitfinex","SOLUSD",1747335515217,26.71887135,169.53,169.47,26.71887135]
["bitfinex","SOLUSD",1747335515398,16.70439737,169.53,169.47,16.70439737]
["bitfinex","SOLUSD",1747335516012,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335516327,16.70439737,169.54,169.48,16.70439737]
["bitfinex","SOLUSD",1747335516484,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335516685,16.70439737,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747335517705,16.70439737,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747335517908,5.8979652,169.55,169.47,5.90074939]
["bitfinex","SOLUSD",1747335518089,16.70439737,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747335518284,16.70439737,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1747335518688,16.70439737,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1747335518887,24.54761406,169.55,169.45,37.35945785]
["bitfinex","SOLUSD",1747335519114,21.76,169.56,169.49,16.70439737]
["bitfinex","SOLUSD",1747335519287,16.70439737,169.54,169.49,16.70439737]
["bitfinex","SOLUSD",1747335519481,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335519994,16.70439737,169.52,169.46,27.17988142]
["bitfinex","SOLUSD",1747335520203,16.70439737,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747335520406,46.30727492,169.56,169.45,5.90144585]
["bitfinex","SOLUSD",1747335520407,16.70439737,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1747335520598,16.70439737,169.48,169.44,5.90173671]
["bitfinex","SOLUSD",1747335520793,16.70439737,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747335521493,16.70439737,169.48,169.43,22.60653984]
["bitfinex","SOLUSD",1747335521709,16.70439737,169.52,169.44,16.70439737]
["bitfinex","SOLUSD",1747335521710,16.70439737,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335522209,16.70439737,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335522511,16.70439737,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335523132,16.70439737,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747335523317,16.70439737,169.48,169.43,22.60653984]
["bitfinex","SOLUSD",1747335523498,16.70439737,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335523692,16.70439737,169.48,169.42,31.90238637]
["bitfinex","SOLUSD",1747335523905,16.70439737,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335524504,16.70439737,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335524904,16.70439737,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747335525104,16.70439737,169.47,169.42,16.70439737]
["bitfinex","SOLUSD",1747335525287,16.70439737,169.47,169.41,5.90283926]
["bitfinex","SOLUSD",1747335525620,16.70439737,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335526406,16.70439737,169.48,169.43,22.60630189]
["bitfinex","SOLUSD",1747335526798,5.90008823,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335526799,16.70439737,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335527210,16.70439737,169.49,169.43,5.90190452]
["bitfinex","SOLUSD",1747335527211,142.0988953,169.53,169.46,16.70439737]
["bitfinex","SOLUSD",1747335527402,16.70439737,169.48,169.43,48.60630189]
["bitfinex","SOLUSD",1747335527607,16.70439737,169.47,169.42,16.70439737]
["bitfinex","SOLUSD",1747335528024,16.70439737,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335528520,16.70439737,169.45,169.39,8.2195]
["bitfinex","SOLUSD",1747335528724,16.70439737,169.45,169.4,16.70439737]
["bitfinex","SOLUSD",1747335529396,16.70439737,169.45,169.39,14.12296286]
["bitfinex","SOLUSD",1747335529397,21.72,169.48,169.39,22.60786023]
["bitfinex","SOLUSD",1747335529703,16.70439737,169.44,169.39,22.60786023]
["bitfinex","SOLUSD",1747335529894,16.70439737,169.45,169.4,16.70439737]
["bitfinex","SOLUSD",1747335530295,22.6060105,169.45,169.4,16.70439737]
["bitfinex","SOLUSD",1747335530495,22.6060105,169.45,169.4,22.60752018]
["bitfinex","SOLUSD",1747335531023,22.6060105,169.45,169.4,5.90312281]
["bitfinex","SOLUSD",1747335531226,16.70439737,169.44,169.4,5.90312281]
["bitfinex","SOLUSD",1747335531724,16.70439737,169.44,169.39,22.6078482]
["bitfinex","SOLUSD",1747335531927,22.60560589,169.46,169.4,16.70439737]
["bitfinex","SOLUSD",1747335532225,16.70439737,169.45,169.4,16.70439737]
["bitfinex","SOLUSD",1747335532395,16.70439737,169.45,169.4,22.60749971]
["bitfinex","SOLUSD",1747335532596,16.70439737,169.46,169.41,16.70439737]
["bitfinex","SOLUSD",1747335532925,38.42439737,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335533132,38.42439737,169.48,169.4,47.8413877]
["bitfinex","SOLUSD",1747335533133,21.72,169.48,169.45,16.70439737]
["bitfinex","SOLUSD",1747335533435,42.70439737,169.51,169.45,16.70439737]
["bitfinex","SOLUSD",1747335533814,16.70439737,169.51,169.45,16.70439737]
["bitfinex","SOLUSD",1747335534128,22.6038205,169.51,169.45,16.70439737]
["bitfinex","SOLUSD",1747335534828,16.70439737,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747335535511,16.70439737,169.51,169.46,22.60549497]
["bitfinex","SOLUSD",1747335536008,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335536511,16.70439737,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747335536718,16.70439737,169.52,169.47,16.70439737]
["bitfinex","SOLUSD",1747335538025,21.72,169.55,169.5,16.70439737]
["bitfinex","SOLUSD",1747335538231,38.42439737,169.55,169.5,16.70439737]
["bitfinex","SOLUSD",1747335538910,22.60212005,169.56,169.51,16.70439737]
["bitfinex","SOLUSD",1747335539429,26.0,169.58,169.53,16.70439737]
["bitfinex","SOLUSD",1747335539608,48.60134645,169.58,169.53,16.70439737]
["bitfinex","SOLUSD",1747335540010,7.45568894,169.59,169.53,22.60304205]
["bitfinex","SOLUSD",1747335540198,16.70439737,169.58,169.53,5.89864468]
["bitfinex","SOLUSD",1747335540402,16.70439737,169.58,169.53,22.60304205]
["bitfinex","SOLUSD",1747335540634,16.70439737,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747335540801,16.70439737,169.58,169.53,16.70439737]
["bitfinex","SOLUSD",1747335541226,5.89668894,169.59,169.53,16.70439737]
["bitfinex","SOLUSD",1747335541533,27.61630813,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335541830,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335542208,16.70439737,169.59,169.54,22.60256087]
["bitfinex","SOLUSD",1747335542407,44.3207055,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335542626,22.6007055,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335543728,22.6007055,169.6,169.53,5.89855431]
["bitfinex","SOLUSD",1747335543928,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335544159,22.60131917,169.58,169.53,16.70439737]
["bitfinex","SOLUSD",1747335545209,14.74018705,169.61,169.54,16.70439737]
["bitfinex","SOLUSD",1747335545210,5.89622641,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335545410,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335546018,5.8969218,169.58,169.54,16.70439737]
["bitfinex","SOLUSD",1747335546545,22.601089,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335547728,16.70439737,169.58,169.53,16.70439737]
["bitfinex","SOLUSD",1747335547934,16.70439737,169.58,169.49,30.59242881]
["bitfinex","SOLUSD",1747335547935,16.70439737,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747335548114,26.0,169.6,169.5,16.70439737]
["bitfinex","SOLUSD",1747335548317,31.89632904,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335548610,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335549215,16.70439737,169.59,169.54,22.60263368]
["bitfinex","SOLUSD",1747335549415,48.60072641,169.6,169.54,22.60263368]
["bitfinex","SOLUSD",1747335550036,16.70439737,169.61,169.55,16.70439737]
["bitfinex","SOLUSD",1747335550241,22.60038893,169.61,169.55,16.70439737]
["bitfinex","SOLUSD",1747335551255,5.89565381,169.62,169.57,16.70439737]
["bitfinex","SOLUSD",1747335551538,5.89565381,169.62,169.57,22.60158933]
["bitfinex","SOLUSD",1747335551847,22.60005118,169.62,169.57,16.70439737]
["bitfinex","SOLUSD",1747335552229,21.7,169.64,169.58,16.70439737]
["bitfinex","SOLUSD",1747335552542,16.70439737,169.62,169.57,5.8972193]
["bitfinex","SOLUSD",1747335552738,16.70439737,169.61,169.55,1.6284]
["bitfinex","SOLUSD",1747335552946,16.70439737,169.61,169.55,16.70439737]
["bitfinex","SOLUSD",1747335553148,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335553328,16.70439737,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335553329,22.60071354,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335553645,16.70439737,169.61,169.56,16.70439737]
["bitfinex","SOLUSD",1747335554009,16.70439737,169.61,169.55,16.70439737]
["bitfinex","SOLUSD",1747335554216,16.70439737,169.6,169.54,7.07749108]
["bitfinex","SOLUSD",1747335554411,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335554643,22.6006454,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335555445,22.6006454,169.6,169.55,22.60234442]
["bitfinex","SOLUSD",1747335555763,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335556530,22.6006454,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335556730,5.89518363,169.63,169.55,16.70439737]
["bitfinex","SOLUSD",1747335556946,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335557243,16.70439737,169.61,169.56,16.70439737]
["bitfinex","SOLUSD",1747335558151,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335558532,16.70439737,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747335558724,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335559051,16.70439737,169.6,169.55,22.60229037]
["bitfinex","SOLUSD",1747335559223,22.60072049,169.6,169.55,22.60229037]
["bitfinex","SOLUSD",1747335559421,22.60072049,169.6,169.54,5.89825844]
["bitfinex","SOLUSD",1747335559636,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335560236,22.60072049,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335560644,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335561146,22.60072049,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335561853,22.60072049,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335562159,22.60072049,169.6,169.52,49.8308]
["bitfinex","SOLUSD",1747335562160,16.70439737,169.58,169.52,21.7]
["bitfinex","SOLUSD",1747335562446,16.70439737,169.58,169.52,22.60334424]
["bitfinex","SOLUSD",1747335562741,16.70439737,169.58,169.53,16.70439737]
["bitfinex","SOLUSD",1747335564437,5.89726956,169.57,169.53,16.70439737]
["bitfinex","SOLUSD",1747335564623,26.0,169.62,169.54,16.70439737]
["bitfinex","SOLUSD",1747335564821,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335565739,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335565936,16.70439737,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335566125,16.70439737,169.57,169.52,1.1794424]
["bitfinex","SOLUSD",1747335566530,22.60167177,169.57,169.51,16.70439737]
["bitfinex","SOLUSD",1747335567032,16.70439737,169.55,169.5,42.70439737]
["bitfinex","SOLUSD",1747335567425,16.70439737,169.55,169.5,48.60409714]
["bitfinex","SOLUSD",1747335567842,16.70439737,169.55,169.5,42.70439737]
["bitfinex","SOLUSD",1747335568443,5.89831308,169.54,169.5,42.70439737]
["bitfinex","SOLUSD",1747335568959,22.60271045,169.54,169.48,5.90028941]
["bitfinex","SOLUSD",1747335569257,16.70439737,169.52,169.47,64.36439737]
["bitfinex","SOLUSD",1747335569427,16.70439737,169.52,169.47,16.70439737]
["bitfinex","SOLUSD",1747335569823,16.70439737,169.52,169.45,5.90134578]
["bitfinex","SOLUSD",1747335570135,16.70439737,169.5,169.45,22.60574315]
["bitfinex","SOLUSD",1747335570455,16.70439737,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335570647,22.60410993,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335570953,5.89971256,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335571136,5.89971256,169.5,169.46,16.70439737]
["bitfinex","SOLUSD",1747335571753,5.89971256,169.5,169.44,16.70439737]
["bitfinex","SOLUSD",1747335571754,16.70439737,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335572053,5.89971256,169.5,169.42,22.83999205]
["bitfinex","SOLUSD",1747335572054,22.60410993,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335572442,16.70439737,169.49,169.42,48.83999205]
["bitfinex","SOLUSD",1747335572635,22.60410993,169.5,169.42,48.83999205]
["bitfinex","SOLUSD",1747335572834,22.60468991,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335573669,22.60468991,169.49,169.42,54.74235443]
["bitfinex","SOLUSD",1747335573851,22.60468991,169.49,169.43,16.70439737]
["bitfinex","SOLUSD",1747335574357,22.60468991,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335574653,5.90029254,169.49,169.43,5.90205662]
["bitfinex","SOLUSD",1747335574854,5.90029254,169.49,169.45,16.70439737]
["bitfinex","SOLUSD",1747335576468,16.70439737,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335576765,22.60468991,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335577134,22.60421857,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335577462,22.603664,169.52,169.47,16.70439737]
["bitfinex","SOLUSD",1747335577836,22.603664,169.52,169.46,22.60526717]
["bitfinex","SOLUSD",1747335578045,16.70439737,169.51,169.46,22.60526717]
["bitfinex","SOLUSD",1747335578359,16.70439737,169.5,169.45,22.60576313]
["bitfinex","SOLUSD",1747335579161,16.70439737,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335579349,37.35118641,169.52,169.43,16.70439737]
["bitfinex","SOLUSD",1747335579554,22.60486904,169.48,169.42,31.90240627]
["bitfinex","SOLUSD",1747335579754,22.60486904,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335580766,22.60455031,169.49,169.44,16.70439737]
["bitfinex","SOLUSD",1747335581060,16.70439737,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335581660,16.70439737,169.51,169.46,16.70439737]
["bitfinex","SOLUSD",1747335582046,22.6037761,169.51,169.46,16.70439737]
["bitfinex","SOLUSD",1747335582362,159.11336845,169.55,169.48,16.70439737]
["bitfinex","SOLUSD",1747335582363,185.11336845,169.55,169.48,16.70439737]
["bitfinex","SOLUSD",1747335582548,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335582954,5.89831308,169.54,169.47,16.70439737]
["bitfinex","SOLUSD",1747335583252,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335583665,5.89900896,169.52,169.48,16.70439737]
["bitfinex","SOLUSD",1747335583847,22.60340633,169.52,169.47,22.60512973]
["bitfinex","SOLUSD",1747335584245,16.70439737,169.52,169.44,96.35448536]
["bitfinex","SOLUSD",1747335584463,16.70439737,169.52,169.47,16.70439737]
["bitfinex","SOLUSD",1747335584659,5.89879077,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335584852,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335585765,22.603142,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335586196,16.70439737,169.52,169.47,22.6048427]
["bitfinex","SOLUSD",1747335587273,22.60357637,169.52,169.47,16.70439737]
["bitfinex","SOLUSD",1747335587566,22.60357637,169.52,169.45,1.17983735]
["bitfinex","SOLUSD",1747335587567,5.899179,169.52,169.45,16.70439737]
["bitfinex","SOLUSD",1747335587768,16.70439737,169.5,169.45,16.70439737]
["bitfinex","SOLUSD",1747335588259,22.60317714,169.53,169.47,16.70439737]
["bitfinex","SOLUSD",1747335588443,5.89877977,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335588642,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335588875,22.60282461,169.54,169.48,16.70439737]
["bitfinex","SOLUSD",1747335589175,14.06580198,169.55,169.48,16.70439737]
["bitfinex","SOLUSD",1747335589372,14.06580198,169.55,169.49,22.60445047]
["bitfinex","SOLUSD",1747335589567,16.70439737,169.54,169.49,22.60445047]
["bitfinex","SOLUSD",1747335589756,16.70439737,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747335589957,14.06580198,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747335589958,7.6818,169.64,169.53,16.70439737]
["bitfinex","SOLUSD",1747335590163,7.6818,169.64,169.58,16.70439737]
["bitfinex","SOLUSD",1747335590353,7.6818,169.64,169.55,27.17914083]
["bitfinex","SOLUSD",1747335590554,16.70439737,169.63,169.58,16.70439737]
["bitfinex","SOLUSD",1747335590759,16.70439737,169.63,169.57,1.1790472]
["bitfinex","SOLUSD",1747335590954,16.70439737,169.62,169.57,16.70439737]
["bitfinex","SOLUSD",1747335591155,16.70439737,169.61,169.55,16.70439737]
["bitfinex","SOLUSD",1747335591383,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335591554,16.70439737,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747335591758,16.70439737,169.6,169.54,42.70439737]
["bitfinex","SOLUSD",1747335592650,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335592961,5.89589677,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747335593155,5.89518363,169.63,169.56,16.70439737]
["bitfinex","SOLUSD",1747335593355,5.89622641,169.6,169.56,16.70439737]
["bitfinex","SOLUSD",1747335593707,5.89622641,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335593708,22.60062378,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335593849,16.70439737,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335595081,5.8969218,169.58,169.54,16.70439737]
["bitfinex","SOLUSD",1747335595280,5.89666274,169.59,169.55,16.70439737]
["bitfinex","SOLUSD",1747335595580,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335597667,5.89553118,169.62,169.55,16.70439737]
["bitfinex","SOLUSD",1747335597881,16.70439737,169.6,169.55,16.70439737]
["bitfinex","SOLUSD",1747335598482,16.70439737,169.57,169.5,27.5194344]
["bitfinex","SOLUSD",1747335598786,16.70439737,169.57,169.52,16.70439737]
["bitfinex","SOLUSD",1747335598961,5.89733018,169.57,169.53,16.70439737]
["bitfinex","SOLUSD",1747335599163,16.70439737,169.58,169.53,16.70439737]
["bitfinex","SOLUSD",1747335599364,5.89688106,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335599685,22.60127843,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335600589,22.60127843,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747335600764,22.60127843,169.59,169.54,16.70439737]
["bitfinex","SOLUSD",1747335600965,16.70439737,169.57,169.5,5.89964341]
["bitfinex","SOLUSD",1747335601213,16.70439737,169.56,169.51,16.70439737]
["bitfinex","SOLUSD",1747335601587,16.70439737,169.54,169.46,7.37566511]
["bitfinex","SOLUSD",1747335601769,16.70439737,169.54,169.49,16.70439737]
["bitfinex","SOLUSD",1747335602174,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335602376,16.70439737,169.54,169.49,16.70439737]
["bitfinex","SOLUSD",1747335602583,16.70439737,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747335602777,16.70439737,169.52,169.47,16.70439737]
["bitfinex","SOLUSD",1747335602978,16.70439737,169.53,169.48,16.70439737]
["bitfinex","SOLUSD",1747335603372,16.70439737,169.51,169.44,5.90171298]
["bitfinex","SOLUSD",1747335603708,16.70439737,169.5,169.42,2.80178715]
["bitfinex","SOLUSD",1747335603883,16.70439737,169.46,169.37,11.87008966]
["bitfinex","SOLUSD",1747335604099,16.70439737,169.45,169.4,29.95898241]
["bitfinex","SOLUSD",1747335604278,16.70439737,169.45,169.4,16.70439737]
["bitfinex","SOLUSD",1747335604462,8.1721,169.48,169.4,16.70439737]
["bitfinex","SOLUSD",1747335604698,16.70439737,169.44,169.37,10.35538966]
["bitfinex","SOLUSD",1747335604993,16.70439737,169.45,169.4,16.70439737]
["bitfinex","SOLUSD",1747335605182,16.70439737,169.47,169.41,16.70439737]
["bitfinex","SOLUSD",1747335605389,16.70439737,169.47,169.38,1.18039958]
["bitfinex","SOLUSD",1747335605390,30.77700287,169.48,169.43,16.70439737]
["bitfinex","SOLUSD",1747335605785,1.5284,169.48,169.44,16.70439737]
["bitfinex","SOLUSD",1747335605973,1.5284,169.48,169.45,16.70439737]
["bitfinex","SOLUSD",1747335606172,29.48874316,169.56,169.47,16.70439737]
["bitfinex","SOLUSD",1747335606173,20.15444886,169.56,169.47,16.70439737]
["bitfinex","SOLUSD",1747335606500,7.40243831,169.56,169.51,16.70439737]
["bitfinex","SOLUSD",1747335606674,1.5048,169.56,169.51,22.60368264]
["bitfinex","SOLUSD",1747335606990,60.39259163,169.6,169.54,16.70439737]
["bitfinex","SOLUSD",1747335607198,15.61949163,169.6,169.58,16.70439737]
["bitfinex","SOLUSD",1747335607401,26.69576038,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335607889,31.89479388,169.65,169.59,26.69576038]
["bitfinex","SOLUSD",1747335608280,32.59071175,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335608483,26.69576038,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335608680,5.89460956,169.65,169.6,26.69576038]
["bitfinex","SOLUSD",1747335608681,32.59036994,169.65,169.6,26.69576038]
["bitfinex","SOLUSD",1747335609298,1.5731,169.66,169.6,26.69576038]
["bitfinex","SOLUSD",1747335609470,21.62,169.68,169.63,26.69576038]
["bitfinex","SOLUSD",1747335609672,5.89309918,169.69,169.64,26.69576038]
["bitfinex","SOLUSD",1747335609875,5.89309918,169.69,169.65,26.69576038]
["bitfinex","SOLUSD",1747335610110,32.58885956,169.69,169.64,26.69576038]
["bitfinex","SOLUSD",1747335610312,32.58885956,169.69,169.6,26.69576038]
["bitfinex","SOLUSD",1747335610597,26.69576038,169.67,169.62,26.69576038]
["bitfinex","SOLUSD",1747335610771,26.69576038,169.66,169.59,1.17874991]
["bitfinex","SOLUSD",1747335610970,26.69576038,169.63,169.56,1.17895524]
["bitfinex","SOLUSD",1747335611174,26.69576038,169.62,169.57,26.69576038]
["bitfinex","SOLUSD",1747335611582,26.69576038,169.65,169.6,26.69576038]
["bitfinex","SOLUSD",1747335611802,26.69576038,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335611981,26.69576038,169.62,169.56,1.17918763]
["bitfinex","SOLUSD",1747335612185,21.6,169.67,169.57,26.69576038]
["bitfinex","SOLUSD",1747335612368,26.69576038,169.63,169.58,26.69576038]
["bitfinex","SOLUSD",1747335612573,5.89414122,169.66,169.58,26.69576038]
["bitfinex","SOLUSD",1747335612897,20.62949427,169.66,169.58,26.69576038]
["bitfinex","SOLUSD",1747335613097,26.69576038,169.63,169.58,26.69576038]
["bitfinex","SOLUSD",1747335613875,26.69576038,169.6,169.55,26.69576038]
["bitfinex","SOLUSD",1747335614118,26.69576038,169.57,169.52,26.69576038]
["bitfinex","SOLUSD",1747335614404,40.20964886,169.62,169.53,26.69576038]
["bitfinex","SOLUSD",1747335614701,5.89669059,169.59,169.54,26.69576038]
["bitfinex","SOLUSD",1747335614905,32.59245097,169.59,169.54,26.69576038]
["bitfinex","SOLUSD",1747335615086,32.59245097,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747335615285,26.69576038,169.59,169.54,26.69576038]
["bitfinex","SOLUSD",1747335615912,26.69576038,169.6,169.55,26.69576038]
["bitfinex","SOLUSD",1747335616115,21.56,169.62,169.56,26.69576038]
["bitfinex","SOLUSD",1747335616116,27.45553678,169.62,169.56,26.69576038]
["bitfinex","SOLUSD",1747335616414,5.8955007,169.63,169.58,26.69576038]
["bitfinex","SOLUSD",1747335616574,32.59126108,169.63,169.57,26.69576038]
["bitfinex","SOLUSD",1747335616773,26.69576038,169.62,169.56,26.69576038]
["bitfinex","SOLUSD",1747335617182,26.69576038,169.61,169.56,26.69576038]
["bitfinex","SOLUSD",1747335617585,5.8955007,169.63,169.57,26.69576038]
["bitfinex","SOLUSD",1747335617777,5.8955007,169.63,169.54,5.89831308]
["bitfinex","SOLUSD",1747335617778,32.59126108,169.63,169.58,26.69576038]
["bitfinex","SOLUSD",1747335618096,32.5899016,169.66,169.6,26.69576038]
["bitfinex","SOLUSD",1747335618286,26.69576038,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335618875,26.69576038,169.64,169.58,5.89666019]
["bitfinex","SOLUSD",1747335619212,26.69576038,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335619392,32.59080101,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747335619589,26.69576038,169.63,169.58,26.69576038]
["bitfinex","SOLUSD",1747335619788,26.69576038,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747335619977,32.59080101,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335620178,26.69576038,169.66,169.6,26.69576038]
["bitfinex","SOLUSD",1747335620377,34.2859,169.68,169.63,26.69576038]
["bitfinex","SOLUSD",1747335620378,28.34786038,169.68,169.63,26.69576038]
["bitfinex","SOLUSD",1747335620618,40.18964886,169.72,169.61,1.17892269]
["bitfinex","SOLUSD",1747335620619,32.588908,169.69,169.64,26.69576038]
["bitfinex","SOLUSD",1747335620781,32.588908,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747335620982,26.69576038,169.69,169.64,26.69576038]
["bitfinex","SOLUSD",1747335621279,26.69576038,169.7,169.65,26.69576038]
["bitfinex","SOLUSD",1747335621588,26.69576038,169.7,169.63,1.17866665]
["bitfinex","SOLUSD",1747335621795,26.69576038,169.7,169.65,26.69576038]
["bitfinex","SOLUSD",1747335621997,50.52841454,169.72,169.6,107.6]
["bitfinex","SOLUSD",1747335621998,26.69576038,169.67,169.6,107.6]
["bitfinex","SOLUSD",1747335622182,26.69576038,169.65,169.6,26.69576038]
["bitfinex","SOLUSD",1747335622383,26.69576038,169.66,169.61,26.69576038]
["bitfinex","SOLUSD",1747335622690,26.69576038,169.63,169.58,52.69576038]
["bitfinex","SOLUSD",1747335622910,26.69576038,169.62,169.57,26.69576038]
["bitfinex","SOLUSD",1747335623204,26.69576038,169.58,169.53,26.69576038]
["bitfinex","SOLUSD",1747335623707,26.69576038,169.58,169.51,33.75112308]
["bitfinex","SOLUSD",1747335623908,26.69576038,169.58,169.53,26.69576038]
["bitfinex","SOLUSD",1747335624212,26.69576038,169.59,169.54,26.69576038]
["bitfinex","SOLUSD",1747335624412,26.0,169.62,169.54,26.69576038]
["bitfinex","SOLUSD",1747335624587,26.69576038,169.62,169.57,26.69576038]
["bitfinex","SOLUSD",1747335624783,5.89531768,169.63,169.58,26.69576038]
["bitfinex","SOLUSD",1747335624999,27.43420263,169.66,169.61,26.69576038]
["bitfinex","SOLUSD",1747335625310,21.54,169.66,169.62,26.69576038]
["bitfinex","SOLUSD",1747335625488,1.6095,169.68,169.64,26.69576038]
["bitfinex","SOLUSD",1747335625681,49.84526038,169.72,169.66,26.69576038]
["bitfinex","SOLUSD",1747335625882,28.30526038,169.72,169.67,26.69576038]
["bitfinex","SOLUSD",1747335626232,1.6095,169.72,169.68,26.69576038]
["bitfinex","SOLUSD",1747335626709,5.8910162,169.75,169.68,26.69576038]
["bitfinex","SOLUSD",1747335627009,26.69576038,169.72,169.65,1.17842161]
["bitfinex","SOLUSD",1747335627185,26.69576038,169.72,169.67,26.69576038]
["bitfinex","SOLUSD",1747335627522,26.69576038,169.73,169.68,26.69576038]
["bitfinex","SOLUSD",1747335627700,5.8910162,169.75,169.69,26.69576038]
["bitfinex","SOLUSD",1747335627902,26.69576038,169.74,169.69,26.69576038]
["bitfinex","SOLUSD",1747335628102,5.8907789,169.76,169.71,26.69576038]
["bitfinex","SOLUSD",1747335628506,32.58653928,169.76,169.71,26.69576038]
["bitfinex","SOLUSD",1747335628714,26.69576038,169.75,169.65,8.61980846]
["bitfinex","SOLUSD",1747335628915,26.69576038,169.75,169.69,26.69576038]
["bitfinex","SOLUSD",1747335629098,5.8907789,169.76,169.71,26.69576038]
["bitfinex","SOLUSD",1747335629298,26.69576038,169.75,169.7,26.69576038]
["bitfinex","SOLUSD",1747335629523,26.69576038,169.75,169.71,26.69576038]
["bitfinex","SOLUSD",1747335629722,5.8907789,169.76,169.71,26.69576038]
["bitfinex","SOLUSD",1747335629723,32.58653928,169.76,169.71,26.69576038]
["bitfinex","SOLUSD",1747335629899,5.8907789,169.76,169.71,26.69576038]
["bitfinex","SOLUSD",1747335630102,26.69576038,169.73,169.68,26.69576038]
["bitfinex","SOLUSD",1747335630294,26.69576038,169.7,169.65,1.17842161]
["bitfinex","SOLUSD",1747335630520,26.69576038,169.68,169.61,54.59424783]
["bitfinex","SOLUSD",1747335630726,26.0,169.74,169.61,26.69576038]
["bitfinex","SOLUSD",1747335630727,1.6225,169.69,169.61,26.69576038]
["bitfinex","SOLUSD",1747335630904,26.69576038,169.66,169.61,26.69576038]
["bitfinex","SOLUSD",1747335631107,32.59024903,169.65,169.58,21.52]
["bitfinex","SOLUSD",1747335631320,32.59024903,169.65,169.59,26.69576038]
["bitfinex","SOLUSD",1747335631321,26.69576038,169.64,169.59,26.69576038]
["bitfinex","SOLUSD",1747335631518,32.59024903,169.65,169.6,26.69576038]
["bitfinex","SOLUSD",1747335632019,5.89344648,169.68,169.62,26.69576038]
["bitfinex","SOLUSD",1747335632221,5.89344648,169.68,169.64,26.69576038]
["bitfinex","SOLUSD",1747335632622,5.8920575,169.72,169.67,26.69576038]
["bitfinex","SOLUSD",1747335632833,32.58781788,169.72,169.67,26.69576038]
["bitfinex","SOLUSD",1747335633126,5.89179252,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747335633334,32.5875529,169.73,169.68,26.69576038]
["bitfinex","SOLUSD",1747335633501,28.28516038,169.74,169.69,26.69576038]
["bitfinex","SOLUSD",1747335633831,26.69576038,169.76,169.71,26.69576038]
["bitfinex","SOLUSD",1747335634525,26.69576038,169.79,169.74,26.69576038]
["bitfinex","SOLUSD",1747335634711,5.8895944,169.8,169.76,26.69576038]
["bitfinex","SOLUSD",1747335634910,26.69576038,169.78,169.73,26.69576038]
["bitfinex","SOLUSD",1747335635127,32.58538975,169.79,169.74,26.69576038]
["bitfinex","SOLUSD",1747335635307,27.42920191,169.81,169.76,26.69576038]
["bitfinex","SOLUSD",1747335635626,32.92646038,169.83,169.77,26.69576038]
["bitfinex","SOLUSD",1747335635825,26.69576038,169.81,169.76,26.69576038]
["bitfinex","SOLUSD",1747335636019,26.69576038,169.8,169.75,26.69576038]
["bitfinex","SOLUSD",1747335636217,12.11895521,169.83,169.75,26.69576038]
["bitfinex","SOLUSD",1747335636807,23.0896,169.86,169.79,26.69576038]
["bitfinex","SOLUSD",1747335637113,23.0896,169.86,169.74,26.0]
["bitfinex","SOLUSD",1747335637114,26.69576038,169.81,169.75,5.89081345]
["bitfinex","SOLUSD",1747335637423,26.69576038,169.79,169.74,26.69576038]
["bitfinex","SOLUSD",1747335637617,26.69576038,169.84,169.75,26.69576038]
["bitfinex","SOLUSD",1747335637827,26.69576038,169.81,169.76,26.69576038]
["bitfinex","SOLUSD",1747335638038,46.60667931,169.85,169.76,26.69576038]
["bitfinex","SOLUSD",1747335638207,31.88780972,169.85,169.77,26.69576038]
["bitfinex","SOLUSD",1747335638412,5.88780972,169.85,169.79,26.69576038]
["bitfinex","SOLUSD",1747335638609,28.97684139,169.86,169.79,26.69576038]
["bitfinex","SOLUSD",1747335638842,32.58300177,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335639134,32.58300177,169.86,169.76,45.34540924]
["bitfinex","SOLUSD",1747335639135,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335639319,5.88724139,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335639502,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335640532,32.58300177,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335640739,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335641123,5.88724139,169.86,169.8,26.69576038]
["bitfinex","SOLUSD",1747335641320,5.88724139,169.86,169.8,32.58490733]
["bitfinex","SOLUSD",1747335641321,26.69576038,169.85,169.8,32.58490733]
["bitfinex","SOLUSD",1747335641523,32.58335412,169.85,169.79,1.17750184]
["bitfinex","SOLUSD",1747335641744,26.69576038,169.83,169.77,52.69576038]
["bitfinex","SOLUSD",1747335642043,26.69576038,169.83,169.77,5.89017018]
["bitfinex","SOLUSD",1747335642213,26.69576038,169.84,169.79,26.69576038]
["bitfinex","SOLUSD",1747335642632,26.69576038,169.83,169.78,26.69576038]
["bitfinex","SOLUSD",1747335642815,26.69576038,169.82,169.76,26.69576038]
["bitfinex","SOLUSD",1747335643011,26.69576038,169.81,169.76,26.69576038]
["bitfinex","SOLUSD",1747335643222,32.58510559,169.8,169.75,26.69576038]
["bitfinex","SOLUSD",1747335643739,52.69576038,169.84,169.76,26.69576038]
["bitfinex","SOLUSD",1747335643740,32.58475683,169.81,169.76,26.69576038]
["bitfinex","SOLUSD",1747335644945,26.69576038,169.82,169.77,26.69576038]
["bitfinex","SOLUSD",1747335645242,32.58426861,169.83,169.78,26.69576038]
["bitfinex","SOLUSD",1747335646133,5.88850823,169.83,169.78,26.69576038]
["bitfinex","SOLUSD",1747335646344,32.58426861,169.83,169.78,26.69576038]
["bitfinex","SOLUSD",1747335646525,42.98,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335646526,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335647041,26.69576038,169.84,169.78,33.7632542]
["bitfinex","SOLUSD",1747335647235,26.69576038,169.82,169.76,107.6]
["bitfinex","SOLUSD",1747335647436,26.69576038,169.82,169.77,32.58586256]
["bitfinex","SOLUSD",1747335647641,32.58402768,169.83,169.78,26.69576038]
["bitfinex","SOLUSD",1747335648017,5.88754783,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335648335,5.88728021,169.86,169.8,26.69576038]
["bitfinex","SOLUSD",1747335648541,21.48,169.9,169.83,26.69576038]
["bitfinex","SOLUSD",1747335648772,5.8851441,169.92,169.85,26.69576038]
["bitfinex","SOLUSD",1747335648921,26.69576038,169.92,169.86,26.69576038]
["bitfinex","SOLUSD",1747335649123,26.69576038,169.91,169.84,1.17729274]
["bitfinex","SOLUSD",1747335649317,32.58147121,169.91,169.85,32.58330821]
["bitfinex","SOLUSD",1747335649648,26.69576038,169.89,169.84,32.58353064]
["bitfinex","SOLUSD",1747335649813,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335650030,5.88571083,169.91,169.84,26.69576038]
["bitfinex","SOLUSD",1747335650031,26.69576038,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335650236,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335650649,20.59938277,169.91,169.83,26.69576038]
["bitfinex","SOLUSD",1747335650866,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335651178,26.69576038,169.88,169.8,107.6]
["bitfinex","SOLUSD",1747335651331,26.69576038,169.84,169.77,47.48]
["bitfinex","SOLUSD",1747335651534,5.88758765,169.85,169.77,47.48]
["bitfinex","SOLUSD",1747335651757,5.88729252,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335651938,5.88729252,169.86,169.78,5.88997526]
["bitfinex","SOLUSD",1747335651939,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335652448,26.0,169.88,169.81,26.69576038]
["bitfinex","SOLUSD",1747335652657,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335652957,32.58267094,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335653551,32.58267094,169.87,169.81,5.88859585]
["bitfinex","SOLUSD",1747335653866,26.0,169.9,169.83,26.69576038]
["bitfinex","SOLUSD",1747335654364,52.69576038,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335654870,31.88546877,169.91,169.83,26.69576038]
["bitfinex","SOLUSD",1747335655038,26.69576038,169.89,169.84,32.58361351]
["bitfinex","SOLUSD",1747335655437,31.88546877,169.91,169.84,32.58361351]
["bitfinex","SOLUSD",1747335655638,5.88546877,169.91,169.85,26.69576038]
["bitfinex","SOLUSD",1747335655877,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335656044,26.69576038,169.88,169.82,32.58434829]
["bitfinex","SOLUSD",1747335656243,26.69576038,169.87,169.82,32.58434829]
["bitfinex","SOLUSD",1747335657270,32.58243627,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335657771,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335657970,32.58230393,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1747335658265,5.88627151,169.89,169.83,26.69576038]
["bitfinex","SOLUSD",1747335658471,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335658670,26.69576038,169.86,169.76,123.02179567]
["bitfinex","SOLUSD",1747335658965,26.69576038,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747335659154,26.69576038,169.82,169.77,32.58608258]
["bitfinex","SOLUSD",1747335659356,26.69576038,169.83,169.78,26.69576038]
["bitfinex","SOLUSD",1747335659550,5.88720122,169.86,169.8,26.69576038]
["bitfinex","SOLUSD",1747335659749,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335660355,33.50543582,169.87,169.77,21.79385132]
["bitfinex","SOLUSD",1747335660356,26.69576038,169.84,169.77,21.79385132]
["bitfinex","SOLUSD",1747335660553,33.50543582,169.87,169.8,26.69576038]
["bitfinex","SOLUSD",1747335660744,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335661160,26.69576038,169.85,169.8,32.58499848]
["bitfinex","SOLUSD",1747335661355,26.69576038,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335661555,32.58262102,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335661754,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335661957,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335662879,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335663373,136.2,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335663579,26.69576038,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335663785,26.69576038,169.89,169.83,26.69576038]
["bitfinex","SOLUSD",1747335664161,26.69576038,169.88,169.81,7.06627257]
["bitfinex","SOLUSD",1747335664357,27.5433,169.91,169.82,26.69576038]
["bitfinex","SOLUSD",1747335664358,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335664681,26.69576038,169.86,169.81,32.58469507]
["bitfinex","SOLUSD",1747335664974,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335665276,27.5433,169.91,169.83,26.69576038]
["bitfinex","SOLUSD",1747335665473,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335665787,26.69576038,169.91,169.86,26.69576038]
["bitfinex","SOLUSD",1747335666070,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335666276,26.69576038,169.92,169.86,26.69576038]
["bitfinex","SOLUSD",1747335666448,26.69576038,169.92,169.83,1.17732961]
["bitfinex","SOLUSD",1747335666449,5.8844824,169.94,169.88,26.69576038]
["bitfinex","SOLUSD",1747335666875,26.69576038,169.92,169.87,32.58248283]
["bitfinex","SOLUSD",1747335667174,26.69576038,169.92,169.87,32.58261345]
["bitfinex","SOLUSD",1747335667369,5.88450841,169.94,169.88,26.69576038]
["bitfinex","SOLUSD",1747335667574,5.88450841,169.94,169.87,5.88685307]
["bitfinex","SOLUSD",1747335667575,1.5376,169.99,169.9,26.69576038]
["bitfinex","SOLUSD",1747335667748,5.88313893,169.98,169.92,26.69576038]
["bitfinex","SOLUSD",1747335667946,26.69576038,169.97,169.92,26.69576038]
["bitfinex","SOLUSD",1747335668149,5.88313893,169.98,169.91,26.69576038]
["bitfinex","SOLUSD",1747335668150,26.69576038,169.96,169.91,26.69576038]
["bitfinex","SOLUSD",1747335668548,26.69576038,169.95,169.9,26.69576038]
["bitfinex","SOLUSD",1747335668762,26.69576038,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747335668955,32.58051122,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335669170,32.58051122,169.94,169.88,31.88636006]
["bitfinex","SOLUSD",1747335669171,32.57991688,169.95,169.9,26.69576038]
["bitfinex","SOLUSD",1747335669880,26.69576038,169.93,169.87,75.52251277]
["bitfinex","SOLUSD",1747335670176,26.69576038,169.93,169.87,69.63576038]
["bitfinex","SOLUSD",1747335670360,26.69576038,169.93,169.88,26.69576038]
["bitfinex","SOLUSD",1747335670561,20.59436538,169.95,169.87,69.63576038]
["bitfinex","SOLUSD",1747335670765,26.69576038,169.93,169.87,69.63576038]
["bitfinex","SOLUSD",1747335671159,26.69576038,169.91,169.85,26.69576038]
["bitfinex","SOLUSD",1747335671359,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335671653,5.88512241,169.92,169.83,26.69576038]
["bitfinex","SOLUSD",1747335671859,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335672060,32.58088279,169.92,169.83,26.69576038]
["bitfinex","SOLUSD",1747335672464,26.69576038,169.87,169.82,69.63576038]
["bitfinex","SOLUSD",1747335672878,26.69576038,169.87,169.82,75.52429134]
["bitfinex","SOLUSD",1747335673084,26.69576038,169.87,169.82,69.63576038]
["bitfinex","SOLUSD",1747335673382,5.88720122,169.86,169.82,48.15576038]
["bitfinex","SOLUSD",1747335673786,32.5829616,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335673978,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335674177,5.88616163,169.89,169.8,1.17755519]
["bitfinex","SOLUSD",1747335674483,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335675476,5.88546877,169.91,169.84,26.69576038]
["bitfinex","SOLUSD",1747335675682,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335675983,26.69576038,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335676357,26.69576038,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1747335676558,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335676754,26.69576038,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335676974,26.69576038,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747335677278,26.69576038,169.85,169.8,52.69576038]
["bitfinex","SOLUSD",1747335677582,26.69576038,169.86,169.81,26.69576038]
["bitfinex","SOLUSD",1747335677878,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335678091,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335678690,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335679276,5.88616163,169.89,169.82,26.69576038]
["bitfinex","SOLUSD",1747335679469,5.88616163,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335679674,5.88583288,169.9,169.84,26.69576038]
["bitfinex","SOLUSD",1747335679871,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335680185,26.69576038,169.87,169.82,32.58426138]
["bitfinex","SOLUSD",1747335680365,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335680567,26.69576038,169.88,169.82,5.888501]
["bitfinex","SOLUSD",1747335680868,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335681062,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335681263,26.69576038,169.84,169.79,26.69576038]
["bitfinex","SOLUSD",1747335681489,26.69576038,169.84,169.76,36.18609945]
["bitfinex","SOLUSD",1747335681490,26.69576038,169.82,169.76,21.46]
["bitfinex","SOLUSD",1747335681673,26.69576038,169.79,169.74,26.69576038]
["bitfinex","SOLUSD",1747335681984,26.69576038,169.84,169.73,26.69576038]
["bitfinex","SOLUSD",1747335681985,26.69576038,169.78,169.73,26.69576038]
["bitfinex","SOLUSD",1747335682157,14.72066816,169.83,169.74,26.69576038]
["bitfinex","SOLUSD",1747335682158,26.69576038,169.79,169.74,26.69576038]
["bitfinex","SOLUSD",1747335682563,26.69576038,169.84,169.72,31.8920575]
["bitfinex","SOLUSD",1747335682564,26.69576038,169.81,169.76,26.69576038]
["bitfinex","SOLUSD",1747335682765,49.3612,169.85,169.77,26.69576038]
["bitfinex","SOLUSD",1747335682959,49.3612,169.85,169.78,26.69576038]
["bitfinex","SOLUSD",1747335683265,21.46,169.85,169.79,26.69576038]
["bitfinex","SOLUSD",1747335683470,26.69576038,169.85,169.8,26.69576038]
["bitfinex","SOLUSD",1747335683875,26.69576038,169.84,169.8,5.88917685]
["bitfinex","SOLUSD",1747335684090,26.69576038,169.85,169.8,32.58493723]
["bitfinex","SOLUSD",1747335684389,26.69576038,169.84,169.79,32.58527965]
["bitfinex","SOLUSD",1747335684594,26.69576038,169.82,169.78,5.88989826]
["bitfinex","SOLUSD",1747335684803,26.69576038,169.81,169.78,5.88989826]
["bitfinex","SOLUSD",1747335684966,26.69576038,169.82,169.78,5.88989826]
["bitfinex","SOLUSD",1747335685169,26.69576038,169.83,169.78,32.58565864]
["bitfinex","SOLUSD",1747335685477,26.69576038,169.84,169.79,26.69576038]
["bitfinex","SOLUSD",1747335685691,73.58026787,169.88,169.8,26.69576038]
["bitfinex","SOLUSD",1747335685992,26.69576038,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747335686474,26.69576038,169.86,169.81,32.58469507]
["bitfinex","SOLUSD",1747335686794,6.3446,169.91,169.83,26.69576038]
["bitfinex","SOLUSD",1747335686970,26.69576038,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335687166,26.69576038,169.89,169.81,31.88893469]
["bitfinex","SOLUSD",1747335687167,7.52157444,169.92,169.85,26.69576038]
["bitfinex","SOLUSD",1747335687391,21.46,169.94,169.81,47.78864798]
["bitfinex","SOLUSD",1747335687566,26.69576038,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335687771,26.69576038,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747335687973,21.46,169.94,169.87,26.69576038]
["bitfinex","SOLUSD",1747335688276,28.20036038,169.96,169.91,26.69576038]
["bitfinex","SOLUSD",1747335688584,5.88350776,169.97,169.92,26.69576038]
["bitfinex","SOLUSD",1747335688585,26.69576038,169.97,169.92,26.69576038]
["bitfinex","SOLUSD",1747335688891,26.69576038,169.96,169.91,26.69576038]
["bitfinex","SOLUSD",1747335689191,26.69576038,169.96,169.86,21.78239207]
["bitfinex","SOLUSD",1747335689192,26.0,169.98,169.92,26.69576038]
["bitfinex","SOLUSD",1747335689363,21.46,169.99,169.92,32.58064478]
["bitfinex","SOLUSD",1747335689364,26.69576038,169.97,169.92,32.58064478]
["bitfinex","SOLUSD",1747335689568,27.3430367,169.99,169.93,26.69576038]
["bitfinex","SOLUSD",1747335689769,26.69576038,169.97,169.92,32.58064478]
["bitfinex","SOLUSD",1747335689973,26.69576038,169.98,169.92,5.8848844]
["bitfinex","SOLUSD",1747335690175,26.69576038,169.97,169.92,5.8848844]
["bitfinex","SOLUSD",1747335690389,26.69576038,169.96,169.88,14.71574101]
["bitfinex","SOLUSD",1747335690599,26.69576038,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747335690800,26.69576038,169.94,169.88,26.69576038]
["bitfinex","SOLUSD",1747335691176,26.69576038,169.93,169.87,31.88675317]
["bitfinex","SOLUSD",1747335691601,26.69576038,169.93,169.84,21.46]
["bitfinex","SOLUSD",1747335691602,26.69576038,169.9,169.84,21.46]
["bitfinex","SOLUSD",1747335691793,26.69576038,169.89,169.84,21.46]
["bitfinex","SOLUSD",1747335692102,5.88505832,169.93,169.85,26.69576038]
["bitfinex","SOLUSD",1747335692103,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335692312,26.69576038,169.92,169.87,26.69576038]
["bitfinex","SOLUSD",1747335692508,26.69576038,169.91,169.86,26.69576038]
["bitfinex","SOLUSD",1747335692796,26.69576038,169.91,169.85,26.69576038]
["bitfinex","SOLUSD",1747335693183,5.88445489,169.94,169.88,26.69576038]
["bitfinex","SOLUSD",1747335693496,5.88445489,169.94,169.84,27.87303091]
["bitfinex","SOLUSD",1747335693497,26.69576038,169.94,169.89,32.58173284]
["bitfinex","SOLUSD",1747335693794,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335694004,142.0834315,169.97,169.9,26.69576038]
["bitfinex","SOLUSD",1747335694324,26.69576038,169.95,169.9,26.69576038]
["bitfinex","SOLUSD",1747335694918,142.0834315,169.97,169.88,26.69576038]
["bitfinex","SOLUSD",1747335694919,26.69576038,169.93,169.88,26.69576038]
["bitfinex","SOLUSD",1747335695307,26.69576038,169.91,169.86,5.88713049]
["bitfinex","SOLUSD",1747335695505,26.69576038,169.91,169.86,32.58289087]
["bitfinex","SOLUSD",1747335695700,26.69576038,169.93,169.88,26.69576038]
["bitfinex","SOLUSD",1747335695894,5.88400711,169.96,169.89,26.69576038]
["bitfinex","SOLUSD",1747335696099,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335696519,5.88400711,169.96,169.89,26.69576038]
["bitfinex","SOLUSD",1747335696717,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335697020,26.69576038,169.95,169.9,26.69576038]
["bitfinex","SOLUSD",1747335697601,26.69576038,169.96,169.91,32.58122915]
["bitfinex","SOLUSD",1747335698103,31.88348287,169.97,169.91,32.58122915]
["bitfinex","SOLUSD",1747335698426,26.69576038,169.97,169.92,26.69576038]
["bitfinex","SOLUSD",1747335698611,26.69576038,169.96,169.91,32.58122915]
["bitfinex","SOLUSD",1747335698847,21.46,169.99,169.92,26.69576038]
["bitfinex","SOLUSD",1747335699013,26.69576038,169.98,169.93,26.69576038]
["bitfinex","SOLUSD",1747335699212,26.69576038,169.98,169.91,20.59914071]
["bitfinex","SOLUSD",1747335699518,5.88243968,170.0,169.93,32.58053646]
["bitfinex","SOLUSD",1747335699724,26.69576038,169.98,169.93,32.58053646]
["bitfinex","SOLUSD",1747335700402,26.69576038,169.99,169.94,26.69576038]
["bitfinex","SOLUSD",1747335700824,26.69576038,169.98,169.93,32.58053646]
["bitfinex","SOLUSD",1747335701698,26.69576038,169.98,169.9,7.26962418]
["bitfinex","SOLUSD",1747335701904,26.69576038,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747335702724,26.69576038,169.95,169.89,33.42820108]
["bitfinex","SOLUSD",1747335702927,26.69576038,169.93,169.88,32.58220806]
["bitfinex","SOLUSD",1747335703104,26.69576038,169.92,169.88,5.88644768]
["bitfinex","SOLUSD",1747335703306,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335703524,26.69576038,169.94,169.89,32.58179013]
["bitfinex","SOLUSD",1747335703734,5.88456284,169.94,169.86,27.978]
["bitfinex","SOLUSD",1747335703914,26.69576038,169.92,169.87,26.69576038]
["bitfinex","SOLUSD",1747335704232,5.88418987,169.95,169.89,26.69576038]
["bitfinex","SOLUSD",1747335704405,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335704601,5.88418987,169.95,169.89,26.69576038]
["bitfinex","SOLUSD",1747335704935,26.69576038,169.95,169.89,26.69576038]
["bitfinex","SOLUSD",1747335705432,26.69576038,169.96,169.91,26.69576038]
["bitfinex","SOLUSD",1747335706134,26.69576038,169.96,169.91,32.58115411]
["bitfinex","SOLUSD",1747335706321,26.69576038,169.98,169.93,26.69576038]
["bitfinex","SOLUSD",1747335706527,7.3976748,170.0,169.93,26.69576038]
["bitfinex","SOLUSD",1747335706726,5.88210723,170.01,169.94,26.69576038]
["bitfinex","SOLUSD",1747335706917,26.69576038,169.99,169.94,26.69576038]
["bitfinex","SOLUSD",1747335707114,26.69576038,170.0,169.95,26.69576038]
["bitfinex","SOLUSD",1747335707329,26.69576038,170.01,169.95,26.69576038]
["bitfinex","SOLUSD",1747335707530,27.32169125,170.02,169.95,26.69576038]
["bitfinex","SOLUSD",1747335707838,26.69576038,170.0,169.95,26.69576038]
["bitfinex","SOLUSD",1747335708027,5.88142938,170.03,169.94,26.69576038]
["bitfinex","SOLUSD",1747335708028,26.69576038,169.99,169.94,26.69576038]
["bitfinex","SOLUSD",1747335708211,26.69576038,169.99,169.94,32.57986814]
["bitfinex","SOLUSD",1747335708910,5.88275864,169.99,169.92,26.69576038]
["bitfinex","SOLUSD",1747335709113,26.69576038,169.96,169.91,26.69576038]
["bitfinex","SOLUSD",1747335709827,26.69576038,169.96,169.9,6.3831]
["bitfinex","SOLUSD",1747335710034,26.69576038,169.96,169.9,33.07886038]
["bitfinex","SOLUSD",1747335710342,26.69576038,169.96,169.91,26.69576038]
["bitfinex","SOLUSD",1747335711040,14.70674745,169.99,169.91,26.69576038]
["bitfinex","SOLUSD",1747335711344,26.69576038,169.97,169.91,26.69576038]
["bitfinex","SOLUSD",1747335711540,26.69576038,169.95,169.9,33.07886038]
["bitfinex","SOLUSD",1747335711716,26.69576038,169.93,169.85,7.9446]
["bitfinex","SOLUSD",1747335711917,26.69576038,169.92,169.87,26.69576038]
["bitfinex","SOLUSD",1747335712214,32.58043717,169.94,169.88,32.5822685]
["bitfinex","SOLUSD",1747335712641,26.69576038,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747335712819,26.69576038,169.93,169.88,32.5822685]
["bitfinex","SOLUSD",1747335713017,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335713222,5.88411629,169.95,169.89,26.69576038]
["bitfinex","SOLUSD",1747335713537,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335714315,26.69576038,169.91,169.85,7.9446]
["bitfinex","SOLUSD",1747335714516,26.69576038,169.91,169.86,26.69576038]
["bitfinex","SOLUSD",1747335714829,26.69576038,169.91,169.85,40.52780604]
["bitfinex","SOLUSD",1747335715234,26.69576038,169.91,169.85,28.33326038]
["bitfinex","SOLUSD",1747335715424,26.69576038,169.9,169.84,26.69576038]
["bitfinex","SOLUSD",1747335715936,18.64964886,169.93,169.84,26.69576038]
["bitfinex","SOLUSD",1747335715937,26.69576038,169.89,169.84,26.69576038]
["bitfinex","SOLUSD",1747335716117,26.69576038,169.9,169.84,26.69576038]
["bitfinex","SOLUSD",1747335716322,26.69576038,169.91,169.86,5.88720122]
["bitfinex","SOLUSD",1747335716738,26.69576038,169.91,169.85,32.5831958]
["bitfinex","SOLUSD",1747335716935,26.69576038,169.91,169.82,40.72146979]
["bitfinex","SOLUSD",1747335716936,26.69576038,169.86,169.81,1.6312]
["bitfinex","SOLUSD",1747335717245,65.94337919,169.92,169.78,220.36]
["bitfinex","SOLUSD",1747335717246,26.69576038,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747335717451,26.69576038,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1747335717953,26.69576038,169.84,169.79,26.69576038]
["bitfinex","SOLUSD",1747335718152,22.945,169.88,169.79,26.69576038]
["bitfinex","SOLUSD",1747335718455,26.69576038,169.87,169.82,26.69576038]
["bitfinex","SOLUSD",1747335719424,26.0,169.9,169.83,26.69576038]
["bitfinex","SOLUSD",1747335719623,26.0,169.9,169.84,26.69576038]
["bitfinex","SOLUSD",1747335719822,47.44,169.92,169.84,26.69576038]
["bitfinex","SOLUSD",1747335720050,26.69576038,169.9,169.85,26.69576038]
["bitfinex","SOLUSD",1747335720342,26.69576038,169.88,169.83,26.69576038]
["bitfinex","SOLUSD",1747335720519,26.69576038,169.87,169.82,32.58434829]
["bitfinex","SOLUSD",1747335720718,26.69576038,169.87,169.82,5.88858791]
["bitfinex","SOLUSD",1747335720918,26.69576038,169.87,169.82,32.58434829]
["bitfinex","SOLUSD",1747335721154,21.44,169.92,169.85,26.69576038]
["bitfinex","SOLUSD",1747335721395,26.69576038,169.91,169.86,26.69576038]
["bitfinex","SOLUSD",1747335721647,5.88446805,169.94,169.88,26.69576038]
["bitfinex","SOLUSD",1747335721860,25.02464886,169.95,169.88,26.69576038]
["bitfinex","SOLUSD",1747335721861,26.69576038,169.93,169.88,26.69576038]
["bitfinex","SOLUSD",1747335722022,26.69576038,169.94,169.89,26.69576038]
["bitfinex","SOLUSD",1747335722223,26.69576038,169.94,169.9,5.88581518]
["bitfinex","SOLUSD",1747335722542,26.69576038,169.93,169.88,26.69576038]
["bitfinex","SOLUSD",1747335722716,5.88456223,169.94,169.87,32.58261503]
["bitfinex","SOLUSD",1747335722717,26.69576038,169.92,169.87,32.58261503]
["bitfinex","SOLUSD",1747335723341,5.88339118,169.97,169.9,26.69576038]
["bitfinex","SOLUSD",1747335723656,5.88339118,169.97,169.92,26.69576038]
["bitfinex","SOLUSD",1747335723657,26.69576038,169.97,169.92,26.69576038]
["bitfinex","SOLUSD",1747335723874,26.69576038,169.96,169.91,26.69576038]
["bitfinex","SOLUSD",1747335724149,26.69576038,169.95,169.9,26.69576038]
["bitfinex","SOLUSD",1747335724531,26.69576038,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747335724867,32.57985329,169.95,169.9,5.88572757]
["bitfinex","SOLUSD",1747335725023,5.88304506,169.98,169.9,32.58148795]
["bitfinex","SOLUSD",1747335725235,26.69576038,169.97,169.92,26.69576038]
["bitfinex","SOLUSD",1747335726276,26.69576038,169.98,169.93,26.69576038]
["bitfinex","SOLUSD",1747335726556,26.69576038,169.95,169.91,5.88534479]
["bitfinex","SOLUSD",1747335726773,31.88269898,169.99,169.91,32.58110517]
["bitfinex","SOLUSD",1747335726971,26.69576038,169.98,169.93,26.69576038]
["bitfinex","SOLUSD",1747335727176,31.88177093,170.02,169.95,26.69576038]
["bitfinex","SOLUSD",1747335727346,21.44,170.03,169.96,26.69576038]
["bitfinex","SOLUSD",1747335727664,26.69576038,170.01,169.96,26.69576038]
["bitfinex","SOLUSD",1747335727957,26.69576038,170.02,169.97,26.69576038]
["bitfinex","SOLUSD",1747335728161,26.69576038,170.03,169.97,26.69576038]
["bitfinex","SOLUSD",1747335728730,26.69576038,170.02,169.97,32.57891052]
["bitfinex","SOLUSD",1747335728935,5.88128242,170.04,169.97,32.57891052]
["bitfinex","SOLUSD",1747335729131,26.69576038,170.02,169.97,32.57891052]
["bitfinex","SOLUSD",1747335729660,26.69576038,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747335729843,5.88128242,170.04,169.98,26.69576038]
["bitfinex","SOLUSD",1747335730047,26.69576038,170.03,169.98,26.69576038]
["bitfinex","SOLUSD",1747335730363,26.69576038,170.02,169.97,26.69576038]
["bitfinex","SOLUSD",1747335730760,26.69576038,170.02,169.97,32.57895616]
["bitfinex","SOLUSD",1747335730959,32.5775357,170.02,169.96,32.57939422]
["bitfinex","SOLUSD",1747335731135,5.88177532,170.02,169.95,26.69576038]
["bitfinex","SOLUSD",1747335731331,26.69576038,170.01,169.96,26.69576038]
["bitfinex","SOLUSD",1747335731756,26.0,170.06,169.97,26.69576038]
["bitfinex","SOLUSD",1747335732061,26.69576038,170.03,169.98,26.69576038]
["bitfinex","SOLUSD",1747335732261,5.88036107,170.06,170.02,26.69576038]
["bitfinex","SOLUSD",1747335732560,1.6346,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747335732561,26.69576038,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747335732770,26.69576038,170.07,170.0,31.88218982]
["bitfinex","SOLUSD",1747335732962,26.69576038,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335733268,5.87889476,170.1,170.02,26.69576038]
["bitfinex","SOLUSD",1747335733467,26.69576038,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335734053,26.69576038,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747335734264,26.0,170.08,170.0,26.69576038]
["bitfinex","SOLUSD",1747335734564,26.0,170.08,170.01,26.69576038]
["bitfinex","SOLUSD",1747335734782,26.0,170.08,169.97,7.05982195]
["bitfinex","SOLUSD",1747335734783,26.69576038,170.05,170.0,26.69576038]
["bitfinex","SOLUSD",1747335734955,26.69576038,170.06,170.01,26.69576038]
["bitfinex","SOLUSD",1747335735158,26.69576038,170.04,169.97,7.05973094]
["bitfinex","SOLUSD",1747335735357,26.69576038,170.03,169.97,1.17643077]
["bitfinex","SOLUSD",1747335735558,26.69576038,170.03,169.98,26.69576038]
["bitfinex","SOLUSD",1747335735754,5.87993179,170.07,169.99,26.69576038]
["bitfinex","SOLUSD",1747335735953,5.87993179,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335736162,32.57569217,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335736564,26.69576038,170.06,170.01,26.69576038]
["bitfinex","SOLUSD",1747335736952,5.87993179,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335736953,32.57569217,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335737458,26.0,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335737459,5.87889476,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335737670,32.57465514,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335737870,5.87889476,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335738175,5.87889476,170.1,170.04,26.69576038]
["bitfinex","SOLUSD",1747335738375,32.57465514,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335738747,26.69576038,170.09,170.04,26.69576038]
["bitfinex","SOLUSD",1747335738948,26.69576038,170.06,170.01,6.4978]
["bitfinex","SOLUSD",1747335739279,26.69576038,170.08,170.03,26.69576038]
["bitfinex","SOLUSD",1747335739576,5.87889476,170.1,170.03,26.69576038]
["bitfinex","SOLUSD",1747335739775,26.69576038,170.08,170.01,12.37974512]
["bitfinex","SOLUSD",1747335739981,5.87889476,170.1,170.03,26.69576038]
["bitfinex","SOLUSD",1747335740273,5.87889476,170.1,169.99,58.57817147]
["bitfinex","SOLUSD",1747335740274,26.69576038,170.04,169.99,58.57817147]
["bitfinex","SOLUSD",1747335740576,32.57707544,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747335740777,32.57707544,170.03,169.96,6.199]
["bitfinex","SOLUSD",1747335741079,26.69576038,170.01,169.96,26.69576038]
["bitfinex","SOLUSD",1747335741277,5.88131506,170.03,169.95,60.11002638]
["bitfinex","SOLUSD",1747335741665,26.69576038,170.0,169.95,60.11002638]
["bitfinex","SOLUSD",1747335742079,14.70180214,170.05,169.95,60.11002638]
["bitfinex","SOLUSD",1747335742282,14.70180214,170.05,169.96,26.69576038]
["bitfinex","SOLUSD",1747335742477,14.70180214,170.05,169.95,33.414266]
["bitfinex","SOLUSD",1747335742478,5.88027754,170.06,169.98,26.69576038]
["bitfinex","SOLUSD",1747335742678,26.69576038,170.03,169.95,33.414266]
["bitfinex","SOLUSD",1747335742871,26.69576038,170.02,169.97,26.69576038]
["bitfinex","SOLUSD",1747335743261,26.69576038,170.03,169.98,26.69576038]
["bitfinex","SOLUSD",1747335743463,26.69576038,170.02,169.97,26.69576038]
["bitfinex","SOLUSD",1747335743985,26.69576038,170.03,169.98,26.69576038]
["bitfinex","SOLUSD",1747335744189,18.64964886,170.11,170.02,26.69576038]
["bitfinex","SOLUSD",1747335744361,32.57430955,170.11,170.06,26.69576038]
["bitfinex","SOLUSD",1747335744559,26.69576038,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335744779,32.57430955,170.11,170.06,26.69576038]
["bitfinex","SOLUSD",1747335744978,26.69576038,170.11,170.06,26.69576038]
["bitfinex","SOLUSD",1747335745288,26.69576038,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747335745472,26.69576038,170.08,170.03,52.69576038]
["bitfinex","SOLUSD",1747335745673,26.69576038,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335746088,26.69576038,170.08,170.03,26.69576038]
["bitfinex","SOLUSD",1747335746265,26.69576038,170.08,170.03,32.57703103]
["bitfinex","SOLUSD",1747335746886,5.8790166,170.1,170.03,32.57703103]
["bitfinex","SOLUSD",1747335747187,5.87862736,170.11,170.04,26.69576038]
["bitfinex","SOLUSD",1747335747386,26.69576038,170.09,170.04,26.69576038]
["bitfinex","SOLUSD",1747335747584,26.69576038,170.09,170.03,5.88127065]
["bitfinex","SOLUSD",1747335747585,5.87831454,170.12,170.05,26.69576038]
["bitfinex","SOLUSD",1747335747787,136.2,170.13,170.05,26.69576038]
["bitfinex","SOLUSD",1747335748086,26.69576038,170.11,170.06,26.69576038]
["bitfinex","SOLUSD",1747335748386,24.82534886,170.14,170.08,26.69576038]
["bitfinex","SOLUSD",1747335748387,5.87759532,170.14,170.08,26.69576038]
["bitfinex","SOLUSD",1747335748568,26.69576038,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747335748764,26.69576038,170.13,170.08,26.69576038]
["bitfinex","SOLUSD",1747335748970,26.69576038,170.1,170.06,5.88023153]
["bitfinex","SOLUSD",1747335749390,157.6,170.17,170.06,5.88023153]
["bitfinex","SOLUSD",1747335749391,5.87544065,170.2,170.09,26.69576038]
["bitfinex","SOLUSD",1747335749687,5.87544065,170.2,170.13,26.69576038]
["bitfinex","SOLUSD",1747335749688,26.69576038,170.18,170.13,26.69576038]
["bitfinex","SOLUSD",1747335749889,26.69576038,170.19,170.14,26.69576038]
["bitfinex","SOLUSD",1747335750186,5.87415456,170.24,170.17,26.69576038]
["bitfinex","SOLUSD",1747335750381,26.69576038,170.22,170.17,26.69576038]
["bitfinex","SOLUSD",1747335750880,26.69576038,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335752072,26.69576038,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747335752269,26.69576038,170.22,170.17,26.69576038]
["bitfinex","SOLUSD",1747335752464,32.57050154,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335753072,5.87474116,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335753277,32.57050154,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335753792,26.69576038,170.22,170.15,5.87706868]
["bitfinex","SOLUSD",1747335753979,26.69576038,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335754368,32.57050154,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335754598,26.69576038,170.21,170.14,5.8774359]
["bitfinex","SOLUSD",1747335754805,26.69576038,170.2,170.15,26.69576038]
["bitfinex","SOLUSD",1747335755278,32.57112191,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335756006,5.87536153,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335756300,32.57112191,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335756712,32.57112191,170.21,170.14,31.87744655]
["bitfinex","SOLUSD",1747335757011,32.57112191,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335757594,26.69576038,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335757771,32.57100196,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335757972,26.69576038,170.21,170.16,32.57249737]
["bitfinex","SOLUSD",1747335758985,26.69576038,170.22,170.17,26.69576038]
["bitfinex","SOLUSD",1747335759500,26.69576038,170.22,170.17,32.57216907]
["bitfinex","SOLUSD",1747335760009,5.87415677,170.24,170.17,32.57216907]
["bitfinex","SOLUSD",1747335760209,26.69576038,170.22,170.17,32.57216907]
["bitfinex","SOLUSD",1747335761687,26.69576038,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335762305,5.87405479,170.25,170.18,26.69576038]
["bitfinex","SOLUSD",1747335762603,26.69576038,170.24,170.19,26.69576038]
["bitfinex","SOLUSD",1747335762998,26.69576038,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1747335763197,26.69576038,170.25,170.2,32.57120103]
["bitfinex","SOLUSD",1747335763399,162.89576038,170.26,170.21,26.69576038]
["bitfinex","SOLUSD",1747335763605,26.69576038,170.27,170.22,26.69576038]
["bitfinex","SOLUSD",1747335764179,5.87201861,170.3,170.23,26.69576038]
["bitfinex","SOLUSD",1747335764485,18.64964886,170.31,170.24,26.69576038]
["bitfinex","SOLUSD",1747335764486,5.87175391,170.31,170.24,26.69576038]
["bitfinex","SOLUSD",1747335764800,26.69576038,170.3,170.25,26.69576038]
["bitfinex","SOLUSD",1747335764995,5.87175391,170.31,170.22,26.69576038]
["bitfinex","SOLUSD",1747335764996,26.69576038,170.27,170.22,26.69576038]
["bitfinex","SOLUSD",1747335765202,24.52129468,170.31,170.23,26.69576038]
["bitfinex","SOLUSD",1747335765386,26.69576038,170.3,170.25,26.69576038]
["bitfinex","SOLUSD",1747335765586,5.87164582,170.31,170.24,26.69576038]
["bitfinex","SOLUSD",1747335765903,26.69576038,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335766077,26.69576038,170.27,170.22,32.57046625]
["bitfinex","SOLUSD",1747335766273,24.52129468,170.31,170.22,32.57046625]
["bitfinex","SOLUSD",1747335766486,26.69576038,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335766704,24.52129468,170.31,170.24,26.69576038]
["bitfinex","SOLUSD",1747335766907,26.69576038,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335767207,32.568286,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335767411,5.87252562,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335767715,32.568286,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335768205,5.8719906,170.3,170.24,26.69576038]
["bitfinex","SOLUSD",1747335768713,26.69576038,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335769685,26.69576038,170.27,170.2,27.17473068]
["bitfinex","SOLUSD",1747335770213,26.69576038,170.27,170.23,26.69576038]
["bitfinex","SOLUSD",1747335770419,26.69576038,170.28,170.24,26.69576038]
["bitfinex","SOLUSD",1747335770724,5.87164582,170.31,170.24,26.69576038]
["bitfinex","SOLUSD",1747335770917,26.69576038,170.29,170.24,26.69576038]
["bitfinex","SOLUSD",1747335771296,26.69576038,170.28,170.23,26.69576038]
["bitfinex","SOLUSD",1747335771802,26.69576038,170.26,170.2,31.87534927]
["bitfinex","SOLUSD",1747335771993,26.69576038,170.26,170.21,26.69576038]
["bitfinex","SOLUSD",1747335772192,32.56915409,170.26,170.22,26.69576038]
["bitfinex","SOLUSD",1747335772408,5.87339371,170.26,170.22,26.69576038]
["bitfinex","SOLUSD",1747335772610,26.69576038,170.23,170.19,26.69576038]
["bitfinex","SOLUSD",1747335773320,26.69576038,170.22,170.16,5.87682181]
["bitfinex","SOLUSD",1747335773529,26.69576038,170.22,170.17,26.69576038]
["bitfinex","SOLUSD",1747335773711,26.69576038,170.18,170.12,6.5725]
["bitfinex","SOLUSD",1747335774016,26.69576038,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747335774204,26.69576038,170.17,170.12,26.69576038]
["bitfinex","SOLUSD",1747335774403,26.69576038,170.17,170.12,32.57383998]
["bitfinex","SOLUSD",1747335774724,26.69576038,170.16,170.11,32.57419376]
["bitfinex","SOLUSD",1747335775823,32.57261587,170.16,170.11,26.69576038]
["bitfinex","SOLUSD",1747335776414,32.57261587,170.16,170.11,32.57428227]
["bitfinex","SOLUSD",1747335776720,21.36,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747335776721,5.87475032,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747335776903,32.5705107,170.22,170.17,26.69576038]
["bitfinex","SOLUSD",1747335777105,26.69576038,170.21,170.17,26.69576038]
["bitfinex","SOLUSD",1747335777313,26.69576038,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335777511,26.69576038,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747335777702,26.69576038,170.2,170.15,26.69576038]
["bitfinex","SOLUSD",1747335777900,26.69576038,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335778106,162.2,170.23,170.17,26.69576038]
["bitfinex","SOLUSD",1747335778325,26.69576038,170.22,170.17,26.69576038]
["bitfinex","SOLUSD",1747335778627,188.89576038,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335778931,162.89576038,170.23,170.18,26.69576038]
["bitfinex","SOLUSD",1747335779432,26.69576038,170.22,170.18,26.69576038]
["bitfinex","SOLUSD",1747335779725,26.69576038,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747335779900,26.69576038,170.2,170.15,26.69576038]
["bitfinex","SOLUSD",1747335780291,175.41014806,170.23,170.14,26.69576038]
["bitfinex","SOLUSD",1747335780292,26.69576038,170.18,170.14,26.69576038]
["bitfinex","SOLUSD",1747335780514,26.69576038,170.17,170.12,26.69576038]
["bitfinex","SOLUSD",1747335780920,26.69576038,170.16,170.11,26.69576038]
["bitfinex","SOLUSD",1747335781401,26.69576038,170.16,170.09,26.69576038]
["bitfinex","SOLUSD",1747335781402,32.57327301,170.14,170.09,26.69576038]
["bitfinex","SOLUSD",1747335781598,32.57327301,170.14,170.06,21.36]
["bitfinex","SOLUSD",1747335781599,26.69576038,170.13,170.06,27.23994504]
["bitfinex","SOLUSD",1747335781907,26.69576038,170.11,170.06,5.87994504]
["bitfinex","SOLUSD",1747335782107,26.69576038,170.11,170.06,32.57570542]
["bitfinex","SOLUSD",1747335782308,26.69576038,170.15,170.1,26.69576038]
["bitfinex","SOLUSD",1747335782508,26.69576038,170.16,170.11,26.69576038]
["bitfinex","SOLUSD",1747335783521,32.57266355,170.16,170.11,26.69576038]
["bitfinex","SOLUSD",1747335783830,6.0807,170.17,170.11,32.57428137]
["bitfinex","SOLUSD",1747335784023,26.69576038,170.16,170.11,32.57428137]
["bitfinex","SOLUSD",1747335784325,11.95722917,170.17,170.11,32.57428137]
["bitfinex","SOLUSD",1747335784711,26.69576038,170.16,170.11,32.57428137]
["bitfinex","SOLUSD",1747335785223,26.0,170.19,170.13,26.69576038]
["bitfinex","SOLUSD",1747335785426,21.36,170.2,170.15,26.69576038]
["bitfinex","SOLUSD",1747335785613,5.87475032,170.22,170.15,26.69576038]
["bitfinex","SOLUSD",1747335785816,26.69576038,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335786202,27.23450917,170.23,170.17,26.69576038]
["bitfinex","SOLUSD",1747335786402,26.69576038,170.22,170.17,26.69576038]
["bitfinex","SOLUSD",1747335786931,26.69576038,170.21,170.16,26.69576038]
["bitfinex","SOLUSD",1747335787232,26.69576038,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747335787538,26.69576038,170.16,170.11,26.69576038]
["bitfinex","SOLUSD",1747335788032,26.69576038,170.17,170.12,26.69576038]
["bitfinex","SOLUSD",1747335788206,5.87475032,170.22,170.14,26.69576038]
["bitfinex","SOLUSD",1747335788525,26.69576038,170.19,170.14,26.69576038]
["bitfinex","SOLUSD",1747335788730,5.87475032,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747335788731,26.69576038,170.18,170.13,26.69576038]
["bitfinex","SOLUSD",1747335788975,5.87475032,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747335789118,26.69576038,170.2,170.15,26.69576038]
["bitfinex","SOLUSD",1747335789802,5.87527241,170.21,170.15,26.69576038]
["bitfinex","SOLUSD",1747335790004,26.69576038,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747335790207,26.69576038,170.15,170.1,26.69576038]
["bitfinex","SOLUSD",1747335790399,26.69576038,170.15,170.1,52.69576038]
["bitfinex","SOLUSD",1747335790839,26.69576038,170.12,170.07,12.13462997]
["bitfinex","SOLUSD",1747335791045,26.69576038,170.12,170.07,38.83039035]
["bitfinex","SOLUSD",1747335791546,26.69576038,170.13,170.08,26.69576038]
["bitfinex","SOLUSD",1747335791751,26.69576038,170.11,170.06,79.93601813]
["bitfinex","SOLUSD",1747335791925,26.69576038,170.1,170.06,47.36]
["bitfinex","SOLUSD",1747335792124,26.69576038,170.1,170.06,53.24022794]
["bitfinex","SOLUSD",1747335792437,26.69576038,170.11,170.06,53.93598832]
["bitfinex","SOLUSD",1747335792829,26.69576038,170.11,170.06,32.57598832]
["bitfinex","SOLUSD",1747335793235,24.52681606,170.15,170.06,32.57598832]
["bitfinex","SOLUSD",1747335793432,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335793954,26.69576038,170.11,170.06,58.57598832]
["bitfinex","SOLUSD",1747335794250,5.8771672,170.15,170.06,58.57598832]
["bitfinex","SOLUSD",1747335794461,26.69576038,170.11,170.06,58.57598832]
["bitfinex","SOLUSD",1747335794637,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335794825,5.8772157,170.15,170.07,26.69576038]
["bitfinex","SOLUSD",1747335795026,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335795344,5.8772157,170.15,170.06,58.57598832]
["bitfinex","SOLUSD",1747335795522,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335795924,26.69576038,170.11,170.06,31.88022794]
["bitfinex","SOLUSD",1747335796132,26.69576038,170.11,170.06,58.57598832]
["bitfinex","SOLUSD",1747335796344,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335796545,26.69576038,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1747335796849,5.8771672,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747335797049,26.69576038,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1747335797352,26.69576038,170.15,170.1,26.69576038]
["bitfinex","SOLUSD",1747335797658,26.69576038,170.14,170.09,26.69576038]
["bitfinex","SOLUSD",1747335798036,5.87647646,170.17,170.09,26.69576038]
["bitfinex","SOLUSD",1747335798355,21.36,170.19,170.12,52.69576038]
["bitfinex","SOLUSD",1747335798530,26.69576038,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747335798731,26.69576038,170.2,170.15,32.57280209]
["bitfinex","SOLUSD",1747335799135,5.87557157,170.2,170.14,32.57315324]
["bitfinex","SOLUSD",1747335799452,26.69576038,170.19,170.14,32.57315324]
["bitfinex","SOLUSD",1747335799651,26.69576038,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747335799838,26.69576038,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747335800354,26.69576038,170.15,170.1,58.57456202]
["bitfinex","SOLUSD",1747335801040,26.69576038,170.13,170.08,26.69576038]
["bitfinex","SOLUSD",1747335801847,26.69576038,170.13,170.08,32.57529725]
["bitfinex","SOLUSD",1747335802738,26.69576038,170.12,170.08,5.87953687]
["bitfinex","SOLUSD",1747335802947,26.69576038,170.1,170.03,14.12675187]
["bitfinex","SOLUSD",1747335803252,26.69576038,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335803836,26.69576038,170.1,170.06,26.69576038]
["bitfinex","SOLUSD",1747335804134,26.69576038,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747335804537,26.69576038,170.1,170.06,5.88018139]
["bitfinex","SOLUSD",1747335804834,26.69576038,170.09,170.06,5.88018139]
["bitfinex","SOLUSD",1747335805253,26.69576038,170.11,170.06,32.57594177]
["bitfinex","SOLUSD",1747335805457,26.69576038,170.14,170.09,26.69576038]
["bitfinex","SOLUSD",1747335806464,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335806651,26.69576038,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747335808082,5.87727713,170.15,170.08,26.69576038]
["bitfinex","SOLUSD",1747335808253,26.69576038,170.13,170.08,26.69576038]
["bitfinex","SOLUSD",1747335808555,26.69576038,170.14,170.09,26.69576038]
["bitfinex","SOLUSD",1747335808750,142.07692487,170.16,170.09,26.69576038]
["bitfinex","SOLUSD",1747335808986,26.69576038,170.16,170.11,26.69576038]
["bitfinex","SOLUSD",1747335809678,21.34,170.19,170.14,26.69576038]
["bitfinex","SOLUSD",1747335809860,1.5894,170.22,170.15,26.69576038]
["bitfinex","SOLUSD",1747335809861,26.69576038,170.2,170.15,26.69576038]
["bitfinex","SOLUSD",1747335810061,26.69576038,170.19,170.14,26.69576038]
["bitfinex","SOLUSD",1747335810257,26.69576038,170.18,170.12,31.87812869]
["bitfinex","SOLUSD",1747335810483,26.69576038,170.17,170.12,26.69576038]
["bitfinex","SOLUSD",1747335810655,26.69576038,170.16,170.11,32.57420781]
["bitfinex","SOLUSD",1747335810857,44.64964886,170.18,170.06,7.5648]
["bitfinex","SOLUSD",1747335811067,26.69576038,170.07,169.98,5.88304506]
["bitfinex","SOLUSD",1747335811272,26.69576038,170.03,169.98,5.88304506]
["bitfinex","SOLUSD",1747335811667,26.69576038,170.03,169.98,32.57880544]
["bitfinex","SOLUSD",1747335811984,21.34,170.1,170.02,26.69576038]
["bitfinex","SOLUSD",1747335812275,26.69576038,170.07,169.98,21.76694886]
["bitfinex","SOLUSD",1747335812470,26.69576038,170.07,170.02,26.69576038]
["bitfinex","SOLUSD",1747335812852,27.21892484,170.1,170.04,26.69576038]
["bitfinex","SOLUSD",1747335813173,48.03576038,170.1,170.05,26.69576038]
["bitfinex","SOLUSD",1747335813360,48.03576038,170.1,170.02,21.34]
["bitfinex","SOLUSD",1747335813361,26.69576038,170.08,170.03,26.69576038]
["bitfinex","SOLUSD",1747335814174,26.69576038,170.09,170.04,26.69576038]
["bitfinex","SOLUSD",1747335814557,21.34,170.1,170.06,26.69576038]
["bitfinex","SOLUSD",1747335814754,26.69576038,170.08,170.03,32.57690775]
["bitfinex","SOLUSD",1747335814966,26.69576038,170.07,170.02,32.57736955]
["bitfinex","SOLUSD",1747335815475,26.69576038,170.08,170.03,26.69576038]
["bitfinex","SOLUSD",1747335815681,26.69576038,170.09,170.05,26.69576038]
["bitfinex","SOLUSD",1747335816056,26.69576038,170.09,170.05,32.57635272]
["bitfinex","SOLUSD",1747335816266,26.69576038,170.09,170.05,5.88059234]
["bitfinex","SOLUSD",1747335816679,26.69576038,170.11,170.06,26.69576038]
["bitfinex","SOLUSD",1747335817275,142.07808509,170.13,170.06,26.69576038]
["bitfinex","SOLUSD",1747335817479,26.69576038,170.11,170.06,26.69576038]
["bitfinex","SOLUSD",1747335817677,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335817890,26.69576038,170.13,170.08,26.69576038]
["bitfinex","SOLUSD",1747335818055,26.69576038,170.13,170.08,5.87945079]
["bitfinex","SOLUSD",1747335818257,26.69576038,170.13,170.08,32.57521117]
["bitfinex","SOLUSD",1747335819483,48.05576038,170.15,170.1,26.69576038]
["bitfinex","SOLUSD",1747335819668,5.8759743,170.19,170.11,26.69576038]
["bitfinex","SOLUSD",1747335819865,169.84584125,170.2,170.12,26.69576038]
["bitfinex","SOLUSD",1747335820101,26.69576038,170.16,170.08,102.17841598]
["bitfinex","SOLUSD",1747335820279,195.84584125,170.2,170.08,114.17521117]
["bitfinex","SOLUSD",1747335820280,26.69576038,170.13,170.08,114.17521117]
["bitfinex","SOLUSD",1747335820483,26.69576038,170.12,170.08,5.87945079]
["bitfinex","SOLUSD",1747335821062,26.69576038,170.16,170.08,5.87945079]
["bitfinex","SOLUSD",1747335821279,5.8772202,170.15,170.08,32.57521117]
["bitfinex","SOLUSD",1747335821586,26.69576038,170.13,170.08,32.57521117]
["bitfinex","SOLUSD",1747335821772,26.69576038,170.14,170.09,26.69576038]
["bitfinex","SOLUSD",1747335822283,5.87684667,170.16,170.09,26.69576038]
["bitfinex","SOLUSD",1747335822775,26.69576038,170.14,170.09,26.69576038]
["bitfinex","SOLUSD",1747335823387,26.69576038,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1747335823762,26.69576038,170.14,170.06,27.17566256]
["bitfinex","SOLUSD",1747335823763,26.69576038,170.12,170.07,32.57569217]
["bitfinex","SOLUSD",1747335823960,26.69576038,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1747335824289,26.69576038,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747335824787,26.69576038,170.1,170.06,5.8802056]
["bitfinex","SOLUSD",1747335825087,5.87724162,170.15,170.06,32.57596598]
["bitfinex","SOLUSD",1747335825088,26.69576038,170.11,170.06,32.57596598]
["bitfinex","SOLUSD",1747335826586,26.69576038,170.1,170.06,5.8802056]
["bitfinex","SOLUSD",1747335826782,26.69576038,170.1,170.06,26.69576038]
["bitfinex","SOLUSD",1747335827277,5.87793216,170.13,170.06,26.69576038]
["bitfinex","SOLUSD",1747335827480,26.69576038,170.12,170.07,26.69576038]
["bitfinex","SOLUSD",1747335827985,26.69576038,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747335828291,24.52681606,170.15,170.07,32.57569217]
["bitfinex","SOLUSD",1747335828494,26.69576038,170.12,170.07,32.57569217]
["bitfinex","SOLUSD",1747335828792,26.69576038,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747335829886,53.21658916,170.17,170.1,26.69576038]
["bitfinex","SOLUSD",1747335830071,26.69576038,170.15,170.1,26.69576038]
["bitfinex","SOLUSD",1747335830269,26.69576038,170.17,170.12,26.69576038]
["bitfinex","SOLUSD",1747335830476,26.69576038,170.18,170.09,7.66788557]
["bitfinex","SOLUSD",1747335830673,26.69576038,170.17,170.12,26.69576038]
["bitfinex","SOLUSD",1747335831197,21.36,170.2,170.12,26.69576038]
["bitfinex","SOLUSD",1747335831377,18.65347563,170.17,170.12,18.65347563]
["bitfinex","SOLUSD",1747335831692,18.65347563,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1747335831890,18.65347563,170.18,170.13,24.53133373]
["bitfinex","SOLUSD",1747335832486,21.36,170.2,170.14,18.65347563]
["bitfinex","SOLUSD",1747335832690,18.65347563,170.19,170.14,18.65347563]
["bitfinex","SOLUSD",1747335832905,18.65347563,170.2,170.15,18.65347563]
["bitfinex","SOLUSD",1747335833208,31.87450904,170.23,170.15,18.65347563]
["bitfinex","SOLUSD",1747335833521,29.83654829,170.19,170.15,29.83654829]
["bitfinex","SOLUSD",1747335834037,29.83654829,170.17,170.12,29.83654829]
["bitfinex","SOLUSD",1747335834303,29.83654829,170.17,170.12,35.71475191]
["bitfinex","SOLUSD",1747335834604,29.83654829,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747335835104,29.83654829,170.15,170.1,61.71540212]
["bitfinex","SOLUSD",1747335835607,18.64964886,170.18,170.08,7.53888641]
["bitfinex","SOLUSD",1747335835786,18.64964886,170.18,170.09,29.83654829]
["bitfinex","SOLUSD",1747335835787,29.83654829,170.14,170.09,29.83654829]
["bitfinex","SOLUSD",1747335835974,29.83654829,170.14,170.09,35.71563237]
["bitfinex","SOLUSD",1747335836174,5.87735898,170.15,170.09,35.71563237]
["bitfinex","SOLUSD",1747335836509,29.83654829,170.14,170.09,35.71563237]
["bitfinex","SOLUSD",1747335836884,29.83654829,170.14,170.09,29.83654829]
["bitfinex","SOLUSD",1747335837078,5.87735898,170.15,170.07,35.71645218]
["bitfinex","SOLUSD",1747335837079,29.83654829,170.12,170.07,35.71645218]
["bitfinex","SOLUSD",1747335838212,5.87682181,170.16,170.07,35.71645218]
["bitfinex","SOLUSD",1747335838508,29.83654829,170.12,170.07,35.71645218]
["bitfinex","SOLUSD",1747335839190,29.83654829,170.12,170.05,32.4924]
["bitfinex","SOLUSD",1747335839388,44.64964886,170.13,170.02,35.71820927]
["bitfinex","SOLUSD",1747335839588,29.83654829,170.08,170.03,29.83654829]
["bitfinex","SOLUSD",1747335839786,29.83654829,170.09,170.04,29.83654829]
["bitfinex","SOLUSD",1747335840184,29.83654829,170.08,170.03,29.83654829]
["bitfinex","SOLUSD",1747335840688,29.83654829,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747335841686,29.83654829,170.09,170.05,35.71717163]
["bitfinex","SOLUSD",1747335841880,5.87729909,170.15,170.08,29.83654829]
["bitfinex","SOLUSD",1747335842079,29.83654829,170.13,170.07,21.32]
["bitfinex","SOLUSD",1747335842279,29.83654829,170.1,170.05,57.03717163]
["bitfinex","SOLUSD",1747335842480,44.64964886,170.16,170.04,26.0]
["bitfinex","SOLUSD",1747335842481,29.83654829,170.09,170.04,31.88092685]
["bitfinex","SOLUSD",1747335842685,29.83654829,170.09,170.04,61.71747514]
["bitfinex","SOLUSD",1747335844812,29.83654829,170.09,170.04,29.83654829]
["bitfinex","SOLUSD",1747335844977,26.0,170.13,170.04,29.83654829]
["bitfinex","SOLUSD",1747335845314,29.83654829,170.1,170.05,29.83654829]
["bitfinex","SOLUSD",1747335845893,29.83654829,170.1,170.05,35.71683961]
["bitfinex","SOLUSD",1747335846105,29.83654829,170.13,170.08,29.83654829]
["bitfinex","SOLUSD",1747335846608,29.83654829,170.14,170.09,29.83654829]
["bitfinex","SOLUSD",1747335847116,29.83654829,170.14,170.1,29.83654829]
["bitfinex","SOLUSD",1747335847426,29.83654829,170.15,170.1,29.83654829]
["bitfinex","SOLUSD",1747335847923,29.83654829,170.15,170.1,35.71520814]
["bitfinex","SOLUSD",1747335848412,47.32,170.19,170.12,29.83654829]
["bitfinex","SOLUSD",1747335848716,21.32,170.19,170.14,29.83654829]
["bitfinex","SOLUSD",1747335848921,1.5757,170.22,170.16,29.83654829]
["bitfinex","SOLUSD",1747335849092,29.83654829,170.21,170.16,29.83654829]
["bitfinex","SOLUSD",1747335849826,27.5365,170.24,170.16,29.83654829]
["bitfinex","SOLUSD",1747335850000,29.83654829,170.23,170.18,29.83654829]
["bitfinex","SOLUSD",1747335850198,29.83654829,170.21,170.17,35.71302475]
["bitfinex","SOLUSD",1747335850424,29.83654829,170.19,170.15,5.87685907]
["bitfinex","SOLUSD",1747335850600,29.83654829,170.18,170.13,29.83654829]
["bitfinex","SOLUSD",1747335851023,29.83654829,170.15,170.09,32.5517]
["bitfinex","SOLUSD",1747335851214,29.83654829,170.15,170.1,51.15654829]
["bitfinex","SOLUSD",1747335851418,29.83654829,170.15,170.1,21.32]
["bitfinex","SOLUSD",1747335851726,29.83654829,170.14,170.1,21.32]
["bitfinex","SOLUSD",1747335852036,29.83654829,170.14,170.09,62.38824829]
["bitfinex","SOLUSD",1747335852202,5.87613115,170.18,170.11,29.83654829]
["bitfinex","SOLUSD",1747335852530,29.83654829,170.15,170.1,29.83654829]
["bitfinex","SOLUSD",1747335852732,29.83654829,170.17,170.12,29.83654829]
["bitfinex","SOLUSD",1747335853038,29.83654829,170.17,170.12,55.83654829]
["bitfinex","SOLUSD",1747335853416,29.83654829,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747335853729,5.8758298,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747335853730,29.83654829,170.17,170.12,55.83654829]
["bitfinex","SOLUSD",1747335854113,29.83654829,170.17,170.12,61.7145444]
["bitfinex","SOLUSD",1747335854622,29.83654829,170.16,170.12,61.7145444]
["bitfinex","SOLUSD",1747335854819,29.83654829,170.17,170.13,29.83654829]
["bitfinex","SOLUSD",1747335855005,29.83654829,170.18,170.13,29.83654829]
["bitfinex","SOLUSD",1747335855200,29.83654829,170.17,170.13,29.83654829]
["bitfinex","SOLUSD",1747335855401,29.83654829,170.15,170.1,7.05391477]
["bitfinex","SOLUSD",1747335855595,29.83654829,170.15,170.1,35.71521337]
["bitfinex","SOLUSD",1747335856020,29.83654829,170.15,170.1,5.87866508]
["bitfinex","SOLUSD",1747335856210,29.83654829,170.15,170.1,35.71521337]
["bitfinex","SOLUSD",1747335856418,29.83654829,170.16,170.11,29.83654829]
["bitfinex","SOLUSD",1747335856809,29.83654829,170.18,170.13,55.83654829]
["bitfinex","SOLUSD",1747335857524,29.83654829,170.19,170.14,29.83654829]
["bitfinex","SOLUSD",1747335857908,29.83654829,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747335858108,29.83654829,170.18,170.13,55.83654829]
["bitfinex","SOLUSD",1747335858517,29.83654829,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1747335859035,29.83654829,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747335859329,29.83654829,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1747335859513,29.83654829,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747335859715,5.87520495,170.21,170.12,5.87820362]
["bitfinex","SOLUSD",1747335859911,29.83654829,170.14,170.11,87.47842303]
["bitfinex","SOLUSD",1747335860117,29.83654829,170.13,170.09,88.1517]
["bitfinex","SOLUSD",1747335860419,29.83654829,170.13,170.09,117.98824829]
["bitfinex","SOLUSD",1747335860829,29.83654829,170.13,170.09,94.03089266]
["bitfinex","SOLUSD",1747335861426,18.66369809,170.13,170.09,94.03089266]
["bitfinex","SOLUSD",1747335861709,18.66369809,170.13,170.09,87.47919266]
["bitfinex","SOLUSD",1747335862109,18.66369809,170.14,170.09,106.14289075]
["bitfinex","SOLUSD",1747335863226,29.85437292,170.15,170.1,29.85437292]
["bitfinex","SOLUSD",1747335863420,29.85437292,170.17,170.12,55.85437292]
["bitfinex","SOLUSD",1747335864230,21.3,170.2,170.13,31.02965538]
["bitfinex","SOLUSD",1747335864533,29.85437292,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747335864745,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335864923,29.85437292,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747335865233,29.85437292,170.21,170.16,29.85437292]
["bitfinex","SOLUSD",1747335866911,29.85437292,170.21,170.16,35.73100295]
["bitfinex","SOLUSD",1747335867238,29.85437292,170.23,170.17,1.17504288]
["bitfinex","SOLUSD",1747335867443,29.85437292,170.2,170.16,88.99583003]
["bitfinex","SOLUSD",1747335867815,29.85437292,170.2,170.16,118.85020295]
["bitfinex","SOLUSD",1747335869220,29.85437292,170.2,170.16,84.46588578]
["bitfinex","SOLUSD",1747335869425,29.85437292,170.18,170.16,81.6]
["bitfinex","SOLUSD",1747335869607,29.85437292,170.18,170.14,87.4775042]
["bitfinex","SOLUSD",1747335870644,29.85437292,170.19,170.14,117.33187712]
["bitfinex","SOLUSD",1747335870820,29.85437292,170.19,170.13,75.0455]
["bitfinex","SOLUSD",1747335871019,29.85437292,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747335871233,29.85437292,170.16,170.12,102.9]
["bitfinex","SOLUSD",1747335871410,29.85437292,170.15,170.12,21.3]
["bitfinex","SOLUSD",1747335872415,29.85437292,170.15,170.11,26.0]
["bitfinex","SOLUSD",1747335873036,29.85437292,170.19,170.1,32.77517985]
["bitfinex","SOLUSD",1747335873338,29.85437292,170.19,170.1,38.6540367]
["bitfinex","SOLUSD",1747335873520,29.85437292,170.15,170.1,38.6540367]
["bitfinex","SOLUSD",1747335874337,29.85437292,170.14,170.1,8.79966378]
["bitfinex","SOLUSD",1747335874722,29.85437292,170.16,170.11,29.85437292]
["bitfinex","SOLUSD",1747335875039,33.33738753,170.21,170.1,38.6540367]
["bitfinex","SOLUSD",1747335875040,29.85437292,170.15,170.1,38.6540367]
["bitfinex","SOLUSD",1747335875221,29.85437292,170.11,170.07,1.5901]
["bitfinex","SOLUSD",1747335875421,29.85437292,170.11,170.06,111.45437292]
["bitfinex","SOLUSD",1747335875626,29.85437292,170.11,170.06,137.45437292]
["bitfinex","SOLUSD",1747335875836,29.85437292,170.1,170.06,81.6]
["bitfinex","SOLUSD",1747335876323,29.85437292,170.09,170.06,81.6]
["bitfinex","SOLUSD",1747335876523,29.85437292,170.1,170.06,81.6]
["bitfinex","SOLUSD",1747335877254,29.85437292,170.1,170.06,87.48023866]
["bitfinex","SOLUSD",1747335877418,29.85437292,170.11,170.06,117.33461158]
["bitfinex","SOLUSD",1747335877612,5.87776484,170.14,170.06,117.33461158]
["bitfinex","SOLUSD",1747335877821,29.85437292,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747335878042,29.85437292,170.12,170.06,87.48023866]
["bitfinex","SOLUSD",1747335878345,5.87776484,170.14,170.06,87.48023866]
["bitfinex","SOLUSD",1747335878346,29.85437292,170.11,170.06,117.33461158]
["bitfinex","SOLUSD",1747335878551,29.85437292,170.11,170.06,120.32690037]
["bitfinex","SOLUSD",1747335878922,5.87794425,170.13,170.06,120.32690037]
["bitfinex","SOLUSD",1747335878923,29.85437292,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747335879651,29.85437292,170.14,170.09,29.85437292]
["bitfinex","SOLUSD",1747335880550,29.85437292,170.14,170.07,27.17566173]
["bitfinex","SOLUSD",1747335880551,5.87647646,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1747335880746,5.87647646,170.17,170.1,29.85437292]
["bitfinex","SOLUSD",1747335880747,29.85437292,170.14,170.1,29.85437292]
["bitfinex","SOLUSD",1747335880966,29.85437292,170.14,170.09,29.85437292]
["bitfinex","SOLUSD",1747335881544,5.87647646,170.17,170.1,29.85437292]
["bitfinex","SOLUSD",1747335881545,29.85437292,170.15,170.1,29.85437292]
["bitfinex","SOLUSD",1747335882015,154.84964886,170.2,170.1,29.85437292]
["bitfinex","SOLUSD",1747335882016,1.5626,170.22,170.14,29.85437292]
["bitfinex","SOLUSD",1747335882216,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335882447,29.85437292,170.16,170.11,29.85437292]
["bitfinex","SOLUSD",1747335882744,29.85437292,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747335882950,29.85437292,170.16,170.11,29.85437292]
["bitfinex","SOLUSD",1747335883154,29.85437292,170.15,170.1,51.15437292]
["bitfinex","SOLUSD",1747335883337,29.85437292,170.14,170.1,5.87865423]
["bitfinex","SOLUSD",1747335883540,29.85437292,170.15,170.1,35.73302715]
["bitfinex","SOLUSD",1747335884128,29.85437292,170.16,170.11,29.85437292]
["bitfinex","SOLUSD",1747335884363,5.87616248,170.18,170.11,29.85437292]
["bitfinex","SOLUSD",1747335884568,29.85437292,170.16,170.11,29.85437292]
["bitfinex","SOLUSD",1747335884734,29.85437292,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747335884936,16.25012672,170.22,170.12,5.87820362]
["bitfinex","SOLUSD",1747335884937,5.87519305,170.21,170.14,29.85437292]
["bitfinex","SOLUSD",1747335885234,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335885439,29.85437292,170.2,170.16,29.85437292]
["bitfinex","SOLUSD",1747335885654,136.2,170.25,170.16,29.85437292]
["bitfinex","SOLUSD",1747335885655,31.87406015,170.24,170.16,29.85437292]
["bitfinex","SOLUSD",1747335885841,29.85437292,170.2,170.13,22.4752634]
["bitfinex","SOLUSD",1747335886034,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335886355,20.55921052,170.24,170.14,29.85437292]
["bitfinex","SOLUSD",1747335886356,29.85437292,170.18,170.14,29.85437292]
["bitfinex","SOLUSD",1747335886530,29.85437292,170.19,170.15,29.85437292]
["bitfinex","SOLUSD",1747335887152,5.87440521,170.23,170.16,29.85437292]
["bitfinex","SOLUSD",1747335887459,29.85437292,170.2,170.16,29.85437292]
["bitfinex","SOLUSD",1747335887642,5.87440521,170.23,170.15,35.73149083]
["bitfinex","SOLUSD",1747335887846,29.85437292,170.21,170.16,29.85437292]
["bitfinex","SOLUSD",1747335888551,29.85437292,170.21,170.16,35.73109822]
["bitfinex","SOLUSD",1747335888931,29.85437292,170.2,170.14,5.87741464]
["bitfinex","SOLUSD",1747335889140,20.56041825,170.23,170.13,51.15437292]
["bitfinex","SOLUSD",1747335889341,29.85437292,170.17,170.13,51.15437292]
["bitfinex","SOLUSD",1747335890029,29.85437292,170.18,170.13,57.03218086]
["bitfinex","SOLUSD",1747335890660,35.73064345,170.18,170.13,21.3]
["bitfinex","SOLUSD",1747335890857,29.85437292,170.16,170.11,27.6602]
["bitfinex","SOLUSD",1747335891063,29.85437292,170.16,170.12,35.73257654]
["bitfinex","SOLUSD",1747335891364,5.87627053,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747335891565,29.85437292,170.17,170.12,35.73257654]
["bitfinex","SOLUSD",1747335892337,29.85437292,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747335892663,29.85437292,170.18,170.13,29.85437292]
["bitfinex","SOLUSD",1747335893166,18.64964886,170.24,170.14,29.85437292]
["bitfinex","SOLUSD",1747335893347,29.85437292,170.18,170.14,29.85437292]
["bitfinex","SOLUSD",1747335893552,5.87371512,170.25,170.17,55.85437292]
["bitfinex","SOLUSD",1747335893862,5.87371512,170.25,170.19,29.85437292]
["bitfinex","SOLUSD",1747335893863,29.85437292,170.24,170.19,29.85437292]
["bitfinex","SOLUSD",1747335894256,29.85437292,170.24,170.18,1.17485976]
["bitfinex","SOLUSD",1747335894257,29.85437292,170.25,170.2,29.85437292]
["bitfinex","SOLUSD",1747335894433,29.85437292,170.24,170.19,29.85437292]
["bitfinex","SOLUSD",1747335894869,29.85437292,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747335895074,29.85437292,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747335895238,29.85437292,170.22,170.19,26.0]
["bitfinex","SOLUSD",1747335895442,29.85437292,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747335895664,20.55558817,170.27,170.16,26.0]
["bitfinex","SOLUSD",1747335895665,29.85437292,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747335896152,29.85437292,170.19,170.15,21.3]
["bitfinex","SOLUSD",1747335896153,94.570363,170.27,170.15,21.3]
["bitfinex","SOLUSD",1747335896364,29.85437292,170.17,170.15,21.3]
["bitfinex","SOLUSD",1747335896554,29.85437292,170.17,170.12,31.87808749]
["bitfinex","SOLUSD",1747335896756,29.85437292,170.15,170.11,8.154]
["bitfinex","SOLUSD",1747335897073,29.85437292,170.16,170.11,29.85437292]
["bitfinex","SOLUSD",1747335897258,29.85437292,170.16,170.11,35.73283156]
["bitfinex","SOLUSD",1747335897570,29.85437292,170.16,170.12,29.85437292]
["bitfinex","SOLUSD",1747335898673,29.85437292,170.18,170.14,29.85437292]
["bitfinex","SOLUSD",1747335899370,29.85437292,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747335899678,29.85437292,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747335899843,29.85437292,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747335900451,29.85437292,170.1,170.05,65.17513305]
["bitfinex","SOLUSD",1747335900652,29.85437292,170.1,170.05,91.17513305]
["bitfinex","SOLUSD",1747335900963,29.85437292,170.1,170.05,59.29457292]
["bitfinex","SOLUSD",1747335901161,29.85437292,170.09,170.05,35.32065991]
["bitfinex","SOLUSD",1747335901352,29.85437292,170.09,170.03,81.6]
["bitfinex","SOLUSD",1747335901353,29.85437292,170.07,170.03,5.88125971]
["bitfinex","SOLUSD",1747335901970,29.85437292,170.07,170.02,64.74578016]
["bitfinex","SOLUSD",1747335902269,29.85437292,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747335902442,29.85437292,170.06,170.02,61.73598028]
["bitfinex","SOLUSD",1747335902642,29.85437292,170.07,170.02,61.73598028]
["bitfinex","SOLUSD",1747335904250,29.85437292,170.07,170.03,29.85437292]
["bitfinex","SOLUSD",1747335904769,29.85437292,170.07,170.02,61.73598028]
["bitfinex","SOLUSD",1747335904973,29.85437292,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335905182,5.8799447,170.07,170.0,61.73665534]
["bitfinex","SOLUSD",1747335905183,29.85437292,170.05,170.0,61.73665534]
["bitfinex","SOLUSD",1747335906371,29.85437292,170.04,170.0,55.85437292]
["bitfinex","SOLUSD",1747335906578,29.85437292,170.03,169.98,55.85437292]
["bitfinex","SOLUSD",1747335906764,5.88085856,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747335906765,29.85437292,170.02,169.98,26.0]
["bitfinex","SOLUSD",1747335907085,29.85437292,170.03,169.99,29.85437292]
["bitfinex","SOLUSD",1747335907452,29.85437292,170.04,169.99,35.7370585]
["bitfinex","SOLUSD",1747335907653,29.85437292,170.06,170.02,29.85437292]
["bitfinex","SOLUSD",1747335907955,29.85437292,170.08,170.04,29.85437292]
["bitfinex","SOLUSD",1747335908355,35.73361332,170.09,170.04,29.85437292]
["bitfinex","SOLUSD",1747335908956,29.85437292,170.07,170.02,29.85437292]
["bitfinex","SOLUSD",1747335909156,29.85437292,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335909667,29.85437292,170.05,170.0,29.85437292]
["bitfinex","SOLUSD",1747335909985,29.85437292,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335910378,29.85437292,170.06,170.02,29.85437292]
["bitfinex","SOLUSD",1747335911067,29.85437292,170.04,169.99,111.45437292]
["bitfinex","SOLUSD",1747335911274,29.85437292,170.05,170.0,29.85437292]
["bitfinex","SOLUSD",1747335911883,29.85437292,170.05,170.0,35.73670316]
["bitfinex","SOLUSD",1747335912179,29.85437292,170.04,169.99,87.48264364]
["bitfinex","SOLUSD",1747335912477,29.85437292,170.02,169.97,29.85437292]
["bitfinex","SOLUSD",1747335912668,29.85437292,169.99,169.94,111.45437292]
["bitfinex","SOLUSD",1747335912986,29.85437292,170.04,169.98,29.85437292]
["bitfinex","SOLUSD",1747335913164,63.34820385,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335913474,29.85437292,170.05,170.0,29.85437292]
["bitfinex","SOLUSD",1747335913676,33.49383093,170.06,170.0,29.85437292]
["bitfinex","SOLUSD",1747335913854,7.49383093,170.06,169.98,29.85437292]
["bitfinex","SOLUSD",1747335914056,29.85437292,170.02,169.97,29.85437292]
["bitfinex","SOLUSD",1747335915381,29.85437292,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747335915704,29.85437292,170.04,169.99,29.85437292]
["bitfinex","SOLUSD",1747335915907,27.6133,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335915908,31.46767292,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335916193,29.85437292,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747335916364,35.7339958,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747335916952,29.85437292,170.07,170.02,29.85437292]
["bitfinex","SOLUSD",1747335917360,5.88027754,170.06,170.02,29.85437292]
["bitfinex","SOLUSD",1747335917554,5.88027754,170.06,169.97,134.78336993]
["bitfinex","SOLUSD",1747335917555,29.85437292,170.05,169.97,134.78336993]
["bitfinex","SOLUSD",1747335917787,29.85437292,170.05,170.0,29.85437292]
["bitfinex","SOLUSD",1747335918162,29.85437292,170.05,170.01,29.85437292]
["bitfinex","SOLUSD",1747335918359,34.48294908,170.06,169.97,134.78336993]
["bitfinex","SOLUSD",1747335918557,34.48294908,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335919491,29.85437292,170.05,169.97,128.9]
["bitfinex","SOLUSD",1747335919665,4.62857616,170.06,169.95,35.99020888]
["bitfinex","SOLUSD",1747335919666,29.85437292,170.03,169.95,21.28]
["bitfinex","SOLUSD",1747335919986,29.85437292,170.01,169.96,29.85437292]
["bitfinex","SOLUSD",1747335920415,183.48,170.05,169.92,8.1259]
["bitfinex","SOLUSD",1747335920622,29.85437292,169.98,169.93,29.85437292]
["bitfinex","SOLUSD",1747335920911,35.73817106,169.96,169.92,29.85437292]
["bitfinex","SOLUSD",1747335921212,5.88379814,169.96,169.92,29.85437292]
["bitfinex","SOLUSD",1747335921816,35.73784408,169.97,169.9,5.88575773]
["bitfinex","SOLUSD",1747335922020,35.73784408,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747335922698,35.73784408,169.97,169.89,31.88605313]
["bitfinex","SOLUSD",1747335922885,29.85437292,169.96,169.92,29.85437292]
["bitfinex","SOLUSD",1747335923079,35.73784408,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747335923803,29.85437292,169.96,169.92,29.85437292]
["bitfinex","SOLUSD",1747335924185,5.88347116,169.97,169.9,29.85437292]
["bitfinex","SOLUSD",1747335924186,29.85437292,169.95,169.9,29.85437292]
["bitfinex","SOLUSD",1747335925531,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747335925703,29.85437292,169.93,169.89,29.85437292]
["bitfinex","SOLUSD",1747335926019,29.85437292,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747335926224,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747335926393,14.7084483,169.98,169.87,26.0]
["bitfinex","SOLUSD",1747335926394,14.7084483,169.98,169.91,29.85437292]
["bitfinex","SOLUSD",1747335926583,51.13437292,169.99,169.94,29.85437292]
["bitfinex","SOLUSD",1747335926904,1.611,170.02,169.97,29.85437292]
["bitfinex","SOLUSD",1747335927107,5.88096918,170.04,170.0,29.85437292]
["bitfinex","SOLUSD",1747335927295,31.88096918,170.04,170.0,29.85437292]
["bitfinex","SOLUSD",1747335927491,5.88096918,170.04,170.0,29.85437292]
["bitfinex","SOLUSD",1747335927693,29.85437292,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747335927897,14.02967761,170.08,170.04,29.85437292]
["bitfinex","SOLUSD",1747335928095,7.41157761,170.08,170.04,29.85437292]
["bitfinex","SOLUSD",1747335928312,1.5319,170.08,170.04,29.85437292]
["bitfinex","SOLUSD",1747335928499,5.87934422,170.09,170.05,29.85437292]
["bitfinex","SOLUSD",1747335928698,29.85437292,170.08,169.99,5.88269898]
["bitfinex","SOLUSD",1747335928888,29.85437292,170.07,170.02,29.85437292]
["bitfinex","SOLUSD",1747335929088,29.85437292,170.07,169.99,5.88269898]
["bitfinex","SOLUSD",1747335929289,29.85437292,170.08,169.99,5.88269898]
["bitfinex","SOLUSD",1747335929485,29.85437292,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747335929904,5.87968976,170.08,170.04,29.85437292]
["bitfinex","SOLUSD",1747335930108,35.73406268,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747335930502,35.73406268,170.08,169.99,5.88269898]
["bitfinex","SOLUSD",1747335930503,29.85437292,170.07,169.99,5.88269898]
["bitfinex","SOLUSD",1747335930711,29.85437292,170.07,170.02,29.85437292]
["bitfinex","SOLUSD",1747335930883,35.73406268,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747335931311,5.87968976,170.08,170.05,29.85437292]
["bitfinex","SOLUSD",1747335931513,5.87862554,170.11,170.07,29.85437292]
["bitfinex","SOLUSD",1747335931817,5.87862554,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335931818,35.73299846,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335933607,35.73299846,170.11,170.01,31.03048126]
["bitfinex","SOLUSD",1747335933608,29.85437292,170.1,170.01,1.17610834]
["bitfinex","SOLUSD",1747335933789,29.85437292,170.1,170.05,29.85437292]
["bitfinex","SOLUSD",1747335934291,35.73299846,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335934819,29.85437292,170.1,170.05,29.85437292]
["bitfinex","SOLUSD",1747335935026,35.73299846,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335935212,70.43657673,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747335935520,63.81847673,170.12,170.03,5.88131506]
["bitfinex","SOLUSD",1747335935723,29.85437292,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335936828,35.73313049,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335937201,63.81847961,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747335938191,29.85437292,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335938908,63.81847961,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747335939128,29.85437292,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747335939925,5.87889476,170.1,170.06,29.85437292]
["bitfinex","SOLUSD",1747335940129,29.85437292,170.09,170.04,29.85437292]
["bitfinex","SOLUSD",1747335940325,29.85437292,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747335940626,29.85437292,170.09,170.04,29.85437292]
["bitfinex","SOLUSD",1747335940798,33.96429683,170.12,170.05,29.85437292]
["bitfinex","SOLUSD",1747335940993,26.42190623,170.12,170.1,29.85437292]
["bitfinex","SOLUSD",1747335941210,42.36133442,170.16,170.11,29.85437292]
["bitfinex","SOLUSD",1747335941496,37.3430038,170.17,170.12,29.85437292]
["bitfinex","SOLUSD",1747335941830,7.48863088,170.17,170.13,29.85437292]
["bitfinex","SOLUSD",1747335942008,37.3430038,170.17,170.12,29.85437292]
["bitfinex","SOLUSD",1747335943331,35.73044692,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335943630,5.87547233,170.2,170.16,29.85437292]
["bitfinex","SOLUSD",1747335943794,5.87547233,170.2,170.12,1.17527612]
["bitfinex","SOLUSD",1747335943795,35.72956176,170.21,170.17,29.85437292]
["bitfinex","SOLUSD",1747335944001,5.87518884,170.21,170.17,29.85437292]
["bitfinex","SOLUSD",1747335944212,35.72956176,170.21,170.17,29.85437292]
["bitfinex","SOLUSD",1747335944419,1.6171,170.22,170.17,29.85437292]
["bitfinex","SOLUSD",1747335944420,29.85437292,170.22,170.17,29.85437292]
["bitfinex","SOLUSD",1747335944634,5.87473533,170.23,170.19,29.85437292]
["bitfinex","SOLUSD",1747335944931,29.85437292,170.21,170.16,29.85437292]
["bitfinex","SOLUSD",1747335945127,5.87473533,170.23,170.18,29.85437292]
["bitfinex","SOLUSD",1747335945427,29.85437292,170.22,170.17,29.85437292]
["bitfinex","SOLUSD",1747335946916,5.87473533,170.23,170.18,29.85437292]
["bitfinex","SOLUSD",1747335947114,35.72910825,170.23,170.18,29.85437292]
["bitfinex","SOLUSD",1747335947526,29.85437292,170.22,170.17,29.85437292]
["bitfinex","SOLUSD",1747335947900,5.87509547,170.21,170.17,29.85437292]
["bitfinex","SOLUSD",1747335948337,35.72946839,170.21,170.17,29.85437292]
["bitfinex","SOLUSD",1747335949008,35.72946839,170.21,170.14,1.17501466]
["bitfinex","SOLUSD",1747335949009,29.85437292,170.2,170.14,1.17501466]
["bitfinex","SOLUSD",1747335949213,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335949413,35.72946839,170.21,170.16,29.85437292]
["bitfinex","SOLUSD",1747335951135,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335951935,35.73013981,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335952237,29.85437292,170.19,170.15,29.85437292]
["bitfinex","SOLUSD",1747335952737,35.73013981,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335954108,5.87576689,170.2,170.13,158.73437292]
["bitfinex","SOLUSD",1747335954318,29.85437292,170.18,170.13,158.73437292]
["bitfinex","SOLUSD",1747335955537,29.85437292,170.17,170.13,21.28]
["bitfinex","SOLUSD",1747335955734,29.85437292,170.17,170.12,29.85437292]
["bitfinex","SOLUSD",1747335955940,35.73102807,170.17,170.11,113.47843616]
["bitfinex","SOLUSD",1747335956154,35.73102807,170.17,170.12,29.85437292]
["bitfinex","SOLUSD",1747335957211,29.85437292,170.14,170.11,107.6]
["bitfinex","SOLUSD",1747335957543,29.85437292,170.14,170.08,21.26]
["bitfinex","SOLUSD",1747335957544,29.85437292,170.12,170.08,21.26]
["bitfinex","SOLUSD",1747335957718,29.85437292,170.11,170.06,56.99452447]
["bitfinex","SOLUSD",1747335957917,35.73302286,170.11,170.06,58.83708804]
["bitfinex","SOLUSD",1747335958247,29.85437292,170.09,170.03,21.26]
["bitfinex","SOLUSD",1747335958449,29.85437292,170.09,170.04,55.85437292]
["bitfinex","SOLUSD",1747335958744,29.85437292,170.08,170.03,51.11437292]
["bitfinex","SOLUSD",1747335958948,29.85437292,170.07,170.03,21.26]
["bitfinex","SOLUSD",1747335959346,29.85437292,170.06,170.02,26.0]
["bitfinex","SOLUSD",1747335959719,29.85437292,170.06,170.01,2.90295797]
["bitfinex","SOLUSD",1747335960046,29.85437292,170.06,170.01,61.73617143]
["bitfinex","SOLUSD",1747335960251,5.87952958,170.09,170.02,29.85437292]
["bitfinex","SOLUSD",1747335960449,29.85437292,170.1,170.05,29.85437292]
["bitfinex","SOLUSD",1747335960937,29.85437292,170.09,170.05,29.85437292]
["bitfinex","SOLUSD",1747335961265,29.85437292,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747335961558,29.85437292,170.12,170.08,29.85437292]
["bitfinex","SOLUSD",1747335961717,29.85437292,170.13,170.08,29.85437292]
["bitfinex","SOLUSD",1747335961914,29.85437292,170.14,170.1,29.85437292]
["bitfinex","SOLUSD",1747335962333,29.85437292,170.14,170.09,35.73328676]
["bitfinex","SOLUSD",1747335962660,29.85437292,170.14,170.09,29.85437292]
["bitfinex","SOLUSD",1747335962867,29.85437292,170.15,170.1,29.85437292]
["bitfinex","SOLUSD",1747335963156,5.87613115,170.18,170.13,29.85437292]
["bitfinex","SOLUSD",1747335963358,35.73050407,170.18,170.13,29.85437292]
["bitfinex","SOLUSD",1747335963867,29.85437292,170.16,170.12,107.6]
["bitfinex","SOLUSD",1747335964036,35.73154012,170.15,170.12,81.6]
["bitfinex","SOLUSD",1747335964231,29.85437292,170.14,170.12,81.6]
["bitfinex","SOLUSD",1747335964540,29.85437292,170.14,170.1,29.85437292]
["bitfinex","SOLUSD",1747335964850,29.85437292,170.15,170.1,35.73321348]
["bitfinex","SOLUSD",1747335965019,29.85437292,170.15,170.1,36.9086492]
["bitfinex","SOLUSD",1747335965953,16.28288738,170.19,170.1,7.05427628]
["bitfinex","SOLUSD",1747335965954,5.87613115,170.18,170.1,7.05427628]
["bitfinex","SOLUSD",1747335966147,35.73050407,170.18,170.13,29.85437292]
["bitfinex","SOLUSD",1747335966319,29.85437292,170.18,170.13,29.85437292]
["bitfinex","SOLUSD",1747335967020,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335967225,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335967624,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335967831,29.85437292,170.18,170.14,29.85437292]
["bitfinex","SOLUSD",1747335968349,5.87481556,170.22,170.15,29.85437292]
["bitfinex","SOLUSD",1747335968521,29.85437292,170.21,170.16,29.85437292]
["bitfinex","SOLUSD",1747335968725,5.87445918,170.23,170.17,29.85437292]
["bitfinex","SOLUSD",1747335968926,29.85437292,170.22,170.17,29.85437292]
["bitfinex","SOLUSD",1747335969142,29.85437292,170.21,170.15,27.17507273]
["bitfinex","SOLUSD",1747335969342,29.85437292,170.17,170.14,81.6]
["bitfinex","SOLUSD",1747335969536,29.85437292,170.17,170.13,31.87759066]
["bitfinex","SOLUSD",1747335969852,29.85437292,170.18,170.13,61.73196358]
["bitfinex","SOLUSD",1747335970153,5.87445918,170.23,170.13,61.73196358]
["bitfinex","SOLUSD",1747335970449,29.85437292,170.18,170.14,29.85437292]
["bitfinex","SOLUSD",1747335970754,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335971631,29.85437292,170.19,170.15,29.85437292]
["bitfinex","SOLUSD",1747335972140,5.87485666,170.22,170.14,5.87744805]
["bitfinex","SOLUSD",1747335972344,29.85437292,170.21,170.16,29.85437292]
["bitfinex","SOLUSD",1747335972549,29.85437292,170.2,170.16,29.85437292]
["bitfinex","SOLUSD",1747335972727,7.52089172,170.24,170.17,29.85437292]
["bitfinex","SOLUSD",1747335972923,29.85437292,170.22,170.17,29.85437292]
["bitfinex","SOLUSD",1747335973129,29.85437292,170.2,170.16,29.85437292]
["bitfinex","SOLUSD",1747335973449,7.52089172,170.24,170.17,29.85437292]
["bitfinex","SOLUSD",1747335973650,29.85437292,170.22,170.17,29.85437292]
["bitfinex","SOLUSD",1747335973953,29.85437292,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747335974641,29.85437292,170.21,170.18,5.87613115]
["bitfinex","SOLUSD",1747335975231,29.85437292,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747335976259,29.85437292,170.19,170.17,81.6]
["bitfinex","SOLUSD",1747335976445,29.85437292,170.18,170.17,81.6]
["bitfinex","SOLUSD",1747335976636,29.85437292,170.19,170.14,61.73188555]
["bitfinex","SOLUSD",1747335976831,5.87440521,170.23,170.14,61.73188555]
["bitfinex","SOLUSD",1747335977036,29.85437292,170.19,170.14,143.33188555]
["bitfinex","SOLUSD",1747335977454,21.09609452,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747335977755,29.85437292,170.25,170.2,29.85437292]
["bitfinex","SOLUSD",1747335978058,21.09609452,170.26,170.2,2.91412569]
["bitfinex","SOLUSD",1747335978358,29.85437292,170.25,170.21,5.87509547]
["bitfinex","SOLUSD",1747335978554,1.6171,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747335978555,1.6171,170.29,170.23,29.85437292]
["bitfinex","SOLUSD",1747335978732,29.85437292,170.29,170.24,29.85437292]
["bitfinex","SOLUSD",1747335979553,29.85437292,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1747335979926,29.85437292,170.26,170.21,81.6]
["bitfinex","SOLUSD",1747335980135,29.85437292,170.24,170.2,28.88945957]
["bitfinex","SOLUSD",1747335980345,29.85437292,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747335980539,29.85437292,170.28,170.18,26.0]
["bitfinex","SOLUSD",1747335980540,29.85437292,170.23,170.19,29.85437292]
["bitfinex","SOLUSD",1747335980945,41.77196711,170.3,170.21,29.85437292]
["bitfinex","SOLUSD",1747335981144,29.85437292,170.25,170.21,29.85437292]
["bitfinex","SOLUSD",1747335981553,41.77196711,170.3,170.18,113.47606159]
["bitfinex","SOLUSD",1747335981554,41.77196711,170.3,170.2,29.85437292]
["bitfinex","SOLUSD",1747335981763,29.85437292,170.24,170.2,29.85437292]
["bitfinex","SOLUSD",1747335982140,5.87349283,170.26,170.21,29.85437292]
["bitfinex","SOLUSD",1747335982341,29.85437292,170.28,170.23,29.85437292]
["bitfinex","SOLUSD",1747335982548,29.85437292,170.26,170.21,29.85437292]
["bitfinex","SOLUSD",1747335982743,5.87233542,170.29,170.2,8.74632792]
["bitfinex","SOLUSD",1747335982938,29.85437292,170.25,170.2,38.60070084]
["bitfinex","SOLUSD",1747335983139,5.87233542,170.29,170.21,29.85437292]
["bitfinex","SOLUSD",1747335983348,29.85437292,170.27,170.22,29.85437292]
["bitfinex","SOLUSD",1747335983552,5.87293541,170.28,170.22,29.85437292]
["bitfinex","SOLUSD",1747335983740,29.85437292,170.27,170.22,29.85437292]
["bitfinex","SOLUSD",1747335984196,29.85437292,170.26,170.21,29.85437292]
["bitfinex","SOLUSD",1747335984971,29.85437292,170.26,170.22,29.85437292]
["bitfinex","SOLUSD",1747335986272,35.72714964,170.28,170.23,29.85437292]
["bitfinex","SOLUSD",1747335987263,29.85437292,170.27,170.22,29.85437292]
["bitfinex","SOLUSD",1747335987974,29.85437292,170.23,170.18,81.6]
["bitfinex","SOLUSD",1747335988163,29.85437292,170.21,170.18,81.6]
["bitfinex","SOLUSD",1747335988363,29.85437292,170.19,170.15,5.87715832]
["bitfinex","SOLUSD",1747335988671,29.85437292,170.19,170.14,117.33177896]
["bitfinex","SOLUSD",1747335988871,29.85437292,170.19,170.14,143.33177896]
["bitfinex","SOLUSD",1747335989181,29.85437292,170.19,170.14,137.45437292]
["bitfinex","SOLUSD",1747335989343,29.85437292,170.18,170.14,107.6]
["bitfinex","SOLUSD",1747335989944,29.85437292,170.18,170.13,120.20528777]
["bitfinex","SOLUSD",1747335990246,29.85437292,170.18,170.13,117.33215368]
["bitfinex","SOLUSD",1747335990450,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335990672,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335990844,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335991044,29.85437292,170.18,170.14,29.85437292]
["bitfinex","SOLUSD",1747335991240,6.1848,170.23,170.15,29.85437292]
["bitfinex","SOLUSD",1747335991450,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335992152,5.87475032,170.22,170.13,29.85437292]
["bitfinex","SOLUSD",1747335992348,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335994078,29.85437292,170.19,170.14,35.73178196]
["bitfinex","SOLUSD",1747335994370,5.87475032,170.22,170.16,29.85437292]
["bitfinex","SOLUSD",1747335994577,29.85437292,170.23,170.18,29.85437292]
["bitfinex","SOLUSD",1747335994959,29.85437292,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747335995178,29.85437292,170.21,170.16,29.85437292]
["bitfinex","SOLUSD",1747335995375,29.85437292,170.2,170.15,55.85437292]
["bitfinex","SOLUSD",1747335995755,29.85437292,170.2,170.14,87.47740904]
["bitfinex","SOLUSD",1747335996082,21.22,170.27,170.13,64.70867006]
["bitfinex","SOLUSD",1747335996083,29.85437292,170.18,170.13,64.70867006]
["bitfinex","SOLUSD",1747335996278,5.87475032,170.22,170.14,29.85437292]
["bitfinex","SOLUSD",1747335996578,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335997073,5.87475032,170.22,170.16,29.85437292]
["bitfinex","SOLUSD",1747335997376,29.85437292,170.2,170.15,29.85437292]
["bitfinex","SOLUSD",1747335997957,29.85437292,170.2,170.15,35.73140283]
["bitfinex","SOLUSD",1747335998158,35.72982108,170.2,170.15,35.73140283]
["bitfinex","SOLUSD",1747335998459,35.72982108,170.2,170.14,29.85437292]
["bitfinex","SOLUSD",1747335998460,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335998662,29.85437292,170.18,170.13,58.83091933]
["bitfinex","SOLUSD",1747335998861,5.87544816,170.2,170.12,35.7324645]
["bitfinex","SOLUSD",1747335998862,29.85437292,170.17,170.12,35.7324645]
["bitfinex","SOLUSD",1747335999062,5.87544816,170.2,170.12,35.7324645]
["bitfinex","SOLUSD",1747335999273,29.85437292,170.18,170.13,29.85437292]
["bitfinex","SOLUSD",1747335999470,29.85437292,170.19,170.14,29.85437292]
["bitfinex","SOLUSD",1747335999761,29.85437292,170.19,170.12,5.87809158]
["bitfinex","SOLUSD",1747335999762,29.85437292,170.18,170.13,29.85437292]
["bitfinex","SOLUSD",1747336000071,29.85437292,170.17,170.13,29.85437292]
["bitfinex","SOLUSD",1747336000267,29.85437292,170.17,170.12,29.85437292]
["bitfinex","SOLUSD",1747336000591,21.22,170.22,170.11,61.73282941]
["bitfinex","SOLUSD",1747336000592,29.85437292,170.16,170.11,61.73282941]
["bitfinex","SOLUSD",1747336000757,29.85437292,170.16,170.11,58.8140018]
["bitfinex","SOLUSD",1747336000961,29.85437292,170.16,170.11,64.69249239]
["bitfinex","SOLUSD",1747336001460,29.85437292,170.16,170.11,32.8140018]
["bitfinex","SOLUSD",1747336001660,29.85437292,170.16,170.11,38.69253105]
["bitfinex","SOLUSD",1747336001983,29.85437292,170.15,170.11,2.95962888]
["bitfinex","SOLUSD",1747336002181,29.85437292,170.15,170.1,87.47877396]
["bitfinex","SOLUSD",1747336002182,29.85437292,170.15,170.1,29.85437292]
["bitfinex","SOLUSD",1747336002486,29.85437292,170.15,170.1,5.87873545]
["bitfinex","SOLUSD",1747336002685,29.85437292,170.15,170.1,35.73310837]
["bitfinex","SOLUSD",1747336002872,29.85437292,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747336003184,29.85437292,170.12,170.08,87.47948708]
["bitfinex","SOLUSD",1747336003372,29.85437292,170.12,170.08,5.87948708]
["bitfinex","SOLUSD",1747336003889,5.87613115,170.18,170.11,29.85437292]
["bitfinex","SOLUSD",1747336004073,29.85437292,170.16,170.11,81.6]
["bitfinex","SOLUSD",1747336004274,5.87613115,170.18,170.12,29.85437292]
["bitfinex","SOLUSD",1747336004471,29.85437292,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1747336004678,29.85437292,170.16,170.12,35.73248242]
["bitfinex","SOLUSD",1747336005695,29.85437292,170.16,170.11,87.47843749]
["bitfinex","SOLUSD",1747336005875,29.85437292,170.14,170.11,81.6]
["bitfinex","SOLUSD",1747336006069,29.85437292,170.14,170.09,35.73336652]
["bitfinex","SOLUSD",1747336006392,29.85437292,170.14,170.1,29.85437292]
["bitfinex","SOLUSD",1747336006594,29.85437292,170.15,170.1,29.85437292]
["bitfinex","SOLUSD",1747336007475,29.85437292,170.14,170.1,29.85437292]
["bitfinex","SOLUSD",1747336007795,29.85437292,170.14,170.08,5.87954657]
["bitfinex","SOLUSD",1747336007796,29.85437292,170.13,170.08,5.87954657]
["bitfinex","SOLUSD",1747336007981,29.85437292,170.11,170.07,113.47984895]
["bitfinex","SOLUSD",1747336008175,29.85437292,170.1,170.05,31.88051647]
["bitfinex","SOLUSD",1747336008379,29.85437292,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747336008568,29.85437292,170.06,170.02,29.85437292]
["bitfinex","SOLUSD",1747336008775,29.85437292,170.04,170.0,5.88229158]
["bitfinex","SOLUSD",1747336008974,29.85437292,170.03,169.99,117.33705981]
["bitfinex","SOLUSD",1747336009174,29.85437292,170.03,169.99,35.73705981]
["bitfinex","SOLUSD",1747336010089,29.85437292,170.03,169.99,5.88268689]
["bitfinex","SOLUSD",1747336010287,29.85437292,170.03,169.99,35.73705981]
["bitfinex","SOLUSD",1747336010895,29.85437292,170.03,169.98,61.73731655]
["bitfinex","SOLUSD",1747336011199,29.85437292,170.02,169.98,5.88294363]
["bitfinex","SOLUSD",1747336011500,29.85437292,170.03,169.98,35.73731655]
["bitfinex","SOLUSD",1747336011796,5.88069384,170.05,169.98,35.73731655]
["bitfinex","SOLUSD",1747336012101,29.85437292,170.03,169.99,29.85437292]
["bitfinex","SOLUSD",1747336012395,29.85437292,170.04,169.99,29.85437292]
["bitfinex","SOLUSD",1747336012602,29.85437292,170.04,170.0,29.85437292]
["bitfinex","SOLUSD",1747336012902,29.85437292,170.05,170.01,29.85437292]
["bitfinex","SOLUSD",1747336013202,29.85437292,170.06,170.02,29.85437292]
["bitfinex","SOLUSD",1747336013370,29.85437292,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747336013873,29.85437292,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747336014297,29.85437292,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1747336014471,5.87964681,170.08,170.02,5.88166098]
["bitfinex","SOLUSD",1747336014671,29.85437292,170.07,170.02,35.7360339]
["bitfinex","SOLUSD",1747336016495,41.52374886,170.13,170.05,29.85437292]
["bitfinex","SOLUSD",1747336016496,1.6541,170.13,170.05,29.85437292]
["bitfinex","SOLUSD",1747336016680,29.85437292,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747336016879,29.85437292,170.1,170.05,55.85437292]
["bitfinex","SOLUSD",1747336017895,29.85437292,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747336018798,29.85437292,170.12,170.07,29.85437292]
["bitfinex","SOLUSD",1747336019097,5.8774572,170.15,170.05,107.6]
["bitfinex","SOLUSD",1747336019098,29.85437292,170.08,170.05,81.6]
["bitfinex","SOLUSD",1747336019302,29.85437292,170.08,170.04,5.88071432]
["bitfinex","SOLUSD",1747336019506,29.85437292,170.08,170.04,35.73508724]
["bitfinex","SOLUSD",1747336019978,29.85437292,170.09,170.04,35.73508724]
["bitfinex","SOLUSD",1747336020179,29.85437292,170.1,170.05,29.85437292]
["bitfinex","SOLUSD",1747336020380,29.85437292,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747336020579,29.85437292,170.09,170.04,29.85437292]
["bitfinex","SOLUSD",1747336021105,29.85437292,170.08,170.03,35.73568798]
["bitfinex","SOLUSD",1747336021280,26.0,170.13,170.04,29.85437292]
["bitfinex","SOLUSD",1747336021281,29.85437292,170.09,170.04,29.85437292]
["bitfinex","SOLUSD",1747336021484,46.57037521,170.15,170.06,29.85437292]
["bitfinex","SOLUSD",1747336021709,29.85437292,170.11,170.06,29.85437292]
["bitfinex","SOLUSD",1747336021901,29.85437292,170.1,170.05,29.85437292]
["bitfinex","SOLUSD",1747336022094,29.85437292,170.08,170.03,87.48131506]
["bitfinex","SOLUSD",1747336022287,29.85437292,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747336022500,29.85437292,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747336022800,29.85437292,170.07,170.02,143.33600535]
["bitfinex","SOLUSD",1747336022976,29.85437292,170.08,170.03,29.85437292]
["bitfinex","SOLUSD",1747336023377,29.85437292,170.07,170.02,143.33600535]
["bitfinex","SOLUSD",1747336024402,29.85437292,170.07,170.02,113.48163243]
["bitfinex","SOLUSD",1747336024707,29.85437292,170.07,170.02,143.33600535]
["bitfinex","SOLUSD",1747336026004,5.87854917,170.11,170.04,29.85437292]
["bitfinex","SOLUSD",1747336026212,29.85437292,170.09,170.04,29.85437292]
["bitfinex","SOLUSD",1747336026392,27.09781484,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747336026589,29.85437292,170.13,170.08,29.85437292]
["bitfinex","SOLUSD",1747336026781,29.85437292,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747336026989,29.85437292,170.13,170.08,29.85437292]
["bitfinex","SOLUSD",1747336028205,29.85437292,170.13,170.08,35.7339225]
["bitfinex","SOLUSD",1747336029081,5.87781484,170.14,170.09,29.85437292]
["bitfinex","SOLUSD",1747336029082,29.85437292,170.14,170.09,29.85437292]
["bitfinex","SOLUSD",1747336030412,29.85437292,170.15,170.1,35.73326768]
["bitfinex","SOLUSD",1747336030711,29.85437292,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1747336031193,29.85437292,170.14,170.09,29.85437292]
["bitfinex","SOLUSD",1747336031599,29.85437292,170.13,170.08,29.85437292]
["bitfinex","SOLUSD",1747336031921,29.85437292,170.11,170.06,132.67437292]
["bitfinex","SOLUSD",1747336032137,29.85437292,170.11,170.04,26.38104886]
["bitfinex","SOLUSD",1747336032138,29.85437292,170.1,170.04,7.7314]
["bitfinex","SOLUSD",1747336032302,29.85437292,170.09,170.04,7.7314]
["bitfinex","SOLUSD",1747336032487,29.85437292,170.07,170.0,21.22]
["bitfinex","SOLUSD",1747336032823,29.85437292,170.06,170.01,29.85437292]
["bitfinex","SOLUSD",1747336033492,29.85437292,170.05,170.01,29.85437292]
["bitfinex","SOLUSD",1747336033689,29.85437292,170.03,169.96,8.78733759]
["bitfinex","SOLUSD",1747336034004,29.85437292,170.04,169.99,29.85437292]
["bitfinex","SOLUSD",1747336034397,29.85437292,170.03,169.98,29.85437292]
["bitfinex","SOLUSD",1747336034793,29.85437292,170.01,169.95,133.17806661]
["bitfinex","SOLUSD",1747336035011,29.85437292,170.01,169.96,29.85437292]
["bitfinex","SOLUSD",1747336035193,29.85437292,170.01,169.93,45.75440556]
["bitfinex","SOLUSD",1747336035497,29.85437292,169.97,169.91,13.41713561]
["bitfinex","SOLUSD",1747336035707,29.85437292,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336036116,29.85437292,169.96,169.9,30.36680511]
["bitfinex","SOLUSD",1747336036312,29.85437292,169.95,169.9,39.00117803]
["bitfinex","SOLUSD",1747336036515,29.85437292,169.95,169.91,29.85437292]
["bitfinex","SOLUSD",1747336038108,29.85437292,169.95,169.9,35.74015259]
["bitfinex","SOLUSD",1747336038496,29.85437292,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747336038702,29.85437292,169.94,169.89,55.85437292]
["bitfinex","SOLUSD",1747336038915,29.85437292,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747336039118,29.85437292,169.93,169.88,35.74088104]
["bitfinex","SOLUSD",1747336039625,29.85437292,169.89,169.85,29.85437292]
["bitfinex","SOLUSD",1747336040489,29.85437292,169.89,169.84,35.7422674]
["bitfinex","SOLUSD",1747336040696,29.85437292,169.89,169.85,29.85437292]
["bitfinex","SOLUSD",1747336040905,29.85437292,169.9,169.85,29.85437292]
["bitfinex","SOLUSD",1747336041323,29.85437292,169.89,169.85,29.85437292]
["bitfinex","SOLUSD",1747336041830,29.85437292,169.89,169.85,35.74158477]
["bitfinex","SOLUSD",1747336042817,29.85437292,169.89,169.85,5.88721185]
["bitfinex","SOLUSD",1747336043027,29.85437292,169.88,169.84,5.88780108]
["bitfinex","SOLUSD",1747336043333,29.85437292,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747336043824,29.85437292,169.87,169.82,55.85437292]
["bitfinex","SOLUSD",1747336044333,29.85437292,169.87,169.82,61.74286976]
["bitfinex","SOLUSD",1747336046507,29.85437292,169.87,169.83,29.85437292]
["bitfinex","SOLUSD",1747336046732,29.85437292,169.88,169.83,29.85437292]
["bitfinex","SOLUSD",1747336047630,29.85437292,169.87,169.83,35.74238349]
["bitfinex","SOLUSD",1747336047833,29.85437292,169.85,169.81,5.88866829]
["bitfinex","SOLUSD",1747336048128,29.85437292,169.84,169.8,31.88909206]
["bitfinex","SOLUSD",1747336048443,29.85437292,169.85,169.8,61.74346498]
["bitfinex","SOLUSD",1747336049134,29.85437292,169.85,169.81,29.85437292]
["bitfinex","SOLUSD",1747336049429,29.85437292,169.85,169.8,61.74346498]
["bitfinex","SOLUSD",1747336049615,29.85437292,169.85,169.81,29.85437292]
["bitfinex","SOLUSD",1747336051235,29.85437292,169.85,169.81,35.74305221]
["bitfinex","SOLUSD",1747336051636,29.85437292,169.83,169.8,26.0]
["bitfinex","SOLUSD",1747336051805,29.85437292,169.83,169.78,55.85437292]
["bitfinex","SOLUSD",1747336054933,29.85437292,169.85,169.8,29.85437292]
["bitfinex","SOLUSD",1747336055232,29.85437292,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747336055428,29.85437292,169.82,169.77,29.85437292]
["bitfinex","SOLUSD",1747336055611,29.85437292,169.81,169.76,61.7450421]
["bitfinex","SOLUSD",1747336055802,29.85437292,169.81,169.77,29.85437292]
["bitfinex","SOLUSD",1747336056641,29.85437292,169.81,169.77,35.74440993]
["bitfinex","SOLUSD",1747336057134,29.85437292,169.82,169.77,35.74440993]
["bitfinex","SOLUSD",1747336057509,29.85437292,169.81,169.77,35.74440993]
["bitfinex","SOLUSD",1747336058736,5.88650812,169.88,169.78,29.85437292]
["bitfinex","SOLUSD",1747336059033,29.85437292,169.84,169.79,29.85437292]
["bitfinex","SOLUSD",1747336059936,29.85437292,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747336060431,29.85437292,169.85,169.8,35.74365442]
["bitfinex","SOLUSD",1747336060819,5.88708984,169.87,169.8,35.74365442]
["bitfinex","SOLUSD",1747336061024,29.85437292,169.85,169.8,35.74365442]
["bitfinex","SOLUSD",1747336061531,5.88655845,169.88,169.82,29.85437292]
["bitfinex","SOLUSD",1747336061737,29.85437292,169.86,169.81,29.85437292]
["bitfinex","SOLUSD",1747336061931,29.85437292,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1747336062137,29.85437292,169.87,169.82,35.74296083]
["bitfinex","SOLUSD",1747336062323,142.08610588,169.9,169.83,29.85437292]
["bitfinex","SOLUSD",1747336062518,5.8854956,169.91,169.84,29.85437292]
["bitfinex","SOLUSD",1747336062822,29.85437292,169.89,169.84,29.85437292]
["bitfinex","SOLUSD",1747336063008,29.85437292,169.9,169.85,29.85437292]
["bitfinex","SOLUSD",1747336063210,7.49340849,169.92,169.85,29.85437292]
["bitfinex","SOLUSD",1747336063435,29.85437292,169.9,169.85,29.85437292]
["bitfinex","SOLUSD",1747336064029,33.35965805,169.96,169.85,29.85437292]
["bitfinex","SOLUSD",1747336064030,35.739149,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336064228,29.85437292,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336064430,35.73884196,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336064643,5.88446904,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336064862,35.73884196,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336065156,29.85437292,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336066313,29.85437292,169.9,169.85,61.7418422]
["bitfinex","SOLUSD",1747336066943,29.85437292,169.9,169.85,55.85437292]
["bitfinex","SOLUSD",1747336067236,29.85437292,169.9,169.85,31.88735921]
["bitfinex","SOLUSD",1747336067438,29.85437292,169.9,169.85,61.74191591]
["bitfinex","SOLUSD",1747336067641,5.88408355,169.95,169.87,29.85437292]
["bitfinex","SOLUSD",1747336067860,5.88408355,169.95,169.85,31.88754299]
["bitfinex","SOLUSD",1747336067861,5.88408355,169.95,169.89,29.85437292]
["bitfinex","SOLUSD",1747336068136,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336068351,29.85437292,169.94,169.89,35.7403671]
["bitfinex","SOLUSD",1747336068516,27.10372863,169.97,169.91,29.85437292]
["bitfinex","SOLUSD",1747336068717,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336068917,51.07437292,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336069142,35.73781107,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336069442,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336070345,29.85437292,169.94,169.88,22.7479]
["bitfinex","SOLUSD",1747336070557,29.85437292,169.92,169.88,21.22]
["bitfinex","SOLUSD",1747336070762,29.85437292,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336071655,29.85437292,169.94,169.9,29.85437292]
["bitfinex","SOLUSD",1747336071838,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336072532,29.85437292,169.95,169.91,29.85437292]
["bitfinex","SOLUSD",1747336072747,5.88339118,169.97,169.89,29.85437292]
["bitfinex","SOLUSD",1747336072748,29.85437292,169.93,169.89,29.85437292]
["bitfinex","SOLUSD",1747336073128,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336073327,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336073734,29.85437292,169.97,169.92,35.73929179]
["bitfinex","SOLUSD",1747336074028,29.85437292,169.99,169.94,29.85437292]
["bitfinex","SOLUSD",1747336074233,29.85437292,169.98,169.93,29.85437292]
["bitfinex","SOLUSD",1747336074832,29.85437292,169.97,169.93,29.85437292]
["bitfinex","SOLUSD",1747336075046,29.85437292,169.97,169.92,35.73929179]
["bitfinex","SOLUSD",1747336075460,29.85437292,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336075756,29.85437292,169.94,169.9,29.85437292]
["bitfinex","SOLUSD",1747336075933,29.85437292,169.93,169.89,29.85437292]
["bitfinex","SOLUSD",1747336076636,29.85437292,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336077656,29.85437292,169.93,169.88,35.74081734]
["bitfinex","SOLUSD",1747336077860,29.85437292,169.93,169.89,29.85437292]
["bitfinex","SOLUSD",1747336078452,35.73889532,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336078752,14.70862229,169.97,169.88,5.88644442]
["bitfinex","SOLUSD",1747336078753,29.85437292,169.95,169.9,29.85437292]
["bitfinex","SOLUSD",1747336079459,29.85437292,169.95,169.91,29.85437292]
["bitfinex","SOLUSD",1747336079835,35.73854139,169.95,169.9,29.85437292]
["bitfinex","SOLUSD",1747336080046,29.85437292,169.92,169.88,29.85437292]
["bitfinex","SOLUSD",1747336080551,29.85437292,169.9,169.85,87.48741445]
["bitfinex","SOLUSD",1747336080750,29.85437292,169.9,169.86,29.85437292]
["bitfinex","SOLUSD",1747336080978,29.85437292,169.9,169.84,109.1454]
["bitfinex","SOLUSD",1747336081177,29.85437292,169.9,169.85,29.85437292]
["bitfinex","SOLUSD",1747336081366,29.85437292,169.91,169.87,29.85437292]
["bitfinex","SOLUSD",1747336081544,35.73854139,169.95,169.9,29.85437292]
["bitfinex","SOLUSD",1747336082043,29.85437292,169.95,169.9,35.74005155]
["bitfinex","SOLUSD",1747336082348,29.85437292,169.94,169.9,5.88567863]
["bitfinex","SOLUSD",1747336082548,29.85437292,169.93,169.88,55.85437292]
["bitfinex","SOLUSD",1747336082865,29.85437292,169.92,169.87,29.85437292]
["bitfinex","SOLUSD",1747336083264,29.85437292,169.92,169.87,29.20437292]
["bitfinex","SOLUSD",1747336083569,29.85437292,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336083861,21.18,169.98,169.89,29.85437292]
["bitfinex","SOLUSD",1747336083862,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336084164,35.73884799,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336084858,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336085062,29.85437292,169.95,169.9,29.85437292]
["bitfinex","SOLUSD",1747336085840,5.88269898,169.99,169.93,29.85437292]
["bitfinex","SOLUSD",1747336086042,5.88269898,169.99,169.94,29.85437292]
["bitfinex","SOLUSD",1747336086342,29.85437292,169.98,169.94,29.85437292]
["bitfinex","SOLUSD",1747336087053,35.73751798,169.98,169.93,29.85437292]
["bitfinex","SOLUSD",1747336087360,29.85437292,169.98,169.93,35.73905456]
["bitfinex","SOLUSD",1747336087566,29.85437292,169.99,169.94,29.85437292]
["bitfinex","SOLUSD",1747336087862,5.88248681,170.0,169.92,87.48503688]
["bitfinex","SOLUSD",1747336087863,29.85437292,169.97,169.92,87.48503688]
["bitfinex","SOLUSD",1747336088167,29.85437292,169.96,169.92,81.6]
["bitfinex","SOLUSD",1747336088568,20.58836916,170.0,169.92,81.6]
["bitfinex","SOLUSD",1747336088746,29.85437292,169.96,169.92,81.6]
["bitfinex","SOLUSD",1747336088943,29.85437292,169.96,169.92,87.48502016]
["bitfinex","SOLUSD",1747336089252,35.73783013,169.97,169.92,117.33939308]
["bitfinex","SOLUSD",1747336089762,5.88345721,169.97,169.92,117.33939308]
["bitfinex","SOLUSD",1747336089932,29.85437292,169.97,169.92,117.33939308]
["bitfinex","SOLUSD",1747336090137,29.85437292,169.98,169.93,29.85437292]
["bitfinex","SOLUSD",1747336091169,29.85437292,169.97,169.93,29.85437292]
["bitfinex","SOLUSD",1747336091761,29.85437292,169.95,169.92,81.6]
["bitfinex","SOLUSD",1747336092062,29.85437292,169.93,169.88,58.48704756]
["bitfinex","SOLUSD",1747336092445,29.85437292,169.92,169.88,21.18]
["bitfinex","SOLUSD",1747336092665,22.6652,169.97,169.87,35.74119865]
["bitfinex","SOLUSD",1747336092867,22.6652,169.97,169.89,29.85437292]
["bitfinex","SOLUSD",1747336092868,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336093168,29.85437292,169.94,169.89,35.74020676]
["bitfinex","SOLUSD",1747336093464,29.85437292,169.95,169.9,29.85437292]
["bitfinex","SOLUSD",1747336094346,29.85437292,169.92,169.86,81.6]
["bitfinex","SOLUSD",1747336094666,29.85437292,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336095173,29.85437292,169.92,169.86,81.6]
["bitfinex","SOLUSD",1747336095470,29.85437292,169.87,169.8,1.5431]
["bitfinex","SOLUSD",1747336095673,29.85437292,169.85,169.8,57.39747292]
["bitfinex","SOLUSD",1747336095968,42.36,169.91,169.79,92.65367253]
["bitfinex","SOLUSD",1747336095969,29.85437292,169.83,169.79,5.88954862]
["bitfinex","SOLUSD",1747336096164,8.0734,169.89,169.76,1.5431]
["bitfinex","SOLUSD",1747336096165,29.85437292,169.81,169.76,1.5431]
["bitfinex","SOLUSD",1747336096369,29.85437292,169.8,169.76,35.74493315]
["bitfinex","SOLUSD",1747336096553,29.85437292,169.81,169.76,61.74493315]
["bitfinex","SOLUSD",1747336096787,29.85437292,169.82,169.77,29.85437292]
["bitfinex","SOLUSD",1747336096944,29.85437292,169.81,169.76,61.74493315]
["bitfinex","SOLUSD",1747336097145,29.85437292,169.79,169.74,29.85437292]
["bitfinex","SOLUSD",1747336097368,29.85437292,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747336097557,29.85437292,169.81,169.77,29.85437292]
["bitfinex","SOLUSD",1747336097855,29.85437292,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747336098057,5.88813651,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747336098058,29.85437292,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747336098584,29.85437292,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747336098888,29.85437292,169.81,169.76,55.85437292]
["bitfinex","SOLUSD",1747336099297,29.85437292,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747336099446,29.85437292,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747336099644,29.85437292,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747336099952,29.85437292,169.78,169.74,29.85437292]
["bitfinex","SOLUSD",1747336100151,29.85437292,169.79,169.74,29.85437292]
["bitfinex","SOLUSD",1747336100351,29.85437292,169.78,169.73,27.09161614]
["bitfinex","SOLUSD",1747336100561,29.85437292,169.79,169.74,29.85437292]
["bitfinex","SOLUSD",1747336100768,29.85437292,169.79,169.74,35.74557007]
["bitfinex","SOLUSD",1747336101388,5.88886475,169.82,169.74,5.89119715]
["bitfinex","SOLUSD",1747336101591,29.85437292,169.79,169.75,29.85437292]
["bitfinex","SOLUSD",1747336101785,29.85437292,169.79,169.74,35.74557007]
["bitfinex","SOLUSD",1747336102486,29.85437292,169.79,169.75,29.85437292]
["bitfinex","SOLUSD",1747336102683,29.85437292,169.81,169.76,29.85437292]
["bitfinex","SOLUSD",1747336102894,5.88799638,169.84,169.78,29.85437292]
["bitfinex","SOLUSD",1747336103093,29.85437292,169.83,169.78,29.85437292]
["bitfinex","SOLUSD",1747336103395,21.2,169.85,169.8,29.85437292]
["bitfinex","SOLUSD",1747336103595,29.85437292,169.84,169.8,29.85437292]
["bitfinex","SOLUSD",1747336103767,5.88685465,169.87,169.8,29.85437292]
["bitfinex","SOLUSD",1747336103970,29.85437292,169.83,169.78,137.45437292]
["bitfinex","SOLUSD",1747336104195,29.85437292,169.82,169.78,137.45437292]
["bitfinex","SOLUSD",1747336104381,29.85437292,169.82,169.78,81.6]
["bitfinex","SOLUSD",1747336104784,29.85437292,169.82,169.78,87.48995381]
["bitfinex","SOLUSD",1747336105194,29.85437292,169.82,169.78,81.6]
["bitfinex","SOLUSD",1747336105385,29.85437292,169.81,169.78,81.6]
["bitfinex","SOLUSD",1747336105586,29.85437292,169.8,169.74,107.6]
["bitfinex","SOLUSD",1747336105788,5.88867004,169.82,169.74,107.6]
["bitfinex","SOLUSD",1747336105789,29.85437292,169.82,169.77,29.85437292]
["bitfinex","SOLUSD",1747336106104,29.85437292,169.83,169.79,29.85437292]
["bitfinex","SOLUSD",1747336106297,29.85437292,169.84,169.8,29.85437292]
["bitfinex","SOLUSD",1747336106472,29.85437292,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747336106796,29.85437292,169.85,169.8,35.74356694]
["bitfinex","SOLUSD",1747336107592,14.71399494,169.91,169.8,35.74356694]
["bitfinex","SOLUSD",1747336107593,27.04512241,169.92,169.84,29.85437292]
["bitfinex","SOLUSD",1747336107899,29.85437292,169.89,169.85,29.85437292]
["bitfinex","SOLUSD",1747336108099,29.85437292,169.9,169.85,29.85437292]
["bitfinex","SOLUSD",1747336108298,27.04512241,169.92,169.86,29.85437292]
["bitfinex","SOLUSD",1747336108608,21.16,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336108777,29.85437292,169.89,169.8,27.5029]
["bitfinex","SOLUSD",1747336108982,29.85437292,169.86,169.81,29.85437292]
["bitfinex","SOLUSD",1747336109197,29.85437292,169.86,169.82,29.85437292]
["bitfinex","SOLUSD",1747336109406,29.85437292,169.87,169.82,29.85437292]
["bitfinex","SOLUSD",1747336109601,55.85437292,169.92,169.82,29.85437292]
["bitfinex","SOLUSD",1747336109796,29.85437292,169.87,169.82,29.85437292]
["bitfinex","SOLUSD",1747336109987,55.85437292,169.92,169.82,29.85437292]
["bitfinex","SOLUSD",1747336110191,29.85437292,169.86,169.82,29.85437292]
["bitfinex","SOLUSD",1747336110704,29.85437292,169.84,169.75,7.6804]
["bitfinex","SOLUSD",1747336110891,29.85437292,169.82,169.77,29.85437292]
["bitfinex","SOLUSD",1747336111079,29.85437292,169.82,169.77,55.85437292]
["bitfinex","SOLUSD",1747336112400,29.85437292,169.82,169.77,61.74469182]
["bitfinex","SOLUSD",1747336113307,29.85437292,169.83,169.78,1.17772659]
["bitfinex","SOLUSD",1747336113609,29.85437292,169.84,169.8,29.85437292]
["bitfinex","SOLUSD",1747336113905,5.88581518,169.9,169.83,29.85437292]
["bitfinex","SOLUSD",1747336114112,29.85437292,169.89,169.84,29.85437292]
["bitfinex","SOLUSD",1747336114478,29.85437292,169.9,169.86,29.85437292]
["bitfinex","SOLUSD",1747336114704,29.85437292,169.9,169.85,29.85437292]
["bitfinex","SOLUSD",1747336114878,5.88549658,169.91,169.86,29.85437292]
["bitfinex","SOLUSD",1747336114879,29.85437292,169.91,169.86,29.85437292]
["bitfinex","SOLUSD",1747336115813,29.85437292,169.91,169.86,35.74149001]
["bitfinex","SOLUSD",1747336116012,7.42454825,169.94,169.87,55.85437292]
["bitfinex","SOLUSD",1747336116191,16.44061054,170.04,169.91,29.85437292]
["bitfinex","SOLUSD",1747336116192,1.5398,169.99,169.91,29.85437292]
["bitfinex","SOLUSD",1747336116514,29.85437292,169.95,169.91,29.85437292]
["bitfinex","SOLUSD",1747336116715,29.85437292,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336117095,29.85437292,169.98,169.94,29.85437292]
["bitfinex","SOLUSD",1747336117411,29.85437292,169.97,169.93,29.85437292]
["bitfinex","SOLUSD",1747336117998,29.85437292,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336118197,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336118395,29.85437292,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747336118579,29.85437292,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747336118782,29.85437292,169.91,169.86,29.85437292]
["bitfinex","SOLUSD",1747336118978,29.85437292,169.89,169.85,21.16]
["bitfinex","SOLUSD",1747336119210,29.85437292,169.89,169.85,51.01437292]
["bitfinex","SOLUSD",1747336119511,29.85437292,169.87,169.82,5.88853365]
["bitfinex","SOLUSD",1747336119707,29.85437292,169.86,169.81,5.88885834]
["bitfinex","SOLUSD",1747336120017,29.85437292,169.86,169.84,26.0]
["bitfinex","SOLUSD",1747336120517,35.74157504,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747336120721,29.85437292,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747336120890,29.85437292,169.87,169.83,29.85437292]
["bitfinex","SOLUSD",1747336121400,29.85437292,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747336121601,29.85437292,169.88,169.83,29.85437292]
["bitfinex","SOLUSD",1747336122027,29.85437292,169.86,169.81,55.85437292]
["bitfinex","SOLUSD",1747336122198,29.85437292,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747336122391,29.85437292,169.86,169.81,55.85437292]
["bitfinex","SOLUSD",1747336123211,29.85437292,169.84,169.8,21.16]
["bitfinex","SOLUSD",1747336123588,29.85437292,169.83,169.79,31.88946979]
["bitfinex","SOLUSD",1747336123814,29.85437292,169.84,169.79,61.74384271]
["bitfinex","SOLUSD",1747336124613,29.85437292,169.84,169.79,55.85437292]
["bitfinex","SOLUSD",1747336125686,14.71453796,169.9,169.81,29.85437292]
["bitfinex","SOLUSD",1747336125886,29.85437292,169.87,169.82,29.85437292]
["bitfinex","SOLUSD",1747336126283,5.88616163,169.89,169.82,29.85437292]
["bitfinex","SOLUSD",1747336126498,29.85437292,169.88,169.83,29.85437292]
["bitfinex","SOLUSD",1747336126727,29.85437292,169.87,169.82,29.85437292]
["bitfinex","SOLUSD",1747336126887,29.85437292,169.89,169.85,29.85437292]
["bitfinex","SOLUSD",1747336127590,29.1232,169.94,169.85,29.85437292]
["bitfinex","SOLUSD",1747336127591,5.88452036,169.94,169.87,29.85437292]
["bitfinex","SOLUSD",1747336127918,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336128289,5.8833483,169.98,169.91,29.85437292]
["bitfinex","SOLUSD",1747336128512,29.85437292,169.95,169.9,55.85437292]
["bitfinex","SOLUSD",1747336129018,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336129397,29.85437292,169.97,169.92,35.73949533]
["bitfinex","SOLUSD",1747336129802,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336130199,29.85437292,169.96,169.91,35.73978198]
["bitfinex","SOLUSD",1747336130492,29.85437292,169.96,169.92,29.85437292]
["bitfinex","SOLUSD",1747336130894,29.85437292,169.98,169.93,29.85437292]
["bitfinex","SOLUSD",1747336132121,29.85437292,169.98,169.93,35.73909152]
["bitfinex","SOLUSD",1747336132335,29.85437292,169.97,169.92,35.7394035]
["bitfinex","SOLUSD",1747336132501,29.85437292,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336132696,29.85437292,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747336133009,29.85437292,169.95,169.9,61.74012316]
["bitfinex","SOLUSD",1747336133395,29.85437292,169.98,169.93,29.85437292]
["bitfinex","SOLUSD",1747336134889,29.85437292,169.99,169.94,29.85437292]
["bitfinex","SOLUSD",1747336135332,35.73718677,169.99,169.94,29.85437292]
["bitfinex","SOLUSD",1747336135721,29.85437292,169.97,169.93,29.85437292]
["bitfinex","SOLUSD",1747336135904,29.85437292,169.97,169.93,111.45437292]
["bitfinex","SOLUSD",1747336136423,29.85437292,169.98,169.93,111.45437292]
["bitfinex","SOLUSD",1747336136810,29.85437292,169.98,169.94,29.85437292]
["bitfinex","SOLUSD",1747336137124,29.85437292,169.99,169.94,29.85437292]
["bitfinex","SOLUSD",1747336137423,29.85437292,169.98,169.94,29.85437292]
["bitfinex","SOLUSD",1747336137719,5.88241063,170.0,169.94,29.85437292]
["bitfinex","SOLUSD",1747336137926,29.85437292,169.98,169.94,29.85437292]
["bitfinex","SOLUSD",1747336138530,29.85437292,169.97,169.93,81.6]
["bitfinex","SOLUSD",1747336138712,29.85437292,169.96,169.93,81.6]
["bitfinex","SOLUSD",1747336139018,29.85437292,169.96,169.91,117.33958699]
["bitfinex","SOLUSD",1747336139214,5.88336655,169.98,169.91,81.6]
["bitfinex","SOLUSD",1747336139215,29.85437292,169.94,169.91,81.6]
["bitfinex","SOLUSD",1747336139524,29.85437292,169.95,169.9,55.85437292]
["bitfinex","SOLUSD",1747336139825,29.85437292,169.94,169.9,55.85437292]
["bitfinex","SOLUSD",1747336140025,29.85437292,169.94,169.9,61.74012825]
["bitfinex","SOLUSD",1747336140210,29.85437292,169.93,169.87,102.76]
["bitfinex","SOLUSD",1747336140408,29.85437292,169.89,169.87,81.6]
["bitfinex","SOLUSD",1747336140622,29.85437292,169.88,169.83,159.58253702]
["bitfinex","SOLUSD",1747336140815,29.85437292,169.87,169.83,129.72821377]
["bitfinex","SOLUSD",1747336141123,29.85437292,169.89,169.84,29.85437292]
["bitfinex","SOLUSD",1747336141624,20.59572152,169.94,169.84,29.85437292]
["bitfinex","SOLUSD",1747336141815,29.85437292,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747336142021,29.85437292,169.87,169.82,117.34289334]
["bitfinex","SOLUSD",1747336142335,29.85437292,169.85,169.8,35.98187292]
["bitfinex","SOLUSD",1747336142625,29.85437292,169.82,169.79,21.12]
["bitfinex","SOLUSD",1747336142829,29.85437292,169.81,169.76,56.84496214]
["bitfinex","SOLUSD",1747336143001,29.85437292,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747336143447,29.85437292,169.83,169.78,29.85437292]
["bitfinex","SOLUSD",1747336143814,26.0,169.89,169.78,29.85437292]
["bitfinex","SOLUSD",1747336144034,26.0,169.89,169.77,26.0]
["bitfinex","SOLUSD",1747336144035,26.0,169.89,169.79,29.85437292]
["bitfinex","SOLUSD",1747336144356,29.85437292,169.85,169.8,5.88918692]
["bitfinex","SOLUSD",1747336144546,29.85437292,169.84,169.79,35.74388499]
["bitfinex","SOLUSD",1747336144828,29.85437292,169.83,169.78,35.7443069]
["bitfinex","SOLUSD",1747336145001,29.85437292,169.83,169.79,29.85437292]
["bitfinex","SOLUSD",1747336145524,5.88650812,169.88,169.79,29.85437292]
["bitfinex","SOLUSD",1747336145748,29.85437292,169.84,169.79,29.85437292]
["bitfinex","SOLUSD",1747336146048,29.85437292,169.84,169.79,35.74376441]
["bitfinex","SOLUSD",1747336146226,29.85437292,169.85,169.8,29.85437292]
["bitfinex","SOLUSD",1747336146425,29.85437292,169.85,169.79,7.06696576]
["bitfinex","SOLUSD",1747336146426,29.85437292,169.84,169.79,35.74376441]
["bitfinex","SOLUSD",1747336147145,29.85437292,169.85,169.8,29.85437292]
["bitfinex","SOLUSD",1747336147447,29.85437292,169.86,169.79,7.06695658]
["bitfinex","SOLUSD",1747336147639,29.85437292,169.87,169.83,29.85437292]
["bitfinex","SOLUSD",1747336148351,29.85437292,169.87,169.82,29.85437292]
["bitfinex","SOLUSD",1747336149648,29.85437292,169.88,169.83,29.85437292]
["bitfinex","SOLUSD",1747336149950,35.74099432,169.88,169.83,29.85437292]
["bitfinex","SOLUSD",1747336150152,29.85437292,169.87,169.82,35.74264491]
["bitfinex","SOLUSD",1747336150538,29.85437292,169.86,169.81,5.88881649]
["bitfinex","SOLUSD",1747336150738,29.85437292,169.85,169.8,55.85437292]
["bitfinex","SOLUSD",1747336150954,29.85437292,169.85,169.8,137.45437292]
["bitfinex","SOLUSD",1747336151136,29.85437292,169.84,169.8,81.6]
["bitfinex","SOLUSD",1747336151343,29.85437292,169.82,169.8,81.6]
["bitfinex","SOLUSD",1747336151539,29.85437292,169.81,169.78,81.6]
["bitfinex","SOLUSD",1747336152142,29.85437292,169.82,169.78,81.6]
["bitfinex","SOLUSD",1747336152541,35.74305616,169.82,169.78,81.6]
["bitfinex","SOLUSD",1747336152852,29.85437292,169.81,169.78,81.6]
["bitfinex","SOLUSD",1747336153059,29.85437292,169.8,169.77,26.0]
["bitfinex","SOLUSD",1747336153253,29.85437292,169.81,169.77,55.85437292]
["bitfinex","SOLUSD",1747336153944,29.85437292,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747336155034,29.85437292,169.81,169.77,31.89030515]
["bitfinex","SOLUSD",1747336155343,29.85437292,169.83,169.78,29.85437292]
["bitfinex","SOLUSD",1747336155747,29.85437292,169.82,169.77,61.74467807]
["bitfinex","SOLUSD",1747336156259,29.85437292,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747336156766,14.71800306,169.86,169.75,8.2104]
["bitfinex","SOLUSD",1747336156940,29.85437292,169.77,169.74,47.12]
["bitfinex","SOLUSD",1747336157139,29.85437292,169.79,169.74,82.86572078]
["bitfinex","SOLUSD",1747336157464,6.2867,169.85,169.74,82.86572078]
["bitfinex","SOLUSD",1747336157465,29.85437292,169.8,169.75,29.85437292]
["bitfinex","SOLUSD",1747336158060,6.2867,169.85,169.76,29.85437292]
["bitfinex","SOLUSD",1747336158260,29.85437292,169.81,169.76,111.45437292]
["bitfinex","SOLUSD",1747336158561,29.85437292,169.81,169.76,117.34493817]
["bitfinex","SOLUSD",1747336159257,29.85437292,169.82,169.77,29.85437292]
["bitfinex","SOLUSD",1747336159562,21.1,169.86,169.79,29.85437292]
["bitfinex","SOLUSD",1747336159563,29.85437292,169.83,169.79,29.85437292]
["bitfinex","SOLUSD",1747336159859,29.85437292,169.84,169.79,29.85437292]
["bitfinex","SOLUSD",1747336160061,29.85437292,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747336160360,29.85437292,169.83,169.78,61.74418914]
["bitfinex","SOLUSD",1747336160548,35.74270894,169.83,169.78,61.74418914]
["bitfinex","SOLUSD",1747336160858,29.85437292,169.83,169.78,61.74418914]
["bitfinex","SOLUSD",1747336161358,29.85437292,169.83,169.79,29.85437292]
["bitfinex","SOLUSD",1747336161550,5.88650812,169.88,169.81,29.85437292]
["bitfinex","SOLUSD",1747336161861,29.85437292,169.87,169.82,29.85437292]
["bitfinex","SOLUSD",1747336162259,29.85437292,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747336162465,21.1,169.89,169.85,29.85437292]
["bitfinex","SOLUSD",1747336162466,29.85437292,169.89,169.85,29.85437292]
["bitfinex","SOLUSD",1747336162772,29.85437292,169.91,169.86,29.85437292]
["bitfinex","SOLUSD",1747336163467,5.88442979,169.94,169.86,29.85437292]
["bitfinex","SOLUSD",1747336163636,5.88442979,169.94,169.88,29.85437292]
["bitfinex","SOLUSD",1747336163838,29.85437292,169.93,169.88,29.85437292]
["bitfinex","SOLUSD",1747336164453,29.85437292,169.93,169.89,5.88616163]
["bitfinex","SOLUSD",1747336164661,1.5053,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747336164662,29.85437292,169.95,169.9,29.85437292]
["bitfinex","SOLUSD",1747336164868,5.88334637,169.98,169.9,29.85437292]
["bitfinex","SOLUSD",1747336165048,5.88334637,169.98,169.89,5.88616163]
["bitfinex","SOLUSD",1747336165049,5.88334637,169.98,169.91,29.85437292]
["bitfinex","SOLUSD",1747336165239,29.85437292,169.96,169.91,29.85437292]
["bitfinex","SOLUSD",1747336165439,29.85437292,169.97,169.92,29.85437292]
["bitfinex","SOLUSD",1747336166861,29.85437292,169.97,169.92,35.73925484]
["bitfinex","SOLUSD",1747336167067,1.5209,170.0,169.92,29.85437292]
["bitfinex","SOLUSD",1747336167252,29.85437292,169.96,169.9,7.06246808]
["bitfinex","SOLUSD",1747336167451,29.85437292,169.94,169.88,55.85437292]
["bitfinex","SOLUSD",1747336167767,29.85437292,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747336167965,20.58944643,169.99,169.88,55.85437292]
["bitfinex","SOLUSD",1747336168135,29.85437292,169.94,169.89,29.85437292]
["bitfinex","SOLUSD",1747336168340,29.85437292,169.93,169.88,55.85437292]
["bitfinex","SOLUSD",1747336168956,29.85437292,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747336169144,29.85437292,169.92,169.87,29.85437292]
["bitfinex","SOLUSD",1747336169476,29.85437292,169.92,169.88,55.85437292]
["bitfinex","SOLUSD",1747336170045,29.85437292,169.91,169.86,76.93437292]
["bitfinex","SOLUSD",1747336170557,29.85437292,169.91,169.86,82.82155598]
["bitfinex","SOLUSD",1747336170758,29.85437292,169.92,169.87,29.85437292]
["bitfinex","SOLUSD",1747336171887,35.73964592,169.92,169.87,29.85437292]
["bitfinex","SOLUSD",1747336172079,29.85437292,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747336172289,29.85437292,169.87,169.81,138.4232138]
["bitfinex","SOLUSD",1747336172569,41.76474592,169.92,169.81,47.08]
["bitfinex","SOLUSD",1747336172570,29.85437292,169.84,169.81,47.08]
["bitfinex","SOLUSD",1747336172773,29.85437292,169.85,169.81,47.08]
["bitfinex","SOLUSD",1747336172972,1.6147,169.9,169.81,82.82330063]
["bitfinex","SOLUSD",1747336173150,29.85437292,169.86,169.81,82.82330063]
["bitfinex","SOLUSD",1747336173469,29.85437292,169.86,169.81,76.93437292]
["bitfinex","SOLUSD",1747336173841,29.85437292,169.85,169.81,47.08]
["bitfinex","SOLUSD",1747336174041,29.85437292,169.85,169.81,82.82326191]
["bitfinex","SOLUSD",1747336174451,29.85437292,169.84,169.81,47.08]
["bitfinex","SOLUSD",1747336175245,29.85437292,169.84,169.79,35.7438945]
["bitfinex","SOLUSD",1747336175575,29.85437292,169.83,169.79,31.88952158]
["bitfinex","SOLUSD",1747336176273,29.85437292,169.84,169.79,61.7438945]
["bitfinex","SOLUSD",1747336176863,29.85437292,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747336177188,29.85437292,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747336177851,35.74331659,169.81,169.76,138.42474803]
["bitfinex","SOLUSD",1747336178048,29.85437292,169.78,169.76,81.6]
["bitfinex","SOLUSD",1747336178361,29.85437292,169.79,169.74,143.34549731]
["bitfinex","SOLUSD",1747336178567,29.85437292,169.8,169.75,29.85437292]
["bitfinex","SOLUSD",1747336179169,29.85437292,169.8,169.75,35.74512466]
["bitfinex","SOLUSD",1747336179770,29.85437292,169.8,169.75,5.89075174]
["bitfinex","SOLUSD",1747336180098,29.85437292,169.78,169.74,107.6]
["bitfinex","SOLUSD",1747336180379,29.85437292,169.78,169.74,113.49132653]
["bitfinex","SOLUSD",1747336181273,29.85437292,169.78,169.74,107.6]
["bitfinex","SOLUSD",1747336181775,29.85437292,169.77,169.74,107.6]
["bitfinex","SOLUSD",1747336181960,29.85437292,169.75,169.72,21.08]
["bitfinex","SOLUSD",1747336182148,29.85437292,169.74,169.72,21.08]
["bitfinex","SOLUSD",1747336182355,29.85437292,169.74,169.7,119.84513537]
["bitfinex","SOLUSD",1747336183196,5.88970475,169.79,169.71,29.85437292]
["bitfinex","SOLUSD",1747336183383,29.85437292,169.76,169.71,111.45437292]
["bitfinex","SOLUSD",1747336183714,29.85437292,169.77,169.72,29.85437292]
["bitfinex","SOLUSD",1747336183869,5.88965224,169.79,169.71,82.77815398]
["bitfinex","SOLUSD",1747336183870,29.85437292,169.75,169.71,81.6]
["bitfinex","SOLUSD",1747336185489,29.85437292,169.75,169.71,87.49234766]
["bitfinex","SOLUSD",1747336186997,29.85437292,169.78,169.73,29.85437292]
["bitfinex","SOLUSD",1747336187197,5.89023813,169.78,169.71,117.34672058]
["bitfinex","SOLUSD",1747336187496,29.85437292,169.76,169.71,117.34672058]
["bitfinex","SOLUSD",1747336187866,29.85437292,169.75,169.71,81.6]
["bitfinex","SOLUSD",1747336188068,29.85437292,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747336188279,29.85437292,169.71,169.7,26.0]
["bitfinex","SOLUSD",1747336188491,29.85437292,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747336190495,5.89113403,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747336190681,29.85437292,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747336190995,29.85437292,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747336191675,29.85437292,169.73,169.7,31.89263652]
["bitfinex","SOLUSD",1747336192682,81.99267763,169.81,169.7,61.74700944]
["bitfinex","SOLUSD",1747336192887,29.85437292,169.76,169.71,29.85437292]
["bitfinex","SOLUSD",1747336193478,29.85437292,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1747336193881,29.85437292,169.76,169.71,35.74665039]
["bitfinex","SOLUSD",1747336194182,29.85437292,169.75,169.71,5.89227747]
["bitfinex","SOLUSD",1747336194796,29.85437292,169.76,169.71,35.74665039]
["bitfinex","SOLUSD",1747336195112,29.85437292,169.77,169.72,29.85437292]
["bitfinex","SOLUSD",1747336195319,26.94955949,169.8,169.72,29.85437292]
["bitfinex","SOLUSD",1747336195475,29.85437292,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1747336195684,29.85437292,169.78,169.73,35.74608328]
["bitfinex","SOLUSD",1747336195926,29.85437292,169.83,169.74,29.85437292]
["bitfinex","SOLUSD",1747336196207,29.85437292,169.8,169.75,29.85437292]
["bitfinex","SOLUSD",1747336196402,5.88824118,169.83,169.75,29.85437292]
["bitfinex","SOLUSD",1747336196607,29.85437292,169.81,169.76,29.85437292]
["bitfinex","SOLUSD",1747336197110,29.85437292,169.83,169.78,29.85437292]
["bitfinex","SOLUSD",1747336197301,29.85437292,169.82,169.77,29.85437292]
["bitfinex","SOLUSD",1747336197504,29.85437292,169.81,169.76,137.45437292]
["bitfinex","SOLUSD",1747336197705,29.85437292,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747336197891,29.85437292,169.81,169.76,137.45437292]
["bitfinex","SOLUSD",1747336197892,29.85437292,169.8,169.76,107.6]
["bitfinex","SOLUSD",1747336198409,29.85437292,169.8,169.76,113.49055767]
["bitfinex","SOLUSD",1747336198595,29.85437292,169.79,169.76,107.6]
["bitfinex","SOLUSD",1747336198792,29.85437292,169.78,169.76,81.6]
["bitfinex","SOLUSD",1747336198985,29.85437292,169.83,169.76,81.6]
["bitfinex","SOLUSD",1747336199306,29.85437292,169.79,169.76,81.6]
["bitfinex","SOLUSD",1747336200014,29.85437292,169.78,169.76,81.6]
["bitfinex","SOLUSD",1747336200190,29.85437292,169.77,169.72,81.6]
["bitfinex","SOLUSD",1747336200390,29.85437292,169.74,169.72,81.6]
["bitfinex","SOLUSD",1747336200589,5.88972295,169.79,169.7,21.06]
["bitfinex","SOLUSD",1747336200590,29.85437292,169.73,169.7,21.06]
["bitfinex","SOLUSD",1747336200783,20.61379386,169.79,169.69,81.6]
["bitfinex","SOLUSD",1747336200784,20.61379386,169.79,169.69,113.49302832]
["bitfinex","SOLUSD",1747336200987,29.85437292,169.74,169.69,61.74740124]
["bitfinex","SOLUSD",1747336201593,29.85437292,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747336201789,29.85437292,169.7,169.65,81.6]
["bitfinex","SOLUSD",1747336201999,29.85437292,169.69,169.65,81.6]
["bitfinex","SOLUSD",1747336202311,29.85437292,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747336202606,29.85437292,169.68,169.65,81.6]
["bitfinex","SOLUSD",1747336202801,29.85437292,169.68,169.65,107.6]
["bitfinex","SOLUSD",1747336203007,29.85437292,169.68,169.65,113.49430656]
["bitfinex","SOLUSD",1747336203190,29.85437292,169.69,169.65,143.34867948]
["bitfinex","SOLUSD",1747336203381,29.85437292,169.69,169.65,113.49430656]
["bitfinex","SOLUSD",1747336203877,29.85437292,169.69,169.65,61.74867948]
["bitfinex","SOLUSD",1747336204087,29.85437292,169.69,169.65,31.89430656]
["bitfinex","SOLUSD",1747336204285,29.85437292,169.7,169.65,61.74867948]
["bitfinex","SOLUSD",1747336204502,29.85437292,169.69,169.65,31.89430656]
["bitfinex","SOLUSD",1747336204806,29.85437292,169.69,169.65,113.49430656]
["bitfinex","SOLUSD",1747336204978,29.85437292,169.67,169.65,5.89430656]
["bitfinex","SOLUSD",1747336205184,29.85437292,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1747336205405,29.85437292,169.65,169.61,87.49575816]
["bitfinex","SOLUSD",1747336205607,29.85437292,169.64,169.61,5.89575816]
["bitfinex","SOLUSD",1747336205818,29.85437292,169.64,169.6,134.55608059]
["bitfinex","SOLUSD",1747336206417,29.85437292,169.64,169.6,108.55608059]
["bitfinex","SOLUSD",1747336206597,29.85437292,169.64,169.6,134.55608059]
["bitfinex","SOLUSD",1747336207306,29.85437292,169.64,169.6,108.55608059]
["bitfinex","SOLUSD",1747336207483,29.85437292,169.63,169.6,108.55608059]
["bitfinex","SOLUSD",1747336207683,29.85437292,169.62,169.6,81.6]
["bitfinex","SOLUSD",1747336208209,29.85437292,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747336208393,29.85437292,169.65,169.51,29.49664503]
["bitfinex","SOLUSD",1747336208394,29.85437292,169.58,169.51,81.6]
["bitfinex","SOLUSD",1747336208595,21.04,169.63,169.52,5.89870908]
["bitfinex","SOLUSD",1747336208799,29.85437292,169.53,169.49,102.66]
["bitfinex","SOLUSD",1747336209101,29.85437292,169.52,169.49,5.89995964]
["bitfinex","SOLUSD",1747336209440,29.85437292,169.52,169.45,17.67263514]
["bitfinex","SOLUSD",1747336209441,31.44237292,169.56,169.47,5.90047624]
["bitfinex","SOLUSD",1747336209617,29.85437292,169.49,169.46,5.90101922]
["bitfinex","SOLUSD",1747336209907,29.85437292,169.49,169.46,31.90101922]
["bitfinex","SOLUSD",1747336210501,29.85437292,169.52,169.47,29.85437292]
["bitfinex","SOLUSD",1747336210810,18.64964886,169.59,169.47,29.85437292]
["bitfinex","SOLUSD",1747336210811,31.89622641,169.6,169.49,29.85437292]
["bitfinex","SOLUSD",1747336210994,29.85437292,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747336211585,22.6789,169.61,169.51,20.64774939]
["bitfinex","SOLUSD",1747336211785,29.85437292,169.58,169.53,29.85437292]
["bitfinex","SOLUSD",1747336212098,29.85437292,169.57,169.52,55.85437292]
["bitfinex","SOLUSD",1747336212284,29.85437292,169.58,169.53,29.85437292]
["bitfinex","SOLUSD",1747336212484,29.85437292,169.59,169.54,29.85437292]
["bitfinex","SOLUSD",1747336212686,29.85437292,169.58,169.54,29.85437292]
["bitfinex","SOLUSD",1747336212885,29.85437292,169.58,169.53,48.50402178]
["bitfinex","SOLUSD",1747336213223,29.85437292,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747336213420,27.5597,169.64,169.54,5.89831308]
["bitfinex","SOLUSD",1747336213421,29.85437292,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1747336213601,29.85437292,169.55,169.52,5.89873179]
["bitfinex","SOLUSD",1747336213917,29.85437292,169.53,169.49,29.85437292]
["bitfinex","SOLUSD",1747336214097,29.85437292,169.55,169.5,29.85437292]
["bitfinex","SOLUSD",1747336214613,14.73932431,169.62,169.5,29.85437292]
["bitfinex","SOLUSD",1747336214614,29.85437292,169.58,169.53,29.85437292]
["bitfinex","SOLUSD",1747336215220,29.85437292,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747336215394,29.85437292,169.59,169.55,29.85437292]
["bitfinex","SOLUSD",1747336215594,33.45477788,169.64,169.55,29.85437292]
["bitfinex","SOLUSD",1747336215815,29.85437292,169.6,169.55,55.85437292]
["bitfinex","SOLUSD",1747336216017,29.85437292,169.62,169.57,29.85437292]
["bitfinex","SOLUSD",1747336216321,29.85437292,169.63,169.58,29.85437292]
["bitfinex","SOLUSD",1747336216621,5.8938825,169.67,169.59,29.85437292]
["bitfinex","SOLUSD",1747336216825,29.85437292,169.63,169.58,29.85437292]
["bitfinex","SOLUSD",1747336217020,6.2258,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747336217199,29.85437292,169.61,169.47,36.13337292]
["bitfinex","SOLUSD",1747336217401,29.85437292,169.55,169.5,35.75401646]
["bitfinex","SOLUSD",1747336217602,29.85437292,169.56,169.52,55.85437292]
["bitfinex","SOLUSD",1747336218005,29.85437292,169.57,169.52,55.85437292]
["bitfinex","SOLUSD",1747336218416,5.89587878,169.61,169.52,61.75329167]
["bitfinex","SOLUSD",1747336218614,29.85437292,169.57,169.52,61.75329167]
["bitfinex","SOLUSD",1747336219206,29.85437292,169.53,169.51,26.0]
["bitfinex","SOLUSD",1747336219404,29.85437292,169.52,169.51,26.0]
["bitfinex","SOLUSD",1747336219916,29.85437292,169.52,169.46,35.75543423]
["bitfinex","SOLUSD",1747336220113,29.85437292,169.56,169.42,30.13895709]
["bitfinex","SOLUSD",1747336220114,29.85437292,169.48,169.42,24.60559978]
["bitfinex","SOLUSD",1747336220318,29.85437292,169.48,169.46,26.0]
["bitfinex","SOLUSD",1747336220620,29.85437292,169.48,169.47,26.0]
["bitfinex","SOLUSD",1747336221328,29.85437292,169.49,169.45,5.90140752]
["bitfinex","SOLUSD",1747336221526,29.85437292,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747336221905,29.85437292,169.48,169.43,29.85437292]
["bitfinex","SOLUSD",1747336222213,5.89910879,169.52,169.41,5.90283926]
["bitfinex","SOLUSD",1747336222214,29.85437292,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1747336222419,29.85437292,169.44,169.41,31.90283926]
["bitfinex","SOLUSD",1747336222606,154.84964886,169.54,169.42,29.85437292]
["bitfinex","SOLUSD",1747336222607,5.898661,169.53,169.42,29.85437292]
["bitfinex","SOLUSD",1747336222808,5.898661,169.53,169.45,29.85437292]
["bitfinex","SOLUSD",1747336223033,29.85437292,169.5,169.45,29.85437292]
["bitfinex","SOLUSD",1747336223834,5.89839387,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747336223835,29.85437292,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747336224044,29.85437292,169.47,169.42,48.50402178]
["bitfinex","SOLUSD",1747336224045,29.85437292,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747336224336,5.89839387,169.54,169.45,55.85437292]
["bitfinex","SOLUSD",1747336224526,29.85437292,169.52,169.47,29.85437292]
["bitfinex","SOLUSD",1747336225024,29.85437292,169.53,169.48,29.85437292]
["bitfinex","SOLUSD",1747336225216,29.85437292,169.55,169.5,29.85437292]
["bitfinex","SOLUSD",1747336225618,29.85437292,169.55,169.51,29.85437292]
["bitfinex","SOLUSD",1747336225824,29.85437292,169.56,169.51,29.85437292]
["bitfinex","SOLUSD",1747336226031,29.85437292,169.55,169.51,29.85437292]
["bitfinex","SOLUSD",1747336226328,5.89667649,169.59,169.51,29.85437292]
["bitfinex","SOLUSD",1747336226529,29.85437292,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747336226725,29.85437292,169.55,169.51,35.75372989]
["bitfinex","SOLUSD",1747336227226,29.85437292,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1747336227406,29.85437292,169.54,169.5,5.89961971]
["bitfinex","SOLUSD",1747336227602,29.85437292,169.53,169.5,5.89961971]
["bitfinex","SOLUSD",1747336228019,29.85437292,169.54,169.5,5.89961971]
["bitfinex","SOLUSD",1747336228207,29.85437292,169.55,169.5,35.75399263]
["bitfinex","SOLUSD",1747336229240,1.6503,169.61,169.51,48.50402178]
["bitfinex","SOLUSD",1747336229532,29.85437292,169.57,169.53,29.85437292]
["bitfinex","SOLUSD",1747336229728,29.85437292,169.58,169.53,29.85437292]
["bitfinex","SOLUSD",1747336230031,29.85437292,169.6,169.55,29.85437292]
["bitfinex","SOLUSD",1747336230225,29.85437292,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747336230428,29.85437292,169.58,169.53,29.85437292]
["bitfinex","SOLUSD",1747336230737,21.04,169.62,169.54,35.752686]
["bitfinex","SOLUSD",1747336231031,29.85437292,169.59,169.54,35.752686]
["bitfinex","SOLUSD",1747336231235,29.85437292,169.6,169.55,29.85437292]
["bitfinex","SOLUSD",1747336231727,29.85437292,169.59,169.54,117.352686]
["bitfinex","SOLUSD",1747336232512,29.85437292,169.6,169.55,29.85437292]
["bitfinex","SOLUSD",1747336232929,21.04,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747336233106,29.85437292,169.61,169.56,35.75199028]
["bitfinex","SOLUSD",1747336233309,5.89414122,169.66,169.59,29.85437292]
["bitfinex","SOLUSD",1747336233609,29.85437292,169.66,169.62,29.85437292]
["bitfinex","SOLUSD",1747336233821,29.85437292,169.67,169.62,29.85437292]
["bitfinex","SOLUSD",1747336234310,5.89320577,169.69,169.62,29.85437292]
["bitfinex","SOLUSD",1747336234515,29.85437292,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747336234816,29.85437292,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747336235018,26.91213984,169.72,169.66,35.74851414]
["bitfinex","SOLUSD",1747336235235,50.87437292,169.72,169.67,29.85437292]
["bitfinex","SOLUSD",1747336235439,26.0,169.76,169.68,29.85437292]
["bitfinex","SOLUSD",1747336235440,5.89066918,169.76,169.68,29.85437292]
["bitfinex","SOLUSD",1747336235641,29.85437292,169.74,169.69,29.85437292]
["bitfinex","SOLUSD",1747336235842,29.85437292,169.75,169.71,29.85437292]
["bitfinex","SOLUSD",1747336236043,29.85437292,169.76,169.71,29.85437292]
["bitfinex","SOLUSD",1747336236218,29.85437292,169.77,169.72,29.85437292]
["bitfinex","SOLUSD",1747336236948,35.74451839,169.78,169.73,29.85437292]
["bitfinex","SOLUSD",1747336237116,5.89014547,169.78,169.72,29.85437292]
["bitfinex","SOLUSD",1747336237315,14.72099391,169.83,169.74,40.41568252]
["bitfinex","SOLUSD",1747336237516,5.88824118,169.83,169.77,40.41568252]
["bitfinex","SOLUSD",1747336237741,40.41568252,169.82,169.77,40.41568252]
["bitfinex","SOLUSD",1747336237954,5.8878559,169.85,169.78,40.41568252]
["bitfinex","SOLUSD",1747336238116,14.71541579,169.89,169.79,40.41568252]
["bitfinex","SOLUSD",1747336238443,40.41568252,169.85,169.8,40.41568252]
["bitfinex","SOLUSD",1747336238832,40.41568252,169.86,169.81,66.41568252]
["bitfinex","SOLUSD",1747336239031,40.41568252,169.86,169.81,72.30443552]
["bitfinex","SOLUSD",1747336239234,40.41568252,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747336239439,40.41568252,169.84,169.81,26.0]
["bitfinex","SOLUSD",1747336240949,40.41568252,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747336241127,42.04,169.91,169.8,40.41568252]
["bitfinex","SOLUSD",1747336241327,40.41568252,169.85,169.79,31.88958958]
["bitfinex","SOLUSD",1747336241526,40.41568252,169.85,169.81,40.41568252]
["bitfinex","SOLUSD",1747336241747,40.41568252,169.86,169.81,40.41568252]
["bitfinex","SOLUSD",1747336241928,20.60035314,169.9,169.82,40.41568252]
["bitfinex","SOLUSD",1747336241929,40.41568252,169.87,169.82,40.41568252]
["bitfinex","SOLUSD",1747336242127,5.88581518,169.9,169.82,40.41568252]
["bitfinex","SOLUSD",1747336242331,5.88442979,169.94,169.85,40.41568252]
["bitfinex","SOLUSD",1747336242641,40.41568252,169.9,169.86,40.41568252]
["bitfinex","SOLUSD",1747336242841,40.41568252,169.9,169.85,40.41568252]
["bitfinex","SOLUSD",1747336244034,40.41568252,169.87,169.85,26.0]
["bitfinex","SOLUSD",1747336244223,40.41568252,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747336244763,40.41568252,169.87,169.85,26.0]
["bitfinex","SOLUSD",1747336244924,40.41568252,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747336245131,40.41568252,169.9,169.85,66.41568252]
["bitfinex","SOLUSD",1747336245927,46.30157271,169.9,169.85,66.41568252]
["bitfinex","SOLUSD",1747336246135,40.41568252,169.9,169.85,66.41568252]
["bitfinex","SOLUSD",1747336246350,40.41568252,169.9,169.85,72.30312883]
["bitfinex","SOLUSD",1747336246837,40.41568252,169.9,169.85,66.41568252]
["bitfinex","SOLUSD",1747336247858,40.41568252,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747336250152,40.41568252,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747336250356,40.41568252,169.86,169.84,107.6]
["bitfinex","SOLUSD",1747336250569,40.41568252,169.85,169.81,81.6]
["bitfinex","SOLUSD",1747336250731,5.88616236,169.89,169.81,81.6]
["bitfinex","SOLUSD",1747336250933,40.41568252,169.85,169.81,122.01568252]
["bitfinex","SOLUSD",1747336251150,40.41568252,169.85,169.81,81.6]
["bitfinex","SOLUSD",1747336251355,40.41568252,169.86,169.81,122.01568252]
["bitfinex","SOLUSD",1747336251555,40.41568252,169.86,169.81,127.90459532]
["bitfinex","SOLUSD",1747336251756,5.88616236,169.89,169.81,127.90459532]
["bitfinex","SOLUSD",1747336251966,40.41568252,169.86,169.81,127.90459532]
["bitfinex","SOLUSD",1747336252127,20.59945286,169.91,169.82,59.06533138]
["bitfinex","SOLUSD",1747336252326,40.41568252,169.87,169.82,140.66533138]
["bitfinex","SOLUSD",1747336252557,5.88546877,169.91,169.84,40.41568252]
["bitfinex","SOLUSD",1747336252747,40.41568252,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747336254363,40.41568252,169.88,169.84,87.48782906]
["bitfinex","SOLUSD",1747336254657,40.41568252,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747336254862,40.41568252,169.88,169.84,87.4878541]
["bitfinex","SOLUSD",1747336255769,40.41568252,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747336256458,40.41568252,169.86,169.84,81.6]
["bitfinex","SOLUSD",1747336256663,40.41568252,169.86,169.83,107.6]
["bitfinex","SOLUSD",1747336256966,40.41568252,169.85,169.83,81.6]
["bitfinex","SOLUSD",1747336257143,40.41568252,169.84,169.83,81.6]
["bitfinex","SOLUSD",1747336257472,26.63610045,169.84,169.77,20.96]
["bitfinex","SOLUSD",1747336257759,26.63610045,169.8,169.77,81.6]
["bitfinex","SOLUSD",1747336258173,26.63610045,169.78,169.72,253.53110045]
["bitfinex","SOLUSD",1747336258385,26.63610045,169.77,169.75,26.0]
["bitfinex","SOLUSD",1747336258554,26.63610045,169.77,169.72,39.00304917]
["bitfinex","SOLUSD",1747336258760,26.63610045,169.77,169.75,26.0]
["bitfinex","SOLUSD",1747336259176,26.63610045,169.76,169.75,26.0]
["bitfinex","SOLUSD",1747336259478,26.63610045,169.77,169.75,26.0]
["bitfinex","SOLUSD",1747336259678,26.63610045,169.76,169.72,5.89194872]
["bitfinex","SOLUSD",1747336259871,26.63610045,169.75,169.72,5.89194872]
["bitfinex","SOLUSD",1747336260066,26.63610045,169.74,169.7,108.45267431]
["bitfinex","SOLUSD",1747336260267,26.63610045,169.73,169.7,20.96]
["bitfinex","SOLUSD",1747336260581,26.63610045,169.73,169.69,31.8930656]
["bitfinex","SOLUSD",1747336260785,26.63610045,169.73,169.69,5.8930656]
["bitfinex","SOLUSD",1747336260988,26.63610045,169.73,169.69,31.8930656]
["bitfinex","SOLUSD",1747336261184,6.521,169.88,169.73,26.0]
["bitfinex","SOLUSD",1747336261375,26.63610045,169.8,169.75,26.63610045]
["bitfinex","SOLUSD",1747336262063,26.63610045,169.79,169.74,52.63610045]
["bitfinex","SOLUSD",1747336262305,26.63610045,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747336262460,1.5106,169.86,169.76,45.28574931]
["bitfinex","SOLUSD",1747336262777,1.5106,169.86,169.77,26.63610045]
["bitfinex","SOLUSD",1747336262778,26.63610045,169.82,169.77,26.63610045]
["bitfinex","SOLUSD",1747336263163,26.63610045,169.83,169.78,26.63610045]
["bitfinex","SOLUSD",1747336263364,26.63610045,169.85,169.8,26.63610045]
["bitfinex","SOLUSD",1747336263769,26.63610045,169.84,169.79,26.63610045]
["bitfinex","SOLUSD",1747336263977,26.63610045,169.82,169.77,140.54740045]
["bitfinex","SOLUSD",1747336264300,26.63610045,169.82,169.77,134.23610045]
["bitfinex","SOLUSD",1747336264523,26.63610045,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1747336265168,42.1772703,169.88,169.79,26.63610045]
["bitfinex","SOLUSD",1747336265169,6.521,169.88,169.79,26.63610045]
["bitfinex","SOLUSD",1747336265491,26.63610045,169.84,169.79,108.23610045]
["bitfinex","SOLUSD",1747336265684,26.63610045,169.83,169.79,81.6]
["bitfinex","SOLUSD",1747336265895,26.63610045,169.82,169.79,81.6]
["bitfinex","SOLUSD",1747336266102,26.63610045,169.83,169.79,81.6]
["bitfinex","SOLUSD",1747336266402,26.63610045,169.82,169.79,81.6]
["bitfinex","SOLUSD",1747336268090,6.521,169.88,169.79,114.12559124]
["bitfinex","SOLUSD",1747336268303,26.63610045,169.85,169.8,26.63610045]
["bitfinex","SOLUSD",1747336268602,26.63610045,169.86,169.81,32.52503514]
["bitfinex","SOLUSD",1747336268799,26.63610045,169.88,169.83,26.63610045]
["bitfinex","SOLUSD",1747336269187,6.5496,169.92,169.84,26.63610045]
["bitfinex","SOLUSD",1747336269535,26.63610045,169.89,169.84,26.63610045]
["bitfinex","SOLUSD",1747336270393,26.63610045,169.89,169.84,32.52391156]
["bitfinex","SOLUSD",1747336270603,26.63610045,169.88,169.84,5.88781111]
["bitfinex","SOLUSD",1747336270900,26.63610045,169.87,169.81,152.88574931]
["bitfinex","SOLUSD",1747336271107,26.63610045,169.86,169.81,152.88574931]
["bitfinex","SOLUSD",1747336271903,26.63610045,169.86,169.81,158.77458596]
["bitfinex","SOLUSD",1747336272599,26.63610045,169.86,169.81,140.1249371]
["bitfinex","SOLUSD",1747336272803,5.88546877,169.91,169.81,140.1249371]
["bitfinex","SOLUSD",1747336273118,26.63610045,169.88,169.83,26.63610045]
["bitfinex","SOLUSD",1747336273494,26.63610045,169.88,169.84,26.63610045]
["bitfinex","SOLUSD",1747336273692,5.88546877,169.91,169.84,26.63610045]
["bitfinex","SOLUSD",1747336273894,5.88442979,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1747336274091,26.63610045,169.91,169.87,5.88685465]
["bitfinex","SOLUSD",1747336274296,26.63610045,169.92,169.87,32.5229551]
["bitfinex","SOLUSD",1747336274895,26.63610045,169.93,169.88,26.63610045]
["bitfinex","SOLUSD",1747336275121,5.88416618,169.95,169.88,26.63610045]
["bitfinex","SOLUSD",1747336275335,26.63610045,169.93,169.88,32.52247265]
["bitfinex","SOLUSD",1747336275499,32.52088717,169.93,169.88,32.52247265]
["bitfinex","SOLUSD",1747336276013,32.52088717,169.93,169.88,26.63610045]
["bitfinex","SOLUSD",1747336276218,26.63610045,169.9,169.86,81.6]
["bitfinex","SOLUSD",1747336276384,26.63610045,169.88,169.84,102.56]
["bitfinex","SOLUSD",1747336276591,26.63610045,169.87,169.84,81.6]
["bitfinex","SOLUSD",1747336276786,26.63610045,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747336277134,26.63610045,169.87,169.82,140.12466103]
["bitfinex","SOLUSD",1747336277426,26.63610045,169.88,169.83,26.63610045]
["bitfinex","SOLUSD",1747336277595,26.63610045,169.9,169.85,26.63610045]
["bitfinex","SOLUSD",1747336277913,5.88487917,169.93,169.87,26.63610045]
["bitfinex","SOLUSD",1747336278102,26.63610045,169.92,169.85,100.24964886]
["bitfinex","SOLUSD",1747336278305,5.88487917,169.93,169.86,26.63610045]
["bitfinex","SOLUSD",1747336278306,26.63610045,169.91,169.86,26.63610045]
["bitfinex","SOLUSD",1747336279127,26.63610045,169.91,169.86,32.52296349]
["bitfinex","SOLUSD",1747336279713,32.52162038,169.91,169.86,26.63610045]
["bitfinex","SOLUSD",1747336279910,32.52162038,169.91,169.86,32.52322564]
["bitfinex","SOLUSD",1747336279911,26.63610045,169.91,169.86,32.52322564]
["bitfinex","SOLUSD",1747336280219,32.52158251,169.91,169.86,26.63610045]
["bitfinex","SOLUSD",1747336280415,26.63610045,169.89,169.85,81.6]
["bitfinex","SOLUSD",1747336280712,26.63610045,169.89,169.84,26.63610045]
["bitfinex","SOLUSD",1747336281017,26.63610045,169.88,169.84,26.63610045]
["bitfinex","SOLUSD",1747336281216,26.63610045,169.88,169.83,26.63610045]
["bitfinex","SOLUSD",1747336281395,26.63610045,169.88,169.83,32.52423923]
["bitfinex","SOLUSD",1747336281600,26.63610045,169.87,169.82,73.55610045]
["bitfinex","SOLUSD",1747336282738,26.63610045,169.88,169.83,32.52405893]
["bitfinex","SOLUSD",1747336282895,26.63610045,169.89,169.84,26.63610045]
["bitfinex","SOLUSD",1747336283724,26.63610045,169.88,169.83,32.52405893]
["bitfinex","SOLUSD",1747336283902,20.59671629,169.93,169.84,26.63610045]
["bitfinex","SOLUSD",1747336284107,20.59671629,169.93,169.84,108.23610045]
["bitfinex","SOLUSD",1747336284312,26.63610045,169.89,169.84,108.23610045]
["bitfinex","SOLUSD",1747336284537,26.63610045,169.9,169.85,26.63610045]
["bitfinex","SOLUSD",1747336284716,26.63610045,169.92,169.87,26.63610045]
["bitfinex","SOLUSD",1747336285022,26.63610045,169.91,169.87,5.8866866]
["bitfinex","SOLUSD",1747336285323,26.63610045,169.91,169.86,26.63610045]
["bitfinex","SOLUSD",1747336285619,26.63610045,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747336285922,5.8852301,169.92,169.82,46.92]
["bitfinex","SOLUSD",1747336285923,26.63610045,169.86,169.82,155.15610045]
["bitfinex","SOLUSD",1747336286093,26.63610045,169.86,169.82,161.04459729]
["bitfinex","SOLUSD",1747336286500,26.63610045,169.86,169.82,155.15610045]
["bitfinex","SOLUSD",1747336286700,26.63610045,169.86,169.82,107.6]
["bitfinex","SOLUSD",1747336286919,26.63610045,169.86,169.82,113.48853708]
["bitfinex","SOLUSD",1747336287121,26.63610045,169.84,169.8,26.63610045]
["bitfinex","SOLUSD",1747336287399,26.63610045,169.81,169.79,81.6]
["bitfinex","SOLUSD",1747336287704,26.63610045,169.8,169.75,26.63610045]
["bitfinex","SOLUSD",1747336288020,26.63610045,169.76,169.71,6.30317442]
["bitfinex","SOLUSD",1747336288219,26.63610045,169.73,169.68,5.89337934]
["bitfinex","SOLUSD",1747336288425,26.63610045,169.73,169.68,32.52947979]
["bitfinex","SOLUSD",1747336288724,26.63610045,169.72,169.68,5.89337934]
["bitfinex","SOLUSD",1747336288928,29.04,169.78,169.68,32.52947979]
["bitfinex","SOLUSD",1747336289110,29.04,169.78,169.7,26.63610045]
["bitfinex","SOLUSD",1747336289111,26.63610045,169.74,169.7,26.63610045]
["bitfinex","SOLUSD",1747336289435,26.63610045,169.75,169.71,26.63610045]
["bitfinex","SOLUSD",1747336290420,26.63610045,169.76,169.71,26.63610045]
["bitfinex","SOLUSD",1747336290621,26.63610045,169.75,169.7,26.63610045]
["bitfinex","SOLUSD",1747336290823,26.63610045,169.73,169.68,58.52947979]
["bitfinex","SOLUSD",1747336291422,26.63610045,169.74,169.7,26.63610045]
["bitfinex","SOLUSD",1747336291620,20.9,169.78,169.71,40.42907946]
["bitfinex","SOLUSD",1747336291821,40.42907946,169.77,169.73,40.42907946]
["bitfinex","SOLUSD",1747336292127,14.02886805,169.82,169.74,40.42907946]
["bitfinex","SOLUSD",1747336292310,5.88886805,169.82,169.74,40.42907946]
["bitfinex","SOLUSD",1747336292511,40.42907946,169.77,169.72,161.57872832]
["bitfinex","SOLUSD",1747336292701,40.42907946,169.77,169.72,79.97872832]
["bitfinex","SOLUSD",1747336292899,40.42907946,169.78,169.73,40.42907946]
["bitfinex","SOLUSD",1747336293096,5.88886805,169.82,169.74,40.42907946]
["bitfinex","SOLUSD",1747336293097,40.42907946,169.79,169.74,40.42907946]
["bitfinex","SOLUSD",1747336293525,40.42907946,169.75,169.72,20.9]
["bitfinex","SOLUSD",1747336293899,40.42907946,169.75,169.71,113.49233562]
["bitfinex","SOLUSD",1747336294429,40.42907946,169.74,169.71,113.49233562]
["bitfinex","SOLUSD",1747336294726,40.42907946,169.74,169.71,31.89233562]
["bitfinex","SOLUSD",1747336295203,18.64964886,169.83,169.71,26.0]
["bitfinex","SOLUSD",1747336295204,40.42907946,169.73,169.71,26.0]
["bitfinex","SOLUSD",1747336296727,14.72192896,169.82,169.72,40.42907946]
["bitfinex","SOLUSD",1747336297016,40.42907946,169.79,169.74,40.42907946]
["bitfinex","SOLUSD",1747336297230,40.42907946,169.79,169.71,51.72014141]
["bitfinex","SOLUSD",1747336297231,40.42907946,169.78,169.73,40.42907946]
["bitfinex","SOLUSD",1747336297525,40.42907946,169.75,169.73,81.6]
["bitfinex","SOLUSD",1747336297708,40.42907946,169.75,169.71,153.92143282]
["bitfinex","SOLUSD",1747336297907,20.9,169.82,169.73,40.42907946]
["bitfinex","SOLUSD",1747336298111,40.42907946,169.78,169.73,40.42907946]
["bitfinex","SOLUSD",1747336298412,40.42907946,169.77,169.73,81.6]
["bitfinex","SOLUSD",1747336298613,40.42907946,169.76,169.72,81.6]
["bitfinex","SOLUSD",1747336299006,40.42907946,169.74,169.72,81.6]
["bitfinex","SOLUSD",1747336299709,40.42907946,169.77,169.72,127.92112245]
["bitfinex","SOLUSD",1747336300730,40.42907946,169.76,169.72,87.49204299]
["bitfinex","SOLUSD",1747336301930,40.42907946,169.77,169.72,127.92112245]
["bitfinex","SOLUSD",1747336302137,66.42907946,169.84,169.73,18.64964886]
["bitfinex","SOLUSD",1747336302301,87.30907946,169.84,169.75,40.42907946]
["bitfinex","SOLUSD",1747336302507,40.42907946,169.79,169.74,40.42907946]
["bitfinex","SOLUSD",1747336303005,40.42907946,169.78,169.74,40.42907946]
["bitfinex","SOLUSD",1747336303208,40.42907946,169.76,169.73,81.6]
["bitfinex","SOLUSD",1747336303531,40.42907946,169.74,169.68,87.49341207]
["bitfinex","SOLUSD",1747336303727,40.42907946,169.76,169.68,87.49341207]
["bitfinex","SOLUSD",1747336303728,40.42907946,169.71,169.68,87.49341207]
["bitfinex","SOLUSD",1747336303932,40.42907946,169.73,169.68,127.92249153]
["bitfinex","SOLUSD",1747336304308,40.42907946,169.74,169.69,40.42907946]
["bitfinex","SOLUSD",1747336305233,40.42907946,169.73,169.68,127.92249153]
["bitfinex","SOLUSD",1747336305436,40.42907946,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1747336305633,40.42907946,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747336306110,40.42907946,169.71,169.66,72.32322068]
["bitfinex","SOLUSD",1747336306737,40.42907946,169.71,169.67,40.42907946]
["bitfinex","SOLUSD",1747336307139,40.42907946,169.72,169.67,40.42907946]
["bitfinex","SOLUSD",1747336308241,40.42907946,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747336308438,40.42907946,169.71,169.68,5.89344648]
["bitfinex","SOLUSD",1747336308939,40.42907946,169.69,169.64,59.07872832]
["bitfinex","SOLUSD",1747336309241,20.6185567,169.75,169.61,5.89587878]
["bitfinex","SOLUSD",1747336309242,40.42907946,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1747336309410,40.42907946,169.66,169.61,72.32495824]
["bitfinex","SOLUSD",1747336309610,40.42907946,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747336310021,40.42907946,169.65,169.61,31.89587878]
["bitfinex","SOLUSD",1747336310830,40.42907946,169.64,169.61,26.0]
["bitfinex","SOLUSD",1747336311018,40.42907946,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1747336311219,40.42907946,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747336311448,40.42907946,169.59,169.56,31.89761736]
["bitfinex","SOLUSD",1747336311626,40.42907946,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747336312519,20.88,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747336312520,40.42907946,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747336313140,5.89447176,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747336313351,40.42907946,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747336316044,73.63408404,169.67,169.58,40.42907946]
["bitfinex","SOLUSD",1747336316255,20.86,169.67,169.59,40.42907946]
["bitfinex","SOLUSD",1747336316418,40.42907946,169.64,169.59,40.42907946]
["bitfinex","SOLUSD",1747336316626,40.42907946,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747336316942,40.42907946,169.64,169.6,46.32530587]
["bitfinex","SOLUSD",1747336317456,26.68778167,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1747336317654,26.68778167,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1747336318221,32.58128297,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747336318447,26.68778167,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1747336318636,26.68778167,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747336318831,26.68778167,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1747336319946,26.68778167,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747336320246,6.5841,169.7,169.61,45.33743053]
["bitfinex","SOLUSD",1747336320449,26.68778167,169.68,169.63,26.68778167]
["bitfinex","SOLUSD",1747336320924,26.68778167,169.67,169.62,26.68778167]
["bitfinex","SOLUSD",1747336321118,28.42427626,169.72,169.62,26.68778167]
["bitfinex","SOLUSD",1747336321343,26.68778167,169.67,169.62,26.68778167]
["bitfinex","SOLUSD",1747336321544,26.68778167,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747336323434,22.5321,169.72,169.61,81.6]
["bitfinex","SOLUSD",1747336323435,26.68778167,169.64,169.61,81.6]
["bitfinex","SOLUSD",1747336323639,26.68778167,169.64,169.6,5.8961131]
["bitfinex","SOLUSD",1747336323959,26.68778167,169.63,169.59,26.77652719]
["bitfinex","SOLUSD",1747336324121,26.68778167,169.63,169.59,52.77652719]
["bitfinex","SOLUSD",1747336324329,41.18174886,169.72,169.6,26.68778167]
["bitfinex","SOLUSD",1747336324330,5.89309918,169.69,169.6,26.68778167]
["bitfinex","SOLUSD",1747336324527,26.68778167,169.66,169.61,26.68778167]
["bitfinex","SOLUSD",1747336325137,26.68778167,169.68,169.63,26.68778167]
["bitfinex","SOLUSD",1747336325440,26.68778167,169.67,169.62,52.68778167]
["bitfinex","SOLUSD",1747336325631,26.68778167,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747336325832,26.68778167,169.66,169.62,31.89545309]
["bitfinex","SOLUSD",1747336326661,1.6521,169.72,169.64,26.68778167]
["bitfinex","SOLUSD",1747336326830,26.68778167,169.7,169.65,26.68778167]
["bitfinex","SOLUSD",1747336327031,20.88,169.74,169.67,26.68778167]
["bitfinex","SOLUSD",1747336327235,26.68778167,169.72,169.67,26.68778167]
["bitfinex","SOLUSD",1747336327434,26.68778167,169.76,169.67,26.68778167]
["bitfinex","SOLUSD",1747336327634,26.68778167,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747336329589,26.68778167,169.71,169.67,81.6]
["bitfinex","SOLUSD",1747336329860,26.68778167,169.71,169.66,126.93743053]
["bitfinex","SOLUSD",1747336330558,26.68778167,169.72,169.67,26.68778167]
["bitfinex","SOLUSD",1747336330760,26.68778167,169.74,169.69,26.68778167]
["bitfinex","SOLUSD",1747336331067,41.56824743,169.79,169.69,26.68778167]
["bitfinex","SOLUSD",1747336331068,26.59818041,169.79,169.7,26.68778167]
["bitfinex","SOLUSD",1747336331247,26.59818041,169.79,169.71,26.68778167]
["bitfinex","SOLUSD",1747336331248,26.68778167,169.76,169.71,26.68778167]
["bitfinex","SOLUSD",1747336331648,26.76935308,169.8,169.72,32.57983917]
["bitfinex","SOLUSD",1747336331964,27.5804,169.81,169.76,26.68778167]
["bitfinex","SOLUSD",1747336331965,26.68778167,169.81,169.76,26.68778167]
["bitfinex","SOLUSD",1747336332534,26.68778167,169.8,169.75,26.68778167]
["bitfinex","SOLUSD",1747336333365,26.68778167,169.79,169.74,26.68778167]
["bitfinex","SOLUSD",1747336333581,32.57750755,169.79,169.74,26.68778167]
["bitfinex","SOLUSD",1747336333888,26.68778167,169.79,169.74,32.57908025]
["bitfinex","SOLUSD",1747336334198,26.68778167,169.77,169.72,71.33743053]
["bitfinex","SOLUSD",1747336334480,26.68778167,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747336335561,26.68778167,169.77,169.72,58.57975474]
["bitfinex","SOLUSD",1747336336682,26.68778167,169.79,169.75,26.68778167]
["bitfinex","SOLUSD",1747336336977,26.68778167,169.84,169.74,45.33743053]
["bitfinex","SOLUSD",1747336336978,26.68778167,169.78,169.74,45.33743053]
["bitfinex","SOLUSD",1747336337377,26.68778167,169.79,169.74,45.33743053]
["bitfinex","SOLUSD",1747336337751,26.68778167,169.78,169.74,51.22856543]
["bitfinex","SOLUSD",1747336338257,26.68778167,169.77,169.73,26.68778167]
["bitfinex","SOLUSD",1747336338458,26.68778167,169.76,169.72,134.28778167]
["bitfinex","SOLUSD",1747336338667,26.68778167,169.76,169.72,52.68778167]
["bitfinex","SOLUSD",1747336338865,26.68778167,169.74,169.69,81.6]
["bitfinex","SOLUSD",1747336339183,26.68778167,169.7,169.66,26.71404438]
["bitfinex","SOLUSD",1747336339382,26.68778167,169.76,169.66,26.71404438]
["bitfinex","SOLUSD",1747336339383,26.68778167,169.69,169.66,26.71404438]
["bitfinex","SOLUSD",1747336339551,26.68778167,169.76,169.67,26.68778167]
["bitfinex","SOLUSD",1747336339756,26.68778167,169.74,169.69,32.58088085]
["bitfinex","SOLUSD",1747336340190,26.68778167,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747336340373,26.68778167,169.74,169.69,32.58088085]
["bitfinex","SOLUSD",1747336340850,26.68778167,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747336341048,26.68778167,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747336341258,26.68778167,169.73,169.68,45.33743053]
["bitfinex","SOLUSD",1747336342148,26.68778167,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747336342681,26.68778167,169.74,169.69,58.58088085]
["bitfinex","SOLUSD",1747336342883,26.68778167,169.74,169.7,26.68778167]
["bitfinex","SOLUSD",1747336343270,26.68778167,169.75,169.7,26.68778167]
["bitfinex","SOLUSD",1747336343670,26.68778167,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747336343865,5.89041497,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747336343866,26.68778167,169.72,169.69,26.0]
["bitfinex","SOLUSD",1747336344483,5.89181618,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747336344484,26.68778167,169.71,169.69,26.0]
["bitfinex","SOLUSD",1747336345683,5.8917513,169.73,169.67,107.6]
["bitfinex","SOLUSD",1747336345684,26.68778167,169.7,169.67,107.6]
["bitfinex","SOLUSD",1747336345862,26.68778167,169.69,169.67,26.0]
["bitfinex","SOLUSD",1747336346061,26.68778167,169.7,169.67,26.0]
["bitfinex","SOLUSD",1747336346281,26.68778167,169.72,169.67,58.58153553]
["bitfinex","SOLUSD",1747336346483,26.68778167,169.73,169.69,26.68778167]
["bitfinex","SOLUSD",1747336346670,26.68778167,169.74,169.69,26.68778167]
["bitfinex","SOLUSD",1747336346971,26.68778167,169.73,169.69,26.68778167]
["bitfinex","SOLUSD",1747336347683,20.82,169.8,169.72,26.68778167]
["bitfinex","SOLUSD",1747336347984,26.68778167,169.79,169.74,26.68778167]
["bitfinex","SOLUSD",1747336348189,26.68778167,169.84,169.76,26.68778167]
["bitfinex","SOLUSD",1747336348359,26.68778167,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1747336348559,26.68778167,169.8,169.76,5.89059878]
["bitfinex","SOLUSD",1747336348760,26.68778167,169.8,169.76,32.57838045]
["bitfinex","SOLUSD",1747336348984,26.68778167,169.84,169.77,26.68778167]
["bitfinex","SOLUSD",1747336348985,26.68778167,169.82,169.77,26.68778167]
["bitfinex","SOLUSD",1747336349297,5.88685465,169.87,169.81,26.68778167]
["bitfinex","SOLUSD",1747336349882,26.68778167,169.85,169.8,26.68778167]
["bitfinex","SOLUSD",1747336350385,26.68778167,169.85,169.8,32.57685791]
["bitfinex","SOLUSD",1747336350689,5.88726369,169.86,169.81,26.68778167]
["bitfinex","SOLUSD",1747336350865,26.68778167,169.86,169.82,26.68778167]
["bitfinex","SOLUSD",1747336351180,26.68778167,169.86,169.81,26.68778167]
["bitfinex","SOLUSD",1747336351384,26.68778167,169.86,169.82,26.68778167]
["bitfinex","SOLUSD",1747336351582,5.88657436,169.88,169.83,26.68778167]
["bitfinex","SOLUSD",1747336351792,26.68778167,169.88,169.83,26.68778167]
["bitfinex","SOLUSD",1747336351981,26.68778167,169.89,169.84,26.68778167]
["bitfinex","SOLUSD",1747336352378,26.68778167,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747336352379,26.68778167,169.88,169.83,26.68778167]
["bitfinex","SOLUSD",1747336353991,26.68778167,169.88,169.83,32.57588254]
["bitfinex","SOLUSD",1747336354187,32.57440713,169.88,169.82,31.88849516]
["bitfinex","SOLUSD",1747336354375,26.68778167,169.88,169.83,26.68778167]
["bitfinex","SOLUSD",1747336354694,26.68778167,169.89,169.84,26.68778167]
["bitfinex","SOLUSD",1747336354995,26.68778167,169.89,169.85,26.68778167]
["bitfinex","SOLUSD",1747336357295,26.68778167,169.89,169.84,32.57535756]
["bitfinex","SOLUSD",1747336357591,26.68778167,169.89,169.8,20.8]
["bitfinex","SOLUSD",1747336357592,26.68778167,169.87,169.8,20.8]
["bitfinex","SOLUSD",1747336357780,26.68778167,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747336357972,26.68778167,169.86,169.81,52.68778167]
["bitfinex","SOLUSD",1747336358171,26.68778167,169.86,169.81,26.68778167]
["bitfinex","SOLUSD",1747336358995,26.68778167,169.86,169.81,52.68778167]
["bitfinex","SOLUSD",1747336360095,26.68778167,169.86,169.81,58.5766696]
["bitfinex","SOLUSD",1747336360400,26.68778167,169.84,169.8,20.8]
["bitfinex","SOLUSD",1747336360702,26.68778167,169.81,169.76,5.89061147]
["bitfinex","SOLUSD",1747336360874,26.68778167,169.8,169.76,5.89061147]
["bitfinex","SOLUSD",1747336361069,7.41637271,169.86,169.78,26.68778167]
["bitfinex","SOLUSD",1747336361281,5.88727271,169.86,169.8,26.68778167]
["bitfinex","SOLUSD",1747336361591,26.68778167,169.87,169.82,26.68778167]
["bitfinex","SOLUSD",1747336361780,26.68778167,169.86,169.81,51.22610677]
["bitfinex","SOLUSD",1747336363292,5.88550727,169.91,169.85,26.68778167]
["bitfinex","SOLUSD",1747336363589,26.68778167,169.9,169.85,26.68778167]
["bitfinex","SOLUSD",1747336363787,32.5736795,169.9,169.85,26.68778167]
["bitfinex","SOLUSD",1747336363995,26.68778167,169.89,169.84,32.57552344]
["bitfinex","SOLUSD",1747336364780,26.68778167,169.88,169.83,32.5759505]
["bitfinex","SOLUSD",1747336368173,26.68778167,169.88,169.83,5.88816883]
["bitfinex","SOLUSD",1747336368392,26.68778167,169.87,169.82,58.57625312]
["bitfinex","SOLUSD",1747336368593,26.68778167,169.87,169.82,140.17625312]
["bitfinex","SOLUSD",1747336369101,5.88651045,169.88,169.82,134.28778167]
["bitfinex","SOLUSD",1747336369309,26.68778167,169.87,169.82,134.28778167]
["bitfinex","SOLUSD",1747336369893,26.68778167,169.87,169.82,140.17629121]
["bitfinex","SOLUSD",1747336370585,5.88509566,169.93,169.85,52.68778167]
["bitfinex","SOLUSD",1747336370810,5.88509566,169.93,169.86,26.68778167]
["bitfinex","SOLUSD",1747336371108,26.68778167,169.91,169.86,26.68778167]
["bitfinex","SOLUSD",1747336371403,26.68778167,169.92,169.87,26.68778167]
["bitfinex","SOLUSD",1747336372111,26.68778167,169.92,169.88,5.88650812]
["bitfinex","SOLUSD",1747336372904,26.68778167,169.91,169.88,5.88650812]
["bitfinex","SOLUSD",1747336373103,5.88442979,169.94,169.88,5.88650812]
["bitfinex","SOLUSD",1747336373286,26.68778167,169.92,169.88,5.88650812]
["bitfinex","SOLUSD",1747336373715,26.68404266,169.96,169.89,26.68778167]
["bitfinex","SOLUSD",1747336373894,32.57113264,169.98,169.93,26.68778167]
["bitfinex","SOLUSD",1747336374083,26.68778167,169.98,169.93,26.68778167]
["bitfinex","SOLUSD",1747336374706,26.68778167,169.97,169.92,52.68778167]
["bitfinex","SOLUSD",1747336375088,26.68778167,169.97,169.92,58.57271413]
["bitfinex","SOLUSD",1747336375714,26.68778167,169.99,169.94,26.68778167]
["bitfinex","SOLUSD",1747336376009,26.68778167,170.0,169.95,26.68778167]
["bitfinex","SOLUSD",1747336376179,7.46003456,170.03,169.97,26.68778167]
["bitfinex","SOLUSD",1747336376382,7.46003456,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747336376383,26.68778167,170.03,169.98,52.68778167]
["bitfinex","SOLUSD",1747336376608,26.68778167,170.02,169.98,26.0]
["bitfinex","SOLUSD",1747336377213,5.88027754,170.06,169.98,58.57080152]
["bitfinex","SOLUSD",1747336377402,5.88027754,170.06,169.99,26.68778167]
["bitfinex","SOLUSD",1747336377709,26.68778167,170.04,169.99,26.68778167]
["bitfinex","SOLUSD",1747336377904,5.88027754,170.06,170.0,26.68778167]
["bitfinex","SOLUSD",1747336378110,20.74,170.08,170.01,26.68778167]
["bitfinex","SOLUSD",1747336378295,26.68778167,170.06,170.01,26.68778167]
["bitfinex","SOLUSD",1747336378608,20.74,170.08,170.01,26.68778167]
["bitfinex","SOLUSD",1747336378910,26.61963256,170.08,170.02,26.68778167]
["bitfinex","SOLUSD",1747336379106,5.87963256,170.08,170.03,26.68778167]
["bitfinex","SOLUSD",1747336379412,26.68778167,170.06,170.02,26.68778167]
["bitfinex","SOLUSD",1747336379706,32.56801502,170.07,170.02,26.68778167]
["bitfinex","SOLUSD",1747336380219,5.87889476,170.1,170.03,26.68778167]
["bitfinex","SOLUSD",1747336380513,26.68778167,170.08,170.03,26.68778167]
["bitfinex","SOLUSD",1747336380907,5.87889476,170.1,170.03,26.68778167]
["bitfinex","SOLUSD",1747336381103,26.68778167,170.08,170.04,26.68778167]
["bitfinex","SOLUSD",1747336381298,5.8778581,170.13,170.07,26.68778167]
["bitfinex","SOLUSD",1747336381622,32.56563977,170.13,170.08,26.68778167]
["bitfinex","SOLUSD",1747336381909,32.56563977,170.13,170.07,52.68778167]
["bitfinex","SOLUSD",1747336381910,26.68778167,170.11,170.07,52.68778167]
["bitfinex","SOLUSD",1747336382285,5.8778581,170.13,170.03,141.72964886]
["bitfinex","SOLUSD",1747336382286,5.8778581,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747336382485,26.68778167,170.11,170.06,52.68778167]
["bitfinex","SOLUSD",1747336383094,5.8778581,170.13,170.06,52.68778167]
["bitfinex","SOLUSD",1747336383313,5.8778581,170.13,170.08,26.68778167]
["bitfinex","SOLUSD",1747336383314,26.68778167,170.13,170.08,26.68778167]
["bitfinex","SOLUSD",1747336383518,5.8771672,170.15,170.08,32.56719709]
["bitfinex","SOLUSD",1747336383813,26.68778167,170.16,170.11,26.68778167]
["bitfinex","SOLUSD",1747336384213,178.48970444,170.21,170.09,107.6]
["bitfinex","SOLUSD",1747336384214,26.68778167,170.14,170.09,134.28778167]
["bitfinex","SOLUSD",1747336384410,26.68778167,170.16,170.11,26.68778167]
["bitfinex","SOLUSD",1747336384607,26.68778167,170.16,170.09,107.6]
["bitfinex","SOLUSD",1747336384608,26.68778167,170.17,170.12,26.68778167]
["bitfinex","SOLUSD",1747336385393,26.68778167,170.17,170.12,32.56567555]
["bitfinex","SOLUSD",1747336386283,32.56438111,170.17,170.12,26.68778167]
["bitfinex","SOLUSD",1747336386701,26.68778167,170.14,170.09,102.32]
["bitfinex","SOLUSD",1747336386896,26.68778167,170.16,170.11,26.68778167]
["bitfinex","SOLUSD",1747336387410,5.87659944,170.17,170.11,26.68778167]
["bitfinex","SOLUSD",1747336387626,26.68778167,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747336387812,26.68778167,170.16,170.11,26.68778167]
["bitfinex","SOLUSD",1747336388308,26.68778167,170.17,170.12,26.68778167]
["bitfinex","SOLUSD",1747336388812,26.68778167,170.17,170.1,113.47879991]
["bitfinex","SOLUSD",1747336389014,26.68778167,170.15,170.1,140.16658158]
["bitfinex","SOLUSD",1747336389413,5.87544065,170.2,170.12,26.68778167]
["bitfinex","SOLUSD",1747336389660,5.87544065,170.2,170.13,26.68778167]
["bitfinex","SOLUSD",1747336389931,26.68778167,170.15,170.12,81.6]
["bitfinex","SOLUSD",1747336390223,26.68778167,170.15,170.1,140.16658158]
["bitfinex","SOLUSD",1747336390392,26.68778167,170.17,170.13,26.68778167]
["bitfinex","SOLUSD",1747336390591,5.87544065,170.2,170.13,26.68778167]
["bitfinex","SOLUSD",1747336390793,7.47669679,170.21,170.14,26.68778167]
["bitfinex","SOLUSD",1747336390993,26.68778167,170.19,170.14,26.68778167]
["bitfinex","SOLUSD",1747336391228,7.47669679,170.21,170.1,46.57603682]
["bitfinex","SOLUSD",1747336391229,26.68778167,170.18,170.13,26.68778167]
["bitfinex","SOLUSD",1747336391596,26.68778167,170.17,170.12,32.56574731]
["bitfinex","SOLUSD",1747336391923,5.87615483,170.18,170.11,108.28778167]
["bitfinex","SOLUSD",1747336391924,26.68778167,170.16,170.11,108.28778167]
["bitfinex","SOLUSD",1747336392099,26.68778167,170.13,170.09,102.32]
["bitfinex","SOLUSD",1747336392303,26.68778167,170.14,170.09,134.88696091]
["bitfinex","SOLUSD",1747336392498,26.68778167,170.15,170.1,26.68778167]
["bitfinex","SOLUSD",1747336392689,5.87615483,170.18,170.11,26.68778167]
["bitfinex","SOLUSD",1747336393026,26.68778167,170.16,170.12,26.68778167]
["bitfinex","SOLUSD",1747336393523,26.68778167,170.19,170.15,26.68778167]
["bitfinex","SOLUSD",1747336393696,26.68778167,170.2,170.15,26.68778167]
["bitfinex","SOLUSD",1747336394114,26.68778167,170.19,170.14,26.68778167]
["bitfinex","SOLUSD",1747336394323,39.36964886,170.26,170.16,26.68778167]
["bitfinex","SOLUSD",1747336394324,5.87440521,170.23,170.16,26.68778167]
["bitfinex","SOLUSD",1747336394624,26.68778167,170.21,170.16,26.68778167]
["bitfinex","SOLUSD",1747336395402,26.68778167,170.2,170.16,26.68778167]
["bitfinex","SOLUSD",1747336395609,26.68778167,170.2,170.16,32.56455074]
["bitfinex","SOLUSD",1747336396127,26.68778167,170.19,170.15,52.68778167]
["bitfinex","SOLUSD",1747336396311,26.68778167,170.2,170.15,58.56490819]
["bitfinex","SOLUSD",1747336397425,32.56336703,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747336397627,26.68778167,170.19,170.15,52.68778167]
["bitfinex","SOLUSD",1747336397924,26.68778167,170.19,170.15,58.56494672]
["bitfinex","SOLUSD",1747336398223,32.56336703,170.2,170.15,58.56494672]
["bitfinex","SOLUSD",1747336398412,26.68778167,170.21,170.16,26.68778167]
["bitfinex","SOLUSD",1747336398612,26.68778167,170.2,170.16,26.68778167]
["bitfinex","SOLUSD",1747336399499,26.68778167,170.2,170.16,32.56452292]
["bitfinex","SOLUSD",1747336399698,26.68778167,170.2,170.15,58.56486834]
["bitfinex","SOLUSD",1747336400812,26.68778167,170.2,170.16,26.68778167]
["bitfinex","SOLUSD",1747336402032,26.68778167,170.2,170.16,32.56437658]
["bitfinex","SOLUSD",1747336402408,26.68778167,170.2,170.15,31.87709499]
["bitfinex","SOLUSD",1747336402608,26.68778167,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747336402609,26.68778167,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747336402918,26.68778167,170.2,170.15,31.8771429]
["bitfinex","SOLUSD",1747336403119,26.68778167,170.2,170.15,58.56492457]
["bitfinex","SOLUSD",1747336403432,18.64391245,170.2,170.15,50.52105535]
["bitfinex","SOLUSD",1747336403603,18.64391245,170.19,170.15,44.64391245]
["bitfinex","SOLUSD",1747336403809,18.64391245,170.19,170.15,50.52101639]
["bitfinex","SOLUSD",1747336404211,18.64391245,170.18,170.15,26.0]
["bitfinex","SOLUSD",1747336404612,18.64391245,170.2,170.15,50.52096014]
["bitfinex","SOLUSD",1747336404815,18.64391245,170.2,170.16,18.64391245]
["bitfinex","SOLUSD",1747336405040,18.64391245,170.21,170.16,18.64391245]
["bitfinex","SOLUSD",1747336405222,18.64391245,170.2,170.16,18.64391245]
["bitfinex","SOLUSD",1747336406023,18.64391245,170.2,170.16,24.52062971]
["bitfinex","SOLUSD",1747336406530,5.87406015,170.24,170.16,24.52062971]
["bitfinex","SOLUSD",1747336406736,18.64391245,170.2,170.16,24.52062971]
["bitfinex","SOLUSD",1747336409442,18.64391245,170.2,170.16,18.64391245]
["bitfinex","SOLUSD",1747336409646,1.5529,170.25,170.18,18.64391245]
["bitfinex","SOLUSD",1747336409647,5.8743268,170.24,170.18,18.64391245]
["bitfinex","SOLUSD",1747336409947,18.64391245,170.22,170.18,18.64391245]
["bitfinex","SOLUSD",1747336411038,24.51874392,170.22,170.18,18.64391245]
["bitfinex","SOLUSD",1747336411355,24.51874392,170.22,170.16,5.87673429]
["bitfinex","SOLUSD",1747336411519,24.51874392,170.22,170.17,18.64391245]
["bitfinex","SOLUSD",1747336411722,18.64391245,170.2,170.16,18.64391245]
["bitfinex","SOLUSD",1747336412050,18.64391245,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747336412218,18.64391245,170.16,170.11,1.507]
["bitfinex","SOLUSD",1747336412423,18.64391245,170.16,170.11,26.02943567]
["bitfinex","SOLUSD",1747336412633,18.64391245,170.15,170.11,18.64391245]
["bitfinex","SOLUSD",1747336413020,18.64391245,170.17,170.13,18.64391245]
["bitfinex","SOLUSD",1747336413219,41.24170727,170.22,170.14,18.64391245]
["bitfinex","SOLUSD",1747336413440,18.64391245,170.19,170.14,18.64391245]
["bitfinex","SOLUSD",1747336413638,41.24170727,170.22,170.14,18.64391245]
["bitfinex","SOLUSD",1747336413831,18.64391245,170.18,170.14,18.64391245]
["bitfinex","SOLUSD",1747336414333,24.5200969,170.18,170.13,44.64391245]
["bitfinex","SOLUSD",1747336414670,18.64391245,170.18,170.13,50.52172236]
["bitfinex","SOLUSD",1747336414851,24.51982039,170.19,170.14,18.64391245]
["bitfinex","SOLUSD",1747336415054,18.64391245,170.18,170.13,50.52172236]
["bitfinex","SOLUSD",1747336415224,18.64391245,170.18,170.13,44.64391245]
["bitfinex","SOLUSD",1747336415428,18.64391245,170.16,170.11,44.64391245]
["bitfinex","SOLUSD",1747336415947,18.64391245,170.16,170.12,18.64391245]
["bitfinex","SOLUSD",1747336416348,24.52083989,170.16,170.12,18.64391245]
["bitfinex","SOLUSD",1747336416572,18.64391245,170.16,170.12,18.64391245]
["bitfinex","SOLUSD",1747336416854,18.64391245,170.17,170.13,18.64391245]
["bitfinex","SOLUSD",1747336417046,18.64391245,170.16,170.11,31.87845578]
["bitfinex","SOLUSD",1747336417244,18.64391245,170.14,170.11,26.0]
["bitfinex","SOLUSD",1747336417759,18.64391245,170.12,170.07,93.52859506]
["bitfinex","SOLUSD",1747336417938,18.64391245,170.1,170.06,87.48015133]
["bitfinex","SOLUSD",1747336418251,18.64391245,170.1,170.07,26.0]
["bitfinex","SOLUSD",1747336418927,18.64391245,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747336419137,18.64391245,170.12,170.07,50.52377168]
["bitfinex","SOLUSD",1747336419344,18.64391245,170.13,170.08,18.64391245]
["bitfinex","SOLUSD",1747336419542,18.64391245,170.13,170.08,100.24391245]
["bitfinex","SOLUSD",1747336419746,18.64391245,170.14,170.09,18.64391245]
["bitfinex","SOLUSD",1747336419946,18.64391245,170.14,170.08,81.6]
["bitfinex","SOLUSD",1747336419947,18.64391245,170.16,170.11,18.64391245]
["bitfinex","SOLUSD",1747336420773,5.87587719,170.19,170.12,18.64391245]
["bitfinex","SOLUSD",1747336420949,18.64391245,170.17,170.12,18.64391245]
["bitfinex","SOLUSD",1747336422057,18.64391245,170.16,170.11,18.64391245]
["bitfinex","SOLUSD",1747336422751,18.64391245,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747336423054,18.64391245,170.16,170.11,24.52235223]
["bitfinex","SOLUSD",1747336423956,18.64391245,170.15,170.11,5.87843978]
["bitfinex","SOLUSD",1747336424155,18.64391245,170.15,170.1,106.12272181]
["bitfinex","SOLUSD",1747336425354,24.52111705,170.15,170.1,106.12272181]
["bitfinex","SOLUSD",1747336425855,18.64391245,170.15,170.1,106.12272181]
["bitfinex","SOLUSD",1747336426255,18.64391245,170.17,170.12,18.64391245]
["bitfinex","SOLUSD",1747336426836,26.55571698,170.2,170.14,18.64391245]
["bitfinex","SOLUSD",1747336427053,18.64391245,170.19,170.14,18.64391245]
["bitfinex","SOLUSD",1747336427355,18.64391245,170.19,170.14,24.52123597]
["bitfinex","SOLUSD",1747336427552,5.87522478,170.21,170.15,18.64391245]
["bitfinex","SOLUSD",1747336427760,18.64391245,170.21,170.16,18.64391245]
["bitfinex","SOLUSD",1747336427946,5.87440521,170.23,170.17,18.64391245]
["bitfinex","SOLUSD",1747336427947,18.64391245,170.22,170.17,18.64391245]
["bitfinex","SOLUSD",1747336428147,41.34,170.25,170.17,18.64391245]
["bitfinex","SOLUSD",1747336428148,26.55401066,170.25,170.18,18.64391245]
["bitfinex","SOLUSD",1747336428455,26.55401066,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747336428456,26.55401066,170.25,170.17,44.64391245]
["bitfinex","SOLUSD",1747336428856,18.64391245,170.22,170.17,44.64391245]
["bitfinex","SOLUSD",1747336429056,18.64391245,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747336429656,18.64391245,170.21,170.17,50.52038233]
["bitfinex","SOLUSD",1747336430152,5.87465278,170.23,170.17,50.52038233]
["bitfinex","SOLUSD",1747336430661,5.8741553,170.24,170.18,18.64391245]
["bitfinex","SOLUSD",1747336430859,18.64391245,170.22,170.17,50.52038233]
["bitfinex","SOLUSD",1747336431064,5.8741553,170.24,170.17,50.52038233]
["bitfinex","SOLUSD",1747336431353,5.87383574,170.25,170.19,18.64391245]
["bitfinex","SOLUSD",1747336431658,18.64391245,170.23,170.18,18.64391245]
["bitfinex","SOLUSD",1747336432663,18.64391245,170.23,170.18,24.51985054]
["bitfinex","SOLUSD",1747336432847,18.64391245,170.22,170.17,44.64391245]
["bitfinex","SOLUSD",1747336433348,18.64391245,170.21,170.17,50.52037409]
["bitfinex","SOLUSD",1747336433858,18.64391245,170.22,170.17,50.52037409]
["bitfinex","SOLUSD",1747336434759,24.51869118,170.22,170.17,50.52037409]
["bitfinex","SOLUSD",1747336435069,18.64391245,170.22,170.17,50.52037409]
["bitfinex","SOLUSD",1747336435963,18.64391245,170.21,170.17,31.87646164]
["bitfinex","SOLUSD",1747336436168,18.64391245,170.2,170.17,26.0]
["bitfinex","SOLUSD",1747336436362,18.64391245,170.19,170.15,5.87695221]
["bitfinex","SOLUSD",1747336436865,5.87406015,170.24,170.15,24.52086466]
["bitfinex","SOLUSD",1747336437068,5.87406015,170.24,170.16,18.64391245]
["bitfinex","SOLUSD",1747336437252,18.64391245,170.21,170.16,18.64391245]
["bitfinex","SOLUSD",1747336437654,18.64391245,170.2,170.16,18.64391245]
["bitfinex","SOLUSD",1747336437954,18.64391245,170.2,170.15,24.52086466]
["bitfinex","SOLUSD",1747336439168,18.64391245,170.2,170.15,29.16821068]
["bitfinex","SOLUSD",1747336440563,5.87511362,170.21,170.15,29.16821068]
["bitfinex","SOLUSD",1747336440866,18.64391245,170.21,170.16,18.64391245]
["bitfinex","SOLUSD",1747336441250,18.64391245,170.2,170.15,29.16821068]
["bitfinex","SOLUSD",1747336441450,5.87526551,170.21,170.16,18.64391245]
["bitfinex","SOLUSD",1747336441750,5.87486588,170.22,170.16,18.64391245]
["bitfinex","SOLUSD",1747336442147,5.87302519,170.27,170.2,18.64391245]
["bitfinex","SOLUSD",1747336442341,18.64391245,170.24,170.2,18.64391245]
["bitfinex","SOLUSD",1747336442545,18.64391245,170.24,170.2,24.51931721]
["bitfinex","SOLUSD",1747336442948,5.87302519,170.27,170.2,24.51931721]
["bitfinex","SOLUSD",1747336443151,18.64391245,170.25,170.2,24.51931721]
["bitfinex","SOLUSD",1747336443361,18.64391245,170.24,170.2,5.87540476]
["bitfinex","SOLUSD",1747336443643,18.64391245,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747336443854,14.68103367,170.29,170.2,44.64391245]
["bitfinex","SOLUSD",1747336443855,5.87233542,170.29,170.2,44.64391245]
["bitfinex","SOLUSD",1747336444051,1.6124,170.3,170.22,18.64391245]
["bitfinex","SOLUSD",1747336445553,18.64391245,170.3,170.25,18.64391245]
["bitfinex","SOLUSD",1747336446074,18.64391245,170.28,170.23,50.51821272]
["bitfinex","SOLUSD",1747336446246,20.547141,170.34,170.23,50.51821272]
["bitfinex","SOLUSD",1747336446442,18.64391245,170.28,170.23,50.51821272]
["bitfinex","SOLUSD",1747336447258,18.64391245,170.28,170.23,44.64391245]
["bitfinex","SOLUSD",1747336447465,18.64391245,170.27,170.25,26.0]
["bitfinex","SOLUSD",1747336447769,18.64391245,170.3,170.25,44.64391245]
["bitfinex","SOLUSD",1747336447956,18.64391245,170.27,170.25,26.0]
["bitfinex","SOLUSD",1747336448347,18.64391245,170.29,170.25,26.0]
["bitfinex","SOLUSD",1747336448548,5.87164582,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747336448742,18.64391245,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747336448970,18.64391245,170.33,170.28,44.64391245]
["bitfinex","SOLUSD",1747336449474,18.64391245,170.33,170.28,50.51644751]
["bitfinex","SOLUSD",1747336449704,5.87058408,170.35,170.28,50.51644751]
["bitfinex","SOLUSD",1747336449877,18.64391245,170.33,170.28,50.51644751]
["bitfinex","SOLUSD",1747336450372,18.64964886,170.38,170.28,50.51644751]
["bitfinex","SOLUSD",1747336450373,5.86957797,170.37,170.29,18.64391245]
["bitfinex","SOLUSD",1747336450576,5.86957797,170.37,170.28,50.51644751]
["bitfinex","SOLUSD",1747336450577,18.64391245,170.33,170.28,50.51644751]
["bitfinex","SOLUSD",1747336450764,18.64391245,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747336450963,18.64964886,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747336451159,39.18743536,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747336451470,18.64391245,170.32,170.28,31.87264424]
["bitfinex","SOLUSD",1747336451678,18.64391245,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747336452061,18.64391245,170.32,170.28,31.87265582]
["bitfinex","SOLUSD",1747336452257,20.54352291,170.37,170.28,50.51656827]
["bitfinex","SOLUSD",1747336452450,7.37665098,170.39,170.31,18.64391245]
["bitfinex","SOLUSD",1747336452650,18.64391245,170.36,170.28,128.15435654]
["bitfinex","SOLUSD",1747336453077,18.64391245,170.37,170.28,81.6]
["bitfinex","SOLUSD",1747336453267,5.87248743,170.29,170.22,7.46585814]
["bitfinex","SOLUSD",1747336453468,18.64964886,170.32,170.22,33.46585814]
["bitfinex","SOLUSD",1747336453872,18.64964886,170.32,170.22,52.10977059]
["bitfinex","SOLUSD",1747336454173,18.64391245,170.26,170.22,1.5914]
["bitfinex","SOLUSD",1747336454565,18.64391245,170.26,170.22,27.5914]
["bitfinex","SOLUSD",1747336455288,18.64391245,170.25,170.23,26.0]
["bitfinex","SOLUSD",1747336456576,18.64391245,170.24,170.18,26.16954148]
["bitfinex","SOLUSD",1747336456781,18.64391245,170.22,170.17,24.52026543]
["bitfinex","SOLUSD",1747336456960,18.64391245,170.22,170.2,26.0]
["bitfinex","SOLUSD",1747336457294,29.82279959,170.22,170.17,29.82279959]
["bitfinex","SOLUSD",1747336457492,29.82279959,170.22,170.2,26.0]
["bitfinex","SOLUSD",1747336457863,29.82279959,170.21,170.16,35.69953765]
["bitfinex","SOLUSD",1747336458060,29.82279959,170.19,170.14,72.71259959]
["bitfinex","SOLUSD",1747336458358,39.20644433,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747336458359,29.82279959,170.2,170.18,26.0]
["bitfinex","SOLUSD",1747336458562,29.82279959,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747336459475,29.82279959,170.2,170.18,26.0]
["bitfinex","SOLUSD",1747336459972,29.82279959,170.21,170.18,26.0]
["bitfinex","SOLUSD",1747336460293,5.87491074,170.22,170.14,32.75974877]
["bitfinex","SOLUSD",1747336460294,29.82279959,170.19,170.14,32.75974877]
["bitfinex","SOLUSD",1747336460589,5.87491074,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747336460590,29.82279959,170.17,170.16,26.0]
["bitfinex","SOLUSD",1747336461090,29.82279959,170.18,170.13,35.70059114]
["bitfinex","SOLUSD",1747336461271,29.82279959,170.16,170.12,5.87810565]
["bitfinex","SOLUSD",1747336461469,29.82279959,170.16,170.12,10.62155277]
["bitfinex","SOLUSD",1747336461663,29.82279959,170.16,170.12,36.62155277]
["bitfinex","SOLUSD",1747336463076,29.82279959,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747336463275,29.82279959,170.14,170.12,26.0]
["bitfinex","SOLUSD",1747336463673,29.82279959,170.16,170.12,31.87814344]
["bitfinex","SOLUSD",1747336463865,29.82279959,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747336464092,29.82279959,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747336464787,29.82279959,170.15,170.12,31.87809862]
["bitfinex","SOLUSD",1747336465365,29.82279959,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747336465562,29.82279959,170.16,170.12,31.87815434]
["bitfinex","SOLUSD",1747336465997,20.18614886,170.23,170.13,29.82279959]
["bitfinex","SOLUSD",1747336466189,29.82279959,170.18,170.13,29.82279959]
["bitfinex","SOLUSD",1747336466873,1.5365,170.23,170.16,29.82279959]
["bitfinex","SOLUSD",1747336467077,29.82279959,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747336467968,5.87414677,170.24,170.17,55.82279959]
["bitfinex","SOLUSD",1747336468183,29.82279959,170.22,170.18,29.82279959]
["bitfinex","SOLUSD",1747336468386,29.82279959,170.23,170.18,29.82279959]
["bitfinex","SOLUSD",1747336469093,29.82279959,170.21,170.17,61.69914855]
["bitfinex","SOLUSD",1747336469305,29.82279959,170.2,170.17,26.0]
["bitfinex","SOLUSD",1747336469471,29.82279959,170.2,170.15,102.91985367]
["bitfinex","SOLUSD",1747336469667,29.82279959,170.18,170.15,46.6]
["bitfinex","SOLUSD",1747336469871,29.82279959,170.17,170.15,26.0]
["bitfinex","SOLUSD",1747336470182,29.82279959,170.18,170.15,31.87714304]
["bitfinex","SOLUSD",1747336470573,29.82279959,170.2,170.15,61.69994263]
["bitfinex","SOLUSD",1747336470796,29.82279959,170.21,170.16,29.82279959]
["bitfinex","SOLUSD",1747336471111,29.82279959,170.22,170.17,35.69927605]
["bitfinex","SOLUSD",1747336471480,29.82279959,170.23,170.18,55.82279959]
["bitfinex","SOLUSD",1747336471887,5.87372275,170.25,170.18,55.82279959]
["bitfinex","SOLUSD",1747336472089,29.82279959,170.24,170.19,29.82279959]
["bitfinex","SOLUSD",1747336472287,29.82279959,170.25,170.2,29.82279959]
["bitfinex","SOLUSD",1747336472493,5.87346958,170.26,170.2,29.82279959]
["bitfinex","SOLUSD",1747336472694,29.82279959,170.24,170.19,29.82279959]
["bitfinex","SOLUSD",1747336473303,29.82279959,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1747336473796,5.87346958,170.26,170.2,35.69824024]
["bitfinex","SOLUSD",1747336473993,29.82279959,170.25,170.2,35.69824024]
["bitfinex","SOLUSD",1747336474387,29.82279959,170.26,170.21,29.82279959]
["bitfinex","SOLUSD",1747336474975,29.82279959,170.26,170.21,55.82279959]
["bitfinex","SOLUSD",1747336475372,29.82279959,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747336475597,29.82279959,170.23,170.19,52.49570906]
["bitfinex","SOLUSD",1747336475801,29.82279959,170.21,170.15,20.62]
["bitfinex","SOLUSD",1747336475971,29.82279959,170.21,170.16,29.82279959]
["bitfinex","SOLUSD",1747336476176,29.82279959,170.22,170.17,29.82279959]
["bitfinex","SOLUSD",1747336476377,29.82279959,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747336477715,5.87337013,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747336477890,29.82279959,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747336478211,29.82279959,170.24,170.19,29.82279959]
["bitfinex","SOLUSD",1747336478979,29.82279959,170.25,170.2,29.82279959]
["bitfinex","SOLUSD",1747336479212,29.82279959,170.26,170.21,29.82279959]
["bitfinex","SOLUSD",1747336479392,29.82279959,170.25,170.21,55.82279959]
["bitfinex","SOLUSD",1747336479781,5.87268029,170.28,170.21,61.6976837]
["bitfinex","SOLUSD",1747336479979,29.82279959,170.25,170.21,31.87488411]
["bitfinex","SOLUSD",1747336480807,5.87268029,170.28,170.21,31.87488411]
["bitfinex","SOLUSD",1747336480997,29.82279959,170.25,170.21,31.87488411]
["bitfinex","SOLUSD",1747336481506,29.82279959,170.24,170.21,26.0]
["bitfinex","SOLUSD",1747336482509,5.87368853,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747336482707,29.82279959,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747336483412,35.69651829,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747336483615,29.82279959,170.24,170.21,26.0]
["bitfinex","SOLUSD",1747336484119,29.82279959,170.22,170.21,26.0]
["bitfinex","SOLUSD",1747336486112,29.82279959,170.23,170.21,26.0]
["bitfinex","SOLUSD",1747336486617,29.82279959,170.24,170.21,26.0]
["bitfinex","SOLUSD",1747336487316,18.63486415,170.24,170.21,26.0]
["bitfinex","SOLUSD",1747336487612,18.63486415,170.25,170.21,31.87502493]
["bitfinex","SOLUSD",1747336488615,18.63486415,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747336488813,18.63486415,170.24,170.21,26.0]
["bitfinex","SOLUSD",1747336490319,24.50893772,170.24,170.19,24.51051993]
["bitfinex","SOLUSD",1747336490501,18.63486415,170.21,170.17,87.47641917]
["bitfinex","SOLUSD",1747336490691,5.87407357,170.24,170.17,50.51128332]
["bitfinex","SOLUSD",1747336490887,18.63486415,170.21,170.17,50.51128332]
["bitfinex","SOLUSD",1747336491630,18.63486415,170.22,170.17,50.51128332]
["bitfinex","SOLUSD",1747336492219,5.87443398,170.23,170.17,50.51128332]
["bitfinex","SOLUSD",1747336492419,18.63486415,170.22,170.17,50.51128332]
["bitfinex","SOLUSD",1747336493033,18.63486415,170.21,170.17,50.51128332]
["bitfinex","SOLUSD",1747336493839,18.63486415,170.22,170.17,50.51128332]
["bitfinex","SOLUSD",1747336496013,18.63486415,170.22,170.18,18.63486415]
["bitfinex","SOLUSD",1747336497233,18.63486415,170.25,170.2,18.63486415]
["bitfinex","SOLUSD",1747336497807,18.63486415,170.24,170.19,18.63486415]
["bitfinex","SOLUSD",1747336498232,18.63486415,170.24,170.19,24.51048021]
["bitfinex","SOLUSD",1747336498934,24.50901075,170.24,170.19,18.63486415]
["bitfinex","SOLUSD",1747336499741,18.63486415,170.23,170.18,24.5109953]
["bitfinex","SOLUSD",1747336500326,18.63486415,170.19,170.17,81.6]
["bitfinex","SOLUSD",1747336500549,18.63486415,170.18,170.09,8.80326352]
["bitfinex","SOLUSD",1747336500845,18.63486415,170.13,170.08,6.2744]
["bitfinex","SOLUSD",1747336501046,18.63486415,170.13,170.08,18.63486415]
["bitfinex","SOLUSD",1747336501246,18.63486415,170.13,170.08,24.51440023]
["bitfinex","SOLUSD",1747336501548,18.63486415,170.19,170.08,24.51440023]
["bitfinex","SOLUSD",1747336501549,18.63486415,170.19,170.09,26.0]
["bitfinex","SOLUSD",1747336501840,20.24444886,170.21,170.09,26.0]
["bitfinex","SOLUSD",1747336501841,18.63486415,170.15,170.11,18.63486415]
["bitfinex","SOLUSD",1747336502215,5.87578588,170.19,170.12,44.63486415]
["bitfinex","SOLUSD",1747336502539,16.28290234,170.21,170.13,18.63486415]
["bitfinex","SOLUSD",1747336502540,18.63486415,170.18,170.13,18.63486415]
["bitfinex","SOLUSD",1747336502923,18.63486415,170.17,170.12,44.63486415]
["bitfinex","SOLUSD",1747336503121,18.63486415,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747336503628,18.63486415,170.17,170.12,44.63486415]
["bitfinex","SOLUSD",1747336504239,18.63486415,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747336505240,18.63486415,170.17,170.12,50.51272803]
["bitfinex","SOLUSD",1747336505447,18.63486415,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747336505634,5.8762751,170.18,170.12,31.87814536]
["bitfinex","SOLUSD",1747336505942,18.63486415,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747336506115,18.63486415,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747336506324,18.63486415,170.16,170.12,31.87814587]
["bitfinex","SOLUSD",1747336506630,18.63486415,170.17,170.12,50.51301002]
["bitfinex","SOLUSD",1747336507146,18.63486415,170.18,170.13,18.63486415]
["bitfinex","SOLUSD",1747336507445,18.63486415,170.18,170.14,18.63486415]
["bitfinex","SOLUSD",1747336507944,18.63486415,170.2,170.15,18.63486415]
["bitfinex","SOLUSD",1747336508117,18.63486415,170.18,170.12,38.12664587]
["bitfinex","SOLUSD",1747336508318,18.63486415,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747336509163,18.63486415,170.16,170.12,31.8779983]
["bitfinex","SOLUSD",1747336509451,18.63486415,170.17,170.12,50.51286245]
["bitfinex","SOLUSD",1747336509649,18.63486415,170.16,170.12,31.8779983]
["bitfinex","SOLUSD",1747336510228,5.87544065,170.2,170.12,50.51286245]
["bitfinex","SOLUSD",1747336510446,18.63486415,170.17,170.12,50.51286245]
["bitfinex","SOLUSD",1747336510749,18.63486415,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747336510928,18.63486415,170.16,170.12,31.878142]
["bitfinex","SOLUSD",1747336514061,18.63486415,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747336515064,18.63486415,170.16,170.12,31.87809959]
["bitfinex","SOLUSD",1747336515235,18.63486415,170.16,170.08,5.87958607]
["bitfinex","SOLUSD",1747336515236,18.63486415,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1747336515436,5.8768258,170.16,170.08,5.87958607]
["bitfinex","SOLUSD",1747336515748,18.63486415,170.12,170.08,50.51445022]
["bitfinex","SOLUSD",1747336516855,5.87647646,170.17,170.09,18.63486415]
["bitfinex","SOLUSD",1747336517030,18.63486415,170.15,170.1,18.63486415]
["bitfinex","SOLUSD",1747336517234,18.63486415,170.16,170.11,44.63486415]
["bitfinex","SOLUSD",1747336517755,18.63486415,170.15,170.11,26.0]
["bitfinex","SOLUSD",1747336517960,18.63486415,170.13,170.11,26.0]
["bitfinex","SOLUSD",1747336518151,18.63486415,170.12,170.11,26.0]
["bitfinex","SOLUSD",1747336518343,18.63486415,170.13,170.08,24.51445022]
["bitfinex","SOLUSD",1747336518639,18.63486415,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747336518842,24.51276582,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747336519045,18.63486415,170.12,170.08,18.63486415]
["bitfinex","SOLUSD",1747336519361,18.63486415,170.12,170.08,24.51443416]
["bitfinex","SOLUSD",1747336519551,18.63486415,170.12,170.08,50.51443416]
["bitfinex","SOLUSD",1747336519856,18.63486415,170.1,170.05,5.88050435]
["bitfinex","SOLUSD",1747336520157,18.63486415,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747336520356,18.63486415,170.11,170.06,44.63486415]
["bitfinex","SOLUSD",1747336521056,24.51344554,170.11,170.06,44.63486415]
["bitfinex","SOLUSD",1747336521260,1.5797,170.15,170.08,18.63486415]
["bitfinex","SOLUSD",1747336521452,18.63486415,170.13,170.08,18.63486415]
["bitfinex","SOLUSD",1747336522155,18.63486415,170.12,170.07,18.63486415]
["bitfinex","SOLUSD",1747336522544,18.63486415,170.11,170.06,44.63486415]
["bitfinex","SOLUSD",1747336522762,20.57163601,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747336522763,18.63486415,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747336523074,18.63486415,170.09,170.06,26.0]
["bitfinex","SOLUSD",1747336523253,18.63486415,170.07,169.99,12.67816064]
["bitfinex","SOLUSD",1747336523460,24.51396949,170.1,170.0,18.63486415]
["bitfinex","SOLUSD",1747336523461,18.63486415,170.05,170.0,18.63486415]
["bitfinex","SOLUSD",1747336523773,18.63486415,170.06,170.02,26.0]
["bitfinex","SOLUSD",1747336524598,18.63486415,170.07,170.03,18.63486415]
["bitfinex","SOLUSD",1747336524751,18.63486415,170.09,170.04,18.63486415]
["bitfinex","SOLUSD",1747336524945,5.8778581,170.13,170.04,18.63486415]
["bitfinex","SOLUSD",1747336525145,18.63486415,170.1,170.05,18.63486415]
["bitfinex","SOLUSD",1747336525783,18.63486415,170.09,170.04,18.63486415]
["bitfinex","SOLUSD",1747336526394,18.63486415,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747336526679,5.87943934,170.09,170.0,18.63486415]
["bitfinex","SOLUSD",1747336526680,18.63486415,170.05,170.0,18.63486415]
["bitfinex","SOLUSD",1747336526981,18.63486415,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747336527161,18.63486415,170.06,170.01,18.63486415]
["bitfinex","SOLUSD",1747336527350,18.63486415,170.08,170.03,44.63486415]
["bitfinex","SOLUSD",1747336527673,5.87943934,170.09,170.04,18.63486415]
["bitfinex","SOLUSD",1747336527674,24.51430349,170.09,170.04,18.63486415]
["bitfinex","SOLUSD",1747336527873,24.51430349,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747336527874,24.51378631,170.1,170.05,18.63486415]
["bitfinex","SOLUSD",1747336528382,18.63486415,170.09,170.05,18.63486415]
["bitfinex","SOLUSD",1747336528677,24.51430602,170.09,170.05,18.63486415]
["bitfinex","SOLUSD",1747336528877,24.51430602,170.09,170.03,31.88119322]
["bitfinex","SOLUSD",1747336529180,24.51430602,170.09,170.04,18.63486415]
["bitfinex","SOLUSD",1747336529569,24.51430602,170.09,170.05,18.63486415]
["bitfinex","SOLUSD",1747336530251,18.63486415,170.06,169.99,6.3854]
["bitfinex","SOLUSD",1747336530477,18.63486415,170.04,169.99,30.90284617]
["bitfinex","SOLUSD",1747336530677,18.63486415,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747336530872,18.63486415,170.04,170.0,44.63486415]
["bitfinex","SOLUSD",1747336531049,18.63486415,170.05,170.01,18.63486415]
["bitfinex","SOLUSD",1747336531250,18.63486415,170.06,170.01,18.63486415]
["bitfinex","SOLUSD",1747336531482,18.63486415,170.07,170.02,18.63486415]
["bitfinex","SOLUSD",1747336531778,24.51430602,170.09,170.04,18.63486415]
["bitfinex","SOLUSD",1747336532075,20.57429747,170.12,170.04,24.51581742]
["bitfinex","SOLUSD",1747336532375,18.63486415,170.09,170.04,18.63486415]
["bitfinex","SOLUSD",1747336533453,18.63486415,170.09,170.04,24.51581732]
["bitfinex","SOLUSD",1747336533898,5.87820362,170.12,170.04,5.88095317]
["bitfinex","SOLUSD",1747336534058,18.63486415,170.11,170.07,18.63486415]
["bitfinex","SOLUSD",1747336534253,24.51306777,170.12,170.07,18.63486415]
["bitfinex","SOLUSD",1747336535284,18.63486415,170.13,170.08,18.63486415]
["bitfinex","SOLUSD",1747336535778,18.63486415,170.11,170.06,6.4656]
["bitfinex","SOLUSD",1747336535968,18.63486415,170.11,170.06,30.98057443]
["bitfinex","SOLUSD",1747336536166,18.63486415,170.11,170.07,18.63486415]
["bitfinex","SOLUSD",1747336537386,24.51313587,170.12,170.07,18.63486415]
["bitfinex","SOLUSD",1747336538179,18.63486415,170.11,170.06,25.10046415]
["bitfinex","SOLUSD",1747336538386,18.63486415,170.1,170.06,18.63486415]
["bitfinex","SOLUSD",1747336538696,5.8771672,170.15,170.09,18.63486415]
["bitfinex","SOLUSD",1747336538860,5.8771672,170.15,170.1,18.63486415]
["bitfinex","SOLUSD",1747336539388,1.5427,170.19,170.12,18.63486415]
["bitfinex","SOLUSD",1747336539684,18.63486415,170.18,170.13,18.63486415]
["bitfinex","SOLUSD",1747336539868,5.87544065,170.2,170.1,38.34422026]
["bitfinex","SOLUSD",1747336539869,18.63486415,170.16,170.1,38.34422026]
["bitfinex","SOLUSD",1747336540070,18.63486415,170.16,170.12,18.63486415]
["bitfinex","SOLUSD",1747336541092,24.51186367,170.16,170.12,18.63486415]
["bitfinex","SOLUSD",1747336541254,14.68860164,170.2,170.12,18.63486415]
["bitfinex","SOLUSD",1747336541255,5.87578588,170.19,170.12,18.63486415]
["bitfinex","SOLUSD",1747336541457,18.63486415,170.17,170.12,18.63486415]
["bitfinex","SOLUSD",1747336542482,24.5115752,170.17,170.12,18.63486415]
["bitfinex","SOLUSD",1747336542886,5.87671105,170.17,170.12,18.63486415]
["bitfinex","SOLUSD",1747336543095,18.63486415,170.17,170.13,18.63486415]
["bitfinex","SOLUSD",1747336543465,24.51112209,170.18,170.13,18.63486415]
["bitfinex","SOLUSD",1747336543767,18.63486415,170.17,170.13,18.63486415]
["bitfinex","SOLUSD",1747336544403,24.51112209,170.18,170.13,18.63486415]
["bitfinex","SOLUSD",1747336544763,5.87556088,170.2,170.16,18.63486415]
["bitfinex","SOLUSD",1747336544993,18.63486415,170.21,170.16,18.63486415]
["bitfinex","SOLUSD",1747336545172,18.63486415,170.2,170.16,18.63486415]
["bitfinex","SOLUSD",1747336545970,18.63486415,170.2,170.15,18.63486415]
["bitfinex","SOLUSD",1747336546568,5.87475032,170.22,170.14,5.87726264]
["bitfinex","SOLUSD",1747336546813,18.63486415,170.21,170.16,18.63486415]
["bitfinex","SOLUSD",1747336547509,5.87371512,170.25,170.17,18.63486415]
["bitfinex","SOLUSD",1747336547689,18.63486415,170.24,170.19,18.63486415]
["bitfinex","SOLUSD",1747336547866,18.63486415,170.24,170.19,24.51054678]
["bitfinex","SOLUSD",1747336548065,24.50857927,170.25,170.2,18.63486415]
["bitfinex","SOLUSD",1747336548464,18.63486415,170.24,170.19,18.63486415]
["bitfinex","SOLUSD",1747336548695,5.87371512,170.25,170.19,18.63486415]
["bitfinex","SOLUSD",1747336548877,18.63486415,170.24,170.19,18.63486415]
["bitfinex","SOLUSD",1747336549803,5.87417076,170.24,170.2,18.63486415]
["bitfinex","SOLUSD",1747336550087,18.63486415,170.25,170.21,18.63486415]
["bitfinex","SOLUSD",1747336550309,5.87337013,170.26,170.21,18.63486415]
["bitfinex","SOLUSD",1747336550471,5.8731114,170.27,170.22,18.63486415]
["bitfinex","SOLUSD",1747336550796,5.8727775,170.28,170.24,18.63486415]
["bitfinex","SOLUSD",1747336552089,5.8727775,170.28,170.23,18.63486415]
["bitfinex","SOLUSD",1747336552291,24.50764165,170.28,170.23,18.63486415]
["bitfinex","SOLUSD",1747336552685,5.8727775,170.28,170.24,18.63486415]
["bitfinex","SOLUSD",1747336552893,24.50764165,170.28,170.23,18.63486415]
["bitfinex","SOLUSD",1747336553404,5.8727775,170.28,170.23,18.63486415]
["bitfinex","SOLUSD",1747336553601,24.50764165,170.28,170.24,18.63486415]
["bitfinex","SOLUSD",1747336554688,24.50764165,170.28,170.21,52.45497811]
["bitfinex","SOLUSD",1747336554911,18.63486415,170.27,170.22,18.63486415]
["bitfinex","SOLUSD",1747336555401,18.63486415,170.27,170.21,46.58]
["bitfinex","SOLUSD",1747336555577,18.63486415,170.27,170.22,18.63486415]
["bitfinex","SOLUSD",1747336556305,24.50764165,170.28,170.23,18.63486415]
["bitfinex","SOLUSD",1747336556776,18.63486415,170.3,170.25,18.63486415]
["bitfinex","SOLUSD",1747336556976,18.63486415,170.31,170.26,18.63486415]
["bitfinex","SOLUSD",1747336557717,24.5052221,170.35,170.3,18.63486415]
["bitfinex","SOLUSD",1747336558815,18.63486415,170.33,170.28,44.63486415]
["bitfinex","SOLUSD",1747336559000,18.63486415,170.34,170.29,18.63486415]
["bitfinex","SOLUSD",1747336559311,5.87035795,170.35,170.3,18.63486415]
["bitfinex","SOLUSD",1747336559510,18.63486415,170.34,170.3,18.63486415]
["bitfinex","SOLUSD",1747336560189,24.50558945,170.34,170.3,18.63486415]
["bitfinex","SOLUSD",1747336560804,24.50558945,170.34,170.31,26.0]
["bitfinex","SOLUSD",1747336561379,1.5587,170.39,170.31,44.63486415]
["bitfinex","SOLUSD",1747336561603,18.63486415,170.37,170.32,18.63486415]
["bitfinex","SOLUSD",1747336562005,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747336562195,24.50488751,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747336562511,24.50488751,170.36,170.31,50.5065053]
["bitfinex","SOLUSD",1747336562699,5.86923347,170.38,170.32,18.63486415]
["bitfinex","SOLUSD",1747336562896,14.66904045,170.43,170.36,18.63486415]
["bitfinex","SOLUSD",1747336563215,5.86682311,170.45,170.37,18.63486415]
["bitfinex","SOLUSD",1747336563216,1.5438,170.44,170.37,18.63486415]
["bitfinex","SOLUSD",1747336563507,18.63486415,170.43,170.38,18.63486415]
["bitfinex","SOLUSD",1747336564227,1.5438,170.44,170.39,18.63486415]
["bitfinex","SOLUSD",1747336564228,5.86732197,170.44,170.39,18.63486415]
["bitfinex","SOLUSD",1747336564525,24.50218612,170.44,170.39,18.63486415]
["bitfinex","SOLUSD",1747336564689,24.50218612,170.44,170.37,31.86948518]
["bitfinex","SOLUSD",1747336564892,5.86732197,170.44,170.39,18.63486415]
["bitfinex","SOLUSD",1747336565708,18.63486415,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747336565884,18.63486415,170.42,170.37,18.63486415]
["bitfinex","SOLUSD",1747336566079,24.50300474,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747336566308,5.86814059,170.42,170.38,18.63486415]
["bitfinex","SOLUSD",1747336566505,24.50203148,170.44,170.39,18.63486415]
["bitfinex","SOLUSD",1747336566903,5.86647893,170.46,170.4,18.63486415]
["bitfinex","SOLUSD",1747336567103,18.63486415,170.45,170.4,18.63486415]
["bitfinex","SOLUSD",1747336567299,5.86647893,170.46,170.4,18.63486415]
["bitfinex","SOLUSD",1747336567501,18.63486415,170.45,170.4,18.63486415]
["bitfinex","SOLUSD",1747336567684,5.8661885,170.47,170.41,18.63486415]
["bitfinex","SOLUSD",1747336567887,5.8661885,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747336567888,5.86510263,170.5,170.43,18.63486415]
["bitfinex","SOLUSD",1747336568086,5.86545836,170.49,170.44,18.63486415]
["bitfinex","SOLUSD",1747336568298,5.86545836,170.49,170.45,18.63486415]
["bitfinex","SOLUSD",1747336568813,24.50032251,170.49,170.44,18.63486415]
["bitfinex","SOLUSD",1747336568991,24.50032251,170.49,170.44,44.63486415]
["bitfinex","SOLUSD",1747336569188,5.86475866,170.51,170.47,18.63486415]
["bitfinex","SOLUSD",1747336569595,24.49962281,170.51,170.46,18.63486415]
["bitfinex","SOLUSD",1747336570304,18.63486415,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747336570491,18.63486415,170.49,170.44,44.63486415]
["bitfinex","SOLUSD",1747336570692,18.63486415,170.47,170.44,26.0]
["bitfinex","SOLUSD",1747336570914,18.63486415,170.45,170.42,26.0]
["bitfinex","SOLUSD",1747336571217,18.63486415,170.44,170.4,20.54]
["bitfinex","SOLUSD",1747336571515,1.5098,170.48,170.4,46.54]
["bitfinex","SOLUSD",1747336571516,18.63486415,170.43,170.4,46.54]
["bitfinex","SOLUSD",1747336571815,1.5098,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747336572018,18.63486415,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747336572319,1.662,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747336572524,18.63486415,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747336572692,1.662,170.53,170.45,18.63486415]
["bitfinex","SOLUSD",1747336573011,18.63486415,170.49,170.44,18.63486415]
["bitfinex","SOLUSD",1747336573624,20.52545155,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747336573810,18.63486415,170.46,170.43,26.0]
["bitfinex","SOLUSD",1747336574006,20.52545155,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747336574310,18.63486415,170.48,170.43,50.50231683]
["bitfinex","SOLUSD",1747336574496,18.63486415,170.49,170.44,18.63486415]
["bitfinex","SOLUSD",1747336574897,5.86512181,170.5,170.44,18.63486415]
["bitfinex","SOLUSD",1747336575220,5.86441473,170.52,170.45,18.63486415]
["bitfinex","SOLUSD",1747336575524,18.63486415,170.5,170.46,18.63486415]
["bitfinex","SOLUSD",1747336575712,5.86441473,170.52,170.45,44.63486415]
["bitfinex","SOLUSD",1747336575915,18.63486415,170.5,170.45,44.63486415]
["bitfinex","SOLUSD",1747336576526,18.63486415,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747336576718,18.63486415,170.5,170.45,50.50164743]
["bitfinex","SOLUSD",1747336577024,18.63486415,170.5,170.45,44.63486415]
["bitfinex","SOLUSD",1747336577223,18.63486415,170.5,170.45,50.50165953]
["bitfinex","SOLUSD",1747336577423,18.63486415,170.5,170.45,44.63486415]
["bitfinex","SOLUSD",1747336577722,18.63486415,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747336577905,5.86535055,170.5,170.44,44.63486415]
["bitfinex","SOLUSD",1747336578229,18.63486415,170.49,170.45,24.50168726]
["bitfinex","SOLUSD",1747336578398,5.86441473,170.52,170.45,24.50168726]
["bitfinex","SOLUSD",1747336578598,18.63486415,170.5,170.45,24.50168726]
["bitfinex","SOLUSD",1747336578899,18.63486415,170.48,170.46,26.0]
["bitfinex","SOLUSD",1747336579725,18.64964886,170.51,170.41,81.6]
["bitfinex","SOLUSD",1747336579908,18.63486415,170.47,170.42,18.63486415]
["bitfinex","SOLUSD",1747336580224,18.63486415,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747336580612,18.63486415,170.47,170.44,26.0]
["bitfinex","SOLUSD",1747336580811,18.63486415,170.47,170.42,18.63486415]
["bitfinex","SOLUSD",1747336581013,5.86593062,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747336581401,18.63486415,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747336581826,5.86593062,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747336582029,24.50079477,170.48,170.43,44.63486415]
["bitfinex","SOLUSD",1747336582332,18.63486415,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747336582708,18.63486415,170.48,170.43,44.63486415]
["bitfinex","SOLUSD",1747336583232,18.63486415,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747336584233,18.63486415,170.5,170.45,24.50168726]
["bitfinex","SOLUSD",1747336585231,18.63486415,170.51,170.46,18.63486415]
["bitfinex","SOLUSD",1747336586202,18.63486415,170.51,170.46,50.50116859]
["bitfinex","SOLUSD",1747336586599,24.49972565,170.51,170.46,44.63486415]
["bitfinex","SOLUSD",1747336586831,5.86097761,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747336587017,5.86097761,170.62,170.56,18.63486415]
["bitfinex","SOLUSD",1747336587218,18.63486415,170.61,170.56,18.63486415]
["bitfinex","SOLUSD",1747336587415,5.86074853,170.63,170.58,18.63486415]
["bitfinex","SOLUSD",1747336587733,1.6581,170.69,170.58,26.0]
["bitfinex","SOLUSD",1747336587923,18.63486415,170.64,170.59,18.63486415]
["bitfinex","SOLUSD",1747336588125,18.63486415,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747336588329,5.86132114,170.61,170.56,44.63486415]
["bitfinex","SOLUSD",1747336589211,5.86103178,170.62,170.57,18.63486415]
["bitfinex","SOLUSD",1747336589731,18.63486415,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747336590104,18.63486415,170.61,170.56,44.63486415]
["bitfinex","SOLUSD",1747336590305,5.86166471,170.6,170.56,44.63486415]
["bitfinex","SOLUSD",1747336590733,24.49652886,170.6,170.55,18.63486415]
["bitfinex","SOLUSD",1747336591333,18.63486415,170.57,170.54,26.0]
["bitfinex","SOLUSD",1747336591638,18.63486415,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747336592433,24.49736206,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747336592735,24.49652886,170.6,170.55,18.63486415]
["bitfinex","SOLUSD",1747336593032,18.63486415,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747336593221,18.63486415,170.59,170.54,44.63486415]
["bitfinex","SOLUSD",1747336593614,18.63486415,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747336594326,18.63486415,170.59,170.54,44.63486415]
["bitfinex","SOLUSD",1747336594733,5.86228716,170.59,170.54,44.63486415]
["bitfinex","SOLUSD",1747336594922,5.86228716,170.59,170.55,18.63486415]
["bitfinex","SOLUSD",1747336595231,5.86228716,170.59,170.54,44.63486415]
["bitfinex","SOLUSD",1747336595232,24.49715131,170.59,170.54,44.63486415]
["bitfinex","SOLUSD",1747336595936,24.49715131,170.59,170.5,1.595]
["bitfinex","SOLUSD",1747336595937,18.63486415,170.55,170.5,1.595]
["bitfinex","SOLUSD",1747336596130,5.86029067,170.64,170.54,18.63486415]
["bitfinex","SOLUSD",1747336596334,18.63486415,170.61,170.56,18.63486415]
["bitfinex","SOLUSD",1747336596532,18.63486415,170.61,170.57,18.63486415]
["bitfinex","SOLUSD",1747336596712,5.86029067,170.64,170.57,18.63486415]
["bitfinex","SOLUSD",1747336596912,5.86029067,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747336596913,18.63486415,170.62,170.58,18.63486415]
["bitfinex","SOLUSD",1747336598642,24.49585585,170.62,170.58,18.63486415]
["bitfinex","SOLUSD",1747336598845,24.49585585,170.62,170.56,5.86299436]
["bitfinex","SOLUSD",1747336599027,24.49585585,170.62,170.57,18.63486415]
["bitfinex","SOLUSD",1747336599439,18.63486415,170.63,170.58,18.63486415]
["bitfinex","SOLUSD",1747336599742,18.63486415,170.64,170.6,18.63486415]
["bitfinex","SOLUSD",1747336599927,18.63486415,170.64,170.59,44.63486415]
["bitfinex","SOLUSD",1747336600128,5.85891727,170.68,170.59,44.63486415]
["bitfinex","SOLUSD",1747336600326,18.63486415,170.64,170.6,18.63486415]
["bitfinex","SOLUSD",1747336600844,5.86005933,170.65,170.6,18.63486415]
["bitfinex","SOLUSD",1747336601026,18.63486415,170.64,170.6,18.63486415]
["bitfinex","SOLUSD",1747336601839,24.49492348,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747336602142,18.63486415,170.64,170.6,18.63486415]
["bitfinex","SOLUSD",1747336602329,24.49492348,170.65,170.6,18.63486415]
["bitfinex","SOLUSD",1747336603140,5.85926056,170.67,170.61,18.63486415]
["bitfinex","SOLUSD",1747336603324,18.63486415,170.65,170.61,18.63486415]
["bitfinex","SOLUSD",1747336603721,5.85823081,170.7,170.64,18.63486415]
["bitfinex","SOLUSD",1747336603920,18.63486415,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336604134,24.49309496,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336604739,5.85800529,170.71,170.66,18.63486415]
["bitfinex","SOLUSD",1747336604918,24.49286944,170.71,170.66,18.63486415]
["bitfinex","SOLUSD",1747336605644,18.63486415,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336605848,24.49341069,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336606139,5.85854654,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336606344,24.49341069,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336606741,18.63486415,170.69,170.63,20.52]
["bitfinex","SOLUSD",1747336607039,18.63486415,170.68,170.63,39.15486415]
["bitfinex","SOLUSD",1747336607234,18.63486415,170.68,170.63,18.63486415]
["bitfinex","SOLUSD",1747336607429,20.50412357,170.7,170.63,18.63486415]
["bitfinex","SOLUSD",1747336607430,18.63486415,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336607631,18.63486415,170.69,170.65,18.63486415]
["bitfinex","SOLUSD",1747336607842,20.50412357,170.7,170.64,18.63486415]
["bitfinex","SOLUSD",1747336607843,14.64557703,170.7,170.64,18.63486415]
["bitfinex","SOLUSD",1747336608142,18.63486415,170.68,170.63,44.63486415]
["bitfinex","SOLUSD",1747336608351,5.85857402,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336608517,5.85857402,170.69,170.66,18.63486415]
["bitfinex","SOLUSD",1747336608920,18.63486415,170.69,170.65,18.63486415]
["bitfinex","SOLUSD",1747336609540,5.85800406,170.71,170.65,18.63486415]
["bitfinex","SOLUSD",1747336609745,24.49286821,170.71,170.66,18.63486415]
["bitfinex","SOLUSD",1747336609931,24.49320594,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336610131,18.63486415,170.69,170.64,24.49499341]
["bitfinex","SOLUSD",1747336610750,18.63486415,170.68,170.63,65.13486415]
["bitfinex","SOLUSD",1747336610935,18.63486415,170.66,170.63,46.5]
["bitfinex","SOLUSD",1747336611141,5.85834179,170.7,170.63,46.5]
["bitfinex","SOLUSD",1747336611142,18.63486415,170.67,170.63,46.5]
["bitfinex","SOLUSD",1747336611638,18.63486415,170.67,170.63,65.13486415]
["bitfinex","SOLUSD",1747336611843,18.63486415,170.68,170.63,65.13486415]
["bitfinex","SOLUSD",1747336612351,18.63486415,170.68,170.64,18.63486415]
["bitfinex","SOLUSD",1747336612352,24.49389625,170.68,170.64,18.63486415]
["bitfinex","SOLUSD",1747336612533,18.63486415,170.68,170.64,18.63486415]
["bitfinex","SOLUSD",1747336612737,24.49351751,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336613244,5.85865336,170.69,170.65,18.63486415]
["bitfinex","SOLUSD",1747336613545,24.49351751,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336614252,24.49351751,170.69,170.64,24.49508353]
["bitfinex","SOLUSD",1747336614438,24.49351751,170.69,170.65,18.63486415]
["bitfinex","SOLUSD",1747336614838,5.85865336,170.69,170.65,18.63486415]
["bitfinex","SOLUSD",1747336615040,24.49351751,170.69,170.65,18.63486415]
["bitfinex","SOLUSD",1747336615244,24.49351751,170.69,170.63,52.36055076]
["bitfinex","SOLUSD",1747336615429,18.63486415,170.71,170.66,18.63486415]
["bitfinex","SOLUSD",1747336615851,18.63486415,170.71,170.67,18.63486415]
["bitfinex","SOLUSD",1747336616155,5.85651537,170.75,170.67,18.63486415]
["bitfinex","SOLUSD",1747336616647,18.63486415,170.72,170.67,18.63486415]
["bitfinex","SOLUSD",1747336617158,18.63486415,170.74,170.69,18.63486415]
["bitfinex","SOLUSD",1747336617533,18.63486415,170.73,170.68,18.63486415]
["bitfinex","SOLUSD",1747336617745,18.63486415,170.72,170.67,18.63486415]
["bitfinex","SOLUSD",1747336617952,18.63486415,170.71,170.66,39.13486415]
["bitfinex","SOLUSD",1747336618347,24.49303548,170.71,170.66,39.13486415]
["bitfinex","SOLUSD",1747336618859,24.49303548,170.71,170.66,20.5]
["bitfinex","SOLUSD",1747336619156,5.85817133,170.71,170.63,33.48212362]
["bitfinex","SOLUSD",1747336619461,18.63486415,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336619638,18.63486415,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336619949,5.85857402,170.69,170.65,18.63486415]
["bitfinex","SOLUSD",1747336622255,24.49343817,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336622629,24.49343817,170.69,170.63,27.6216]
["bitfinex","SOLUSD",1747336622831,18.63486415,170.67,170.62,39.11486415]
["bitfinex","SOLUSD",1747336623053,18.63486415,170.66,170.62,20.48]
["bitfinex","SOLUSD",1747336623658,18.63486415,170.63,170.57,20.48]
["bitfinex","SOLUSD",1747336623957,18.63486415,170.64,170.59,18.63486415]
["bitfinex","SOLUSD",1747336624336,5.86063412,170.63,170.59,18.63486415]
["bitfinex","SOLUSD",1747336624550,24.49549827,170.63,170.57,46.84261317]
["bitfinex","SOLUSD",1747336624730,24.49549827,170.63,170.58,18.63486415]
["bitfinex","SOLUSD",1747336624930,5.86063412,170.63,170.58,18.63486415]
["bitfinex","SOLUSD",1747336625158,24.49549827,170.63,170.58,18.63486415]
["bitfinex","SOLUSD",1747336626038,24.49549827,170.63,170.59,18.63486415]
["bitfinex","SOLUSD",1747336627254,24.49549827,170.63,170.57,46.84261317]
["bitfinex","SOLUSD",1747336627435,5.86063412,170.63,170.59,18.63486415]
["bitfinex","SOLUSD",1747336628258,18.63486415,170.65,170.6,18.63486415]
["bitfinex","SOLUSD",1747336628464,24.49473419,170.66,170.62,18.63486415]
["bitfinex","SOLUSD",1747336628671,24.49473419,170.66,170.61,18.63486415]
["bitfinex","SOLUSD",1747336629461,5.85987004,170.66,170.61,18.63486415]
["bitfinex","SOLUSD",1747336629659,20.48,170.71,170.6,1.17210565]
["bitfinex","SOLUSD",1747336629887,24.49309496,170.7,170.65,18.63486415]
["bitfinex","SOLUSD",1747336630064,5.85795777,170.71,170.67,18.63486415]
["bitfinex","SOLUSD",1747336630237,7.46777224,170.72,170.67,18.63486415]
["bitfinex","SOLUSD",1747336630438,26.10263639,170.72,170.67,18.63486415]
["bitfinex","SOLUSD",1747336630640,7.46777224,170.72,170.68,18.63486415]
["bitfinex","SOLUSD",1747336630943,5.85767224,170.72,170.68,18.63486415]
["bitfinex","SOLUSD",1747336631142,24.49253639,170.72,170.68,18.63486415]
["bitfinex","SOLUSD",1747336631338,18.63486415,170.71,170.65,5.85961512]
["bitfinex","SOLUSD",1747336631539,18.63486415,170.7,170.63,41.0]
["bitfinex","SOLUSD",1747336631747,18.63486415,170.69,170.63,41.0]
["bitfinex","SOLUSD",1747336631949,18.63486415,170.69,170.64,18.63486415]
["bitfinex","SOLUSD",1747336632375,20.50153353,170.72,170.64,18.63486415]
["bitfinex","SOLUSD",1747336632564,5.85767224,170.72,170.66,18.63486415]
["bitfinex","SOLUSD",1747336632742,24.49253639,170.72,170.67,18.63486415]
["bitfinex","SOLUSD",1747336633064,24.49241624,170.72,170.67,18.63486415]
["bitfinex","SOLUSD",1747336633256,24.49241624,170.72,170.67,24.49403508]
["bitfinex","SOLUSD",1747336633556,18.63486415,170.74,170.69,18.63486415]
["bitfinex","SOLUSD",1747336633973,18.63486415,170.73,170.68,18.63486415]
["bitfinex","SOLUSD",1747336634686,24.49221354,170.73,170.68,18.63486415]
["bitfinex","SOLUSD",1747336634864,5.85734939,170.73,170.68,18.63486415]
["bitfinex","SOLUSD",1747336635072,18.63486415,170.75,170.71,18.63486415]
["bitfinex","SOLUSD",1747336635979,24.49163593,170.75,170.71,18.63486415]
["bitfinex","SOLUSD",1747336636187,1.5743,170.76,170.71,18.63486415]
["bitfinex","SOLUSD",1747336636484,18.63486415,170.76,170.71,18.63486415]
["bitfinex","SOLUSD",1747336636688,5.85548659,170.78,170.72,18.63486415]
["bitfinex","SOLUSD",1747336636883,18.63486415,170.77,170.73,18.63486415]
["bitfinex","SOLUSD",1747336637070,5.85520361,170.79,170.73,18.63486415]
["bitfinex","SOLUSD",1747336637494,18.63486415,170.77,170.73,18.63486415]
["bitfinex","SOLUSD",1747336637882,18.63486415,170.78,170.73,18.63486415]
["bitfinex","SOLUSD",1747336638384,8.1827,170.8,170.74,18.63486415]
["bitfinex","SOLUSD",1747336638562,20.20306415,170.8,170.76,18.63486415]
["bitfinex","SOLUSD",1747336638762,26.05791285,170.8,170.72,82.77112829]
["bitfinex","SOLUSD",1747336638973,26.05791285,170.8,170.76,18.63486415]
["bitfinex","SOLUSD",1747336639477,20.20306415,170.8,170.76,18.63486415]
["bitfinex","SOLUSD",1747336639672,26.05806852,170.8,170.76,18.63486415]
["bitfinex","SOLUSD",1747336640309,7.42320437,170.8,170.76,18.63486415]
["bitfinex","SOLUSD",1747336640470,26.05806852,170.8,170.76,18.63486415]
["bitfinex","SOLUSD",1747336640670,24.48986852,170.8,170.76,18.63486415]
["bitfinex","SOLUSD",1747336640874,24.48986852,170.8,170.74,5.85679078]
["bitfinex","SOLUSD",1747336641180,24.48986852,170.8,170.72,82.77112829]
["bitfinex","SOLUSD",1747336641181,18.63486415,170.76,170.72,81.6]
["bitfinex","SOLUSD",1747336641394,18.63486415,170.75,170.69,122.56]
["bitfinex","SOLUSD",1747336641693,18.63486415,170.73,170.69,20.48]
["bitfinex","SOLUSD",1747336642068,18.63486415,170.72,170.67,18.63486415]
["bitfinex","SOLUSD",1747336642302,18.63486415,170.72,170.68,18.63486415]
["bitfinex","SOLUSD",1747336642303,5.85764864,170.72,170.68,18.63486415]
["bitfinex","SOLUSD",1747336643074,5.85685838,170.74,170.69,18.63486415]
["bitfinex","SOLUSD",1747336643275,18.63486415,170.73,170.68,18.63486415]
["bitfinex","SOLUSD",1747336643489,26.13590989,170.75,170.7,18.63486415]
["bitfinex","SOLUSD",1747336643678,24.49140989,170.75,170.7,18.63486415]
["bitfinex","SOLUSD",1747336643983,35.49844755,170.75,170.7,29.64190181]
["bitfinex","SOLUSD",1747336644178,29.64190181,170.74,170.7,29.64190181]
["bitfinex","SOLUSD",1747336644374,35.49853029,170.75,170.7,29.64190181]
["bitfinex","SOLUSD",1747336645895,5.85622172,170.76,170.72,29.64190181]
["bitfinex","SOLUSD",1747336646270,35.49812353,170.76,170.72,29.64190181]
["bitfinex","SOLUSD",1747336646670,5.85579831,170.78,170.72,35.49934632]
["bitfinex","SOLUSD",1747336646898,35.49770012,170.78,170.73,29.64190181]
["bitfinex","SOLUSD",1747336647194,1.5834,170.79,170.75,29.64190181]
["bitfinex","SOLUSD",1747336648284,31.22530181,170.79,170.73,82.77112254]
["bitfinex","SOLUSD",1747336648483,31.22530181,170.79,170.75,29.64190181]
["bitfinex","SOLUSD",1747336648683,37.08050494,170.79,170.74,29.64190181]
["bitfinex","SOLUSD",1747336649178,5.8548476,170.8,170.75,29.64190181]
["bitfinex","SOLUSD",1747336649381,35.49674941,170.8,170.75,29.64190181]
["bitfinex","SOLUSD",1747336649775,29.64190181,170.79,170.74,29.64190181]
["bitfinex","SOLUSD",1747336650184,29.64190181,170.77,170.73,111.24190181]
["bitfinex","SOLUSD",1747336650494,5.8548476,170.8,170.73,111.24190181]
["bitfinex","SOLUSD",1747336650495,29.64190181,170.78,170.73,111.24190181]
["bitfinex","SOLUSD",1747336651098,29.64190181,170.78,170.73,81.6]
["bitfinex","SOLUSD",1747336651308,29.64190181,170.78,170.73,111.24190181]
["bitfinex","SOLUSD",1747336651477,29.64190181,170.78,170.74,29.64190181]
["bitfinex","SOLUSD",1747336651879,5.8548476,170.8,170.73,5.85711929]
["bitfinex","SOLUSD",1747336652100,29.64190181,170.78,170.74,29.64190181]
["bitfinex","SOLUSD",1747336652478,5.8548476,170.8,170.74,29.64190181]
["bitfinex","SOLUSD",1747336652683,29.64190181,170.79,170.74,29.64190181]
["bitfinex","SOLUSD",1747336653499,29.64190181,170.77,170.72,102.08]
["bitfinex","SOLUSD",1747336653806,29.64190181,170.77,170.72,50.12190181]
["bitfinex","SOLUSD",1747336654112,20.49184994,170.8,170.72,50.12190181]
["bitfinex","SOLUSD",1747336654277,29.64190181,170.77,170.72,50.12190181]
["bitfinex","SOLUSD",1747336654479,5.85595775,170.77,170.73,29.64190181]
["bitfinex","SOLUSD",1747336654693,5.85514374,170.79,170.74,29.64190181]
["bitfinex","SOLUSD",1747336654911,35.49704555,170.79,170.74,29.64190181]
["bitfinex","SOLUSD",1747336655104,5.85514374,170.79,170.74,29.64190181]
["bitfinex","SOLUSD",1747336655408,35.49704555,170.79,170.74,29.64190181]
["bitfinex","SOLUSD",1747336655912,5.85480093,170.8,170.75,29.64190181]
["bitfinex","SOLUSD",1747336656091,29.64190181,170.79,170.75,29.64190181]
["bitfinex","SOLUSD",1747336656787,5.85411544,170.82,170.77,29.64190181]
["bitfinex","SOLUSD",1747336656993,35.49601725,170.82,170.77,29.64190181]
["bitfinex","SOLUSD",1747336657216,29.64190181,170.82,170.77,29.64190181]
["bitfinex","SOLUSD",1747336657388,29.64190181,170.84,170.79,29.64190181]
["bitfinex","SOLUSD",1747336657915,27.5383,170.87,170.8,29.64190181]
["bitfinex","SOLUSD",1747336658084,35.49464674,170.86,170.81,29.64190181]
["bitfinex","SOLUSD",1747336658682,5.85274493,170.86,170.81,29.64190181]
["bitfinex","SOLUSD",1747336658882,35.49464674,170.86,170.81,29.64190181]
["bitfinex","SOLUSD",1747336659200,5.85274493,170.86,170.81,29.64190181]
["bitfinex","SOLUSD",1747336659413,35.49464674,170.86,170.81,29.64190181]
["bitfinex","SOLUSD",1747336659980,29.64190181,170.84,170.78,20.46]
["bitfinex","SOLUSD",1747336660180,29.64190181,170.81,170.74,128.06]
["bitfinex","SOLUSD",1747336660404,29.64190181,170.81,170.76,29.64190181]
["bitfinex","SOLUSD",1747336660717,29.64190181,170.8,170.76,29.64190181]
["bitfinex","SOLUSD",1747336661012,29.64190181,170.82,170.77,29.64190181]
["bitfinex","SOLUSD",1747336661305,5.85445816,170.81,170.77,29.64190181]
["bitfinex","SOLUSD",1747336662182,29.64190181,170.8,170.74,20.46]
["bitfinex","SOLUSD",1747336662382,29.64190181,170.79,170.74,20.46]
["bitfinex","SOLUSD",1747336662599,29.64190181,170.77,170.73,20.46]
["bitfinex","SOLUSD",1747336662920,29.64190181,170.78,170.73,29.64190181]
["bitfinex","SOLUSD",1747336663394,29.64190181,170.77,170.7,1.17124481]
["bitfinex","SOLUSD",1747336663593,29.64190181,170.77,170.72,29.64190181]
["bitfinex","SOLUSD",1747336664207,29.64190181,170.78,170.73,29.64190181]
["bitfinex","SOLUSD",1747336665384,29.64190181,170.78,170.73,35.49892604]
["bitfinex","SOLUSD",1747336665710,35.49743417,170.78,170.73,35.49892604]
["bitfinex","SOLUSD",1747336665919,35.49743417,170.78,170.73,29.64190181]
["bitfinex","SOLUSD",1747336666123,35.49743417,170.78,170.73,35.49900965]
["bitfinex","SOLUSD",1747336666807,29.64190181,170.78,170.73,35.49900965]
["bitfinex","SOLUSD",1747336667107,1.6435,170.8,170.75,29.64190181]
["bitfinex","SOLUSD",1747336667283,37.14053844,170.8,170.7,7.02939335]
["bitfinex","SOLUSD",1747336667493,29.64190181,170.73,170.68,29.64190181]
["bitfinex","SOLUSD",1747336667712,29.64190181,170.73,170.67,29.64190181]
["bitfinex","SOLUSD",1747336668212,6.4274,170.78,170.68,29.64190181]
["bitfinex","SOLUSD",1747336668506,29.64190181,170.73,170.68,29.64190181]
["bitfinex","SOLUSD",1747336668709,35.49917153,170.73,170.66,133.91960389]
["bitfinex","SOLUSD",1747336668903,35.49917153,170.73,170.68,29.64190181]
["bitfinex","SOLUSD",1747336669295,35.49886526,170.74,170.69,29.64190181]
["bitfinex","SOLUSD",1747336669495,20.29314886,170.8,170.7,29.64190181]
["bitfinex","SOLUSD",1747336669496,29.64190181,170.75,170.7,29.64190181]
["bitfinex","SOLUSD",1747336670398,35.49807421,170.76,170.71,29.64190181]
["bitfinex","SOLUSD",1747336670600,29.64190181,170.74,170.66,142.70900972]
["bitfinex","SOLUSD",1747336670912,29.64190181,170.74,170.69,29.64190181]
["bitfinex","SOLUSD",1747336671098,29.64190181,170.75,170.7,29.64190181]
["bitfinex","SOLUSD",1747336671498,5.8561724,170.76,170.67,1.17151895]
["bitfinex","SOLUSD",1747336671700,29.64190181,170.75,170.7,35.49998072]
["bitfinex","SOLUSD",1747336672099,35.49841949,170.75,170.7,35.49998072]
["bitfinex","SOLUSD",1747336672304,29.64190181,170.75,170.7,35.49998072]
["bitfinex","SOLUSD",1747336672707,35.49854253,170.75,170.69,35.50041269]
["bitfinex","SOLUSD",1747336673300,29.64190181,170.75,170.69,35.50041269]
["bitfinex","SOLUSD",1747336673597,5.85618558,170.76,170.7,29.64190181]
["bitfinex","SOLUSD",1747336673810,29.64190181,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747336674012,29.64190181,170.75,170.69,29.64190181]
["bitfinex","SOLUSD",1747336674813,29.64190181,170.76,170.7,29.64190181]
["bitfinex","SOLUSD",1747336675001,29.64190181,170.74,170.69,35.50027969]
["bitfinex","SOLUSD",1747336675318,18.52854475,170.74,170.69,24.38692263]
["bitfinex","SOLUSD",1747336677819,18.52854475,170.75,170.7,18.52854475]
["bitfinex","SOLUSD",1747336678207,18.52854475,170.74,170.69,24.38692263]
["bitfinex","SOLUSD",1747336679710,18.52854475,170.7,170.64,81.6]
["bitfinex","SOLUSD",1747336679920,18.52854475,170.68,170.61,343.4848]
["bitfinex","SOLUSD",1747336680114,18.52854475,170.67,170.62,18.52854475]
["bitfinex","SOLUSD",1747336680424,18.52854475,170.67,170.62,24.38943198]
["bitfinex","SOLUSD",1747336680621,18.52854475,170.67,170.63,18.52854475]
["bitfinex","SOLUSD",1747336680997,18.52854475,170.67,170.61,267.74600498]
["bitfinex","SOLUSD",1747336681302,18.52854475,170.67,170.63,18.52854475]
["bitfinex","SOLUSD",1747336681519,29.668544,170.67,170.63,29.668544]
["bitfinex","SOLUSD",1747336681701,29.668544,170.67,170.61,46.76124523]
["bitfinex","SOLUSD",1747336681896,29.668544,170.63,170.58,29.668544]
["bitfinex","SOLUSD",1747336682097,29.668544,170.64,170.59,29.668544]
["bitfinex","SOLUSD",1747336682406,5.85754451,170.72,170.63,29.668544]
["bitfinex","SOLUSD",1747336682595,5.85754451,170.72,170.65,29.668544]
["bitfinex","SOLUSD",1747336682793,29.668544,170.71,170.66,29.668544]
["bitfinex","SOLUSD",1747336682996,29.668544,170.7,170.65,29.668544]
["bitfinex","SOLUSD",1747336683633,8.1489,170.73,170.63,82.77182353]
["bitfinex","SOLUSD",1747336683841,29.668544,170.72,170.67,29.668544]
["bitfinex","SOLUSD",1747336684012,29.668544,170.71,170.67,29.668544]
["bitfinex","SOLUSD",1747336684212,29.668544,170.72,170.67,29.668544]
["bitfinex","SOLUSD",1747336684806,14.00619377,170.73,170.67,35.52772329]
["bitfinex","SOLUSD",1747336685127,35.52614776,170.72,170.67,35.52772329]
["bitfinex","SOLUSD",1747336685329,29.668544,170.72,170.67,5.85917929]
["bitfinex","SOLUSD",1747336685501,29.668544,170.71,170.66,29.668544]
["bitfinex","SOLUSD",1747336686326,29.668544,170.72,170.67,29.668544]
["bitfinex","SOLUSD",1747336686631,52.8936,170.77,170.7,29.668544]
["bitfinex","SOLUSD",1747336686632,5.85624785,170.76,170.7,29.668544]
["bitfinex","SOLUSD",1747336686801,29.668544,170.75,170.7,29.668544]
["bitfinex","SOLUSD",1747336687001,5.85685838,170.74,170.7,29.668544]
["bitfinex","SOLUSD",1747336687205,29.668544,170.73,170.67,5.85917896]
["bitfinex","SOLUSD",1747336687427,29.668544,170.73,170.68,29.668544]
["bitfinex","SOLUSD",1747336688636,35.52600865,170.73,170.68,29.668544]
["bitfinex","SOLUSD",1747336690612,29.668544,170.72,170.65,81.6]
["bitfinex","SOLUSD",1747336690820,29.668544,170.72,170.66,29.668544]
["bitfinex","SOLUSD",1747336691019,29.668544,170.7,170.63,12.44015641]
["bitfinex","SOLUSD",1747336691324,29.668544,170.7,170.65,29.668544]
["bitfinex","SOLUSD",1747336691707,29.668544,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747336691907,29.668544,170.67,170.62,76.128544]
["bitfinex","SOLUSD",1747336692130,29.668544,170.66,170.61,20.46]
["bitfinex","SOLUSD",1747336692424,29.668544,170.64,170.59,29.668544]
["bitfinex","SOLUSD",1747336692603,5.86063412,170.63,170.59,29.668544]
["bitfinex","SOLUSD",1747336692803,5.86063412,170.63,170.57,20.46]
["bitfinex","SOLUSD",1747336693019,35.52917812,170.63,170.58,29.668544]
["bitfinex","SOLUSD",1747336693234,35.52917812,170.63,170.57,20.46]
["bitfinex","SOLUSD",1747336693409,5.86063412,170.63,170.59,29.668544]
["bitfinex","SOLUSD",1747336693608,35.52917812,170.63,170.58,29.668544]
["bitfinex","SOLUSD",1747336693834,29.668544,170.61,170.56,50.128544]
["bitfinex","SOLUSD",1747336694035,29.668544,170.6,170.56,20.46]
["bitfinex","SOLUSD",1747336694228,29.668544,170.59,170.51,27.1146]
["bitfinex","SOLUSD",1747336694411,29.668544,170.6,170.55,29.668544]
["bitfinex","SOLUSD",1747336695247,29.668544,170.59,170.54,29.668544]
["bitfinex","SOLUSD",1747336695438,29.668544,170.59,170.52,46.46]
["bitfinex","SOLUSD",1747336695749,29.668544,170.59,170.54,29.668544]
["bitfinex","SOLUSD",1747336696108,5.86197417,170.6,170.55,29.668544]
["bitfinex","SOLUSD",1747336696303,29.668544,170.6,170.55,29.668544]
["bitfinex","SOLUSD",1747336696508,35.52996069,170.61,170.56,29.668544]
["bitfinex","SOLUSD",1747336696736,5.86063412,170.63,170.57,29.668544]
["bitfinex","SOLUSD",1747336696936,29.668544,170.62,170.57,29.668544]
["bitfinex","SOLUSD",1747336697407,35.52917812,170.63,170.58,29.668544]
["bitfinex","SOLUSD",1747336697737,29.668544,170.62,170.57,35.53106386]
["bitfinex","SOLUSD",1747336699426,29.668544,170.62,170.57,29.668544]
["bitfinex","SOLUSD",1747336699828,5.86063412,170.63,170.58,29.668544]
["bitfinex","SOLUSD",1747336700050,29.668544,170.64,170.59,29.668544]
["bitfinex","SOLUSD",1747336700226,29.668544,170.65,170.6,29.668544]
["bitfinex","SOLUSD",1747336700832,29.668544,170.64,170.59,29.668544]
["bitfinex","SOLUSD",1747336701313,29.668544,170.64,170.59,35.53046179]
["bitfinex","SOLUSD",1747336702039,29.668544,170.64,170.59,29.668544]
["bitfinex","SOLUSD",1747336702256,29.668544,170.62,170.57,117.13119617]
["bitfinex","SOLUSD",1747336702464,29.668544,170.64,170.59,29.668544]
["bitfinex","SOLUSD",1747336702943,35.52916621,170.64,170.59,29.668544]
["bitfinex","SOLUSD",1747336703123,13.52874884,170.69,170.6,29.668544]
["bitfinex","SOLUSD",1747336703314,29.668544,170.68,170.63,29.668544]
["bitfinex","SOLUSD",1747336703514,29.668544,170.67,170.62,29.668544]
["bitfinex","SOLUSD",1747336703818,29.668544,170.64,170.59,131.728544]
["bitfinex","SOLUSD",1747336704138,29.668544,170.65,170.6,29.668544]
["bitfinex","SOLUSD",1747336704323,29.668544,170.66,170.61,29.668544]
["bitfinex","SOLUSD",1747336705238,35.52847435,170.66,170.61,29.668544]
["bitfinex","SOLUSD",1747336706818,35.52847435,170.66,170.6,29.668544]
["bitfinex","SOLUSD",1747336707018,29.668544,170.65,170.6,29.668544]
["bitfinex","SOLUSD",1747336707245,5.86029067,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336707423,24.40897435,170.64,170.59,20.46]
["bitfinex","SOLUSD",1747336707623,18.54868368,170.63,170.59,20.46]
["bitfinex","SOLUSD",1747336707923,24.40897435,170.64,170.59,18.54868368]
["bitfinex","SOLUSD",1747336708518,24.40897435,170.64,170.58,18.54868368]
["bitfinex","SOLUSD",1747336709064,18.54868368,170.63,170.57,18.54868368]
["bitfinex","SOLUSD",1747336709250,18.54868368,170.62,170.57,18.54868368]
["bitfinex","SOLUSD",1747336709758,5.86132114,170.61,170.57,18.54868368]
["bitfinex","SOLUSD",1747336710329,24.41000482,170.61,170.56,18.54868368]
["bitfinex","SOLUSD",1747336711833,5.86110837,170.62,170.58,18.54868368]
["bitfinex","SOLUSD",1747336712241,24.40979205,170.62,170.57,18.54868368]
["bitfinex","SOLUSD",1747336712944,5.86110837,170.62,170.58,18.54868368]
["bitfinex","SOLUSD",1747336713141,5.86069162,170.63,170.58,18.54868368]
["bitfinex","SOLUSD",1747336713361,5.86069162,170.63,170.59,18.54868368]
["bitfinex","SOLUSD",1747336713583,5.86069162,170.63,170.58,18.54868368]
["bitfinex","SOLUSD",1747336714438,5.8602997,170.64,170.59,18.54868368]
["bitfinex","SOLUSD",1747336715671,5.8602997,170.64,170.59,24.41063206]
["bitfinex","SOLUSD",1747336715877,24.40850236,170.66,170.61,18.54868368]
["bitfinex","SOLUSD",1747336716064,5.85981868,170.66,170.62,18.54868368]
["bitfinex","SOLUSD",1747336717277,24.40804111,170.67,170.62,18.54868368]
["bitfinex","SOLUSD",1747336718057,18.54868368,170.66,170.61,24.40989554]
["bitfinex","SOLUSD",1747336718361,18.54868368,170.66,170.61,18.54868368]
["bitfinex","SOLUSD",1747336719264,24.40804111,170.67,170.62,18.54868368]
["bitfinex","SOLUSD",1747336719641,24.40804111,170.67,170.61,18.54868368]
["bitfinex","SOLUSD",1747336719943,18.54868368,170.66,170.61,18.54868368]
["bitfinex","SOLUSD",1747336720145,18.54868368,170.64,170.57,103.21208422]
["bitfinex","SOLUSD",1747336720453,18.54868368,170.64,170.59,18.54868368]
["bitfinex","SOLUSD",1747336721038,20.50750883,170.67,170.61,18.54868368]
["bitfinex","SOLUSD",1747336721039,5.85935743,170.67,170.61,18.54868368]
["bitfinex","SOLUSD",1747336721242,24.40804111,170.67,170.62,18.54868368]
["bitfinex","SOLUSD",1747336721847,5.85900393,170.68,170.63,18.54868368]
["bitfinex","SOLUSD",1747336722056,13.52876192,170.69,170.64,18.54868368]
["bitfinex","SOLUSD",1747336722253,18.54868368,170.68,170.63,18.54868368]
["bitfinex","SOLUSD",1747336722949,32.0774456,170.69,170.63,18.54868368]
["bitfinex","SOLUSD",1747336723267,18.54868368,170.68,170.63,18.54868368]
["bitfinex","SOLUSD",1747336724369,32.0774456,170.69,170.63,18.54868368]
["bitfinex","SOLUSD",1747336730571,18.54868368,170.68,170.63,18.54868368]
["bitfinex","SOLUSD",1747336730950,18.54868368,170.67,170.62,100.14868368]
["bitfinex","SOLUSD",1747336731575,5.85960389,170.66,170.62,100.14868368]
["bitfinex","SOLUSD",1747336731867,20.50861361,170.66,170.59,40.86]
["bitfinex","SOLUSD",1747336732076,18.54868368,170.64,170.59,38.98868368]
["bitfinex","SOLUSD",1747336732543,18.54868368,170.65,170.59,38.98868368]
["bitfinex","SOLUSD",1747336732745,18.54868368,170.64,170.59,38.98868368]
["bitfinex","SOLUSD",1747336733570,5.86063412,170.63,170.59,20.44]
["bitfinex","SOLUSD",1747336733874,5.86063412,170.63,170.59,38.98868368]
["bitfinex","SOLUSD",1747336736758,5.86063412,170.63,170.6,18.54868368]
["bitfinex","SOLUSD",1747336737872,20.51111621,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336738086,5.86029067,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336738759,5.86029067,170.64,170.59,20.44]
["bitfinex","SOLUSD",1747336738960,5.86029067,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336739179,5.86029067,170.64,170.59,20.44]
["bitfinex","SOLUSD",1747336739369,5.86029067,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336740175,18.54868368,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336740356,18.54868368,170.64,170.59,38.98868368]
["bitfinex","SOLUSD",1747336740555,18.54868368,170.64,170.57,81.6]
["bitfinex","SOLUSD",1747336740762,18.54868368,170.64,170.59,18.54868368]
["bitfinex","SOLUSD",1747336741469,18.54868368,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336741672,49.80079681,170.68,170.6,18.54868368]
["bitfinex","SOLUSD",1747336741869,18.54868368,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336742069,18.54868368,170.65,170.61,18.54868368]
["bitfinex","SOLUSD",1747336742262,5.86029067,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336742593,39.05970102,170.64,170.6,18.54868368]
["bitfinex","SOLUSD",1747336742895,39.05970102,170.64,170.58,18.54868368]
["bitfinex","SOLUSD",1747336742896,18.54868368,170.63,170.58,18.54868368]
["bitfinex","SOLUSD",1747336743688,18.54868368,170.62,170.57,81.6]
["bitfinex","SOLUSD",1747336743974,18.54868368,170.62,170.57,18.54868368]
["bitfinex","SOLUSD",1747336744179,18.64964886,170.67,170.57,18.54868368]
["bitfinex","SOLUSD",1747336744378,18.54868368,170.62,170.57,18.54868368]
["bitfinex","SOLUSD",1747336744585,18.54868368,170.61,170.56,18.54868368]
["bitfinex","SOLUSD",1747336745083,18.54868368,170.62,170.57,18.54868368]
["bitfinex","SOLUSD",1747336746382,5.86132114,170.61,170.57,18.54868368]
["bitfinex","SOLUSD",1747336746771,20.51462399,170.61,170.57,18.54868368]
["bitfinex","SOLUSD",1747336747359,20.51462399,170.61,170.55,128.0]
["bitfinex","SOLUSD",1747336747360,5.86132114,170.61,170.59,18.54868368]
["bitfinex","SOLUSD",1747336748195,5.86132114,170.61,170.56,82.77235715]
["bitfinex","SOLUSD",1747336748196,5.86063412,170.63,170.6,18.54868368]
["bitfinex","SOLUSD",1747336748359,18.54868368,170.65,170.6,18.54868368]
["bitfinex","SOLUSD",1747336748565,18.54868368,170.64,170.59,18.54868368]
["bitfinex","SOLUSD",1747336750261,39.0609031,170.63,170.58,18.54868368]
["bitfinex","SOLUSD",1747336750989,39.0609031,170.63,170.56,81.6]
["bitfinex","SOLUSD",1747336750990,18.54868368,170.62,170.56,81.6]
["bitfinex","SOLUSD",1747336751295,18.54868368,170.62,170.57,18.54868368]
["bitfinex","SOLUSD",1747336752183,18.54868368,170.61,170.56,18.54868368]
["bitfinex","SOLUSD",1747336752379,5.86166471,170.6,170.56,18.54868368]
["bitfinex","SOLUSD",1747336752989,20.51582649,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747336753164,18.54868368,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747336753366,20.51582649,170.6,170.51,102.0]
["bitfinex","SOLUSD",1747336753367,18.54868368,170.56,170.51,100.14868368]
["bitfinex","SOLUSD",1747336753582,18.54868368,170.55,170.49,108.27543526]
["bitfinex","SOLUSD",1747336753896,18.54868368,170.55,170.5,44.54868368]
["bitfinex","SOLUSD",1747336754201,18.54868368,170.53,170.49,102.0]
["bitfinex","SOLUSD",1747336754507,5.86407083,170.53,170.49,100.14868368]
["bitfinex","SOLUSD",1747336754661,5.86407083,170.53,170.49,81.6]
["bitfinex","SOLUSD",1747336754863,5.86407083,170.53,170.49,100.14868368]
["bitfinex","SOLUSD",1747336755294,20.52424792,170.53,170.49,100.14868368]
["bitfinex","SOLUSD",1747336755791,39.0729316,170.53,170.49,81.6]
["bitfinex","SOLUSD",1747336756210,20.52424792,170.53,170.49,100.14868368]
["bitfinex","SOLUSD",1747336756896,20.52424792,170.53,170.49,18.54868368]
["bitfinex","SOLUSD",1747336757198,18.54868368,170.51,170.44,102.0]
["bitfinex","SOLUSD",1747336757533,18.54868368,170.51,170.47,18.54868368]
["bitfinex","SOLUSD",1747336758497,5.86510263,170.5,170.47,18.54868368]
["bitfinex","SOLUSD",1747336759384,5.86510263,170.5,170.46,44.54868368]
["bitfinex","SOLUSD",1747336759795,18.54868368,170.49,170.44,102.0]
["bitfinex","SOLUSD",1747336760094,18.54868368,170.49,170.45,18.54868368]
["bitfinex","SOLUSD",1747336760290,18.54868368,170.49,170.44,146.54868368]
["bitfinex","SOLUSD",1747336760503,18.54868368,170.49,170.44,126.14868368]
["bitfinex","SOLUSD",1747336760710,5.8657907,170.48,170.44,126.14868368]
["bitfinex","SOLUSD",1747336760912,18.54868368,170.46,170.41,18.54868368]
["bitfinex","SOLUSD",1747336761199,18.54868368,170.46,170.41,44.54868368]
["bitfinex","SOLUSD",1747336761409,18.54868368,170.47,170.42,18.54868368]
["bitfinex","SOLUSD",1747336761700,18.54868368,170.46,170.41,44.54868368]
["bitfinex","SOLUSD",1747336762905,5.86682311,170.45,170.41,44.54868368]
["bitfinex","SOLUSD",1747336763808,5.86682311,170.45,170.42,18.54868368]
["bitfinex","SOLUSD",1747336763991,5.86682311,170.45,170.41,44.54868368]
["bitfinex","SOLUSD",1747336764193,24.41550679,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747336764715,5.86682311,170.45,170.41,44.54868368]
["bitfinex","SOLUSD",1747336766506,18.54868368,170.45,170.39,81.6]
["bitfinex","SOLUSD",1747336766713,18.54868368,170.44,170.39,18.54868368]
["bitfinex","SOLUSD",1747336767178,18.54868368,170.43,170.38,126.14868368]
["bitfinex","SOLUSD",1747336767823,18.54868368,170.42,170.38,107.6]
["bitfinex","SOLUSD",1747336767998,18.54868368,170.41,170.37,20.42]
["bitfinex","SOLUSD",1747336768310,18.54868368,170.41,170.36,107.6]
["bitfinex","SOLUSD",1747336768490,18.54868368,170.37,170.32,38.96868368]
["bitfinex","SOLUSD",1747336769008,18.54868368,170.37,170.32,64.96868368]
["bitfinex","SOLUSD",1747336769319,18.54868368,170.37,170.32,38.96868368]
["bitfinex","SOLUSD",1747336769694,18.54868368,170.35,170.28,1.6421]
["bitfinex","SOLUSD",1747336770038,18.54868368,170.34,170.29,44.54868368]
["bitfinex","SOLUSD",1747336770198,18.54868368,170.35,170.3,18.54868368]
["bitfinex","SOLUSD",1747336770515,24.41929539,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747336770921,24.41929539,170.34,170.29,44.54868368]
["bitfinex","SOLUSD",1747336771427,24.41929539,170.34,170.29,18.54868368]
["bitfinex","SOLUSD",1747336771726,18.54868368,170.33,170.28,44.54868368]
["bitfinex","SOLUSD",1747336772320,18.54868368,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747336772728,5.87164582,170.31,170.28,26.0]
["bitfinex","SOLUSD",1747336772932,5.87164582,170.31,170.27,38.92868368]
["bitfinex","SOLUSD",1747336773435,24.4203295,170.31,170.26,18.54868368]
["bitfinex","SOLUSD",1747336773608,18.54868368,170.3,170.25,9.80564759]
["bitfinex","SOLUSD",1747336773804,18.54868368,170.3,170.25,28.35433127]
["bitfinex","SOLUSD",1747336774033,18.54868368,170.29,170.25,35.80564759]
["bitfinex","SOLUSD",1747336774524,18.54868368,170.3,170.25,54.35433127]
["bitfinex","SOLUSD",1747336774728,14.67911455,170.31,170.25,54.35433127]
["bitfinex","SOLUSD",1747336774915,18.54868368,170.3,170.25,54.35433127]
["bitfinex","SOLUSD",1747336775115,18.54868368,170.26,170.22,101.98]
["bitfinex","SOLUSD",1747336775324,18.54868368,170.26,170.22,20.38]
["bitfinex","SOLUSD",1747336776830,24.4223988,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747336777138,5.87322181,170.27,170.21,18.54868368]
["bitfinex","SOLUSD",1747336777317,18.54868368,170.3,170.25,18.54868368]
["bitfinex","SOLUSD",1747336777632,48.5742,170.34,170.22,26.0]
["bitfinex","SOLUSD",1747336777633,18.54868368,170.31,170.26,18.54868368]
["bitfinex","SOLUSD",1747336777841,18.54868368,170.3,170.23,1.17463115]
["bitfinex","SOLUSD",1747336778011,5.87095637,170.33,170.26,18.54868368]
["bitfinex","SOLUSD",1747336778012,18.54868368,170.31,170.26,18.54868368]
["bitfinex","SOLUSD",1747336778929,5.87095637,170.33,170.28,18.54868368]
["bitfinex","SOLUSD",1747336779138,24.41964005,170.33,170.28,18.54868368]
["bitfinex","SOLUSD",1747336779520,18.54868368,170.32,170.27,18.54868368]
["bitfinex","SOLUSD",1747336780125,18.54868368,170.32,170.25,81.6]
["bitfinex","SOLUSD",1747336780329,18.54868368,170.31,170.26,18.54868368]
["bitfinex","SOLUSD",1747336780642,18.54868368,170.31,170.25,81.6]
["bitfinex","SOLUSD",1747336780643,24.41964005,170.33,170.28,18.54868368]
["bitfinex","SOLUSD",1747336781019,5.87095637,170.33,170.28,18.54868368]
["bitfinex","SOLUSD",1747336781240,18.54868368,170.32,170.28,18.54868368]
["bitfinex","SOLUSD",1747336781436,5.87095637,170.33,170.27,18.54868368]
["bitfinex","SOLUSD",1747336781740,18.54868368,170.31,170.26,18.54868368]
["bitfinex","SOLUSD",1747336781949,18.54868368,170.32,170.27,18.54868368]
["bitfinex","SOLUSD",1747336782235,32.23360031,170.34,170.29,18.54868368]
["bitfinex","SOLUSD",1747336782413,24.41897269,170.35,170.3,18.54868368]
["bitfinex","SOLUSD",1747336783333,18.54868368,170.34,170.29,44.54868368]
["bitfinex","SOLUSD",1747336783532,24.41897269,170.35,170.3,18.54868368]
["bitfinex","SOLUSD",1747336784137,24.41897269,170.35,170.29,31.87230497]
["bitfinex","SOLUSD",1747336784343,24.41897269,170.35,170.3,18.54868368]
["bitfinex","SOLUSD",1747336784535,18.54868368,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747336784847,18.54868368,170.34,170.29,44.54868368]
["bitfinex","SOLUSD",1747336785151,18.54868368,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747336785647,18.54868368,170.33,170.29,26.0]
["bitfinex","SOLUSD",1747336786945,5.87130108,170.32,170.28,44.54868368]
["bitfinex","SOLUSD",1747336787843,18.54868368,170.31,170.28,26.0]
["bitfinex","SOLUSD",1747336788848,24.42062216,170.31,170.28,26.0]
["bitfinex","SOLUSD",1747336789147,5.87193848,170.31,170.28,26.0]
["bitfinex","SOLUSD",1747336789939,5.87193848,170.31,170.27,18.54868368]
["bitfinex","SOLUSD",1747336790135,24.41999716,170.32,170.27,50.42167954]
["bitfinex","SOLUSD",1747336790844,18.54868368,170.34,170.29,18.54868368]
["bitfinex","SOLUSD",1747336791249,18.54868368,170.34,170.29,24.42099257]
["bitfinex","SOLUSD",1747336791642,18.54868368,170.34,170.28,5.87255594]
["bitfinex","SOLUSD",1747336791834,18.54868368,170.33,170.28,24.42123962]
["bitfinex","SOLUSD",1747336792840,18.54868368,170.34,170.29,18.54868368]
["bitfinex","SOLUSD",1747336793043,24.41930291,170.34,170.29,24.42100954]
["bitfinex","SOLUSD",1747336793346,5.86967069,170.37,170.31,18.54868368]
["bitfinex","SOLUSD",1747336793532,18.54868368,170.36,170.31,18.54868368]
["bitfinex","SOLUSD",1747336793846,24.41835437,170.37,170.32,18.54868368]
["bitfinex","SOLUSD",1747336794631,24.41835437,170.37,170.32,24.41985655]
["bitfinex","SOLUSD",1747336794839,18.54868368,170.37,170.32,24.41985655]
["bitfinex","SOLUSD",1747336795654,1.5201,170.42,170.36,18.54868368]
["bitfinex","SOLUSD",1747336795822,136.2,170.47,170.38,18.54868368]
["bitfinex","SOLUSD",1747336795823,197.12974886,170.47,170.38,18.54868368]
["bitfinex","SOLUSD",1747336796028,18.54868368,170.44,170.39,18.54868368]
["bitfinex","SOLUSD",1747336796426,24.41551448,170.45,170.4,18.54868368]
["bitfinex","SOLUSD",1747336796749,18.54868368,170.44,170.38,44.54868368]
["bitfinex","SOLUSD",1747336796946,5.8668308,170.45,170.39,18.54868368]
["bitfinex","SOLUSD",1747336797127,18.54868368,170.44,170.39,18.54868368]
["bitfinex","SOLUSD",1747336797530,18.54868368,170.44,170.38,44.54868368]
["bitfinex","SOLUSD",1747336797731,18.54868368,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747336798035,24.41592023,170.44,170.38,50.41774337]
["bitfinex","SOLUSD",1747336798647,24.41592023,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747336798648,18.54868368,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747336800055,24.41673172,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747336800641,18.54868368,170.41,170.36,18.54868368]
["bitfinex","SOLUSD",1747336800842,5.86804804,170.42,170.35,18.54868368]
["bitfinex","SOLUSD",1747336800843,18.54868368,170.4,170.35,18.54868368]
["bitfinex","SOLUSD",1747336801041,18.54868368,170.4,170.34,44.54868368]
["bitfinex","SOLUSD",1747336801250,18.54868368,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747336802136,18.54868368,170.4,170.35,18.54868368]
["bitfinex","SOLUSD",1747336802340,18.54868368,170.41,170.36,18.54868368]
["bitfinex","SOLUSD",1747336802651,18.54868368,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747336802845,20.53508565,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747336802846,18.54868368,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747336803155,20.53508565,170.44,170.34,44.54868368]
["bitfinex","SOLUSD",1747336803359,18.54868368,170.39,170.34,44.54868368]
["bitfinex","SOLUSD",1747336803557,18.54868368,170.4,170.35,18.54868368]
["bitfinex","SOLUSD",1747336803757,18.54868368,170.39,170.34,50.41916272]
["bitfinex","SOLUSD",1747336804883,14.66791832,170.44,170.34,50.41916272]
["bitfinex","SOLUSD",1747336805164,18.54868368,170.4,170.35,18.54868368]
["bitfinex","SOLUSD",1747336806037,24.41726054,170.4,170.35,18.54868368]
["bitfinex","SOLUSD",1747336806232,18.54868368,170.39,170.34,44.54868368]
["bitfinex","SOLUSD",1747336806452,18.54868368,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747336806646,18.54868368,170.39,170.34,44.54868368]
["bitfinex","SOLUSD",1747336807857,18.54868368,170.36,170.31,18.54868368]
["bitfinex","SOLUSD",1747336808061,24.41901875,170.35,170.3,24.42059277]
["bitfinex","SOLUSD",1747336808263,24.41901875,170.35,170.3,50.42059277]
["bitfinex","SOLUSD",1747336809862,1.6403,170.39,170.33,18.54868368]
["bitfinex","SOLUSD",1747336810167,24.41803668,170.38,170.33,24.41955624]
["bitfinex","SOLUSD",1747336810346,24.41803668,170.38,170.33,18.54868368]
["bitfinex","SOLUSD",1747336811064,24.41803668,170.38,170.3,27.174145]
["bitfinex","SOLUSD",1747336811065,18.54868368,170.36,170.31,18.54868368]
["bitfinex","SOLUSD",1747336811235,18.54868368,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747336811443,18.54868368,170.35,170.3,44.54868368]
["bitfinex","SOLUSD",1747336811849,18.54868368,170.36,170.31,18.54868368]
["bitfinex","SOLUSD",1747336812257,5.87026709,170.35,170.31,18.54868368]
["bitfinex","SOLUSD",1747336812467,24.41895077,170.35,170.31,18.54868368]
["bitfinex","SOLUSD",1747336813546,24.41895077,170.35,170.3,18.54868368]
["bitfinex","SOLUSD",1747336813861,18.54868368,170.31,170.27,26.0]
["bitfinex","SOLUSD",1747336814061,18.54868368,170.3,170.25,81.6]
["bitfinex","SOLUSD",1747336814264,24.4210191,170.29,170.25,44.54868368]
["bitfinex","SOLUSD",1747336814452,24.4210191,170.29,170.25,26.0]
["bitfinex","SOLUSD",1747336814643,24.4210191,170.29,170.23,26.2141559]
["bitfinex","SOLUSD",1747336814847,24.4210191,170.29,170.24,18.54868368]
["bitfinex","SOLUSD",1747336815563,24.4210191,170.29,170.23,26.2141559]
["bitfinex","SOLUSD",1747336815768,24.4210191,170.29,170.24,18.54868368]
["bitfinex","SOLUSD",1747336815769,18.54868368,170.28,170.24,18.54868368]
["bitfinex","SOLUSD",1747336816853,18.54868368,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747336817043,18.54868368,170.25,170.21,100.14868368]
["bitfinex","SOLUSD",1747336817451,18.54868368,170.25,170.21,106.02370069]
["bitfinex","SOLUSD",1747336817651,18.54868368,170.24,170.2,46.32]
["bitfinex","SOLUSD",1747336817862,18.54868368,170.21,170.2,20.32]
["bitfinex","SOLUSD",1747336818173,18.54868368,170.21,170.19,26.0]
["bitfinex","SOLUSD",1747336818464,24.42346243,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747336818842,1.5577,170.24,170.18,44.54868368]
["bitfinex","SOLUSD",1747336819063,18.54868368,170.23,170.18,44.54868368]
["bitfinex","SOLUSD",1747336819253,18.54868368,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747336820473,7.43187781,170.24,170.18,50.42480164]
["bitfinex","SOLUSD",1747336820673,18.54868368,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747336821479,18.54868368,170.22,170.13,20.34]
["bitfinex","SOLUSD",1747336821653,18.54868368,170.19,170.14,18.54868368]
["bitfinex","SOLUSD",1747336821854,18.54868368,170.2,170.15,44.54868368]
["bitfinex","SOLUSD",1747336822151,18.54868368,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747336822552,18.54868368,170.21,170.16,44.54868368]
["bitfinex","SOLUSD",1747336823577,21.2351317,170.27,170.18,18.54868368]
["bitfinex","SOLUSD",1747336823781,21.2351317,170.27,170.16,31.87669962]
["bitfinex","SOLUSD",1747336823782,18.54868368,170.24,170.2,18.54868368]
["bitfinex","SOLUSD",1747336823960,6.5521,170.27,170.21,18.54868368]
["bitfinex","SOLUSD",1747336824154,18.54868368,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747336824455,18.54868368,170.24,170.19,44.54868368]
["bitfinex","SOLUSD",1747336824645,18.54868368,170.24,170.19,50.42446463]
["bitfinex","SOLUSD",1747336825107,24.42274644,170.24,170.19,31.87578095]
["bitfinex","SOLUSD",1747336825271,18.54868368,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747336825664,24.42274644,170.24,170.19,44.54868368]
["bitfinex","SOLUSD",1747336826884,18.54868368,170.22,170.16,81.6]
["bitfinex","SOLUSD",1747336827068,18.54868368,170.19,170.13,86.21231707]
["bitfinex","SOLUSD",1747336827270,18.54868368,170.19,170.15,18.54868368]
["bitfinex","SOLUSD",1747336828183,5.87613115,170.18,170.15,18.54868368]
["bitfinex","SOLUSD",1747336830183,18.54868368,170.2,170.15,18.54868368]
["bitfinex","SOLUSD",1747336830385,18.54868368,170.21,170.16,18.54868368]
["bitfinex","SOLUSD",1747336831183,18.54868368,170.2,170.16,18.54868368]
["bitfinex","SOLUSD",1747336831972,18.54868368,170.2,170.15,18.54868368]
["bitfinex","SOLUSD",1747336833081,18.54868368,170.19,170.14,107.6]
["bitfinex","SOLUSD",1747336833586,14.68709146,170.22,170.12,241.7141]
["bitfinex","SOLUSD",1747336833587,18.54868368,170.17,170.12,18.54868368]
["bitfinex","SOLUSD",1747336833886,18.54868368,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747336834588,18.54868368,170.15,170.11,101.96]
["bitfinex","SOLUSD",1747336834881,18.54868368,170.14,170.11,81.6]
["bitfinex","SOLUSD",1747336835185,24.42599892,170.15,170.11,81.6]
["bitfinex","SOLUSD",1747336836369,18.54868368,170.13,170.11,81.6]
["bitfinex","SOLUSD",1747336837392,24.4268873,170.12,170.06,20.3]
["bitfinex","SOLUSD",1747336837574,24.4268873,170.12,170.06,38.84868368]
["bitfinex","SOLUSD",1747336837575,18.54868368,170.11,170.06,38.84868368]
["bitfinex","SOLUSD",1747336837881,18.54868368,170.11,170.06,64.84868368]
["bitfinex","SOLUSD",1747336838694,24.4268873,170.12,170.07,18.54868368]
["bitfinex","SOLUSD",1747336839293,18.54868368,170.11,170.06,64.84868368]
["bitfinex","SOLUSD",1747336839460,18.54868368,170.11,170.06,46.3]
["bitfinex","SOLUSD",1747336839663,18.54868368,170.11,170.06,64.84868368]
["bitfinex","SOLUSD",1747336840983,18.54868368,170.11,170.06,70.72883657]
["bitfinex","SOLUSD",1747336841182,40.6,170.18,170.07,18.54868368]
["bitfinex","SOLUSD",1747336841380,5.87647646,170.17,170.09,18.54868368]
["bitfinex","SOLUSD",1747336841574,18.54868368,170.14,170.09,18.54868368]
["bitfinex","SOLUSD",1747336842378,18.54868368,170.13,170.09,18.54868368]
["bitfinex","SOLUSD",1747336842994,18.54868368,170.13,170.09,24.4278668]
["bitfinex","SOLUSD",1747336843191,18.54868368,170.15,170.1,18.54868368]
["bitfinex","SOLUSD",1747336844272,18.54868368,170.13,170.08,44.54868368]
["bitfinex","SOLUSD",1747336844476,18.54868368,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747336844673,20.56887634,170.16,170.08,44.54868368]
["bitfinex","SOLUSD",1747336844882,18.54868368,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747336845367,18.54868368,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747336845778,20.56887634,170.16,170.06,120.44868368]
["bitfinex","SOLUSD",1747336845779,18.54868368,170.1,170.06,101.9]
["bitfinex","SOLUSD",1747336845978,18.54868368,170.1,170.06,127.9]
["bitfinex","SOLUSD",1747336846174,18.54868368,170.09,170.06,127.9]
["bitfinex","SOLUSD",1747336846584,18.54868368,170.09,170.06,107.6]
["bitfinex","SOLUSD",1747336846898,5.87924287,170.09,170.06,107.6]
["bitfinex","SOLUSD",1747336847272,24.42766775,170.1,170.06,107.6]
["bitfinex","SOLUSD",1747336847790,18.54868368,170.09,170.06,107.6]
["bitfinex","SOLUSD",1747336848467,24.42766775,170.1,170.06,107.6]
["bitfinex","SOLUSD",1747336848671,40.6,170.18,170.06,107.6]
["bitfinex","SOLUSD",1747336848672,18.54868368,170.11,170.06,132.02877022]
["bitfinex","SOLUSD",1747336850193,5.87647646,170.17,170.08,18.54868368]
["bitfinex","SOLUSD",1747336850415,5.87647646,170.17,170.09,18.54868368]
["bitfinex","SOLUSD",1747336850695,18.54868368,170.13,170.08,18.54868368]
["bitfinex","SOLUSD",1747336850884,18.54868368,170.12,170.08,81.6]
["bitfinex","SOLUSD",1747336851494,18.54868368,170.12,170.08,100.14868368]
["bitfinex","SOLUSD",1747336852374,18.54868368,170.12,170.08,106.02821771]
["bitfinex","SOLUSD",1747336852906,5.87682181,170.16,170.09,18.54868368]
["bitfinex","SOLUSD",1747336853115,5.87656582,170.17,170.11,18.54868368]
["bitfinex","SOLUSD",1747336853272,5.87656582,170.17,170.13,18.54868368]
["bitfinex","SOLUSD",1747336853472,18.54868368,170.18,170.13,18.54868368]
["bitfinex","SOLUSD",1747336853689,24.4249131,170.18,170.13,18.54868368]
["bitfinex","SOLUSD",1747336853886,24.42458355,170.19,170.14,18.54868368]
["bitfinex","SOLUSD",1747336854076,18.54868368,170.2,170.15,18.54868368]
["bitfinex","SOLUSD",1747336854781,24.42381399,170.21,170.16,18.54868368]
["bitfinex","SOLUSD",1747336855791,18.54868368,170.21,170.16,24.42548852]
["bitfinex","SOLUSD",1747336857501,18.54868368,170.22,170.17,18.54868368]
["bitfinex","SOLUSD",1747336857921,18.54868368,170.25,170.2,18.54868368]
["bitfinex","SOLUSD",1747336858075,5.87279898,170.28,170.21,18.54868368]
["bitfinex","SOLUSD",1747336858476,18.54868368,170.26,170.21,18.54868368]
["bitfinex","SOLUSD",1747336858696,18.54868368,170.26,170.2,27.17468405]
["bitfinex","SOLUSD",1747336858697,18.54868368,170.26,170.22,18.54868368]
["bitfinex","SOLUSD",1747336858908,18.54868368,170.25,170.2,27.17468405]
["bitfinex","SOLUSD",1747336859122,18.54868368,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747336859404,18.54868368,170.23,170.18,18.54868368]
["bitfinex","SOLUSD",1747336859592,18.54868368,170.22,170.17,44.54868368]
["bitfinex","SOLUSD",1747336860004,39.10318338,170.28,170.18,18.54868368]
["bitfinex","SOLUSD",1747336860207,18.54868368,170.22,170.17,44.54868368]
["bitfinex","SOLUSD",1747336860401,18.54868368,170.2,170.17,26.0]
["bitfinex","SOLUSD",1747336861313,24.4234017,170.23,170.18,18.54868368]
["bitfinex","SOLUSD",1747336861483,35.69588132,170.23,170.18,29.8211633]
["bitfinex","SOLUSD",1747336861794,29.8211633,170.22,170.17,55.8211633]
["bitfinex","SOLUSD",1747336862925,29.8211633,170.22,170.17,61.69755122]
["bitfinex","SOLUSD",1747336863085,29.8211633,170.23,170.18,29.8211633]
["bitfinex","SOLUSD",1747336863286,29.8211633,170.23,170.18,35.69727379]
["bitfinex","SOLUSD",1747336863488,29.8211633,170.23,170.18,36.87213809]
["bitfinex","SOLUSD",1747336863788,29.8211633,170.24,170.19,29.8211633]
["bitfinex","SOLUSD",1747336864223,29.8211633,170.23,170.18,29.8211633]
["bitfinex","SOLUSD",1747336864527,29.8211633,170.22,170.17,55.8211633]
["bitfinex","SOLUSD",1747336865009,35.69660395,170.2,170.17,26.0]
["bitfinex","SOLUSD",1747336865399,29.8211633,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747336865834,35.69634628,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747336866118,5.87268029,170.28,170.2,29.8211633]
["bitfinex","SOLUSD",1747336866414,5.87268029,170.28,170.17,33.05149032]
["bitfinex","SOLUSD",1747336866415,29.8211633,170.25,170.21,29.8211633]
["bitfinex","SOLUSD",1747336866603,29.8211633,170.25,170.2,29.8211633]
["bitfinex","SOLUSD",1747336866992,35.6952078,170.25,170.19,29.8211633]
["bitfinex","SOLUSD",1747336867195,35.6952078,170.25,170.2,29.8211633]
["bitfinex","SOLUSD",1747336867918,5.8740445,170.25,170.2,29.8211633]
["bitfinex","SOLUSD",1747336868215,35.6952078,170.25,170.2,29.8211633]
["bitfinex","SOLUSD",1747336868413,35.69541517,170.24,170.19,29.8211633]
["bitfinex","SOLUSD",1747336868613,29.8211633,170.23,170.18,1.17470941]
["bitfinex","SOLUSD",1747336868821,29.8211633,170.21,170.16,29.8211633]
["bitfinex","SOLUSD",1747336869402,20.55940224,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747336869403,29.8211633,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747336870319,5.87613115,170.18,170.15,26.0]
["bitfinex","SOLUSD",1747336870820,35.69706409,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747336873019,5.87590079,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747336873214,35.69706409,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747336873725,35.69706409,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747336874226,35.69706409,170.19,170.13,21.8975]
["bitfinex","SOLUSD",1747336874227,29.8211633,170.17,170.13,20.32]
["bitfinex","SOLUSD",1747336874519,5.87590079,170.19,170.1,12.29319269]
["bitfinex","SOLUSD",1747336874520,35.6983305,170.15,170.1,57.65094142]
["bitfinex","SOLUSD",1747336874719,29.8211633,170.14,170.09,1.5353]
["bitfinex","SOLUSD",1747336874894,29.8211633,170.11,170.07,20.24]
["bitfinex","SOLUSD",1747336875101,29.8211633,170.1,170.07,20.24]
["bitfinex","SOLUSD",1747336875413,7.4904672,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747336875414,29.8211633,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747336875721,5.8771672,170.15,170.09,29.8211633]
["bitfinex","SOLUSD",1747336875931,29.8211633,170.13,170.08,55.8211633]
["bitfinex","SOLUSD",1747336876645,35.69925938,170.13,170.08,61.70071038]
["bitfinex","SOLUSD",1747336876989,35.69925938,170.13,170.08,55.8211633]
["bitfinex","SOLUSD",1747336877724,5.87809608,170.13,170.08,55.8211633]
["bitfinex","SOLUSD",1747336878033,29.8211633,170.15,170.1,29.8211633]
["bitfinex","SOLUSD",1747336878323,5.87682181,170.16,170.11,29.8211633]
["bitfinex","SOLUSD",1747336878500,35.69798511,170.16,170.11,29.8211633]
["bitfinex","SOLUSD",1747336878698,1.502,170.19,170.11,29.8211633]
["bitfinex","SOLUSD",1747336878699,5.87613115,170.18,170.12,29.8211633]
["bitfinex","SOLUSD",1747336878891,29.8211633,170.16,170.11,29.8211633]
["bitfinex","SOLUSD",1747336879619,28.3711633,170.16,170.11,29.8211633]
["bitfinex","SOLUSD",1747336879824,29.8211633,170.15,170.1,51.21662116]
["bitfinex","SOLUSD",1747336880022,29.8211633,170.15,170.1,50.0411633]
["bitfinex","SOLUSD",1747336880524,35.69842772,170.15,170.1,26.09887108]
["bitfinex","SOLUSD",1747336880718,35.69842772,170.15,170.1,55.92003438]
["bitfinex","SOLUSD",1747336881028,29.8211633,170.16,170.11,30.99661046]
["bitfinex","SOLUSD",1747336881519,18.65061381,170.17,170.12,18.65061381]
["bitfinex","SOLUSD",1747336882799,24.52718999,170.17,170.11,33.0537665]
["bitfinex","SOLUSD",1747336882999,24.52718999,170.17,170.12,18.65061381]
["bitfinex","SOLUSD",1747336883499,18.65061381,170.19,170.14,18.65061381]
["bitfinex","SOLUSD",1747336883809,18.65061381,170.18,170.13,18.65061381]
["bitfinex","SOLUSD",1747336884324,18.65061381,170.19,170.14,18.65061381]
["bitfinex","SOLUSD",1747336884527,18.65061381,170.2,170.15,18.65061381]
["bitfinex","SOLUSD",1747336884731,18.65061381,170.2,170.15,19.82580825]
["bitfinex","SOLUSD",1747336885036,24.52626238,170.2,170.15,25.7028966]
["bitfinex","SOLUSD",1747336885203,24.52626238,170.2,170.15,24.52770216]
["bitfinex","SOLUSD",1747336886626,18.65061381,170.21,170.16,18.65061381]
["bitfinex","SOLUSD",1747336886824,5.87475032,170.22,170.18,18.65061381]
["bitfinex","SOLUSD",1747336887032,18.65061381,170.24,170.19,18.65061381]
["bitfinex","SOLUSD",1747336887202,5.87371512,170.25,170.2,18.65061381]
["bitfinex","SOLUSD",1747336887512,18.65061381,170.28,170.23,18.65061381]
["bitfinex","SOLUSD",1747336887698,18.65061381,170.29,170.25,18.65061381]
["bitfinex","SOLUSD",1747336887894,18.65061381,170.29,170.24,18.65061381]
["bitfinex","SOLUSD",1747336888321,18.65061381,170.29,170.23,27.17449203]
["bitfinex","SOLUSD",1747336888322,7.39304748,170.31,170.25,18.65061381]
["bitfinex","SOLUSD",1747336888524,18.65061381,170.3,170.25,18.65061381]
["bitfinex","SOLUSD",1747336888721,5.8713636,170.32,170.26,18.65061381]
["bitfinex","SOLUSD",1747336889022,18.65061381,170.34,170.29,18.65061381]
["bitfinex","SOLUSD",1747336889219,24.5208809,170.35,170.3,18.65061381]
["bitfinex","SOLUSD",1747336889728,29.77920016,170.34,170.29,29.77920016]
["bitfinex","SOLUSD",1747336890310,35.64946725,170.35,170.3,29.77920016]
["bitfinex","SOLUSD",1747336890502,29.77920016,170.34,170.29,29.77920016]
["bitfinex","SOLUSD",1747336890821,5.87095637,170.33,170.29,29.77920016]
["bitfinex","SOLUSD",1747336891025,35.64988363,170.34,170.29,29.77920016]
["bitfinex","SOLUSD",1747336891716,5.87068347,170.34,170.3,29.77920016]
["bitfinex","SOLUSD",1747336892027,29.77920016,170.37,170.32,29.77920016]
["bitfinex","SOLUSD",1747336892230,5.8685446,170.4,170.32,29.77920016]
["bitfinex","SOLUSD",1747336892433,29.77920016,170.37,170.32,29.77920016]
["bitfinex","SOLUSD",1747336892734,35.64901231,170.37,170.32,29.77920016]
["bitfinex","SOLUSD",1747336892938,29.77920016,170.34,170.29,49.97920016]
["bitfinex","SOLUSD",1747336893106,29.77920016,170.33,170.29,20.2]
["bitfinex","SOLUSD",1747336893847,29.77920016,170.3,170.26,20.26]
["bitfinex","SOLUSD",1747336894340,50.32295725,170.37,170.23,24.52397455]
["bitfinex","SOLUSD",1747336894341,29.77920016,170.28,170.23,37.24169326]
["bitfinex","SOLUSD",1747336894512,29.77920016,170.29,170.24,55.77920016]
["bitfinex","SOLUSD",1747336894911,29.77920016,170.28,170.23,29.77920016]
["bitfinex","SOLUSD",1747336895147,29.77920016,170.26,170.22,20.2]
["bitfinex","SOLUSD",1747336895328,29.77920016,170.26,170.22,46.2]
["bitfinex","SOLUSD",1747336895646,29.77920016,170.27,170.22,75.97920016]
["bitfinex","SOLUSD",1747336895940,5.8723545,170.29,170.23,29.77920016]
["bitfinex","SOLUSD",1747336896120,29.77920016,170.28,170.23,29.77920016]
["bitfinex","SOLUSD",1747336896649,29.77920016,170.29,170.24,29.77920016]
["bitfinex","SOLUSD",1747336896857,29.77920016,170.28,170.23,29.77920016]
["bitfinex","SOLUSD",1747336897232,29.77920016,170.27,170.22,75.97920016]
["bitfinex","SOLUSD",1747336897445,29.77920016,170.26,170.22,46.2]
["bitfinex","SOLUSD",1747336897633,29.77920016,170.25,170.22,46.2]
["bitfinex","SOLUSD",1747336898347,29.77920016,170.23,170.21,26.0]
["bitfinex","SOLUSD",1747336898565,29.77920016,170.22,170.17,20.18]
["bitfinex","SOLUSD",1747336898847,29.77920016,170.22,170.16,20.18]
["bitfinex","SOLUSD",1747336898848,29.77920016,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747336899029,35.65499015,170.19,170.14,5.87726206]
["bitfinex","SOLUSD",1747336899225,29.77920016,170.19,170.14,29.77920016]
["bitfinex","SOLUSD",1747336899649,29.77920016,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747336900228,35.65509022,170.19,170.14,29.77920016]
["bitfinex","SOLUSD",1747336900434,29.77920016,170.18,170.13,29.77920016]
["bitfinex","SOLUSD",1747336900850,29.77920016,170.18,170.13,55.77920016]
["bitfinex","SOLUSD",1747336901146,29.77920016,170.17,170.12,35.65734046]
["bitfinex","SOLUSD",1747336901349,29.77920016,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747336901853,29.77920016,170.18,170.13,55.77920016]
["bitfinex","SOLUSD",1747336902454,5.87548561,170.2,170.13,56.95442275]
["bitfinex","SOLUSD",1747336902632,29.77920016,170.18,170.13,56.95442275]
["bitfinex","SOLUSD",1747336903027,5.87548561,170.2,170.13,56.95442275]
["bitfinex","SOLUSD",1747336903229,29.77920016,170.14,170.06,12.30360156]
["bitfinex","SOLUSD",1747336903529,29.77920016,170.1,170.05,5.88054793]
["bitfinex","SOLUSD",1747336903846,29.77920016,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747336904041,29.77920016,170.1,170.05,29.77920016]
["bitfinex","SOLUSD",1747336904238,29.77920016,170.11,170.06,29.77920016]
["bitfinex","SOLUSD",1747336904438,26.0,170.18,170.07,55.77920016]
["bitfinex","SOLUSD",1747336904761,29.77920016,170.11,170.07,55.77920016]
["bitfinex","SOLUSD",1747336904964,29.77920016,170.1,170.07,26.0]
["bitfinex","SOLUSD",1747336905128,29.77920016,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747336905324,29.77920016,170.12,170.07,31.8796379]
["bitfinex","SOLUSD",1747336905827,29.77920016,170.12,170.07,61.65883806]
["bitfinex","SOLUSD",1747336906373,5.87544065,170.2,170.08,1.17565305]
["bitfinex","SOLUSD",1747336906667,29.77920016,170.16,170.11,29.77920016]
["bitfinex","SOLUSD",1747336906844,29.77920016,170.14,170.1,26.0]
["bitfinex","SOLUSD",1747336907529,29.77920016,170.15,170.1,61.65788945]
["bitfinex","SOLUSD",1747336907733,5.87640833,170.18,170.11,29.77920016]
["bitfinex","SOLUSD",1747336907734,29.77920016,170.16,170.11,29.77920016]
["bitfinex","SOLUSD",1747336908133,5.87640833,170.18,170.1,62.83341567]
["bitfinex","SOLUSD",1747336908357,29.77920016,170.18,170.13,29.77920016]
["bitfinex","SOLUSD",1747336908549,5.87509547,170.21,170.14,29.77920016]
["bitfinex","SOLUSD",1747336908746,29.77920016,170.21,170.16,29.77920016]
["bitfinex","SOLUSD",1747336909447,29.77920016,170.21,170.16,35.65600895]
["bitfinex","SOLUSD",1747336909759,29.77920016,170.21,170.16,29.77920016]
["bitfinex","SOLUSD",1747336910261,29.77920016,170.21,170.15,29.77920016]
["bitfinex","SOLUSD",1747336910262,29.77920016,170.2,170.15,29.77920016]
["bitfinex","SOLUSD",1747336910758,5.87510372,170.21,170.16,29.77920016]
["bitfinex","SOLUSD",1747336910964,29.77920016,170.2,170.15,29.77920016]
["bitfinex","SOLUSD",1747336912072,29.77920016,170.18,170.13,77.13443886]
["bitfinex","SOLUSD",1747336913250,5.87647646,170.17,170.13,77.13443886]
["bitfinex","SOLUSD",1747336913458,5.87647646,170.17,170.13,75.95920016]
["bitfinex","SOLUSD",1747336913770,29.77920016,170.16,170.11,29.77920016]
["bitfinex","SOLUSD",1747336914270,29.77920016,170.12,170.08,20.2]
["bitfinex","SOLUSD",1747336915250,5.87854917,170.11,170.07,55.77920016]
["bitfinex","SOLUSD",1747336915677,35.65774933,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747336915856,29.77920016,170.1,170.05,49.95920016]
["bitfinex","SOLUSD",1747336916161,29.77920016,170.09,170.05,46.18]
["bitfinex","SOLUSD",1747336916585,29.77920016,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747336917377,35.65855131,170.09,170.04,36.07102865]
["bitfinex","SOLUSD",1747336917687,35.65855131,170.09,170.05,29.77920016]
["bitfinex","SOLUSD",1747336918180,29.77920016,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747336918583,29.77920016,170.05,170.03,1.17583127]
["bitfinex","SOLUSD",1747336918743,29.77920016,170.04,169.99,29.77920016]
["bitfinex","SOLUSD",1747336918964,29.77920016,170.04,170.0,29.77920016]
["bitfinex","SOLUSD",1747336919169,35.66008152,170.05,170.0,29.77920016]
["bitfinex","SOLUSD",1747336919377,29.77920016,170.03,169.98,49.97920016]
["bitfinex","SOLUSD",1747336919595,29.77920016,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747336919768,29.77920016,170.02,169.99,26.0]
["bitfinex","SOLUSD",1747336919971,5.88088136,170.05,169.98,20.2]
["bitfinex","SOLUSD",1747336919972,29.77920016,170.01,169.98,20.2]
["bitfinex","SOLUSD",1747336920306,29.77920016,170.01,169.96,35.66285493]
["bitfinex","SOLUSD",1747336920478,29.77920016,170.0,169.96,5.88365477]
["bitfinex","SOLUSD",1747336920681,29.77920016,169.98,169.94,5.88408673]
["bitfinex","SOLUSD",1747336920863,29.77920016,169.95,169.9,29.77920016]
["bitfinex","SOLUSD",1747336921068,29.77920016,169.97,169.92,29.77920016]
["bitfinex","SOLUSD",1747336921268,29.77920016,169.97,169.92,35.66425001]
["bitfinex","SOLUSD",1747336921876,8.0802,170.04,169.93,29.77920016]
["bitfinex","SOLUSD",1747336922079,5.88131506,170.03,169.95,29.77920016]
["bitfinex","SOLUSD",1747336922281,29.77920016,170.01,169.96,29.77920016]
["bitfinex","SOLUSD",1747336922719,29.77920016,170.03,169.98,29.77920016]
["bitfinex","SOLUSD",1747336922896,29.77920016,170.03,169.98,55.77920016]
["bitfinex","SOLUSD",1747336923070,6.0347,170.08,170.0,29.77920016]
["bitfinex","SOLUSD",1747336923272,6.0347,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747336923273,29.77920016,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747336923498,29.77920016,170.07,170.02,35.66082076]
["bitfinex","SOLUSD",1747336923670,29.77920016,170.06,170.01,29.77920016]
["bitfinex","SOLUSD",1747336923871,7.49428386,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747336923872,29.77920016,170.04,170.01,26.0]
["bitfinex","SOLUSD",1747336924401,29.77920016,170.02,170.0,26.0]
["bitfinex","SOLUSD",1747336924580,29.77920016,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747336924779,29.77920016,169.99,169.94,49.93920016]
["bitfinex","SOLUSD",1747336924990,29.77920016,169.98,169.97,26.0]
["bitfinex","SOLUSD",1747336925298,29.77920016,169.99,169.97,26.0]
["bitfinex","SOLUSD",1747336926178,29.77920016,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747336926378,40.34,170.07,169.97,26.0]
["bitfinex","SOLUSD",1747336926379,29.77920016,170.0,169.97,26.0]
["bitfinex","SOLUSD",1747336926683,29.77920016,169.98,169.89,55.82511039]
["bitfinex","SOLUSD",1747336926875,29.77920016,169.94,169.92,26.0]
["bitfinex","SOLUSD",1747336927267,29.77920016,169.95,169.92,26.0]
["bitfinex","SOLUSD",1747336927896,29.77920016,169.94,169.92,26.0]
["bitfinex","SOLUSD",1747336928199,29.77920016,169.94,169.89,49.93920016]
["bitfinex","SOLUSD",1747336928200,29.77920016,169.93,169.89,20.16]
["bitfinex","SOLUSD",1747336928502,29.77920016,169.91,169.88,26.0]
["bitfinex","SOLUSD",1747336929001,29.77920016,169.92,169.89,26.0]
["bitfinex","SOLUSD",1747336929293,40.74944643,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747336929599,29.77920016,169.92,169.89,26.0]
["bitfinex","SOLUSD",1747336930226,29.77920016,169.91,169.89,26.0]
["bitfinex","SOLUSD",1747336931072,29.77920016,169.9,169.84,26.04784159]
["bitfinex","SOLUSD",1747336931289,29.77920016,169.87,169.84,26.04784159]
["bitfinex","SOLUSD",1747336931498,29.77920016,169.88,169.86,26.0]
["bitfinex","SOLUSD",1747336931701,29.77920016,169.87,169.84,20.16]
["bitfinex","SOLUSD",1747336931903,29.77920016,169.87,169.82,29.77920016]
["bitfinex","SOLUSD",1747336932088,5.88569308,169.91,169.81,20.18]
["bitfinex","SOLUSD",1747336932089,29.77920016,169.86,169.81,20.18]
["bitfinex","SOLUSD",1747336932289,1.5216,169.9,169.79,70.13920016]
["bitfinex","SOLUSD",1747336932290,29.77920016,169.84,169.79,70.13920016]
["bitfinex","SOLUSD",1747336932498,1.5216,169.9,169.79,20.18]
["bitfinex","SOLUSD",1747336932499,29.77920016,169.83,169.79,20.18]
["bitfinex","SOLUSD",1747336932674,29.77920016,169.82,169.77,29.77920016]
["bitfinex","SOLUSD",1747336932880,29.77920016,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747336933095,29.77920016,169.81,169.75,1.17777655]
["bitfinex","SOLUSD",1747336933288,29.77920016,169.79,169.74,70.13920016]
["bitfinex","SOLUSD",1747336933488,29.77920016,169.79,169.77,26.0]
["bitfinex","SOLUSD",1747336933895,29.77920016,169.78,169.74,20.18]
["bitfinex","SOLUSD",1747336934105,5.88972492,169.79,169.66,20.18]
["bitfinex","SOLUSD",1747336934106,29.77920016,169.75,169.66,20.18]
["bitfinex","SOLUSD",1747336934395,29.77920016,169.72,169.67,1.17830305]
["bitfinex","SOLUSD",1747336934605,29.77920016,169.69,169.65,1.17834387]
["bitfinex","SOLUSD",1747336934806,32.0693,169.73,169.63,1.17848377]
["bitfinex","SOLUSD",1747336935111,32.0693,169.73,169.62,9.0480874]
["bitfinex","SOLUSD",1747336935112,29.77920016,169.66,169.62,9.0480874]
["bitfinex","SOLUSD",1747336935285,29.77920016,169.65,169.62,9.0480874]
["bitfinex","SOLUSD",1747336935486,29.77920016,169.63,169.62,9.0480874]
["bitfinex","SOLUSD",1747336935811,40.48755174,169.63,169.62,9.0480874]
["bitfinex","SOLUSD",1747336935985,40.48755174,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747336936192,40.48755174,169.64,169.59,40.48755174]
["bitfinex","SOLUSD",1747336936706,40.48755174,169.68,169.58,73.56337119]
["bitfinex","SOLUSD",1747336937015,40.48755174,169.68,169.59,40.48755174]
["bitfinex","SOLUSD",1747336937016,40.48755174,169.64,169.59,40.48755174]
["bitfinex","SOLUSD",1747336937194,40.48755174,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747336937390,40.48755174,169.64,169.61,26.0]
["bitfinex","SOLUSD",1747336938097,40.48755174,169.66,169.61,66.48755174]
["bitfinex","SOLUSD",1747336938291,6.0693,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747336938481,40.48755174,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747336938683,40.48755174,169.7,169.65,66.48755174]
["bitfinex","SOLUSD",1747336939094,6.0693,169.73,169.65,66.48755174]
["bitfinex","SOLUSD",1747336939095,108.51105174,169.76,169.66,40.48755174]
["bitfinex","SOLUSD",1747336939309,40.48755174,169.7,169.65,66.48755174]
["bitfinex","SOLUSD",1747336939691,40.48755174,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1747336940107,40.48755174,169.68,169.65,31.89445278]
["bitfinex","SOLUSD",1747336940307,40.48755174,169.66,169.64,5.89478857]
["bitfinex","SOLUSD",1747336940503,40.48755174,169.67,169.64,5.89478857]
["bitfinex","SOLUSD",1747336940905,40.48755174,169.68,169.64,5.89478857]
["bitfinex","SOLUSD",1747336942211,40.48755174,169.67,169.64,5.89478857]
["bitfinex","SOLUSD",1747336942708,40.48755174,169.65,169.62,31.89546394]
["bitfinex","SOLUSD",1747336943091,40.48755174,169.65,169.62,5.89546394]
["bitfinex","SOLUSD",1747336943700,40.48755174,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747336943895,40.48755174,169.62,169.6,31.8961625]
["bitfinex","SOLUSD",1747336944811,40.48755174,169.61,169.56,61.86666244]
["bitfinex","SOLUSD",1747336945011,40.48755174,169.61,169.56,60.68755174]
["bitfinex","SOLUSD",1747336945247,40.48755174,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747336945413,40.48755174,169.61,169.57,31.89726956]
["bitfinex","SOLUSD",1747336946113,40.48755174,169.63,169.58,40.48755174]
["bitfinex","SOLUSD",1747336946911,40.48755174,169.64,169.59,40.48755174]
["bitfinex","SOLUSD",1747336947112,46.27280086,169.7,169.61,40.48755174]
["bitfinex","SOLUSD",1747336947321,40.48755174,169.66,169.61,66.48755174]
["bitfinex","SOLUSD",1747336947505,40.48755174,169.67,169.62,40.48755174]
["bitfinex","SOLUSD",1747336947826,40.48755174,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747336948319,40.48755174,169.68,169.63,46.38273537]
["bitfinex","SOLUSD",1747336948612,5.89232021,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747336948910,40.48755174,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747336949420,72.494,169.73,169.65,40.48755174]
["bitfinex","SOLUSD",1747336949421,11.98579531,169.73,169.65,40.48755174]
["bitfinex","SOLUSD",1747336949722,40.48755174,169.69,169.64,40.48755174]
["bitfinex","SOLUSD",1747336949904,40.48755174,169.69,169.65,5.89448865]
["bitfinex","SOLUSD",1747336950099,40.48755174,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747336950297,40.48755174,169.65,169.61,20.2]
["bitfinex","SOLUSD",1747336950518,40.48755174,169.64,169.61,20.2]
["bitfinex","SOLUSD",1747336950828,40.48755174,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747336951125,40.48755174,169.62,169.58,5.89665863]
["bitfinex","SOLUSD",1747336951638,40.48755174,169.6,169.57,31.89720228]
["bitfinex","SOLUSD",1747336952101,5.895151,169.64,169.57,31.89720228]
["bitfinex","SOLUSD",1747336952307,40.48755174,169.61,169.57,31.89720228]
["bitfinex","SOLUSD",1747336952623,40.48755174,169.61,169.57,72.38475402]
["bitfinex","SOLUSD",1747336953096,40.48755174,169.62,169.57,72.38475402]
["bitfinex","SOLUSD",1747336953716,1.5242,169.67,169.59,40.48755174]
["bitfinex","SOLUSD",1747336953904,40.48755174,169.64,169.59,40.48755174]
["bitfinex","SOLUSD",1747336954098,40.48755174,169.64,169.57,47.81938307]
["bitfinex","SOLUSD",1747336954307,40.48755174,169.64,169.59,40.48755174]
["bitfinex","SOLUSD",1747336954503,1.5242,169.67,169.6,40.48755174]
["bitfinex","SOLUSD",1747336954704,40.48755174,169.67,169.62,40.48755174]
["bitfinex","SOLUSD",1747336955211,40.48755174,169.68,169.62,1.17880306]
["bitfinex","SOLUSD",1747336955417,40.48755174,169.67,169.62,40.48755174]
["bitfinex","SOLUSD",1747336955803,40.48755174,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747336956829,40.48755174,169.65,169.61,5.89554248]
["bitfinex","SOLUSD",1747336956999,16.26385953,169.72,169.55,7.4398209]
["bitfinex","SOLUSD",1747336957000,40.48755174,169.62,169.55,7.4398209]
["bitfinex","SOLUSD",1747336957199,40.48755174,169.68,169.55,6.2608]
["bitfinex","SOLUSD",1747336957200,40.48755174,169.61,169.55,6.2608]
["bitfinex","SOLUSD",1747336957404,40.48755174,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747336957815,40.48755174,169.61,169.57,31.89704977]
["bitfinex","SOLUSD",1747336958025,40.48755174,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747336958600,5.89455807,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747336958801,40.48755174,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747336959333,40.48755174,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747336959829,40.48755174,169.6,169.56,31.89756591]
["bitfinex","SOLUSD",1747336960206,40.48755174,169.62,169.57,40.48755174]
["bitfinex","SOLUSD",1747336960728,60.68755174,169.68,169.57,40.48755174]
["bitfinex","SOLUSD",1747336960729,46.18,169.7,169.6,40.48755174]
["bitfinex","SOLUSD",1747336960904,40.48755174,169.65,169.6,40.48755174]
["bitfinex","SOLUSD",1747336961503,46.18,169.7,169.6,40.48755174]
["bitfinex","SOLUSD",1747336961705,40.48755174,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1747336962136,40.48755174,169.62,169.57,46.38477521]
["bitfinex","SOLUSD",1747336962426,40.48755174,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747336962835,40.48755174,169.58,169.56,26.0]
["bitfinex","SOLUSD",1747336963202,40.48755174,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747336963636,40.48755174,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747336963926,46.38380627,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747336964231,5.89625453,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747336964429,40.48755174,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747336965004,40.48755174,169.57,169.52,5.89890218]
["bitfinex","SOLUSD",1747336965252,40.48755174,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747336965533,61.1243723,169.6,169.48,5.90040122]
["bitfinex","SOLUSD",1747336965534,79.77402116,169.6,169.48,5.90040122]
["bitfinex","SOLUSD",1747336965719,5.89657409,169.59,169.49,40.48755174]
["bitfinex","SOLUSD",1747336966033,40.48755174,169.55,169.49,40.48755174]
["bitfinex","SOLUSD",1747336966231,40.48755174,169.54,169.48,72.38795296]
["bitfinex","SOLUSD",1747336966438,40.48755174,169.53,169.48,31.90040122]
["bitfinex","SOLUSD",1747336966807,40.48755174,169.53,169.48,72.38795296]
["bitfinex","SOLUSD",1747336967026,5.89657409,169.59,169.49,40.48755174]
["bitfinex","SOLUSD",1747336967328,40.48755174,169.56,169.51,66.48755174]
["bitfinex","SOLUSD",1747336968913,40.48755174,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747336969431,40.48755174,169.57,169.52,46.3865607]
["bitfinex","SOLUSD",1747336969607,40.48755174,169.58,169.53,40.48755174]
["bitfinex","SOLUSD",1747336970007,40.48755174,169.57,169.52,61.13408311]
["bitfinex","SOLUSD",1747336970234,40.48755174,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1747336970431,40.48755174,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1747336970623,40.48755174,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747336970934,40.48755174,169.57,169.52,46.3865607]
["bitfinex","SOLUSD",1747336971133,40.48755174,169.58,169.53,40.48755174]
["bitfinex","SOLUSD",1747336971748,40.48755174,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1747336971938,40.48755174,169.57,169.52,46.3865607]
["bitfinex","SOLUSD",1747336972849,5.89634915,169.6,169.52,52.6881607]
["bitfinex","SOLUSD",1747336973053,40.48755174,169.61,169.56,40.48755174]
["bitfinex","SOLUSD",1747336973235,26.70348537,169.6,169.55,26.70348537]
["bitfinex","SOLUSD",1747336973425,26.70348537,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747336973625,5.89483612,169.64,169.55,26.70348537]
["bitfinex","SOLUSD",1747336973832,26.70348537,169.6,169.56,26.70348537]
["bitfinex","SOLUSD",1747336974152,26.70348537,169.6,169.55,26.70348537]
["bitfinex","SOLUSD",1747336974350,26.70348537,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747336974655,26.70348537,169.58,169.53,32.60214637]
["bitfinex","SOLUSD",1747336974954,26.70348537,169.59,169.54,26.70348537]
["bitfinex","SOLUSD",1747336975534,26.70348537,169.59,169.49,38.84964886]
["bitfinex","SOLUSD",1747336975535,26.70348537,169.55,169.45,26.70348537]
["bitfinex","SOLUSD",1747336975733,26.70348537,169.5,169.45,26.70348537]
["bitfinex","SOLUSD",1747336976134,26.70348537,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747336976334,5.8979652,169.55,169.46,26.70348537]
["bitfinex","SOLUSD",1747336976632,26.70348537,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747336976955,26.70348537,169.5,169.44,26.70348537]
["bitfinex","SOLUSD",1747336977147,26.70348537,169.46,169.41,28.35538537]
["bitfinex","SOLUSD",1747336977345,40.55912102,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747336977550,40.55912102,169.48,169.43,40.55912102]
["bitfinex","SOLUSD",1747336977730,60.75912102,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747336978129,40.55912102,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747336978344,5.89930436,169.52,169.45,72.4605331]
["bitfinex","SOLUSD",1747336978561,5.89930436,169.52,169.46,40.55912102]
["bitfinex","SOLUSD",1747336978740,7.6702,169.56,169.49,40.55912102]
["bitfinex","SOLUSD",1747336979054,40.55912102,169.52,169.47,40.55912102]
["bitfinex","SOLUSD",1747336979458,40.55912102,169.53,169.48,40.55912102]
["bitfinex","SOLUSD",1747336979759,40.55912102,169.54,169.49,40.55912102]
["bitfinex","SOLUSD",1747336980343,40.55912102,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1747336980537,40.55912102,169.53,169.48,46.45952224]
["bitfinex","SOLUSD",1747336980741,47.00092102,169.6,169.51,40.55912102]
["bitfinex","SOLUSD",1747336980962,40.55912102,169.56,169.51,40.55912102]
["bitfinex","SOLUSD",1747336981260,40.55912102,169.53,169.48,72.45952224]
["bitfinex","SOLUSD",1747336981558,40.55912102,169.54,169.49,40.55912102]
["bitfinex","SOLUSD",1747336982463,40.55912102,169.53,169.49,46.45887429]
["bitfinex","SOLUSD",1747336982656,5.8969218,169.58,169.49,46.45887429]
["bitfinex","SOLUSD",1747336982846,40.55912102,169.56,169.51,40.55912102]
["bitfinex","SOLUSD",1747336983053,40.55912102,169.55,169.49,87.49975327]
["bitfinex","SOLUSD",1747336983240,40.55912102,169.54,169.49,128.05887429]
["bitfinex","SOLUSD",1747336983667,40.55912102,169.54,169.49,87.49975327]
["bitfinex","SOLUSD",1747336983839,40.55912102,169.54,169.49,128.05887429]
["bitfinex","SOLUSD",1747336984164,40.55912102,169.53,169.49,81.6]
["bitfinex","SOLUSD",1747336984462,40.55912102,169.54,169.49,128.05888298]
["bitfinex","SOLUSD",1747336984638,40.55912102,169.56,169.52,40.55912102]
["bitfinex","SOLUSD",1747336984840,40.55912102,169.57,169.52,40.55912102]
["bitfinex","SOLUSD",1747336985060,40.55912102,169.55,169.5,40.55912102]
["bitfinex","SOLUSD",1747336985268,40.55912102,169.52,169.49,81.6]
["bitfinex","SOLUSD",1747336985439,40.55912102,169.52,169.48,113.50030045]
["bitfinex","SOLUSD",1747336985764,20.63800931,169.59,169.48,26.0]
["bitfinex","SOLUSD",1747336985765,20.18,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747336986147,40.55912102,169.53,169.48,66.55912102]
["bitfinex","SOLUSD",1747336986466,20.63800931,169.59,169.5,40.55912102]
["bitfinex","SOLUSD",1747336986467,40.55912102,169.55,169.5,40.55912102]
["bitfinex","SOLUSD",1747336986677,40.55912102,169.54,169.5,46.45868902]
["bitfinex","SOLUSD",1747336986847,40.55912102,169.54,169.5,5.899568]
["bitfinex","SOLUSD",1747336987048,40.55912102,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747336987243,40.55912102,169.51,169.48,31.90029645]
["bitfinex","SOLUSD",1747336987444,5.89764959,169.56,169.46,26.0]
["bitfinex","SOLUSD",1747336987445,40.55912102,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747336987644,40.55912102,169.49,169.44,40.55912102]
["bitfinex","SOLUSD",1747336987873,40.55912102,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747336988063,40.55912102,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747336988450,5.89764959,169.56,169.47,66.55912102]
["bitfinex","SOLUSD",1747336988653,40.55912102,169.49,169.47,26.0]
["bitfinex","SOLUSD",1747336988853,40.55912102,169.49,169.44,5.90168241]
["bitfinex","SOLUSD",1747336989054,40.55912102,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747336989775,40.55912102,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747336989954,40.55912102,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747336990151,40.55912102,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747336990350,40.55912102,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747336990661,40.55912102,169.47,169.42,46.46161187]
["bitfinex","SOLUSD",1747336990846,40.55912102,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747336991277,40.55912102,169.46,169.41,46.46185095]
["bitfinex","SOLUSD",1747336991454,40.55912102,169.45,169.41,5.90272993]
["bitfinex","SOLUSD",1747336991654,40.55912102,169.45,169.41,31.90272993]
["bitfinex","SOLUSD",1747336991880,40.55912102,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747336992090,40.55912102,169.43,169.38,46.46275677]
["bitfinex","SOLUSD",1747336992250,5.90041751,169.48,169.39,66.55912102]
["bitfinex","SOLUSD",1747336992251,40.55912102,169.44,169.39,66.55912102]
["bitfinex","SOLUSD",1747336992601,40.55912102,169.45,169.4,40.55912102]
["bitfinex","SOLUSD",1747336992878,26.0,169.51,169.39,26.0]
["bitfinex","SOLUSD",1747336992879,40.55912102,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747336993387,40.55912102,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747336993585,40.55912102,169.42,169.37,40.55912102]
["bitfinex","SOLUSD",1747336993785,18.64964886,169.48,169.37,66.55912102]
["bitfinex","SOLUSD",1747336993956,40.55912102,169.42,169.37,40.55912102]
["bitfinex","SOLUSD",1747336994151,20.2,169.46,169.38,40.55912102]
["bitfinex","SOLUSD",1747336994465,40.55912102,169.43,169.38,40.55912102]
["bitfinex","SOLUSD",1747336994667,40.55912102,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747336995249,40.55912102,169.43,169.39,31.90353621]
["bitfinex","SOLUSD",1747336995455,40.55912102,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747336995860,20.2,169.46,169.39,46.46265723]
["bitfinex","SOLUSD",1747336996051,40.55912102,169.47,169.39,46.66237675]
["bitfinex","SOLUSD",1747336996251,40.55912102,169.45,169.4,40.55912102]
["bitfinex","SOLUSD",1747336997077,40.55912102,169.44,169.39,72.46265723]
["bitfinex","SOLUSD",1747336997256,40.55912102,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747336997663,40.55912102,169.44,169.39,46.46265723]
["bitfinex","SOLUSD",1747336998082,40.86774939,169.51,169.39,46.46265723]
["bitfinex","SOLUSD",1747336998083,40.55912102,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747336998283,40.55912102,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1747336998655,40.86774939,169.51,169.39,5.90353621]
["bitfinex","SOLUSD",1747336998860,40.55912102,169.44,169.39,46.46265723]
["bitfinex","SOLUSD",1747336999177,40.55912102,169.45,169.4,40.55912102]
["bitfinex","SOLUSD",1747336999360,26.75129449,169.45,169.4,26.75129449]
["bitfinex","SOLUSD",1747337000378,26.75129449,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747337000560,26.75129449,169.45,169.4,26.75129449]
["bitfinex","SOLUSD",1747337001176,26.75129449,169.45,169.4,32.6542607]
["bitfinex","SOLUSD",1747337001581,26.75129449,169.44,169.4,5.90296621]
["bitfinex","SOLUSD",1747337001882,26.75129449,169.43,169.38,32.65517924]
["bitfinex","SOLUSD",1747337002281,26.75129449,169.41,169.37,5.90418572]
["bitfinex","SOLUSD",1747337002576,26.75129449,169.4,169.36,5.90446218]
["bitfinex","SOLUSD",1747337002961,26.75129449,169.41,169.36,32.65575667]
["bitfinex","SOLUSD",1747337003379,26.75129449,169.41,169.35,32.2333]
["bitfinex","SOLUSD",1747337003380,5.90289642,169.41,169.35,32.2333]
["bitfinex","SOLUSD",1747337003571,5.90289642,169.41,169.31,20.2]
["bitfinex","SOLUSD",1747337003572,26.75129449,169.39,169.31,26.6566]
["bitfinex","SOLUSD",1747337003769,26.75129449,169.36,169.31,12.36289855]
["bitfinex","SOLUSD",1747337003978,26.75129449,169.35,169.3,7.08741432]
["bitfinex","SOLUSD",1747337004177,26.75129449,169.34,169.28,7.4290508]
["bitfinex","SOLUSD",1747337004489,26.75129449,169.32,169.27,58.65891337]
["bitfinex","SOLUSD",1747337004673,26.75129449,169.36,169.28,26.75129449]
["bitfinex","SOLUSD",1747337005000,26.75129449,169.32,169.27,5.90761888]
["bitfinex","SOLUSD",1747337005206,26.75129449,169.31,169.27,5.90761888]
["bitfinex","SOLUSD",1747337005489,26.75129449,169.32,169.27,32.65891337]
["bitfinex","SOLUSD",1747337006268,26.75129449,169.3,169.27,5.90761888]
["bitfinex","SOLUSD",1747337006469,26.75129449,169.29,169.27,5.90761888]
["bitfinex","SOLUSD",1747337006875,26.75129449,169.3,169.27,5.90761888]
["bitfinex","SOLUSD",1747337007082,32.65598477,169.36,169.27,32.65891337]
["bitfinex","SOLUSD",1747337007365,26.75129449,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747337007565,1.5254,169.37,169.3,26.75129449]
["bitfinex","SOLUSD",1747337007787,26.75129449,169.35,169.3,26.75129449]
["bitfinex","SOLUSD",1747337007975,26.75129449,169.36,169.31,26.75129449]
["bitfinex","SOLUSD",1747337008285,20.2,169.39,169.33,26.75129449]
["bitfinex","SOLUSD",1747337008586,26.75129449,169.37,169.33,26.75129449]
["bitfinex","SOLUSD",1747337008969,26.75129449,169.36,169.31,26.75129449]
["bitfinex","SOLUSD",1747337009193,26.75129449,169.37,169.32,26.75129449]
["bitfinex","SOLUSD",1747337009392,7.41703016,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747337009611,26.75129449,169.4,169.35,26.75129449]
["bitfinex","SOLUSD",1747337009990,26.75129449,169.39,169.34,26.75129449]
["bitfinex","SOLUSD",1747337010699,26.75129449,169.39,169.34,32.6563583]
["bitfinex","SOLUSD",1747337011310,32.65484634,169.39,169.34,26.75129449]
["bitfinex","SOLUSD",1747337011510,26.75129449,169.36,169.31,26.75129449]
["bitfinex","SOLUSD",1747337012012,26.75129449,169.37,169.32,26.75129449]
["bitfinex","SOLUSD",1747337012222,26.75129449,169.39,169.34,26.75129449]
["bitfinex","SOLUSD",1747337012394,26.75129449,169.38,169.33,26.75129449]
["bitfinex","SOLUSD",1747337013419,26.75129449,169.38,169.33,32.6568898]
["bitfinex","SOLUSD",1747337013585,32.65506233,169.39,169.34,26.75129449]
["bitfinex","SOLUSD",1747337013790,26.75129449,169.38,169.33,32.6568898]
["bitfinex","SOLUSD",1747337013989,26.75129449,169.37,169.33,32.6568898]
["bitfinex","SOLUSD",1747337014397,26.75129449,169.37,169.33,26.75129449]
["bitfinex","SOLUSD",1747337014808,26.75129449,169.36,169.31,26.75129449]
["bitfinex","SOLUSD",1747337015115,26.75129449,169.35,169.3,32.65770824]
["bitfinex","SOLUSD",1747337015420,26.75129449,169.36,169.31,26.75129449]
["bitfinex","SOLUSD",1747337015612,26.75129449,169.36,169.31,32.65760376]
["bitfinex","SOLUSD",1747337015803,5.90450527,169.37,169.31,32.65760376]
["bitfinex","SOLUSD",1747337016112,26.75129449,169.36,169.31,32.65760376]
["bitfinex","SOLUSD",1747337016501,26.75129449,169.35,169.28,21.40101538]
["bitfinex","SOLUSD",1747337016708,26.75129449,169.33,169.28,26.75129449]
["bitfinex","SOLUSD",1747337017792,26.75129449,169.34,169.29,26.75129449]
["bitfinex","SOLUSD",1747337018010,26.75129449,169.35,169.3,26.75129449]
["bitfinex","SOLUSD",1747337018210,26.75129449,169.36,169.31,26.75129449]
["bitfinex","SOLUSD",1747337018405,26.75129449,169.37,169.32,26.75129449]
["bitfinex","SOLUSD",1747337018592,26.75129449,169.36,169.32,26.75129449]
["bitfinex","SOLUSD",1747337018794,26.75129449,169.36,169.29,27.18095883]
["bitfinex","SOLUSD",1747337019097,26.75129449,169.37,169.33,26.75129449]
["bitfinex","SOLUSD",1747337019517,26.75129449,169.38,169.33,26.75129449]
["bitfinex","SOLUSD",1747337019722,26.75129449,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747337020090,32.65520705,169.38,169.33,32.65689692]
["bitfinex","SOLUSD",1747337020323,5.90391256,169.38,169.32,32.65717417]
["bitfinex","SOLUSD",1747337020505,26.75129449,169.34,169.29,27.18084894]
["bitfinex","SOLUSD",1747337020707,21.78,169.35,169.22,6.5516]
["bitfinex","SOLUSD",1747337020887,26.75129449,169.27,169.22,33.30289449]
["bitfinex","SOLUSD",1747337021089,47.78,169.35,169.19,5.9105148]
["bitfinex","SOLUSD",1747337021090,26.75129449,169.26,169.19,5.9105148]
["bitfinex","SOLUSD",1747337021317,26.75129449,169.25,169.2,26.75129449]
["bitfinex","SOLUSD",1747337021520,18.64964886,169.34,169.19,52.75129449]
["bitfinex","SOLUSD",1747337021521,26.75129449,169.24,169.19,52.75129449]
["bitfinex","SOLUSD",1747337021702,5.90772139,169.27,169.19,32.66176273]
["bitfinex","SOLUSD",1747337022017,26.75129449,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747337022405,26.75129449,169.22,169.19,26.0]
["bitfinex","SOLUSD",1747337022716,26.75129449,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747337022927,26.75129449,169.23,169.18,26.75129449]
["bitfinex","SOLUSD",1747337023096,26.75129449,169.28,169.18,52.75129449]
["bitfinex","SOLUSD",1747337023422,26.75129449,169.28,169.19,26.75129449]
["bitfinex","SOLUSD",1747337023731,26.75129449,169.24,169.19,32.6615929]
["bitfinex","SOLUSD",1747337024020,26.75129449,169.25,169.2,26.75129449]
["bitfinex","SOLUSD",1747337024194,6.2945,169.29,169.19,5.91029841]
["bitfinex","SOLUSD",1747337024391,26.75129449,169.25,169.2,26.75129449]
["bitfinex","SOLUSD",1747337024810,26.75129449,169.25,169.2,32.6612631]
["bitfinex","SOLUSD",1747337025228,6.2945,169.29,169.2,5.90996861]
["bitfinex","SOLUSD",1747337025520,26.75129449,169.26,169.21,26.75129449]
["bitfinex","SOLUSD",1747337025726,26.75129449,169.28,169.23,26.75129449]
["bitfinex","SOLUSD",1747337026217,26.75129449,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747337026401,26.75129449,169.28,169.23,52.75129449]
["bitfinex","SOLUSD",1747337026606,26.75129449,169.28,169.24,26.75129449]
["bitfinex","SOLUSD",1747337026813,26.75129449,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747337027118,56.96542196,169.36,169.26,32.65936491]
["bitfinex","SOLUSD",1747337027325,26.75129449,169.31,169.26,32.65936491]
["bitfinex","SOLUSD",1747337027510,26.75129449,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747337027711,26.75129449,169.31,169.26,32.65936491]
["bitfinex","SOLUSD",1747337027927,26.75129449,169.31,169.26,47.42954097]
["bitfinex","SOLUSD",1747337028226,26.75129449,169.32,169.27,26.75129449]
["bitfinex","SOLUSD",1747337028397,26.75129449,169.31,169.26,20.67824648]
["bitfinex","SOLUSD",1747337028597,56.96541082,169.36,169.26,47.42954097]
["bitfinex","SOLUSD",1747337028796,34.26541082,169.36,169.26,5.90807042]
["bitfinex","SOLUSD",1747337029019,26.75129449,169.31,169.26,47.42954097]
["bitfinex","SOLUSD",1747337029322,28.36079449,169.36,169.27,26.75129449]
["bitfinex","SOLUSD",1747337029523,26.75129449,169.32,169.27,26.75129449]
["bitfinex","SOLUSD",1747337029720,6.5418,169.37,169.28,26.75129449]
["bitfinex","SOLUSD",1747337030019,26.75129449,169.33,169.28,26.75129449]
["bitfinex","SOLUSD",1747337030389,5.90354843,169.39,169.3,26.75129449]
["bitfinex","SOLUSD",1747337030596,26.75129449,169.35,169.3,26.75129449]
["bitfinex","SOLUSD",1747337030899,1.5665,169.4,169.31,5.90632567]
["bitfinex","SOLUSD",1747337031102,26.75129449,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747337031302,26.75129449,169.35,169.31,32.65762016]
["bitfinex","SOLUSD",1747337031714,7.46970462,169.4,169.31,32.65762016]
["bitfinex","SOLUSD",1747337032026,26.75129449,169.37,169.32,26.75129449]
["bitfinex","SOLUSD",1747337032330,12.08068803,169.41,169.32,26.75129449]
["bitfinex","SOLUSD",1747337032513,26.75129449,169.37,169.32,26.75129449]
["bitfinex","SOLUSD",1747337033028,220.94,169.43,169.33,32.65692255]
["bitfinex","SOLUSD",1747337033199,26.75129449,169.38,169.34,26.75129449]
["bitfinex","SOLUSD",1747337033403,220.94,169.43,169.35,26.75129449]
["bitfinex","SOLUSD",1747337033707,26.75129449,169.39,169.34,26.75129449]
["bitfinex","SOLUSD",1747337034114,26.75129449,169.39,169.35,26.75129449]
["bitfinex","SOLUSD",1747337034294,26.75129449,169.39,169.34,26.75129449]
["bitfinex","SOLUSD",1747337034501,26.75129449,169.38,169.33,41.51536464]
["bitfinex","SOLUSD",1747337035030,26.75129449,169.39,169.35,26.75129449]
["bitfinex","SOLUSD",1747337035356,26.75129449,169.4,169.35,26.75129449]
["bitfinex","SOLUSD",1747337036103,26.75129449,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747337036710,26.75129449,169.39,169.35,5.90488461]
["bitfinex","SOLUSD",1747337037315,26.75129449,169.38,169.35,5.90488461]
["bitfinex","SOLUSD",1747337037523,26.75129449,169.38,169.32,22.52]
["bitfinex","SOLUSD",1747337037829,26.75129449,169.38,169.33,26.75129449]
["bitfinex","SOLUSD",1747337038227,26.75129449,169.38,169.33,32.65692255]
["bitfinex","SOLUSD",1747337040340,26.75129449,169.38,169.33,26.75129449]
["bitfinex","SOLUSD",1747337040533,5.90214247,169.43,169.35,26.75129449]
["bitfinex","SOLUSD",1747337040836,26.75129449,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747337041337,26.75129449,169.38,169.33,26.75129449]
["bitfinex","SOLUSD",1747337041631,26.75129449,169.38,169.34,26.75129449]
["bitfinex","SOLUSD",1747337041822,26.75129449,169.41,169.36,26.75129449]
["bitfinex","SOLUSD",1747337042333,26.75129449,169.42,169.37,26.75129449]
["bitfinex","SOLUSD",1747337042509,26.75129449,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747337043934,26.75129449,169.42,169.38,32.65517924]
["bitfinex","SOLUSD",1747337044812,26.75129449,169.42,169.35,15.9424604]
["bitfinex","SOLUSD",1747337044813,26.75129449,169.42,169.35,97.5424604]
["bitfinex","SOLUSD",1747337045013,26.75129449,169.42,169.37,26.75129449]
["bitfinex","SOLUSD",1747337045916,26.75129449,169.41,169.36,32.65587644]
["bitfinex","SOLUSD",1747337046142,26.75129449,169.39,169.35,81.6]
["bitfinex","SOLUSD",1747337046314,26.75129449,169.4,169.35,108.35129449]
["bitfinex","SOLUSD",1747337046634,26.75129449,169.39,169.35,81.6]
["bitfinex","SOLUSD",1747337047742,26.75129449,169.38,169.35,81.6]
["bitfinex","SOLUSD",1747337048042,26.75129449,169.39,169.35,81.6]
["bitfinex","SOLUSD",1747337048343,26.75129449,169.37,169.35,81.6]
["bitfinex","SOLUSD",1747337048556,26.75129449,169.36,169.3,5.90642943]
["bitfinex","SOLUSD",1747337048714,7.48016751,169.39,169.29,32.65825652]
["bitfinex","SOLUSD",1747337048914,26.75129449,169.34,169.29,32.65825652]
["bitfinex","SOLUSD",1747337049220,7.48016751,169.39,169.3,26.75129449]
["bitfinex","SOLUSD",1747337049417,26.75129449,169.35,169.3,26.75129449]
["bitfinex","SOLUSD",1747337049619,26.75129449,169.36,169.31,26.75129449]
["bitfinex","SOLUSD",1747337050034,26.75129449,169.35,169.31,26.75129449]
["bitfinex","SOLUSD",1747337050235,26.75129449,169.35,169.3,26.75129449]
["bitfinex","SOLUSD",1747337050636,26.75129449,169.34,169.3,26.75129449]
["bitfinex","SOLUSD",1747337051144,26.75129449,169.34,169.29,5.90696203]
["bitfinex","SOLUSD",1747337051323,26.75129449,169.34,169.3,26.75129449]
["bitfinex","SOLUSD",1747337051935,32.65658137,169.34,169.29,26.75129449]
["bitfinex","SOLUSD",1747337052227,26.75129449,169.33,169.28,114.2585391]
["bitfinex","SOLUSD",1747337052622,26.75129449,169.33,169.28,87.50724461]
["bitfinex","SOLUSD",1747337052819,5.90423333,169.37,169.29,26.75129449]
["bitfinex","SOLUSD",1747337053019,26.75129449,169.33,169.28,5.90724461]
["bitfinex","SOLUSD",1747337053213,26.75129449,169.33,169.28,32.6585391]
["bitfinex","SOLUSD",1747337053631,26.75129449,169.33,169.27,13.63923815]
["bitfinex","SOLUSD",1747337053826,26.75129449,169.32,169.27,40.39053264]
["bitfinex","SOLUSD",1747337054634,26.75129449,169.33,169.28,26.75129449]
["bitfinex","SOLUSD",1747337054827,5.90458195,169.36,169.29,26.75129449]
["bitfinex","SOLUSD",1747337055034,26.75129449,169.34,169.29,26.75129449]
["bitfinex","SOLUSD",1747337055234,26.75129449,169.35,169.3,26.75129449]
["bitfinex","SOLUSD",1747337055643,5.90458195,169.36,169.3,26.75129449]
["bitfinex","SOLUSD",1747337055842,26.75129449,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747337056149,5.90353621,169.39,169.3,32.65796172]
["bitfinex","SOLUSD",1747337056323,26.75129449,169.35,169.3,114.25796172]
["bitfinex","SOLUSD",1747337056533,26.75129449,169.35,169.3,81.6]
["bitfinex","SOLUSD",1747337056724,26.75129449,169.34,169.3,81.6]
["bitfinex","SOLUSD",1747337057046,26.75129449,169.34,169.3,114.25785769]
["bitfinex","SOLUSD",1747337057458,26.75129449,169.34,169.3,81.6]
["bitfinex","SOLUSD",1747337057748,26.75129449,169.34,169.3,87.50660671]
["bitfinex","SOLUSD",1747337057951,5.90364867,169.39,169.32,26.75129449]
["bitfinex","SOLUSD",1747337058122,14.75410469,169.45,169.37,26.75129449]
["bitfinex","SOLUSD",1747337058320,26.75129449,169.42,169.37,26.75129449]
["bitfinex","SOLUSD",1747337058522,26.75129449,169.41,169.36,26.75129449]
["bitfinex","SOLUSD",1747337058726,26.75129449,169.4,169.35,26.75129449]
["bitfinex","SOLUSD",1747337058928,26.75129449,169.39,169.34,26.75129449]
["bitfinex","SOLUSD",1747337059641,5.90179414,169.44,169.36,32.65587644]
["bitfinex","SOLUSD",1747337059835,26.75129449,169.41,169.37,26.75129449]
["bitfinex","SOLUSD",1747337060054,5.90179414,169.44,169.37,26.75129449]
["bitfinex","SOLUSD",1747337060359,26.75129449,169.41,169.36,32.65587644]
["bitfinex","SOLUSD",1747337061055,5.90179414,169.44,169.36,32.65587644]
["bitfinex","SOLUSD",1747337061249,26.75129449,169.41,169.36,32.65587644]
["bitfinex","SOLUSD",1747337062433,26.75129449,169.41,169.37,26.75129449]
["bitfinex","SOLUSD",1747337062638,26.75129449,169.41,169.36,32.65587644]
["bitfinex","SOLUSD",1747337065537,26.75129449,169.4,169.35,26.75129449]
["bitfinex","SOLUSD",1747337066384,26.75129449,169.37,169.33,81.6]
["bitfinex","SOLUSD",1747337066538,26.75129449,169.35,169.3,54.49786299]
["bitfinex","SOLUSD",1747337066859,26.75129449,169.34,169.3,21.84]
["bitfinex","SOLUSD",1747337067347,16.74003442,169.34,169.3,27.74663164]
["bitfinex","SOLUSD",1747337067537,16.74003442,169.35,169.3,44.48666606]
["bitfinex","SOLUSD",1747337067959,16.74003442,169.35,169.31,16.74003442]
["bitfinex","SOLUSD",1747337068137,16.74003442,169.35,169.3,120.18003442]
["bitfinex","SOLUSD",1747337068336,16.74003442,169.35,169.3,126.08669005]
["bitfinex","SOLUSD",1747337069363,26.77836725,169.36,169.31,26.77836725]
["bitfinex","SOLUSD",1747337069757,5.90428857,169.37,169.3,109.34665563]
["bitfinex","SOLUSD",1747337069967,26.77836725,169.36,169.31,26.77836725]
["bitfinex","SOLUSD",1747337070467,26.77836725,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747337070663,5.9039656,169.38,169.32,32.68434409]
["bitfinex","SOLUSD",1747337070862,26.77836725,169.36,169.32,32.68434409]
["bitfinex","SOLUSD",1747337071040,5.9039656,169.38,169.32,32.68434409]
["bitfinex","SOLUSD",1747337071238,26.77836725,169.36,169.32,32.68434409]
["bitfinex","SOLUSD",1747337071448,26.77836725,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747337071747,26.77836725,169.36,169.32,87.50597684]
["bitfinex","SOLUSD",1747337072763,26.77836725,169.35,169.32,87.50597684]
["bitfinex","SOLUSD",1747337075168,5.90424663,169.37,169.32,81.6]
["bitfinex","SOLUSD",1747337075169,26.77836725,169.34,169.32,81.6]
["bitfinex","SOLUSD",1747337075375,26.77836725,169.33,169.32,81.6]
["bitfinex","SOLUSD",1747337075542,26.77836725,169.33,169.29,107.6]
["bitfinex","SOLUSD",1747337076233,26.77836725,169.33,169.22,164.8471521]
["bitfinex","SOLUSD",1747337076234,43.2565,169.25,169.13,35.8198618]
["bitfinex","SOLUSD",1747337076438,98.20638336,169.16,169.13,18.0961748]
["bitfinex","SOLUSD",1747337076673,85.46899653,169.14,169.13,18.0961748]
["bitfinex","SOLUSD",1747337077089,85.46899653,169.14,169.07,54.2885244]
["bitfinex","SOLUSD",1747337077090,100.2496516,169.14,169.07,54.2885244]
["bitfinex","SOLUSD",1747337077255,26.77836725,169.11,169.07,54.2885244]
["bitfinex","SOLUSD",1747337077584,26.77836725,169.08,169.07,54.2885244]
["bitfinex","SOLUSD",1747337078196,120.72638336,169.08,169.07,54.2885244]
["bitfinex","SOLUSD",1747337078486,103.71370175,169.08,169.07,4.46822649]
["bitfinex","SOLUSD",1747337078656,48.42540952,169.03,169.0,14.42545083]
["bitfinex","SOLUSD",1747337078848,82.63877103,169.01,169.0,14.42545083]
["bitfinex","SOLUSD",1747337079048,131.21877103,169.01,169.0,14.42545083]
["bitfinex","SOLUSD",1747337079351,18.64964886,168.96,168.87,72.38469921]
["bitfinex","SOLUSD",1747337079568,53.5567345,168.88,168.87,72.38469921]
["bitfinex","SOLUSD",1747337079872,26.77836725,168.88,168.87,72.38469921]
["bitfinex","SOLUSD",1747337080174,26.77836725,168.88,168.8,26.77836725]
["bitfinex","SOLUSD",1747337080175,26.77836725,168.88,168.81,26.77836725]
["bitfinex","SOLUSD",1747337080430,26.77836725,168.88,168.74,32.16]
["bitfinex","SOLUSD",1747337080431,26.77836725,168.83,168.75,26.77836725]
["bitfinex","SOLUSD",1747337080553,32.70148517,168.83,168.77,26.77836725]
["bitfinex","SOLUSD",1747337081277,32.70148517,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747337081573,5.92311792,168.83,168.77,26.77836725]
["bitfinex","SOLUSD",1747337081784,32.70148517,168.83,168.76,26.77836725]
["bitfinex","SOLUSD",1747337082073,44.76848512,168.83,168.77,26.77836725]
["bitfinex","SOLUSD",1747337082258,44.76848512,168.83,168.73,6.5091]
["bitfinex","SOLUSD",1747337082463,44.76848512,168.83,168.73,59.28746725]
["bitfinex","SOLUSD",1747337082663,44.76848512,168.83,168.74,26.77836725]
["bitfinex","SOLUSD",1747337082865,44.76848512,168.83,168.75,26.77836725]
["bitfinex","SOLUSD",1747337083173,44.76848512,168.83,168.74,26.77836725]
["bitfinex","SOLUSD",1747337083350,58.88617354,168.83,168.73,47.40515567]
["bitfinex","SOLUSD",1747337083975,17.99011787,168.83,168.73,32.5091]
["bitfinex","SOLUSD",1747337084199,52.96305562,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747337084398,30.0,168.82,168.78,40.89605567]
["bitfinex","SOLUSD",1747337084700,30.0,168.82,168.8,40.89605567]
["bitfinex","SOLUSD",1747337084901,52.96305562,168.83,168.75,5.92592592]
["bitfinex","SOLUSD",1747337085101,40.89605567,168.82,168.77,40.89605567]
["bitfinex","SOLUSD",1747337085313,52.96305562,168.83,168.78,40.89605567]
["bitfinex","SOLUSD",1747337085480,12.06699995,168.83,168.79,40.89605567]
["bitfinex","SOLUSD",1747337086116,0.02141319,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747337086284,0.02141319,168.81,168.8,40.89605567]
["bitfinex","SOLUSD",1747337087886,0.02141319,168.81,168.76,22.52]
["bitfinex","SOLUSD",1747337088088,0.02141319,168.81,168.77,40.89605567]
["bitfinex","SOLUSD",1747337088691,0.02141319,168.81,168.78,40.89605567]
["bitfinex","SOLUSD",1747337090696,0.02141319,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747337090902,0.02141319,168.81,168.78,40.89605567]
["bitfinex","SOLUSD",1747337091406,40.91746886,168.81,168.75,40.89605567]
["bitfinex","SOLUSD",1747337091986,40.89605567,168.79,168.74,40.89605567]
["bitfinex","SOLUSD",1747337092201,46.82022628,168.8,168.75,40.89605567]
["bitfinex","SOLUSD",1747337092596,40.89605567,168.79,168.73,6.26389438]
["bitfinex","SOLUSD",1747337092884,46.82022628,168.8,168.75,40.89605567]
["bitfinex","SOLUSD",1747337093204,44.91602128,168.81,168.75,40.89605567]
["bitfinex","SOLUSD",1747337093501,40.89605567,168.8,168.74,40.89605567]
["bitfinex","SOLUSD",1747337093815,9.94385367,168.81,168.74,40.89605567]
["bitfinex","SOLUSD",1747337093816,40.89605567,168.79,168.74,40.89605567]
["bitfinex","SOLUSD",1747337093987,5.92487261,168.78,168.74,40.89605567]
["bitfinex","SOLUSD",1747337094312,46.82092828,168.78,168.73,47.15995005]
["bitfinex","SOLUSD",1747337094920,40.89605567,168.77,168.73,6.26389438]
["bitfinex","SOLUSD",1747337095280,5.92449468,168.8,168.74,40.89605567]
["bitfinex","SOLUSD",1747337095486,46.82055035,168.8,168.75,40.89605567]
["bitfinex","SOLUSD",1747337095804,46.84135466,168.81,168.76,40.89605567]
["bitfinex","SOLUSD",1747337096393,5.94529899,168.81,168.77,40.89605567]
["bitfinex","SOLUSD",1747337096597,0.02141319,168.81,168.78,40.89605567]
["bitfinex","SOLUSD",1747337096812,0.02141319,168.81,168.79,40.89605567]
["bitfinex","SOLUSD",1747337097417,0.02141319,168.81,168.78,40.89605567]
["bitfinex","SOLUSD",1747337098682,0.02141319,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747337098888,0.02141319,168.81,168.8,40.89605567]
["bitfinex","SOLUSD",1747337099386,0.02141319,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1747337099596,0.02141319,168.81,168.79,40.89605567]
["bitfinex","SOLUSD",1747337100187,0.02141319,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1747337100384,0.02141319,168.81,168.79,40.89605567]
["bitfinex","SOLUSD",1747337100819,0.02141319,168.81,168.8,40.89605567]
["bitfinex","SOLUSD",1747337101202,6.57220871,168.81,168.8,40.89605567]
["bitfinex","SOLUSD",1747337102300,6.57220871,168.81,168.8,46.82022628]
["bitfinex","SOLUSD",1747337103124,6.57220871,168.81,168.8,40.89605567]
["bitfinex","SOLUSD",1747337103321,6.57220871,168.81,168.74,45.83439328]
["bitfinex","SOLUSD",1747337103322,6.57220871,168.81,168.76,5.92557478]
["bitfinex","SOLUSD",1747337103802,6.57220871,168.81,168.78,26.94450693]
["bitfinex","SOLUSD",1747337104124,6.57220871,168.81,168.79,26.94450693]
["bitfinex","SOLUSD",1747337105424,33.51671564,168.81,168.76,26.94450693]
["bitfinex","SOLUSD",1747337105621,33.51671564,168.81,168.73,32.26389438]
["bitfinex","SOLUSD",1747337105921,6.57220871,168.81,168.78,26.94450693]
["bitfinex","SOLUSD",1747337106501,6.57220871,168.81,168.79,26.94450693]
["bitfinex","SOLUSD",1747337106703,6.57220871,168.81,168.78,26.94450693]
["bitfinex","SOLUSD",1747337106910,6.57220871,168.81,168.79,26.94450693]
["bitfinex","SOLUSD",1747337107120,6.57220871,168.81,168.8,26.94450693]
["bitfinex","SOLUSD",1747337107526,6.57220871,168.81,168.79,26.94450693]
["bitfinex","SOLUSD",1747337107912,6.57220871,168.81,168.8,26.94450693]
["bitfinex","SOLUSD",1747337108717,6.57220871,168.81,168.8,32.86867754]
["bitfinex","SOLUSD",1747337111418,6.57220871,168.81,168.8,26.94450693]
["bitfinex","SOLUSD",1747337111606,26.94450693,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747337111811,26.94450693,168.82,168.77,26.94450693]
["bitfinex","SOLUSD",1747337112107,26.94450693,168.88,168.73,12.19041056]
["bitfinex","SOLUSD",1747337112108,26.94450693,168.8,168.73,12.19041056]
["bitfinex","SOLUSD",1747337112311,26.94450693,168.8,168.75,26.94450693]
["bitfinex","SOLUSD",1747337112717,32.86902852,168.79,168.73,12.19041056]
["bitfinex","SOLUSD",1747337113028,5.92452159,168.79,168.75,26.94450693]
["bitfinex","SOLUSD",1747337113323,15.05075048,168.86,168.76,26.94450693]
["bitfinex","SOLUSD",1747337113502,26.94450693,168.81,168.76,26.94450693]
["bitfinex","SOLUSD",1747337113698,26.94450693,168.84,168.79,26.94450693]
["bitfinex","SOLUSD",1747337114014,26.94450693,168.86,168.82,26.94450693]
["bitfinex","SOLUSD",1747337114327,26.94450693,168.85,168.76,22.02]
["bitfinex","SOLUSD",1747337114521,26.94450693,168.85,168.8,26.94450693]
["bitfinex","SOLUSD",1747337115016,32.86701996,168.85,168.8,26.94450693]
["bitfinex","SOLUSD",1747337115539,26.94450693,168.81,168.73,6.26389438]
["bitfinex","SOLUSD",1747337115914,26.94450693,168.81,168.75,26.94450693]
["bitfinex","SOLUSD",1747337116214,26.94450693,168.81,168.76,26.94450693]
["bitfinex","SOLUSD",1747337116419,26.94450693,168.8,168.73,6.26389438]
["bitfinex","SOLUSD",1747337116620,26.94450693,168.8,168.75,26.94450693]
["bitfinex","SOLUSD",1747337116809,6.5936219,168.79,168.76,26.94450693]
["bitfinex","SOLUSD",1747337117310,6.5936219,168.79,168.77,26.94450693]
["bitfinex","SOLUSD",1747337118118,6.5936219,168.79,168.78,26.94450693]
["bitfinex","SOLUSD",1747337118314,6.5936219,168.79,168.77,26.94450693]
["bitfinex","SOLUSD",1747337118514,6.5936219,168.79,168.78,26.94450693]
["bitfinex","SOLUSD",1747337118908,6.5936219,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1747337119109,6.5936219,168.79,168.78,32.86937954]
["bitfinex","SOLUSD",1747337121037,6.5936219,168.79,168.78,26.94450693]
["bitfinex","SOLUSD",1747337124325,6.5936219,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1747337124523,6.5936219,168.79,168.78,59.81388647]
["bitfinex","SOLUSD",1747337125153,6.5936219,168.79,168.78,32.86937954]
["bitfinex","SOLUSD",1747337128134,6.5936219,168.79,168.78,34.40217954]
["bitfinex","SOLUSD",1747337129331,6.5936219,168.79,168.78,28.47730693]
["bitfinex","SOLUSD",1747337129537,6.5936219,168.79,168.78,34.40217954]
["bitfinex","SOLUSD",1747337130037,6.5936219,168.79,168.78,7.45767261]
["bitfinex","SOLUSD",1747337130238,6.5936219,168.79,168.78,34.40217954]
["bitfinex","SOLUSD",1747337131364,5.92307792,168.84,168.78,34.40217954]
["bitfinex","SOLUSD",1747337131545,5.92307792,168.84,168.79,26.94450693]
["bitfinex","SOLUSD",1747337132446,6.5936219,168.83,168.81,26.94450693]
["bitfinex","SOLUSD",1747337132655,6.5936219,168.83,168.82,26.94450693]
["bitfinex","SOLUSD",1747337133365,6.5936219,168.83,168.81,26.94450693]
["bitfinex","SOLUSD",1747337133566,6.5936219,168.83,168.82,26.94450693]
["bitfinex","SOLUSD",1747337134554,6.5936219,168.83,168.79,5.92447369]
["bitfinex","SOLUSD",1747337134555,6.5936219,168.83,168.79,5.92449375]
["bitfinex","SOLUSD",1747337134877,26.94450693,168.81,168.76,26.94450693]
["bitfinex","SOLUSD",1747337135533,26.94450693,168.78,168.7,22.02]
["bitfinex","SOLUSD",1747337135739,26.94450693,168.77,168.72,26.94450693]
["bitfinex","SOLUSD",1747337136159,136.4452,168.82,168.72,26.94450693]
["bitfinex","SOLUSD",1747337136338,136.4452,168.82,168.7,49.56760441]
["bitfinex","SOLUSD",1747337136339,26.94450693,168.78,168.73,26.94450693]
["bitfinex","SOLUSD",1747337136544,142.12410673,168.81,168.74,26.94450693]
["bitfinex","SOLUSD",1747337136747,26.94450693,168.79,168.74,26.94450693]
["bitfinex","SOLUSD",1747337137147,26.94450693,168.78,168.73,26.94450693]
["bitfinex","SOLUSD",1747337138256,26.94450693,168.79,168.74,26.94450693]
["bitfinex","SOLUSD",1747337138650,5.92417061,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747337138857,5.92417061,168.8,168.73,26.94450693]
["bitfinex","SOLUSD",1747337139048,26.94450693,168.79,168.74,26.94450693]
["bitfinex","SOLUSD",1747337139445,26.94450693,168.79,168.71,5.92733092]
["bitfinex","SOLUSD",1747337139647,26.94450693,168.79,168.74,26.94450693]
["bitfinex","SOLUSD",1747337139850,26.94450693,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1747337140060,26.94450693,168.79,168.74,32.87073775]
["bitfinex","SOLUSD",1747337140384,5.92456383,168.79,168.74,26.94450693]
["bitfinex","SOLUSD",1747337140755,26.94450693,168.8,168.74,26.94450693]
["bitfinex","SOLUSD",1747337141064,26.94450693,168.8,168.7,58.41894132]
["bitfinex","SOLUSD",1747337141065,26.94450693,168.76,168.7,22.02]
["bitfinex","SOLUSD",1747337141249,26.94450693,168.75,168.69,13.95105653]
["bitfinex","SOLUSD",1747337141579,5.92452159,168.79,168.71,26.94450693]
["bitfinex","SOLUSD",1747337141783,26.94450693,168.76,168.71,26.94450693]
["bitfinex","SOLUSD",1747337141982,26.94450693,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1747337142153,26.94450693,168.76,168.71,32.87177625]
["bitfinex","SOLUSD",1747337143550,26.94450693,168.77,168.72,26.94450693]
["bitfinex","SOLUSD",1747337143754,26.94450693,168.78,168.73,26.94450693]
["bitfinex","SOLUSD",1747337143958,26.94450693,168.79,168.7,20.74662412]
["bitfinex","SOLUSD",1747337144267,26.94450693,168.79,168.74,26.94450693]
["bitfinex","SOLUSD",1747337144469,6.5936219,168.83,168.76,26.94450693]
["bitfinex","SOLUSD",1747337144860,26.94450693,168.81,168.76,26.94450693]
["bitfinex","SOLUSD",1747337145448,26.94450693,168.82,168.77,26.94450693]
["bitfinex","SOLUSD",1747337145853,26.94450693,168.81,168.76,26.94450693]
["bitfinex","SOLUSD",1747337146055,26.94450693,168.8,168.73,21.42]
["bitfinex","SOLUSD",1747337146379,5.92410527,168.81,168.7,40.81894185]
["bitfinex","SOLUSD",1747337146380,26.94450693,168.77,168.72,32.87140125]
["bitfinex","SOLUSD",1747337147381,26.94450693,168.77,168.72,26.94450693]
["bitfinex","SOLUSD",1747337147873,26.94450693,168.76,168.71,26.94450693]
["bitfinex","SOLUSD",1747337148478,33.53812883,168.76,168.71,26.94450693]
["bitfinex","SOLUSD",1747337149260,39.46380601,168.76,168.71,26.94450693]
["bitfinex","SOLUSD",1747337150875,39.46380601,168.76,168.69,34.96760693]
["bitfinex","SOLUSD",1747337150876,26.94450693,168.74,168.69,34.96760693]
["bitfinex","SOLUSD",1747337151084,26.94450693,168.75,168.7,26.94450693]
["bitfinex","SOLUSD",1747337151465,26.94450693,168.73,168.67,32.87319908]
["bitfinex","SOLUSD",1747337151785,26.94450693,168.73,168.68,26.94450693]
["bitfinex","SOLUSD",1747337152465,32.87115598,168.73,168.68,26.94450693]
["bitfinex","SOLUSD",1747337152866,26.94450693,168.73,168.68,32.87267109]
["bitfinex","SOLUSD",1747337153084,26.94450693,168.73,168.68,5.92816416]
["bitfinex","SOLUSD",1747337153381,32.87122337,168.73,168.67,5.92861918]
["bitfinex","SOLUSD",1747337153582,26.94450693,168.71,168.66,32.87349319]
["bitfinex","SOLUSD",1747337154059,26.94450693,168.71,168.66,5.92898626]
["bitfinex","SOLUSD",1747337154258,26.94450693,168.71,168.66,32.87349319]
["bitfinex","SOLUSD",1747337154462,26.94450693,168.69,168.64,35.02750693]
["bitfinex","SOLUSD",1747337154679,26.94450693,168.68,168.64,8.083]
["bitfinex","SOLUSD",1747337155585,26.94450693,168.69,168.64,35.02750693]
["bitfinex","SOLUSD",1747337156076,26.94450693,168.68,168.63,12.2736631]
["bitfinex","SOLUSD",1747337156277,26.94450693,168.67,168.63,6.34356297]
["bitfinex","SOLUSD",1747337156579,44.68866644,168.72,168.57,5.93216451]
["bitfinex","SOLUSD",1747337156580,26.94450693,168.64,168.57,5.93216451]
["bitfinex","SOLUSD",1747337156781,26.94450693,168.6,168.56,5.93249315]
["bitfinex","SOLUSD",1747337157081,26.94450693,168.64,168.55,5.93286315]
["bitfinex","SOLUSD",1747337157082,26.94450693,168.59,168.55,5.93286315]
["bitfinex","SOLUSD",1747337157275,16.89103712,168.59,168.55,22.82390027]
["bitfinex","SOLUSD",1747337157578,16.89103712,168.56,168.49,5.93500619]
["bitfinex","SOLUSD",1747337157753,16.89103712,168.52,168.49,5.93500619]
["bitfinex","SOLUSD",1747337157959,16.89103712,168.52,168.47,16.89103712]
["bitfinex","SOLUSD",1747337157960,16.89103712,168.5,168.4,7.7533]
["bitfinex","SOLUSD",1747337158176,16.89103712,168.48,168.4,7.7533]
["bitfinex","SOLUSD",1747337158366,16.89103712,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747337158563,16.89103712,168.48,168.43,16.89103712]
["bitfinex","SOLUSD",1747337158957,16.89103712,168.47,168.4,12.39233791]
["bitfinex","SOLUSD",1747337159157,16.89103712,168.46,168.4,7.7533]
["bitfinex","SOLUSD",1747337159359,16.89103712,168.46,168.37,37.16954286]
["bitfinex","SOLUSD",1747337159360,27.07053155,168.48,168.37,37.16954286]
["bitfinex","SOLUSD",1747337159581,27.07053155,168.48,168.37,43.10872333]
["bitfinex","SOLUSD",1747337159771,27.07053155,168.43,168.38,27.07053155]
["bitfinex","SOLUSD",1747337160085,27.07053155,168.48,168.37,43.10872333]
["bitfinex","SOLUSD",1747337160086,27.07053155,168.41,168.37,37.16954286]
["bitfinex","SOLUSD",1747337160287,27.07053155,168.39,168.37,37.16954286]
["bitfinex","SOLUSD",1747337160491,18.64964886,168.47,168.37,37.16954286]
["bitfinex","SOLUSD",1747337160492,27.07053155,168.38,168.37,37.16954286]
["bitfinex","SOLUSD",1747337162070,48.59053155,168.38,168.34,53.2864198]
["bitfinex","SOLUSD",1747337162284,48.59053155,168.38,168.31,80.90627814]
["bitfinex","SOLUSD",1747337162285,27.07053155,168.35,168.31,80.90627814]
["bitfinex","SOLUSD",1747337162485,104.73177659,168.32,168.31,37.12039592]
["bitfinex","SOLUSD",1747337162693,155.99709978,168.32,168.16,27.07053155]
["bitfinex","SOLUSD",1747337162864,122.21922982,168.32,168.18,27.07053155]
["bitfinex","SOLUSD",1747337163068,20.79372622,168.32,168.24,27.07053155]
["bitfinex","SOLUSD",1747337163372,33.01159618,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747337163772,27.07053155,168.33,168.25,95.96757382]
["bitfinex","SOLUSD",1747337163979,27.07053155,168.32,168.25,90.02423648]
["bitfinex","SOLUSD",1747337164173,27.07053155,168.27,168.25,90.02423648]
["bitfinex","SOLUSD",1747337164373,33.01371471,168.26,168.25,90.02423648]
["bitfinex","SOLUSD",1747337165879,5.94318316,168.26,168.25,90.02423648]
["bitfinex","SOLUSD",1747337166276,10.0,168.24,168.2,108.02908377]
["bitfinex","SOLUSD",1747337166476,59.01548131,168.21,168.07,27.07053155]
["bitfinex","SOLUSD",1747337166790,27.07053155,168.13,168.01,5.95202666]
["bitfinex","SOLUSD",1747337166973,43.14,168.2,168.0,6.95206057]
["bitfinex","SOLUSD",1747337166974,27.07053155,168.12,168.0,6.95206057]
["bitfinex","SOLUSD",1747337167174,27.07053155,168.1,168.0,1.0]
["bitfinex","SOLUSD",1747337167379,21.48,168.13,168.0,1.0]
["bitfinex","SOLUSD",1747337167575,27.07053155,168.1,168.03,27.07053155]
["bitfinex","SOLUSD",1747337167787,27.07053155,168.07,168.0,1.0]
["bitfinex","SOLUSD",1747337168208,22.16,168.08,168.02,27.07053155]
["bitfinex","SOLUSD",1747337168382,28.10982746,168.08,168.0,1.0]
["bitfinex","SOLUSD",1747337168695,5.94982746,168.08,168.04,27.07053155]
["bitfinex","SOLUSD",1747337168910,5.94930968,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747337169085,5.94930968,168.09,168.05,27.07053155]
["bitfinex","SOLUSD",1747337169286,33.01984123,168.09,168.0,1.0]
["bitfinex","SOLUSD",1747337169609,41.25516593,168.08,168.0,1.0]
["bitfinex","SOLUSD",1747337170197,108.51033186,168.01,167.8,14.89798873]
["bitfinex","SOLUSD",1747337170401,20.83953557,167.95,167.82,1.19095579]
["bitfinex","SOLUSD",1747337170603,20.83953557,167.95,167.86,41.25516593]
["bitfinex","SOLUSD",1747337170777,41.25516593,167.93,167.81,8.88688896]
["bitfinex","SOLUSD",1747337170967,41.25516593,167.9,167.81,8.88688896]
["bitfinex","SOLUSD",1747337171171,41.25516593,167.92,167.81,8.88688896]
["bitfinex","SOLUSD",1747337171486,64.63516593,167.94,167.88,41.25516593]
["bitfinex","SOLUSD",1747337171686,64.63516593,167.94,167.84,67.25516593]
["bitfinex","SOLUSD",1747337171687,5.95415302,167.95,167.84,67.25516593]
["bitfinex","SOLUSD",1747337171896,5.95415302,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747337172095,5.95415302,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747337172301,23.46,167.98,167.87,26.0]
["bitfinex","SOLUSD",1747337172302,5.95308965,167.98,167.87,26.0]
["bitfinex","SOLUSD",1747337172603,47.20790121,167.99,167.88,26.0]
["bitfinex","SOLUSD",1747337172791,5.95273528,167.99,167.89,23.32]
["bitfinex","SOLUSD",1747337173097,5.95273528,167.99,167.89,49.32]
["bitfinex","SOLUSD",1747337173295,47.20790121,167.99,167.89,2.63767502]
["bitfinex","SOLUSD",1747337173472,20.83457348,167.99,167.89,2.63767502]
["bitfinex","SOLUSD",1747337173664,41.25516593,167.98,167.92,41.25516593]
["bitfinex","SOLUSD",1747337173897,41.25516593,167.98,167.86,26.0]
["bitfinex","SOLUSD",1747337174075,41.25516593,167.95,167.85,24.58]
["bitfinex","SOLUSD",1747337174266,101.17824988,167.99,167.88,41.25516593]
["bitfinex","SOLUSD",1747337174470,5.95521676,167.92,167.87,41.25516593]
["bitfinex","SOLUSD",1747337174698,5.95521676,167.92,167.85,24.58]
["bitfinex","SOLUSD",1747337174876,20.84325868,167.92,167.81,8.88688896]
["bitfinex","SOLUSD",1747337175073,41.25516593,167.91,167.81,14.84599668]
["bitfinex","SOLUSD",1747337175277,5.95521676,167.92,167.81,14.84599668]
["bitfinex","SOLUSD",1747337175278,5.95521676,167.92,167.81,40.84599668]
["bitfinex","SOLUSD",1747337175670,31.31415302,167.95,167.84,67.25516593]
["bitfinex","SOLUSD",1747337175871,31.31415302,167.95,167.84,41.25516593]
["bitfinex","SOLUSD",1747337176068,5.95415302,167.95,167.91,41.25516593]
["bitfinex","SOLUSD",1747337176573,5.95379852,167.96,167.92,41.25516593]
["bitfinex","SOLUSD",1747337176794,5.95308965,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747337176998,5.95308965,167.98,167.97,41.25516593]
["bitfinex","SOLUSD",1747337177295,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747337177618,5.95167241,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747337177826,5.95167241,168.02,168.01,41.25516593]
["bitfinex","SOLUSD",1747337177977,5.95167241,168.02,167.92,41.25516593]
["bitfinex","SOLUSD",1747337178179,5.95167241,168.02,168.01,41.25516593]
["bitfinex","SOLUSD",1747337178381,5.95167241,168.02,167.92,41.25516593]
["bitfinex","SOLUSD",1747337178577,41.25516593,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747337178801,50.58319447,168.04,167.92,18.64964886]
["bitfinex","SOLUSD",1747337179099,62.08354012,168.04,167.99,41.25516593]
["bitfinex","SOLUSD",1747337179290,41.25516593,168.03,167.98,41.25516593]
["bitfinex","SOLUSD",1747337179501,20.82837419,168.04,167.91,6.0737]
["bitfinex","SOLUSD",1747337179502,41.25516593,168.0,167.91,6.0737]
["bitfinex","SOLUSD",1747337179688,26.04,168.0,167.93,41.25516593]
["bitfinex","SOLUSD",1747337179878,26.04,168.0,167.85,18.64964886]
["bitfinex","SOLUSD",1747337180078,26.04,168.0,167.97,41.25516593]
["bitfinex","SOLUSD",1747337180288,26.04,168.0,167.85,18.64964886]
["bitfinex","SOLUSD",1747337180599,26.04,168.0,167.98,41.25516593]
["bitfinex","SOLUSD",1747337180600,5.95273528,167.99,167.98,41.25516593]
["bitfinex","SOLUSD",1747337181121,26.14,168.07,167.98,41.25516593]
["bitfinex","SOLUSD",1747337181406,26.14,168.07,167.92,41.25516593]
["bitfinex","SOLUSD",1747337181407,41.25516593,168.04,167.92,41.25516593]
["bitfinex","SOLUSD",1747337181580,26.0,168.06,167.99,41.25516593]
["bitfinex","SOLUSD",1747337181775,41.25516593,168.04,167.99,41.25516593]
["bitfinex","SOLUSD",1747337182195,26.0,168.06,167.92,41.25516593]
["bitfinex","SOLUSD",1747337182196,26.0,168.06,168.0,41.25516593]
["bitfinex","SOLUSD",1747337182409,41.25516593,168.01,167.96,41.25516593]
["bitfinex","SOLUSD",1747337182614,20.83333333,168.0,167.92,41.25516593]
["bitfinex","SOLUSD",1747337182816,20.83333333,168.0,167.87,5.95697074]
["bitfinex","SOLUSD",1747337182817,41.25516593,167.99,167.94,41.25516593]
["bitfinex","SOLUSD",1747337183287,20.83333333,168.0,167.96,41.25516593]
["bitfinex","SOLUSD",1747337183486,20.83333333,168.0,167.92,41.25516593]
["bitfinex","SOLUSD",1747337183694,20.83333333,168.0,167.96,41.25516593]
["bitfinex","SOLUSD",1747337184408,41.25516593,167.97,167.84,73.90176593]
["bitfinex","SOLUSD",1747337184609,26.0,167.95,167.81,8.88688896]
["bitfinex","SOLUSD",1747337184903,26.0,167.89,167.81,8.88688896]
["bitfinex","SOLUSD",1747337185106,41.25516593,167.86,167.81,8.88688896]
["bitfinex","SOLUSD",1747337185309,41.25516593,167.85,167.81,8.88688896]
["bitfinex","SOLUSD",1747337185549,41.25516593,167.84,167.81,8.88688896]
["bitfinex","SOLUSD",1747337185687,26.0,167.82,167.81,8.88688896]
["bitfinex","SOLUSD",1747337185886,18.64964886,167.91,167.81,50.14205489]
["bitfinex","SOLUSD",1747337186087,18.64964886,167.89,167.81,8.88688896]
["bitfinex","SOLUSD",1747337186432,99.64964886,167.88,167.81,8.88688896]
["bitfinex","SOLUSD",1747337186584,20.84946684,167.87,167.84,41.25516593]
["bitfinex","SOLUSD",1747337186930,5.95699052,167.87,167.81,8.88688896]
["bitfinex","SOLUSD",1747337187286,5.95699052,167.87,167.83,41.25516593]
["bitfinex","SOLUSD",1747337187486,5.95699052,167.87,167.85,41.25516593]
["bitfinex","SOLUSD",1747337187682,5.95699052,167.87,167.82,41.25516593]
["bitfinex","SOLUSD",1747337187914,41.25516593,167.86,167.81,8.88688896]
["bitfinex","SOLUSD",1747337188122,41.25516593,167.85,167.81,8.88688896]
["bitfinex","SOLUSD",1747337188420,20.84946684,167.87,167.81,8.88688896]
["bitfinex","SOLUSD",1747337188609,5.95805529,167.84,167.81,8.88688896]
["bitfinex","SOLUSD",1747337188787,33.81805529,167.84,167.81,8.88688896]
["bitfinex","SOLUSD",1747337189624,41.25516593,167.83,167.81,8.88688896]
["bitfinex","SOLUSD",1747337189799,33.81805529,167.84,167.81,8.88688896]
["bitfinex","SOLUSD",1747337190428,5.95805529,167.84,167.83,41.25516593]
["bitfinex","SOLUSD",1747337190637,20.8457415,167.9,167.83,41.25516593]
["bitfinex","SOLUSD",1747337190819,20.8457415,167.9,167.89,41.25516593]
["bitfinex","SOLUSD",1747337191133,5.95592614,167.9,167.89,41.25516593]
["bitfinex","SOLUSD",1747337191834,5.95486214,167.93,167.89,41.25516593]
["bitfinex","SOLUSD",1747337192009,5.95486214,167.93,167.84,41.25516593]
["bitfinex","SOLUSD",1747337192010,5.95486214,167.93,167.91,41.25516593]
["bitfinex","SOLUSD",1747337192324,5.95486214,167.93,167.92,41.25516593]
["bitfinex","SOLUSD",1747337192528,14.88477665,167.96,167.92,41.25516593]
["bitfinex","SOLUSD",1747337192689,14.88477665,167.96,167.84,53.83475572]
["bitfinex","SOLUSD",1747337192690,41.25516593,167.93,167.88,41.25516593]
["bitfinex","SOLUSD",1747337192893,56.13994258,167.96,167.91,41.25516593]
["bitfinex","SOLUSD",1747337193089,41.25516593,167.95,167.84,41.25516593]
["bitfinex","SOLUSD",1747337193295,14.88477665,167.96,167.88,41.25516593]
["bitfinex","SOLUSD",1747337193522,14.88477665,167.96,167.93,41.25516593]
["bitfinex","SOLUSD",1747337193713,5.95344406,167.97,167.95,41.25516593]
["bitfinex","SOLUSD",1747337194103,5.95307043,167.99,167.96,41.25516593]
["bitfinex","SOLUSD",1747337194323,5.95202666,168.01,167.98,41.25516593]
["bitfinex","SOLUSD",1747337194635,5.95202666,168.01,167.92,41.25516593]
["bitfinex","SOLUSD",1747337194636,5.95167241,168.02,167.99,41.25516593]
["bitfinex","SOLUSD",1747337194797,5.95167241,168.02,167.92,41.25516593]
["bitfinex","SOLUSD",1747337195000,41.25516593,168.01,167.91,6.0682]
["bitfinex","SOLUSD",1747337195204,41.25516593,168.01,167.9,1.5668]
["bitfinex","SOLUSD",1747337195205,41.25516593,168.0,167.9,1.5668]
["bitfinex","SOLUSD",1747337195411,85.90481479,168.01,167.95,41.25516593]
["bitfinex","SOLUSD",1747337195713,20.83085345,168.02,167.97,41.25516593]
["bitfinex","SOLUSD",1747337195923,62.08601938,168.02,167.97,41.25516593]
["bitfinex","SOLUSD",1747337196122,20.83085345,168.02,167.97,41.25516593]
["bitfinex","SOLUSD",1747337196328,20.83085345,168.02,167.99,41.25516593]
["bitfinex","SOLUSD",1747337196634,20.83085345,168.02,167.98,41.25516593]
["bitfinex","SOLUSD",1747337196837,20.83085345,168.02,167.99,41.25516593]
["bitfinex","SOLUSD",1747337197151,41.25516593,168.01,167.96,41.25516593]
["bitfinex","SOLUSD",1747337197310,41.25516593,168.01,167.9,1.5668]
["bitfinex","SOLUSD",1747337197514,41.25516593,168.01,167.95,41.25516593]
["bitfinex","SOLUSD",1747337197714,20.83085345,168.02,167.97,41.25516593]
["bitfinex","SOLUSD",1747337197915,20.83085345,168.02,167.98,41.25516593]
["bitfinex","SOLUSD",1747337198115,20.83085345,168.02,167.97,41.25516593]
["bitfinex","SOLUSD",1747337198422,41.25516593,168.01,167.96,41.25516593]
["bitfinex","SOLUSD",1747337198622,5.95238095,168.0,167.96,41.25516593]
["bitfinex","SOLUSD",1747337198941,5.95238095,168.0,167.99,41.25516593]
["bitfinex","SOLUSD",1747337199935,5.95238095,168.0,167.98,41.25516593]
["bitfinex","SOLUSD",1747337200846,5.95167241,168.02,167.98,41.25516593]
["bitfinex","SOLUSD",1747337201159,5.95167241,168.02,168.01,41.25516593]
["bitfinex","SOLUSD",1747337201326,5.95167241,168.02,167.99,41.25516593]
["bitfinex","SOLUSD",1747337201523,5.95167241,168.02,167.93,5.95474846]
["bitfinex","SOLUSD",1747337201524,5.95167241,168.02,168.0,41.25516593]
["bitfinex","SOLUSD",1747337201825,5.95123226,168.04,168.01,41.25516593]
["bitfinex","SOLUSD",1747337202038,5.95123226,168.04,168.03,41.25516593]
["bitfinex","SOLUSD",1747337202531,5.95123226,168.04,167.98,6.1133]
["bitfinex","SOLUSD",1747337202824,62.07982231,168.07,168.02,41.25516593]
["bitfinex","SOLUSD",1747337203533,20.82465638,168.07,168.03,41.25516593]
["bitfinex","SOLUSD",1747337203925,5.94990182,168.07,168.03,41.25516593]
["bitfinex","SOLUSD",1747337204443,5.94990182,168.07,168.05,41.25516593]
["bitfinex","SOLUSD",1747337204625,20.82465638,168.07,167.98,12.06633475]
["bitfinex","SOLUSD",1747337204833,20.82465638,168.07,168.03,41.25516593]
["bitfinex","SOLUSD",1747337205731,18.64964886,168.05,167.98,6.1133]
["bitfinex","SOLUSD",1747337205942,41.25516593,168.05,168.0,41.25516593]
["bitfinex","SOLUSD",1747337206128,41.25516593,168.06,168.01,41.25516593]
["bitfinex","SOLUSD",1747337206325,5.94990182,168.07,168.0,41.25516593]
["bitfinex","SOLUSD",1747337206644,62.07619321,168.1,168.0,41.25516593]
["bitfinex","SOLUSD",1747337206844,41.25516593,168.07,167.98,6.1133]
["bitfinex","SOLUSD",1747337207049,41.25516593,168.06,168.01,41.25516593]
["bitfinex","SOLUSD",1747337207228,41.25516593,168.07,168.02,41.25516593]
["bitfinex","SOLUSD",1747337207427,41.25516593,168.08,168.03,41.25516593]
["bitfinex","SOLUSD",1747337207835,41.25516593,168.09,168.04,41.25516593]
["bitfinex","SOLUSD",1747337208645,5.94954783,168.08,168.04,41.25516593]
["bitfinex","SOLUSD",1747337208837,5.94954783,168.08,168.05,41.25516593]
["bitfinex","SOLUSD",1747337209938,5.94919388,168.09,168.05,41.25516593]
["bitfinex","SOLUSD",1747337210746,62.07734452,168.09,167.98,6.1133]
["bitfinex","SOLUSD",1747337210954,30.0,168.05,168.04,41.25516593]
["bitfinex","SOLUSD",1747337211259,62.07734452,168.09,168.04,41.25516593]
["bitfinex","SOLUSD",1747337211947,20.82217859,168.09,168.05,41.25516593]
["bitfinex","SOLUSD",1747337212156,62.07734452,168.09,168.05,41.25516593]
["bitfinex","SOLUSD",1747337212451,62.07734452,168.09,168.04,41.25516593]
["bitfinex","SOLUSD",1747337212956,62.07734452,168.09,167.98,12.06628436]
["bitfinex","SOLUSD",1747337212957,41.25516593,168.05,167.98,6.1133]
["bitfinex","SOLUSD",1747337213185,41.25516593,168.02,167.98,6.1133]
["bitfinex","SOLUSD",1747337213964,20.82465638,168.07,167.98,6.1133]
["bitfinex","SOLUSD",1747337214173,41.25516593,168.02,167.98,6.1133]
["bitfinex","SOLUSD",1747337214733,41.25516593,168.02,167.97,41.25516593]
["bitfinex","SOLUSD",1747337215260,41.25516593,168.06,168.01,41.25516593]
["bitfinex","SOLUSD",1747337215445,5.94990182,168.07,168.03,41.25516593]
["bitfinex","SOLUSD",1747337215664,5.94990182,168.07,168.05,41.25516593]
["bitfinex","SOLUSD",1747337215866,14.86990371,168.13,168.06,41.25516593]
["bitfinex","SOLUSD",1747337216194,5.94742476,168.14,168.12,41.25516593]
["bitfinex","SOLUSD",1747337216349,5.94636379,168.17,168.13,41.25516593]
["bitfinex","SOLUSD",1747337216551,5.94636379,168.17,168.16,41.25516593]
["bitfinex","SOLUSD",1747337217079,5.94636379,168.17,168.08,41.25516593]
["bitfinex","SOLUSD",1747337217255,47.20152972,168.17,168.08,41.25516593]
["bitfinex","SOLUSD",1747337217459,20.81227328,168.17,168.05,5.95049541]
["bitfinex","SOLUSD",1747337217665,20.81227328,168.17,168.11,41.25516593]
["bitfinex","SOLUSD",1747337217879,41.25516593,168.16,168.11,41.25516593]
["bitfinex","SOLUSD",1747337218260,14.86590949,168.17,168.12,41.25516593]
["bitfinex","SOLUSD",1747337218458,56.12107542,168.17,168.12,41.25516593]
["bitfinex","SOLUSD",1747337218657,41.25516593,168.16,168.04,12.31146811]
["bitfinex","SOLUSD",1747337218863,41.25516593,168.16,168.11,41.25516593]
["bitfinex","SOLUSD",1747337219775,41.25516593,168.15,168.1,41.25516593]
["bitfinex","SOLUSD",1747337219979,20.81598667,168.14,168.1,41.25516593]
["bitfinex","SOLUSD",1747337220392,20.81598667,168.14,168.05,5.9505181]
["bitfinex","SOLUSD",1747337220681,41.25516593,168.13,168.08,41.25516593]
["bitfinex","SOLUSD",1747337221379,20.81598667,168.14,168.04,6.3606]
["bitfinex","SOLUSD",1747337221380,41.25516593,168.12,168.07,41.25516593]
["bitfinex","SOLUSD",1747337221588,20.81598667,168.14,168.08,41.25516593]
["bitfinex","SOLUSD",1747337221788,5.94742476,168.14,168.11,41.25516593]
["bitfinex","SOLUSD",1747337222087,41.25516593,168.12,168.04,6.3606]
["bitfinex","SOLUSD",1747337222267,41.25516593,168.08,168.04,6.3606]
["bitfinex","SOLUSD",1747337222467,45.64964886,168.14,168.04,47.61576593]
["bitfinex","SOLUSD",1747337222790,41.25516593,168.1,168.05,41.25516593]
["bitfinex","SOLUSD",1747337222961,41.25516593,168.12,168.07,41.25516593]
["bitfinex","SOLUSD",1747337223295,27.0,168.14,168.07,41.25516593]
["bitfinex","SOLUSD",1747337223585,41.25516593,168.12,168.07,41.25516593]
["bitfinex","SOLUSD",1747337223754,41.25516593,168.13,168.04,6.3606]
["bitfinex","SOLUSD",1747337223959,62.07486731,168.11,168.04,6.3606]
["bitfinex","SOLUSD",1747337224171,41.25516593,168.09,168.04,47.61576593]
["bitfinex","SOLUSD",1747337224375,5.94848611,168.11,168.07,41.25516593]
["bitfinex","SOLUSD",1747337224779,47.20365204,168.11,168.04,6.3606]
["bitfinex","SOLUSD",1747337224986,47.20365204,168.11,168.06,41.25516593]
["bitfinex","SOLUSD",1747337225188,62.07486731,168.11,168.06,41.25516593]
["bitfinex","SOLUSD",1747337225679,20.81970138,168.11,168.06,41.25516593]
["bitfinex","SOLUSD",1747337225883,62.07486731,168.11,168.06,41.25516593]
["bitfinex","SOLUSD",1747337226471,20.81970138,168.11,168.07,41.25516593]
["bitfinex","SOLUSD",1747337226760,41.25516593,168.08,168.02,1.511]
["bitfinex","SOLUSD",1747337226959,41.25516593,168.06,168.02,1.511]
["bitfinex","SOLUSD",1747337227159,41.25516593,168.08,168.03,41.25516593]
["bitfinex","SOLUSD",1747337227360,96.31178079,168.11,168.03,41.25516593]
["bitfinex","SOLUSD",1747337227562,47.91970138,168.11,168.04,41.25516593]
["bitfinex","SOLUSD",1747337227903,20.81970138,168.11,168.07,41.25516593]
["bitfinex","SOLUSD",1747337228112,5.94848611,168.11,168.07,41.25516593]
["bitfinex","SOLUSD",1747337228584,41.25516593,168.08,168.02,1.511]
["bitfinex","SOLUSD",1747337228965,41.25516593,168.06,168.02,1.511]
["bitfinex","SOLUSD",1747337229687,41.25516593,168.06,168.02,42.76616593]
["bitfinex","SOLUSD",1747337229890,20.81970138,168.11,168.02,42.76616593]
["bitfinex","SOLUSD",1747337230071,41.25516593,168.09,168.04,41.25516593]
["bitfinex","SOLUSD",1747337230384,41.25516593,168.07,168.02,1.511]
["bitfinex","SOLUSD",1747337230693,5.95025586,168.06,168.02,1.511]
["bitfinex","SOLUSD",1747337230898,41.25516593,168.05,167.99,6.3516]
["bitfinex","SOLUSD",1747337231198,5.95025586,168.06,168.0,41.25516593]
["bitfinex","SOLUSD",1747337231403,47.20542179,168.06,168.01,41.25516593]
["bitfinex","SOLUSD",1747337231571,5.95025586,168.06,167.99,6.3516]
["bitfinex","SOLUSD",1747337231777,47.20542179,168.06,168.01,41.25516593]
["bitfinex","SOLUSD",1747337232104,47.20542179,168.06,167.97,7.61014232]
["bitfinex","SOLUSD",1747337232105,41.25516593,168.03,167.98,41.25516593]
["bitfinex","SOLUSD",1747337232273,41.25516593,168.02,167.97,42.91196593]
["bitfinex","SOLUSD",1747337232609,41.25516593,168.0,167.97,1.6568]
["bitfinex","SOLUSD",1747337232781,41.25516593,168.0,167.95,41.25516593]
["bitfinex","SOLUSD",1747337233180,20.83209332,168.01,167.95,41.25516593]
["bitfinex","SOLUSD",1747337233391,47.20719259,168.01,167.96,41.25516593]
["bitfinex","SOLUSD",1747337233694,5.95202666,168.01,167.94,12.36973254]
["bitfinex","SOLUSD",1747337233885,5.95202666,168.01,167.97,41.25516593]
["bitfinex","SOLUSD",1747337234068,41.25516593,167.99,167.94,6.4153]
["bitfinex","SOLUSD",1747337234270,41.25516593,167.97,167.92,42.91196593]
["bitfinex","SOLUSD",1747337234496,41.25516593,167.97,167.92,1.6568]
["bitfinex","SOLUSD",1747337234690,41.25516593,167.94,167.89,47.48466593]
["bitfinex","SOLUSD",1747337234995,20.83829482,167.96,167.9,41.25516593]
["bitfinex","SOLUSD",1747337235194,41.25516593,167.95,167.9,41.25516593]
["bitfinex","SOLUSD",1747337235398,41.25516593,167.98,167.93,41.25516593]
["bitfinex","SOLUSD",1747337235604,5.95238095,168.0,167.96,41.25516593]
["bitfinex","SOLUSD",1747337235781,5.95238095,168.0,167.97,41.25516593]
["bitfinex","SOLUSD",1747337236097,5.95238095,168.0,167.96,41.25516593]
["bitfinex","SOLUSD",1747337236298,5.95238095,168.0,167.97,41.25516593]
["bitfinex","SOLUSD",1747337236499,5.95167241,168.02,167.98,41.25516593]
["bitfinex","SOLUSD",1747337236803,41.25516593,168.06,168.01,41.25516593]
["bitfinex","SOLUSD",1747337237013,5.94990182,168.07,168.03,41.25516593]
["bitfinex","SOLUSD",1747337237180,5.94958452,168.08,168.05,41.25516593]
["bitfinex","SOLUSD",1747337237376,5.94853807,168.11,168.07,41.25516593]
["bitfinex","SOLUSD",1747337237590,5.94853807,168.11,168.08,41.25516593]
["bitfinex","SOLUSD",1747337237891,5.94823285,168.12,168.08,41.25516593]
["bitfinex","SOLUSD",1747337238280,5.94787878,168.13,168.09,41.25516593]
["bitfinex","SOLUSD",1747337238500,68.35516593,168.15,168.1,41.25516593]
["bitfinex","SOLUSD",1747337238702,5.94752097,168.14,168.1,41.25516593]
["bitfinex","SOLUSD",1747337239304,5.94752097,168.14,168.06,5.94998006]
["bitfinex","SOLUSD",1747337239305,41.25516593,168.13,168.04,26.62]
["bitfinex","SOLUSD",1747337239612,5.94752097,168.14,168.0,41.25516593]
["bitfinex","SOLUSD",1747337239613,41.25516593,168.1,168.05,41.25516593]
["bitfinex","SOLUSD",1747337239819,41.25516593,168.1,168.04,41.25516593]
["bitfinex","SOLUSD",1747337239986,41.25516593,168.09,168.04,41.25516593]
["bitfinex","SOLUSD",1747337240306,41.25516593,168.11,168.06,41.25516593]
["bitfinex","SOLUSD",1747337240491,41.25516593,168.09,168.04,41.25516593]
["bitfinex","SOLUSD",1747337240693,5.94990182,168.07,168.03,41.25516593]
["bitfinex","SOLUSD",1747337240890,20.82465638,168.07,168.03,41.25516593]
["bitfinex","SOLUSD",1747337241092,62.07982231,168.07,168.02,41.25516593]
["bitfinex","SOLUSD",1747337241309,41.25516593,168.06,168.01,41.25516593]
["bitfinex","SOLUSD",1747337241483,62.07982231,168.07,168.02,41.25516593]
["bitfinex","SOLUSD",1747337241678,62.07982231,168.07,167.99,6.2763]
["bitfinex","SOLUSD",1747337241679,5.94990182,168.07,168.04,41.25516593]
["bitfinex","SOLUSD",1747337242405,14.87252856,168.1,168.05,41.25516593]
["bitfinex","SOLUSD",1747337242604,62.07734452,168.09,168.03,41.25516593]
["bitfinex","SOLUSD",1747337242807,41.25516593,168.07,168.02,41.25516593]
["bitfinex","SOLUSD",1747337243198,20.82217859,168.09,168.02,41.25516593]
["bitfinex","SOLUSD",1747337243506,41.25516593,168.07,168.02,41.25516593]
["bitfinex","SOLUSD",1747337244382,41.25516593,168.06,167.99,6.2763]
["bitfinex","SOLUSD",1747337244908,5.95060993,168.05,167.99,6.2763]
["bitfinex","SOLUSD",1747337245218,5.95060993,168.05,168.01,41.25516593]
["bitfinex","SOLUSD",1747337245726,5.95060993,168.05,168.04,41.25516593]
["bitfinex","SOLUSD",1747337246019,47.20435981,168.09,168.04,41.25516593]
["bitfinex","SOLUSD",1747337246319,5.94919388,168.09,168.07,41.25516593]
["bitfinex","SOLUSD",1747337246611,5.94919388,168.09,168.05,41.25516593]
["bitfinex","SOLUSD",1747337246801,41.25516593,168.11,168.06,41.25516593]
["bitfinex","SOLUSD",1747337247814,41.25516593,168.11,168.01,5.95202666]
["bitfinex","SOLUSD",1747337248119,5.94919388,168.09,168.06,41.25516593]
["bitfinex","SOLUSD",1747337248494,5.94919388,168.09,168.0,47.20745471]
["bitfinex","SOLUSD",1747337248692,5.94919388,168.09,168.05,41.25516593]
["bitfinex","SOLUSD",1747337248914,5.94919388,168.09,168.06,41.25516593]
["bitfinex","SOLUSD",1747337249126,5.94848611,168.11,168.07,41.25516593]
["bitfinex","SOLUSD",1747337249317,56.12439092,168.14,168.09,41.25516593]
["bitfinex","SOLUSD",1747337249505,41.25516593,168.15,168.1,41.25516593]
["bitfinex","SOLUSD",1747337249702,20.81282449,168.17,168.12,41.25516593]
["bitfinex","SOLUSD",1747337250009,62.06799042,168.17,168.13,41.25516593]
["bitfinex","SOLUSD",1747337250387,5.94636379,168.17,168.13,41.25516593]
["bitfinex","SOLUSD",1747337250592,5.94565669,168.19,168.15,41.25516593]
["bitfinex","SOLUSD",1747337250800,5.94565669,168.19,168.17,41.25516593]
["bitfinex","SOLUSD",1747337251187,14.86115583,168.23,168.18,41.25516593]
["bitfinex","SOLUSD",1747337251392,5.94388968,168.24,168.2,41.25516593]
["bitfinex","SOLUSD",1747337251620,47.19905561,168.24,168.2,41.25516593]
["bitfinex","SOLUSD",1747337252129,5.94388968,168.24,168.2,41.25516593]
["bitfinex","SOLUSD",1747337252293,47.19905561,168.24,168.2,41.25516593]
["bitfinex","SOLUSD",1747337252694,5.94388968,168.24,168.2,41.25516593]
["bitfinex","SOLUSD",1747337252911,47.19905561,168.24,168.2,41.25516593]
["bitfinex","SOLUSD",1747337253107,41.25516593,168.23,168.14,5.94735396]
["bitfinex","SOLUSD",1747337253403,41.25516593,168.23,168.19,41.25516593]
["bitfinex","SOLUSD",1747337253717,20.80361388,168.24,168.19,41.25516593]
["bitfinex","SOLUSD",1747337253900,41.25516593,168.2,168.12,26.6]
["bitfinex","SOLUSD",1747337254221,5.94565669,168.19,168.16,41.25516593]
["bitfinex","SOLUSD",1747337254596,5.94565669,168.19,168.17,41.25516593]
["bitfinex","SOLUSD",1747337254927,5.94565669,168.19,168.16,41.25516593]
["bitfinex","SOLUSD",1747337255093,20.80979843,168.19,168.13,41.25516593]
["bitfinex","SOLUSD",1747337255287,41.25516593,168.17,168.12,41.25516593]
["bitfinex","SOLUSD",1747337255493,41.25516593,168.17,168.09,6.6642]
["bitfinex","SOLUSD",1747337255717,41.25516593,168.16,168.11,41.25516593]
["bitfinex","SOLUSD",1747337256126,5.94707106,168.15,168.11,41.25516593]
["bitfinex","SOLUSD",1747337256432,20.81474872,168.15,168.11,41.25516593]
["bitfinex","SOLUSD",1747337256803,5.94707106,168.15,168.12,41.25516593]
["bitfinex","SOLUSD",1747337257203,5.94707106,168.15,168.11,41.25516593]
["bitfinex","SOLUSD",1747337257618,20.81474872,168.15,168.11,41.25516593]
["bitfinex","SOLUSD",1747337258019,5.94707106,168.15,168.14,41.25516593]
["bitfinex","SOLUSD",1747337258210,41.25516593,168.19,168.14,41.25516593]
["bitfinex","SOLUSD",1747337258610,41.25516593,168.18,168.13,41.25516593]
["bitfinex","SOLUSD",1747337259223,41.25516593,168.19,168.14,41.25516593]
["bitfinex","SOLUSD",1747337259434,41.25516593,168.16,168.11,41.25516593]
["bitfinex","SOLUSD",1747337259728,18.64964886,168.21,168.11,41.25516593]
["bitfinex","SOLUSD",1747337260027,41.25516593,168.17,168.12,41.25516593]
["bitfinex","SOLUSD",1747337260213,41.25516593,168.18,168.13,41.25516593]
["bitfinex","SOLUSD",1747337260410,41.25516593,168.17,168.12,41.25516593]
["bitfinex","SOLUSD",1747337260729,41.25516593,168.19,168.14,41.25516593]
["bitfinex","SOLUSD",1747337260934,62.06372716,168.2,168.15,41.25516593]
["bitfinex","SOLUSD",1747337262150,41.25516593,168.19,168.14,41.25516593]
["bitfinex","SOLUSD",1747337262449,5.94530321,168.2,168.16,41.25516593]
["bitfinex","SOLUSD",1747337262835,5.94530321,168.2,168.15,41.25516593]
["bitfinex","SOLUSD",1747337263029,0.5,168.19,168.16,41.25516593]
["bitfinex","SOLUSD",1747337263348,5.94459636,168.22,168.18,41.25516593]
["bitfinex","SOLUSD",1747337263652,5.94459636,168.22,168.19,41.25516593]
["bitfinex","SOLUSD",1747337263835,5.9436227,168.25,168.21,41.25516593]
["bitfinex","SOLUSD",1747337264032,3.00843719,168.31,168.24,41.25516593]
["bitfinex","SOLUSD",1747337264246,20.79249093,168.33,168.26,41.25516593]
["bitfinex","SOLUSD",1747337264554,41.25516593,168.29,168.2,42.795408]
["bitfinex","SOLUSD",1747337264750,41.25516593,168.29,168.24,41.25516593]
["bitfinex","SOLUSD",1747337265123,20.79249093,168.33,168.24,41.25516593]
["bitfinex","SOLUSD",1747337265325,41.25516593,168.29,168.25,41.25516593]
["bitfinex","SOLUSD",1747337265534,5.94247682,168.28,168.24,41.25516593]
["bitfinex","SOLUSD",1747337265950,47.19764275,168.28,168.2,32.0962]
["bitfinex","SOLUSD",1747337266122,41.25516593,168.26,168.2,6.0762]
["bitfinex","SOLUSD",1747337266328,41.25516593,168.25,168.2,47.33136593]
["bitfinex","SOLUSD",1747337266737,20.79866888,168.28,168.22,41.25516593]
["bitfinex","SOLUSD",1747337266937,20.79866888,168.28,168.2,6.0762]
["bitfinex","SOLUSD",1747337266938,5.94247682,168.28,168.23,41.25516593]
["bitfinex","SOLUSD",1747337267135,5.94247682,168.28,168.25,41.25516593]
["bitfinex","SOLUSD",1747337268126,5.94247682,168.28,168.2,12.0213896]
["bitfinex","SOLUSD",1747337268328,41.25516593,168.27,168.2,6.0762]
["bitfinex","SOLUSD",1747337268730,41.25516593,168.26,168.22,41.25516593]
["bitfinex","SOLUSD",1747337269557,14.85619206,168.28,168.24,41.25516593]
["bitfinex","SOLUSD",1747337269764,2.90813638,168.31,168.24,41.25516593]
["bitfinex","SOLUSD",1747337269765,41.25516593,168.29,168.24,41.25516593]
["bitfinex","SOLUSD",1747337269939,41.25516593,168.3,168.25,41.25516593]
["bitfinex","SOLUSD",1747337270140,41.25516593,168.29,168.24,41.25516593]
["bitfinex","SOLUSD",1747337270560,20.79619725,168.3,168.25,41.25516593]
["bitfinex","SOLUSD",1747337270748,41.25516593,168.29,168.24,41.25516593]
["bitfinex","SOLUSD",1747337270941,20.79619725,168.3,168.26,41.25516593]
["bitfinex","SOLUSD",1747337270942,5.94177064,168.3,168.26,41.25516593]
["bitfinex","SOLUSD",1747337272353,41.25516593,168.29,168.25,41.25516593]
["bitfinex","SOLUSD",1747337272556,41.25516593,168.29,168.2,6.0762]
["bitfinex","SOLUSD",1747337272759,41.25516593,168.29,168.25,41.25516593]
["bitfinex","SOLUSD",1747337273440,5.94247682,168.28,168.25,41.25516593]
["bitfinex","SOLUSD",1747337273965,5.94106463,168.32,168.27,41.25516593]
["bitfinex","SOLUSD",1747337274263,5.94106463,168.32,168.24,41.25516593]
["bitfinex","SOLUSD",1747337274264,5.94106463,168.32,168.3,41.25516593]
["bitfinex","SOLUSD",1747337274469,5.94106463,168.32,168.29,41.25516593]
["bitfinex","SOLUSD",1747337274658,82.68499136,168.36,168.31,41.25516593]
["bitfinex","SOLUSD",1747337274857,56.10499136,168.36,168.31,41.25516593]
["bitfinex","SOLUSD",1747337275379,5.94000594,168.35,168.31,41.25516593]
["bitfinex","SOLUSD",1747337275781,5.93894761,168.38,168.33,41.25516593]
["bitfinex","SOLUSD",1747337276110,41.25516593,168.37,168.32,41.25516593]
["bitfinex","SOLUSD",1747337276593,47.19411354,168.38,168.33,41.25516593]
["bitfinex","SOLUSD",1747337277095,5.93894761,168.38,168.35,41.25516593]
["bitfinex","SOLUSD",1747337277984,47.19376085,168.39,168.35,41.25516593]
["bitfinex","SOLUSD",1747337278194,5.93859492,168.39,168.35,41.25516593]
["bitfinex","SOLUSD",1747337278602,5.93859492,168.39,168.33,5.9406781]
["bitfinex","SOLUSD",1747337278897,5.93835037,168.4,168.37,41.25516593]
["bitfinex","SOLUSD",1747337279842,41.25516593,168.39,168.3,8.0955]
["bitfinex","SOLUSD",1747337280125,5.93894761,168.38,168.35,41.25516593]
["bitfinex","SOLUSD",1747337280416,41.25516593,168.42,168.37,41.25516593]
["bitfinex","SOLUSD",1747337280712,41.25516593,168.41,168.32,31.5410289]
["bitfinex","SOLUSD",1747337280919,41.25516593,168.41,168.36,41.25516593]
["bitfinex","SOLUSD",1747337281118,20.78084688,168.43,168.36,41.25516593]
["bitfinex","SOLUSD",1747337281314,41.25516593,168.41,168.37,41.25516593]
["bitfinex","SOLUSD",1747337281503,20.78084688,168.43,168.37,27.08275961]
["bitfinex","SOLUSD",1747337281704,27.08275961,168.41,168.37,27.08275961]
["bitfinex","SOLUSD",1747337281906,27.08275961,168.41,168.33,5.94045804]
["bitfinex","SOLUSD",1747337281907,27.08275961,168.42,168.38,27.08275961]
["bitfinex","SOLUSD",1747337282115,5.93718458,168.43,168.33,20.79249093]
["bitfinex","SOLUSD",1747337282429,5.93718458,168.43,168.39,27.08275961]
["bitfinex","SOLUSD",1747337282591,5.93718458,168.43,168.33,20.79249093]
["bitfinex","SOLUSD",1747337282797,27.08275961,168.42,168.38,27.08275961]
["bitfinex","SOLUSD",1747337283027,27.08275961,168.42,168.33,5.94071169]
["bitfinex","SOLUSD",1747337283212,5.93718458,168.43,168.38,27.08275961]
["bitfinex","SOLUSD",1747337283418,5.93718458,168.43,168.39,27.08275961]
["bitfinex","SOLUSD",1747337283720,33.01994419,168.43,168.38,27.08275961]
["bitfinex","SOLUSD",1747337284106,5.93718458,168.43,168.39,27.08275961]
["bitfinex","SOLUSD",1747337284314,27.08275961,168.42,168.34,5.94026716]
["bitfinex","SOLUSD",1747337284511,27.08275961,168.41,168.36,27.08275961]
["bitfinex","SOLUSD",1747337285121,20.78014604,168.43,168.38,27.08275961]
["bitfinex","SOLUSD",1747337285297,27.08275961,168.42,168.37,27.08275961]
["bitfinex","SOLUSD",1747337285606,27.08275961,168.41,168.37,27.08275961]
["bitfinex","SOLUSD",1747337285923,27.08275961,168.4,168.35,27.08275961]
["bitfinex","SOLUSD",1747337286833,27.08275961,168.4,168.3,34.0955]
["bitfinex","SOLUSD",1747337286834,27.08275961,168.38,168.33,27.08275961]
["bitfinex","SOLUSD",1747337287200,20.78014604,168.43,168.32,27.08275961]
["bitfinex","SOLUSD",1747337287412,27.08275961,168.4,168.35,27.08275961]
["bitfinex","SOLUSD",1747337287614,27.08275961,168.4,168.3,14.03717771]
["bitfinex","SOLUSD",1747337287615,5.93859127,168.4,168.37,27.08275961]
["bitfinex","SOLUSD",1747337287909,14.84076021,168.46,168.39,27.08275961]
["bitfinex","SOLUSD",1747337288122,27.08275961,168.44,168.39,27.08275961]
["bitfinex","SOLUSD",1747337288319,27.08275961,168.42,168.38,27.08275961]
["bitfinex","SOLUSD",1747337288631,27.08275961,168.41,168.36,27.08275961]
["bitfinex","SOLUSD",1747337288834,27.08275961,168.4,168.35,27.08275961]
["bitfinex","SOLUSD",1747337289010,20.77767882,168.45,168.37,27.08275961]
["bitfinex","SOLUSD",1747337289218,27.08275961,168.42,168.38,27.08275961]
["bitfinex","SOLUSD",1747337289518,14.84119916,168.45,168.39,27.08275961]
["bitfinex","SOLUSD",1747337289726,27.08275961,168.44,168.39,27.08275961]
["bitfinex","SOLUSD",1747337289900,27.08275961,168.43,168.38,27.08275961]
["bitfinex","SOLUSD",1747337290540,27.08275961,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1747337290762,27.08275961,168.41,168.36,27.08275961]
["bitfinex","SOLUSD",1747337290905,27.08275961,168.41,168.37,27.08275961]
["bitfinex","SOLUSD",1747337291429,33.02095105,168.41,168.37,27.08275961]
["bitfinex","SOLUSD",1747337291640,27.08275961,168.38,168.3,8.0955]
["bitfinex","SOLUSD",1747337291931,27.08275961,168.37,168.32,27.08275961]
["bitfinex","SOLUSD",1747337292831,20.78291562,168.41,168.33,27.08275961]
["bitfinex","SOLUSD",1747337293028,27.08275961,168.38,168.33,27.08275961]
["bitfinex","SOLUSD",1747337293525,5.93930035,168.37,168.33,27.08275961]
["bitfinex","SOLUSD",1747337293730,5.93930035,168.37,168.3,8.0955]
["bitfinex","SOLUSD",1747337293731,33.02205996,168.37,168.32,27.08275961]
["bitfinex","SOLUSD",1747337294936,5.93930035,168.37,168.34,27.08275961]
["bitfinex","SOLUSD",1747337295747,33.02205996,168.37,168.3,8.0955]
["bitfinex","SOLUSD",1747337295915,27.08275961,168.36,168.31,27.08275961]
["bitfinex","SOLUSD",1747337296336,5.93930035,168.37,168.31,27.08275961]
["bitfinex","SOLUSD",1747337296511,27.08275961,168.36,168.31,27.08275961]
["bitfinex","SOLUSD",1747337296713,27.08275961,168.36,168.26,40.85764365]
["bitfinex","SOLUSD",1747337296714,27.08275961,168.34,168.26,31.3152]
["bitfinex","SOLUSD",1747337296914,27.08275961,168.35,168.3,27.08275961]
["bitfinex","SOLUSD",1747337297314,27.08275961,168.36,168.32,27.08275961]
["bitfinex","SOLUSD",1747337297519,27.08275961,168.35,168.3,27.08275961]
["bitfinex","SOLUSD",1747337297818,5.94071169,168.33,168.29,27.08275961]
["bitfinex","SOLUSD",1747337298032,5.94071169,168.33,168.3,27.08275961]
["bitfinex","SOLUSD",1747337298556,5.94071169,168.33,168.26,37.25803289]
["bitfinex","SOLUSD",1747337298728,5.94071169,168.33,168.29,27.08275961]
["bitfinex","SOLUSD",1747337299937,14.84772216,168.38,168.31,27.08275961]
["bitfinex","SOLUSD",1747337300145,27.08275961,168.37,168.32,27.08275961]
["bitfinex","SOLUSD",1747337300716,27.08275961,168.33,168.26,6.1552]
["bitfinex","SOLUSD",1747337300934,20.78755122,168.37,168.29,27.08275961]
["bitfinex","SOLUSD",1747337301124,27.08275961,168.33,168.29,27.08275961]
["bitfinex","SOLUSD",1747337301329,27.08275961,168.33,168.28,27.08275961]
["bitfinex","SOLUSD",1747337301536,27.08275961,168.31,168.26,33.23795961]
["bitfinex","SOLUSD",1747337301750,18.64964886,168.35,168.25,27.4004]
["bitfinex","SOLUSD",1747337301932,27.08275961,168.3,168.25,27.08275961]
["bitfinex","SOLUSD",1747337302248,27.08275961,168.32,168.28,27.08275961]
["bitfinex","SOLUSD",1747337303125,5.94035879,168.34,168.31,27.08275961]
["bitfinex","SOLUSD",1747337304347,27.08275961,168.36,168.31,27.08275961]
["bitfinex","SOLUSD",1747337304348,5.94000594,168.35,168.31,27.08275961]
["bitfinex","SOLUSD",1747337304549,47.8727804,168.35,168.3,27.08275961]
["bitfinex","SOLUSD",1747337305547,33.02276555,168.35,168.3,27.08275961]
["bitfinex","SOLUSD",1747337305851,33.02276555,168.35,168.32,27.08275961]
["bitfinex","SOLUSD",1747337305852,5.94000594,168.35,168.32,27.08275961]
["bitfinex","SOLUSD",1747337306035,5.94000594,168.35,168.31,27.08275961]
["bitfinex","SOLUSD",1747337306719,5.94000594,168.35,168.32,27.08275961]
["bitfinex","SOLUSD",1747337306927,5.94000594,168.35,168.28,5.94222712]
["bitfinex","SOLUSD",1747337307128,5.93930035,168.37,168.33,27.08275961]
["bitfinex","SOLUSD",1747337307645,5.93930035,168.37,168.35,27.08275961]
["bitfinex","SOLUSD",1747337308059,5.93930035,168.37,168.34,27.08275961]
["bitfinex","SOLUSD",1747337308848,5.93894761,168.38,168.34,27.08275961]
["bitfinex","SOLUSD",1747337309037,33.02170722,168.38,168.33,27.08275961]
["bitfinex","SOLUSD",1747337309650,27.08275961,168.37,168.32,33.30295961]
["bitfinex","SOLUSD",1747337310223,20.78631665,168.38,168.32,33.30295961]
["bitfinex","SOLUSD",1747337310426,27.08275961,168.37,168.32,6.2202]
["bitfinex","SOLUSD",1747337310650,27.08275961,168.37,168.32,33.30295961]
["bitfinex","SOLUSD",1747337311531,136.2,168.41,168.29,7.49993472]
["bitfinex","SOLUSD",1747337311532,47.87154554,168.36,168.29,1.5579]
["bitfinex","SOLUSD",1747337311922,20.78878593,168.36,168.31,27.08275961]
["bitfinex","SOLUSD",1747337312239,47.87154554,168.36,168.31,27.08275961]
["bitfinex","SOLUSD",1747337312433,5.93965312,168.36,168.31,27.08275961]
["bitfinex","SOLUSD",1747337312636,5.93965312,168.36,168.33,27.08275961]
["bitfinex","SOLUSD",1747337313042,5.93965312,168.36,168.34,27.08275961]
["bitfinex","SOLUSD",1747337313641,33.02170722,168.38,168.33,27.08275961]
["bitfinex","SOLUSD",1747337314566,5.93824228,168.4,168.35,27.08275961]
["bitfinex","SOLUSD",1747337314862,5.93824228,168.4,168.37,27.08275961]
["bitfinex","SOLUSD",1747337315061,5.93824228,168.4,168.36,27.08275961]
["bitfinex","SOLUSD",1747337315767,33.02100189,168.4,168.35,27.08275961]
["bitfinex","SOLUSD",1747337316641,5.93824228,168.4,168.36,27.08275961]
["bitfinex","SOLUSD",1747337317244,33.02100189,168.4,168.35,27.08275961]
["bitfinex","SOLUSD",1747337317440,5.93824228,168.4,168.36,27.08275961]
["bitfinex","SOLUSD",1747337318270,5.93765801,168.42,168.38,27.08275961]
["bitfinex","SOLUSD",1747337319459,5.93731121,168.43,168.39,27.08275961]
["bitfinex","SOLUSD",1747337320054,5.93731121,168.43,168.4,27.08275961]
["bitfinex","SOLUSD",1747337320853,5.93731121,168.43,168.39,27.08275961]
["bitfinex","SOLUSD",1747337323353,5.93731121,168.43,168.4,27.08275961]
["bitfinex","SOLUSD",1747337324441,5.9368321,168.44,168.4,27.08275961]
["bitfinex","SOLUSD",1747337324658,5.93577491,168.47,168.43,27.08275961]
["bitfinex","SOLUSD",1747337325170,33.01853452,168.47,168.42,27.08275961]
["bitfinex","SOLUSD",1747337325476,27.08275961,168.46,168.4,27.08275961]
["bitfinex","SOLUSD",1747337325664,27.08275961,168.46,168.41,27.08275961]
["bitfinex","SOLUSD",1747337326464,5.93647966,168.45,168.41,27.08275961]
["bitfinex","SOLUSD",1747337327395,20.77151335,168.5,168.41,27.08275961]
["bitfinex","SOLUSD",1747337327560,27.08275961,168.48,168.43,27.08275961]
["bitfinex","SOLUSD",1747337327888,27.08275961,168.49,168.44,27.08275961]
["bitfinex","SOLUSD",1747337328384,27.08275961,168.48,168.43,27.08275961]
["bitfinex","SOLUSD",1747337328584,5.93577491,168.47,168.43,27.08275961]
["bitfinex","SOLUSD",1747337329293,33.01831708,168.48,168.43,27.08275961]
["bitfinex","SOLUSD",1747337330358,5.93555747,168.48,168.44,27.08275961]
["bitfinex","SOLUSD",1747337331058,47.85687358,168.48,168.43,27.08275961]
["bitfinex","SOLUSD",1747337331259,47.85687358,168.48,168.42,27.08275961]
["bitfinex","SOLUSD",1747337331659,5.93555747,168.48,168.43,27.08275961]
["bitfinex","SOLUSD",1747337331977,33.01831708,168.48,168.43,27.08275961]
["bitfinex","SOLUSD",1747337332383,33.01831708,168.48,168.42,27.08275961]
["bitfinex","SOLUSD",1747337332384,27.08275961,168.47,168.42,27.08275961]
["bitfinex","SOLUSD",1747337332779,5.93612727,168.46,168.42,27.08275961]
["bitfinex","SOLUSD",1747337333372,5.93612727,168.46,168.42,16.91677661]
["bitfinex","SOLUSD",1747337336063,5.9358964,168.47,168.43,16.91677661]
["bitfinex","SOLUSD",1747337336263,16.91677661,168.48,168.44,16.91677661]
["bitfinex","SOLUSD",1747337336264,5.93549634,168.48,168.44,16.91677661]
["bitfinex","SOLUSD",1747337337386,22.85227295,168.48,168.43,16.91677661]
["bitfinex","SOLUSD",1747337337899,5.93549634,168.48,168.44,16.91677661]
["bitfinex","SOLUSD",1747337338891,22.85197877,168.49,168.44,16.91677661]
["bitfinex","SOLUSD",1747337339095,5.93520216,168.49,168.45,16.91677661]
["bitfinex","SOLUSD",1747337339675,16.91677661,168.51,168.46,16.91677661]
["bitfinex","SOLUSD",1747337340074,16.91677661,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337340271,16.91677661,168.49,168.44,16.91677661]
["bitfinex","SOLUSD",1747337340804,5.9354226,168.48,168.44,16.91677661]
["bitfinex","SOLUSD",1747337341378,5.93520997,168.49,168.45,16.91677661]
["bitfinex","SOLUSD",1747337341576,5.93401376,168.52,168.46,16.91677661]
["bitfinex","SOLUSD",1747337341872,16.91677661,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337342887,5.93507033,168.49,168.45,16.91677661]
["bitfinex","SOLUSD",1747337343422,16.91677661,168.48,168.39,53.94908173]
["bitfinex","SOLUSD",1747337343604,16.91677661,168.48,168.43,16.91677661]
["bitfinex","SOLUSD",1747337344800,5.93577491,168.47,168.43,16.91677661]
["bitfinex","SOLUSD",1747337347118,5.93507033,168.49,168.45,16.91677661]
["bitfinex","SOLUSD",1747337347294,22.85184694,168.49,168.45,16.91677661]
["bitfinex","SOLUSD",1747337347498,16.91677661,168.48,168.43,16.91677661]
["bitfinex","SOLUSD",1747337347979,5.93507033,168.49,168.44,16.91677661]
["bitfinex","SOLUSD",1747337348185,22.85184694,168.49,168.44,16.91677661]
["bitfinex","SOLUSD",1747337348415,5.93507033,168.49,168.45,16.91677661]
["bitfinex","SOLUSD",1747337349003,16.91677661,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337350204,16.91677661,168.5,168.44,5.93682391]
["bitfinex","SOLUSD",1747337350205,16.91677661,168.49,168.44,16.91677661]
["bitfinex","SOLUSD",1747337351118,5.93577491,168.47,168.43,16.91677661]
["bitfinex","SOLUSD",1747337351300,22.85114252,168.51,168.4,64.88792773]
["bitfinex","SOLUSD",1747337351498,22.85114252,168.51,168.47,16.91677661]
["bitfinex","SOLUSD",1747337351697,5.93436591,168.51,168.47,16.91677661]
["bitfinex","SOLUSD",1747337351885,159.05092134,168.52,168.47,16.91677661]
["bitfinex","SOLUSD",1747337352217,16.91677661,168.52,168.47,16.91677661]
["bitfinex","SOLUSD",1747337352426,22.85057295,168.53,168.48,16.91677661]
["bitfinex","SOLUSD",1747337353609,16.91677661,168.52,168.47,16.91677661]
["bitfinex","SOLUSD",1747337353788,5.93379634,168.53,168.47,16.91677661]
["bitfinex","SOLUSD",1747337354193,16.91677661,168.52,168.47,16.91677661]
["bitfinex","SOLUSD",1747337354592,22.85102283,168.52,168.47,16.91677661]
["bitfinex","SOLUSD",1747337354795,5.93424622,168.52,168.48,16.91677661]
["bitfinex","SOLUSD",1747337355926,16.91677661,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337356219,5.93424622,168.52,168.41,5.93788967]
["bitfinex","SOLUSD",1747337356220,16.91677661,168.51,168.46,16.91677661]
["bitfinex","SOLUSD",1747337356797,5.9347181,168.5,168.46,16.91677661]
["bitfinex","SOLUSD",1747337357190,22.85149471,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337358119,5.9347181,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337358319,16.91677661,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337358815,16.91677661,168.51,168.45,16.91677661]
["bitfinex","SOLUSD",1747337359119,16.91677661,168.51,168.46,16.91677661]
["bitfinex","SOLUSD",1747337359815,16.91677661,168.52,168.46,16.91677661]
["bitfinex","SOLUSD",1747337360114,5.93366166,168.53,168.49,16.91677661]
["bitfinex","SOLUSD",1747337360714,22.85020742,168.54,168.49,16.91677661]
["bitfinex","SOLUSD",1747337362110,22.85020742,168.54,168.46,12.0186932]
["bitfinex","SOLUSD",1747337362315,5.93343081,168.54,168.49,16.91677661]
["bitfinex","SOLUSD",1747337362513,5.93317444,168.55,168.53,16.91677661]
["bitfinex","SOLUSD",1747337362838,5.93225366,168.57,168.53,16.91677661]
["bitfinex","SOLUSD",1747337362990,22.84903027,168.57,168.52,16.91677661]
["bitfinex","SOLUSD",1747337363194,5.93225366,168.57,168.53,16.91677661]
["bitfinex","SOLUSD",1747337364108,5.93225366,168.57,168.54,16.91677661]
["bitfinex","SOLUSD",1747337364302,5.93190176,168.58,168.54,16.91677661]
["bitfinex","SOLUSD",1747337365804,5.93190176,168.58,168.55,16.91677661]
["bitfinex","SOLUSD",1747337367027,5.93084633,168.61,168.57,16.91677661]
["bitfinex","SOLUSD",1747337367232,5.93084633,168.61,168.53,5.93364778]
["bitfinex","SOLUSD",1747337367521,16.91677661,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747337367715,16.91677661,168.58,168.54,16.91677661]
["bitfinex","SOLUSD",1747337367920,16.91677661,168.57,168.5,5.93459961]
["bitfinex","SOLUSD",1747337368104,16.91677661,168.57,168.52,16.91677661]
["bitfinex","SOLUSD",1747337369526,23.69384041,168.61,168.52,16.91677661]
["bitfinex","SOLUSD",1747337369734,5.9326056,168.56,168.52,16.91677661]
["bitfinex","SOLUSD",1747337370319,5.93154991,168.59,168.53,16.91677661]
["bitfinex","SOLUSD",1747337370507,22.84832652,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337370845,5.93154991,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337371015,22.84832652,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337371938,16.91677661,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337372121,16.91677661,168.58,168.49,22.5]
["bitfinex","SOLUSD",1747337372442,16.91677661,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337372826,5.93154991,168.59,168.53,16.91677661]
["bitfinex","SOLUSD",1747337373123,16.91677661,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337373324,16.91677661,168.56,168.49,22.5]
["bitfinex","SOLUSD",1747337373530,16.91677661,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337374022,22.84903027,168.57,168.52,16.91677661]
["bitfinex","SOLUSD",1747337374740,22.84903027,168.57,168.49,28.43496579]
["bitfinex","SOLUSD",1747337374741,5.93225366,168.57,168.53,16.91677661]
["bitfinex","SOLUSD",1747337377150,22.84903027,168.57,168.49,22.5]
["bitfinex","SOLUSD",1747337377440,16.91677661,168.54,168.49,16.91677661]
["bitfinex","SOLUSD",1747337377642,16.91677661,168.54,168.5,16.91677661]
["bitfinex","SOLUSD",1747337378423,14.83063415,168.57,168.51,16.91677661]
["bitfinex","SOLUSD",1747337378640,16.91677661,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337379246,22.84938221,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337379449,5.9326056,168.56,168.52,16.91677661]
["bitfinex","SOLUSD",1747337379665,5.93225893,168.57,168.54,16.91677661]
["bitfinex","SOLUSD",1747337380336,5.93190176,168.58,168.54,16.91677661]
["bitfinex","SOLUSD",1747337380522,5.93190176,168.58,168.55,16.91677661]
["bitfinex","SOLUSD",1747337381417,153.11677661,168.6,168.55,16.91677661]
["bitfinex","SOLUSD",1747337381724,5.93127068,168.6,168.56,16.91677661]
["bitfinex","SOLUSD",1747337382351,5.9304946,168.62,168.56,16.91677661]
["bitfinex","SOLUSD",1747337382557,16.91677661,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337383642,16.91677661,168.6,168.52,22.06]
["bitfinex","SOLUSD",1747337383847,16.91677661,168.6,168.55,16.91677661]
["bitfinex","SOLUSD",1747337384754,5.93154991,168.59,168.55,16.91677661]
["bitfinex","SOLUSD",1747337385225,5.93154991,168.59,168.53,5.93350445]
["bitfinex","SOLUSD",1747337385433,16.91677661,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337385651,22.84832652,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337386365,22.84832652,168.59,168.55,16.91677661]
["bitfinex","SOLUSD",1747337387841,5.93084633,168.61,168.55,22.84968353]
["bitfinex","SOLUSD",1747337388157,16.91677661,168.6,168.56,16.91677661]
["bitfinex","SOLUSD",1747337388964,16.91677661,168.6,168.55,16.91677661]
["bitfinex","SOLUSD",1747337389458,16.91677661,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337389633,16.91677661,168.57,168.53,16.91677661]
["bitfinex","SOLUSD",1747337389838,5.9326056,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747337390055,5.9326056,168.56,168.53,16.91677661]
["bitfinex","SOLUSD",1747337390748,5.93154991,168.59,168.55,16.91677661]
["bitfinex","SOLUSD",1747337391962,136.2,168.6,168.57,16.91677661]
["bitfinex","SOLUSD",1747337392333,142.13127882,168.6,168.57,16.91677661]
["bitfinex","SOLUSD",1747337393060,142.13127882,168.6,168.56,16.91677661]
["bitfinex","SOLUSD",1747337393237,159.04805543,168.6,168.56,16.91677661]
["bitfinex","SOLUSD",1747337393633,142.13127882,168.6,168.56,16.91677661]
["bitfinex","SOLUSD",1747337395738,5.93127882,168.6,168.56,16.91677661]
["bitfinex","SOLUSD",1747337398936,22.84772399,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337399269,5.93094738,168.61,168.57,16.91677661]
["bitfinex","SOLUSD",1747337399767,22.84772399,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337400444,5.93061317,168.62,168.58,16.91677661]
["bitfinex","SOLUSD",1747337400657,5.93061317,168.62,168.59,16.91677661]
["bitfinex","SOLUSD",1747337401046,5.93028105,168.63,168.59,16.91677661]
["bitfinex","SOLUSD",1747337401446,22.84705766,168.63,168.59,16.91677661]
["bitfinex","SOLUSD",1747337401641,16.91677661,168.61,168.54,34.05042874]
["bitfinex","SOLUSD",1747337401947,16.91677661,168.61,168.57,16.91677661]
["bitfinex","SOLUSD",1747337402469,22.8479586,168.61,168.57,16.91677661]
["bitfinex","SOLUSD",1747337403151,14.82535729,168.63,168.57,16.91677661]
["bitfinex","SOLUSD",1747337403152,5.93014291,168.63,168.57,16.91677661]
["bitfinex","SOLUSD",1747337403352,5.93014291,168.63,168.58,16.91677661]
["bitfinex","SOLUSD",1747337403763,5.93014291,168.63,168.59,16.91677661]
["bitfinex","SOLUSD",1747337403970,5.93014291,168.63,168.56,5.93258677]
["bitfinex","SOLUSD",1747337403971,22.84691952,168.63,168.58,16.91677661]
["bitfinex","SOLUSD",1747337404273,16.91677661,168.62,168.57,16.91677661]
["bitfinex","SOLUSD",1747337404475,5.93084633,168.61,168.57,16.91677661]
["bitfinex","SOLUSD",1747337404642,142.12991484,168.64,168.59,16.91677661]
["bitfinex","SOLUSD",1747337404974,136.2,168.64,168.61,16.91677661]
["bitfinex","SOLUSD",1747337405175,159.04663078,168.64,168.59,16.91677661]
["bitfinex","SOLUSD",1747337405673,16.91677661,168.63,168.58,16.91677661]
["bitfinex","SOLUSD",1747337405876,159.04663078,168.64,168.59,16.91677661]
["bitfinex","SOLUSD",1747337406468,159.04663078,168.64,168.58,16.91677661]
["bitfinex","SOLUSD",1747337406672,16.91677661,168.63,168.58,16.91677661]
["bitfinex","SOLUSD",1747337407082,142.12985417,168.64,168.58,16.91677661]
["bitfinex","SOLUSD",1747337407252,16.91677661,168.63,168.59,16.91677661]
["bitfinex","SOLUSD",1747337407446,136.2,168.64,168.59,16.91677661]
["bitfinex","SOLUSD",1747337407776,5.92981386,168.64,168.6,16.91677661]
["bitfinex","SOLUSD",1747337408472,22.84633014,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337408676,22.8458783,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337408848,22.84561892,168.67,168.62,16.91677661]
["bitfinex","SOLUSD",1747337409250,16.91677661,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337409758,16.91677661,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337410472,22.84612507,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337410679,5.92886065,168.67,168.63,16.91677661]
["bitfinex","SOLUSD",1747337410971,159.04528951,168.68,168.64,16.91677661]
["bitfinex","SOLUSD",1747337411273,136.2,168.68,168.64,16.91677661]
["bitfinex","SOLUSD",1747337411481,136.2,168.68,168.65,16.91677661]
["bitfinex","SOLUSD",1747337411681,22.84472823,168.7,168.66,16.91677661]
["bitfinex","SOLUSD",1747337411682,5.92795162,168.7,168.66,16.91677661]
["bitfinex","SOLUSD",1747337411982,22.84423858,168.71,168.66,16.91677661]
["bitfinex","SOLUSD",1747337412551,18.6497092,168.73,168.68,16.91677661]
["bitfinex","SOLUSD",1747337412870,24.57637682,168.73,168.69,16.91677661]
["bitfinex","SOLUSD",1747337413043,41.49315343,168.73,168.69,16.91677661]
["bitfinex","SOLUSD",1747337413460,16.91677661,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747337413674,16.91677661,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337413882,16.91677661,168.69,168.62,12.38020325]
["bitfinex","SOLUSD",1747337413883,16.91677661,168.69,168.65,16.91677661]
["bitfinex","SOLUSD",1747337414457,16.91677661,168.7,168.65,16.91677661]
["bitfinex","SOLUSD",1747337414757,5.92803071,168.7,168.65,16.91677661]
["bitfinex","SOLUSD",1747337414960,22.84480732,168.7,168.65,16.91677661]
["bitfinex","SOLUSD",1747337415587,5.92803071,168.7,168.66,16.91677661]
["bitfinex","SOLUSD",1747337416268,33.46628005,168.73,168.66,16.91677661]
["bitfinex","SOLUSD",1747337416269,5.92697961,168.72,168.66,16.91677661]
["bitfinex","SOLUSD",1747337416473,22.84375622,168.72,168.68,16.91677661]
["bitfinex","SOLUSD",1747337416859,5.92697961,168.72,168.68,16.91677661]
["bitfinex","SOLUSD",1747337417047,5.92697961,168.72,168.69,16.91677661]
["bitfinex","SOLUSD",1747337417652,21.92,168.75,168.69,16.91677661]
["bitfinex","SOLUSD",1747337417863,16.91677661,168.74,168.69,16.91677661]
["bitfinex","SOLUSD",1747337418087,21.92,168.75,168.69,16.91677661]
["bitfinex","SOLUSD",1747337418288,5.92627711,168.74,168.7,16.91677661]
["bitfinex","SOLUSD",1747337418463,21.92,168.75,168.71,16.91677661]
["bitfinex","SOLUSD",1747337418464,22.8428287,168.75,168.71,16.91677661]
["bitfinex","SOLUSD",1747337418666,22.8428287,168.75,168.7,16.91677661]
["bitfinex","SOLUSD",1747337419185,5.92605209,168.75,168.72,16.91677661]
["bitfinex","SOLUSD",1747337419357,142.12562564,168.76,168.72,16.91677661]
["bitfinex","SOLUSD",1747337419554,16.91677661,168.73,168.67,1.6068]
["bitfinex","SOLUSD",1747337419777,20.73956259,168.76,168.66,16.91677661]
["bitfinex","SOLUSD",1747337419973,16.91677661,168.7,168.66,16.91677661]
["bitfinex","SOLUSD",1747337420169,154.84964886,168.75,168.66,16.91677661]
["bitfinex","SOLUSD",1747337420457,5.92803367,168.69,168.65,16.91677661]
["bitfinex","SOLUSD",1747337420658,22.84481028,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337422289,16.91677661,168.68,168.63,1.5132]
["bitfinex","SOLUSD",1747337422510,22.84551319,168.67,168.62,23.36657661]
["bitfinex","SOLUSD",1747337422676,5.92873658,168.67,168.63,16.91677661]
["bitfinex","SOLUSD",1747337423587,5.92733092,168.71,168.64,16.91677661]
["bitfinex","SOLUSD",1747337423896,16.91677661,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337424060,16.91677661,168.67,168.62,23.36657661]
["bitfinex","SOLUSD",1747337424395,22.84621627,168.65,168.59,1.6089]
["bitfinex","SOLUSD",1747337424557,16.91677661,168.63,168.58,23.28277661]
["bitfinex","SOLUSD",1747337424887,5.92943966,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337425183,22.84596675,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337425391,5.92919014,168.66,168.62,16.91677661]
["bitfinex","SOLUSD",1747337425958,22.84596675,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337427187,22.84596675,168.66,168.61,22.84755764]
["bitfinex","SOLUSD",1747337427385,22.84596675,168.66,168.62,16.91677661]
["bitfinex","SOLUSD",1747337427386,5.92919014,168.66,168.62,16.91677661]
["bitfinex","SOLUSD",1747337427690,5.92919014,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337427691,22.84596675,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337430077,5.92919014,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337430265,22.84596675,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337431112,22.84596675,168.66,168.57,27.85199864]
["bitfinex","SOLUSD",1747337431113,16.91677661,168.64,168.57,27.85199864]
["bitfinex","SOLUSD",1747337431265,16.91677661,168.64,168.58,16.91677661]
["bitfinex","SOLUSD",1747337431763,5.92943966,168.65,168.59,16.91677661]
["bitfinex","SOLUSD",1747337431966,153.11677661,168.67,168.62,16.91677661]
["bitfinex","SOLUSD",1747337432187,136.2,168.67,168.64,16.91677661]
["bitfinex","SOLUSD",1747337432372,16.91677661,168.67,168.62,16.91677661]
["bitfinex","SOLUSD",1747337432572,16.91677661,168.66,168.61,16.91677661]
["bitfinex","SOLUSD",1747337432770,16.91677661,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337433775,22.84642205,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337433973,5.92964544,168.65,168.62,16.91677661]
["bitfinex","SOLUSD",1747337434194,5.92964544,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337434369,5.92964544,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337435497,5.92964544,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337436296,14.82096276,168.68,168.61,16.91677661]
["bitfinex","SOLUSD",1747337436479,5.92768227,168.7,168.62,16.91677661]
["bitfinex","SOLUSD",1747337436681,16.91677661,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337436883,16.91677661,168.69,168.63,16.91677661]
["bitfinex","SOLUSD",1747337437193,16.91677661,168.68,168.63,16.91677661]
["bitfinex","SOLUSD",1747337438071,16.91677661,168.67,168.62,16.91677661]
["bitfinex","SOLUSD",1747337438294,5.92943966,168.65,168.58,31.93182786]
["bitfinex","SOLUSD",1747337438591,5.92943966,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337438966,20.75303882,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337439187,20.75303882,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337439188,37.66981543,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337439400,22.84621627,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337439702,22.84621627,168.65,168.59,16.91677661]
["bitfinex","SOLUSD",1747337440488,18.64964886,168.68,168.59,16.91677661]
["bitfinex","SOLUSD",1747337440705,16.91677661,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337441083,16.91677661,168.63,168.58,16.91677661]
["bitfinex","SOLUSD",1747337441283,136.4452,168.67,168.55,18.57317661]
["bitfinex","SOLUSD",1747337441481,16.91677661,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337441884,16.91677661,168.6,168.55,18.57317661]
["bitfinex","SOLUSD",1747337442292,153.11677661,168.64,168.55,18.57317661]
["bitfinex","SOLUSD",1747337442478,5.93154991,168.59,168.55,18.57317661]
["bitfinex","SOLUSD",1747337442881,5.93154991,168.59,168.56,16.91677661]
["bitfinex","SOLUSD",1747337444611,5.9311981,168.6,168.56,16.91677661]
["bitfinex","SOLUSD",1747337445192,22.84797471,168.6,168.55,16.91677661]
["bitfinex","SOLUSD",1747337445505,16.91677661,168.58,168.51,27.5136]
["bitfinex","SOLUSD",1747337445705,20.75919335,168.6,168.51,27.5136]
["bitfinex","SOLUSD",1747337445706,16.91677661,168.57,168.52,16.91677661]
["bitfinex","SOLUSD",1747337446405,20.75919335,168.6,168.5,6.3414]
["bitfinex","SOLUSD",1747337446581,16.91677661,168.57,168.52,16.91677661]
["bitfinex","SOLUSD",1747337446782,16.91677661,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337448687,5.93295757,168.55,168.51,16.91677661]
["bitfinex","SOLUSD",1747337448886,22.84973418,168.55,168.5,23.25817661]
["bitfinex","SOLUSD",1747337449090,22.84973418,168.55,168.5,6.3414]
["bitfinex","SOLUSD",1747337449282,22.84973418,168.55,168.5,23.25817661]
["bitfinex","SOLUSD",1747337449482,22.84973418,168.55,168.5,16.91677661]
["bitfinex","SOLUSD",1747337449700,16.91677661,168.54,168.49,16.91677661]
["bitfinex","SOLUSD",1747337450297,5.93295757,168.55,168.51,16.91677661]
["bitfinex","SOLUSD",1747337450610,153.11677661,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337450782,5.93190176,168.58,168.55,16.91677661]
["bitfinex","SOLUSD",1747337451178,21.9,168.62,168.57,16.91677661]
["bitfinex","SOLUSD",1747337451407,16.91677661,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337451705,22.84762294,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337452182,16.91677661,168.6,168.55,16.91677661]
["bitfinex","SOLUSD",1747337452607,16.91677661,168.58,168.5,59.99381034]
["bitfinex","SOLUSD",1747337452909,5.93225366,168.57,168.53,16.91677661]
["bitfinex","SOLUSD",1747337453087,5.93225366,168.57,168.5,38.09369686]
["bitfinex","SOLUSD",1747337453287,16.91677661,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337454008,5.93225366,168.57,168.53,16.91677661]
["bitfinex","SOLUSD",1747337455198,5.93225366,168.57,168.54,16.91677661]
["bitfinex","SOLUSD",1747337455599,5.93193594,168.58,168.54,16.91677661]
["bitfinex","SOLUSD",1747337456213,22.84871255,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337456711,22.84871255,168.58,168.51,16.91677661]
["bitfinex","SOLUSD",1747337456712,16.91677661,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337456904,16.91677661,168.55,168.5,16.91677661]
["bitfinex","SOLUSD",1747337457287,5.9333096,168.54,168.47,29.38995275]
["bitfinex","SOLUSD",1747337457487,5.9333096,168.54,168.5,16.91677661]
["bitfinex","SOLUSD",1747337458395,5.93309509,168.55,168.51,16.91677661]
["bitfinex","SOLUSD",1747337458606,136.2,168.6,168.54,16.91677661]
["bitfinex","SOLUSD",1747337458805,153.11677661,168.6,168.55,16.91677661]
["bitfinex","SOLUSD",1747337459210,5.93154991,168.59,168.55,16.91677661]
["bitfinex","SOLUSD",1747337459508,22.84832652,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337459717,16.91677661,168.57,168.48,16.91677661]
["bitfinex","SOLUSD",1747337459902,16.91677661,168.55,168.5,16.91677661]
["bitfinex","SOLUSD",1747337460789,16.91677661,168.57,168.52,16.91677661]
["bitfinex","SOLUSD",1747337461298,20.77767882,168.45,168.31,5.94141762]
["bitfinex","SOLUSD",1747337461507,16.91677661,168.41,168.3,12.14893269]
["bitfinex","SOLUSD",1747337461711,18.64964886,168.42,168.34,16.91677661]
["bitfinex","SOLUSD",1747337462020,38.81677661,168.41,168.34,16.91677661]
["bitfinex","SOLUSD",1747337462327,16.91677661,168.4,168.33,16.91677661]
["bitfinex","SOLUSD",1747337462525,16.91677661,168.36,168.3,6.2074]
["bitfinex","SOLUSD",1747337462816,16.91677661,168.38,168.32,16.91677661]
["bitfinex","SOLUSD",1747337463001,16.91677661,168.37,168.31,16.91677661]
["bitfinex","SOLUSD",1747337463209,16.91677661,168.35,168.25,7.7326]
["bitfinex","SOLUSD",1747337463389,5.93965312,168.36,168.32,16.91677661]
["bitfinex","SOLUSD",1747337463795,5.93965312,168.36,168.33,16.91677661]
["bitfinex","SOLUSD",1747337464096,5.93935328,168.37,168.33,16.91677661]
["bitfinex","SOLUSD",1747337465128,53.68363305,168.39,168.33,16.91677661]
["bitfinex","SOLUSD",1747337465129,5.93894761,168.38,168.33,16.91677661]
["bitfinex","SOLUSD",1747337465416,37.70309326,168.38,168.32,16.91677661]
["bitfinex","SOLUSD",1747337466095,37.70309326,168.38,168.28,26.0]
["bitfinex","SOLUSD",1747337466096,37.70309326,168.38,168.33,16.91677661]
["bitfinex","SOLUSD",1747337466303,20.78631665,168.38,168.33,16.91677661]
["bitfinex","SOLUSD",1747337466506,37.70309326,168.38,168.33,16.91677661]
["bitfinex","SOLUSD",1747337466698,20.78631665,168.38,168.33,16.91677661]
["bitfinex","SOLUSD",1747337468324,37.70309326,168.38,168.33,16.91677661]
["bitfinex","SOLUSD",1747337468508,20.78631665,168.38,168.33,16.91677661]
["bitfinex","SOLUSD",1747337468914,5.93894761,168.38,168.34,16.91677661]
["bitfinex","SOLUSD",1747337469333,5.93894761,168.38,168.35,16.91677661]
["bitfinex","SOLUSD",1747337469513,5.93894761,168.38,168.36,16.91677661]
["bitfinex","SOLUSD",1747337469717,5.93894761,168.38,168.34,16.91677661]
["bitfinex","SOLUSD",1747337470015,16.91677661,168.37,168.32,16.91677661]
["bitfinex","SOLUSD",1747337470326,5.93965312,168.36,168.32,16.91677661]
["bitfinex","SOLUSD",1747337472727,5.93965312,168.36,168.3,21.9]
["bitfinex","SOLUSD",1747337472728,22.85537153,168.39,168.34,16.91677661]
["bitfinex","SOLUSD",1747337473344,36.745139,168.41,168.38,16.91677661]
["bitfinex","SOLUSD",1747337473345,5.93788967,168.41,168.38,16.91677661]
["bitfinex","SOLUSD",1747337474135,5.93647966,168.45,168.4,16.91677661]
["bitfinex","SOLUSD",1747337474306,22.85325627,168.45,168.41,16.91677661]
["bitfinex","SOLUSD",1747337474710,5.93647966,168.45,168.41,16.91677661]
["bitfinex","SOLUSD",1747337475731,5.9354226,168.48,168.44,16.91677661]
["bitfinex","SOLUSD",1747337476235,22.85183219,168.5,168.45,16.91677661]
["bitfinex","SOLUSD",1747337476406,5.93432376,168.52,168.47,16.91677661]
["bitfinex","SOLUSD",1747337476607,16.91677661,168.51,168.46,16.91677661]
["bitfinex","SOLUSD",1747337476940,5.93432376,168.52,168.46,16.91677661]
["bitfinex","SOLUSD",1747337477116,5.93432376,168.52,168.47,16.91677661]
["bitfinex","SOLUSD",1747337477317,21.88,168.53,168.49,16.91677661]
["bitfinex","SOLUSD",1747337477543,16.91677661,168.54,168.49,16.91677661]
["bitfinex","SOLUSD",1747337478125,5.93295757,168.55,168.49,16.91677661]
["bitfinex","SOLUSD",1747337478461,5.93295757,168.55,168.51,16.91677661]
["bitfinex","SOLUSD",1747337478637,22.8494854,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337479336,5.93270879,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337479547,22.8494854,168.56,168.52,16.91677661]
["bitfinex","SOLUSD",1747337479908,22.8494854,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337480542,16.91677661,168.55,168.48,5.93534413]
["bitfinex","SOLUSD",1747337480712,5.9333096,168.54,168.51,16.91677661]
["bitfinex","SOLUSD",1747337481042,16.91677661,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337481338,16.91677661,168.55,168.47,27.18671751]
["bitfinex","SOLUSD",1747337481536,16.91677661,168.53,168.48,16.91677661]
["bitfinex","SOLUSD",1747337482120,16.91677661,168.52,168.44,12.56955128]
["bitfinex","SOLUSD",1747337482413,16.91677661,168.53,168.48,16.91677661]
["bitfinex","SOLUSD",1747337482735,16.91677661,168.55,168.5,16.91677661]
["bitfinex","SOLUSD",1747337482922,5.93225366,168.57,168.51,16.91677661]
["bitfinex","SOLUSD",1747337483131,16.91677661,168.55,168.51,16.91677661]
["bitfinex","SOLUSD",1747337483326,16.91677661,168.56,168.51,16.91677661]
["bitfinex","SOLUSD",1747337483714,5.93225366,168.57,168.52,16.91677661]
["bitfinex","SOLUSD",1747337483934,21.88,168.58,168.49,5.93499815]
["bitfinex","SOLUSD",1747337483935,44.7287784,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337484334,21.88,168.58,168.54,16.91677661]
["bitfinex","SOLUSD",1747337484517,22.84838721,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337485229,5.9316106,168.59,168.55,16.91677661]
["bitfinex","SOLUSD",1747337485924,16.91677661,168.59,168.54,22.85004999]
["bitfinex","SOLUSD",1747337486249,22.84841363,168.59,168.53,5.93355949]
["bitfinex","SOLUSD",1747337486441,22.84841363,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337486650,136.2,168.62,168.55,16.91677661]
["bitfinex","SOLUSD",1747337486651,5.93084633,168.61,168.55,16.91677661]
["bitfinex","SOLUSD",1747337486945,16.91677661,168.59,168.54,22.85002977]
["bitfinex","SOLUSD",1747337487141,16.91677661,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337488240,16.91677661,168.58,168.53,16.91677661]
["bitfinex","SOLUSD",1747337488730,5.93084633,168.61,168.53,16.91677661]
["bitfinex","SOLUSD",1747337488925,16.91677661,168.59,168.54,16.91677661]
["bitfinex","SOLUSD",1747337489341,5.93084633,168.61,168.55,16.91677661]
["bitfinex","SOLUSD",1747337489847,22.84762294,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337490423,22.84762294,168.61,168.53,12.39355476]
["bitfinex","SOLUSD",1747337490636,5.93084633,168.61,168.55,16.91677661]
["bitfinex","SOLUSD",1747337490831,5.93190176,168.58,168.54,16.91677661]
["bitfinex","SOLUSD",1747337491039,5.93084633,168.61,168.56,16.91677661]
["bitfinex","SOLUSD",1747337491239,5.93084633,168.61,168.55,16.91677661]
["bitfinex","SOLUSD",1747337491444,16.91677661,168.62,168.57,16.91677661]
["bitfinex","SOLUSD",1747337492442,22.84750855,168.62,168.57,16.91677661]
["bitfinex","SOLUSD",1747337492644,5.9290881,168.66,168.6,16.91677661]
["bitfinex","SOLUSD",1747337492834,16.91677661,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337493736,22.84626715,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337494250,22.84626715,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337494924,22.84626715,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337495753,22.84626715,168.65,168.6,22.84792262]
["bitfinex","SOLUSD",1747337495955,22.84626715,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337496252,5.92949054,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337496449,22.84626715,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337497154,136.2,168.7,168.63,16.91677661]
["bitfinex","SOLUSD",1747337497355,16.91677661,168.68,168.63,16.91677661]
["bitfinex","SOLUSD",1747337497753,5.92943966,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337497937,22.84621627,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337498132,16.91677661,168.64,168.6,22.84795602]
["bitfinex","SOLUSD",1747337498644,16.91677661,168.64,168.6,16.91677661]
["bitfinex","SOLUSD",1747337498839,22.84621627,168.65,168.6,16.91677661]
["bitfinex","SOLUSD",1747337499359,22.84621627,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337499759,5.92943966,168.65,168.61,16.91677661]
["bitfinex","SOLUSD",1747337499957,16.91677661,168.66,168.62,16.91677661]
["bitfinex","SOLUSD",1747337500162,5.92803367,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337500358,16.91677661,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337500573,5.92779104,168.7,168.65,16.91677661]
["bitfinex","SOLUSD",1747337500879,5.926898,168.73,168.67,16.91677661]
["bitfinex","SOLUSD",1747337501059,16.91677661,168.71,168.62,7.58203194]
["bitfinex","SOLUSD",1747337501266,16.91677661,168.71,168.66,16.91677661]
["bitfinex","SOLUSD",1747337501839,22.84422493,168.71,168.66,16.91677661]
["bitfinex","SOLUSD",1747337502846,5.92744832,168.71,168.64,16.91677661]
["bitfinex","SOLUSD",1747337503052,5.92744832,168.71,168.66,16.91677661]
["bitfinex","SOLUSD",1747337503251,22.84422493,168.71,168.66,16.91677661]
["bitfinex","SOLUSD",1747337503868,16.91677661,168.7,168.66,16.91677661]
["bitfinex","SOLUSD",1747337504071,5.92744832,168.71,168.65,16.91677661]
["bitfinex","SOLUSD",1747337504254,16.91677661,168.7,168.65,16.91677661]
["bitfinex","SOLUSD",1747337505173,16.91677661,168.71,168.66,16.91677661]
["bitfinex","SOLUSD",1747337506049,16.91677661,168.7,168.65,16.91677661]
["bitfinex","SOLUSD",1747337506266,16.91677661,168.69,168.65,16.91677661]
["bitfinex","SOLUSD",1747337507679,22.84483889,168.69,168.65,16.91677661]
["bitfinex","SOLUSD",1747337507975,16.91677661,168.7,168.65,16.91677661]
["bitfinex","SOLUSD",1747337508668,16.91677661,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337509358,22.84485895,168.69,168.64,16.91677661]
["bitfinex","SOLUSD",1747337509875,22.84485895,168.69,168.65,16.91677661]
["bitfinex","SOLUSD",1747337510051,22.84485895,168.69,168.64,22.84648498]
["bitfinex","SOLUSD",1747337512575,136.2,168.74,168.65,16.91677661]
["bitfinex","SOLUSD",1747337512778,136.2,168.74,168.66,16.91677661]
["bitfinex","SOLUSD",1747337512950,16.91677661,168.71,168.66,16.91677661]
["bitfinex","SOLUSD",1747337513152,16.91677661,168.7,168.66,16.91677661]
["bitfinex","SOLUSD",1747337513363,16.91677661,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747337513364,22.84340495,168.73,168.68,16.91677661]
["bitfinex","SOLUSD",1747337513566,16.91677661,168.74,168.69,16.91677661]
["bitfinex","SOLUSD",1747337514372,22.84296994,168.75,168.7,16.91677661]
["bitfinex","SOLUSD",1747337514568,16.91677661,168.75,168.7,22.84434999]
["bitfinex","SOLUSD",1747337514965,16.91677661,168.74,168.69,16.91677661]
["bitfinex","SOLUSD",1747337515170,16.91677661,168.72,168.68,1.586]
["bitfinex","SOLUSD",1747337515447,20.739643,168.76,168.68,18.50277661]
["bitfinex","SOLUSD",1747337515765,16.91677661,168.73,168.68,18.50277661]
["bitfinex","SOLUSD",1747337516757,16.91677661,168.72,168.68,1.586]
["bitfinex","SOLUSD",1747337517782,16.91677661,168.72,168.68,18.50277661]
["bitfinex","SOLUSD",1747337518078,16.91677661,168.73,168.68,24.43114289]
["bitfinex","SOLUSD",1747337518682,22.84341889,168.73,168.68,24.43114289]
["bitfinex","SOLUSD",1747337520383,20.73951173,168.76,168.68,24.43114289]
["bitfinex","SOLUSD",1747337520557,16.91677661,168.73,168.68,24.43114289]
["bitfinex","SOLUSD",1747337520875,16.91677661,168.74,168.69,16.91677661]
["bitfinex","SOLUSD",1747337521080,16.91677661,168.74,168.7,16.91677661]
["bitfinex","SOLUSD",1747337521662,5.92557478,168.76,168.7,16.91677661]
["bitfinex","SOLUSD",1747337521863,136.2,168.84,168.75,16.91677661]
["bitfinex","SOLUSD",1747337522102,136.2,168.84,168.72,16.91677661]
["bitfinex","SOLUSD",1747337522103,16.91677661,168.81,168.76,16.91677661]
["bitfinex","SOLUSD",1747337522384,0.2452,168.86,168.72,18.10166709]
["bitfinex","SOLUSD",1747337522385,16.91677661,168.82,168.77,22.84187354]
["bitfinex","SOLUSD",1747337522555,5.92206561,168.86,168.78,16.91677661]
["bitfinex","SOLUSD",1747337522887,5.92136428,168.88,168.82,16.91677661]
["bitfinex","SOLUSD",1747337523085,16.91677661,168.87,168.82,16.91677661]
["bitfinex","SOLUSD",1747337523578,22.83814089,168.88,168.83,16.91677661]
["bitfinex","SOLUSD",1747337523767,16.91677661,168.88,168.83,16.91677661]
["bitfinex","SOLUSD",1747337523967,16.91677661,168.89,168.84,16.91677661]
["bitfinex","SOLUSD",1747337524367,16.91677661,168.89,168.8,39.88124694]
["bitfinex","SOLUSD",1747337524560,16.91677661,168.88,168.83,16.91677661]
["bitfinex","SOLUSD",1747337524976,16.91677661,168.88,168.84,16.91677661]
["bitfinex","SOLUSD",1747337525690,16.91677661,168.88,168.81,5.92381967]
["bitfinex","SOLUSD",1747337525871,16.91677661,168.88,168.83,16.91677661]
["bitfinex","SOLUSD",1747337526275,5.92101367,168.89,168.83,16.91677661]
["bitfinex","SOLUSD",1747337526595,22.83779028,168.89,168.84,16.91677661]
["bitfinex","SOLUSD",1747337526765,22.83754532,168.9,168.85,16.91677661]
["bitfinex","SOLUSD",1747337526962,22.83754532,168.9,168.84,1.5649]
["bitfinex","SOLUSD",1747337527187,16.91677661,168.89,168.84,18.48167661]
["bitfinex","SOLUSD",1747337527601,16.91677661,168.88,168.84,1.5649]
["bitfinex","SOLUSD",1747337527799,16.91677661,168.87,168.84,1.5649]
["bitfinex","SOLUSD",1747337528002,5.92076871,168.9,168.84,1.5649]
["bitfinex","SOLUSD",1747337528302,16.91677661,168.89,168.84,18.48167661]
["bitfinex","SOLUSD",1747337528661,5.92076871,168.9,168.84,18.48167661]
["bitfinex","SOLUSD",1747337528961,5.92136428,168.88,168.84,18.48167661]
["bitfinex","SOLUSD",1747337529575,5.92107431,168.89,168.85,16.91677661]
["bitfinex","SOLUSD",1747337529776,5.91996211,168.92,168.86,16.91677661]
["bitfinex","SOLUSD",1747337529964,16.91677661,168.9,168.86,16.91677661]
["bitfinex","SOLUSD",1747337530602,16.91677661,168.9,168.85,16.91677661]
["bitfinex","SOLUSD",1747337530797,5.91996211,168.92,168.84,1.5649]
["bitfinex","SOLUSD",1747337530798,22.83814089,168.88,168.84,1.5649]
["bitfinex","SOLUSD",1747337531494,14.79990528,168.92,168.85,16.91677661]
["bitfinex","SOLUSD",1747337531667,16.91677661,168.91,168.87,16.91677661]
["bitfinex","SOLUSD",1747337531864,5.91961167,168.93,168.89,16.91677661]
["bitfinex","SOLUSD",1747337532112,5.91961167,168.93,168.9,16.91677661]
["bitfinex","SOLUSD",1747337532260,5.91961167,168.93,168.89,16.91677661]
["bitfinex","SOLUSD",1747337532464,5.9185606,168.96,168.92,16.91677661]
["bitfinex","SOLUSD",1747337532992,5.9185606,168.96,168.93,16.91677661]
["bitfinex","SOLUSD",1747337533587,16.91677661,168.98,168.93,16.91677661]
["bitfinex","SOLUSD",1747337533780,16.91677661,168.96,168.92,18.55757661]
["bitfinex","SOLUSD",1747337533981,16.91677661,168.95,168.9,16.91677661]
["bitfinex","SOLUSD",1747337534173,16.91677661,168.95,168.91,16.91677661]
["bitfinex","SOLUSD",1747337534496,16.91677661,168.97,168.92,16.91677661]
["bitfinex","SOLUSD",1747337534891,5.9185606,168.96,168.92,16.91677661]
["bitfinex","SOLUSD",1747337535210,5.9185606,168.96,168.93,16.91677661]
["bitfinex","SOLUSD",1747337536421,5.9185606,168.96,168.92,16.91677661]
["bitfinex","SOLUSD",1747337536710,5.9185606,168.96,168.91,16.91677661]
["bitfinex","SOLUSD",1747337536711,16.91677661,168.95,168.91,16.91677661]
["bitfinex","SOLUSD",1747337536887,22.83599304,168.95,168.9,16.91677661]
["bitfinex","SOLUSD",1747337537283,5.91921643,168.95,168.91,16.91677661]
["bitfinex","SOLUSD",1747337537991,22.83599304,168.95,168.9,16.91677661]
["bitfinex","SOLUSD",1747337538392,5.91821033,168.97,168.92,16.91677661]
["bitfinex","SOLUSD",1747337538713,22.83498694,168.97,168.92,16.91677661]
["bitfinex","SOLUSD",1747337539507,20.71276726,168.98,168.92,16.91677661]
["bitfinex","SOLUSD",1747337539806,16.91677661,168.97,168.92,16.91677661]
["bitfinex","SOLUSD",1747337540007,16.91677661,168.96,168.92,16.91677661]
["bitfinex","SOLUSD",1747337541090,16.91677661,168.93,168.88,18.43947661]
["bitfinex","SOLUSD",1747337541611,5.91961167,168.93,168.9,16.91677661]
["bitfinex","SOLUSD",1747337541911,16.91677661,168.96,168.92,16.91677661]
["bitfinex","SOLUSD",1747337542206,22.83498694,168.97,168.92,16.91677661]
["bitfinex","SOLUSD",1747337542519,5.91821033,168.97,168.92,16.91677661]
["bitfinex","SOLUSD",1747337542808,5.91715976,169.0,168.94,16.91677661]
["bitfinex","SOLUSD",1747337542984,16.91677661,168.98,168.94,16.91677661]
["bitfinex","SOLUSD",1747337543184,16.91677661,168.98,168.93,16.91677661]
["bitfinex","SOLUSD",1747337543630,22.83452487,168.99,168.94,16.91677661]
["bitfinex","SOLUSD",1747337543915,5.91774826,168.99,168.94,16.91677661]
["bitfinex","SOLUSD",1747337544124,22.83452487,168.99,168.94,16.91677661]
["bitfinex","SOLUSD",1747337544918,5.91774826,168.99,168.94,16.91677661]
["bitfinex","SOLUSD",1747337545116,22.83403007,169.0,168.95,16.91677661]
["bitfinex","SOLUSD",1747337545326,5.91725346,169.0,168.96,16.91677661]
["bitfinex","SOLUSD",1747337545695,22.83336168,169.02,168.97,16.91677661]
["bitfinex","SOLUSD",1747337546515,22.83336168,169.02,168.98,16.91677661]
["bitfinex","SOLUSD",1747337546714,22.83295374,169.03,168.98,16.91677661]
["bitfinex","SOLUSD",1747337546904,5.91617713,169.03,168.99,16.91677661]
["bitfinex","SOLUSD",1747337547101,16.91677661,169.06,169.01,16.91677661]
["bitfinex","SOLUSD",1747337547315,22.83183635,169.06,169.01,16.91677661]
["bitfinex","SOLUSD",1747337547493,16.91677661,169.05,169.01,16.91677661]
["bitfinex","SOLUSD",1747337547689,5.91505974,169.06,169.01,16.91677661]
["bitfinex","SOLUSD",1747337547894,18.61630136,169.07,169.02,16.91677661]
["bitfinex","SOLUSD",1747337547895,41.44803686,169.07,169.02,16.91677661]
["bitfinex","SOLUSD",1747337548111,16.91677661,169.04,169.0,16.91677661]
["bitfinex","SOLUSD",1747337548914,16.91677661,169.05,169.0,16.91677661]
["bitfinex","SOLUSD",1747337549307,5.91575958,169.04,169.0,26.87940976]
["bitfinex","SOLUSD",1747337550115,32.79516934,169.04,169.0,26.87940976]
["bitfinex","SOLUSD",1747337550319,26.87940976,169.03,168.99,26.87940976]
["bitfinex","SOLUSD",1747337550507,32.79516934,169.04,169.0,26.87940976]
["bitfinex","SOLUSD",1747337550815,26.87940976,169.01,168.96,1.6093]
["bitfinex","SOLUSD",1747337551024,26.87940976,169.01,168.97,26.87940976]
["bitfinex","SOLUSD",1747337551220,5.91613852,169.03,168.99,26.87940976]
["bitfinex","SOLUSD",1747337551417,5.91588301,169.04,169.0,26.87940976]
["bitfinex","SOLUSD",1747337551602,58.79529277,169.04,169.0,26.87940976]
["bitfinex","SOLUSD",1747337552319,32.79529277,169.04,169.0,26.87940976]
["bitfinex","SOLUSD",1747337552816,32.79529277,169.04,168.97,5.9181275]
["bitfinex","SOLUSD",1747337553018,26.87940976,169.01,168.96,1.6093]
["bitfinex","SOLUSD",1747337553319,5.91715976,169.0,168.97,26.87940976]
["bitfinex","SOLUSD",1747337554315,32.79656952,169.0,168.96,1.6093]
["bitfinex","SOLUSD",1747337554519,5.91715976,169.0,168.97,26.87940976]
["bitfinex","SOLUSD",1747337556731,5.91715976,169.0,168.96,1.6093]
["bitfinex","SOLUSD",1747337556907,32.79656952,169.0,168.96,28.48870976]
["bitfinex","SOLUSD",1747337557302,5.91715976,169.0,168.96,28.48870976]
["bitfinex","SOLUSD",1747337557529,26.87940976,168.99,168.95,26.87940976]
["bitfinex","SOLUSD",1747337557726,5.9178601,168.98,168.93,6.6582]
["bitfinex","SOLUSD",1747337558029,5.9178601,168.98,168.94,26.87940976]
["bitfinex","SOLUSD",1747337559427,5.9178601,168.98,168.95,26.87940976]
["bitfinex","SOLUSD",1747337559929,5.9178601,168.98,168.94,26.87940976]
["bitfinex","SOLUSD",1747337560630,5.9178601,168.98,168.93,6.6582]
["bitfinex","SOLUSD",1747337560832,5.9178601,168.98,168.88,7.7485]
["bitfinex","SOLUSD",1747337560833,26.87940976,168.94,168.88,7.7485]
["bitfinex","SOLUSD",1747337561130,26.87940976,168.93,168.88,34.62790976]
["bitfinex","SOLUSD",1747337561326,26.87940976,168.92,168.88,7.7485]
["bitfinex","SOLUSD",1747337561635,26.87940976,168.93,168.88,34.62790976]
["bitfinex","SOLUSD",1747337562005,26.0,168.97,168.89,26.87940976]
["bitfinex","SOLUSD",1747337562210,26.87940976,168.93,168.89,26.87940976]
["bitfinex","SOLUSD",1747337563037,26.87940976,168.93,168.88,34.62790976]
["bitfinex","SOLUSD",1747337564129,5.91996211,168.92,168.88,34.62790976]
["bitfinex","SOLUSD",1747337564833,26.87940976,168.9,168.84,8.1792]
["bitfinex","SOLUSD",1747337565024,26.87940976,168.88,168.84,8.1792]
["bitfinex","SOLUSD",1747337565610,26.87940976,168.87,168.82,26.87940976]
["bitfinex","SOLUSD",1747337565837,20.71986739,168.92,168.8,21.66]
["bitfinex","SOLUSD",1747337565838,20.71986739,168.92,168.81,5.92381967]
["bitfinex","SOLUSD",1747337566009,20.71986739,168.92,168.8,75.36825862]
["bitfinex","SOLUSD",1747337566010,32.80073484,168.89,168.8,75.36825862]
["bitfinex","SOLUSD",1747337566335,26.87940976,168.88,168.84,26.87940976]
["bitfinex","SOLUSD",1747337566634,5.92132508,168.89,168.85,26.87940976]
["bitfinex","SOLUSD",1747337566806,5.92056153,168.91,168.87,26.87940976]
["bitfinex","SOLUSD",1747337567004,5.92008178,168.92,168.89,26.87940976]
["bitfinex","SOLUSD",1747337567809,54.43896996,168.94,168.89,26.87940976]
["bitfinex","SOLUSD",1747337568517,5.9195602,168.94,168.91,26.87940976]
["bitfinex","SOLUSD",1747337569041,5.9195602,168.94,168.89,5.92097817]
["bitfinex","SOLUSD",1747337569042,5.9195602,168.94,168.9,26.87940976]
["bitfinex","SOLUSD",1747337569832,32.79896996,168.94,168.88,7.777]
["bitfinex","SOLUSD",1747337570145,5.91996211,168.92,168.88,34.65640976]
["bitfinex","SOLUSD",1747337570316,8.01969394,168.93,168.89,26.87940976]
["bitfinex","SOLUSD",1747337570512,8.01969394,168.93,168.92,26.87940976]
["bitfinex","SOLUSD",1747337570513,2.1,168.93,168.92,26.87940976]
["bitfinex","SOLUSD",1747337570707,5.91865805,168.96,168.92,26.87940976]
["bitfinex","SOLUSD",1747337570912,5.91865805,168.96,168.93,26.87940976]
["bitfinex","SOLUSD",1747337571319,5.91865805,168.96,168.92,26.87940976]
["bitfinex","SOLUSD",1747337571917,5.9178601,168.98,168.92,26.87940976]
["bitfinex","SOLUSD",1747337572246,5.9178601,168.98,168.94,26.87940976]
["bitfinex","SOLUSD",1747337572630,32.79726986,168.98,168.94,26.87940976]
["bitfinex","SOLUSD",1747337573145,32.79726986,168.98,168.93,26.87940976]
["bitfinex","SOLUSD",1747337573451,26.87940976,168.95,168.89,5.92094338]
["bitfinex","SOLUSD",1747337573632,26.87940976,168.95,168.91,26.87940976]
["bitfinex","SOLUSD",1747337573948,5.91926127,168.94,168.9,26.87940976]
["bitfinex","SOLUSD",1747337574315,5.91926127,168.94,168.91,26.87940976]
["bitfinex","SOLUSD",1747337574826,26.87940976,168.96,168.91,26.87940976]
["bitfinex","SOLUSD",1747337575217,32.79769891,168.97,168.93,26.87940976]
["bitfinex","SOLUSD",1747337575951,2.1,168.96,168.93,26.87940976]
["bitfinex","SOLUSD",1747337576249,5.91828915,168.97,168.93,26.87940976]
["bitfinex","SOLUSD",1747337577424,26.87940976,168.96,168.88,34.65640976]
["bitfinex","SOLUSD",1747337577632,26.87940976,168.96,168.91,26.87940976]
["bitfinex","SOLUSD",1747337577847,20.71274236,168.98,168.94,26.87940976]
["bitfinex","SOLUSD",1747337578143,26.87940976,168.96,168.91,26.87940976]
["bitfinex","SOLUSD",1747337578315,26.87940976,168.95,168.9,26.87940976]
["bitfinex","SOLUSD",1747337578718,26.87940976,168.93,168.89,26.87940976]
["bitfinex","SOLUSD",1747337578917,26.87940976,168.94,168.9,26.87940976]
["bitfinex","SOLUSD",1747337579324,16.82069492,168.94,168.9,16.82069492]
["bitfinex","SOLUSD",1747337579825,20.71274236,168.98,168.9,16.82069492]
["bitfinex","SOLUSD",1747337580146,16.82069492,168.94,168.9,16.82069492]
["bitfinex","SOLUSD",1747337580931,2.1,168.93,168.9,16.82069492]
["bitfinex","SOLUSD",1747337581236,18.92069492,168.93,168.89,16.82069492]
["bitfinex","SOLUSD",1747337581547,16.82069492,168.9,168.84,8.0316]
["bitfinex","SOLUSD",1747337581843,16.82069492,168.89,168.84,24.85229492]
["bitfinex","SOLUSD",1747337582041,14.80050831,168.92,168.86,16.82069492]
["bitfinex","SOLUSD",1747337582242,14.80050831,168.92,168.84,8.0316]
["bitfinex","SOLUSD",1747337582243,5.92031259,168.91,168.87,16.82069492]
["bitfinex","SOLUSD",1747337582432,26.0,168.92,168.89,16.82069492]
["bitfinex","SOLUSD",1747337583040,5.91926127,168.94,168.91,16.82069492]
["bitfinex","SOLUSD",1747337583465,48.73966353,168.95,168.91,16.82069492]
["bitfinex","SOLUSD",1747337584253,22.73966353,168.95,168.91,16.82069492]
["bitfinex","SOLUSD",1747337584545,22.73966353,168.95,168.9,16.82069492]
["bitfinex","SOLUSD",1747337585345,21.66,168.96,168.9,16.82069492]
["bitfinex","SOLUSD",1747337585561,69.85588895,169.0,168.88,18.64964886]
["bitfinex","SOLUSD",1747337585562,26.90559138,168.94,168.88,18.64964886]
["bitfinex","SOLUSD",1747337585854,26.90559138,168.93,168.88,26.90559138]
["bitfinex","SOLUSD",1747337586351,26.90559138,168.94,168.89,26.90559138]
["bitfinex","SOLUSD",1747337586555,26.90559138,168.94,168.85,5.92241634]
["bitfinex","SOLUSD",1747337586856,5.91945698,168.94,168.89,26.90559138]
["bitfinex","SOLUSD",1747337587155,32.82504836,168.94,168.89,26.90559138]
["bitfinex","SOLUSD",1747337587660,34.92458376,168.95,168.9,26.90559138]
["bitfinex","SOLUSD",1747337587824,2.1,168.95,168.93,26.90559138]
["bitfinex","SOLUSD",1747337588030,5.91828318,168.97,168.93,26.90559138]
["bitfinex","SOLUSD",1747337588857,26.90559138,168.96,168.92,7.848]
["bitfinex","SOLUSD",1747337589755,26.90559138,168.96,168.92,34.75359138]
["bitfinex","SOLUSD",1747337590328,32.82387456,168.97,168.92,34.75359138]
["bitfinex","SOLUSD",1747337590833,2.1,168.96,168.92,34.75359138]
["bitfinex","SOLUSD",1747337591256,2.1,168.96,168.93,26.90559138]
["bitfinex","SOLUSD",1747337592058,2.1,168.96,168.92,34.75359138]
["bitfinex","SOLUSD",1747337592852,8.01859065,168.96,168.92,34.75359138]
["bitfinex","SOLUSD",1747337593954,2.1,168.96,168.92,34.75359138]
["bitfinex","SOLUSD",1747337594260,8.01862976,168.96,168.92,34.75359138]
["bitfinex","SOLUSD",1747337594555,26.90559138,168.95,168.92,7.848]
["bitfinex","SOLUSD",1747337594761,26.90559138,168.94,168.89,26.90559138]
["bitfinex","SOLUSD",1747337595355,5.91961167,168.93,168.89,26.90559138]
["bitfinex","SOLUSD",1747337596666,5.91821033,168.97,168.91,26.90559138]
["bitfinex","SOLUSD",1747337596866,58.82354804,168.98,168.93,26.90559138]
["bitfinex","SOLUSD",1747337597049,58.82354804,168.98,168.94,26.90559138]
["bitfinex","SOLUSD",1747337598295,58.82354804,168.98,168.93,26.90559138]
["bitfinex","SOLUSD",1747337598968,26.90559138,168.97,168.92,26.90559138]
["bitfinex","SOLUSD",1747337599165,32.82354804,168.98,168.93,26.90559138]
["bitfinex","SOLUSD",1747337599555,31.91750035,169.0,168.94,26.90559138]
["bitfinex","SOLUSD",1747337599756,58.82309173,169.0,168.95,26.90559138]
["bitfinex","SOLUSD",1747337599984,5.91750035,169.0,168.96,26.90559138]
["bitfinex","SOLUSD",1747337600286,32.82309173,169.0,168.96,26.90559138]
["bitfinex","SOLUSD",1747337600485,31.91645959,169.02,168.96,26.90559138]
["bitfinex","SOLUSD",1747337600685,32.82205097,169.02,168.97,26.90559138]
["bitfinex","SOLUSD",1747337600857,32.82181527,169.03,168.98,26.90559138]
["bitfinex","SOLUSD",1747337601187,5.91505974,169.06,168.99,26.90559138]
["bitfinex","SOLUSD",1747337601561,32.82147602,169.04,168.99,26.90559138]
["bitfinex","SOLUSD",1747337602261,32.82147602,169.04,168.98,5.91759001]
["bitfinex","SOLUSD",1747337602473,32.82147602,169.04,168.99,26.90559138]
["bitfinex","SOLUSD",1747337606282,5.91551054,169.05,169.01,26.90559138]
["bitfinex","SOLUSD",1747337607303,5.91551054,169.05,169.01,16.79809568]
["bitfinex","SOLUSD",1747337608086,22.71360622,169.05,169.0,16.79809568]
["bitfinex","SOLUSD",1747337609003,22.71315627,169.06,169.02,16.79809568]
["bitfinex","SOLUSD",1747337609208,5.91506059,169.06,169.02,16.79809568]
["bitfinex","SOLUSD",1747337609374,5.91480678,169.07,169.03,16.79809568]
["bitfinex","SOLUSD",1747337609691,136.2,169.12,169.06,16.79809568]
["bitfinex","SOLUSD",1747337609903,16.79809568,169.11,169.06,16.79809568]
["bitfinex","SOLUSD",1747337610301,22.71140654,169.11,169.06,16.79809568]
["bitfinex","SOLUSD",1747337611212,16.79809568,169.08,169.03,24.42439568]
["bitfinex","SOLUSD",1747337612094,16.79809568,169.08,169.04,16.79809568]
["bitfinex","SOLUSD",1747337612789,5.91470988,169.07,169.04,16.79809568]
["bitfinex","SOLUSD",1747337613228,22.71252381,169.08,169.04,16.79809568]
["bitfinex","SOLUSD",1747337613722,5.91366055,169.1,169.04,16.79809568]
["bitfinex","SOLUSD",1747337614019,16.79809568,169.08,169.04,22.71385439]
["bitfinex","SOLUSD",1747337616093,16.79809568,169.07,169.03,24.42439568]
["bitfinex","SOLUSD",1747337616287,16.79809568,169.07,169.03,7.6263]
["bitfinex","SOLUSD",1747337616704,16.79809568,169.07,169.03,24.42439568]
["bitfinex","SOLUSD",1747337616918,16.79809568,169.07,169.03,30.3404296]
["bitfinex","SOLUSD",1747337617123,16.79809568,169.05,169.01,16.79809568]
["bitfinex","SOLUSD",1747337617311,16.79809568,169.05,169.0,104.31516591]
["bitfinex","SOLUSD",1747337617798,16.79809568,169.05,168.99,39.90248791]
["bitfinex","SOLUSD",1747337618002,16.79809568,169.05,169.0,16.79809568]
["bitfinex","SOLUSD",1747337618702,16.79809568,169.06,169.01,16.79809568]
["bitfinex","SOLUSD",1747337619607,22.71330107,169.06,169.01,16.79809568]
["bitfinex","SOLUSD",1747337620012,22.71330107,169.06,169.01,22.7148702]
["bitfinex","SOLUSD",1747337621824,5.91331086,169.11,169.03,16.79809568]
["bitfinex","SOLUSD",1747337622005,16.79809568,169.08,169.04,16.79809568]
["bitfinex","SOLUSD",1747337622424,16.79809568,169.08,169.03,16.79809568]
["bitfinex","SOLUSD",1747337622927,22.71248292,169.08,169.03,22.71415705]
["bitfinex","SOLUSD",1747337623223,16.79809568,169.07,169.03,22.71415705]
["bitfinex","SOLUSD",1747337623602,16.79809568,169.08,169.03,22.71415705]
["bitfinex","SOLUSD",1747337624826,16.79809568,169.09,169.04,16.79809568]
["bitfinex","SOLUSD",1747337625027,16.79809568,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1747337626520,16.79809568,169.1,169.05,22.71350532]
["bitfinex","SOLUSD",1747337628234,16.79809568,169.09,169.05,22.71350532]
["bitfinex","SOLUSD",1747337629838,16.79809568,169.1,169.05,22.71350532]
["bitfinex","SOLUSD",1747337630024,16.79809568,169.1,169.06,16.79809568]
["bitfinex","SOLUSD",1747337630334,45.59644301,169.18,169.09,16.79809568]
["bitfinex","SOLUSD",1747337630335,16.79809568,169.13,169.09,16.79809568]
["bitfinex","SOLUSD",1747337630633,5.91254032,169.14,169.09,22.71207433]
["bitfinex","SOLUSD",1747337630932,22.710636,169.14,169.09,22.71207433]
["bitfinex","SOLUSD",1747337631139,16.79809568,169.14,169.1,16.79809568]
["bitfinex","SOLUSD",1747337631630,22.71045238,169.14,169.09,22.71207433]
["bitfinex","SOLUSD",1747337631928,16.79809568,169.13,169.08,22.71234077]
["bitfinex","SOLUSD",1747337632131,16.79809568,169.12,169.08,22.71234077]
["bitfinex","SOLUSD",1747337633437,16.79809568,169.13,169.08,22.71234077]
["bitfinex","SOLUSD",1747337633629,16.79809568,169.13,169.09,16.79809568]
["bitfinex","SOLUSD",1747337634351,16.79809568,169.12,169.08,16.79809568]
["bitfinex","SOLUSD",1747337635121,16.79809568,169.12,169.08,22.71234406]
["bitfinex","SOLUSD",1747337635320,16.79809568,169.1,169.06,30.46644434]
["bitfinex","SOLUSD",1747337635726,16.79809568,169.11,169.06,30.46644434]
["bitfinex","SOLUSD",1747337636357,16.79809568,169.11,169.07,16.79809568]
["bitfinex","SOLUSD",1747337636638,22.71084542,169.13,169.08,16.79809568]
["bitfinex","SOLUSD",1747337637350,16.79809568,169.13,169.08,16.79809568]
["bitfinex","SOLUSD",1747337637529,22.71070853,169.13,169.08,16.79809568]
["bitfinex","SOLUSD",1747337638957,22.71070853,169.13,169.08,22.71237641]
["bitfinex","SOLUSD",1747337640359,22.71070853,169.13,169.08,16.79809568]
["bitfinex","SOLUSD",1747337640650,16.79809568,169.1,169.06,24.55159568]
["bitfinex","SOLUSD",1747337641221,16.79809568,169.11,169.06,24.55159568]
["bitfinex","SOLUSD",1747337641533,5.91261285,169.13,169.08,16.79809568]
["bitfinex","SOLUSD",1747337641534,16.79809568,169.13,169.08,16.79809568]
["bitfinex","SOLUSD",1747337641736,22.71039408,169.14,169.09,16.79809568]
["bitfinex","SOLUSD",1747337642122,16.79809568,169.16,169.11,16.79809568]
["bitfinex","SOLUSD",1747337642324,16.79809568,169.16,169.11,22.71113779]
["bitfinex","SOLUSD",1747337644340,22.70971155,169.16,169.11,22.71113779]
["bitfinex","SOLUSD",1747337644727,16.79809568,169.16,169.12,16.79809568]
["bitfinex","SOLUSD",1747337645651,22.7096992,169.16,169.11,22.71113779]
["bitfinex","SOLUSD",1747337645830,16.79809568,169.14,169.09,22.71210597]
["bitfinex","SOLUSD",1747337646042,5.91160352,169.16,169.09,22.71210597]
["bitfinex","SOLUSD",1747337646361,16.79809568,169.14,169.09,5.91401029]
["bitfinex","SOLUSD",1747337646661,16.79809568,169.14,169.1,16.79809568]
["bitfinex","SOLUSD",1747337646942,20.68813954,169.18,169.1,16.79809568]
["bitfinex","SOLUSD",1747337646943,16.79809568,169.15,169.1,16.79809568]
["bitfinex","SOLUSD",1747337647857,16.79809568,169.15,169.1,22.71165273]
["bitfinex","SOLUSD",1747337648154,16.79809568,169.15,169.11,16.79809568]
["bitfinex","SOLUSD",1747337648540,22.70991141,169.16,169.11,16.79809568]
["bitfinex","SOLUSD",1747337649451,22.70991141,169.16,169.11,22.71135279]
["bitfinex","SOLUSD",1747337649649,16.79809568,169.16,169.11,22.71135279]
["bitfinex","SOLUSD",1747337649836,22.70969001,169.16,169.11,22.71135279]
["bitfinex","SOLUSD",1747337650036,16.79809568,169.15,169.11,16.79809568]
["bitfinex","SOLUSD",1747337650649,5.91159433,169.16,169.11,16.79809568]
["bitfinex","SOLUSD",1747337650861,16.79809568,169.15,169.11,16.79809568]
["bitfinex","SOLUSD",1747337651431,16.79809568,169.15,169.11,22.71131708]
["bitfinex","SOLUSD",1747337651627,5.91159433,169.16,169.11,16.79809568]
["bitfinex","SOLUSD",1747337651847,16.79809568,169.15,169.1,22.71164751]
["bitfinex","SOLUSD",1747337653458,16.79809568,169.14,169.08,100.24964886]
["bitfinex","SOLUSD",1747337653636,16.79809568,169.14,169.09,16.79809568]
["bitfinex","SOLUSD",1747337653955,16.79809568,169.14,169.1,16.79809568]
["bitfinex","SOLUSD",1747337655755,16.79809568,169.15,169.11,16.79809568]
["bitfinex","SOLUSD",1747337657455,16.79809568,169.15,169.11,22.71129387]
["bitfinex","SOLUSD",1747337657657,40.77645091,169.19,169.12,16.79809568]
["bitfinex","SOLUSD",1747337657956,22.70895984,169.18,169.13,16.79809568]
["bitfinex","SOLUSD",1747337658158,22.70895984,169.18,169.13,18.42609568]
["bitfinex","SOLUSD",1747337658341,16.79809568,169.17,169.13,18.42609568]
["bitfinex","SOLUSD",1747337658542,16.79809568,169.17,169.13,1.628]
["bitfinex","SOLUSD",1747337659558,22.70938528,169.17,169.13,1.628]
["bitfinex","SOLUSD",1747337659934,16.79809568,169.16,169.13,1.628]
["bitfinex","SOLUSD",1747337660252,16.79809568,169.15,169.13,1.628]
["bitfinex","SOLUSD",1747337660957,16.79809568,169.15,169.11,16.79809568]
["bitfinex","SOLUSD",1747337661143,16.79809568,169.15,169.1,16.79809568]
["bitfinex","SOLUSD",1747337661543,16.79809568,169.16,169.11,16.79809568]
["bitfinex","SOLUSD",1747337662357,16.79809568,169.17,169.12,16.79809568]
["bitfinex","SOLUSD",1747337663457,16.79809568,169.17,169.12,22.7107181]
["bitfinex","SOLUSD",1747337664363,16.79809568,169.16,169.1,5.91366055]
["bitfinex","SOLUSD",1747337664566,16.79809568,169.15,169.1,16.79809568]
["bitfinex","SOLUSD",1747337664769,16.79809568,169.14,169.09,24.28976555]
["bitfinex","SOLUSD",1747337664941,16.79809568,169.15,169.1,16.79809568]
["bitfinex","SOLUSD",1747337665141,16.79809568,169.15,169.11,16.79809568]
["bitfinex","SOLUSD",1747337665351,16.79809568,169.17,169.12,16.79809568]
["bitfinex","SOLUSD",1747337665577,22.70931793,169.17,169.12,22.71094253]
["bitfinex","SOLUSD",1747337665760,16.79809568,169.16,169.12,22.71094253]
["bitfinex","SOLUSD",1747337667251,16.79809568,169.16,169.12,16.79809568]
["bitfinex","SOLUSD",1747337667583,16.79809568,169.16,169.11,22.71129467]
["bitfinex","SOLUSD",1747337667898,136.2,169.22,169.11,22.71129467]
["bitfinex","SOLUSD",1747337667899,38.56640992,169.3,169.16,18.64964886]
["bitfinex","SOLUSD",1747337668170,16.79809568,169.26,169.2,16.79809568]
["bitfinex","SOLUSD",1747337668350,16.79809568,169.25,169.2,16.79809568]
["bitfinex","SOLUSD",1747337668972,16.79809568,169.25,169.2,22.70821163]
["bitfinex","SOLUSD",1747337669145,26.0,169.27,169.2,22.70821163]
["bitfinex","SOLUSD",1747337669342,16.79809568,169.25,169.2,22.70821163]
["bitfinex","SOLUSD",1747337670382,31.90748479,169.28,169.2,22.70821163]
["bitfinex","SOLUSD",1747337670685,16.79809568,169.25,169.2,22.70821163]
["bitfinex","SOLUSD",1747337671263,5.90772139,169.27,169.21,16.79809568]
["bitfinex","SOLUSD",1747337671668,16.79809568,169.25,169.21,16.79809568]
["bitfinex","SOLUSD",1747337671868,16.79809568,169.26,169.21,16.79809568]
["bitfinex","SOLUSD",1747337672354,31.90747386,169.28,169.22,16.79809568]
["bitfinex","SOLUSD",1747337672589,16.79809568,169.26,169.22,16.79809568]
["bitfinex","SOLUSD",1747337672885,16.79809568,169.26,169.21,22.70768182]
["bitfinex","SOLUSD",1747337673065,16.79809568,169.25,169.21,16.79809568]
["bitfinex","SOLUSD",1747337673458,16.79809568,169.25,169.21,22.70789453]
["bitfinex","SOLUSD",1747337673655,16.79809568,169.26,169.21,22.70789453]
["bitfinex","SOLUSD",1747337675090,42.79809568,169.28,169.23,16.79809568]
["bitfinex","SOLUSD",1747337675276,26.0,169.28,169.23,16.79809568]
["bitfinex","SOLUSD",1747337675472,16.79809568,169.28,169.23,16.79809568]
["bitfinex","SOLUSD",1747337675858,5.9067963,169.3,169.25,16.79809568]
["bitfinex","SOLUSD",1747337676063,42.79809568,169.29,169.24,16.79809568]
["bitfinex","SOLUSD",1747337676568,42.79809568,169.29,169.24,22.7068109]
["bitfinex","SOLUSD",1747337676766,22.70511973,169.29,169.24,22.7068109]
["bitfinex","SOLUSD",1747337676969,16.79809568,169.29,169.25,16.79809568]
["bitfinex","SOLUSD",1747337677174,16.79809568,169.3,169.25,16.79809568]
["bitfinex","SOLUSD",1747337677383,16.79809568,169.29,169.25,16.79809568]
["bitfinex","SOLUSD",1747337677966,16.79809568,169.28,169.22,1.6431]
["bitfinex","SOLUSD",1747337678168,16.79809568,169.27,169.23,16.79809568]
["bitfinex","SOLUSD",1747337678879,22.7058602,169.27,169.22,7.55249203]
["bitfinex","SOLUSD",1747337679095,16.79809568,169.26,169.22,1.6431]
["bitfinex","SOLUSD",1747337679395,16.79809568,169.25,169.22,1.6431]
["bitfinex","SOLUSD",1747337680478,22.70640806,169.26,169.22,1.6431]
["bitfinex","SOLUSD",1747337680694,5.90831238,169.26,169.23,16.79809568]
["bitfinex","SOLUSD",1747337680865,5.90831238,169.26,169.22,18.44119568]
["bitfinex","SOLUSD",1747337681271,22.70640806,169.26,169.22,1.6431]
["bitfinex","SOLUSD",1747337682295,5.90831238,169.26,169.22,18.44119568]
["bitfinex","SOLUSD",1747337684094,22.70640806,169.26,169.22,18.44119568]
["bitfinex","SOLUSD",1747337684480,5.90831238,169.26,169.22,18.44119568]
["bitfinex","SOLUSD",1747337684679,5.90772139,169.27,169.24,16.79809568]
["bitfinex","SOLUSD",1747337684875,5.9074901,169.28,169.24,16.79809568]
["bitfinex","SOLUSD",1747337685276,22.70524447,169.29,169.25,16.79809568]
["bitfinex","SOLUSD",1747337685491,5.90714879,169.29,169.26,16.79809568]
["bitfinex","SOLUSD",1747337686401,5.90714879,169.29,169.25,16.79809568]
["bitfinex","SOLUSD",1747337686702,5.90714879,169.29,169.24,5.9087493]
["bitfinex","SOLUSD",1747337686703,5.90669706,169.3,169.26,16.79809568]
["bitfinex","SOLUSD",1747337687000,22.70479274,169.3,169.26,16.79809568]
["bitfinex","SOLUSD",1747337687503,22.70479274,169.3,169.25,16.79809568]
["bitfinex","SOLUSD",1747337688727,16.79809568,169.29,169.24,16.79809568]
["bitfinex","SOLUSD",1747337689003,16.79809568,169.28,169.24,16.79809568]
["bitfinex","SOLUSD",1747337689199,16.79809568,169.29,169.24,16.79809568]
["bitfinex","SOLUSD",1747337690805,5.9073724,169.28,169.24,16.79809568]
["bitfinex","SOLUSD",1747337692101,22.70546808,169.28,169.23,16.79809568]
["bitfinex","SOLUSD",1747337692302,16.79809568,169.26,169.22,18.44119568]
["bitfinex","SOLUSD",1747337692601,16.79809568,169.26,169.22,1.6431]
["bitfinex","SOLUSD",1747337693190,5.90841949,169.25,169.22,1.6431]
["bitfinex","SOLUSD",1747337693710,5.90841949,169.25,169.19,6.6147]
["bitfinex","SOLUSD",1747337693711,16.79809568,169.23,169.19,6.6147]
["bitfinex","SOLUSD",1747337694011,16.79809568,169.22,169.19,6.6147]
["bitfinex","SOLUSD",1747337694595,16.79809568,169.2,169.14,6.3027]
["bitfinex","SOLUSD",1747337694917,16.79809568,169.17,169.14,6.3027]
["bitfinex","SOLUSD",1747337695103,16.79809568,169.16,169.14,6.3027]
["bitfinex","SOLUSD",1747337695285,16.79809568,169.17,169.14,6.3027]
["bitfinex","SOLUSD",1747337695914,22.70861048,169.19,169.14,23.10079568]
["bitfinex","SOLUSD",1747337696081,16.79809568,169.2,169.15,16.79809568]
["bitfinex","SOLUSD",1747337696890,16.79809568,169.22,169.17,16.79809568]
["bitfinex","SOLUSD",1747337697294,16.79809568,169.22,169.17,22.70928385]
["bitfinex","SOLUSD",1747337697608,168.10882306,169.24,169.19,16.79809568]
["bitfinex","SOLUSD",1747337697816,48.70691874,169.24,169.19,16.79809568]
["bitfinex","SOLUSD",1747337697988,22.70664537,169.25,169.21,16.79809568]
["bitfinex","SOLUSD",1747337698189,16.79809568,169.25,169.21,16.79809568]
["bitfinex","SOLUSD",1747337698507,5.90813647,169.26,169.22,16.79809568]
["bitfinex","SOLUSD",1747337698688,22.70594836,169.27,169.22,16.79809568]
["bitfinex","SOLUSD",1747337698898,16.79809568,169.28,169.23,16.79809568]
["bitfinex","SOLUSD",1747337699296,14.76739094,169.3,169.23,16.79809568]
["bitfinex","SOLUSD",1747337699605,5.90597684,169.32,169.25,16.79809568]
["bitfinex","SOLUSD",1747337699784,16.79809568,169.3,169.26,16.79809568]
["bitfinex","SOLUSD",1747337699987,16.79809568,169.3,169.25,16.79809568]
["bitfinex","SOLUSD",1747337700194,16.79809568,169.29,169.24,16.79809568]
["bitfinex","SOLUSD",1747337700909,22.70521519,169.29,169.24,16.79809568]
["bitfinex","SOLUSD",1747337701606,16.79809568,169.27,169.23,16.79809568]
["bitfinex","SOLUSD",1747337702009,16.79809568,169.28,169.23,16.79809568]
["bitfinex","SOLUSD",1747337702823,22.70559875,169.28,169.23,16.79809568]
["bitfinex","SOLUSD",1747337703021,16.79809568,169.26,169.22,16.79809568]
["bitfinex","SOLUSD",1747337703537,5.90632567,169.31,169.25,16.79809568]
["bitfinex","SOLUSD",1747337703692,5.90562806,169.33,169.26,16.79809568]
["bitfinex","SOLUSD",1747337704034,22.70372374,169.33,169.28,16.79809568]
["bitfinex","SOLUSD",1747337704802,5.90458195,169.36,169.31,16.79809568]
["bitfinex","SOLUSD",1747337705100,16.79809568,169.35,169.31,16.79809568]
["bitfinex","SOLUSD",1747337705709,16.79809568,169.35,169.3,16.79809568]
["bitfinex","SOLUSD",1747337705916,16.79809568,169.34,169.29,16.79809568]
["bitfinex","SOLUSD",1747337706111,16.79809568,169.32,169.28,23.11379568]
["bitfinex","SOLUSD",1747337706314,16.79809568,169.32,169.28,6.3157]
["bitfinex","SOLUSD",1747337706511,16.79809568,169.29,169.24,24.71099568]
["bitfinex","SOLUSD",1747337706852,22.70542482,169.29,169.24,24.71099568]
["bitfinex","SOLUSD",1747337707131,16.79809568,169.26,169.22,16.79809568]
["bitfinex","SOLUSD",1747337707341,16.79809568,169.25,169.2,24.66469568]
["bitfinex","SOLUSD",1747337707526,16.79809568,169.26,169.21,16.79809568]
["bitfinex","SOLUSD",1747337707843,16.79809568,169.27,169.23,16.79809568]
["bitfinex","SOLUSD",1747337708632,16.79809568,169.27,169.2,13.77668945]
["bitfinex","SOLUSD",1747337708633,16.79809568,169.27,169.22,16.79809568]
["bitfinex","SOLUSD",1747337709418,26.80811152,169.27,169.22,26.80811152]
["bitfinex","SOLUSD",1747337710306,26.80811152,169.24,169.2,7.8666]
["bitfinex","SOLUSD",1747337711742,32.71690534,169.24,169.2,7.8666]
["bitfinex","SOLUSD",1747337712030,31.9073724,169.28,169.23,26.80811152]
["bitfinex","SOLUSD",1747337712332,26.80811152,169.27,169.23,26.80811152]
["bitfinex","SOLUSD",1747337712531,31.9073724,169.28,169.23,26.80811152]
["bitfinex","SOLUSD",1747337712733,157.52,169.31,169.24,26.80811152]
["bitfinex","SOLUSD",1747337712734,32.71520899,169.29,169.24,26.80811152]
["bitfinex","SOLUSD",1747337712910,26.80811152,169.29,169.24,26.80811152]
["bitfinex","SOLUSD",1747337713821,27.22634833,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337714023,32.71445985,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337714224,26.80811152,169.3,169.25,26.80811152]
["bitfinex","SOLUSD",1747337714807,26.80811152,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337715111,58.71416639,169.32,169.28,26.80811152]
["bitfinex","SOLUSD",1747337715605,32.71416639,169.32,169.28,26.80811152]
["bitfinex","SOLUSD",1747337715805,5.90605487,169.32,169.29,26.80811152]
["bitfinex","SOLUSD",1747337716007,5.90493061,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337716247,26.80811152,169.34,169.3,26.80811152]
["bitfinex","SOLUSD",1747337716618,5.90465067,169.36,169.32,26.80811152]
["bitfinex","SOLUSD",1747337717317,18.58088021,169.37,169.33,26.80811152]
["bitfinex","SOLUSD",1747337717516,32.71207697,169.38,169.34,26.80811152]
["bitfinex","SOLUSD",1747337717829,58.71207697,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337718010,26.80811152,169.34,169.27,31.90768345]
["bitfinex","SOLUSD",1747337718210,26.80811152,169.36,169.26,24.55760976]
["bitfinex","SOLUSD",1747337718545,26.80811152,169.32,169.27,26.80811152]
["bitfinex","SOLUSD",1747337718721,26.80811152,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337719118,26.80811152,169.33,169.26,5.9079609]
["bitfinex","SOLUSD",1747337719321,32.71401625,169.33,169.25,33.9942]
["bitfinex","SOLUSD",1747337719526,5.90590473,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337719727,32.71401625,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337721323,5.90590473,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337721513,32.71401625,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337723045,26.80811152,169.29,169.23,26.80811152]
["bitfinex","SOLUSD",1747337723218,26.0,169.32,169.22,34.91281152]
["bitfinex","SOLUSD",1747337723219,26.80811152,169.27,169.22,34.91281152]
["bitfinex","SOLUSD",1747337724324,26.80811152,169.27,169.23,26.80811152]
["bitfinex","SOLUSD",1747337724627,26.80811152,169.26,169.22,8.1047]
["bitfinex","SOLUSD",1747337725014,32.71617622,169.27,169.22,34.91281152]
["bitfinex","SOLUSD",1747337726143,26.80811152,169.26,169.22,34.91281152]
["bitfinex","SOLUSD",1747337727031,26.80811152,169.27,169.22,34.91281152]
["bitfinex","SOLUSD",1747337727241,14.76669444,169.3,169.22,34.91281152]
["bitfinex","SOLUSD",1747337727422,26.80811152,169.27,169.22,34.91281152]
["bitfinex","SOLUSD",1747337727921,26.80811152,169.29,169.24,26.80811152]
["bitfinex","SOLUSD",1747337728136,5.90632567,169.31,169.25,26.80811152]
["bitfinex","SOLUSD",1747337728446,5.90632567,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337728625,32.71443719,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337728811,5.90493061,169.35,169.28,26.80811152]
["bitfinex","SOLUSD",1747337729151,26.80811152,169.33,169.29,26.80811152]
["bitfinex","SOLUSD",1747337729513,32.71304213,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337729749,32.7127915,169.36,169.32,26.80811152]
["bitfinex","SOLUSD",1747337730124,32.7127915,169.36,169.28,26.80811152]
["bitfinex","SOLUSD",1747337730435,5.90353621,169.39,169.33,26.80811152]
["bitfinex","SOLUSD",1747337730629,5.90353621,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337730830,32.71164773,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337731225,21.24,169.41,169.36,26.80811152]
["bitfinex","SOLUSD",1747337731226,5.90283926,169.41,169.36,26.80811152]
["bitfinex","SOLUSD",1747337731412,58.71095078,169.41,169.36,26.80811152]
["bitfinex","SOLUSD",1747337731815,26.80811152,169.4,169.35,26.80811152]
["bitfinex","SOLUSD",1747337732427,26.80811152,169.4,169.35,32.7129721]
["bitfinex","SOLUSD",1747337732625,32.71135806,169.4,169.35,32.7129721]
["bitfinex","SOLUSD",1747337732822,32.71135806,169.4,169.34,5.90502711]
["bitfinex","SOLUSD",1747337733030,26.80811152,169.4,169.35,26.80811152]
["bitfinex","SOLUSD",1747337733636,32.71143188,169.4,169.35,26.80811152]
["bitfinex","SOLUSD",1747337733844,5.90249085,169.42,169.36,26.80811152]
["bitfinex","SOLUSD",1747337734152,26.80811152,169.43,169.39,26.80811152]
["bitfinex","SOLUSD",1747337734442,27.12137008,169.46,169.4,26.80811152]
["bitfinex","SOLUSD",1747337734945,26.80811152,169.45,169.4,26.80811152]
["bitfinex","SOLUSD",1747337735538,26.80811152,169.44,169.4,26.80811152]
["bitfinex","SOLUSD",1747337735926,26.0,169.45,169.34,33.881]
["bitfinex","SOLUSD",1747337736140,26.0,169.43,169.35,26.80811152]
["bitfinex","SOLUSD",1747337736448,26.80811152,169.39,169.35,26.80811152]
["bitfinex","SOLUSD",1747337736647,26.80811152,169.37,169.29,13.54901719]
["bitfinex","SOLUSD",1747337736954,26.80811152,169.33,169.29,7.642]
["bitfinex","SOLUSD",1747337737129,26.80811152,169.32,169.29,7.642]
["bitfinex","SOLUSD",1747337738250,26.80811152,169.33,169.29,7.642]
["bitfinex","SOLUSD",1747337738643,32.7140839,169.33,169.29,7.642]
["bitfinex","SOLUSD",1747337739245,32.71313194,169.35,169.31,26.80811152]
["bitfinex","SOLUSD",1747337739825,26.80811152,169.34,169.29,34.45011152]
["bitfinex","SOLUSD",1747337740465,26.80811152,169.33,169.29,7.642]
["bitfinex","SOLUSD",1747337740629,32.71408616,169.33,169.29,7.642]
["bitfinex","SOLUSD",1747337741440,32.71408616,169.33,169.29,34.45011152]
["bitfinex","SOLUSD",1747337741626,26.80811152,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337741931,26.80811152,169.35,169.24,47.22]
["bitfinex","SOLUSD",1747337741932,26.80811152,169.31,169.24,8.0428]
["bitfinex","SOLUSD",1747337742130,26.0,169.32,169.24,8.0428]
["bitfinex","SOLUSD",1747337742131,26.80811152,169.27,169.24,8.0428]
["bitfinex","SOLUSD",1747337743038,5.90702345,169.29,169.25,26.80811152]
["bitfinex","SOLUSD",1747337743350,32.71513497,169.29,169.24,34.85091152]
["bitfinex","SOLUSD",1747337743555,26.80811152,169.28,169.24,8.0428]
["bitfinex","SOLUSD",1747337744151,26.80811152,169.26,169.24,8.0428]
["bitfinex","SOLUSD",1747337744327,26.80811152,169.25,169.2,7.9665]
["bitfinex","SOLUSD",1747337744526,26.80811152,169.24,169.2,7.9665]
["bitfinex","SOLUSD",1747337744754,5.90911776,169.23,169.2,7.9665]
["bitfinex","SOLUSD",1747337745952,5.90911776,169.23,169.2,34.77461152]
["bitfinex","SOLUSD",1747337746151,26.80811152,169.26,169.21,26.80811152]
["bitfinex","SOLUSD",1747337746341,26.80811152,169.27,169.23,26.80811152]
["bitfinex","SOLUSD",1747337746742,5.90807042,169.26,169.23,26.80811152]
["bitfinex","SOLUSD",1747337747049,26.80811152,169.24,169.2,7.9665]
["bitfinex","SOLUSD",1747337747252,26.80811152,169.23,169.2,7.9665]
["bitfinex","SOLUSD",1747337747436,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337747641,26.80811152,169.21,169.16,8.0891]
["bitfinex","SOLUSD",1747337747830,26.80811152,169.21,169.16,34.89721152]
["bitfinex","SOLUSD",1747337748437,26.80811152,169.2,169.16,8.0891]
["bitfinex","SOLUSD",1747337748636,5.9105148,169.19,169.16,8.0891]
["bitfinex","SOLUSD",1747337749439,5.9105148,169.19,169.16,34.89721152]
["bitfinex","SOLUSD",1747337750560,32.71862632,169.19,169.13,26.80811152]
["bitfinex","SOLUSD",1747337750735,32.71862632,169.19,169.12,34.49231152]
["bitfinex","SOLUSD",1747337750736,26.80811152,169.17,169.12,34.49231152]
["bitfinex","SOLUSD",1747337751632,26.80811152,169.15,169.12,7.6842]
["bitfinex","SOLUSD",1747337753264,32.71992255,169.16,169.12,7.6842]
["bitfinex","SOLUSD",1747337753640,26.80811152,169.18,169.13,26.80811152]
["bitfinex","SOLUSD",1747337753835,26.80811152,169.17,169.12,34.49231152]
["bitfinex","SOLUSD",1747337754860,32.71934972,169.17,169.12,34.49231152]
["bitfinex","SOLUSD",1747337755872,26.80811152,169.17,169.12,40.40525322]
["bitfinex","SOLUSD",1747337756739,26.80811152,169.15,169.12,7.6842]
["bitfinex","SOLUSD",1747337757051,26.80811152,169.13,169.08,7.5942]
["bitfinex","SOLUSD",1747337757248,26.80811152,169.11,169.08,7.5942]
["bitfinex","SOLUSD",1747337757747,26.80811152,169.2,169.1,26.80811152]
["bitfinex","SOLUSD",1747337757946,5.90946696,169.22,169.15,26.80811152]
["bitfinex","SOLUSD",1747337758154,26.80811152,169.2,169.15,26.80811152]
["bitfinex","SOLUSD",1747337758465,26.80811152,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337758966,28.90811152,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337759150,34.81868532,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337759343,26.80811152,169.16,169.11,26.80811152]
["bitfinex","SOLUSD",1747337759766,5.9105738,169.19,169.09,21.14]
["bitfinex","SOLUSD",1747337759767,5.9105738,169.19,169.12,26.80811152]
["bitfinex","SOLUSD",1747337759967,26.80811152,169.17,169.12,26.80811152]
["bitfinex","SOLUSD",1747337760362,26.80811152,169.17,169.11,26.80811152]
["bitfinex","SOLUSD",1747337760363,26.80811152,169.16,169.11,26.80811152]
["bitfinex","SOLUSD",1747337760556,26.80811152,169.17,169.12,26.80811152]
["bitfinex","SOLUSD",1747337760751,32.71937995,169.17,169.12,26.80811152]
["bitfinex","SOLUSD",1747337760951,26.80811152,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747337761151,26.80811152,169.16,169.11,26.80811152]
["bitfinex","SOLUSD",1747337761871,26.80811152,169.18,169.13,26.80811152]
["bitfinex","SOLUSD",1747337762171,5.91021068,169.2,169.15,26.80811152]
["bitfinex","SOLUSD",1747337762480,26.80811152,169.19,169.15,26.80811152]
["bitfinex","SOLUSD",1747337762975,32.71868745,169.19,169.14,32.72035952]
["bitfinex","SOLUSD",1747337763275,26.80811152,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337763483,26.80811152,169.2,169.15,26.80811152]
["bitfinex","SOLUSD",1747337764076,26.80811152,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337764666,26.80811152,169.19,169.14,32.72008228]
["bitfinex","SOLUSD",1747337765377,2.1,169.21,169.15,26.80811152]
["bitfinex","SOLUSD",1747337765681,26.80811152,169.24,169.19,26.80811152]
["bitfinex","SOLUSD",1747337766460,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337766855,26.80811152,169.23,169.18,32.71873398]
["bitfinex","SOLUSD",1747337767481,5.90852332,169.25,169.18,32.71873398]
["bitfinex","SOLUSD",1747337767669,26.80811152,169.25,169.2,26.80811152]
["bitfinex","SOLUSD",1747337767860,26.80811152,169.26,169.21,26.80811152]
["bitfinex","SOLUSD",1747337768060,5.90632567,169.31,169.25,26.80811152]
["bitfinex","SOLUSD",1747337768371,32.71443719,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337768976,47.16,169.32,169.27,26.80811152]
["bitfinex","SOLUSD",1747337768977,26.80811152,169.32,169.27,26.80811152]
["bitfinex","SOLUSD",1747337769163,2.1,169.3,169.27,26.80811152]
["bitfinex","SOLUSD",1747337769966,2.1,169.3,169.28,26.80811152]
["bitfinex","SOLUSD",1747337770478,47.96811152,169.36,169.29,26.80811152]
["bitfinex","SOLUSD",1747337770479,32.71349338,169.34,169.29,26.80811152]
["bitfinex","SOLUSD",1747337771060,5.90493061,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337771271,26.80811152,169.34,169.29,26.80811152]
["bitfinex","SOLUSD",1747337772079,26.80811152,169.3,169.25,108.40811152]
["bitfinex","SOLUSD",1747337772265,26.80811152,169.29,169.24,26.80811152]
["bitfinex","SOLUSD",1747337772884,26.80811152,169.28,169.23,34.91121152]
["bitfinex","SOLUSD",1747337773180,32.71618194,169.26,169.23,8.1031]
["bitfinex","SOLUSD",1747337773391,26.80811152,169.24,169.19,53.02726038]
["bitfinex","SOLUSD",1747337773684,5.90807042,169.26,169.19,53.02726038]
["bitfinex","SOLUSD",1747337773685,26.80811152,169.25,169.2,26.80811152]
["bitfinex","SOLUSD",1747337774189,26.80811152,169.25,169.21,26.80811152]
["bitfinex","SOLUSD",1747337774372,5.90770461,169.28,169.24,26.80811152]
["bitfinex","SOLUSD",1747337774562,5.90706476,169.29,169.25,26.80811152]
["bitfinex","SOLUSD",1747337774881,32.71517628,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747337775089,32.71517628,169.29,169.25,26.80811152]
["bitfinex","SOLUSD",1747337776194,32.71517628,169.29,169.24,26.80811152]
["bitfinex","SOLUSD",1747337776764,32.71517628,169.29,169.25,26.80811152]
["bitfinex","SOLUSD",1747337776967,32.71517628,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747337777173,32.71517628,169.29,169.25,26.80811152]
["bitfinex","SOLUSD",1747337777681,26.80811152,169.28,169.2,107.6]
["bitfinex","SOLUSD",1747337777983,26.80811152,169.27,169.22,26.80811152]
["bitfinex","SOLUSD",1747337778183,26.80811152,169.26,169.21,26.80811152]
["bitfinex","SOLUSD",1747337778564,28.90811152,169.28,169.23,26.80811152]
["bitfinex","SOLUSD",1747337778889,5.90706476,169.29,169.2,87.51015663]
["bitfinex","SOLUSD",1747337778890,26.80811152,169.27,169.22,26.80811152]
["bitfinex","SOLUSD",1747337779091,5.90807042,169.26,169.22,26.80811152]
["bitfinex","SOLUSD",1747337780388,32.71618194,169.26,169.21,26.80811152]
["bitfinex","SOLUSD",1747337780604,26.80811152,169.23,169.2,81.6]
["bitfinex","SOLUSD",1747337780893,26.80811152,169.22,169.19,7.5695]
["bitfinex","SOLUSD",1747337781082,26.80811152,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337781386,5.91016548,169.2,169.16,26.80811152]
["bitfinex","SOLUSD",1747337781592,26.80811152,169.21,169.16,32.71963999]
["bitfinex","SOLUSD",1747337781889,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337782264,26.0,169.26,169.18,26.80811152]
["bitfinex","SOLUSD",1747337782593,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337782964,26.80811152,169.22,169.17,26.80811152]
["bitfinex","SOLUSD",1747337783366,32.71792772,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337783589,5.9098162,169.21,169.17,26.80811152]
["bitfinex","SOLUSD",1747337783766,32.71767027,169.22,169.17,26.80811152]
["bitfinex","SOLUSD",1747337784093,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337784386,26.80811152,169.24,169.19,26.80811152]
["bitfinex","SOLUSD",1747337784592,5.90807042,169.26,169.2,26.80811152]
["bitfinex","SOLUSD",1747337784769,26.80811152,169.25,169.2,26.80811152]
["bitfinex","SOLUSD",1747337785609,5.90807042,169.26,169.18,26.80811152]
["bitfinex","SOLUSD",1747337785610,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337785763,26.80811152,169.22,169.17,26.80811152]
["bitfinex","SOLUSD",1747337785964,26.80811152,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337786189,26.80811152,169.21,169.15,13.87710807]
["bitfinex","SOLUSD",1747337786379,26.80811152,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337786698,26.80811152,169.22,169.17,26.80811152]
["bitfinex","SOLUSD",1747337786901,26.80811152,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337788099,26.80811152,169.2,169.15,34.77361152]
["bitfinex","SOLUSD",1747337788879,32.71849654,169.2,169.15,34.77361152]
["bitfinex","SOLUSD",1747337789081,32.71849654,169.2,169.16,26.80811152]
["bitfinex","SOLUSD",1747337789469,26.80811152,169.18,169.15,7.9655]
["bitfinex","SOLUSD",1747337789769,26.80811152,169.18,169.13,26.80811152]
["bitfinex","SOLUSD",1747337789991,26.80811152,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337790166,28.90811152,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337790369,26.80811152,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337790570,5.91038502,169.2,169.15,26.80811152]
["bitfinex","SOLUSD",1747337790778,32.71849654,169.2,169.15,26.80811152]
["bitfinex","SOLUSD",1747337790998,26.80811152,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337791582,26.80811152,169.18,169.13,26.80811152]
["bitfinex","SOLUSD",1747337791896,26.80811152,169.17,169.13,26.80811152]
["bitfinex","SOLUSD",1747337792076,26.80811152,169.17,169.12,52.80811152]
["bitfinex","SOLUSD",1747337792592,26.80811152,169.13,169.07,89.7436]
["bitfinex","SOLUSD",1747337792882,26.80811152,169.1,169.07,8.1436]
["bitfinex","SOLUSD",1747337793298,26.80811152,169.09,169.04,108.40811152]
["bitfinex","SOLUSD",1747337793476,26.80811152,169.09,169.04,26.80811152]
["bitfinex","SOLUSD",1747337793678,26.80811152,169.09,169.04,32.72380578]
["bitfinex","SOLUSD",1747337793890,26.80811152,169.1,169.05,26.80811152]
["bitfinex","SOLUSD",1747337794796,26.80811152,169.11,169.07,26.80811152]
["bitfinex","SOLUSD",1747337794994,26.80811152,169.11,169.06,26.80811152]
["bitfinex","SOLUSD",1747337795571,26.80811152,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747337797180,26.80811152,169.1,169.06,5.9149492]
["bitfinex","SOLUSD",1747337797703,26.80811152,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747337797998,26.80811152,169.09,169.04,26.80811152]
["bitfinex","SOLUSD",1747337798198,26.80811152,169.11,169.06,26.80811152]
["bitfinex","SOLUSD",1747337798497,162.2,169.16,169.09,26.80811152]
["bitfinex","SOLUSD",1747337798698,26.80811152,169.14,169.09,26.80811152]
["bitfinex","SOLUSD",1747337799073,2.1,169.15,169.12,26.80811152]
["bitfinex","SOLUSD",1747337799292,26.80811152,169.18,169.13,26.80811152]
["bitfinex","SOLUSD",1747337799493,27.01059301,169.19,169.13,26.80811152]
["bitfinex","SOLUSD",1747337799678,53.81870453,169.19,169.14,26.80811152]
["bitfinex","SOLUSD",1747337799888,53.81870453,169.19,169.14,32.72028381]
["bitfinex","SOLUSD",1747337800700,26.80811152,169.19,169.15,26.80811152]
["bitfinex","SOLUSD",1747337801699,32.71801895,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337801998,26.80811152,169.21,169.16,5.91143206]
["bitfinex","SOLUSD",1747337802183,47.90811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337802372,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337802793,26.80811152,169.24,169.16,13.58293206]
["bitfinex","SOLUSD",1747337802973,52.80811152,169.17,169.06,7.6715]
["bitfinex","SOLUSD",1747337803174,26.80811152,169.1,169.06,7.6715]
["bitfinex","SOLUSD",1747337803795,26.80811152,169.11,169.06,34.47961152]
["bitfinex","SOLUSD",1747337803993,5.9119125,169.15,169.07,26.80811152]
["bitfinex","SOLUSD",1747337803994,26.80811152,169.12,169.07,26.80811152]
["bitfinex","SOLUSD",1747337804182,26.80811152,169.11,169.06,34.47961152]
["bitfinex","SOLUSD",1747337804385,26.80811152,169.11,169.06,40.39458916]
["bitfinex","SOLUSD",1747337804712,5.9119125,169.15,169.09,26.80811152]
["bitfinex","SOLUSD",1747337804882,26.80811152,169.16,169.11,26.80811152]
["bitfinex","SOLUSD",1747337805685,32.71971945,169.16,169.1,26.80811152]
["bitfinex","SOLUSD",1747337806004,26.80811152,169.13,169.08,26.80811152]
["bitfinex","SOLUSD",1747337806621,5.91200491,169.15,169.09,26.80811152]
["bitfinex","SOLUSD",1747337806622,26.80811152,169.14,169.09,26.80811152]
["bitfinex","SOLUSD",1747337807122,5.91200491,169.15,169.07,24.56429244]
["bitfinex","SOLUSD",1747337807123,5.91155383,169.17,169.11,26.80811152]
["bitfinex","SOLUSD",1747337807422,220.29551824,169.28,169.07,40.53359565]
["bitfinex","SOLUSD",1747337807423,32.71915917,169.18,169.13,26.80811152]
["bitfinex","SOLUSD",1747337807978,5.90946696,169.22,169.15,26.80811152]
["bitfinex","SOLUSD",1747337808181,26.80811152,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337808911,5.90946696,169.22,169.16,26.80811152]
["bitfinex","SOLUSD",1747337809100,32.71757848,169.22,169.17,26.80811152]
["bitfinex","SOLUSD",1747337809307,32.71804654,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337810090,5.90993502,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337810291,0.2452,169.31,169.19,26.80811152]
["bitfinex","SOLUSD",1747337810490,26.80811152,169.26,169.21,26.80811152]
["bitfinex","SOLUSD",1747337810689,26.80811152,169.27,169.22,26.80811152]
["bitfinex","SOLUSD",1747337810911,26.0,169.29,169.22,26.80811152]
["bitfinex","SOLUSD",1747337811094,26.80811152,169.27,169.22,26.80811152]
["bitfinex","SOLUSD",1747337811615,32.71618194,169.26,169.21,26.80811152]
["bitfinex","SOLUSD",1747337812284,26.80811152,169.25,169.2,26.80811152]
["bitfinex","SOLUSD",1747337812919,32.71658216,169.25,169.2,26.80811152]
["bitfinex","SOLUSD",1747337813086,26.80811152,169.22,169.17,52.80811152]
["bitfinex","SOLUSD",1747337813410,5.90847064,169.25,169.16,26.80811152]
["bitfinex","SOLUSD",1747337813411,26.80811152,169.21,169.16,26.80811152]
["bitfinex","SOLUSD",1747337813591,26.80811152,169.2,169.15,32.71967595]
["bitfinex","SOLUSD",1747337813792,21.02,169.24,169.16,26.80811152]
["bitfinex","SOLUSD",1747337813985,21.02,169.24,169.15,5.91156443]
["bitfinex","SOLUSD",1747337813986,26.80811152,169.21,169.17,26.80811152]
["bitfinex","SOLUSD",1747337814196,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337814510,5.90847064,169.25,169.19,26.80811152]
["bitfinex","SOLUSD",1747337814698,26.80811152,169.23,169.19,26.80811152]
["bitfinex","SOLUSD",1747337815321,26.80811152,169.23,169.18,26.80811152]
["bitfinex","SOLUSD",1747337816429,26.80811152,169.23,169.19,26.80811152]
["bitfinex","SOLUSD",1747337816791,13.33329564,169.36,169.23,7.7195]
["bitfinex","SOLUSD",1747337817007,26.80811152,169.37,169.31,26.80811152]
["bitfinex","SOLUSD",1747337817318,26.80811152,169.37,169.28,5.9073724]
["bitfinex","SOLUSD",1747337817319,26.80811152,169.36,169.3,26.80811152]
["bitfinex","SOLUSD",1747337817812,26.80811152,169.36,169.31,26.80811152]
["bitfinex","SOLUSD",1747337818614,26.80811152,169.37,169.32,26.80811152]
["bitfinex","SOLUSD",1747337819908,26.80811152,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337820416,5.9032212,169.4,169.35,26.80811152]
["bitfinex","SOLUSD",1747337820417,26.80811152,169.4,169.35,26.80811152]
["bitfinex","SOLUSD",1747337820607,32.71132168,169.4,169.35,26.80811152]
["bitfinex","SOLUSD",1747337821105,26.80811152,169.37,169.32,7.8895]
["bitfinex","SOLUSD",1747337821421,26.80811152,169.37,169.32,34.69761152]
["bitfinex","SOLUSD",1747337821600,32.71269347,169.36,169.32,7.8895]
["bitfinex","SOLUSD",1747337823021,26.80811152,169.34,169.29,52.80811152]
["bitfinex","SOLUSD",1747337823609,26.80811152,169.33,169.28,34.89351152]
["bitfinex","SOLUSD",1747337823830,26.80811152,169.32,169.28,8.0854]
["bitfinex","SOLUSD",1747337824333,26.80811152,169.33,169.28,34.89351152]
["bitfinex","SOLUSD",1747337824531,5.90353621,169.39,169.31,26.80811152]
["bitfinex","SOLUSD",1747337824697,26.80811152,169.36,169.31,26.80811152]
["bitfinex","SOLUSD",1747337825023,32.71269593,169.36,169.31,26.80811152]
["bitfinex","SOLUSD",1747337825194,26.80811152,169.34,169.3,26.80811152]
["bitfinex","SOLUSD",1747337825396,26.80811152,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337827026,32.71269593,169.36,169.31,26.80811152]
["bitfinex","SOLUSD",1747337827322,26.80811152,169.36,169.31,26.80811152]
["bitfinex","SOLUSD",1747337827510,26.80811152,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747337827511,5.90283926,169.41,169.34,26.80811152]
["bitfinex","SOLUSD",1747337827720,5.90283926,169.41,169.35,26.80811152]
["bitfinex","SOLUSD",1747337827917,26.80811152,169.4,169.36,26.80811152]
["bitfinex","SOLUSD",1747337828102,26.80811152,169.4,169.35,26.80811152]
["bitfinex","SOLUSD",1747337828305,26.80811152,169.41,169.36,26.80811152]
["bitfinex","SOLUSD",1747337828845,5.90144585,169.45,169.39,26.80811152]
["bitfinex","SOLUSD",1747337829130,35.74887949,169.51,169.43,26.80811152]
["bitfinex","SOLUSD",1747337829329,5.89970501,169.5,169.43,26.80811152]
["bitfinex","SOLUSD",1747337829505,26.80811152,169.49,169.44,26.80811152]
["bitfinex","SOLUSD",1747337829695,26.80811152,169.46,169.39,5.90353578]
["bitfinex","SOLUSD",1747337829900,26.80811152,169.44,169.39,26.80811152]
["bitfinex","SOLUSD",1747337830099,26.80811152,169.43,169.38,52.80811152]
["bitfinex","SOLUSD",1747337830323,26.80811152,169.44,169.4,26.80811152]
["bitfinex","SOLUSD",1747337830499,26.80811152,169.45,169.4,26.80811152]
["bitfinex","SOLUSD",1747337830702,26.80811152,169.41,169.36,7.7622]
["bitfinex","SOLUSD",1747337831011,26.80811152,169.38,169.32,6.2954]
["bitfinex","SOLUSD",1747337831213,26.80811152,169.36,169.32,6.2954]
["bitfinex","SOLUSD",1747337832536,26.80811152,169.37,169.32,33.10351152]
["bitfinex","SOLUSD",1747337832914,26.80811152,169.36,169.32,6.2954]
["bitfinex","SOLUSD",1747337833311,26.80811152,169.34,169.31,1.5062]
["bitfinex","SOLUSD",1747337833534,26.80811152,169.34,169.29,26.80811152]
["bitfinex","SOLUSD",1747337834233,26.80811152,169.37,169.32,26.80811152]
["bitfinex","SOLUSD",1747337834404,26.80811152,169.37,169.33,26.80811152]
["bitfinex","SOLUSD",1747337834932,26.80811152,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337835150,5.90423333,169.37,169.33,26.80811152]
["bitfinex","SOLUSD",1747337835646,5.90423333,169.37,169.31,5.90623228]
["bitfinex","SOLUSD",1747337835834,26.80811152,169.35,169.29,81.6]
["bitfinex","SOLUSD",1747337836148,26.80811152,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337836348,32.71234485,169.37,169.32,26.80811152]
["bitfinex","SOLUSD",1747337836934,32.71234485,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747337837137,26.80811152,169.36,169.31,26.80811152]
["bitfinex","SOLUSD",1747337837349,26.80811152,169.35,169.31,26.80811152]
["bitfinex","SOLUSD",1747337837555,26.80811152,169.35,169.29,5.90673857]
["bitfinex","SOLUSD",1747337837556,26.80811152,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337837761,26.80811152,169.33,169.28,6.2954]
["bitfinex","SOLUSD",1747337837920,26.80811152,169.32,169.28,33.10351152]
["bitfinex","SOLUSD",1747337838121,26.80811152,169.32,169.28,6.2954]
["bitfinex","SOLUSD",1747337838357,26.80811152,169.32,169.28,33.10351152]
["bitfinex","SOLUSD",1747337838655,26.80811152,169.33,169.29,26.80811152]
["bitfinex","SOLUSD",1747337838889,26.80811152,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337840545,26.84353621,169.39,169.33,26.80811152]
["bitfinex","SOLUSD",1747337840717,5.90353621,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337840917,26.80811152,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337841118,26.80811152,169.37,169.32,26.80811152]
["bitfinex","SOLUSD",1747337841339,26.80811152,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337841531,26.80811152,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337842659,5.90388475,169.38,169.34,26.80811152]
["bitfinex","SOLUSD",1747337843663,32.71199627,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337844243,5.90388475,169.38,169.34,26.80811152]
["bitfinex","SOLUSD",1747337844761,32.7117001,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337845133,26.80811152,169.38,169.3,87.50634668]
["bitfinex","SOLUSD",1747337845339,26.80811152,169.36,169.31,26.80811152]
["bitfinex","SOLUSD",1747337845875,26.80811152,169.32,169.25,26.80811152]
["bitfinex","SOLUSD",1747337846053,26.80811152,169.29,169.24,33.37091152]
["bitfinex","SOLUSD",1747337846239,26.80811152,169.29,169.24,39.2796546]
["bitfinex","SOLUSD",1747337846571,26.80811152,169.3,169.25,26.80811152]
["bitfinex","SOLUSD",1747337847355,5.90702345,169.29,169.25,26.80811152]
["bitfinex","SOLUSD",1747337848764,32.7150096,169.3,169.25,26.80811152]
["bitfinex","SOLUSD",1747337848958,26.80811152,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337849159,5.90493061,169.35,169.29,26.80811152]
["bitfinex","SOLUSD",1747337849373,32.71304213,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337849975,26.80811152,169.34,169.29,26.80811152]
["bitfinex","SOLUSD",1747337850588,26.80811152,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337851682,26.80811152,169.33,169.28,32.71542561]
["bitfinex","SOLUSD",1747337852091,26.80811152,169.32,169.27,26.80811152]
["bitfinex","SOLUSD",1747337852559,32.71384296,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337852956,183.14,169.38,169.3,26.80811152]
["bitfinex","SOLUSD",1747337852957,162.2,169.38,169.3,26.80811152]
["bitfinex","SOLUSD",1747337853257,26.80811152,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337853465,26.80811152,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337853662,32.71223342,169.38,169.33,26.80811152]
["bitfinex","SOLUSD",1747337853883,26.80811152,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337854286,26.80811152,169.38,169.34,26.80811152]
["bitfinex","SOLUSD",1747337854883,26.80811152,169.38,169.33,33.16861152]
["bitfinex","SOLUSD",1747337855088,26.80811152,169.35,169.31,1.5559]
["bitfinex","SOLUSD",1747337855264,46.66240974,169.39,169.29,88.1646]
["bitfinex","SOLUSD",1747337855265,26.80811152,169.34,169.29,33.37271152]
["bitfinex","SOLUSD",1747337855587,32.7136092,169.34,169.29,33.37271152]
["bitfinex","SOLUSD",1747337855772,26.0,169.39,169.32,26.80811152]
["bitfinex","SOLUSD",1747337855971,26.80811152,169.37,169.32,26.80811152]
["bitfinex","SOLUSD",1747337857155,32.71237426,169.37,169.32,32.71395486]
["bitfinex","SOLUSD",1747337857893,32.71237426,169.37,169.32,26.80811152]
["bitfinex","SOLUSD",1747337858591,32.71237426,169.37,169.29,6.5646]
["bitfinex","SOLUSD",1747337858592,26.80811152,169.34,169.29,6.5646]
["bitfinex","SOLUSD",1747337858768,32.71408836,169.32,169.27,28.33601152]
["bitfinex","SOLUSD",1747337859669,26.80811152,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337859890,32.71383488,169.33,169.28,26.80811152]
["bitfinex","SOLUSD",1747337861279,26.80811152,169.31,169.27,1.5279]
["bitfinex","SOLUSD",1747337862115,26.80811152,169.31,169.27,28.33601152]
["bitfinex","SOLUSD",1747337862599,26.80811152,169.29,169.25,6.3158]
["bitfinex","SOLUSD",1747337863273,26.80811152,169.3,169.25,39.03229062]
["bitfinex","SOLUSD",1747337863591,26.80811152,169.3,169.25,33.12391152]
["bitfinex","SOLUSD",1747337863794,26.80811152,169.28,169.23,26.80811152]
["bitfinex","SOLUSD",1747337864784,26.80811152,169.28,169.23,32.71714859]
["bitfinex","SOLUSD",1747337865100,26.80811152,169.27,169.22,28.47401152]
["bitfinex","SOLUSD",1747337865595,26.80811152,169.28,169.23,26.80811152]
["bitfinex","SOLUSD",1747337865796,26.80811152,169.26,169.22,1.6659]
["bitfinex","SOLUSD",1747337865977,26.80811152,169.24,169.19,26.80811152]
["bitfinex","SOLUSD",1747337866176,26.80811152,169.24,169.19,32.71855445]
["bitfinex","SOLUSD",1747337866422,26.80811152,169.25,169.2,26.80811152]
["bitfinex","SOLUSD",1747337866704,154.84964886,169.32,169.24,26.80811152]
["bitfinex","SOLUSD",1747337866705,5.90637978,169.31,169.24,26.80811152]
["bitfinex","SOLUSD",1747337866997,32.7144913,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337867899,26.80811152,169.3,169.25,26.80811152]
["bitfinex","SOLUSD",1747337868193,26.80811152,169.3,169.25,32.7164836]
["bitfinex","SOLUSD",1747337868395,26.80811152,169.31,169.26,26.80811152]
["bitfinex","SOLUSD",1747337868580,5.90458195,169.36,169.29,26.80811152]
["bitfinex","SOLUSD",1747337868779,26.80811152,169.34,169.29,26.80811152]
["bitfinex","SOLUSD",1747337869303,32.71341449,169.34,169.29,32.71501489]
["bitfinex","SOLUSD",1747337869698,32.713128,169.35,169.3,26.80811152]
["bitfinex","SOLUSD",1747337870687,31.90431021,169.37,169.31,26.80811152]
["bitfinex","SOLUSD",1747337870892,20.9,169.41,169.34,26.80811152]
["bitfinex","SOLUSD",1747337871098,26.80811152,169.39,169.34,26.80811152]
["bitfinex","SOLUSD",1747337871270,28.17109691,169.43,169.37,26.80811152]
["bitfinex","SOLUSD",1747337871271,5.90214247,169.43,169.37,26.80811152]
["bitfinex","SOLUSD",1747337871594,26.80811152,169.41,169.37,26.80811152]
["bitfinex","SOLUSD",1747337871795,32.71025399,169.43,169.38,26.80811152]
["bitfinex","SOLUSD",1747337872098,221.1,169.45,169.4,26.80811152]
["bitfinex","SOLUSD",1747337872099,32.70981866,169.45,169.4,26.80811152]
["bitfinex","SOLUSD",1747337872306,41.74181979,169.47,169.42,26.80811152]
["bitfinex","SOLUSD",1747337872605,41.74181979,169.47,169.43,26.80811152]
["bitfinex","SOLUSD",1747337872606,5.90106465,169.47,169.43,26.80811152]
["bitfinex","SOLUSD",1747337872810,32.70917617,169.47,169.42,26.80811152]
["bitfinex","SOLUSD",1747337873615,32.70857074,169.48,169.43,26.80811152]
["bitfinex","SOLUSD",1747337873799,32.70857074,169.48,169.44,26.80811152]
["bitfinex","SOLUSD",1747337874184,32.70857074,169.48,169.43,26.80811152]
["bitfinex","SOLUSD",1747337876095,26.80811152,169.47,169.42,26.80811152]
["bitfinex","SOLUSD",1747337877002,20.88,169.49,169.43,26.80811152]
["bitfinex","SOLUSD",1747337877189,26.80811152,169.48,169.43,26.80811152]
["bitfinex","SOLUSD",1747337877391,26.0,169.51,169.44,26.80811152]
["bitfinex","SOLUSD",1747337877586,20.88,169.54,169.47,26.80811152]
["bitfinex","SOLUSD",1747337877808,5.898661,169.53,169.48,26.80811152]
["bitfinex","SOLUSD",1747337878009,32.70677252,169.53,169.49,26.80811152]
["bitfinex","SOLUSD",1747337878219,32.70677252,169.53,169.48,26.80811152]
["bitfinex","SOLUSD",1747337878695,20.6453135,169.53,169.43,7.7931]
["bitfinex","SOLUSD",1747337878895,20.88,169.52,169.43,7.7931]
["bitfinex","SOLUSD",1747337879095,5.89935697,169.51,169.43,7.7931]
["bitfinex","SOLUSD",1747337879391,5.89935697,169.51,169.43,13.69519043]
["bitfinex","SOLUSD",1747337880193,26.0,169.5,169.43,7.7931]
["bitfinex","SOLUSD",1747337881099,5.9000531,169.49,169.43,7.7931]
["bitfinex","SOLUSD",1747337882611,5.9000531,169.49,169.43,13.6951489]
["bitfinex","SOLUSD",1747337882813,46.86,169.52,169.43,13.6951489]
["bitfinex","SOLUSD",1747337882995,5.89968598,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747337883200,5.89968598,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747337883593,14.74604419,169.54,169.45,5.90144585]
["bitfinex","SOLUSD",1747337883799,26.0,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747337884421,31.898661,169.53,169.44,24.55135696]
["bitfinex","SOLUSD",1747337884903,46.6453135,169.53,169.43,89.3931]
["bitfinex","SOLUSD",1747337885818,46.6453135,169.53,169.43,95.29519213]
["bitfinex","SOLUSD",1747337886398,31.898661,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747337887701,46.6453135,169.53,169.43,7.7931]
["bitfinex","SOLUSD",1747337888299,26.0,169.49,169.43,7.7931]
["bitfinex","SOLUSD",1747337888617,26.0,169.45,169.34,7.7546]
["bitfinex","SOLUSD",1747337888801,26.0,169.41,169.34,7.7546]
["bitfinex","SOLUSD",1747337889812,5.90318772,169.4,169.34,7.7546]
["bitfinex","SOLUSD",1747337890313,5.90284571,169.41,169.34,13.65979731]
["bitfinex","SOLUSD",1747337890513,26.0,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1747337890720,31.9010976,169.46,169.35,19.83023282]
["bitfinex","SOLUSD",1747337890897,31.9010976,169.46,169.35,101.43023282]
["bitfinex","SOLUSD",1747337891224,31.9010976,169.46,169.35,121.08964886]
["bitfinex","SOLUSD",1747337891516,46.65384161,169.46,169.35,121.08964886]
["bitfinex","SOLUSD",1747337891830,5.90249085,169.42,169.34,7.7546]
["bitfinex","SOLUSD",1747337891989,5.90249085,169.42,169.34,13.65972841]
["bitfinex","SOLUSD",1747337893013,5.90249085,169.42,169.34,7.7546]
["bitfinex","SOLUSD",1747337893195,5.90249085,169.42,169.34,13.65983907]
["bitfinex","SOLUSD",1747337893534,5.90249085,169.42,169.34,7.7546]
["bitfinex","SOLUSD",1747337893831,20.65871797,169.42,169.34,7.7546]
["bitfinex","SOLUSD",1747337895541,5.90249085,169.42,169.34,13.6595917]
["bitfinex","SOLUSD",1747337895823,5.90249085,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747337896613,5.90249085,169.42,169.34,13.65979303]
["bitfinex","SOLUSD",1747337896928,31.9022045,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747337897108,26.0,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747337897312,31.90214914,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747337897522,5.90214914,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747337897825,31.90144585,169.45,169.35,18.64964886]
["bitfinex","SOLUSD",1747337898030,46.65506048,169.45,169.34,13.65953239]
["bitfinex","SOLUSD",1747337898242,26.0,169.41,169.34,7.7546]
["bitfinex","SOLUSD",1747337899020,26.0,169.41,169.3,53.7012867]
["bitfinex","SOLUSD",1747337899224,20.84,169.4,169.3,53.7012867]
["bitfinex","SOLUSD",1747337899928,5.90493061,169.35,169.27,46.90172116]
["bitfinex","SOLUSD",1747337900132,5.90493061,169.35,169.27,40.99408795]
["bitfinex","SOLUSD",1747337900429,5.90493061,169.35,169.27,46.9016919]
["bitfinex","SOLUSD",1747337900624,5.90493061,169.35,169.27,40.99408795]
["bitfinex","SOLUSD",1747337901219,26.0,169.31,169.21,13.9617162]
["bitfinex","SOLUSD",1747337902009,31.90588762,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747337902409,5.90525412,169.35,169.25,26.0]
["bitfinex","SOLUSD",1747337902939,5.90525412,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747337903527,26.0,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747337903730,5.90432595,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747337903916,5.90318772,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747337904225,31.90318772,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747337904642,46.66115702,169.4,169.3,1.5659]
["bitfinex","SOLUSD",1747337905020,26.0,169.37,169.3,1.5659]
["bitfinex","SOLUSD",1747337905211,41.64,169.36,169.25,20.28274886]
["bitfinex","SOLUSD",1747337905423,41.64,169.36,169.25,1.6331]
["bitfinex","SOLUSD",1747337905624,20.66725715,169.35,169.25,1.6331]
["bitfinex","SOLUSD",1747337905846,20.66725715,169.35,169.25,7.54139695]
["bitfinex","SOLUSD",1747337906513,26.0,169.34,169.25,1.6331]
["bitfinex","SOLUSD",1747337906709,26.0,169.34,169.25,7.5414728]
["bitfinex","SOLUSD",1747337906915,26.0,169.34,169.25,26.19112166]
["bitfinex","SOLUSD",1747337907628,5.90562806,169.33,169.25,1.6331]
["bitfinex","SOLUSD",1747337907850,20.82,169.36,169.25,1.6331]
["bitfinex","SOLUSD",1747337907851,20.82,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747337908051,136.2,169.39,169.27,1.18120476]
["bitfinex","SOLUSD",1747337908246,5.90353621,169.39,169.29,44.64964886]
["bitfinex","SOLUSD",1747337908754,5.90353621,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747337909139,5.90353621,169.39,169.3,6.4305]
["bitfinex","SOLUSD",1747337909940,26.0,169.36,169.3,6.4305]
["bitfinex","SOLUSD",1747337910564,26.0,169.36,169.3,12.33711345]
["bitfinex","SOLUSD",1747337911069,26.0,169.36,169.3,12.33706382]
["bitfinex","SOLUSD",1747337911359,26.0,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747337911562,5.90293591,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747337911942,5.90293591,169.41,169.33,5.90554107]
["bitfinex","SOLUSD",1747337912137,20.66003407,169.41,169.32,7.51985902]
["bitfinex","SOLUSD",1747337912768,20.66003407,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747337912769,5.90293591,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747337912963,5.90293591,169.41,169.32,7.51985902]
["bitfinex","SOLUSD",1747337913476,20.66003407,169.41,169.32,7.51985902]
["bitfinex","SOLUSD",1747337914669,20.66003407,169.41,169.32,1.614]
["bitfinex","SOLUSD",1747337914855,26.0,169.38,169.32,1.614]
["bitfinex","SOLUSD",1747337915456,26.0,169.37,169.28,1.516]
["bitfinex","SOLUSD",1747337915683,20.84,169.36,169.28,1.516]
["bitfinex","SOLUSD",1747337915846,20.84,169.36,169.26,6.2297]
["bitfinex","SOLUSD",1747337916045,26.0,169.33,169.26,6.2297]
["bitfinex","SOLUSD",1747337916746,20.67091896,169.32,169.26,6.2297]
["bitfinex","SOLUSD",1747337917149,5.90597684,169.32,169.26,6.2297]
["bitfinex","SOLUSD",1747337917355,31.90568459,169.33,169.26,12.13772376]
["bitfinex","SOLUSD",1747337917559,26.0,169.33,169.26,12.13772376]
["bitfinex","SOLUSD",1747337917871,31.90564485,169.33,169.26,12.13772376]
["bitfinex","SOLUSD",1747337918172,26.0,169.33,169.26,12.13772376]
["bitfinex","SOLUSD",1747337919162,31.90564368,169.33,169.26,6.2297]
["bitfinex","SOLUSD",1747337920092,46.66971383,169.33,169.26,6.2297]
["bitfinex","SOLUSD",1747337920888,136.2,169.32,169.26,6.2297]
["bitfinex","SOLUSD",1747337922893,142.10632325,169.32,169.26,6.2297]
["bitfinex","SOLUSD",1747337923690,136.2,169.32,169.26,6.2297]
["bitfinex","SOLUSD",1747337923994,20.82,169.35,169.26,12.13772928]
["bitfinex","SOLUSD",1747337924274,46.82,169.35,169.26,12.13772928]
["bitfinex","SOLUSD",1747337924457,52.72493061,169.35,169.26,12.13772928]
["bitfinex","SOLUSD",1747337924658,26.0,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1747337924861,5.90462016,169.36,169.28,5.9073724]
["bitfinex","SOLUSD",1747337925062,46.66607504,169.36,169.26,6.2297]
["bitfinex","SOLUSD",1747337925297,182.86607504,169.36,169.26,6.2297]
["bitfinex","SOLUSD",1747337925589,26.0,169.33,169.26,6.2297]
["bitfinex","SOLUSD",1747337925800,26.0,169.29,169.23,1.516]
["bitfinex","SOLUSD",1747337925972,20.8,169.28,169.21,6.1954]
["bitfinex","SOLUSD",1747337926170,26.0,169.25,169.21,6.1954]
["bitfinex","SOLUSD",1747337926375,26.0,169.25,169.19,1.6284]
["bitfinex","SOLUSD",1747337926781,5.90876861,169.24,169.19,1.6284]
["bitfinex","SOLUSD",1747337927192,26.0,169.21,169.1,7.5588]
["bitfinex","SOLUSD",1747337927380,26.0,169.19,169.1,7.5588]
["bitfinex","SOLUSD",1747337928379,20.82,169.21,169.11,18.64964886]
["bitfinex","SOLUSD",1747337928590,26.0,169.22,169.11,18.64964886]
["bitfinex","SOLUSD",1747337928900,5.9098162,169.21,169.11,5.91316747]
["bitfinex","SOLUSD",1747337929401,5.9098162,169.21,169.1,39.47239765]
["bitfinex","SOLUSD",1747337929703,26.0,169.19,169.1,7.5588]
["bitfinex","SOLUSD",1747337929887,39.44964886,169.18,169.1,7.5588]
["bitfinex","SOLUSD",1747337930067,20.82,169.17,169.1,7.5588]
["bitfinex","SOLUSD",1747337930871,26.0,169.19,169.1,13.47238998]
["bitfinex","SOLUSD",1747337931279,136.2,169.2,169.11,18.64964886]
["bitfinex","SOLUSD",1747337931890,26.0,169.22,169.11,18.64964886]
["bitfinex","SOLUSD",1747337932291,20.82,169.23,169.12,1.18220984]
["bitfinex","SOLUSD",1747337932491,221.14,169.26,169.12,1.18220984]
["bitfinex","SOLUSD",1747337932684,26.0,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1747337932999,26.0,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747337933184,5.90882439,169.24,169.16,5.91156301]
["bitfinex","SOLUSD",1747337933383,5.90882439,169.24,169.14,7.8059]
["bitfinex","SOLUSD",1747337933595,26.0,169.23,169.14,7.8059]
["bitfinex","SOLUSD",1747337933902,26.0,169.21,169.14,7.8059]
["bitfinex","SOLUSD",1747337934703,26.0,169.17,169.1,7.5704]
["bitfinex","SOLUSD",1747337935005,5.91156301,169.16,169.1,7.5704]
["bitfinex","SOLUSD",1747337935806,5.91156301,169.16,169.1,1.5309]
["bitfinex","SOLUSD",1747337936020,5.91156301,169.16,169.06,7.5704]
["bitfinex","SOLUSD",1747337936187,26.0,169.13,169.06,7.5704]
["bitfinex","SOLUSD",1747337936801,5.91366055,169.1,169.06,7.5704]
["bitfinex","SOLUSD",1747337938977,20.69781193,169.1,169.01,7.9898]
["bitfinex","SOLUSD",1747337939204,156.89781193,169.1,169.01,7.9898]
["bitfinex","SOLUSD",1747337939413,26.0,169.07,169.01,7.9898]
["bitfinex","SOLUSD",1747337939908,20.82,169.08,169.01,7.9898]
["bitfinex","SOLUSD",1747337940112,73.55296121,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747337940490,31.91296121,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747337941002,31.91296121,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747337941206,31.91296121,169.12,169.02,5.91638937]
["bitfinex","SOLUSD",1747337941522,31.91296121,169.12,169.02,24.56603823]
["bitfinex","SOLUSD",1747337941884,31.91296121,169.12,169.02,5.91638937]
["bitfinex","SOLUSD",1747337942503,31.91296121,169.12,169.02,24.56603823]
["bitfinex","SOLUSD",1747337943321,5.91086416,169.18,169.07,7.7077]
["bitfinex","SOLUSD",1747337943494,20.82,169.17,169.07,7.7077]
["bitfinex","SOLUSD",1747337943709,26.0,169.16,169.07,7.7077]
["bitfinex","SOLUSD",1747337943990,20.82,169.17,169.07,7.7077]
["bitfinex","SOLUSD",1747337944378,46.82,169.17,169.07,7.7077]
["bitfinex","SOLUSD",1747337944584,46.82,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1747337944912,5.91060433,169.19,169.08,101.43217218]
["bitfinex","SOLUSD",1747337945205,5.9098162,169.21,169.1,18.64964886]
["bitfinex","SOLUSD",1747337945594,5.9098162,169.21,169.11,7.7539]
["bitfinex","SOLUSD",1747337946096,1.9,169.2,169.12,44.64964886]
["bitfinex","SOLUSD",1747337946303,1.9,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747337946501,1.9,169.2,169.17,6.2466]
["bitfinex","SOLUSD",1747337946697,227.04816759,169.26,169.18,1.6654]
["bitfinex","SOLUSD",1747337946910,5.90816759,169.26,169.18,1.6654]
["bitfinex","SOLUSD",1747337947607,46.82,169.28,169.18,1.6654]
["bitfinex","SOLUSD",1747337947608,5.90711927,169.29,169.19,18.64964886]
["bitfinex","SOLUSD",1747337948228,5.90711927,169.29,169.19,44.64964886]
["bitfinex","SOLUSD",1747337948729,5.90711927,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747337949041,5.90562806,169.33,169.24,6.6665]
["bitfinex","SOLUSD",1747337949715,5.90562806,169.33,169.25,1.5392]
["bitfinex","SOLUSD",1747337950835,59.24049938,169.36,169.26,5.90807042]
["bitfinex","SOLUSD",1747337950836,5.90493061,169.35,169.26,5.90807042]
["bitfinex","SOLUSD",1747337951008,227.26454092,169.37,169.26,33.08929855]
["bitfinex","SOLUSD",1747337951201,5.90454092,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747337951407,20.66512425,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747337952026,5.90454092,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747337952608,5.90454092,169.37,169.29,6.413]
["bitfinex","SOLUSD",1747337952801,26.72395993,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747337953613,5.90249085,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747337953827,5.90249085,169.42,169.35,1.6289]
["bitfinex","SOLUSD",1747337954206,5.90249085,169.42,169.35,27.6289]
["bitfinex","SOLUSD",1747337954406,5.90222151,169.43,169.36,6.1011]
["bitfinex","SOLUSD",1747337955037,5.90222151,169.43,169.36,12.00562776]
["bitfinex","SOLUSD",1747337955345,5.90222151,169.43,169.36,6.1011]
["bitfinex","SOLUSD",1747337956350,20.6575777,169.43,169.36,6.1011]
["bitfinex","SOLUSD",1747337957050,5.90222151,169.43,169.36,6.1011]
["bitfinex","SOLUSD",1747337958054,20.6575777,169.43,169.36,6.1011]
["bitfinex","SOLUSD",1747337960714,5.90222151,169.43,169.36,6.1011]
["bitfinex","SOLUSD",1747337961624,20.65426361,169.46,169.36,12.00544214]
["bitfinex","SOLUSD",1747337961828,20.65426361,169.46,169.36,93.60544214]
["bitfinex","SOLUSD",1747337962040,5.9010976,169.46,169.37,44.64964886]
["bitfinex","SOLUSD",1747337965454,20.64896754,169.5,169.4,1.6076]
["bitfinex","SOLUSD",1747337965931,18.64964886,169.49,169.4,1.6076]
["bitfinex","SOLUSD",1747337966467,18.64964886,169.46,169.38,6.3052]
["bitfinex","SOLUSD",1747337966616,26.0,169.43,169.38,6.3052]
["bitfinex","SOLUSD",1747337968049,20.65871797,169.42,169.38,6.3052]
["bitfinex","SOLUSD",1747337969056,20.65871797,169.42,169.35,1.5495]
["bitfinex","SOLUSD",1747337969354,50.17117222,169.42,169.35,1.5495]
["bitfinex","SOLUSD",1747337969555,18.64964886,169.41,169.35,1.5495]
["bitfinex","SOLUSD",1747337969728,26.0,169.4,169.35,1.5495]
["bitfinex","SOLUSD",1747337970222,20.66237675,169.39,169.35,1.5495]
["bitfinex","SOLUSD",1747337971561,5.90353621,169.39,169.35,1.5495]
["bitfinex","SOLUSD",1747337972227,14.75884054,169.39,169.35,1.5495]
["bitfinex","SOLUSD",1747337973452,14.75884054,169.39,169.34,6.2055]
["bitfinex","SOLUSD",1747337974450,26.68318772,169.4,169.34,6.2055]
["bitfinex","SOLUSD",1747337975262,41.44115702,169.4,169.34,6.2055]
["bitfinex","SOLUSD",1747337976874,5.90318772,169.4,169.34,6.2055]
["bitfinex","SOLUSD",1747337977270,5.90318772,169.4,169.34,12.11075736]
["bitfinex","SOLUSD",1747337977439,5.90283926,169.41,169.34,6.2055]
["bitfinex","SOLUSD",1747337979467,20.78,169.42,169.34,6.2055]
["bitfinex","SOLUSD",1747337979468,5.90353621,169.39,169.34,6.2055]
["bitfinex","SOLUSD",1747337980546,20.66237675,169.39,169.34,6.2055]
["bitfinex","SOLUSD",1747337981856,20.66237675,169.39,169.3,1.5501]
["bitfinex","SOLUSD",1747337981857,154.84964886,169.38,169.3,8.1648]
["bitfinex","SOLUSD",1747337982054,156.98,169.37,169.3,8.1648]
["bitfinex","SOLUSD",1747337982253,46.78,169.36,169.3,6.6147]
["bitfinex","SOLUSD",1747337982760,26.0,169.36,169.3,6.6147]
["bitfinex","SOLUSD",1747337982950,20.78,169.35,169.3,6.6147]
["bitfinex","SOLUSD",1747337983683,26.0,169.36,169.3,6.6147]
["bitfinex","SOLUSD",1747337983848,5.90493061,169.35,169.3,6.6147]
["bitfinex","SOLUSD",1747337984052,20.66725715,169.35,169.3,6.6147]
["bitfinex","SOLUSD",1747337985139,18.64964886,169.34,169.3,6.6147]
["bitfinex","SOLUSD",1747337985343,154.84964886,169.34,169.3,6.6147]
["bitfinex","SOLUSD",1747337986066,5.90562806,169.33,169.3,6.6147]
["bitfinex","SOLUSD",1747337988049,20.78,169.35,169.3,6.6147]
["bitfinex","SOLUSD",1747337988050,5.90527931,169.34,169.3,6.6147]
["bitfinex","SOLUSD",1747337988475,14.75949543,169.39,169.3,12.52131123]
["bitfinex","SOLUSD",1747337988648,14.75949543,169.39,169.31,1.6309]
["bitfinex","SOLUSD",1747337988649,5.90388475,169.38,169.31,1.6309]
["bitfinex","SOLUSD",1747337988966,5.65481466,169.38,169.31,1.6309]
["bitfinex","SOLUSD",1747337989976,20.41452655,169.38,169.31,1.6309]
["bitfinex","SOLUSD",1747337992865,26.0,169.35,169.3,6.6147]
["bitfinex","SOLUSD",1747337993067,20.76,169.34,169.3,6.6147]
["bitfinex","SOLUSD",1747337993288,20.78,169.33,169.26,8.0683]
["bitfinex","SOLUSD",1747337993484,26.0,169.3,169.26,6.5607]
["bitfinex","SOLUSD",1747337994769,20.67458207,169.29,169.26,6.5607]
["bitfinex","SOLUSD",1747337995474,20.67458207,169.29,169.22,1.6455]
["bitfinex","SOLUSD",1747337995475,20.76,169.28,169.22,1.6455]
["bitfinex","SOLUSD",1747337995679,20.78,169.27,169.22,1.6455]
["bitfinex","SOLUSD",1747337996557,156.87458207,169.29,169.22,1.6455]
["bitfinex","SOLUSD",1747337996758,5.90772139,169.27,169.22,1.6455]
["bitfinex","SOLUSD",1747337997655,162.86727598,169.29,169.22,7.55489792]
["bitfinex","SOLUSD",1747337998681,5.90632567,169.31,169.22,7.55489792]
["bitfinex","SOLUSD",1747337999098,5.90527931,169.34,169.24,6.1058]
["bitfinex","SOLUSD",1747337999706,18.64964886,169.33,169.24,6.1058]
["bitfinex","SOLUSD",1747338000387,20.6684776,169.34,169.24,6.1058]
["bitfinex","SOLUSD",1747338000706,41.4484776,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747338000902,41.4484776,169.34,169.24,6.1058]
["bitfinex","SOLUSD",1747338001413,18.64964886,169.33,169.24,6.1058]
["bitfinex","SOLUSD",1747338001711,70.97487419,169.34,169.24,6.1058]
["bitfinex","SOLUSD",1747338002218,26.0,169.32,169.24,6.1058]
["bitfinex","SOLUSD",1747338002883,68.85341708,169.31,169.24,6.1058]
["bitfinex","SOLUSD",1747338003084,26.0,169.28,169.24,6.1058]
["bitfinex","SOLUSD",1747338003306,20.76,169.27,169.24,6.1058]
["bitfinex","SOLUSD",1747338003681,162.2,169.3,169.24,6.1058]
["bitfinex","SOLUSD",1747338004003,26.0,169.3,169.24,6.1058]
["bitfinex","SOLUSD",1747338004610,62.19213985,169.31,169.24,6.1058]
["bitfinex","SOLUSD",1747338006405,50.20376822,169.31,169.24,6.1058]
["bitfinex","SOLUSD",1747338006591,18.64964886,169.3,169.24,6.1058]
["bitfinex","SOLUSD",1747338007406,18.64964886,169.27,169.22,1.6455]
["bitfinex","SOLUSD",1747338007604,41.54,169.26,169.2,6.3032]
["bitfinex","SOLUSD",1747338008010,26.0,169.23,169.2,6.3032]
["bitfinex","SOLUSD",1747338008199,26.0,169.22,169.18,1.6292]
["bitfinex","SOLUSD",1747338008811,26.0,169.24,169.18,1.6292]
["bitfinex","SOLUSD",1747338009012,154.84964886,169.25,169.18,1.6292]
["bitfinex","SOLUSD",1747338009481,5.90876861,169.24,169.18,1.6292]
["bitfinex","SOLUSD",1747338009911,5.90876861,169.24,169.18,7.54005879]
["bitfinex","SOLUSD",1747338010110,5.90842408,169.25,169.18,7.54005879]
["bitfinex","SOLUSD",1747338010407,5.90772139,169.27,169.19,6.481]
["bitfinex","SOLUSD",1747338010910,5.9074132,169.28,169.22,6.1584]
["bitfinex","SOLUSD",1747338011796,68.85638246,169.3,169.22,6.1584]
["bitfinex","SOLUSD",1747338011979,205.05638246,169.3,169.22,6.1584]
["bitfinex","SOLUSD",1747338012185,175.52300975,169.3,169.22,6.1584]
["bitfinex","SOLUSD",1747338012384,20.76,169.29,169.22,6.1584]
["bitfinex","SOLUSD",1747338012605,142.10667454,169.3,169.22,12.06785784]
["bitfinex","SOLUSD",1747338012998,142.10667454,169.3,169.22,6.1584]
["bitfinex","SOLUSD",1747338013309,156.87336089,169.3,169.22,6.1584]
["bitfinex","SOLUSD",1747338013688,142.10667454,169.3,169.22,12.06776339]
["bitfinex","SOLUSD",1747338015612,14.76608293,169.31,169.22,12.06776339]
["bitfinex","SOLUSD",1747338015613,5.90636491,169.31,169.22,12.06776339]
["bitfinex","SOLUSD",1747338016193,0.9,169.3,169.22,6.1584]
["bitfinex","SOLUSD",1747338016714,0.9,169.3,169.22,12.0678265]
["bitfinex","SOLUSD",1747338016912,0.9,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1747338017101,26.68536725,169.34,169.25,24.93054886]
["bitfinex","SOLUSD",1747338017412,26.68536725,169.34,169.26,8.0933]
["bitfinex","SOLUSD",1747338017620,26.68536725,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747338018225,26.68536725,169.34,169.26,14.00126151]
["bitfinex","SOLUSD",1747338019319,26.68353621,169.39,169.3,1.661]
["bitfinex","SOLUSD",1747338019721,41.44237675,169.39,169.3,1.661]
["bitfinex","SOLUSD",1747338020101,26.68353621,169.39,169.3,7.56758613]
["bitfinex","SOLUSD",1747338020308,5.90353621,169.39,169.31,6.4143]
["bitfinex","SOLUSD",1747338020512,5.90283926,169.41,169.32,44.64964886]
["bitfinex","SOLUSD",1747338021024,5.90283926,169.41,169.33,8.1219]
["bitfinex","SOLUSD",1747338021803,5.90214247,169.43,169.33,14.02728935]
["bitfinex","SOLUSD",1747338022304,5.90214247,169.43,169.38,7.8979]
["bitfinex","SOLUSD",1747338022511,222.5182,169.56,169.38,7.8979]
["bitfinex","SOLUSD",1747338022512,5.90074939,169.47,169.38,7.8979]
["bitfinex","SOLUSD",1747338023899,20.65262287,169.47,169.38,7.8979]
["bitfinex","SOLUSD",1747338024604,5.90074939,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747338025235,5.90074939,169.47,169.38,13.80173725]
["bitfinex","SOLUSD",1747338025925,14.75131535,169.48,169.38,13.80173725]
["bitfinex","SOLUSD",1747338027206,20.65171657,169.48,169.38,13.80173725]
["bitfinex","SOLUSD",1747338027408,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747338027607,5.90040122,169.48,169.42,6.0703]
["bitfinex","SOLUSD",1747338028327,5.90008978,169.49,169.43,1.567]
["bitfinex","SOLUSD",1747338029133,20.74,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747338029327,26.63983141,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747338029629,26.63983141,169.5,169.43,27.567]
["bitfinex","SOLUSD",1747338029832,41.38909394,169.5,169.43,27.567]
["bitfinex","SOLUSD",1747338030335,41.38909394,169.5,169.43,1.567]
["bitfinex","SOLUSD",1747338030506,18.64964886,169.49,169.42,6.0703]
["bitfinex","SOLUSD",1747338030703,20.74,169.48,169.42,6.0703]
["bitfinex","SOLUSD",1747338030907,154.84964886,169.47,169.42,6.0703]
["bitfinex","SOLUSD",1747338031199,20.65384161,169.46,169.42,6.0703]
["bitfinex","SOLUSD",1747338031526,20.65384161,169.46,169.39,1.567]
["bitfinex","SOLUSD",1747338033433,18.64964886,169.45,169.39,1.567]
["bitfinex","SOLUSD",1747338033736,20.72,169.44,169.38,6.0761]
["bitfinex","SOLUSD",1747338033931,156.92,169.44,169.38,6.0761]
["bitfinex","SOLUSD",1747338034118,177.64,169.44,169.38,6.0761]
["bitfinex","SOLUSD",1747338035735,20.65749866,169.43,169.38,6.0761]
["bitfinex","SOLUSD",1747338036621,5.90214247,169.43,169.38,6.0761]
["bitfinex","SOLUSD",1747338037931,5.90179414,169.44,169.38,6.0761]
["bitfinex","SOLUSD",1747338038334,5.90040122,169.48,169.39,1.6589]
["bitfinex","SOLUSD",1747338038534,5.90040122,169.48,169.4,6.0611]
["bitfinex","SOLUSD",1747338038719,20.65140428,169.48,169.4,6.0611]
["bitfinex","SOLUSD",1747338039237,5.90040122,169.48,169.4,32.0611]
["bitfinex","SOLUSD",1747338039834,5.90040122,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747338040038,5.89970501,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747338040227,5.89970501,169.5,169.44,8.0156]
["bitfinex","SOLUSD",1747338042026,20.72,169.53,169.44,13.9170954]
["bitfinex","SOLUSD",1747338042936,5.89910566,169.52,169.44,13.9170954]
["bitfinex","SOLUSD",1747338043312,26.61871979,169.53,169.47,31.90071715]
["bitfinex","SOLUSD",1747338043518,26.61871979,169.53,169.48,6.0961]
["bitfinex","SOLUSD",1747338043519,5.89871979,169.53,169.48,6.0961]
["bitfinex","SOLUSD",1747338044830,5.8979652,169.55,169.48,6.0961]
["bitfinex","SOLUSD",1747338045246,5.8979652,169.55,169.48,11.99645801]
["bitfinex","SOLUSD",1747338045465,5.8979652,169.55,169.49,1.571]
["bitfinex","SOLUSD",1747338046523,20.72,169.57,169.49,1.571]
["bitfinex","SOLUSD",1747338046724,5.89657409,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747338046924,5.89657409,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747338047126,18.64964886,169.58,169.49,1.571]
["bitfinex","SOLUSD",1747338047326,18.64964886,169.55,169.49,1.571]
["bitfinex","SOLUSD",1747338047551,41.44,169.54,169.49,1.571]
["bitfinex","SOLUSD",1747338048140,40.66209196,169.54,169.49,1.571]
["bitfinex","SOLUSD",1747338048954,20.6453135,169.53,169.49,1.571]
["bitfinex","SOLUSD",1747338049170,20.6453135,169.53,169.48,6.0961]
["bitfinex","SOLUSD",1747338050237,50.13861851,169.53,169.48,6.0961]
["bitfinex","SOLUSD",1747338052542,18.64964886,169.52,169.48,6.0961]
["bitfinex","SOLUSD",1747338052858,18.64964886,169.52,169.45,1.5148]
["bitfinex","SOLUSD",1747338054533,20.64774939,169.51,169.45,1.5148]
["bitfinex","SOLUSD",1747338054730,50.14453424,169.51,169.45,1.5148]
["bitfinex","SOLUSD",1747338057458,44.64964886,169.5,169.45,1.5148]
["bitfinex","SOLUSD",1747338057754,44.64964886,169.5,169.44,6.6105]
["bitfinex","SOLUSD",1747338057944,26.0,169.5,169.44,6.6105]
["bitfinex","SOLUSD",1747338058563,20.65018585,169.49,169.44,6.6105]
["bitfinex","SOLUSD",1747338059861,41.35018585,169.49,169.44,6.6105]
["bitfinex","SOLUSD",1747338060137,20.65018585,169.49,169.44,6.6105]
["bitfinex","SOLUSD",1747338060338,41.35018585,169.49,169.44,6.6105]
["bitfinex","SOLUSD",1747338060547,70.85045135,169.49,169.44,6.6105]
["bitfinex","SOLUSD",1747338060742,39.34964886,169.48,169.44,6.6105]
["bitfinex","SOLUSD",1747338060984,39.34964886,169.48,169.41,1.5671]
["bitfinex","SOLUSD",1747338060985,26.0,169.47,169.41,1.5671]
["bitfinex","SOLUSD",1747338061275,18.64964886,169.46,169.41,1.5671]
["bitfinex","SOLUSD",1747338061458,26.0,169.47,169.41,1.5671]
["bitfinex","SOLUSD",1747338062472,26.0,169.43,169.39,6.353]
["bitfinex","SOLUSD",1747338062676,62.05871797,169.42,169.39,6.353]
["bitfinex","SOLUSD",1747338063075,154.84964886,169.41,169.37,1.6414]
["bitfinex","SOLUSD",1747338063372,136.2,169.4,169.35,6.3228]
["bitfinex","SOLUSD",1747338063754,41.4,169.41,169.35,6.3228]
["bitfinex","SOLUSD",1747338063978,5.90249085,169.42,169.36,1.5599]
["bitfinex","SOLUSD",1747338064663,20.65766915,169.43,169.36,1.5599]
["bitfinex","SOLUSD",1747338065454,5.90214247,169.43,169.36,1.5599]
["bitfinex","SOLUSD",1747338066777,5.90214247,169.43,169.36,7.46447613]
["bitfinex","SOLUSD",1747338067076,5.90214247,169.43,169.36,1.5599]
["bitfinex","SOLUSD",1747338068486,20.7,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747338068660,20.7,169.44,169.39,1.5498]
["bitfinex","SOLUSD",1747338068980,26.60180929,169.44,169.39,1.5498]
["bitfinex","SOLUSD",1747338069277,5.9015529,169.45,169.39,7.45327762]
["bitfinex","SOLUSD",1747338069857,5.9015529,169.45,169.39,1.5498]
["bitfinex","SOLUSD",1747338070058,5.9015529,169.45,169.39,7.45329348]
["bitfinex","SOLUSD",1747338070963,5.90074939,169.47,169.39,1.5498]
["bitfinex","SOLUSD",1747338071166,20.65262287,169.47,169.39,1.5498]
["bitfinex","SOLUSD",1747338071582,46.65262287,169.47,169.39,1.5498]
["bitfinex","SOLUSD",1747338071974,20.65262287,169.47,169.39,1.5498]
["bitfinex","SOLUSD",1747338072276,5.90074939,169.47,169.4,6.1432]
["bitfinex","SOLUSD",1747338072482,5.89900896,169.52,169.42,33.7692]
["bitfinex","SOLUSD",1747338072660,5.89900896,169.52,169.43,18.64964886]
["bitfinex","SOLUSD",1747338072984,5.898661,169.53,169.47,6.1432]
["bitfinex","SOLUSD",1747338073479,20.6453135,169.53,169.47,6.1432]
["bitfinex","SOLUSD",1747338073660,5.898661,169.53,169.47,6.1432]
["bitfinex","SOLUSD",1747338076879,5.898661,169.53,169.47,12.04384766]
["bitfinex","SOLUSD",1747338077081,20.7,169.54,169.48,1.6617]
["bitfinex","SOLUSD",1747338077264,5.89817109,169.55,169.49,6.13]
["bitfinex","SOLUSD",1747338078280,5.8969218,169.58,169.49,12.02996505]
["bitfinex","SOLUSD",1747338079212,5.8969218,169.58,169.49,16.71882299]
["bitfinex","SOLUSD",1747338079371,20.63922631,169.58,169.49,6.13]
["bitfinex","SOLUSD",1747338080472,14.74230451,169.58,169.49,12.02995605]
["bitfinex","SOLUSD",1747338080789,14.74230451,169.58,169.49,12.03003478]
["bitfinex","SOLUSD",1747338080983,14.74230451,169.58,169.49,38.03003478]
["bitfinex","SOLUSD",1747338081587,5.89657409,169.59,169.51,8.1485]
["bitfinex","SOLUSD",1747338082379,136.2,169.61,169.52,50.54844056]
["bitfinex","SOLUSD",1747338082380,5.89587878,169.61,169.52,50.54844056]
["bitfinex","SOLUSD",1747338082558,20.63557573,169.61,169.52,44.64964886]
["bitfinex","SOLUSD",1747338083389,20.63557573,169.61,169.52,50.54857251]
["bitfinex","SOLUSD",1747338083686,20.63557573,169.61,169.52,44.64964886]
["bitfinex","SOLUSD",1747338084302,20.63557573,169.61,169.52,50.54855075]
["bitfinex","SOLUSD",1747338084497,14.73969695,169.61,169.52,44.64964886]
["bitfinex","SOLUSD",1747338084862,14.73969695,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747338086597,20.63557573,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747338087199,41.29557573,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747338088068,26.55587878,169.61,169.54,6.4082]
["bitfinex","SOLUSD",1747338089174,5.89587878,169.61,169.54,6.4082]
["bitfinex","SOLUSD",1747338089577,20.63557573,169.61,169.54,6.4082]
["bitfinex","SOLUSD",1747338090793,14.73969695,169.61,169.54,6.4082]
["bitfinex","SOLUSD",1747338090961,5.89553118,169.62,169.55,1.5036]
["bitfinex","SOLUSD",1747338091271,5.89553118,169.62,169.56,6.3808]
["bitfinex","SOLUSD",1747338091472,20.63435914,169.62,169.56,6.3808]
["bitfinex","SOLUSD",1747338093998,14.73882796,169.62,169.56,6.3808]
["bitfinex","SOLUSD",1747338098905,154.84964886,169.66,169.56,6.3808]
["bitfinex","SOLUSD",1747338098906,5.89344648,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747338099112,5.89344648,169.68,169.6,7.9402]
["bitfinex","SOLUSD",1747338100184,20.62776958,169.68,169.6,7.9402]
["bitfinex","SOLUSD",1747338101716,18.64964886,169.67,169.6,7.9402]
["bitfinex","SOLUSD",1747338102222,20.62949427,169.66,169.6,7.9402]
["bitfinex","SOLUSD",1747338103910,50.10020038,169.66,169.6,7.9402]
["bitfinex","SOLUSD",1747338106386,26.0,169.63,169.6,6.2736]
["bitfinex","SOLUSD",1747338106596,67.3,169.63,169.6,6.2736]
["bitfinex","SOLUSD",1747338108622,5.89553118,169.62,169.6,6.2736]
["bitfinex","SOLUSD",1747338109114,154.84964886,169.61,169.56,1.5569]
["bitfinex","SOLUSD",1747338109318,136.2,169.6,169.56,1.5569]
["bitfinex","SOLUSD",1747338109506,136.2,169.6,169.55,6.1704]
["bitfinex","SOLUSD",1747338109507,154.84964886,169.59,169.55,6.1704]
["bitfinex","SOLUSD",1747338109821,154.84964886,169.59,169.52,1.5966]
["bitfinex","SOLUSD",1747338110023,136.2,169.58,169.52,1.5966]
["bitfinex","SOLUSD",1747338110318,41.28,169.57,169.52,1.5966]
["bitfinex","SOLUSD",1747338110917,20.64166076,169.56,169.52,1.5966]
["bitfinex","SOLUSD",1747338111907,5.89761736,169.56,169.52,1.5966]
["bitfinex","SOLUSD",1747338114429,18.64964886,169.55,169.51,6.1704]
["bitfinex","SOLUSD",1747338114601,18.64964886,169.55,169.47,8.0086]
["bitfinex","SOLUSD",1747338115033,20.64409578,169.54,169.47,8.0086]
["bitfinex","SOLUSD",1747338117113,14.7457827,169.54,169.47,8.0086]
["bitfinex","SOLUSD",1747338119036,20.64409578,169.54,169.47,8.0086]
["bitfinex","SOLUSD",1747338119422,20.62,169.53,169.47,8.0086]
["bitfinex","SOLUSD",1747338120140,5.89900896,169.52,169.47,8.0086]
["bitfinex","SOLUSD",1747338121512,20.64653137,169.52,169.47,8.0086]
["bitfinex","SOLUSD",1747338123338,50.1415762,169.52,169.43,7.8122]
["bitfinex","SOLUSD",1747338123825,20.64653137,169.52,169.43,7.8122]
["bitfinex","SOLUSD",1747338125113,50.1415762,169.52,169.43,7.8122]
["bitfinex","SOLUSD",1747338129143,41.24,169.51,169.43,7.8122]
["bitfinex","SOLUSD",1747338129647,20.64653137,169.52,169.43,13.71423882]
["bitfinex","SOLUSD",1747338130135,41.26653137,169.52,169.43,7.8122]
["bitfinex","SOLUSD",1747338130719,41.26653137,169.52,169.43,13.71428676]
["bitfinex","SOLUSD",1747338130915,1.4,188.0,169.48,18.64964886]
["bitfinex","SOLUSD",1747338130916,9.06308005,169.62,169.48,18.64964886]
["bitfinex","SOLUSD",1747338131145,5.89587878,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747338131717,5.89587878,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747338132638,26.515577,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747338134040,41.25440496,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747338135446,26.515577,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747338136245,26.515577,169.62,169.54,6.3566]
["bitfinex","SOLUSD",1747338136418,26.515577,169.62,169.55,1.648]
["bitfinex","SOLUSD",1747338136618,41.25440496,169.62,169.55,1.648]
["bitfinex","SOLUSD",1747338138944,70.73206089,169.62,169.55,1.648]
["bitfinex","SOLUSD",1747338139321,70.73206089,169.62,169.54,6.3566]
["bitfinex","SOLUSD",1747338139829,18.64964886,169.6,169.51,1.5547]
["bitfinex","SOLUSD",1747338140039,39.24964886,169.6,169.5,6.3065]
["bitfinex","SOLUSD",1747338140242,26.0,169.57,169.47,1.5547]
["bitfinex","SOLUSD",1747338140433,46.62,169.56,169.47,1.5547]
["bitfinex","SOLUSD",1747338141253,20.6428782,169.55,169.47,1.5547]
["bitfinex","SOLUSD",1747338145030,5.8979652,169.55,169.47,1.5547]
["bitfinex","SOLUSD",1747338145229,46.62,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747338145230,20.62,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747338145546,20.58,169.61,169.48,35.85107572]
["bitfinex","SOLUSD",1747338145547,5.89698431,169.58,169.48,35.85107572]
["bitfinex","SOLUSD",1747338145725,5.89698431,169.58,169.49,6.2279]
["bitfinex","SOLUSD",1747338146448,5.89657409,169.59,169.5,24.54935387]
["bitfinex","SOLUSD",1747338147068,5.89657409,169.59,169.5,50.54935387]
["bitfinex","SOLUSD",1747338147432,20.63679244,169.6,169.5,31.89970501]
["bitfinex","SOLUSD",1747338148349,20.63679244,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747338149232,20.63679244,169.6,169.5,31.89968342]
["bitfinex","SOLUSD",1747338149654,5.89622641,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747338149834,5.89622641,169.6,169.52,1.5364]
["bitfinex","SOLUSD",1747338150759,20.63679244,169.6,169.52,1.5364]
["bitfinex","SOLUSD",1747338154136,5.89622641,169.6,169.54,7.7327]
["bitfinex","SOLUSD",1747338154340,5.89518363,169.63,169.54,7.7327]
["bitfinex","SOLUSD",1747338155862,5.89448865,169.65,169.55,5.8979652]
["bitfinex","SOLUSD",1747338156361,5.89448865,169.65,169.56,18.64964886]
["bitfinex","SOLUSD",1747338156661,5.89344648,169.68,169.56,44.64964886]
["bitfinex","SOLUSD",1747338156840,5.89344648,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1747338157643,5.89344648,169.68,169.59,1.5612]
["bitfinex","SOLUSD",1747338158572,5.89344648,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747338159868,20.62706269,169.68,169.59,1.5612]
["bitfinex","SOLUSD",1747338161448,5.89344648,169.68,169.59,7.45776179]
["bitfinex","SOLUSD",1747338162155,5.89344648,169.68,169.6,6.1418]
["bitfinex","SOLUSD",1747338162562,5.89344648,169.68,169.6,10.89535713]
["bitfinex","SOLUSD",1747338162764,5.89344648,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747338166257,5.89344648,169.68,169.6,16.79151731]
["bitfinex","SOLUSD",1747338166562,20.62706269,169.68,169.6,6.1418]
["bitfinex","SOLUSD",1747338170978,26.0,169.66,169.6,6.1418]
["bitfinex","SOLUSD",1747338171160,26.0,169.64,169.6,6.1418]
["bitfinex","SOLUSD",1747338172451,5.89518363,169.63,169.6,6.1418]
["bitfinex","SOLUSD",1747338173075,20.63314271,169.63,169.6,6.1418]
["bitfinex","SOLUSD",1747338178580,175.36964886,169.62,169.56,6.6511]
["bitfinex","SOLUSD",1747338179166,26.0,169.61,169.56,6.6511]
["bitfinex","SOLUSD",1747338179366,39.16964886,169.6,169.52,6.3549]
["bitfinex","SOLUSD",1747338179573,136.2,169.59,169.52,6.3549]
["bitfinex","SOLUSD",1747338180461,20.63922631,169.58,169.52,6.3549]
["bitfinex","SOLUSD",1747338181582,5.8969218,169.58,169.52,6.3549]
["bitfinex","SOLUSD",1747338182499,142.09662201,169.59,169.52,12.25378912]
["bitfinex","SOLUSD",1747338182669,5.89646289,169.6,169.52,12.25378912]
["bitfinex","SOLUSD",1747338182996,5.89591644,169.61,169.56,6.2109]
["bitfinex","SOLUSD",1747338185282,61.2551802,169.67,169.56,6.2109]
["bitfinex","SOLUSD",1747338185596,35.2551802,169.67,169.57,1.5061]
["bitfinex","SOLUSD",1747338185990,5.89414122,169.66,169.59,6.0039]
["bitfinex","SOLUSD",1747338186864,5.89414122,169.66,169.59,11.90045351]
["bitfinex","SOLUSD",1747338187071,26.41391154,169.67,169.59,13.0794507]
["bitfinex","SOLUSD",1747338187868,26.41391154,169.67,169.59,7.18289719]
["bitfinex","SOLUSD",1747338188068,26.41391154,169.67,169.59,6.0039]
["bitfinex","SOLUSD",1747338188806,26.41391154,169.67,169.59,11.90040295]
["bitfinex","SOLUSD",1747338189292,41.14839612,169.67,169.59,6.0039]
["bitfinex","SOLUSD",1747338193079,67.14839612,169.67,169.59,6.0039]
["bitfinex","SOLUSD",1747338193996,39.14964886,169.66,169.59,6.0039]
["bitfinex","SOLUSD",1747338195699,20.63071028,169.65,169.59,6.0039]
["bitfinex","SOLUSD",1747338196488,18.64964886,169.64,169.59,6.0039]
["bitfinex","SOLUSD",1747338197293,20.63071028,169.65,169.59,6.0039]
["bitfinex","SOLUSD",1747338197680,96.46896917,169.67,169.59,6.0039]
["bitfinex","SOLUSD",1747338197681,5.89414122,169.66,169.59,6.0039]
["bitfinex","SOLUSD",1747338197869,5.89414122,169.66,169.6,1.5816]
["bitfinex","SOLUSD",1747338198805,20.62729886,169.68,169.6,1.5816]
["bitfinex","SOLUSD",1747338200502,20.62729886,169.68,169.6,7.47772144]
["bitfinex","SOLUSD",1747338201004,20.62729886,169.68,169.6,1.5816]
["bitfinex","SOLUSD",1747338206311,50.09453129,169.68,169.6,1.5816]
["bitfinex","SOLUSD",1747338207490,26.0,169.66,169.6,1.5816]
["bitfinex","SOLUSD",1747338207908,39.10964886,169.65,169.6,1.5816]
["bitfinex","SOLUSD",1747338208115,20.46,169.64,169.6,1.5816]
["bitfinex","SOLUSD",1747338209523,20.63314271,169.63,169.6,1.5816]
["bitfinex","SOLUSD",1747338212995,20.63314271,169.63,169.59,6.0039]
["bitfinex","SOLUSD",1747338215191,5.89518363,169.63,169.59,6.0039]
["bitfinex","SOLUSD",1747338217418,20.63314271,169.63,169.59,6.0039]
["bitfinex","SOLUSD",1747338218406,5.89518363,169.63,169.59,6.0039]
["bitfinex","SOLUSD",1747338219517,20.63006487,169.66,169.59,6.0039]
["bitfinex","SOLUSD",1747338220913,5.89414122,169.66,169.6,1.6516]
["bitfinex","SOLUSD",1747338222410,20.62949427,169.66,169.6,1.6516]
["bitfinex","SOLUSD",1747338223729,14.73535305,169.66,169.6,1.6516]
["bitfinex","SOLUSD",1747338224095,5.89379383,169.67,169.6,1.6516]
["bitfinex","SOLUSD",1747338225010,5.89379383,169.67,169.61,6.2948]
["bitfinex","SOLUSD",1747338225205,5.89350085,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747338225409,5.89350085,169.68,169.64,6.2948]
["bitfinex","SOLUSD",1747338230429,26.37313437,169.69,169.64,6.2948]
["bitfinex","SOLUSD",1747338230615,5.89313437,169.69,169.64,6.2948]
["bitfinex","SOLUSD",1747338230818,14.7300227,169.73,169.64,6.2948]
["bitfinex","SOLUSD",1747338230819,5.8920575,169.72,169.64,12.18958599]
["bitfinex","SOLUSD",1747338231314,5.8920575,169.72,169.65,20.25924886]
["bitfinex","SOLUSD",1747338231514,5.89181331,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1747338231714,14.7273072,169.76,169.69,6.1041]
["bitfinex","SOLUSD",1747338232126,20.61491341,169.78,169.69,6.1041]
["bitfinex","SOLUSD",1747338232328,46.61491341,169.78,169.69,6.1041]
["bitfinex","SOLUSD",1747338232516,50.06478972,169.78,169.69,6.1041]
["bitfinex","SOLUSD",1747338232715,76.06478972,169.78,169.69,6.1041]
["bitfinex","SOLUSD",1747338233122,18.64964886,169.77,169.69,6.1041]
["bitfinex","SOLUSD",1747338233316,26.0,169.74,169.69,6.1041]
["bitfinex","SOLUSD",1747338234740,20.62098626,169.73,169.69,6.1041]
["bitfinex","SOLUSD",1747338235838,41.04098626,169.73,169.69,6.1041]
["bitfinex","SOLUSD",1747338236419,41.04098626,169.73,169.68,1.5814]
["bitfinex","SOLUSD",1747338236619,90.91953807,169.73,169.65,6.2305]
["bitfinex","SOLUSD",1747338236852,227.11953807,169.73,169.65,6.2305]
["bitfinex","SOLUSD",1747338241037,26.0,169.7,169.65,6.2305]
["bitfinex","SOLUSD",1747338243034,5.89309918,169.69,169.65,6.2305]
["bitfinex","SOLUSD",1747338244130,5.8920575,169.72,169.65,6.2305]
["bitfinex","SOLUSD",1747338244436,5.8920575,169.72,169.65,12.12497499]
["bitfinex","SOLUSD",1747338245440,20.62220126,169.72,169.65,6.2305]
["bitfinex","SOLUSD",1747338246536,5.8920575,169.72,169.65,12.12489375]
["bitfinex","SOLUSD",1747338246938,26.31181915,169.73,169.68,6.66]
["bitfinex","SOLUSD",1747338247439,5.89181915,169.73,169.68,6.66]
["bitfinex","SOLUSD",1747338249338,20.61758989,169.76,169.68,6.66]
["bitfinex","SOLUSD",1747338249544,50.07093579,169.76,169.68,6.66]
["bitfinex","SOLUSD",1747338249849,18.64964886,169.75,169.68,6.66]
["bitfinex","SOLUSD",1747338251046,50.07093579,169.76,169.68,6.66]
["bitfinex","SOLUSD",1747338251427,20.61758989,169.76,169.68,6.66]
["bitfinex","SOLUSD",1747338252839,20.61758989,169.76,169.68,12.55341268]
["bitfinex","SOLUSD",1747338253042,20.61758989,169.76,169.68,6.66]
["bitfinex","SOLUSD",1747338253249,5.89066918,169.76,169.68,12.55341931]
["bitfinex","SOLUSD",1747338254129,5.89066918,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747338254950,14.7260954,169.77,169.68,6.66]
["bitfinex","SOLUSD",1747338254951,20.6164176,169.77,169.68,6.66]
["bitfinex","SOLUSD",1747338255752,20.6164176,169.77,169.68,12.55341554]
["bitfinex","SOLUSD",1747338256353,20.6164176,169.77,169.68,6.66]
["bitfinex","SOLUSD",1747338257948,50.0680286,169.77,169.68,6.66]
["bitfinex","SOLUSD",1747338258552,44.64964886,169.76,169.68,6.66]
["bitfinex","SOLUSD",1747338259256,18.64964886,169.74,169.68,6.66]
["bitfinex","SOLUSD",1747338259428,20.36,169.73,169.68,6.66]
["bitfinex","SOLUSD",1747338259626,20.4,169.72,169.68,6.66]
["bitfinex","SOLUSD",1747338261371,5.89240469,169.71,169.68,6.66]
["bitfinex","SOLUSD",1747338261572,156.56,169.73,169.69,16.66596343]
["bitfinex","SOLUSD",1747338261868,142.09172279,169.73,169.69,16.66596343]
["bitfinex","SOLUSD",1747338262042,5.89172279,169.73,169.7,16.66596343]
["bitfinex","SOLUSD",1747338262245,22.55745156,169.74,169.69,16.66596343]
["bitfinex","SOLUSD",1747338264161,22.55745156,169.74,169.68,6.66]
["bitfinex","SOLUSD",1747338264362,22.55745156,169.74,169.69,16.66596343]
["bitfinex","SOLUSD",1747338265157,20.61783675,169.76,169.69,16.66596343]
["bitfinex","SOLUSD",1747338265346,16.66596343,169.74,169.69,16.66596343]
["bitfinex","SOLUSD",1747338266242,16.66596343,169.73,169.68,6.66]
["bitfinex","SOLUSD",1747338267369,5.8920575,169.72,169.68,6.66]
["bitfinex","SOLUSD",1747338267861,5.8920575,169.72,169.68,23.32596343]
["bitfinex","SOLUSD",1747338268162,5.8910162,169.75,169.7,16.66596343]
["bitfinex","SOLUSD",1747338268369,22.55697963,169.75,169.7,16.66596343]
["bitfinex","SOLUSD",1747338268656,16.66596343,169.74,169.69,16.66596343]
["bitfinex","SOLUSD",1747338268960,16.66596343,169.72,169.68,6.66]
["bitfinex","SOLUSD",1747338269379,5.89240469,169.71,169.68,6.66]
["bitfinex","SOLUSD",1747338269744,22.55836812,169.71,169.68,6.66]
["bitfinex","SOLUSD",1747338270253,16.66596343,169.69,169.68,6.66]
["bitfinex","SOLUSD",1747338270865,16.66596343,169.7,169.68,6.66]
["bitfinex","SOLUSD",1747338271160,22.55836812,169.71,169.68,6.66]
["bitfinex","SOLUSD",1747338274060,5.89240469,169.71,169.68,6.66]
["bitfinex","SOLUSD",1747338275760,16.66596343,169.7,169.68,6.66]
["bitfinex","SOLUSD",1747338277683,5.89309918,169.69,169.68,6.66]
["bitfinex","SOLUSD",1747338279190,22.55906261,169.69,169.68,6.66]
["bitfinex","SOLUSD",1747338280060,37.29181056,169.69,169.64,88.1657]
["bitfinex","SOLUSD",1747338280273,16.66596343,169.68,169.64,6.5657]
["bitfinex","SOLUSD",1747338282203,5.89379383,169.67,169.64,6.5657]
["bitfinex","SOLUSD",1747338282521,22.55975726,169.67,169.64,6.5657]
["bitfinex","SOLUSD",1747338284184,31.39871138,169.69,169.64,23.23166343]
["bitfinex","SOLUSD",1747338285209,16.66596343,169.68,169.64,6.5657]
["bitfinex","SOLUSD",1747338286390,5.89379383,169.67,169.64,6.5657]
["bitfinex","SOLUSD",1747338286595,5.89379383,169.67,169.64,23.23166343]
["bitfinex","SOLUSD",1747338287316,16.66596343,169.71,169.66,16.66596343]
["bitfinex","SOLUSD",1747338287518,22.55836812,169.71,169.66,16.66596343]
["bitfinex","SOLUSD",1747338287699,16.66596343,169.7,169.65,16.66596343]
["bitfinex","SOLUSD",1747338288300,16.66596343,169.69,169.64,23.23166343]
["bitfinex","SOLUSD",1747338288502,22.55940991,169.68,169.64,6.5657]
["bitfinex","SOLUSD",1747338288719,16.66596343,169.67,169.64,6.5657]
["bitfinex","SOLUSD",1747338289389,22.55940991,169.68,169.64,6.5657]
["bitfinex","SOLUSD",1747338289930,16.66596343,169.67,169.64,6.5657]
["bitfinex","SOLUSD",1747338290525,5.89414122,169.66,169.64,6.5657]
["bitfinex","SOLUSD",1747338291023,16.66596343,169.65,169.64,6.5657]
["bitfinex","SOLUSD",1747338291230,16.66596343,169.65,169.6,6.6389]
["bitfinex","SOLUSD",1747338291412,16.66596343,169.63,169.6,6.6389]
["bitfinex","SOLUSD",1747338291721,16.66596343,169.64,169.6,6.6389]
["bitfinex","SOLUSD",1747338292098,16.66596343,169.65,169.6,23.30486343]
["bitfinex","SOLUSD",1747338292299,42.88010465,169.66,169.61,16.66596343]
["bitfinex","SOLUSD",1747338292521,26.21414122,169.66,169.61,16.66596343]
["bitfinex","SOLUSD",1747338292827,42.88010465,169.66,169.61,16.66596343]
["bitfinex","SOLUSD",1747338294121,16.66596343,169.65,169.6,23.30486343]
["bitfinex","SOLUSD",1747338295622,5.89483612,169.64,169.6,23.30486343]
["bitfinex","SOLUSD",1747338296522,22.56079955,169.64,169.6,6.6389]
["bitfinex","SOLUSD",1747338298149,16.66596343,169.63,169.6,6.6389]
["bitfinex","SOLUSD",1747338298649,16.66596343,169.62,169.6,6.6389]
["bitfinex","SOLUSD",1747338299009,16.66596343,169.63,169.6,6.6389]
["bitfinex","SOLUSD",1747338299830,22.56184221,169.61,169.56,87.7422]
["bitfinex","SOLUSD",1747338300023,16.66596343,169.58,169.56,6.1422]
["bitfinex","SOLUSD",1747338300743,16.66596343,169.59,169.56,6.1422]
["bitfinex","SOLUSD",1747338301036,22.56184221,169.61,169.56,22.80816343]
["bitfinex","SOLUSD",1747338301243,5.89587878,169.61,169.57,16.66596343]
["bitfinex","SOLUSD",1747338301755,16.66596343,169.58,169.56,6.1422]
["bitfinex","SOLUSD",1747338302047,22.56323299,169.57,169.52,6.4782]
["bitfinex","SOLUSD",1747338302339,16.66596343,169.56,169.52,6.4782]
["bitfinex","SOLUSD",1747338302646,5.89726956,169.57,169.52,23.14416343]
["bitfinex","SOLUSD",1747338302949,16.66596343,169.56,169.52,6.4782]
["bitfinex","SOLUSD",1747338303836,5.8979652,169.55,169.52,6.4782]
["bitfinex","SOLUSD",1747338304140,16.66596343,169.56,169.52,23.14416343]
["bitfinex","SOLUSD",1747338304141,5.89769765,169.56,169.52,23.14416343]
["bitfinex","SOLUSD",1747338304843,16.66596343,169.57,169.52,23.14416343]
["bitfinex","SOLUSD",1747338305047,20.3,169.6,169.53,16.66596343]
["bitfinex","SOLUSD",1747338305335,16.66596343,169.58,169.53,16.66596343]
["bitfinex","SOLUSD",1747338305646,16.66596343,169.55,169.52,6.4782]
["bitfinex","SOLUSD",1747338305836,22.56462443,169.53,169.52,6.4782]
["bitfinex","SOLUSD",1747338306145,22.56462443,169.53,169.47,44.64964886]
["bitfinex","SOLUSD",1747338306146,22.56462443,169.53,169.46,8.2387]
["bitfinex","SOLUSD",1747338306316,16.66596343,169.49,169.46,8.2387]
["bitfinex","SOLUSD",1747338306641,16.66596343,169.5,169.46,8.2387]
["bitfinex","SOLUSD",1747338306819,16.66596343,169.53,169.48,16.66596343]
["bitfinex","SOLUSD",1747338307023,22.56435057,169.54,169.49,16.66596343]
["bitfinex","SOLUSD",1747338307445,16.66596343,169.53,169.49,16.66596343]
["bitfinex","SOLUSD",1747338307948,16.66596343,169.51,169.46,24.90466343]
["bitfinex","SOLUSD",1747338309022,16.66596343,169.51,169.46,8.2387]
["bitfinex","SOLUSD",1747338309228,16.66596343,169.49,169.46,8.2387]
["bitfinex","SOLUSD",1747338309430,16.66596343,169.48,169.46,8.2387]
["bitfinex","SOLUSD",1747338309631,16.66596343,169.49,169.46,8.2387]
["bitfinex","SOLUSD",1747338310116,16.66596343,169.5,169.46,8.2387]
["bitfinex","SOLUSD",1747338310329,22.5657306,169.5,169.46,8.2387]
["bitfinex","SOLUSD",1747338311137,5.89947002,169.51,169.46,8.2387]
["bitfinex","SOLUSD",1747338311450,16.66596343,169.52,169.48,16.66596343]
["bitfinex","SOLUSD",1747338311625,16.66596343,169.53,169.48,16.66596343]
["bitfinex","SOLUSD",1747338312061,16.66596343,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747338312264,16.66596343,169.53,169.48,16.66596343]
["bitfinex","SOLUSD",1747338312676,22.56398442,169.55,169.5,16.66596343]
["bitfinex","SOLUSD",1747338313040,22.56288523,169.58,169.53,16.66596343]
["bitfinex","SOLUSD",1747338313575,16.66596343,169.57,169.52,16.66596343]
["bitfinex","SOLUSD",1747338313952,16.66596343,169.56,169.51,16.66596343]
["bitfinex","SOLUSD",1747338314157,22.56384645,169.56,169.51,16.66596343]
["bitfinex","SOLUSD",1747338314679,22.56384645,169.56,169.5,16.66596343]
["bitfinex","SOLUSD",1747338314680,16.66596343,169.55,169.5,16.66596343]
["bitfinex","SOLUSD",1747338314844,16.66596343,169.55,169.51,16.66596343]
["bitfinex","SOLUSD",1747338316178,22.5641905,169.55,169.51,16.66596343]
["bitfinex","SOLUSD",1747338316359,22.5641905,169.55,169.5,16.66596343]
["bitfinex","SOLUSD",1747338316867,22.5641905,169.55,169.49,7.7785]
["bitfinex","SOLUSD",1747338316868,5.89622641,169.6,169.54,16.66596343]
["bitfinex","SOLUSD",1747338317060,22.56218984,169.6,169.55,16.66596343]
["bitfinex","SOLUSD",1747338317673,20.32,169.61,169.55,16.66596343]
["bitfinex","SOLUSD",1747338317865,20.32,169.61,169.58,16.66596343]
["bitfinex","SOLUSD",1747338318067,42.88187799,169.61,169.57,16.66596343]
["bitfinex","SOLUSD",1747338318273,42.88187799,169.61,169.56,1.5614]
["bitfinex","SOLUSD",1747338318574,42.88187799,169.61,169.57,16.66596343]
["bitfinex","SOLUSD",1747338318944,26.21591456,169.61,169.57,16.66596343]
["bitfinex","SOLUSD",1747338319149,42.88187799,169.61,169.57,16.66596343]
["bitfinex","SOLUSD",1747338319787,26.21591456,169.61,169.57,16.66596343]
["bitfinex","SOLUSD",1747338320869,42.88187799,169.61,169.57,16.66596343]
["bitfinex","SOLUSD",1747338321074,14.73739007,169.64,169.56,1.5614]
["bitfinex","SOLUSD",1747338321075,5.89558867,169.62,169.58,16.66596343]
["bitfinex","SOLUSD",1747338322280,5.89558867,169.62,169.57,1.17914829]
["bitfinex","SOLUSD",1747338322281,22.5615521,169.62,169.57,16.66596343]
["bitfinex","SOLUSD",1747338322862,16.66596343,169.61,169.56,18.22736343]
["bitfinex","SOLUSD",1747338323160,16.66596343,169.6,169.56,1.5614]
["bitfinex","SOLUSD",1747338323489,16.66596343,169.58,169.56,1.5614]
["bitfinex","SOLUSD",1747338323876,16.66596343,169.59,169.56,1.5614]
["bitfinex","SOLUSD",1747338324590,22.56279917,169.59,169.56,1.5614]
["bitfinex","SOLUSD",1747338324783,16.66596343,169.61,169.56,18.22736343]
["bitfinex","SOLUSD",1747338325080,40.73691153,169.65,169.56,18.22736343]
["bitfinex","SOLUSD",1747338325081,16.66596343,169.62,169.57,16.66596343]
["bitfinex","SOLUSD",1747338325384,16.66596343,169.63,169.58,16.66596343]
["bitfinex","SOLUSD",1747338325590,5.89483612,169.64,169.57,16.66596343]
["bitfinex","SOLUSD",1747338325591,16.66596343,169.62,169.57,16.66596343]
["bitfinex","SOLUSD",1747338325900,16.66596343,169.63,169.58,16.66596343]
["bitfinex","SOLUSD",1747338326073,5.89483612,169.64,169.58,16.66596343]
["bitfinex","SOLUSD",1747338326391,16.66596343,169.63,169.58,16.66596343]
["bitfinex","SOLUSD",1747338327200,5.89553118,169.62,169.58,16.66596343]
["bitfinex","SOLUSD",1747338328098,20.28,169.67,169.61,16.66596343]
["bitfinex","SOLUSD",1747338328099,5.89379383,169.67,169.61,16.66596343]
["bitfinex","SOLUSD",1747338328313,16.66596343,169.66,169.61,16.66596343]
["bitfinex","SOLUSD",1747338328525,16.66596343,169.66,169.6,16.66596343]
["bitfinex","SOLUSD",1747338328707,16.66596343,169.64,169.59,6.5041]
["bitfinex","SOLUSD",1747338329005,16.66596343,169.63,169.59,6.5041]
["bitfinex","SOLUSD",1747338329369,22.56146859,169.63,169.59,6.5041]
["bitfinex","SOLUSD",1747338329591,5.89550516,169.63,169.59,23.17006343]
["bitfinex","SOLUSD",1747338330810,22.56146859,169.63,169.59,6.5041]
["bitfinex","SOLUSD",1747338331305,5.89587878,169.61,169.59,6.5041]
["bitfinex","SOLUSD",1747338332619,16.66596343,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338333100,16.66596343,169.63,169.59,6.5041]
["bitfinex","SOLUSD",1747338333518,16.66596343,169.61,169.59,6.5041]
["bitfinex","SOLUSD",1747338334106,16.66596343,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338334830,22.56178762,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338335324,16.66596343,169.61,169.59,6.5041]
["bitfinex","SOLUSD",1747338336099,22.56178762,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338337800,16.66596343,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338339324,20.631145,169.65,169.59,6.5041]
["bitfinex","SOLUSD",1747338339502,16.66596343,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338339913,20.631145,169.65,169.59,6.5041]
["bitfinex","SOLUSD",1747338340123,16.66596343,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338340331,16.66596343,169.64,169.59,6.5041]
["bitfinex","SOLUSD",1747338340924,16.66596343,169.63,169.59,6.5041]
["bitfinex","SOLUSD",1747338341124,16.66596343,169.64,169.59,23.17006343]
["bitfinex","SOLUSD",1747338341316,5.89448865,169.65,169.6,16.66596343]
["bitfinex","SOLUSD",1747338341514,22.56045208,169.65,169.6,16.66596343]
["bitfinex","SOLUSD",1747338343115,22.56045208,169.65,169.59,25.15374886]
["bitfinex","SOLUSD",1747338343116,16.66596343,169.62,169.59,6.5041]
["bitfinex","SOLUSD",1747338343334,16.66596343,169.61,169.59,6.5041]
["bitfinex","SOLUSD",1747338343840,5.89616391,169.61,169.59,6.5041]
["bitfinex","SOLUSD",1747338345936,16.66596343,169.6,169.56,1.5614]
["bitfinex","SOLUSD",1747338346240,20.63586086,169.61,169.56,1.5614]
["bitfinex","SOLUSD",1747338346241,16.66596343,169.58,169.56,1.5614]
["bitfinex","SOLUSD",1747338346535,16.66596343,169.57,169.52,1.6564]
["bitfinex","SOLUSD",1747338346738,16.66596343,169.55,169.52,1.6564]
["bitfinex","SOLUSD",1747338346927,16.66596343,169.54,169.52,1.6564]
["bitfinex","SOLUSD",1747338347240,16.66596343,169.53,169.51,6.2007]
["bitfinex","SOLUSD",1747338348258,5.89900896,169.52,169.51,6.2007]
["bitfinex","SOLUSD",1747338349251,5.8969218,169.58,169.51,41.51631229]
["bitfinex","SOLUSD",1747338349411,22.56288523,169.58,169.53,16.66596343]
["bitfinex","SOLUSD",1747338352535,5.8969218,169.58,169.53,16.66596343]
["bitfinex","SOLUSD",1747338352823,22.56288523,169.58,169.53,16.66596343]
["bitfinex","SOLUSD",1747338354447,16.66596343,169.59,169.54,16.66596343]
["bitfinex","SOLUSD",1747338354746,16.66596343,169.58,169.53,16.66596343]
["bitfinex","SOLUSD",1747338355849,22.56218984,169.6,169.55,16.66596343]
["bitfinex","SOLUSD",1747338356848,5.89622641,169.6,169.58,16.66596343]
["bitfinex","SOLUSD",1747338357054,22.56196816,169.61,169.56,41.36111229]
["bitfinex","SOLUSD",1747338357582,5.89600473,169.61,169.58,16.66596343]
["bitfinex","SOLUSD",1747338358270,5.89559783,169.62,169.58,16.66596343]
["bitfinex","SOLUSD",1747338359343,22.56156126,169.62,169.57,16.66596343]
["bitfinex","SOLUSD",1747338360266,16.66596343,169.61,169.56,41.36111229]
["bitfinex","SOLUSD",1747338360447,16.66596343,169.59,169.56,6.0455]
["bitfinex","SOLUSD",1747338360975,5.8969218,169.58,169.56,6.0455]
["bitfinex","SOLUSD",1747338361672,22.56288523,169.58,169.56,6.0455]
["bitfinex","SOLUSD",1747338362450,5.8969218,169.58,169.56,6.0455]
["bitfinex","SOLUSD",1747338363256,5.89483612,169.64,169.57,16.66596343]
["bitfinex","SOLUSD",1747338363455,5.89483612,169.64,169.56,11.94306822]
["bitfinex","SOLUSD",1747338363456,22.56079955,169.64,169.59,16.66596343]
["bitfinex","SOLUSD",1747338363774,22.56079955,169.64,169.53,14.74653357]
["bitfinex","SOLUSD",1747338363775,59.33192686,169.6,169.51,6.4181]
["bitfinex","SOLUSD",1747338363948,16.66596343,169.52,169.51,6.4181]
["bitfinex","SOLUSD",1747338364145,16.66596343,169.52,169.49,1.5354]
["bitfinex","SOLUSD",1747338364347,16.66596343,169.51,169.49,1.5354]
["bitfinex","SOLUSD",1747338364562,16.66596343,169.5,169.49,1.5354]
["bitfinex","SOLUSD",1747338364769,16.66596343,169.5,169.47,6.4181]
["bitfinex","SOLUSD",1747338365162,16.66596343,169.49,169.47,6.4181]
["bitfinex","SOLUSD",1747338365373,16.66596343,169.5,169.47,6.4181]
["bitfinex","SOLUSD",1747338365984,50.12974757,169.56,169.47,23.08406343]
["bitfinex","SOLUSD",1747338366164,16.66596343,169.53,169.48,16.66596343]
["bitfinex","SOLUSD",1747338366359,50.12974757,169.56,169.48,16.66596343]
["bitfinex","SOLUSD",1747338366575,16.66596343,169.54,169.49,16.66596343]
["bitfinex","SOLUSD",1747338367383,26.72344121,169.54,169.49,26.72344121]
["bitfinex","SOLUSD",1747338367584,5.8979652,169.55,169.49,26.72344121]
["bitfinex","SOLUSD",1747338367765,5.8979652,169.55,169.51,28.26474121]
["bitfinex","SOLUSD",1747338367959,5.8979652,169.55,169.52,26.72344121]
["bitfinex","SOLUSD",1747338368682,14.7430184,169.58,169.53,26.72344121]
["bitfinex","SOLUSD",1747338368880,26.72344121,169.58,169.53,26.72344121]
["bitfinex","SOLUSD",1747338369184,5.89622641,169.6,169.57,26.72344121]
["bitfinex","SOLUSD",1747338369385,5.89587878,169.61,169.57,26.72344121]
["bitfinex","SOLUSD",1747338369558,20.22,169.62,169.59,1.5974]
["bitfinex","SOLUSD",1747338369559,5.89557934,169.62,169.59,1.5974]
["bitfinex","SOLUSD",1747338369960,32.61874181,169.63,169.59,1.5974]
["bitfinex","SOLUSD",1747338370165,14.7359146,169.66,169.61,26.72344121]
["bitfinex","SOLUSD",1747338370369,14.7359146,169.66,169.59,28.32084121]
["bitfinex","SOLUSD",1747338370594,26.72344121,169.64,169.59,28.32084121]
["bitfinex","SOLUSD",1747338371100,26.72344121,169.64,169.59,1.5974]
["bitfinex","SOLUSD",1747338371280,5.89518363,169.63,169.59,28.32084121]
["bitfinex","SOLUSD",1747338372495,32.61862484,169.63,169.59,1.5974]
["bitfinex","SOLUSD",1747338372668,26.72344121,169.62,169.59,1.5974]
["bitfinex","SOLUSD",1747338373367,5.89587878,169.61,169.59,1.5974]
["bitfinex","SOLUSD",1747338374277,5.89587878,169.61,169.55,32.22644341]
["bitfinex","SOLUSD",1747338374278,26.72344121,169.6,169.55,8.0366]
["bitfinex","SOLUSD",1747338374487,26.72344121,169.58,169.55,8.0366]
["bitfinex","SOLUSD",1747338374691,5.89587878,169.61,169.55,8.0366]
["bitfinex","SOLUSD",1747338374873,26.72344121,169.6,169.56,26.72344121]
["bitfinex","SOLUSD",1747338375292,32.61990242,169.6,169.55,34.76004121]
["bitfinex","SOLUSD",1747338375999,32.61990242,169.6,169.55,53.40969007]
["bitfinex","SOLUSD",1747338376179,26.72344121,169.58,169.55,8.0366]
["bitfinex","SOLUSD",1747338376386,26.72344121,169.57,169.55,6.4997]
["bitfinex","SOLUSD",1747338376776,26.72344121,169.56,169.51,7.9309]
["bitfinex","SOLUSD",1747338376972,26.72344121,169.54,169.51,6.394]
["bitfinex","SOLUSD",1747338377287,5.898661,169.53,169.51,6.394]
["bitfinex","SOLUSD",1747338378895,32.6217948,169.54,169.51,6.394]
["bitfinex","SOLUSD",1747338379676,26.72344121,169.52,169.47,71.37309007]
["bitfinex","SOLUSD",1747338381404,32.62279818,169.51,169.46,34.70694121]
["bitfinex","SOLUSD",1747338381577,26.72344121,169.5,169.46,7.9835]
["bitfinex","SOLUSD",1747338381996,26.72344121,169.47,169.42,34.46514121]
["bitfinex","SOLUSD",1747338382199,26.72344121,169.47,169.42,7.7417]
["bitfinex","SOLUSD",1747338382592,26.72344121,169.45,169.42,7.7417]
["bitfinex","SOLUSD",1747338383105,26.72344121,169.43,169.38,7.7417]
["bitfinex","SOLUSD",1747338383610,32.62563649,169.43,169.38,40.36894467]
["bitfinex","SOLUSD",1747338383904,26.72344121,169.43,169.38,40.36894467]
["bitfinex","SOLUSD",1747338384274,5.90154365,169.45,169.38,40.36894467]
["bitfinex","SOLUSD",1747338384477,26.72344121,169.43,169.38,40.36894467]
["bitfinex","SOLUSD",1747338385503,26.72344121,169.42,169.38,7.7417]
["bitfinex","SOLUSD",1747338385687,26.72344121,169.43,169.38,40.36894834]
["bitfinex","SOLUSD",1747338387083,26.72344121,169.43,169.38,5.90380713]
["bitfinex","SOLUSD",1747338387297,26.72344121,169.43,169.38,32.62724834]
["bitfinex","SOLUSD",1747338387799,5.9020193,169.44,169.38,32.62724834]
["bitfinex","SOLUSD",1747338388000,26.72344121,169.43,169.38,32.62724834]
["bitfinex","SOLUSD",1747338388203,26.72344121,169.42,169.37,58.62758207]
["bitfinex","SOLUSD",1747338388928,5.9020193,169.44,169.35,82.7805383]
["bitfinex","SOLUSD",1747338388929,26.72344121,169.4,169.35,134.32344121]
["bitfinex","SOLUSD",1747338389099,26.72344121,169.38,169.34,6.5943]
["bitfinex","SOLUSD",1747338389519,26.72344121,169.37,169.34,6.5943]
["bitfinex","SOLUSD",1747338389725,26.72344121,169.36,169.34,6.5943]
["bitfinex","SOLUSD",1747338390026,26.72344121,169.38,169.34,6.5943]
["bitfinex","SOLUSD",1747338390242,26.72344121,169.39,169.34,39.2229727]
["bitfinex","SOLUSD",1747338390402,26.72344121,169.4,169.35,26.72344121]
["bitfinex","SOLUSD",1747338390599,26.72344121,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747338390821,26.72344121,169.41,169.36,26.72344121]
["bitfinex","SOLUSD",1747338391099,20.65749866,169.43,169.34,32.5943]
["bitfinex","SOLUSD",1747338391301,26.72344121,169.38,169.34,32.5943]
["bitfinex","SOLUSD",1747338391597,26.72344121,169.38,169.34,6.5943]
["bitfinex","SOLUSD",1747338391824,32.62781309,169.37,169.34,6.5943]
["bitfinex","SOLUSD",1747338391998,32.62781309,169.37,169.33,1.5394]
["bitfinex","SOLUSD",1747338391999,26.72344121,169.36,169.33,1.5394]
["bitfinex","SOLUSD",1747338392198,32.62781309,169.37,169.33,1.5394]
["bitfinex","SOLUSD",1747338392416,26.72344121,169.35,169.33,1.5394]
["bitfinex","SOLUSD",1747338392925,26.72344121,169.36,169.33,1.5394]
["bitfinex","SOLUSD",1747338393227,40.75747467,169.41,169.33,28.26284121]
["bitfinex","SOLUSD",1747338393409,26.72344121,169.38,169.33,34.16841283]
["bitfinex","SOLUSD",1747338393728,26.72344121,169.38,169.34,26.72344121]
["bitfinex","SOLUSD",1747338393926,32.62739403,169.38,169.33,28.26284121]
["bitfinex","SOLUSD",1747338394096,26.72344121,169.37,169.33,1.5394]
["bitfinex","SOLUSD",1747338394645,26.72344121,169.35,169.33,1.5394]
["bitfinex","SOLUSD",1747338394847,26.72344121,169.34,169.26,6.6319]
["bitfinex","SOLUSD",1747338395017,26.72344121,169.31,169.26,33.35534121]
["bitfinex","SOLUSD",1747338395215,26.72344121,169.3,169.26,6.6319]
["bitfinex","SOLUSD",1747338395424,26.72344121,169.36,169.26,6.6319]
["bitfinex","SOLUSD",1747338395425,26.72344121,169.28,169.26,6.6319]
["bitfinex","SOLUSD",1747338395624,26.72344121,169.27,169.26,6.6319]
["bitfinex","SOLUSD",1747338396513,26.72344121,169.28,169.26,6.6319]
["bitfinex","SOLUSD",1747338396740,32.63091868,169.28,169.26,6.6319]
["bitfinex","SOLUSD",1747338397042,32.63091868,169.28,169.22,6.1779]
["bitfinex","SOLUSD",1747338397043,26.72344121,169.27,169.22,6.1779]
["bitfinex","SOLUSD",1747338397244,26.72344121,169.25,169.22,6.1779]
["bitfinex","SOLUSD",1747338397739,26.72344121,169.23,169.22,6.1779]
["bitfinex","SOLUSD",1747338398039,26.72344121,169.23,169.18,6.1779]
["bitfinex","SOLUSD",1747338398231,47.39934968,169.28,169.18,6.1779]
["bitfinex","SOLUSD",1747338398232,26.72344121,169.22,169.18,6.1779]
["bitfinex","SOLUSD",1747338398467,26.72344121,169.2,169.18,6.1779]
["bitfinex","SOLUSD",1747338398643,32.63314606,169.22,169.18,6.1779]
["bitfinex","SOLUSD",1747338399110,26.72344121,169.21,169.18,6.1779]
["bitfinex","SOLUSD",1747338399551,5.90807042,169.26,169.2,26.72344121]
["bitfinex","SOLUSD",1747338399842,26.72344121,169.24,169.2,26.72344121]
["bitfinex","SOLUSD",1747338400236,26.72344121,169.24,169.19,32.63373804]
["bitfinex","SOLUSD",1747338400439,26.72344121,169.25,169.2,26.72344121]
["bitfinex","SOLUSD",1747338400643,26.72344121,169.27,169.23,26.72344121]
["bitfinex","SOLUSD",1747338400845,26.72344121,169.28,169.23,26.72344121]
["bitfinex","SOLUSD",1747338401042,26.72344121,169.27,169.23,26.72344121]
["bitfinex","SOLUSD",1747338401742,26.72344121,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747338401951,40.4,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338402158,67.12344121,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338402350,73.03018811,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338403353,26.72344121,169.28,169.23,26.72344121]
["bitfinex","SOLUSD",1747338403655,26.72344121,169.25,169.2,71.37309007]
["bitfinex","SOLUSD",1747338404172,26.72344121,169.25,169.2,52.72344121]
["bitfinex","SOLUSD",1747338404458,26.72344121,169.22,169.18,6.1779]
["bitfinex","SOLUSD",1747338405757,32.63294964,169.22,169.18,6.1779]
["bitfinex","SOLUSD",1747338406136,26.72344121,169.22,169.18,6.1779]
["bitfinex","SOLUSD",1747338407437,32.63298975,169.22,169.18,6.1779]
["bitfinex","SOLUSD",1747338407757,26.72344121,169.21,169.18,6.1779]
["bitfinex","SOLUSD",1747338407968,26.72344121,169.2,169.18,6.1779]
["bitfinex","SOLUSD",1747338408254,26.72344121,169.21,169.18,6.1779]
["bitfinex","SOLUSD",1747338408458,32.63298975,169.22,169.18,6.1779]
["bitfinex","SOLUSD",1747338408760,136.2,169.27,169.18,32.90134121]
["bitfinex","SOLUSD",1747338408761,32.63262071,169.23,169.18,32.90134121]
["bitfinex","SOLUSD",1747338408940,26.72344121,169.22,169.18,32.90134121]
["bitfinex","SOLUSD",1747338409140,5.9091795,169.23,169.18,32.90134121]
["bitfinex","SOLUSD",1747338409440,26.72344121,169.22,169.18,32.90134121]
["bitfinex","SOLUSD",1747338409962,26.72344121,169.23,169.19,26.72344121]
["bitfinex","SOLUSD",1747338410455,32.63155745,169.26,169.21,26.72344121]
["bitfinex","SOLUSD",1747338410769,5.9073724,169.28,169.24,26.72344121]
["bitfinex","SOLUSD",1747338410943,5.90632567,169.31,169.25,26.72344121]
["bitfinex","SOLUSD",1747338411138,26.72344121,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338411368,52.82943974,169.32,169.27,33.19664121]
["bitfinex","SOLUSD",1747338411665,46.92344121,169.32,169.28,26.72344121]
["bitfinex","SOLUSD",1747338411846,46.92344121,169.32,169.27,33.19664121]
["bitfinex","SOLUSD",1747338412045,20.2,169.32,169.28,26.72344121]
["bitfinex","SOLUSD",1747338412649,26.10604013,169.32,169.28,26.72344121]
["bitfinex","SOLUSD",1747338412860,26.10602715,169.32,169.28,26.72344121]
["bitfinex","SOLUSD",1747338413270,52.82946836,169.32,169.27,33.19664121]
["bitfinex","SOLUSD",1747338415166,5.90567909,169.33,169.3,26.72344121]
["bitfinex","SOLUSD",1747338415365,20.18,169.38,169.32,26.72344121]
["bitfinex","SOLUSD",1747338415366,5.90458195,169.36,169.32,26.72344121]
["bitfinex","SOLUSD",1747338415758,5.90458195,169.36,169.33,26.72344121]
["bitfinex","SOLUSD",1747338415948,26.72344121,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1747338416148,26.72344121,169.35,169.3,26.72344121]
["bitfinex","SOLUSD",1747338416543,26.72344121,169.34,169.29,26.72344121]
["bitfinex","SOLUSD",1747338417369,20.66603683,169.36,169.3,26.72344121]
["bitfinex","SOLUSD",1747338417583,26.72344121,169.34,169.3,26.72344121]
["bitfinex","SOLUSD",1747338418178,5.90562806,169.33,169.3,26.72344121]
["bitfinex","SOLUSD",1747338418353,5.90562806,169.33,169.29,26.72344121]
["bitfinex","SOLUSD",1747338419259,32.62906927,169.33,169.29,26.72344121]
["bitfinex","SOLUSD",1747338419459,32.62906927,169.33,169.27,6.4732]
["bitfinex","SOLUSD",1747338419460,26.72344121,169.3,169.27,6.4732]
["bitfinex","SOLUSD",1747338419671,26.72344121,169.3,169.26,83.2423]
["bitfinex","SOLUSD",1747338419872,26.72344121,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747338420367,26.72344121,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338420368,26.72344121,169.27,169.23,6.2368]
["bitfinex","SOLUSD",1747338420588,26.72344121,169.26,169.23,6.2368]
["bitfinex","SOLUSD",1747338420757,26.72344121,169.27,169.23,6.2368]
["bitfinex","SOLUSD",1747338420960,5.90702345,169.29,169.24,26.72344121]
["bitfinex","SOLUSD",1747338421265,26.72344121,169.28,169.23,6.2368]
["bitfinex","SOLUSD",1747338421469,26.72344121,169.28,169.23,32.96024121]
["bitfinex","SOLUSD",1747338422577,5.90772139,169.27,169.23,32.96024121]
["bitfinex","SOLUSD",1747338422898,32.6311626,169.27,169.23,6.2368]
["bitfinex","SOLUSD",1747338423277,5.90772139,169.27,169.23,32.96024121]
["bitfinex","SOLUSD",1747338423574,5.90527931,169.34,169.26,26.72344121]
["bitfinex","SOLUSD",1747338423879,5.90527931,169.34,169.31,26.72344121]
["bitfinex","SOLUSD",1747338424250,5.90527931,169.34,169.3,26.72344121]
["bitfinex","SOLUSD",1747338424459,14.75946906,169.39,169.3,5.90643359]
["bitfinex","SOLUSD",1747338424665,26.72344121,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338424866,26.72344121,169.36,169.31,34.50044121]
["bitfinex","SOLUSD",1747338425089,26.72344121,169.34,169.29,52.72344121]
["bitfinex","SOLUSD",1747338425281,26.72344121,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747338425977,26.72344121,169.34,169.29,26.72344121]
["bitfinex","SOLUSD",1747338426280,20.66237675,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747338426281,5.90353621,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747338426483,44.83871601,169.4,169.35,26.72344121]
["bitfinex","SOLUSD",1747338426484,77.46546482,169.4,169.35,26.72344121]
["bitfinex","SOLUSD",1747338426687,26.72344121,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747338427074,26.72344121,169.36,169.31,108.32344121]
["bitfinex","SOLUSD",1747338427277,26.72344121,169.35,169.3,52.72344121]
["bitfinex","SOLUSD",1747338428081,26.72344121,169.36,169.31,26.72344121]
["bitfinex","SOLUSD",1747338428458,65.49999291,169.4,169.31,26.72344121]
["bitfinex","SOLUSD",1747338428687,5.90493061,169.35,169.31,26.72344121]
["bitfinex","SOLUSD",1747338429068,26.72344121,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747338429688,26.72344121,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747338430075,26.72344121,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747338430388,32.62837182,169.35,169.3,52.72344121]
["bitfinex","SOLUSD",1747338431461,26.72344121,169.31,169.27,6.2016]
["bitfinex","SOLUSD",1747338431662,26.72344121,169.28,169.23,7.6439]
["bitfinex","SOLUSD",1747338431902,26.72344121,169.26,169.23,6.124]
["bitfinex","SOLUSD",1747338432100,46.18,169.33,169.2,81.6]
["bitfinex","SOLUSD",1747338432101,26.72344121,169.25,169.2,108.32344121]
["bitfinex","SOLUSD",1747338432305,46.18,169.33,169.2,26.0]
["bitfinex","SOLUSD",1747338432306,26.72344121,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747338432487,20.36,169.3,169.2,26.0]
["bitfinex","SOLUSD",1747338432685,26.72344121,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747338433293,26.72344121,169.27,169.22,26.72344121]
["bitfinex","SOLUSD",1747338433482,20.36,169.3,169.24,26.72344121]
["bitfinex","SOLUSD",1747338433681,26.72344121,169.31,169.26,26.72344121]
["bitfinex","SOLUSD",1747338434177,26.72344121,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747338434397,26.72344121,169.29,169.24,52.72344121]
["bitfinex","SOLUSD",1747338434909,26.72344121,169.3,169.26,26.72344121]
["bitfinex","SOLUSD",1747338435087,26.72344121,169.29,169.25,26.72344121]
["bitfinex","SOLUSD",1747338435715,26.72344121,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747338435880,26.72344121,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747338436605,26.72344121,169.28,169.24,58.63217213]
["bitfinex","SOLUSD",1747338436790,20.6684776,169.34,169.25,26.72344121]
["bitfinex","SOLUSD",1747338436977,26.72344121,169.31,169.26,26.72344121]
["bitfinex","SOLUSD",1747338438092,26.72344121,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338438803,26.72344121,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747338438993,26.72344121,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747338439180,32.63046466,169.29,169.24,58.63216231]
["bitfinex","SOLUSD",1747338439501,5.90675932,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338439689,26.72344121,169.3,169.25,26.72344121]
["bitfinex","SOLUSD",1747338440618,26.72344121,169.31,169.26,26.72344121]
["bitfinex","SOLUSD",1747338440796,26.72344121,169.31,169.26,32.63145195]
["bitfinex","SOLUSD",1747338441112,5.90570454,169.33,169.26,32.63145195]
["bitfinex","SOLUSD",1747338441113,26.72344121,169.32,169.28,26.72344121]
["bitfinex","SOLUSD",1747338441312,46.18,169.35,169.28,26.72344121]
["bitfinex","SOLUSD",1747338441313,20.18,169.35,169.29,26.72344121]
["bitfinex","SOLUSD",1747338441512,26.72344121,169.36,169.31,26.72344121]
["bitfinex","SOLUSD",1747338441702,26.72344121,169.37,169.32,26.72344121]
["bitfinex","SOLUSD",1747338442093,26.72344121,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338443218,26.72344121,169.36,169.32,26.72344121]
["bitfinex","SOLUSD",1747338443534,26.72344121,169.36,169.31,26.72344121]
["bitfinex","SOLUSD",1747338444087,26.72344121,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747338444317,26.72344121,169.35,169.3,52.72344121]
["bitfinex","SOLUSD",1747338444515,26.72344121,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747338444716,26.72344121,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747338444915,5.90597684,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747338445120,32.62904978,169.34,169.3,52.72344121]
["bitfinex","SOLUSD",1747338445291,32.62904978,169.34,169.29,26.72344121]
["bitfinex","SOLUSD",1747338445623,26.72344121,169.31,169.28,32.1309]
["bitfinex","SOLUSD",1747338446123,26.72344121,169.32,169.28,32.1309]
["bitfinex","SOLUSD",1747338446496,20.66880686,169.34,169.28,6.1309]
["bitfinex","SOLUSD",1747338446698,26.72344121,169.29,169.24,54.23674121]
["bitfinex","SOLUSD",1747338447098,32.63052355,169.29,169.24,54.23674121]
["bitfinex","SOLUSD",1747338447299,26.72344121,169.28,169.24,1.5133]
["bitfinex","SOLUSD",1747338447500,26.72344121,169.25,169.19,34.67484121]
["bitfinex","SOLUSD",1747338447716,26.72344121,169.23,169.19,34.67484121]
["bitfinex","SOLUSD",1747338447924,26.72344121,169.25,169.2,26.72344121]
["bitfinex","SOLUSD",1747338448124,26.72344121,169.26,169.21,26.72344121]
["bitfinex","SOLUSD",1747338448330,40.68,169.28,169.21,26.72344121]
["bitfinex","SOLUSD",1747338448618,26.72344121,169.27,169.22,26.72344121]
["bitfinex","SOLUSD",1747338449122,32.6313763,169.27,169.22,26.72344121]
["bitfinex","SOLUSD",1747338449327,26.72344121,169.26,169.2,24.55974788]
["bitfinex","SOLUSD",1747338449544,26.72344121,169.24,169.19,60.67484121]
["bitfinex","SOLUSD",1747338450201,26.72344121,169.24,169.2,26.72344121]
["bitfinex","SOLUSD",1747338450401,20.67723856,169.27,169.2,26.72344121]
["bitfinex","SOLUSD",1747338450626,26.72344121,169.24,169.2,26.72344121]
["bitfinex","SOLUSD",1747338451008,32.63255873,169.24,169.19,60.67484121]
["bitfinex","SOLUSD",1747338451604,26.72344121,169.23,169.19,33.9514]
["bitfinex","SOLUSD",1747338452217,5.90807042,169.26,169.21,26.72344121]
["bitfinex","SOLUSD",1747338452420,26.72344121,169.23,169.19,33.9514]
["bitfinex","SOLUSD",1747338452925,26.72344121,169.24,169.19,33.9514]
["bitfinex","SOLUSD",1747338453133,26.72344121,169.24,169.19,60.67484121]
["bitfinex","SOLUSD",1747338453826,5.90772139,169.27,169.2,26.72344121]
["bitfinex","SOLUSD",1747338453827,26.72344121,169.25,169.2,26.72344121]
["bitfinex","SOLUSD",1747338454024,26.72344121,169.26,169.21,26.72344121]
["bitfinex","SOLUSD",1747338454407,26.72344121,169.25,169.19,39.86178586]
["bitfinex","SOLUSD",1747338454612,26.72344121,169.25,169.2,26.72344121]
["bitfinex","SOLUSD",1747338455310,26.72344121,169.25,169.2,32.6335405]
["bitfinex","SOLUSD",1747338455933,32.63206876,169.25,169.2,26.72344121]
["bitfinex","SOLUSD",1747338456318,26.72344121,169.24,169.19,60.67484121]
["bitfinex","SOLUSD",1747338456717,5.90862755,169.25,169.19,60.67484121]
["bitfinex","SOLUSD",1747338457035,182.54,169.3,169.22,26.72344121]
["bitfinex","SOLUSD",1747338457036,26.72344121,169.26,169.22,26.72344121]
["bitfinex","SOLUSD",1747338457614,5.90667454,169.3,169.24,26.72344121]
["bitfinex","SOLUSD",1747338457833,26.72344121,169.32,169.27,26.72344121]
["bitfinex","SOLUSD",1747338458012,221.14,169.36,169.29,26.72344121]
["bitfinex","SOLUSD",1747338458209,26.72344121,169.36,169.32,26.72344121]
["bitfinex","SOLUSD",1747338458429,26.72344121,169.36,169.31,26.72344121]
["bitfinex","SOLUSD",1747338459028,26.72344121,169.34,169.29,26.72344121]
["bitfinex","SOLUSD",1747338459545,32.62855511,169.35,169.3,26.72344121]
["bitfinex","SOLUSD",1747338459718,5.90469858,169.36,169.31,26.72344121]
["bitfinex","SOLUSD",1747338459910,136.2,169.38,169.28,27.6156]
["bitfinex","SOLUSD",1747338459911,142.1042213,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338460113,5.9042213,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338460309,32.62766251,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338460714,26.72344121,169.37,169.32,26.72344121]
["bitfinex","SOLUSD",1747338461235,55.39861348,169.4,169.29,5.90702345]
["bitfinex","SOLUSD",1747338461236,26.72344121,169.35,169.3,26.72344121]
["bitfinex","SOLUSD",1747338462724,26.72344121,169.34,169.29,26.72344121]
["bitfinex","SOLUSD",1747338463264,32.62941805,169.32,169.27,32.82714121]
["bitfinex","SOLUSD",1747338463435,26.72344121,169.31,169.27,6.1037]
["bitfinex","SOLUSD",1747338463936,5.90597684,169.32,169.28,26.72344121]
["bitfinex","SOLUSD",1747338464314,5.90568479,169.33,169.29,26.72344121]
["bitfinex","SOLUSD",1747338464534,5.90568479,169.33,169.27,12.01141273]
["bitfinex","SOLUSD",1747338464535,32.629126,169.33,169.28,26.72344121]
["bitfinex","SOLUSD",1747338465042,26.72344121,169.31,169.27,6.1037]
["bitfinex","SOLUSD",1747338465217,5.90667454,169.3,169.27,6.1037]
["bitfinex","SOLUSD",1747338466448,26.72344121,169.31,169.27,6.1037]
["bitfinex","SOLUSD",1747338467625,26.72344121,169.32,169.27,32.82714121]
["bitfinex","SOLUSD",1747338467821,5.90493061,169.35,169.29,26.72344121]
["bitfinex","SOLUSD",1747338468048,5.90493061,169.35,169.3,26.72344121]
["bitfinex","SOLUSD",1747338468049,32.62837182,169.35,169.3,26.72344121]
["bitfinex","SOLUSD",1747338469448,5.90283926,169.41,169.34,26.72344121]
["bitfinex","SOLUSD",1747338469627,26.72344121,169.39,169.34,26.72344121]
["bitfinex","SOLUSD",1747338469942,20.65993742,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747338469943,20.65993742,169.41,169.33,26.72344121]
["bitfinex","SOLUSD",1747338470141,26.72344121,169.39,169.34,26.72344121]
["bitfinex","SOLUSD",1747338471340,32.62706219,169.39,169.34,26.72344121]
["bitfinex","SOLUSD",1747338471534,26.72344121,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338472446,5.90362098,169.39,169.33,26.72344121]
["bitfinex","SOLUSD",1747338472648,5.90283926,169.41,169.33,26.72344121]
["bitfinex","SOLUSD",1747338472834,26.72344121,169.39,169.34,26.72344121]
["bitfinex","SOLUSD",1747338473034,26.72344121,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338474250,32.62739035,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338475050,26.72344121,169.37,169.32,26.72344121]
["bitfinex","SOLUSD",1747338475256,26.72344121,169.37,169.32,52.72344121]
["bitfinex","SOLUSD",1747338475747,32.62706456,169.39,169.34,26.72344121]
["bitfinex","SOLUSD",1747338476757,26.72344121,169.38,169.33,26.72344121]
["bitfinex","SOLUSD",1747338477151,5.90362335,169.39,169.34,26.72344121]
["bitfinex","SOLUSD",1747338477374,26.72344121,169.4,169.35,26.72344121]
["bitfinex","SOLUSD",1747338477753,5.90283926,169.41,169.35,26.72344121]
["bitfinex","SOLUSD",1747338478082,26.72344121,169.4,169.36,6.6567]
["bitfinex","SOLUSD",1747338478253,32.62628047,169.41,169.36,33.38014121]
["bitfinex","SOLUSD",1747338480483,32.62628047,169.41,169.37,26.72344121]
["bitfinex","SOLUSD",1747338481089,26.72344121,169.41,169.37,26.72344121]
["bitfinex","SOLUSD",1747338481260,20.34,169.44,169.36,6.6567]
["bitfinex","SOLUSD",1747338481261,32.62571516,169.43,169.38,26.72344121]
["bitfinex","SOLUSD",1747338482279,32.62571516,169.43,169.38,32.62732593]
["bitfinex","SOLUSD",1747338482571,32.62514662,169.45,169.4,26.72344121]
["bitfinex","SOLUSD",1747338483184,5.90074939,169.47,169.42,26.72344121]
["bitfinex","SOLUSD",1747338483350,32.6241906,169.47,169.42,26.72344121]
["bitfinex","SOLUSD",1747338483550,5.90074939,169.47,169.42,26.72344121]
["bitfinex","SOLUSD",1747338483864,5.89935697,169.51,169.46,26.72344121]
["bitfinex","SOLUSD",1747338484066,136.2,169.55,169.49,26.72344121]
["bitfinex","SOLUSD",1747338484366,5.89886511,169.53,169.5,26.72344121]
["bitfinex","SOLUSD",1747338484574,5.89841732,169.54,169.5,26.72344121]
["bitfinex","SOLUSD",1747338484977,5.89799591,169.55,169.51,26.72344121]
["bitfinex","SOLUSD",1747338485596,20.16,169.57,169.53,26.72344121]
["bitfinex","SOLUSD",1747338485759,26.72344121,169.57,169.53,26.72344121]
["bitfinex","SOLUSD",1747338486272,26.72344121,169.57,169.52,26.72344121]
["bitfinex","SOLUSD",1747338486460,5.89761736,169.56,169.52,26.72344121]
["bitfinex","SOLUSD",1747338486891,32.62105857,169.56,169.51,26.72344121]
["bitfinex","SOLUSD",1747338487194,32.62105857,169.56,169.5,26.72344121]
["bitfinex","SOLUSD",1747338487195,26.72344121,169.55,169.5,26.72344121]
["bitfinex","SOLUSD",1747338487488,26.72344121,169.55,169.51,26.72344121]
["bitfinex","SOLUSD",1747338488263,32.62105857,169.56,169.51,26.72344121]
["bitfinex","SOLUSD",1747338488886,26.72344121,169.55,169.51,26.72344121]
["bitfinex","SOLUSD",1747338490363,5.89761736,169.56,169.52,26.72344121]
["bitfinex","SOLUSD",1747338490698,5.89761736,169.56,169.53,26.72344121]
["bitfinex","SOLUSD",1747338491190,26.72344121,169.58,169.53,26.72344121]
["bitfinex","SOLUSD",1747338491378,5.89726956,169.57,169.53,26.72344121]
["bitfinex","SOLUSD",1747338491581,5.89726956,169.57,169.52,26.72344121]
["bitfinex","SOLUSD",1747338491582,32.62071077,169.57,169.52,26.72344121]
["bitfinex","SOLUSD",1747338491969,32.62071077,169.57,169.53,26.72344121]
["bitfinex","SOLUSD",1747338492574,5.89726956,169.57,169.53,26.72344121]
["bitfinex","SOLUSD",1747338493396,5.89704046,169.58,169.54,26.72344121]
["bitfinex","SOLUSD",1747338493596,5.89553118,169.62,169.56,26.72344121]
["bitfinex","SOLUSD",1747338493793,32.61897239,169.62,169.57,26.72344121]
["bitfinex","SOLUSD",1747338495895,32.61897239,169.62,169.55,5.89795904]
["bitfinex","SOLUSD",1747338495896,5.89553118,169.62,169.58,26.72344121]
["bitfinex","SOLUSD",1747338496109,5.89553118,169.62,169.59,26.72344121]
["bitfinex","SOLUSD",1747338496475,136.2,169.65,169.6,26.72344121]
["bitfinex","SOLUSD",1747338496476,5.89448865,169.65,169.6,26.72344121]
["bitfinex","SOLUSD",1747338496691,32.61792986,169.65,169.6,26.72344121]
["bitfinex","SOLUSD",1747338496993,32.61792986,169.65,169.56,88.67670317]
["bitfinex","SOLUSD",1747338496994,5.89448865,169.65,169.61,26.72344121]
["bitfinex","SOLUSD",1747338497291,357.12,169.7,169.63,26.72344121]
["bitfinex","SOLUSD",1747338497292,26.72344121,169.68,169.63,26.72344121]
["bitfinex","SOLUSD",1747338497497,32.61654039,169.69,169.64,26.72344121]
["bitfinex","SOLUSD",1747338498975,32.61654039,169.69,169.61,12.54189895]
["bitfinex","SOLUSD",1747338499183,26.72344121,169.68,169.63,26.72344121]
["bitfinex","SOLUSD",1747338499706,5.89309918,169.69,169.64,26.72344121]
["bitfinex","SOLUSD",1747338499707,32.61654039,169.69,169.64,26.72344121]
["bitfinex","SOLUSD",1747338499910,32.61654039,169.69,169.65,26.72344121]
["bitfinex","SOLUSD",1747338500688,32.61654039,169.69,169.64,26.72344121]
["bitfinex","SOLUSD",1747338502089,5.89309918,169.69,169.65,26.72344121]
["bitfinex","SOLUSD",1747338502414,5.89269377,169.71,169.67,26.72344121]
["bitfinex","SOLUSD",1747338504204,5.89269377,169.71,169.68,26.72344121]
["bitfinex","SOLUSD",1747338504927,5.89269377,169.71,169.67,26.72344121]
["bitfinex","SOLUSD",1747338505087,5.89269377,169.71,169.68,26.72344121]
["bitfinex","SOLUSD",1747338505510,14.72874091,169.74,169.69,26.72344121]
["bitfinex","SOLUSD",1747338505511,26.72344121,169.74,169.69,26.72344121]
["bitfinex","SOLUSD",1747338505830,20.14,169.76,169.69,26.72344121]
["bitfinex","SOLUSD",1747338505831,14.72649946,169.77,169.71,26.72344121]
["bitfinex","SOLUSD",1747338505995,5.88789448,169.84,169.76,26.72344121]
["bitfinex","SOLUSD",1747338506208,14.72089566,169.83,169.77,26.72344121]
["bitfinex","SOLUSD",1747338506394,26.72344121,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338506990,14.72089566,169.83,169.78,26.72344121]
["bitfinex","SOLUSD",1747338507194,5.88789448,169.84,169.78,26.72344121]
["bitfinex","SOLUSD",1747338507441,5.88758531,169.85,169.82,26.72344121]
["bitfinex","SOLUSD",1747338507632,40.89792843,169.92,169.84,26.72344121]
["bitfinex","SOLUSD",1747338507844,5.88616163,169.89,169.85,26.72344121]
["bitfinex","SOLUSD",1747338508026,5.88616163,169.89,169.86,26.72344121]
["bitfinex","SOLUSD",1747338508225,23.95524984,169.95,169.88,26.72344121]
["bitfinex","SOLUSD",1747338508430,32.607871,169.94,169.89,26.72344121]
["bitfinex","SOLUSD",1747338508650,32.607871,169.94,169.91,26.72344121]
["bitfinex","SOLUSD",1747338508651,5.88442979,169.94,169.91,26.72344121]
["bitfinex","SOLUSD",1747338509149,32.60683239,169.97,169.92,26.72344121]
["bitfinex","SOLUSD",1747338509525,26.72344121,169.96,169.91,26.72344121]
["bitfinex","SOLUSD",1747338509942,5.88408355,169.95,169.91,26.72344121]
["bitfinex","SOLUSD",1747338510328,26.72344121,169.93,169.88,26.72344121]
["bitfinex","SOLUSD",1747338510644,26.72344121,169.93,169.87,32.4984]
["bitfinex","SOLUSD",1747338510950,26.72344121,169.93,169.89,26.72344121]
["bitfinex","SOLUSD",1747338511451,20.59429243,169.95,169.89,26.72344121]
["bitfinex","SOLUSD",1747338511654,26.72344121,169.93,169.87,32.4984]
["bitfinex","SOLUSD",1747338511815,26.72344121,169.93,169.88,26.72344121]
["bitfinex","SOLUSD",1747338512019,32.60890998,169.91,169.86,26.72344121]
["bitfinex","SOLUSD",1747338512216,32.60890998,169.91,169.83,6.0029]
["bitfinex","SOLUSD",1747338512217,26.72344121,169.9,169.85,26.72344121]
["bitfinex","SOLUSD",1747338512636,26.72344121,169.89,169.84,26.72344121]
["bitfinex","SOLUSD",1747338512840,26.72344121,169.88,169.84,26.72344121]
["bitfinex","SOLUSD",1747338513016,20.59914071,169.91,169.84,26.72344121]
["bitfinex","SOLUSD",1747338513225,5.88546877,169.91,169.87,26.72344121]
["bitfinex","SOLUSD",1747338513634,5.88546877,169.91,169.83,32.0029]
["bitfinex","SOLUSD",1747338513635,26.72344121,169.9,169.83,32.0029]
["bitfinex","SOLUSD",1747338513950,5.88650812,169.88,169.84,26.72344121]
["bitfinex","SOLUSD",1747338514149,32.60994933,169.88,169.83,32.72634121]
["bitfinex","SOLUSD",1747338514534,26.72344121,169.87,169.82,26.72344121]
["bitfinex","SOLUSD",1747338514737,26.72344121,169.86,169.81,26.72344121]
["bitfinex","SOLUSD",1747338515167,20.60277842,169.88,169.81,26.72344121]
["bitfinex","SOLUSD",1747338515358,47.32621963,169.88,169.83,26.72344121]
["bitfinex","SOLUSD",1747338515740,26.72344121,169.87,169.82,26.72344121]
["bitfinex","SOLUSD",1747338516158,26.72344121,169.89,169.84,26.72344121]
["bitfinex","SOLUSD",1747338516463,32.60925639,169.9,169.85,26.72344121]
["bitfinex","SOLUSD",1747338516673,26.72344121,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1747338516843,26.72344121,169.88,169.83,26.72344121]
["bitfinex","SOLUSD",1747338517038,5.88581518,169.9,169.85,26.72344121]
["bitfinex","SOLUSD",1747338517238,5.88581518,169.9,169.82,1.17742972]
["bitfinex","SOLUSD",1747338517239,5.88581518,169.9,169.86,26.72344121]
["bitfinex","SOLUSD",1747338517969,32.60925639,169.9,169.85,26.72344121]
["bitfinex","SOLUSD",1747338518146,5.88373734,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1747338518352,5.88373734,169.96,169.91,26.72344121]
["bitfinex","SOLUSD",1747338518547,5.88373734,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1747338518548,26.72344121,169.93,169.88,26.72344121]
["bitfinex","SOLUSD",1747338518761,26.72344121,169.91,169.87,26.72344121]
["bitfinex","SOLUSD",1747338518957,26.72344121,169.92,169.87,26.72344121]
["bitfinex","SOLUSD",1747338519265,26.72344121,169.91,169.87,26.72344121]
["bitfinex","SOLUSD",1747338520068,5.88581518,169.9,169.87,26.72344121]
["bitfinex","SOLUSD",1747338521675,26.72344121,169.92,169.87,26.72344121]
["bitfinex","SOLUSD",1747338522042,5.88546877,169.91,169.88,26.72344121]
["bitfinex","SOLUSD",1747338522243,5.88506682,169.93,169.88,26.72344121]
["bitfinex","SOLUSD",1747338522451,26.72344121,169.92,169.87,26.72344121]
["bitfinex","SOLUSD",1747338522872,26.72344121,169.92,169.85,20.44]
["bitfinex","SOLUSD",1747338522873,26.72344121,169.9,169.85,47.16344121]
["bitfinex","SOLUSD",1747338523180,26.72344121,169.91,169.86,26.72344121]
["bitfinex","SOLUSD",1747338523686,20.59700703,169.93,169.85,26.72344121]
["bitfinex","SOLUSD",1747338523886,26.72344121,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747338524085,5.88650812,169.88,169.84,26.72344121]
["bitfinex","SOLUSD",1747338524384,26.72344121,169.9,169.85,26.72344121]
["bitfinex","SOLUSD",1747338524556,26.72344121,169.91,169.86,26.72344121]
["bitfinex","SOLUSD",1747338524978,26.72344121,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747338524979,32.60856362,169.92,169.87,26.72344121]
["bitfinex","SOLUSD",1747338525182,5.88512241,169.92,169.88,26.72344121]
["bitfinex","SOLUSD",1747338525882,20.36,169.94,169.88,26.72344121]
["bitfinex","SOLUSD",1747338525883,5.88475645,169.94,169.88,26.72344121]
["bitfinex","SOLUSD",1747338526094,5.88475645,169.94,169.91,26.72344121]
["bitfinex","SOLUSD",1747338526259,32.60819766,169.94,169.87,6.4111]
["bitfinex","SOLUSD",1747338526464,26.72344121,169.92,169.87,33.13454121]
["bitfinex","SOLUSD",1747338526666,20.59583094,169.94,169.88,26.72344121]
["bitfinex","SOLUSD",1747338526880,26.72344121,169.93,169.88,26.72344121]
["bitfinex","SOLUSD",1747338527887,20.59583094,169.94,169.88,26.72344121]
["bitfinex","SOLUSD",1747338528096,26.72344121,169.93,169.88,26.72344121]
["bitfinex","SOLUSD",1747338528485,5.88512241,169.92,169.88,26.72344121]
["bitfinex","SOLUSD",1747338529263,5.88512241,169.92,169.82,25.16204886]
["bitfinex","SOLUSD",1747338529264,26.72344121,169.9,169.82,25.16204886]
["bitfinex","SOLUSD",1747338529480,26.72344121,169.87,169.83,26.72344121]
["bitfinex","SOLUSD",1747338529790,20.59792843,169.92,169.84,26.72344121]
["bitfinex","SOLUSD",1747338529998,20.59792843,169.92,169.85,26.72344121]
["bitfinex","SOLUSD",1747338530200,20.59792843,169.92,169.86,26.72344121]
["bitfinex","SOLUSD",1747338530401,26.72344121,169.9,169.85,26.72344121]
["bitfinex","SOLUSD",1747338530699,14.71280602,169.92,169.86,26.72344121]
["bitfinex","SOLUSD",1747338530884,20.1,169.94,169.87,26.72344121]
["bitfinex","SOLUSD",1747338531084,26.72344121,169.91,169.87,26.72344121]
["bitfinex","SOLUSD",1747338531485,26.72344121,169.91,169.83,5.88824118]
["bitfinex","SOLUSD",1747338531694,20.59671629,169.93,169.86,26.72344121]
["bitfinex","SOLUSD",1747338531896,20.59671629,169.93,169.83,5.88824118]
["bitfinex","SOLUSD",1747338531897,26.72344121,169.91,169.83,5.88824118]
["bitfinex","SOLUSD",1747338532095,26.72344121,169.91,169.86,26.72344121]
["bitfinex","SOLUSD",1747338532703,5.88581518,169.9,169.86,26.72344121]
["bitfinex","SOLUSD",1747338532999,14.71194021,169.93,169.86,26.72344121]
["bitfinex","SOLUSD",1747338533204,32.60856362,169.92,169.87,26.72344121]
["bitfinex","SOLUSD",1747338533397,26.72344121,169.91,169.86,26.72344121]
["bitfinex","SOLUSD",1747338533781,5.88512241,169.92,169.87,26.72344121]
["bitfinex","SOLUSD",1747338533981,32.60856362,169.92,169.87,26.72344121]
["bitfinex","SOLUSD",1747338534393,32.60856362,169.92,169.84,1.17719221]
["bitfinex","SOLUSD",1747338534394,26.72344121,169.91,169.84,1.17719221]
["bitfinex","SOLUSD",1747338534594,26.72344121,169.91,169.86,26.72344121]
["bitfinex","SOLUSD",1747338534985,5.88581518,169.9,169.86,26.72344121]
["bitfinex","SOLUSD",1747338535705,5.88581518,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1747338535889,5.88581518,169.9,169.86,26.72344121]
["bitfinex","SOLUSD",1747338537285,14.71194021,169.93,169.87,26.72344121]
["bitfinex","SOLUSD",1747338537286,5.88477608,169.93,169.87,26.72344121]
["bitfinex","SOLUSD",1747338537609,5.88477608,169.93,169.89,26.72344121]
["bitfinex","SOLUSD",1747338538311,32.60821729,169.93,169.88,26.72344121]
["bitfinex","SOLUSD",1747338540008,5.88373734,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1747338540207,14.70663851,170.0,169.89,18.64964886]
["bitfinex","SOLUSD",1747338540208,26.72344121,169.97,169.92,26.72344121]
["bitfinex","SOLUSD",1747338540508,26.72344121,169.97,169.9,6.0734]
["bitfinex","SOLUSD",1747338540509,26.72344121,169.96,169.91,26.72344121]
["bitfinex","SOLUSD",1747338540810,26.72344121,169.95,169.91,26.72344121]
["bitfinex","SOLUSD",1747338541305,20.58944643,169.99,169.91,26.72344121]
["bitfinex","SOLUSD",1747338541521,5.88269898,169.99,169.92,26.72344121]
["bitfinex","SOLUSD",1747338541711,26.72344121,169.96,169.92,26.72344121]
["bitfinex","SOLUSD",1747338542005,26.72344121,169.96,169.9,6.0734]
["bitfinex","SOLUSD",1747338542006,26.72344121,169.96,169.91,26.72344121]
["bitfinex","SOLUSD",1747338542382,32.60723506,169.96,169.91,26.72344121]
["bitfinex","SOLUSD",1747338542584,32.60723506,169.96,169.9,32.79684121]
["bitfinex","SOLUSD",1747338542585,26.72344121,169.94,169.9,32.79684121]
["bitfinex","SOLUSD",1747338542782,26.72344121,169.92,169.88,52.72344121]
["bitfinex","SOLUSD",1747338543009,26.72344121,169.94,169.89,26.72344121]
["bitfinex","SOLUSD",1747338543517,26.72344121,169.93,169.88,52.72344121]
["bitfinex","SOLUSD",1747338543812,26.72344121,169.89,169.82,6.2985]
["bitfinex","SOLUSD",1747338544014,26.72344121,169.87,169.82,64.91047803]
["bitfinex","SOLUSD",1747338544311,5.88627994,169.89,169.84,26.72344121]
["bitfinex","SOLUSD",1747338544532,32.60972115,169.89,169.84,26.72344121]
["bitfinex","SOLUSD",1747338544810,26.72344121,169.88,169.84,26.72344121]
["bitfinex","SOLUSD",1747338545014,26.72344121,169.86,169.82,6.2985]
["bitfinex","SOLUSD",1747338545587,26.72344121,169.87,169.83,26.72344121]
["bitfinex","SOLUSD",1747338545984,32.61054186,169.87,169.83,26.72344121]
["bitfinex","SOLUSD",1747338546218,26.72344121,169.92,169.84,26.72344121]
["bitfinex","SOLUSD",1747338546219,5.88546877,169.91,169.84,26.72344121]
["bitfinex","SOLUSD",1747338546387,26.72344121,169.88,169.82,6.2985]
["bitfinex","SOLUSD",1747338546584,26.72344121,169.88,169.83,26.72344121]
["bitfinex","SOLUSD",1747338546783,26.72344121,169.85,169.81,52.72344121]
["bitfinex","SOLUSD",1747338547312,26.72344121,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747338547689,26.72344121,169.86,169.81,52.72344121]
["bitfinex","SOLUSD",1747338548115,5.88754783,169.85,169.81,52.72344121]
["bitfinex","SOLUSD",1747338548899,26.72344121,169.83,169.78,53.72634121]
["bitfinex","SOLUSD",1747338549310,26.72344121,169.83,169.78,33.30634121]
["bitfinex","SOLUSD",1747338549499,26.72344121,169.84,169.79,26.72344121]
["bitfinex","SOLUSD",1747338550117,5.88730936,169.86,169.81,26.72344121]
["bitfinex","SOLUSD",1747338550426,26.72344121,169.89,169.85,26.72344121]
["bitfinex","SOLUSD",1747338550721,26.72344121,169.89,169.84,26.72344121]
["bitfinex","SOLUSD",1747338551421,5.88650812,169.88,169.84,26.72344121]
["bitfinex","SOLUSD",1747338552138,26.72344121,169.87,169.82,52.72344121]
["bitfinex","SOLUSD",1747338552291,26.72344121,169.85,169.81,81.6]
["bitfinex","SOLUSD",1747338552511,26.72344121,169.84,169.79,26.72344121]
["bitfinex","SOLUSD",1747338552712,26.72344121,169.83,169.79,26.72344121]
["bitfinex","SOLUSD",1747338553017,26.72344121,169.81,169.76,26.72344121]
["bitfinex","SOLUSD",1747338553217,26.72344121,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747338553535,26.72344121,169.79,169.74,6.4461]
["bitfinex","SOLUSD",1747338553722,26.72344121,169.79,169.74,33.16954121]
["bitfinex","SOLUSD",1747338555141,26.72344121,169.78,169.73,26.72344121]
["bitfinex","SOLUSD",1747338555528,32.61374681,169.78,169.73,26.72344121]
["bitfinex","SOLUSD",1747338555735,26.72344121,169.79,169.75,26.72344121]
["bitfinex","SOLUSD",1747338556034,26.72344121,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338556251,26.72344121,169.78,169.73,26.72344121]
["bitfinex","SOLUSD",1747338556651,26.72344121,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338556815,26.72344121,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747338557015,26.72344121,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338557215,26.72344121,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747338557415,26.72344121,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338558447,32.61355004,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338558643,26.72344121,169.79,169.74,26.72344121]
["bitfinex","SOLUSD",1747338558843,26.72344121,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338559053,26.72344121,169.83,169.78,26.72344121]
["bitfinex","SOLUSD",1747338559234,26.72344121,169.82,169.78,26.72344121]
["bitfinex","SOLUSD",1747338559557,16.37003962,169.85,169.78,26.72344121]
["bitfinex","SOLUSD",1747338559718,16.37003962,169.85,169.77,26.72344121]
["bitfinex","SOLUSD",1747338559719,32.61236534,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338560136,26.72344121,169.81,169.77,26.72344121]
["bitfinex","SOLUSD",1747338560325,26.72344121,169.81,169.76,26.72344121]
["bitfinex","SOLUSD",1747338560534,32.61236534,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338560740,32.61236534,169.82,169.78,26.72344121]
["bitfinex","SOLUSD",1747338561748,32.61236534,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338562654,32.61236534,169.82,169.77,32.61366415]
["bitfinex","SOLUSD",1747338562853,32.61236534,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338563044,26.72344121,169.81,169.77,26.72344121]
["bitfinex","SOLUSD",1747338564658,26.72344121,169.82,169.77,32.61370555]
["bitfinex","SOLUSD",1747338564838,26.72344121,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338565554,26.72344121,169.8,169.74,1.17791432]
["bitfinex","SOLUSD",1747338565730,26.72344121,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747338566058,26.72344121,169.8,169.75,26.72344121]
["bitfinex","SOLUSD",1747338566250,26.72344121,169.81,169.77,26.72344121]
["bitfinex","SOLUSD",1747338566554,26.72344121,169.82,169.77,26.72344121]
["bitfinex","SOLUSD",1747338566754,32.6123759,169.81,169.76,26.72344121]
["bitfinex","SOLUSD",1747338567135,26.72344121,169.8,169.72,107.6]
["bitfinex","SOLUSD",1747338567340,26.72344121,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338568069,20.61127141,169.81,169.74,26.72344121]
["bitfinex","SOLUSD",1747338568261,26.72344121,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338568652,32.61367906,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338569169,5.89023785,169.78,169.74,26.72344121]
["bitfinex","SOLUSD",1747338569468,5.89023785,169.78,169.74,16.6527327]
["bitfinex","SOLUSD",1747338570045,22.54297055,169.78,169.74,16.6527327]
["bitfinex","SOLUSD",1747338570245,22.54297055,169.78,169.73,16.6527327]
["bitfinex","SOLUSD",1747338570671,16.6527327,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747338570947,16.6527327,169.75,169.7,6.0286]
["bitfinex","SOLUSD",1747338571143,16.6527327,169.75,169.71,16.6527327]
["bitfinex","SOLUSD",1747338571646,16.6527327,169.75,169.7,6.0286]
["bitfinex","SOLUSD",1747338571846,16.6527327,169.75,169.7,22.6813327]
["bitfinex","SOLUSD",1747338572078,40.755176,169.78,169.71,16.6527327]
["bitfinex","SOLUSD",1747338572259,16.6527327,169.75,169.7,6.0286]
["bitfinex","SOLUSD",1747338572459,16.6527327,169.75,169.71,16.6527327]
["bitfinex","SOLUSD",1747338572767,22.54399646,169.75,169.71,16.6527327]
["bitfinex","SOLUSD",1747338573277,16.6527327,169.74,169.69,16.6527327]
["bitfinex","SOLUSD",1747338574075,16.6527327,169.76,169.71,16.6527327]
["bitfinex","SOLUSD",1747338574272,5.89010009,169.78,169.74,16.6527327]
["bitfinex","SOLUSD",1747338575677,178.90237562,169.79,169.74,22.54404883]
["bitfinex","SOLUSD",1747338575977,42.70237562,169.79,169.75,16.6527327]
["bitfinex","SOLUSD",1747338576150,5.88934626,169.8,169.76,16.6527327]
["bitfinex","SOLUSD",1747338576344,22.54207896,169.8,169.76,16.6527327]
["bitfinex","SOLUSD",1747338578662,22.54207896,169.8,169.75,16.6527327]
["bitfinex","SOLUSD",1747338579678,16.6527327,169.78,169.74,16.6527327]
["bitfinex","SOLUSD",1747338579979,16.6527327,169.75,169.71,81.6]
["bitfinex","SOLUSD",1747338580181,16.6527327,169.76,169.71,16.6527327]
["bitfinex","SOLUSD",1747338580565,16.6527327,169.77,169.72,16.6527327]
["bitfinex","SOLUSD",1747338580767,20.61255002,169.8,169.73,16.6527327]
["bitfinex","SOLUSD",1747338580968,16.6527327,169.77,169.73,16.6527327]
["bitfinex","SOLUSD",1747338581362,16.6527327,169.76,169.71,16.6527327]
["bitfinex","SOLUSD",1747338581563,16.6527327,169.75,169.7,42.6527327]
["bitfinex","SOLUSD",1747338581764,5.89136326,169.74,169.71,16.6527327]
["bitfinex","SOLUSD",1747338582474,5.89136326,169.74,169.72,16.6527327]
["bitfinex","SOLUSD",1747338582981,5.8910162,169.75,169.71,16.6527327]
["bitfinex","SOLUSD",1747338583558,14.7252566,169.78,169.73,16.6527327]
["bitfinex","SOLUSD",1747338583559,16.6527327,169.78,169.73,16.6527327]
["bitfinex","SOLUSD",1747338583969,16.6527327,169.77,169.72,16.6527327]
["bitfinex","SOLUSD",1747338584785,5.89066918,169.76,169.72,16.6527327]
["bitfinex","SOLUSD",1747338584980,16.6527327,169.75,169.7,16.6527327]
["bitfinex","SOLUSD",1747338585182,16.6527327,169.74,169.7,16.6527327]
["bitfinex","SOLUSD",1747338585478,16.6527327,169.74,169.67,1.6641]
["bitfinex","SOLUSD",1747338585479,16.6527327,169.79,169.73,16.6527327]
["bitfinex","SOLUSD",1747338585780,22.5420142,169.8,169.75,16.6527327]
["bitfinex","SOLUSD",1747338586184,16.6527327,169.79,169.74,16.6527327]
["bitfinex","SOLUSD",1747338586368,16.6527327,169.78,169.73,16.6527327]
["bitfinex","SOLUSD",1747338587383,22.5430549,169.77,169.72,16.6527327]
["bitfinex","SOLUSD",1747338587579,16.6527327,169.76,169.71,42.6527327]
["bitfinex","SOLUSD",1747338587962,16.6527327,169.76,169.71,16.6527327]
["bitfinex","SOLUSD",1747338588163,16.6527327,169.75,169.71,16.6527327]
["bitfinex","SOLUSD",1747338588562,16.6527327,169.76,169.71,16.6527327]
["bitfinex","SOLUSD",1747338588887,16.6527327,169.76,169.72,16.6527327]
["bitfinex","SOLUSD",1747338589183,5.8910162,169.75,169.72,16.6527327]
["bitfinex","SOLUSD",1747338589679,5.8910162,169.75,169.71,16.6527327]
["bitfinex","SOLUSD",1747338590170,22.5437489,169.75,169.7,16.6527327]
["bitfinex","SOLUSD",1747338591563,22.54350641,169.76,169.71,16.6527327]
["bitfinex","SOLUSD",1747338592385,16.6527327,169.75,169.7,16.6527327]
["bitfinex","SOLUSD",1747338592589,20.61744666,169.76,169.66,24.79154886]
["bitfinex","SOLUSD",1747338592590,16.6527327,169.71,169.66,6.1419]
["bitfinex","SOLUSD",1747338592777,16.6527327,169.71,169.66,22.7946327]
["bitfinex","SOLUSD",1747338593090,16.6527327,169.72,169.67,16.6527327]
["bitfinex","SOLUSD",1747338593991,22.54497846,169.72,169.67,16.6527327]
["bitfinex","SOLUSD",1747338595396,22.54497846,169.72,169.66,6.1419]
["bitfinex","SOLUSD",1747338595693,16.6527327,169.7,169.66,16.6527327]
["bitfinex","SOLUSD",1747338596190,16.6527327,169.71,169.66,16.6527327]
["bitfinex","SOLUSD",1747338596488,5.89275191,169.7,169.66,16.6527327]
["bitfinex","SOLUSD",1747338596868,22.54548461,169.7,169.66,16.6527327]
["bitfinex","SOLUSD",1747338597396,5.89275191,169.7,169.66,16.6527327]
["bitfinex","SOLUSD",1747338597605,16.6527327,169.73,169.68,16.6527327]
["bitfinex","SOLUSD",1747338598005,22.54444306,169.73,169.68,16.6527327]
["bitfinex","SOLUSD",1747338598188,16.6527327,169.72,169.67,16.6527327]
["bitfinex","SOLUSD",1747338598514,5.89240469,169.71,169.67,16.6527327]
["bitfinex","SOLUSD",1747338598924,22.54513739,169.71,169.66,16.6527327]
["bitfinex","SOLUSD",1747338599728,16.6527327,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747338599898,16.6527327,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747338600102,5.89240469,169.71,169.64,16.6527327]
["bitfinex","SOLUSD",1747338600318,1.5245,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747338600487,5.88685465,169.87,169.79,6.1628]
["bitfinex","SOLUSD",1747338600995,16.6527327,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747338601334,16.6527327,169.81,169.76,1.17767279]
["bitfinex","SOLUSD",1747338601335,16.6527327,169.8,169.76,1.17767279]
["bitfinex","SOLUSD",1747338601479,26.0,169.79,169.71,1.17781224]
["bitfinex","SOLUSD",1747338601680,37.0327327,169.79,169.74,16.6527327]
["bitfinex","SOLUSD",1747338601907,47.02087389,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747338602106,26.64087389,169.75,169.7,6.1719]
["bitfinex","SOLUSD",1747338602315,26.64087389,169.75,169.7,58.81277389]
["bitfinex","SOLUSD",1747338602492,26.64087389,169.74,169.7,6.1719]
["bitfinex","SOLUSD",1747338602688,26.64087389,169.76,169.7,32.81277389]
["bitfinex","SOLUSD",1747338602893,26.64087389,169.75,169.7,6.1719]
["bitfinex","SOLUSD",1747338603199,26.64087389,169.74,169.68,52.64087389]
["bitfinex","SOLUSD",1747338603810,26.64087389,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338604127,26.64087389,169.76,169.71,26.64087389]
["bitfinex","SOLUSD",1747338604505,26.64087389,169.75,169.7,26.64087389]
["bitfinex","SOLUSD",1747338604814,26.64087389,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338605212,26.64087389,169.76,169.71,26.64087389]
["bitfinex","SOLUSD",1747338605434,26.64087389,169.75,169.7,26.64087389]
["bitfinex","SOLUSD",1747338605644,26.42997526,169.78,169.69,26.64087389]
["bitfinex","SOLUSD",1747338605645,26.64087389,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338605846,26.64087389,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747338606027,26.64087389,169.73,169.69,26.64087389]
["bitfinex","SOLUSD",1747338606344,35.26493815,169.78,169.7,26.64087389]
["bitfinex","SOLUSD",1747338606628,26.64087389,169.76,169.71,26.64087389]
["bitfinex","SOLUSD",1747338607016,26.64087389,169.73,169.66,32.1727]
["bitfinex","SOLUSD",1747338607336,26.64087389,169.71,169.66,58.81357389]
["bitfinex","SOLUSD",1747338608264,26.64087389,169.76,169.66,6.1727]
["bitfinex","SOLUSD",1747338608265,26.64087389,169.7,169.66,6.1727]
["bitfinex","SOLUSD",1747338608439,26.64087389,169.69,169.64,26.64087389]
["bitfinex","SOLUSD",1747338608744,5.89289962,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338608745,32.53377351,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338609312,32.53377351,169.7,169.63,26.64087389]
["bitfinex","SOLUSD",1747338609313,26.64087389,169.68,169.63,26.64087389]
["bitfinex","SOLUSD",1747338609619,32.53377351,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338609819,26.64087389,169.69,169.64,26.64087389]
["bitfinex","SOLUSD",1747338610026,26.64087389,169.69,169.62,32.3806]
["bitfinex","SOLUSD",1747338610248,26.64087389,169.68,169.62,6.3806]
["bitfinex","SOLUSD",1747338610432,32.53533661,169.66,169.61,26.64087389]
["bitfinex","SOLUSD",1747338610742,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338611439,20.14,169.67,169.58,32.3329]
["bitfinex","SOLUSD",1747338611440,46.78087389,169.67,169.63,26.64087389]
["bitfinex","SOLUSD",1747338611640,20.14,169.67,169.64,26.64087389]
["bitfinex","SOLUSD",1747338611943,47.12087389,169.69,169.64,26.64087389]
["bitfinex","SOLUSD",1747338612119,32.53369748,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338612312,26.64087389,169.69,169.64,26.64087389]
["bitfinex","SOLUSD",1747338612639,20.48,169.71,169.65,26.64087389]
["bitfinex","SOLUSD",1747338612961,47.12087389,169.71,169.67,26.64087389]
["bitfinex","SOLUSD",1747338613175,20.48,169.71,169.64,5.89477798]
["bitfinex","SOLUSD",1747338613373,20.48,169.71,169.67,26.64087389]
["bitfinex","SOLUSD",1747338613540,47.12087389,169.71,169.66,26.64087389]
["bitfinex","SOLUSD",1747338613867,26.39136326,169.74,169.68,26.64087389]
["bitfinex","SOLUSD",1747338614031,26.64087389,169.72,169.68,26.64087389]
["bitfinex","SOLUSD",1747338614551,26.64087389,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338615076,32.53194438,169.75,169.7,26.64087389]
["bitfinex","SOLUSD",1747338615567,26.64087389,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338615935,26.64087389,169.72,169.67,26.64087389]
["bitfinex","SOLUSD",1747338616387,26.64087389,169.73,169.68,26.64087389]
["bitfinex","SOLUSD",1747338616756,5.89107049,169.75,169.69,26.64087389]
["bitfinex","SOLUSD",1747338616964,26.64087389,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338617442,5.89107049,169.75,169.68,26.64087389]
["bitfinex","SOLUSD",1747338617443,26.64087389,169.73,169.68,26.64087389]
["bitfinex","SOLUSD",1747338617645,26.64087389,169.72,169.67,26.64087389]
["bitfinex","SOLUSD",1747338618054,26.64087389,169.71,169.66,32.92627389]
["bitfinex","SOLUSD",1747338618376,26.64087389,169.71,169.66,26.64087389]
["bitfinex","SOLUSD",1747338618558,26.64087389,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338618760,26.64087389,169.71,169.66,26.64087389]
["bitfinex","SOLUSD",1747338618970,32.53349811,169.71,169.64,33.49602484]
["bitfinex","SOLUSD",1747338619175,32.53349811,169.71,169.66,26.64087389]
["bitfinex","SOLUSD",1747338619880,26.64087389,169.69,169.62,6.5111]
["bitfinex","SOLUSD",1747338620077,26.64087389,169.67,169.63,26.64087389]
["bitfinex","SOLUSD",1747338620278,26.64087389,169.69,169.64,26.64087389]
["bitfinex","SOLUSD",1747338620582,26.14087389,169.69,169.64,26.64087389]
["bitfinex","SOLUSD",1747338620884,26.03262422,169.71,169.65,26.64087389]
["bitfinex","SOLUSD",1747338621184,26.64087389,169.67,169.62,59.15197389]
["bitfinex","SOLUSD",1747338622162,32.53468193,169.67,169.63,26.64087389]
["bitfinex","SOLUSD",1747338623867,32.53441305,169.68,169.63,26.64087389]
["bitfinex","SOLUSD",1747338624367,5.89353916,169.68,169.63,26.64087389]
["bitfinex","SOLUSD",1747338624679,5.89353916,169.68,169.62,38.40657075]
["bitfinex","SOLUSD",1747338624680,26.64087389,169.67,169.62,6.5111]
["bitfinex","SOLUSD",1747338624981,26.64087389,169.66,169.62,33.15197389]
["bitfinex","SOLUSD",1747338625380,26.64087389,169.67,169.62,33.15197389]
["bitfinex","SOLUSD",1747338625885,26.64087389,169.67,169.6,7.4686586]
["bitfinex","SOLUSD",1747338625886,26.64087389,169.63,169.57,12.93341466]
["bitfinex","SOLUSD",1747338626185,26.64087389,169.58,169.54,6.6264]
["bitfinex","SOLUSD",1747338626767,32.53800076,169.58,169.54,6.6264]
["bitfinex","SOLUSD",1747338627376,26.64087389,169.58,169.54,6.6264]
["bitfinex","SOLUSD",1747338628595,32.53794662,169.58,169.54,6.6264]
["bitfinex","SOLUSD",1747338628798,26.64087389,169.57,169.53,32.53950806]
["bitfinex","SOLUSD",1747338628975,32.53794662,169.58,169.53,32.53950806]
["bitfinex","SOLUSD",1747338630298,1.5492,169.68,169.57,26.64087389]
["bitfinex","SOLUSD",1747338630599,26.64087389,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338630781,26.64087389,169.63,169.59,26.64087389]
["bitfinex","SOLUSD",1747338630984,26.64087389,169.63,169.58,26.64087389]
["bitfinex","SOLUSD",1747338631167,182.54,169.65,169.53,106.14828303]
["bitfinex","SOLUSD",1747338631168,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338631803,26.64087389,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747338631980,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338632500,32.53638378,169.63,169.58,26.64087389]
["bitfinex","SOLUSD",1747338633399,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338634402,32.53548826,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338634900,5.89405578,169.67,169.61,26.64087389]
["bitfinex","SOLUSD",1747338635111,32.53492967,169.67,169.62,26.64087389]
["bitfinex","SOLUSD",1747338635495,5.89405578,169.67,169.63,26.64087389]
["bitfinex","SOLUSD",1747338636022,26.23322293,169.69,169.65,26.64087389]
["bitfinex","SOLUSD",1747338636312,5.8920575,169.72,169.67,26.64087389]
["bitfinex","SOLUSD",1747338636491,26.64087389,169.71,169.67,26.64087389]
["bitfinex","SOLUSD",1747338636687,5.8920575,169.72,169.68,26.64087389]
["bitfinex","SOLUSD",1747338636902,32.53293139,169.72,169.67,26.64087389]
["bitfinex","SOLUSD",1747338637091,5.8920575,169.72,169.68,26.64087389]
["bitfinex","SOLUSD",1747338637294,32.53223715,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338637480,26.64087389,169.73,169.68,26.64087389]
["bitfinex","SOLUSD",1747338638078,26.64087389,169.73,169.65,6.0002]
["bitfinex","SOLUSD",1747338638286,26.64087389,169.69,169.65,6.0002]
["bitfinex","SOLUSD",1747338638511,5.89275191,169.7,169.61,32.5258]
["bitfinex","SOLUSD",1747338638512,26.64087389,169.68,169.61,32.5258]
["bitfinex","SOLUSD",1747338638694,26.64087389,169.68,169.63,26.64087389]
["bitfinex","SOLUSD",1747338639028,26.64087389,169.68,169.64,26.64087389]
["bitfinex","SOLUSD",1747338639321,26.64087389,169.68,169.61,32.5258]
["bitfinex","SOLUSD",1747338639496,26.64087389,169.67,169.62,26.64087389]
["bitfinex","SOLUSD",1747338640142,26.64087389,169.64,169.61,6.5258]
["bitfinex","SOLUSD",1747338640291,5.89518363,169.63,169.59,26.64087389]
["bitfinex","SOLUSD",1747338640492,5.8949456,169.64,169.6,26.64087389]
["bitfinex","SOLUSD",1747338641007,5.8949456,169.64,169.57,6.6134]
["bitfinex","SOLUSD",1747338641008,26.64087389,169.61,169.57,6.6134]
["bitfinex","SOLUSD",1747338641209,26.64087389,169.6,169.57,6.6134]
["bitfinex","SOLUSD",1747338641792,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338642213,20.6320359,169.64,169.55,26.64087389]
["bitfinex","SOLUSD",1747338642413,14.7370903,169.64,169.56,26.64087389]
["bitfinex","SOLUSD",1747338642624,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338642838,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338643018,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338643217,26.64087389,169.61,169.54,31.89825426]
["bitfinex","SOLUSD",1747338643218,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338643735,5.89448865,169.65,169.61,26.64087389]
["bitfinex","SOLUSD",1747338644113,14.73501711,169.67,169.61,26.64087389]
["bitfinex","SOLUSD",1747338644114,5.89379383,169.67,169.61,26.64087389]
["bitfinex","SOLUSD",1747338644423,5.89448865,169.65,169.61,26.64087389]
["bitfinex","SOLUSD",1747338644733,26.64087389,169.68,169.63,26.64087389]
["bitfinex","SOLUSD",1747338644942,26.64087389,169.69,169.64,26.64087389]
["bitfinex","SOLUSD",1747338645327,26.64087389,169.66,169.63,6.5747]
["bitfinex","SOLUSD",1747338645535,20.62706269,169.68,169.6,1.5427]
["bitfinex","SOLUSD",1747338645536,26.64087389,169.65,169.6,28.18357389]
["bitfinex","SOLUSD",1747338645717,20.62706269,169.68,169.6,26.64087389]
["bitfinex","SOLUSD",1747338645924,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338646535,32.53571001,169.64,169.59,33.21557389]
["bitfinex","SOLUSD",1747338646755,5.89483612,169.64,169.6,26.64087389]
["bitfinex","SOLUSD",1747338648057,5.89240469,169.71,169.63,26.64087389]
["bitfinex","SOLUSD",1747338648261,5.89240469,169.71,169.67,26.64087389]
["bitfinex","SOLUSD",1747338648460,32.53327858,169.71,169.67,26.64087389]
["bitfinex","SOLUSD",1747338648631,5.89240469,169.71,169.67,26.64087389]
["bitfinex","SOLUSD",1747338649048,32.53327858,169.71,169.67,26.64087389]
["bitfinex","SOLUSD",1747338649567,46.57211416,169.72,169.68,26.64087389]
["bitfinex","SOLUSD",1747338649867,26.23211416,169.72,169.68,26.64087389]
["bitfinex","SOLUSD",1747338650266,5.89211416,169.72,169.68,26.64087389]
["bitfinex","SOLUSD",1747338650742,32.53223715,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338652834,5.89136326,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338653037,5.89136326,169.74,169.7,26.64087389]
["bitfinex","SOLUSD",1747338653266,5.89112263,169.75,169.71,26.64087389]
["bitfinex","SOLUSD",1747338654140,17.96123494,169.77,169.73,26.64087389]
["bitfinex","SOLUSD",1747338654338,17.96123494,169.77,169.74,26.64087389]
["bitfinex","SOLUSD",1747338655184,26.64087389,169.82,169.76,26.64087389]
["bitfinex","SOLUSD",1747338655344,26.64087389,169.82,169.77,26.64087389]
["bitfinex","SOLUSD",1747338655660,32.52911507,169.83,169.78,26.64087389]
["bitfinex","SOLUSD",1747338655874,5.88893469,169.81,169.77,26.64087389]
["bitfinex","SOLUSD",1747338656844,5.88893469,169.81,169.78,26.64087389]
["bitfinex","SOLUSD",1747338657244,14.72022101,169.84,169.79,26.64087389]
["bitfinex","SOLUSD",1747338657245,26.64087389,169.84,169.79,26.64087389]
["bitfinex","SOLUSD",1747338657450,32.52842172,169.85,169.8,26.64087389]
["bitfinex","SOLUSD",1747338657850,5.88824118,169.83,169.79,26.64087389]
["bitfinex","SOLUSD",1747338658270,5.88754783,169.85,169.8,26.64087389]
["bitfinex","SOLUSD",1747338658472,32.52842172,169.85,169.8,26.64087389]
["bitfinex","SOLUSD",1747338659287,32.52842172,169.85,169.78,1.17771551]
["bitfinex","SOLUSD",1747338659288,5.88754783,169.85,169.82,26.64087389]
["bitfinex","SOLUSD",1747338660249,5.88754783,169.85,169.81,26.64087389]
["bitfinex","SOLUSD",1747338660694,47.24729131,169.85,169.8,26.64087389]
["bitfinex","SOLUSD",1747338660868,26.64087389,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747338661047,26.64087389,169.8,169.75,26.64087389]
["bitfinex","SOLUSD",1747338661247,26.64087389,169.8,169.68,161.94087389]
["bitfinex","SOLUSD",1747338661248,26.64087389,169.76,169.69,26.5493]
["bitfinex","SOLUSD",1747338661507,26.64087389,169.75,169.7,26.64087389]
["bitfinex","SOLUSD",1747338661680,26.0,169.8,169.71,26.64087389]
["bitfinex","SOLUSD",1747338661905,26.64087389,169.73,169.69,6.2693]
["bitfinex","SOLUSD",1747338662208,26.64087389,169.74,169.7,26.64087389]
["bitfinex","SOLUSD",1747338662379,5.8914995,169.74,169.69,6.2693]
["bitfinex","SOLUSD",1747338662581,32.53237339,169.74,169.69,32.91017389]
["bitfinex","SOLUSD",1747338662875,32.53237339,169.74,169.66,34.13017947]
["bitfinex","SOLUSD",1747338662876,26.64087389,169.71,169.66,34.13017947]
["bitfinex","SOLUSD",1747338663096,26.64087389,169.73,169.68,26.64087389]
["bitfinex","SOLUSD",1747338664091,5.8914995,169.74,169.7,26.64087389]
["bitfinex","SOLUSD",1747338664614,32.53237339,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338664790,26.64087389,169.73,169.68,26.64087389]
["bitfinex","SOLUSD",1747338665390,5.8914995,169.74,169.68,26.64087389]
["bitfinex","SOLUSD",1747338665597,26.64087389,169.73,169.68,26.64087389]
["bitfinex","SOLUSD",1747338665906,5.8914995,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338665907,32.53237339,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338666284,26.64087389,169.73,169.68,26.64087389]
["bitfinex","SOLUSD",1747338666974,32.53237339,169.74,169.69,26.64087389]
["bitfinex","SOLUSD",1747338667380,26.64087389,169.72,169.67,52.64087389]
["bitfinex","SOLUSD",1747338668010,26.64087389,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338668209,32.53382254,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338668598,32.53338946,169.71,169.66,26.64087389]
["bitfinex","SOLUSD",1747338668785,26.64087389,169.7,169.65,26.64087389]
["bitfinex","SOLUSD",1747338668987,26.64087389,169.66,169.59,12.89949008]
["bitfinex","SOLUSD",1747338669183,26.64087389,169.65,169.6,52.64087389]
["bitfinex","SOLUSD",1747338669403,26.64087389,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747338669583,26.64087389,169.65,169.6,52.64087389]
["bitfinex","SOLUSD",1747338669785,26.64087389,169.63,169.59,6.5906]
["bitfinex","SOLUSD",1747338670300,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338670811,26.64087389,169.66,169.61,26.64087389]
["bitfinex","SOLUSD",1747338671184,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338671826,26.64087389,169.63,169.59,6.5906]
["bitfinex","SOLUSD",1747338672305,26.64087389,169.62,169.59,6.5906]
["bitfinex","SOLUSD",1747338672602,26.64087389,169.6,169.54,33.26477389]
["bitfinex","SOLUSD",1747338672785,26.64087389,169.59,169.54,39.16300618]
["bitfinex","SOLUSD",1747338672982,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338673301,26.64087389,169.62,169.54,31.17178115]
["bitfinex","SOLUSD",1747338673302,20.3,169.65,169.58,26.64087389]
["bitfinex","SOLUSD",1747338673497,26.64087389,169.63,169.58,26.64087389]
["bitfinex","SOLUSD",1747338674009,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338674211,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338674421,26.64087389,169.6,169.55,32.53856867]
["bitfinex","SOLUSD",1747338674783,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338675596,26.64087389,169.6,169.55,32.53856867]
["bitfinex","SOLUSD",1747338676109,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338676411,26.64087389,169.6,169.55,32.53856867]
["bitfinex","SOLUSD",1747338677021,26.64087389,169.58,169.54,6.6239]
["bitfinex","SOLUSD",1747338677190,5.89609221,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747338677191,26.64087389,169.56,169.52,31.89892679]
["bitfinex","SOLUSD",1747338677386,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338677387,26.64087389,169.55,169.5,5.89938405]
["bitfinex","SOLUSD",1747338677689,26.64087389,169.55,169.5,32.54025794]
["bitfinex","SOLUSD",1747338677905,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338678514,26.64087389,169.56,169.51,32.54007565]
["bitfinex","SOLUSD",1747338678697,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338678892,26.64087389,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338679081,26.64087389,169.55,169.5,32.54050668]
["bitfinex","SOLUSD",1747338679286,5.89702963,169.58,169.49,6.4265]
["bitfinex","SOLUSD",1747338679287,26.64087389,169.52,169.49,6.4265]
["bitfinex","SOLUSD",1747338679487,26.64087389,169.51,169.46,32.54189998]
["bitfinex","SOLUSD",1747338679699,26.64087389,169.49,169.45,6.3189]
["bitfinex","SOLUSD",1747338680242,26.64087389,169.48,169.45,6.3189]
["bitfinex","SOLUSD",1747338680385,5.90049149,169.48,169.42,32.5432685]
["bitfinex","SOLUSD",1747338680592,26.64087389,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338680789,26.64087389,169.47,169.42,32.54324044]
["bitfinex","SOLUSD",1747338680991,32.54136538,169.48,169.43,26.64087389]
["bitfinex","SOLUSD",1747338681208,26.64087389,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338681513,26.64087389,169.48,169.43,26.64087389]
["bitfinex","SOLUSD",1747338681710,26.64087389,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338682095,5.90015243,169.49,169.43,26.64087389]
["bitfinex","SOLUSD",1747338682315,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338682490,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338682814,26.64087389,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338683418,20.4,169.53,169.47,26.64087389]
["bitfinex","SOLUSD",1747338683598,26.64087389,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338683800,26.64087389,169.52,169.43,47.83729078]
["bitfinex","SOLUSD",1747338683801,26.64087389,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338684014,26.64087389,169.51,169.47,26.64087389]
["bitfinex","SOLUSD",1747338684215,26.64087389,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338684691,32.53988352,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338684894,26.29873669,169.53,169.47,32.54155252]
["bitfinex","SOLUSD",1747338685197,26.64087389,169.53,169.48,26.64087389]
["bitfinex","SOLUSD",1747338685400,20.28,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338685609,20.28,169.54,169.5,26.64087389]
["bitfinex","SOLUSD",1747338685812,20.28,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338685813,46.92087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338686122,20.28,169.54,169.5,26.64087389]
["bitfinex","SOLUSD",1747338686321,32.53895562,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338686623,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338687202,26.64087389,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338687396,26.64087389,169.55,169.51,26.64087389]
["bitfinex","SOLUSD",1747338687595,21.921,169.59,169.53,26.64087389]
["bitfinex","SOLUSD",1747338687596,20.3,169.59,169.53,26.64087389]
["bitfinex","SOLUSD",1747338687811,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338688521,26.64087389,169.53,169.47,38.96335252]
["bitfinex","SOLUSD",1747338688706,26.64087389,169.53,169.48,26.64087389]
["bitfinex","SOLUSD",1747338689506,26.64087389,169.52,169.47,33.06267389]
["bitfinex","SOLUSD",1747338689707,26.64087389,169.51,169.47,6.4218]
["bitfinex","SOLUSD",1747338690010,26.64087389,169.5,169.47,6.4218]
["bitfinex","SOLUSD",1747338690622,26.64087389,169.49,169.44,32.54260438]
["bitfinex","SOLUSD",1747338690921,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338691097,26.64087389,169.47,169.42,6.4218]
["bitfinex","SOLUSD",1747338691417,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338691722,26.64087389,169.48,169.43,26.64087389]
["bitfinex","SOLUSD",1747338692115,26.64087389,169.48,169.44,26.64087389]
["bitfinex","SOLUSD",1747338692319,26.64087389,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338692527,32.54058703,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338692697,5.89937671,169.51,169.45,32.54218367]
["bitfinex","SOLUSD",1747338692897,26.64087389,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338693207,5.89937671,169.51,169.45,26.64087389]
["bitfinex","SOLUSD",1747338693400,26.64087389,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338693607,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338694119,5.89937671,169.51,169.44,26.64087389]
["bitfinex","SOLUSD",1747338694526,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338694704,5.89900896,169.52,169.44,32.54263612]
["bitfinex","SOLUSD",1747338694897,26.64087389,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338695097,5.89900896,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338695299,32.53988285,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338695518,20.32,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338695724,20.32,169.54,169.5,26.64087389]
["bitfinex","SOLUSD",1747338695900,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338696212,5.89726956,169.57,169.51,26.64087389]
["bitfinex","SOLUSD",1747338696413,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338696617,26.64087389,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338696829,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338697004,31.89553118,169.62,169.56,26.64087389]
["bitfinex","SOLUSD",1747338697205,26.64087389,169.6,169.56,26.64087389]
["bitfinex","SOLUSD",1747338697731,32.53640507,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338698026,5.89553118,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338698338,32.53640507,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338698505,15.41909253,169.63,169.59,26.64087389]
["bitfinex","SOLUSD",1747338698698,5.8952587,169.63,169.59,26.64087389]
["bitfinex","SOLUSD",1747338698904,5.8952587,169.63,169.59,33.23447389]
["bitfinex","SOLUSD",1747338699544,5.89414122,169.66,169.6,26.64087389]
["bitfinex","SOLUSD",1747338699848,26.64087389,169.64,169.59,33.23447389]
["bitfinex","SOLUSD",1747338700243,20.62949427,169.66,169.59,33.23447389]
["bitfinex","SOLUSD",1747338700453,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338702113,26.64087389,169.63,169.59,6.5936]
["bitfinex","SOLUSD",1747338702337,26.64087389,169.62,169.59,6.5936]
["bitfinex","SOLUSD",1747338702514,26.64087389,169.61,169.59,6.5936]
["bitfinex","SOLUSD",1747338702707,32.5371003,169.6,169.55,6.3686]
["bitfinex","SOLUSD",1747338702943,26.64087389,169.59,169.55,6.3686]
["bitfinex","SOLUSD",1747338703547,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338703710,26.64087389,169.6,169.55,6.3686]
["bitfinex","SOLUSD",1747338703912,26.64087389,169.6,169.55,33.00947389]
["bitfinex","SOLUSD",1747338704951,14.73882796,169.62,169.55,33.00947389]
["bitfinex","SOLUSD",1747338705239,26.64087389,169.6,169.55,33.00947389]
["bitfinex","SOLUSD",1747338705534,32.53675267,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338706645,32.53675267,169.61,169.57,26.64087389]
["bitfinex","SOLUSD",1747338706821,32.53675267,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338707145,5.89587878,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338707329,5.89587878,169.61,169.57,26.64087389]
["bitfinex","SOLUSD",1747338707537,26.64087389,169.63,169.58,26.64087389]
["bitfinex","SOLUSD",1747338707838,32.53579912,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338708946,32.53579912,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747338709244,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338709442,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338710449,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338710646,26.64087389,169.62,169.58,26.64087389]
["bitfinex","SOLUSD",1747338710850,32.53579912,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338711423,32.53547951,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338711630,26.64087389,169.62,169.56,21.8576]
["bitfinex","SOLUSD",1747338711936,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338712156,26.64087389,169.62,169.58,26.64087389]
["bitfinex","SOLUSD",1747338712323,26.64087389,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338713243,32.53605752,169.63,169.58,26.64087389]
["bitfinex","SOLUSD",1747338713449,32.53605752,169.63,169.56,81.6]
["bitfinex","SOLUSD",1747338713450,26.64087389,169.6,169.56,81.6]
["bitfinex","SOLUSD",1747338713646,26.64087389,169.59,169.55,6.3686]
["bitfinex","SOLUSD",1747338714162,26.64087389,169.6,169.55,33.00947389]
["bitfinex","SOLUSD",1747338714335,20.63314271,169.63,169.55,33.00947389]
["bitfinex","SOLUSD",1747338714525,26.64087389,169.59,169.55,6.3686]
["bitfinex","SOLUSD",1747338715033,26.64087389,169.6,169.56,26.64087389]
["bitfinex","SOLUSD",1747338715229,32.53651262,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338716550,26.64087389,169.59,169.55,6.3686]
["bitfinex","SOLUSD",1747338717030,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338717226,5.89726956,169.57,169.53,26.64087389]
["bitfinex","SOLUSD",1747338717430,32.53814345,169.57,169.52,28.28397389]
["bitfinex","SOLUSD",1747338718347,14.74088809,169.6,169.53,26.64087389]
["bitfinex","SOLUSD",1747338718348,5.89622641,169.6,169.53,26.64087389]
["bitfinex","SOLUSD",1747338718558,26.64087389,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338718727,32.5371003,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338719136,26.64087389,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338719452,32.53766652,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338719839,5.89679263,169.59,169.55,26.64087389]
["bitfinex","SOLUSD",1747338720223,5.89679263,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338720424,26.64087389,169.55,169.47,6.2701]
["bitfinex","SOLUSD",1747338720734,26.64087389,169.5,169.47,6.2701]
["bitfinex","SOLUSD",1747338720932,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338721342,32.54095098,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338721851,26.64087389,169.48,169.43,34.52737389]
["bitfinex","SOLUSD",1747338723058,32.54154197,169.48,169.43,34.52737389]
["bitfinex","SOLUSD",1747338723365,5.89997254,169.5,169.46,26.64087389]
["bitfinex","SOLUSD",1747338723655,5.898661,169.53,169.48,26.64087389]
["bitfinex","SOLUSD",1747338723862,5.898661,169.53,169.49,26.64087389]
["bitfinex","SOLUSD",1747338724037,32.53883909,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338724356,5.8979652,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338724562,32.53883909,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338724748,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338724953,5.898661,169.53,169.49,26.64087389]
["bitfinex","SOLUSD",1747338726154,5.89825611,169.55,169.52,26.64087389]
["bitfinex","SOLUSD",1747338726761,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338727257,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338727853,26.64087389,169.53,169.48,134.24087389]
["bitfinex","SOLUSD",1747338728052,26.64087389,169.53,169.48,52.64087389]
["bitfinex","SOLUSD",1747338728258,26.64087389,169.55,169.51,26.64087389]
["bitfinex","SOLUSD",1747338728458,26.64087389,169.56,169.52,26.64087389]
["bitfinex","SOLUSD",1747338728662,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338729037,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338729360,168.73751156,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338729566,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338730162,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338730466,26.64087389,169.56,169.51,52.64087389]
["bitfinex","SOLUSD",1747338730668,5.89663767,169.59,169.53,26.64087389]
["bitfinex","SOLUSD",1747338730863,20.18,169.6,169.56,26.64087389]
["bitfinex","SOLUSD",1747338731253,52.71718957,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338732140,26.07631568,169.6,169.56,26.64087389]
["bitfinex","SOLUSD",1747338732451,26.07633689,169.6,169.56,26.64087389]
["bitfinex","SOLUSD",1747338732647,5.89633689,169.6,169.56,26.64087389]
["bitfinex","SOLUSD",1747338732852,32.53721078,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338733156,26.64087389,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338733568,26.64087389,169.57,169.53,26.64087389]
["bitfinex","SOLUSD",1747338733754,26.64087389,169.57,169.52,109.74217389]
["bitfinex","SOLUSD",1747338733961,32.53838664,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338734258,32.53838664,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747338734259,26.64087389,169.56,169.51,52.64087389]
["bitfinex","SOLUSD",1747338734469,32.53838664,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338735655,32.53838664,169.57,169.53,26.64087389]
["bitfinex","SOLUSD",1747338736968,26.64087389,169.56,169.51,52.64087389]
["bitfinex","SOLUSD",1747338737141,26.64087389,169.55,169.5,108.24087389]
["bitfinex","SOLUSD",1747338737835,26.64087389,169.55,169.51,26.64087389]
["bitfinex","SOLUSD",1747338738083,5.89657409,169.59,169.53,26.64087389]
["bitfinex","SOLUSD",1747338738245,5.89587878,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338738449,32.53675267,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338738649,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338739658,26.64087389,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338739839,26.64087389,169.57,169.52,108.24087389]
["bitfinex","SOLUSD",1747338740045,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338740286,5.89761736,169.56,169.52,26.64087389]
["bitfinex","SOLUSD",1747338741464,14.73969695,169.61,169.53,26.64087389]
["bitfinex","SOLUSD",1747338741644,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338742046,26.64087389,169.56,169.51,52.64087389]
["bitfinex","SOLUSD",1747338742363,32.53907103,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338742569,26.64087389,169.54,169.49,32.54062456]
["bitfinex","SOLUSD",1747338742954,32.53907103,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338744051,26.64087389,169.52,169.47,59.25257389]
["bitfinex","SOLUSD",1747338744256,20.64311014,169.55,169.44,26.64087389]
["bitfinex","SOLUSD",1747338744257,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338744449,40.84311014,169.55,169.44,26.64087389]
["bitfinex","SOLUSD",1747338744665,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338745051,40.84311014,169.55,169.47,26.64087389]
["bitfinex","SOLUSD",1747338745375,26.64087389,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338745749,5.8989984,169.53,169.47,32.54156552]
["bitfinex","SOLUSD",1747338746076,5.89834614,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338746250,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338746454,32.53893457,169.55,169.51,26.64087389]
["bitfinex","SOLUSD",1747338746848,32.53893457,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338747069,26.64087389,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747338747282,26.64087389,169.54,169.5,26.64087389]
["bitfinex","SOLUSD",1747338747877,26.64087389,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338748059,46.82087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338748259,46.82087389,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747338748466,26.64087389,169.54,169.48,24.55000355]
["bitfinex","SOLUSD",1747338748659,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338748871,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338749062,40.82181973,169.56,169.46,26.64087389]
["bitfinex","SOLUSD",1747338749275,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338749577,20.64181973,169.56,169.48,26.64087389]
["bitfinex","SOLUSD",1747338749755,20.18,169.59,169.52,26.64087389]
["bitfinex","SOLUSD",1747338749949,32.53824244,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338750254,1.5498,169.61,169.54,26.64087389]
["bitfinex","SOLUSD",1747338750470,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338751355,32.5371926,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338751564,137.7438,169.65,169.58,26.64087389]
["bitfinex","SOLUSD",1747338751773,52.64087389,169.63,169.58,26.64087389]
["bitfinex","SOLUSD",1747338752163,26.64087389,169.62,169.58,26.64087389]
["bitfinex","SOLUSD",1747338752582,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338753069,26.64087389,169.58,169.5,6.2181]
["bitfinex","SOLUSD",1747338753269,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338753576,26.64087389,169.55,169.51,26.64087389]
["bitfinex","SOLUSD",1747338753872,26.64087389,169.55,169.5,32.85897389]
["bitfinex","SOLUSD",1747338754178,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338754595,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338754754,26.64087389,169.57,169.51,26.64087389]
["bitfinex","SOLUSD",1747338755189,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338755487,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338755682,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338756282,26.64087389,169.58,169.53,32.53935179]
["bitfinex","SOLUSD",1747338756465,32.53744798,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338756973,26.64087389,169.55,169.48,26.64087389]
["bitfinex","SOLUSD",1747338757179,26.64087389,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338757357,26.64087389,169.52,169.47,52.64087389]
["bitfinex","SOLUSD",1747338757979,46.63800931,169.59,169.46,26.64087389]
["bitfinex","SOLUSD",1747338757980,32.54023086,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338758160,32.54023086,169.51,169.45,6.5772]
["bitfinex","SOLUSD",1747338758161,5.89935697,169.51,169.45,33.21807389]
["bitfinex","SOLUSD",1747338758365,5.89935697,169.51,169.47,26.64087389]
["bitfinex","SOLUSD",1747338759050,32.54023086,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338759477,5.89761736,169.56,169.48,26.64087389]
["bitfinex","SOLUSD",1747338759788,26.64087389,169.52,169.47,26.64087389]
["bitfinex","SOLUSD",1747338760260,26.64087389,169.53,169.48,26.64087389]
["bitfinex","SOLUSD",1747338760662,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338760977,5.89761736,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338761179,26.64087389,169.52,169.47,81.6]
["bitfinex","SOLUSD",1747338761385,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338761583,26.64087389,169.5,169.45,59.21807389]
["bitfinex","SOLUSD",1747338761885,26.64087389,169.5,169.45,33.21807389]
["bitfinex","SOLUSD",1747338762187,26.64087389,169.5,169.45,39.1194315]
["bitfinex","SOLUSD",1747338762480,32.540636,169.5,169.45,39.1194315]
["bitfinex","SOLUSD",1747338762802,32.540636,169.5,169.45,33.21807389]
["bitfinex","SOLUSD",1747338763187,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338764686,32.54099558,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338766472,26.64087389,169.46,169.41,32.97907389]
["bitfinex","SOLUSD",1747338766791,26.64087389,169.46,169.41,6.3382]
["bitfinex","SOLUSD",1747338767086,26.64087389,169.46,169.41,32.97907389]
["bitfinex","SOLUSD",1747338767273,26.64087389,169.47,169.41,32.97907389]
["bitfinex","SOLUSD",1747338768187,20.65025444,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338768188,32.54099558,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338768372,32.5407114,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338768963,32.5407114,169.5,169.43,26.64087389]
["bitfinex","SOLUSD",1747338768964,26.64087389,169.48,169.43,26.64087389]
["bitfinex","SOLUSD",1747338769995,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338770323,5.89983751,169.5,169.44,26.64087389]
["bitfinex","SOLUSD",1747338770464,26.64087389,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338770997,26.64087389,169.5,169.46,26.64087389]
["bitfinex","SOLUSD",1747338771297,32.54059464,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338771892,26.64087389,169.49,169.44,52.64087389]
["bitfinex","SOLUSD",1747338772395,32.54146976,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747338772566,26.64087389,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747338772769,32.54102134,169.49,169.44,52.64087389]
["bitfinex","SOLUSD",1747338772987,32.54102134,169.49,169.44,58.54260939]
["bitfinex","SOLUSD",1747338773189,156.4,169.54,169.46,26.64087389]
["bitfinex","SOLUSD",1747338773389,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338773787,150.94306238,169.58,169.49,26.64087389]
["bitfinex","SOLUSD",1747338773967,5.89761736,169.56,169.49,26.64087389]
["bitfinex","SOLUSD",1747338774197,5.89761736,169.56,169.46,19.82960577]
["bitfinex","SOLUSD",1747338774198,26.64087389,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338774592,32.53892478,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338774789,52.71824983,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338774994,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338776121,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338776512,32.53934254,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338777310,32.53894855,169.55,169.49,32.54085562]
["bitfinex","SOLUSD",1747338777516,26.64087389,169.54,169.49,32.54085562]
["bitfinex","SOLUSD",1747338777923,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338778719,32.53920013,169.54,169.5,26.64087389]
["bitfinex","SOLUSD",1747338779018,26.64087389,169.54,169.5,26.64087389]
["bitfinex","SOLUSD",1747338779221,20.18,169.57,169.51,26.64087389]
["bitfinex","SOLUSD",1747338779419,32.53855914,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338779610,26.64087389,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338780006,26.64087389,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338780629,32.53921501,169.54,169.49,26.64087389]
["bitfinex","SOLUSD",1747338781218,26.64087389,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338781523,46.82087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338781911,163.8202,169.61,169.53,26.64087389]
["bitfinex","SOLUSD",1747338782237,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338782812,5.89622641,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338782813,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338783024,32.5372269,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338783837,20.18,169.62,169.58,26.64087389]
["bitfinex","SOLUSD",1747338784252,26.64087389,169.62,169.58,26.64087389]
["bitfinex","SOLUSD",1747338784428,26.64087389,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338784732,32.53684729,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338785121,42.32657342,169.65,169.58,26.64087389]
["bitfinex","SOLUSD",1747338785317,32.53571001,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338785540,5.8946201,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338785712,32.53549399,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338786415,5.8946201,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338786612,26.64087389,169.64,169.6,26.64087389]
["bitfinex","SOLUSD",1747338786921,26.64087389,169.64,169.55,45.12054886]
["bitfinex","SOLUSD",1747338786922,53.28174778,169.61,169.55,6.2909]
["bitfinex","SOLUSD",1747338787112,26.0,169.64,169.51,1.5631]
["bitfinex","SOLUSD",1747338787113,26.64087389,169.56,169.51,28.20397389]
["bitfinex","SOLUSD",1747338787311,26.64087389,169.55,169.5,39.11989234]
["bitfinex","SOLUSD",1747338787518,26.64087389,169.55,169.5,65.11989234]
["bitfinex","SOLUSD",1747338787816,26.64087389,169.56,169.51,26.64087389]
["bitfinex","SOLUSD",1747338788252,26.64087389,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338788414,26.64087389,169.57,169.52,32.5396833]
["bitfinex","SOLUSD",1747338788617,32.53819865,169.57,169.52,26.64087389]
["bitfinex","SOLUSD",1747338788944,26.64087389,169.58,169.54,26.64087389]
["bitfinex","SOLUSD",1747338789541,32.53788732,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338790037,32.53754137,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338790336,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338792144,26.64087389,169.59,169.54,45.29052275]
["bitfinex","SOLUSD",1747338792317,5.89629487,169.6,169.54,45.29052275]
["bitfinex","SOLUSD",1747338792521,5.89629487,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338792522,32.53716876,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338793639,20.63400748,169.63,169.55,26.64087389]
["bitfinex","SOLUSD",1747338793847,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338794557,26.64087389,169.59,169.54,45.29052275]
["bitfinex","SOLUSD",1747338795236,26.64087389,169.59,169.54,51.18883528]
["bitfinex","SOLUSD",1747338796045,32.53739554,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338797539,26.64087389,169.59,169.54,45.29052275]
["bitfinex","SOLUSD",1747338798041,26.64087389,169.59,169.54,51.18880571]
["bitfinex","SOLUSD",1747338798638,26.64087389,169.59,169.53,81.6]
["bitfinex","SOLUSD",1747338798639,26.64087389,169.57,169.53,81.6]
["bitfinex","SOLUSD",1747338799525,26.64087389,169.57,169.52,32.53985699]
["bitfinex","SOLUSD",1747338799731,32.5376918,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338800230,5.89681791,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338800421,32.5376918,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338800628,32.5376918,169.59,169.53,26.64087389]
["bitfinex","SOLUSD",1747338800629,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338801120,47.36,169.64,169.53,26.64087389]
["bitfinex","SOLUSD",1747338801121,32.53675267,169.61,169.56,26.64087389]
["bitfinex","SOLUSD",1747338801344,26.64087389,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338801526,5.89587878,169.61,169.53,26.64087389]
["bitfinex","SOLUSD",1747338801527,26.64087389,169.58,169.53,26.64087389]
["bitfinex","SOLUSD",1747338801955,26.64087389,169.59,169.54,26.64087389]
["bitfinex","SOLUSD",1747338802151,26.64087389,169.6,169.55,26.64087389]
["bitfinex","SOLUSD",1747338802649,26.64087389,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747338802828,26.64087389,169.61,169.56,32.53849125]
["bitfinex","SOLUSD",1747338803240,5.89566275,169.62,169.56,32.53849125]
["bitfinex","SOLUSD",1747338803453,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338803743,32.53618213,169.63,169.58,26.64087389]
["bitfinex","SOLUSD",1747338804749,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338804949,26.64087389,169.61,169.56,32.53836026]
["bitfinex","SOLUSD",1747338805249,5.89530824,169.63,169.56,32.53836026]
["bitfinex","SOLUSD",1747338805425,26.64087389,169.61,169.56,32.53836026]
["bitfinex","SOLUSD",1747338805961,26.64087389,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338806543,32.53647691,169.62,169.57,26.64087389]
["bitfinex","SOLUSD",1747338806969,32.53647691,169.62,169.57,32.53806666]
["bitfinex","SOLUSD",1747338807445,21.34,169.66,169.6,26.64087389]
["bitfinex","SOLUSD",1747338807668,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338807899,27.23427244,169.66,169.58,6.0974]
["bitfinex","SOLUSD",1747338807900,26.64087389,169.62,169.58,6.0974]
["bitfinex","SOLUSD",1747338808022,26.64087389,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338808651,32.5359816,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338808836,32.5359816,169.64,169.59,32.5374002]
["bitfinex","SOLUSD",1747338809236,26.64087389,169.61,169.58,6.0974]
["bitfinex","SOLUSD",1747338809436,26.64087389,169.62,169.58,6.0974]
["bitfinex","SOLUSD",1747338809637,26.64087389,169.63,169.58,11.9941742]
["bitfinex","SOLUSD",1747338810031,26.64087389,169.63,169.58,38.63504809]
["bitfinex","SOLUSD",1747338811059,32.53612876,169.63,169.58,38.63504809]
["bitfinex","SOLUSD",1747338811441,26.64087389,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338811663,21.34,169.66,169.58,11.9941742]
["bitfinex","SOLUSD",1747338811664,26.64087389,169.65,169.6,26.64087389]
["bitfinex","SOLUSD",1747338812665,26.64087389,169.64,169.59,26.64087389]
["bitfinex","SOLUSD",1747338812948,26.64087389,169.63,169.58,57.28469695]
["bitfinex","SOLUSD",1747338813580,26.64087389,169.62,169.58,6.0974]
["bitfinex","SOLUSD",1747338814284,5.89525415,169.63,169.58,6.0974]
["bitfinex","SOLUSD",1747338814285,26.64087389,169.61,169.58,6.0974]
["bitfinex","SOLUSD",1747338814454,26.64087389,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747338814650,26.64087389,169.59,169.55,1.6121]
["bitfinex","SOLUSD",1747338814854,26.64087389,169.57,169.54,6.057]
["bitfinex","SOLUSD",1747338815052,26.64087389,169.55,169.5,32.54046643]
["bitfinex","SOLUSD",1747338815366,32.53884176,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747338815751,32.53884176,169.55,169.5,26.64087389]
["bitfinex","SOLUSD",1747338816066,32.53884176,169.55,169.5,52.64087389]
["bitfinex","SOLUSD",1747338816260,32.53884176,169.55,169.49,115.20860872]
["bitfinex","SOLUSD",1747338816261,26.64087389,169.54,169.49,6.057]
["bitfinex","SOLUSD",1747338816464,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338816664,26.64087389,169.5,169.45,33.03017389]
["bitfinex","SOLUSD",1747338816886,26.64087389,169.49,169.45,6.3893]
["bitfinex","SOLUSD",1747338817287,20.86,169.54,169.47,26.64087389]
["bitfinex","SOLUSD",1747338817467,26.64087389,169.51,169.46,26.64087389]
["bitfinex","SOLUSD",1747338818375,26.64087389,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1747338818589,26.64087389,169.45,169.41,6.1853]
["bitfinex","SOLUSD",1747338819176,41.56901035,169.5,169.42,26.64087389]
["bitfinex","SOLUSD",1747338819583,26.64087389,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338819885,26.64087389,169.46,169.41,32.82617389]
["bitfinex","SOLUSD",1747338820182,26.64087389,169.46,169.41,38.72895502]
["bitfinex","SOLUSD",1747338820380,32.54214705,169.46,169.41,32.82617389]
["bitfinex","SOLUSD",1747338820884,32.54187109,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338821075,5.9009972,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338821382,32.54187109,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338822686,26.64087389,169.46,169.42,26.64087389]
["bitfinex","SOLUSD",1747338824276,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338824581,32.54146095,169.48,169.43,26.64087389]
["bitfinex","SOLUSD",1747338825568,26.64087389,169.47,169.42,26.64087389]
["bitfinex","SOLUSD",1747338826863,16.26046839,169.54,169.46,26.64087389]
["bitfinex","SOLUSD",1747338827075,26.64087389,169.5,169.45,26.64087389]
["bitfinex","SOLUSD",1747338827571,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338827770,20.6453135,169.53,169.42,5.90232747]
["bitfinex","SOLUSD",1747338827771,26.64087389,169.48,169.43,26.64087389]
["bitfinex","SOLUSD",1747338828302,26.64087389,169.49,169.44,26.64087389]
["bitfinex","SOLUSD",1747338828899,5.90040122,169.48,169.44,26.64087389]
["bitfinex","SOLUSD",1747338829106,32.54127511,169.48,169.43,32.54296381]
["bitfinex","SOLUSD",1747338829275,22.61275826,169.48,169.43,22.61444696]
["bitfinex","SOLUSD",1747338829604,16.71235704,169.48,169.43,22.61444696]
["bitfinex","SOLUSD",1747338831677,16.71235704,169.47,169.41,113.7853]
["bitfinex","SOLUSD",1747338831877,16.71235704,169.44,169.41,6.1853]
["bitfinex","SOLUSD",1747338832267,16.71235704,169.45,169.41,6.1853]
["bitfinex","SOLUSD",1747338832999,22.61428216,169.44,169.39,24.19570801]
["bitfinex","SOLUSD",1747338833580,22.61428216,169.44,169.39,18.29225704]
["bitfinex","SOLUSD",1747338833786,16.71235704,169.42,169.37,32.6411]
["bitfinex","SOLUSD",1747338834004,16.71235704,169.4,169.37,6.6411]
["bitfinex","SOLUSD",1747338834908,16.71235704,169.39,169.34,16.71235704]
["bitfinex","SOLUSD",1747338835220,22.61614135,169.39,169.34,16.71235704]
["bitfinex","SOLUSD",1747338835420,16.71235704,169.36,169.33,6.0975]
["bitfinex","SOLUSD",1747338835710,16.71235704,169.36,169.31,16.71235704]
["bitfinex","SOLUSD",1747338836512,20.66262485,169.39,169.31,16.71235704]
["bitfinex","SOLUSD",1747338836717,16.71235704,169.35,169.3,107.6]
["bitfinex","SOLUSD",1747338836934,16.71235704,169.35,169.31,16.71235704]
["bitfinex","SOLUSD",1747338837208,16.71235704,169.33,169.29,6.2401]
["bitfinex","SOLUSD",1747338837411,5.9051707,169.35,169.29,6.2401]
["bitfinex","SOLUSD",1747338837412,26.78841616,169.32,169.29,6.2401]
["bitfinex","SOLUSD",1747338837801,20.66749724,169.35,169.26,33.22771616]
["bitfinex","SOLUSD",1747338837996,5.9051707,169.35,169.28,26.78841616]
["bitfinex","SOLUSD",1747338838186,26.78841616,169.33,169.28,26.78841616]
["bitfinex","SOLUSD",1747338838387,26.78841616,169.32,169.27,26.78841616]
["bitfinex","SOLUSD",1747338838605,26.78841616,169.31,169.26,59.22771616]
["bitfinex","SOLUSD",1747338839115,26.78841616,169.31,169.26,65.13578431]
["bitfinex","SOLUSD",1747338839415,5.90527931,169.34,169.27,26.78841616]
["bitfinex","SOLUSD",1747338839595,26.78841616,169.32,169.28,26.78841616]
["bitfinex","SOLUSD",1747338839797,26.78841616,169.33,169.28,26.78841616]
["bitfinex","SOLUSD",1747338840401,26.78841616,169.3,169.26,6.4393]
["bitfinex","SOLUSD",1747338840806,31.90503688,169.35,169.22,41.86469472]
["bitfinex","SOLUSD",1747338840807,26.78841616,169.27,169.22,41.86469472]
["bitfinex","SOLUSD",1747338841004,26.78841616,169.26,169.22,26.78841616]
["bitfinex","SOLUSD",1747338841216,26.78841616,169.26,169.21,6.411]
["bitfinex","SOLUSD",1747338841418,26.78841616,169.25,169.21,6.411]
["bitfinex","SOLUSD",1747338841724,26.78841616,169.23,169.21,6.411]
["bitfinex","SOLUSD",1747338841895,5.90843511,169.25,169.17,12.32213265]
["bitfinex","SOLUSD",1747338841896,26.78841616,169.22,169.17,12.32213265]
["bitfinex","SOLUSD",1747338842100,26.78841616,169.18,169.12,12.32396121]
["bitfinex","SOLUSD",1747338842305,26.78841616,169.17,169.12,93.92396121]
["bitfinex","SOLUSD",1747338842532,26.78841616,169.17,169.12,120.71237737]
["bitfinex","SOLUSD",1747338842838,26.78841616,169.17,169.12,33.19941616]
["bitfinex","SOLUSD",1747338843395,26.78841616,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747338843596,26.78841616,169.2,169.15,32.70032866]
["bitfinex","SOLUSD",1747338844220,26.78841616,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1747338844703,5.90919499,169.23,169.15,32.70032866]
["bitfinex","SOLUSD",1747338844902,26.78841616,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338845116,26.78841616,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747338845117,26.78841616,169.23,169.18,26.78841616]
["bitfinex","SOLUSD",1747338845324,26.78841616,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747338845525,20.82,169.26,169.2,26.78841616]
["bitfinex","SOLUSD",1747338845830,26.78841616,169.24,169.19,32.69893096]
["bitfinex","SOLUSD",1747338846011,26.78841616,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747338846209,26.78841616,169.23,169.19,32.69893096]
["bitfinex","SOLUSD",1747338846419,26.78841616,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747338846612,26.78841616,169.23,169.18,26.78841616]
["bitfinex","SOLUSD",1747338846613,26.78841616,169.22,169.18,32.69924417]
["bitfinex","SOLUSD",1747338846816,26.78841616,169.22,169.18,5.91082801]
["bitfinex","SOLUSD",1747338848110,26.78841616,169.28,169.15,26.0]
["bitfinex","SOLUSD",1747338848111,26.78841616,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747338848310,26.78841616,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747338848516,26.78841616,169.2,169.15,52.78841616]
["bitfinex","SOLUSD",1747338848919,41.58,169.24,169.17,26.78841616]
["bitfinex","SOLUSD",1747338849111,26.78841616,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338849527,26.78841616,169.21,169.16,26.78841616]
["bitfinex","SOLUSD",1747338849932,26.78841616,169.22,169.17,32.6995554]
["bitfinex","SOLUSD",1747338850320,26.78841616,169.22,169.12,135.57941616]
["bitfinex","SOLUSD",1747338850321,26.78841616,169.18,169.12,6.411]
["bitfinex","SOLUSD",1747338850525,26.78841616,169.19,169.14,26.78841616]
["bitfinex","SOLUSD",1747338851339,26.78841616,169.21,169.16,26.78841616]
["bitfinex","SOLUSD",1747338851521,32.69799468,169.22,169.16,26.78841616]
["bitfinex","SOLUSD",1747338851726,32.69799468,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338852039,26.78841616,169.21,169.16,32.69987175]
["bitfinex","SOLUSD",1747338852345,26.78841616,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338852714,26.78841616,169.21,169.16,58.69987175]
["bitfinex","SOLUSD",1747338852917,26.78841616,169.2,169.15,32.70024767]
["bitfinex","SOLUSD",1747338853516,26.78841616,169.2,169.16,26.78841616]
["bitfinex","SOLUSD",1747338854139,26.78841616,169.2,169.15,32.70024767]
["bitfinex","SOLUSD",1747338854546,32.69859113,169.2,169.16,26.78841616]
["bitfinex","SOLUSD",1747338854717,32.69859113,169.2,169.15,26.78841616]
["bitfinex","SOLUSD",1747338854920,26.78841616,169.19,169.14,26.78841616]
["bitfinex","SOLUSD",1747338855534,26.78841616,169.19,169.14,32.70067306]
["bitfinex","SOLUSD",1747338856033,26.78841616,169.19,169.14,26.78841616]
["bitfinex","SOLUSD",1747338856352,26.78841616,169.15,169.08,6.3408]
["bitfinex","SOLUSD",1747338856554,26.78841616,169.14,169.08,12.25505551]
["bitfinex","SOLUSD",1747338856734,26.78841616,169.13,169.09,26.78841616]
["bitfinex","SOLUSD",1747338857247,26.78841616,169.13,169.08,6.3408]
["bitfinex","SOLUSD",1747338857622,26.0,169.16,169.04,29.80360154]
["bitfinex","SOLUSD",1747338857623,26.78841616,169.1,169.05,26.78841616]
["bitfinex","SOLUSD",1747338858238,26.78841616,169.1,169.05,45.43806502]
["bitfinex","SOLUSD",1747338858453,26.78841616,169.11,169.06,26.78841616]
["bitfinex","SOLUSD",1747338859127,46.69169375,169.15,169.05,18.64964886]
["bitfinex","SOLUSD",1747338859337,26.78841616,169.12,169.07,26.78841616]
["bitfinex","SOLUSD",1747338859725,26.78841616,169.1,169.04,6.5803]
["bitfinex","SOLUSD",1747338859952,26.78841616,169.1,169.05,26.78841616]
["bitfinex","SOLUSD",1747338860150,26.78841616,169.09,169.04,6.5803]
["bitfinex","SOLUSD",1747338860322,26.78841616,169.09,169.05,26.78841616]
["bitfinex","SOLUSD",1747338860513,46.69169375,169.15,169.04,6.5803]
["bitfinex","SOLUSD",1747338860514,26.78841616,169.08,169.04,6.5803]
["bitfinex","SOLUSD",1747338860714,26.78841616,169.07,169.04,6.5803]
["bitfinex","SOLUSD",1747338860963,26.78841616,169.05,168.99,6.5955]
["bitfinex","SOLUSD",1747338861241,26.78841616,169.01,168.99,6.5955]
["bitfinex","SOLUSD",1747338861424,32.70528371,169.01,168.99,6.5955]
["bitfinex","SOLUSD",1747338861932,32.70528371,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747338862134,26.78841616,169.0,168.95,49.13836539]
["bitfinex","SOLUSD",1747338862318,5.91686755,169.01,168.91,15.98361955]
["bitfinex","SOLUSD",1747338862319,26.78841616,168.96,168.91,1.18340157]
["bitfinex","SOLUSD",1747338862644,5.91686755,169.01,168.93,26.78841616]
["bitfinex","SOLUSD",1747338862839,26.78841616,169.01,168.96,26.78841616]
["bitfinex","SOLUSD",1747338863042,26.0,169.03,168.91,18.64964886]
["bitfinex","SOLUSD",1747338863215,41.86,169.06,168.97,26.78841616]
["bitfinex","SOLUSD",1747338863216,26.78841616,169.02,168.97,26.78841616]
["bitfinex","SOLUSD",1747338863730,26.78841616,169.03,168.98,26.78841616]
["bitfinex","SOLUSD",1747338864034,73.77509564,169.06,168.98,26.78841616]
["bitfinex","SOLUSD",1747338864345,41.86,169.06,168.99,26.78841616]
["bitfinex","SOLUSD",1747338864537,26.78841616,169.06,169.01,26.78841616]
["bitfinex","SOLUSD",1747338864733,20.8,169.08,169.02,26.78841616]
["bitfinex","SOLUSD",1747338864929,26.78841616,169.07,169.02,26.78841616]
["bitfinex","SOLUSD",1747338865232,26.78841616,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1747338866143,26.78841616,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1747338866450,26.78841616,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1747338866645,42.0,169.12,169.04,26.78841616]
["bitfinex","SOLUSD",1747338866844,26.78841616,169.09,169.04,26.78841616]
["bitfinex","SOLUSD",1747338867048,26.78841616,169.1,169.05,26.78841616]
["bitfinex","SOLUSD",1747338867546,47.91316464,169.12,169.04,45.43806502]
["bitfinex","SOLUSD",1747338867852,26.78841616,169.09,169.04,45.43806502]
["bitfinex","SOLUSD",1747338868755,26.78841616,169.1,169.06,26.78841616]
["bitfinex","SOLUSD",1747338869134,20.8,169.12,169.09,26.78841616]
["bitfinex","SOLUSD",1747338869335,26.78841616,169.14,169.1,26.78841616]
["bitfinex","SOLUSD",1747338870339,5.91165474,169.16,169.12,26.78841616]
["bitfinex","SOLUSD",1747338870547,32.7000709,169.16,169.11,26.78841616]
["bitfinex","SOLUSD",1747338870732,26.78841616,169.12,169.08,33.43901616]
["bitfinex","SOLUSD",1747338870936,26.78841616,169.12,169.08,6.6506]
["bitfinex","SOLUSD",1747338871148,26.78841616,169.1,169.06,52.78841616]
["bitfinex","SOLUSD",1747338871358,27.14211616,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747338871563,0.3537,169.09,169.06,52.78841616]
["bitfinex","SOLUSD",1747338872128,0.3537,169.09,169.08,26.78841616]
["bitfinex","SOLUSD",1747338872854,27.14211616,169.09,169.04,6.171]
["bitfinex","SOLUSD",1747338873031,26.78841616,169.08,169.04,32.95941616]
["bitfinex","SOLUSD",1747338873235,27.14211616,169.09,169.04,32.95941616]
["bitfinex","SOLUSD",1747338873449,33.05617851,169.09,169.04,32.95941616]
["bitfinex","SOLUSD",1747338873657,27.14211616,169.09,169.04,38.87511067]
["bitfinex","SOLUSD",1747338874135,0.3537,169.09,169.05,26.78841616]
["bitfinex","SOLUSD",1747338874333,0.3537,169.09,169.08,26.78841616]
["bitfinex","SOLUSD",1747338875061,0.3537,169.09,169.08,26.78841616]
["bitfinex","SOLUSD",1747338875425,0.3537,169.09,169.07,26.78841616]
["bitfinex","SOLUSD",1747338875634,27.14211616,169.09,169.05,26.78841616]
["bitfinex","SOLUSD",1747338876031,27.14211616,169.09,169.04,64.87511067]
["bitfinex","SOLUSD",1747338876233,33.05619164,169.09,169.04,58.95941616]
["bitfinex","SOLUSD",1747338876453,27.14211616,169.09,169.04,64.87512862]
["bitfinex","SOLUSD",1747338877470,27.14211616,169.09,169.05,26.78841616]
["bitfinex","SOLUSD",1747338878045,27.14211616,169.09,169.05,32.70381248]
["bitfinex","SOLUSD",1747338878046,0.3537,169.09,169.05,32.70381248]
["bitfinex","SOLUSD",1747338878235,0.3537,169.09,169.07,26.78841616]
["bitfinex","SOLUSD",1747338878546,0.3537,169.09,169.08,26.78841616]
["bitfinex","SOLUSD",1747338879447,0.3537,169.09,169.08,45.43806502]
["bitfinex","SOLUSD",1747338879635,0.3537,169.09,169.08,18.64964886]
["bitfinex","SOLUSD",1747338879964,0.3537,169.09,169.08,45.43806502]
["bitfinex","SOLUSD",1747338880178,0.3537,169.09,169.08,51.35242508]
["bitfinex","SOLUSD",1747338880360,26.78841616,169.16,169.08,51.35242508]
["bitfinex","SOLUSD",1747338880361,32.69858164,169.2,169.12,6.3327]
["bitfinex","SOLUSD",1747338880678,5.91016548,169.2,169.15,26.78841616]
["bitfinex","SOLUSD",1747338880958,5.90988295,169.21,169.16,26.78841616]
["bitfinex","SOLUSD",1747338881165,53.69799652,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338881335,47.78841616,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338881740,53.69791331,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338883068,26.78841616,169.21,169.16,26.78841616]
["bitfinex","SOLUSD",1747338884356,5.91016548,169.2,169.16,26.78841616]
["bitfinex","SOLUSD",1747338885264,26.78841616,169.19,169.14,26.78841616]
["bitfinex","SOLUSD",1747338885469,5.91016548,169.2,169.13,26.78841616]
["bitfinex","SOLUSD",1747338885470,26.78841616,169.18,169.13,26.78841616]
["bitfinex","SOLUSD",1747338886455,5.9098162,169.21,169.14,26.78841616]
["bitfinex","SOLUSD",1747338886767,26.78841616,169.19,169.14,26.78841616]
["bitfinex","SOLUSD",1747338886975,5.9098162,169.21,169.14,26.78841616]
["bitfinex","SOLUSD",1747338887174,26.78841616,169.19,169.14,26.78841616]
["bitfinex","SOLUSD",1747338887672,26.78841616,169.18,169.13,26.78841616]
["bitfinex","SOLUSD",1747338888987,5.91121357,169.17,169.13,26.78841616]
["bitfinex","SOLUSD",1747338890168,32.69934235,169.18,169.13,26.78841616]
["bitfinex","SOLUSD",1747338890372,5.91092619,169.18,169.14,26.78841616]
["bitfinex","SOLUSD",1747338891152,32.69934235,169.18,169.13,26.78841616]
["bitfinex","SOLUSD",1747338891758,26.78841616,169.17,169.13,26.78841616]
["bitfinex","SOLUSD",1747338892373,5.91092619,169.18,169.14,26.78841616]
["bitfinex","SOLUSD",1747338892747,26.78841616,169.21,169.16,26.78841616]
["bitfinex","SOLUSD",1747338893061,26.78841616,169.2,169.15,26.78841616]
["bitfinex","SOLUSD",1747338893258,5.9105148,169.19,169.15,26.78841616]
["bitfinex","SOLUSD",1747338893462,26.78841616,169.18,169.12,87.9327]
["bitfinex","SOLUSD",1747338893678,26.78841616,169.18,169.13,26.78841616]
["bitfinex","SOLUSD",1747338893861,26.78841616,169.18,169.14,26.78841616]
["bitfinex","SOLUSD",1747338894061,32.69866796,169.2,169.15,26.78841616]
["bitfinex","SOLUSD",1747338894251,5.9102518,169.2,169.16,26.78841616]
["bitfinex","SOLUSD",1747338894681,47.78841616,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338894876,21.0,169.22,169.18,26.78841616]
["bitfinex","SOLUSD",1747338895783,26.90955255,169.22,169.18,26.78841616]
["bitfinex","SOLUSD",1747338896080,21.0,169.22,169.19,26.78841616]
["bitfinex","SOLUSD",1747338896254,26.90951256,169.22,169.19,26.78841616]
["bitfinex","SOLUSD",1747338896653,5.90917592,169.23,169.2,26.78841616]
["bitfinex","SOLUSD",1747338898180,5.90917592,169.23,169.19,26.78841616]
["bitfinex","SOLUSD",1747338899962,26.78841616,169.24,169.19,26.78841616]
["bitfinex","SOLUSD",1747338900296,5.90807042,169.26,169.21,26.78841616]
["bitfinex","SOLUSD",1747338900586,5.90807042,169.26,169.19,26.78841616]
["bitfinex","SOLUSD",1747338900759,32.69648658,169.26,169.21,26.78841616]
["bitfinex","SOLUSD",1747338901274,26.78841616,169.25,169.21,26.78841616]
["bitfinex","SOLUSD",1747338901461,26.90784077,169.27,169.22,26.78841616]
["bitfinex","SOLUSD",1747338901665,32.6957653,169.29,169.2,79.21682885]
["bitfinex","SOLUSD",1747338901884,32.69665185,169.26,169.21,26.78841616]
["bitfinex","SOLUSD",1747338902198,26.78841616,169.25,169.2,59.38551616]
["bitfinex","SOLUSD",1747338902364,26.78841616,169.23,169.18,52.78841616]
["bitfinex","SOLUSD",1747338902872,5.90823569,169.26,169.21,26.78841616]
["bitfinex","SOLUSD",1747338903195,26.78841616,169.26,169.22,26.78841616]
["bitfinex","SOLUSD",1747338903375,14.76798163,169.29,169.23,26.78841616]
["bitfinex","SOLUSD",1747338903376,26.78841616,169.28,169.23,26.78841616]
["bitfinex","SOLUSD",1747338903571,5.90702345,169.29,169.22,26.78841616]
["bitfinex","SOLUSD",1747338903869,254.09451671,169.32,169.27,26.78841616]
["bitfinex","SOLUSD",1747338904070,32.69451671,169.32,169.27,26.78841616]
["bitfinex","SOLUSD",1747338904292,41.76,169.34,169.27,26.78841616]
["bitfinex","SOLUSD",1747338904293,26.78841616,169.33,169.28,26.78841616]
["bitfinex","SOLUSD",1747338904470,32.69416545,169.33,169.28,26.78841616]
["bitfinex","SOLUSD",1747338905503,26.78841616,169.32,169.28,26.78841616]
["bitfinex","SOLUSD",1747338905788,26.78841616,169.32,169.27,5.90764219]
["bitfinex","SOLUSD",1747338905995,26.78841616,169.32,169.28,26.78841616]
["bitfinex","SOLUSD",1747338906191,5.90574929,169.33,169.29,26.78841616]
["bitfinex","SOLUSD",1747338906491,32.69416545,169.33,169.28,26.78841616]
["bitfinex","SOLUSD",1747338907997,5.90574929,169.33,169.29,26.78841616]
["bitfinex","SOLUSD",1747338908562,26.0,169.38,169.29,26.78841616]
["bitfinex","SOLUSD",1747338908563,5.90353621,169.39,169.32,26.78841616]
["bitfinex","SOLUSD",1747338908884,26.78841616,169.38,169.33,26.78841616]
["bitfinex","SOLUSD",1747338909187,26.78841616,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747338909392,26.78841616,169.36,169.31,26.78841616]
["bitfinex","SOLUSD",1747338910194,5.90353621,169.39,169.3,26.78841616]
["bitfinex","SOLUSD",1747338910195,5.90527931,169.34,169.3,26.78841616]
["bitfinex","SOLUSD",1747338910372,32.69369547,169.34,169.3,26.78841616]
["bitfinex","SOLUSD",1747338910569,32.69369547,169.34,169.29,26.78841616]
["bitfinex","SOLUSD",1747338910774,26.78841616,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747338911271,5.90458195,169.36,169.3,26.78841616]
["bitfinex","SOLUSD",1747338911472,26.78841616,169.35,169.3,26.78841616]
["bitfinex","SOLUSD",1747338911694,5.90458195,169.36,169.28,52.78841616]
["bitfinex","SOLUSD",1747338911695,26.78841616,169.33,169.28,52.78841616]
["bitfinex","SOLUSD",1747338912292,32.69412491,169.33,169.28,52.78841616]
["bitfinex","SOLUSD",1747338912982,32.69380243,169.34,169.29,26.78841616]
["bitfinex","SOLUSD",1747338913286,26.78841616,169.32,169.27,26.78841616]
["bitfinex","SOLUSD",1747338913472,26.78841616,169.28,169.24,33.27681616]
["bitfinex","SOLUSD",1747338913670,26.78841616,169.28,169.24,59.27681616]
["bitfinex","SOLUSD",1747338913880,26.78841616,169.3,169.25,26.78841616]
["bitfinex","SOLUSD",1747338914091,26.78841616,169.3,169.26,26.78841616]
["bitfinex","SOLUSD",1747338914281,32.6953056,169.3,169.25,26.78841616]
["bitfinex","SOLUSD",1747338914587,32.6953056,169.3,169.26,26.78841616]
["bitfinex","SOLUSD",1747338914797,32.6953056,169.3,169.25,26.78841616]
["bitfinex","SOLUSD",1747338915779,26.78841616,169.31,169.26,26.78841616]
["bitfinex","SOLUSD",1747338916402,26.78841616,169.31,169.26,32.6964626]
["bitfinex","SOLUSD",1747338916699,26.78841616,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747338916877,26.78841616,169.25,169.2,33.01421616]
["bitfinex","SOLUSD",1747338917502,20.8,169.29,169.2,38.9243167]
["bitfinex","SOLUSD",1747338917680,26.78841616,169.26,169.21,26.78841616]
["bitfinex","SOLUSD",1747338917887,26.78841616,169.25,169.2,33.01421616]
["bitfinex","SOLUSD",1747338918413,20.8,169.29,169.21,26.78841616]
["bitfinex","SOLUSD",1747338918575,26.78841616,169.27,169.22,26.78841616]
["bitfinex","SOLUSD",1747338919781,26.78841616,169.27,169.23,26.78841616]
["bitfinex","SOLUSD",1747338920106,32.69585536,169.28,169.23,26.78841616]
["bitfinex","SOLUSD",1747338920306,26.78841616,169.27,169.22,32.69777119]
["bitfinex","SOLUSD",1747338920485,26.78841616,169.27,169.23,26.78841616]
["bitfinex","SOLUSD",1747338921201,26.78841616,169.27,169.22,26.78841616]
["bitfinex","SOLUSD",1747338921502,26.78841616,169.24,169.19,52.78841616]
["bitfinex","SOLUSD",1747338921884,26.78841616,169.24,169.19,58.69889982]
["bitfinex","SOLUSD",1747338922093,26.78841616,169.26,169.21,26.78841616]
["bitfinex","SOLUSD",1747338922421,32.69578856,169.28,169.23,26.78841616]
["bitfinex","SOLUSD",1747338922987,26.78841616,169.26,169.19,113.51048366]
["bitfinex","SOLUSD",1747338923295,26.78841616,169.25,169.2,26.78841616]
["bitfinex","SOLUSD",1747338923895,5.90876861,169.24,169.2,26.78841616]
["bitfinex","SOLUSD",1747338925391,32.69695849,169.25,169.2,26.78841616]
["bitfinex","SOLUSD",1747338925593,20.8,169.29,169.22,26.78841616]
["bitfinex","SOLUSD",1747338925797,26.78841616,169.27,169.22,26.78841616]
["bitfinex","SOLUSD",1747338926109,26.78841616,169.25,169.2,26.78841616]
["bitfinex","SOLUSD",1747338926492,26.78841616,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338927284,26.78841616,169.2,169.15,26.78841616]
["bitfinex","SOLUSD",1747338928388,5.90911776,169.23,169.17,26.78841616]
["bitfinex","SOLUSD",1747338928389,26.78841616,169.22,169.17,26.78841616]
["bitfinex","SOLUSD",1747338929313,32.69753392,169.23,169.18,26.78841616]
["bitfinex","SOLUSD",1747338929508,26.78841616,169.23,169.18,26.78841616]
["bitfinex","SOLUSD",1747338929713,32.69731112,169.24,169.19,26.78841616]
["bitfinex","SOLUSD",1747338929915,5.90889496,169.24,169.2,26.78841616]
["bitfinex","SOLUSD",1747338930297,26.78841616,169.25,169.2,26.78841616]
["bitfinex","SOLUSD",1747338930298,32.69689436,169.25,169.2,26.78841616]
["bitfinex","SOLUSD",1747338930497,5.9084782,169.25,169.2,26.78841616]
["bitfinex","SOLUSD",1747338930697,26.78841616,169.24,169.19,26.78841616]
["bitfinex","SOLUSD",1747338931015,26.78841616,169.23,169.18,26.78841616]
["bitfinex","SOLUSD",1747338931390,16.76089554,169.24,169.19,16.76089554]
["bitfinex","SOLUSD",1747338931588,5.90911776,169.23,169.19,16.76089554]
["bitfinex","SOLUSD",1747338934018,16.76089554,169.2,169.15,98.36089554]
["bitfinex","SOLUSD",1747338934486,16.76089554,169.21,169.16,16.76089554]
["bitfinex","SOLUSD",1747338935921,5.91016548,169.2,169.16,16.76089554]
["bitfinex","SOLUSD",1747338936099,22.67106102,169.2,169.14,16.76089554]
["bitfinex","SOLUSD",1747338936297,16.76089554,169.17,169.12,23.06769554]
["bitfinex","SOLUSD",1747338936691,5.91016548,169.2,169.13,16.76089554]
["bitfinex","SOLUSD",1747338936692,20.68557919,169.2,169.13,16.76089554]
["bitfinex","SOLUSD",1747338937012,5.91016548,169.2,169.14,16.76089554]
["bitfinex","SOLUSD",1747338937234,22.67106102,169.2,169.15,16.76089554]
["bitfinex","SOLUSD",1747338937591,22.67106102,169.2,169.12,12.21959978]
["bitfinex","SOLUSD",1747338937592,5.91016548,169.2,169.16,16.76089554]
["bitfinex","SOLUSD",1747338937927,16.76089554,169.19,169.14,16.76089554]
["bitfinex","SOLUSD",1747338938287,5.91016548,169.2,169.15,16.76089554]
["bitfinex","SOLUSD",1747338938524,22.67106102,169.2,169.16,16.76089554]
["bitfinex","SOLUSD",1747338939316,22.67081173,169.21,169.16,42.76089554]
["bitfinex","SOLUSD",1747338939509,22.67081173,169.21,169.17,16.76089554]
["bitfinex","SOLUSD",1747338939818,22.67081173,169.21,169.16,42.76089554]
["bitfinex","SOLUSD",1747338940731,22.67081173,169.21,169.17,16.76089554]
["bitfinex","SOLUSD",1747338941015,22.67081173,169.21,169.16,42.76089554]
["bitfinex","SOLUSD",1747338941493,5.90933793,169.23,169.19,16.76089554]
["bitfinex","SOLUSD",1747338941993,5.90933793,169.23,169.2,16.76089554]
["bitfinex","SOLUSD",1747338942190,5.90933793,169.23,169.19,16.76089554]
["bitfinex","SOLUSD",1747338942898,16.76089554,169.22,169.18,16.76089554]
["bitfinex","SOLUSD",1747338943097,16.76089554,169.21,169.16,16.76089554]
["bitfinex","SOLUSD",1747338943298,5.90933793,169.23,169.16,16.76089554]
["bitfinex","SOLUSD",1747338943514,16.76089554,169.21,169.16,16.76089554]
["bitfinex","SOLUSD",1747338943826,1.6455,169.25,169.18,16.76089554]
["bitfinex","SOLUSD",1747338943996,22.66979325,169.24,169.19,16.76089554]
["bitfinex","SOLUSD",1747338944708,16.76089554,169.23,169.18,16.76089554]
["bitfinex","SOLUSD",1747338944908,22.6703625,169.22,169.18,16.76089554]
["bitfinex","SOLUSD",1747338945829,5.90946696,169.22,169.18,16.76089554]
["bitfinex","SOLUSD",1747338946428,22.6703625,169.22,169.17,16.76089554]
["bitfinex","SOLUSD",1747338946996,22.6703625,169.22,169.17,22.67201451]
["bitfinex","SOLUSD",1747338947329,22.6703625,169.22,169.17,16.76089554]
["bitfinex","SOLUSD",1747338947935,22.6703625,169.22,169.17,22.67203939]
["bitfinex","SOLUSD",1747338948220,5.90925462,169.23,169.17,22.67203939]
["bitfinex","SOLUSD",1747338948404,16.76089554,169.22,169.17,22.67203939]
["bitfinex","SOLUSD",1747338949019,5.90876861,169.24,169.18,16.76089554]
["bitfinex","SOLUSD",1747338949229,37.42089554,169.27,169.21,16.76089554]
["bitfinex","SOLUSD",1747338949414,5.90816577,169.26,169.21,16.76089554]
["bitfinex","SOLUSD",1747338949597,37.42089554,169.27,169.21,16.76089554]
["bitfinex","SOLUSD",1747338949598,43.32872025,169.27,169.21,16.76089554]
["bitfinex","SOLUSD",1747338949923,20.66,169.27,169.23,16.76089554]
["bitfinex","SOLUSD",1747338950305,22.6682818,169.28,169.23,16.76089554]
["bitfinex","SOLUSD",1747338950817,22.66795531,169.29,169.24,16.76089554]
["bitfinex","SOLUSD",1747338951319,136.2,169.31,169.25,16.76089554]
["bitfinex","SOLUSD",1747338951320,22.66732053,169.31,169.25,16.76089554]
["bitfinex","SOLUSD",1747338951797,16.76089554,169.3,169.25,16.76089554]
["bitfinex","SOLUSD",1747338952331,16.76089554,169.31,169.26,16.76089554]
["bitfinex","SOLUSD",1747338952724,43.32699706,169.32,169.27,16.76089554]
["bitfinex","SOLUSD",1747338952903,20.66,169.32,169.27,16.76089554]
["bitfinex","SOLUSD",1747338953107,5.90545853,169.34,169.29,22.66781506]
["bitfinex","SOLUSD",1747338953435,5.90545853,169.34,169.3,16.76089554]
["bitfinex","SOLUSD",1747338953625,5.90545853,169.34,169.29,16.76089554]
["bitfinex","SOLUSD",1747338954425,5.9047954,169.36,169.32,16.76089554]
["bitfinex","SOLUSD",1747338955531,22.66569094,169.36,169.31,16.76089554]
["bitfinex","SOLUSD",1747338955838,16.76089554,169.34,169.29,16.76089554]
["bitfinex","SOLUSD",1747338956605,16.76089554,169.33,169.28,42.76089554]
["bitfinex","SOLUSD",1747338956909,16.76089554,169.33,169.28,16.76089554]
["bitfinex","SOLUSD",1747338957304,5.90597684,169.32,169.28,16.76089554]
["bitfinex","SOLUSD",1747338957927,16.76089554,169.35,169.3,16.76089554]
["bitfinex","SOLUSD",1747338958832,5.90537691,169.34,169.3,16.76089554]
["bitfinex","SOLUSD",1747338959527,14.75927668,169.39,169.33,16.76089554]
["bitfinex","SOLUSD",1747338959842,22.66478029,169.38,169.33,16.76089554]
["bitfinex","SOLUSD",1747338960447,22.66451576,169.39,169.34,16.76089554]
["bitfinex","SOLUSD",1747338960606,5.90362022,169.39,169.35,16.76089554]
["bitfinex","SOLUSD",1747338961025,18.57758523,169.4,169.37,16.76089554]
["bitfinex","SOLUSD",1747338961326,24.48080661,169.4,169.37,16.76089554]
["bitfinex","SOLUSD",1747338961819,5.90290157,169.41,169.37,16.76089554]
["bitfinex","SOLUSD",1747338962544,5.90179414,169.44,169.4,16.76089554]
["bitfinex","SOLUSD",1747338962716,22.66268968,169.44,169.39,16.76089554]
["bitfinex","SOLUSD",1747338963414,20.64,169.47,169.41,16.76089554]
["bitfinex","SOLUSD",1747338963415,5.90113947,169.46,169.41,16.76089554]
["bitfinex","SOLUSD",1747338963616,26.54086895,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338963941,5.90086895,169.47,169.44,16.76089554]
["bitfinex","SOLUSD",1747338964241,5.90086895,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338965131,22.66176449,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338965641,5.90086895,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338966015,22.66176449,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338966617,22.66176449,169.47,169.42,16.76089554]
["bitfinex","SOLUSD",1747338968016,22.66176449,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338968218,35.1703614,169.49,169.39,45.82995383]
["bitfinex","SOLUSD",1747338968219,16.76089554,169.49,169.44,16.76089554]
["bitfinex","SOLUSD",1747338969241,5.90040122,169.48,169.44,16.76089554]
["bitfinex","SOLUSD",1747338969424,16.76089554,169.49,169.44,16.76089554]
["bitfinex","SOLUSD",1747338970426,16.76089554,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338970745,16.76089554,169.48,169.43,16.76089554]
["bitfinex","SOLUSD",1747338970914,16.76089554,169.47,169.42,16.76089554]
["bitfinex","SOLUSD",1747338971119,16.76089554,169.46,169.41,16.76089554]
["bitfinex","SOLUSD",1747338971345,5.90144585,169.45,169.41,16.76089554]
["bitfinex","SOLUSD",1747338971552,22.66207567,169.46,169.41,16.76089554]
["bitfinex","SOLUSD",1747338971847,16.76089554,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338972847,5.90085352,169.47,169.43,16.76089554]
["bitfinex","SOLUSD",1747338973028,16.76089554,169.49,169.44,16.76089554]
["bitfinex","SOLUSD",1747338974050,20.64774939,169.51,169.44,16.76089554]
["bitfinex","SOLUSD",1747338974251,16.76089554,169.49,169.44,16.76089554]
["bitfinex","SOLUSD",1747338974727,16.76089554,169.5,169.45,16.76089554]
["bitfinex","SOLUSD",1747338974923,5.9000531,169.49,169.45,16.76089554]
["bitfinex","SOLUSD",1747338975128,5.9000531,169.49,169.46,16.76089554]
["bitfinex","SOLUSD",1747338975646,5.9000531,169.49,169.45,16.76089554]
["bitfinex","SOLUSD",1747338976722,16.76089554,169.48,169.43,22.92559554]
["bitfinex","SOLUSD",1747338977140,5.90074939,169.47,169.43,22.92559554]
["bitfinex","SOLUSD",1747338977332,5.90074939,169.47,169.44,16.76089554]
["bitfinex","SOLUSD",1747338977936,5.90074939,169.47,169.43,22.92559554]
["bitfinex","SOLUSD",1747338981046,5.90050353,169.48,169.45,16.76089554]
["bitfinex","SOLUSD",1747338981261,5.89970501,169.5,169.46,16.76089554]
["bitfinex","SOLUSD",1747338981723,137.8419,169.53,169.47,16.76089554]
["bitfinex","SOLUSD",1747338981932,14.74469933,169.56,169.45,26.0]
["bitfinex","SOLUSD",1747338981933,16.76089554,169.55,169.5,16.76089554]
["bitfinex","SOLUSD",1747338982460,20.64231669,169.56,169.49,16.76089554]
["bitfinex","SOLUSD",1747338982461,16.76089554,169.54,169.49,16.76089554]
["bitfinex","SOLUSD",1747338983252,5.898661,169.53,169.49,16.76089554]
["bitfinex","SOLUSD",1747338983753,22.65955654,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747338983977,22.65955654,169.53,169.43,87.7647]
["bitfinex","SOLUSD",1747338983978,16.76089554,169.5,169.43,87.7647]
["bitfinex","SOLUSD",1747338984256,16.76089554,169.5,169.45,16.76089554]
["bitfinex","SOLUSD",1747338984758,16.76089554,169.48,169.43,22.92559554]
["bitfinex","SOLUSD",1747338985050,16.76089554,169.47,169.43,6.1647]
["bitfinex","SOLUSD",1747338985257,5.9010976,169.46,169.43,6.1647]
["bitfinex","SOLUSD",1747338985643,5.9010976,169.46,169.43,22.92559554]
["bitfinex","SOLUSD",1747338985952,5.90086515,169.47,169.44,16.76089554]
["bitfinex","SOLUSD",1747338986253,16.76089554,169.51,169.46,16.76089554]
["bitfinex","SOLUSD",1747338987235,16.76089554,169.5,169.46,16.76089554]
["bitfinex","SOLUSD",1747338987434,5.89947048,169.51,169.47,16.76089554]
["bitfinex","SOLUSD",1747338987958,5.898661,169.53,169.48,16.76089554]
["bitfinex","SOLUSD",1747338988145,5.898661,169.53,169.49,16.76089554]
["bitfinex","SOLUSD",1747338988659,22.65955654,169.53,169.48,16.76089554]
["bitfinex","SOLUSD",1747338991245,16.76089554,169.52,169.47,16.76089554]
["bitfinex","SOLUSD",1747338991432,16.76089554,169.51,169.45,107.6]
["bitfinex","SOLUSD",1747338991633,5.89970501,169.5,169.46,16.76089554]
["bitfinex","SOLUSD",1747338992361,16.76089554,169.51,169.46,16.76089554]
["bitfinex","SOLUSD",1747338992561,16.76089554,169.54,169.49,16.76089554]
["bitfinex","SOLUSD",1747338992735,5.89831308,169.54,169.5,16.76089554]
["bitfinex","SOLUSD",1747338993449,22.65920862,169.54,169.49,16.76089554]
["bitfinex","SOLUSD",1747338994263,5.89831308,169.54,169.49,16.76089554]
["bitfinex","SOLUSD",1747338994464,22.65920862,169.54,169.49,16.76089554]
["bitfinex","SOLUSD",1747338994665,5.89726956,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747338994957,16.76089554,169.56,169.51,16.76089554]
["bitfinex","SOLUSD",1747338995763,22.65877838,169.56,169.51,16.76089554]
["bitfinex","SOLUSD",1747338996463,5.89788284,169.56,169.52,16.76089554]
["bitfinex","SOLUSD",1747338996675,22.65781734,169.58,169.53,16.76089554]
["bitfinex","SOLUSD",1747338997866,16.76089554,169.58,169.53,16.76089554]
["bitfinex","SOLUSD",1747338998168,5.89622641,169.6,169.56,16.76089554]
["bitfinex","SOLUSD",1747338998464,22.65712195,169.6,169.56,16.76089554]
["bitfinex","SOLUSD",1747338998760,22.65712195,169.6,169.55,16.76089554]
["bitfinex","SOLUSD",1747338998956,5.89622641,169.6,169.56,16.76089554]
["bitfinex","SOLUSD",1747338999153,5.8959702,169.61,169.56,16.76089554]
["bitfinex","SOLUSD",1747338999364,5.8959702,169.61,169.57,16.76089554]
["bitfinex","SOLUSD",1747339000553,22.65686574,169.61,169.56,16.76089554]
["bitfinex","SOLUSD",1747339001270,22.65686574,169.61,169.54,31.89831129]
["bitfinex","SOLUSD",1747339001271,5.8959702,169.61,169.57,16.76089554]
["bitfinex","SOLUSD",1747339001451,5.8959702,169.61,169.54,31.89831129]
["bitfinex","SOLUSD",1747339001452,5.8959702,169.61,169.58,16.76089554]
["bitfinex","SOLUSD",1747339002048,5.89483612,169.64,169.58,16.76089554]
["bitfinex","SOLUSD",1747339002466,16.76089554,169.63,169.58,16.76089554]
["bitfinex","SOLUSD",1747339002768,5.89483612,169.64,169.6,16.76089554]
["bitfinex","SOLUSD",1747339006474,5.89442242,169.66,169.62,16.76089554]
["bitfinex","SOLUSD",1747339006965,5.89344648,169.68,169.62,16.76089554]
["bitfinex","SOLUSD",1747339007154,16.76089554,169.67,169.62,16.76089554]
["bitfinex","SOLUSD",1747339008067,22.65485509,169.67,169.62,16.76089554]
["bitfinex","SOLUSD",1747339009068,16.76089554,169.68,169.63,16.76089554]
["bitfinex","SOLUSD",1747339009371,22.65399472,169.69,169.64,16.76089554]
["bitfinex","SOLUSD",1747339009575,16.76089554,169.68,169.63,16.76089554]
["bitfinex","SOLUSD",1747339009868,16.76089554,169.68,169.64,16.76089554]
["bitfinex","SOLUSD",1747339010077,5.89309918,169.69,169.65,16.76089554]
["bitfinex","SOLUSD",1747339011575,5.8927224,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339011770,24.43489735,169.72,169.68,16.76089554]
["bitfinex","SOLUSD",1747339013475,5.89181891,169.73,169.69,16.76089554]
["bitfinex","SOLUSD",1747339013776,22.65271445,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339013960,16.76089554,169.72,169.68,16.76089554]
["bitfinex","SOLUSD",1747339014348,36.68899186,169.75,169.66,6.6362]
["bitfinex","SOLUSD",1747339014349,22.65330023,169.71,169.66,6.6362]
["bitfinex","SOLUSD",1747339014555,22.65330023,169.71,169.67,16.76089554]
["bitfinex","SOLUSD",1747339014556,5.89240469,169.71,169.67,16.76089554]
["bitfinex","SOLUSD",1747339015566,16.76089554,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339015876,16.76089554,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339016672,22.65237315,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339017176,16.76089554,169.77,169.73,16.76089554]
["bitfinex","SOLUSD",1747339017352,22.65111303,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339017751,22.65061424,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339017971,5.8897187,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339018180,5.8897187,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339020375,22.65027185,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339020683,22.64995166,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339020888,16.76089554,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339021792,5.88962836,169.79,169.76,16.76089554]
["bitfinex","SOLUSD",1747339021964,16.76089554,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339022165,16.76089554,169.82,169.77,16.76089554]
["bitfinex","SOLUSD",1747339022477,5.88858791,169.82,169.78,16.76089554]
["bitfinex","SOLUSD",1747339023381,22.64948345,169.82,169.78,16.76089554]
["bitfinex","SOLUSD",1747339024168,5.88858791,169.82,169.78,16.76089554]
["bitfinex","SOLUSD",1747339024562,22.64948345,169.82,169.77,16.76089554]
["bitfinex","SOLUSD",1747339024763,5.88858791,169.82,169.77,16.76089554]
["bitfinex","SOLUSD",1747339024980,5.88858791,169.82,169.74,82.77783455]
["bitfinex","SOLUSD",1747339024981,16.76089554,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339025661,5.88858791,169.82,169.76,16.76089554]
["bitfinex","SOLUSD",1747339025889,16.76089554,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339026105,5.8892815,169.8,169.76,16.76089554]
["bitfinex","SOLUSD",1747339027098,22.65017704,169.8,169.76,16.76089554]
["bitfinex","SOLUSD",1747339027571,22.65017704,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339028691,5.8892815,169.8,169.76,16.76089554]
["bitfinex","SOLUSD",1747339029304,16.76089554,169.79,169.73,6.0296]
["bitfinex","SOLUSD",1747339029467,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339029889,16.76089554,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339030071,16.76089554,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339030391,16.76089554,169.82,169.77,16.76089554]
["bitfinex","SOLUSD",1747339030597,22.64948345,169.82,169.77,16.76089554]
["bitfinex","SOLUSD",1747339030796,16.76089554,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339031800,5.8892815,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1747339031994,5.8892815,169.8,169.76,16.76089554]
["bitfinex","SOLUSD",1747339035380,5.8892815,169.8,169.74,24.54098483]
["bitfinex","SOLUSD",1747339035381,22.65017704,169.8,169.74,24.54098483]
["bitfinex","SOLUSD",1747339035588,22.65017704,169.8,169.74,35.4105444]
["bitfinex","SOLUSD",1747339035589,16.76089554,169.79,169.74,35.4105444]
["bitfinex","SOLUSD",1747339036086,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339036873,5.88997526,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339038995,22.6508708,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339039311,16.76089554,169.76,169.72,81.6]
["bitfinex","SOLUSD",1747339039480,16.76089554,169.76,169.71,16.76089554]
["bitfinex","SOLUSD",1747339040099,16.76089554,169.76,169.72,16.76089554]
["bitfinex","SOLUSD",1747339040275,16.76089554,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339041005,5.89066918,169.76,169.72,16.76089554]
["bitfinex","SOLUSD",1747339041778,5.89035422,169.77,169.73,16.76089554]
["bitfinex","SOLUSD",1747339041979,5.89035422,169.77,169.71,5.89239282]
["bitfinex","SOLUSD",1747339041980,5.88893469,169.81,169.74,16.76089554]
["bitfinex","SOLUSD",1747339042289,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339042682,16.76089554,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339043093,5.89066918,169.76,169.72,16.76089554]
["bitfinex","SOLUSD",1747339044126,5.89066918,169.76,169.7,132.14227672]
["bitfinex","SOLUSD",1747339044279,5.89066918,169.76,169.72,16.76089554]
["bitfinex","SOLUSD",1747339044682,5.88994248,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339045018,22.65083802,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339045986,16.76089554,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339046684,22.65083802,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339047997,16.76089554,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339048407,22.65083802,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339049106,5.88994248,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339049408,171.20211609,169.82,169.75,16.76089554]
["bitfinex","SOLUSD",1747339049409,22.650303,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339049819,22.64995865,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339050013,5.88906311,169.81,169.77,16.76089554]
["bitfinex","SOLUSD",1747339050491,16.76089554,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339050809,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339051112,22.65156472,169.76,169.72,81.6]
["bitfinex","SOLUSD",1747339051410,5.89066918,169.76,169.73,16.76089554]
["bitfinex","SOLUSD",1747339052394,14.72418066,169.79,169.71,5.89239536]
["bitfinex","SOLUSD",1747339052395,5.89045892,169.77,169.74,16.76089554]
["bitfinex","SOLUSD",1747339052708,16.76089554,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339052908,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339055126,22.65121774,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339055424,16.76089554,169.75,169.7,42.76089554]
["bitfinex","SOLUSD",1747339055595,16.76089554,169.75,169.7,16.76089554]
["bitfinex","SOLUSD",1747339055988,5.8903222,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339056227,22.65121774,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339056397,22.65121774,169.77,169.69,38.44516844]
["bitfinex","SOLUSD",1747339056398,5.89008837,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339056998,16.76089554,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339057702,5.8892815,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339057912,22.65017704,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339058300,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339058502,16.76089554,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339059396,5.88999627,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339059928,20.28,169.81,169.74,16.76089554]
["bitfinex","SOLUSD",1747339059929,22.65062867,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339061517,16.76089554,169.78,169.71,5.89213987]
["bitfinex","SOLUSD",1747339061706,16.76089554,169.78,169.72,16.76089554]
["bitfinex","SOLUSD",1747339061906,16.76089554,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339062498,22.65062867,169.79,169.73,16.76089554]
["bitfinex","SOLUSD",1747339063223,22.65062867,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339063419,5.88973313,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339063925,22.65026418,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339064498,5.88936864,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339064796,22.65026418,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339066828,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339067227,22.65085014,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339068532,22.65085014,169.79,169.74,22.6522427]
["bitfinex","SOLUSD",1747339069030,22.65085014,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339069832,22.65085014,169.79,169.74,22.65219642]
["bitfinex","SOLUSD",1747339070036,20.28,169.81,169.74,22.65219642]
["bitfinex","SOLUSD",1747339070037,22.65031216,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339070931,5.88893469,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339071113,5.88893469,169.81,169.77,16.76089554]
["bitfinex","SOLUSD",1747339073838,24.22343021,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339074133,24.22343021,169.83,169.77,5.89013992]
["bitfinex","SOLUSD",1747339074134,1.574,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339074712,7.46227443,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339075339,5.88827443,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339076038,22.64916997,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339076209,16.76089554,169.82,169.77,42.76089554]
["bitfinex","SOLUSD",1747339077135,5.88893469,169.81,169.77,42.76089554]
["bitfinex","SOLUSD",1747339077433,26.14799021,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339077640,22.64888575,169.84,169.78,16.76089554]
["bitfinex","SOLUSD",1747339077812,16.76089554,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339078322,22.64888575,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339078520,16.76089554,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339078726,16.76089554,169.82,169.77,42.76089554]
["bitfinex","SOLUSD",1747339079643,20.60772643,169.84,169.78,16.76089554]
["bitfinex","SOLUSD",1747339079837,16.76089554,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339080552,22.64941798,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339080854,22.6487958,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339081418,5.88790026,169.84,169.8,16.76089554]
["bitfinex","SOLUSD",1747339083546,5.88720122,169.86,169.8,16.76089554]
["bitfinex","SOLUSD",1747339083849,16.76089554,169.85,169.8,16.76089554]
["bitfinex","SOLUSD",1747339084928,16.76089554,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339085131,16.76089554,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747339085327,16.76089554,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339086053,5.88858791,169.82,169.78,16.76089554]
["bitfinex","SOLUSD",1747339087359,16.76089554,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339087360,5.88837386,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339087923,16.76089554,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339088143,5.88824118,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339088650,16.76089554,169.82,169.77,42.76089554]
["bitfinex","SOLUSD",1747339089534,5.88824118,169.83,169.77,42.76089554]
["bitfinex","SOLUSD",1747339089715,5.88893469,169.81,169.77,42.76089554]
["bitfinex","SOLUSD",1747339091845,5.88893469,169.81,169.78,16.76089554]
["bitfinex","SOLUSD",1747339092346,5.88869248,169.82,169.78,16.76089554]
["bitfinex","SOLUSD",1747339094130,5.88720122,169.86,169.8,16.76089554]
["bitfinex","SOLUSD",1747339094320,22.64809676,169.86,169.81,16.76089554]
["bitfinex","SOLUSD",1747339094723,22.64809676,169.86,169.82,16.76089554]
["bitfinex","SOLUSD",1747339094724,5.88720122,169.86,169.82,16.76089554]
["bitfinex","SOLUSD",1747339096254,5.88720122,169.86,169.81,16.76089554]
["bitfinex","SOLUSD",1747339096426,22.64809676,169.86,169.81,16.76089554]
["bitfinex","SOLUSD",1747339097446,5.88720122,169.86,169.82,16.76089554]
["bitfinex","SOLUSD",1747339102831,22.64809676,169.86,169.81,16.76089554]
["bitfinex","SOLUSD",1747339104758,5.88720122,169.86,169.82,16.76089554]
["bitfinex","SOLUSD",1747339105257,22.64809676,169.86,169.81,16.76089554]
["bitfinex","SOLUSD",1747339106243,16.76089554,169.85,169.8,16.76089554]
["bitfinex","SOLUSD",1747339106440,16.76089554,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339106749,16.76089554,169.83,169.78,81.6]
["bitfinex","SOLUSD",1747339106953,5.88893469,169.81,169.78,81.6]
["bitfinex","SOLUSD",1747339107152,5.88893469,169.81,169.77,42.76089554]
["bitfinex","SOLUSD",1747339108660,22.64983023,169.81,169.77,16.76089554]
["bitfinex","SOLUSD",1747339108844,22.64983023,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339109045,16.76089554,169.8,169.75,42.76089554]
["bitfinex","SOLUSD",1747339110467,22.64983023,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339111257,5.88893469,169.81,169.77,16.76089554]
["bitfinex","SOLUSD",1747339113068,22.64983023,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747339113245,22.64983023,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339113445,22.64983023,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747339113446,5.88893469,169.81,169.77,16.76089554]
["bitfinex","SOLUSD",1747339113665,22.64983023,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339114359,16.76089554,169.8,169.75,42.76089554]
["bitfinex","SOLUSD",1747339114678,20.61127141,169.81,169.74,42.76089554]
["bitfinex","SOLUSD",1747339114679,16.76089554,169.79,169.74,42.76089554]
["bitfinex","SOLUSD",1747339114875,16.76089554,169.78,169.71,6.3623]
["bitfinex","SOLUSD",1747339115066,5.8903222,169.77,169.74,26.0]
["bitfinex","SOLUSD",1747339116088,22.65121774,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747339116371,22.65121774,169.77,169.71,16.76089554]
["bitfinex","SOLUSD",1747339116372,16.76089554,169.76,169.71,16.76089554]
["bitfinex","SOLUSD",1747339116748,16.76089554,169.76,169.71,42.76089554]
["bitfinex","SOLUSD",1747339118081,5.8910162,169.75,169.71,42.76089554]
["bitfinex","SOLUSD",1747339118743,5.8910162,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747339118744,22.65191174,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747339119564,5.8910162,169.75,169.71,42.76089554]
["bitfinex","SOLUSD",1747339120983,22.65191174,169.75,169.7,16.76089554]
["bitfinex","SOLUSD",1747339121486,5.88962836,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339121650,22.6505239,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339121850,7.44730962,169.8,169.77,16.76089554]
["bitfinex","SOLUSD",1747339122051,24.20820516,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339122280,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339122481,5.88997526,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339124359,5.88975429,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339127191,22.65064983,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339128360,16.76089554,169.78,169.73,42.76089554]
["bitfinex","SOLUSD",1747339129966,5.88975429,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339130166,22.65064983,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339130762,22.65064983,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339130962,5.88975429,169.79,169.75,16.76089554]
["bitfinex","SOLUSD",1747339131390,22.65064983,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339131812,16.76089554,169.77,169.7,100.24964886]
["bitfinex","SOLUSD",1747339131969,16.76089554,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747339132173,16.76089554,169.75,169.7,42.76089554]
["bitfinex","SOLUSD",1747339132501,5.89119666,169.75,169.71,16.76089554]
["bitfinex","SOLUSD",1747339133087,16.76089554,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339133482,22.6520922,169.75,169.7,16.76089554]
["bitfinex","SOLUSD",1747339134367,5.89119666,169.75,169.71,16.76089554]
["bitfinex","SOLUSD",1747339135106,22.6520922,169.75,169.7,16.76089554]
["bitfinex","SOLUSD",1747339135604,16.76089554,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339137104,22.65228705,169.74,169.69,22.65397504]
["bitfinex","SOLUSD",1747339137609,22.65228705,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339139013,22.65228705,169.74,169.69,22.65396497]
["bitfinex","SOLUSD",1747339139315,22.65228705,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339140222,22.65228705,169.74,169.67,38.47705665]
["bitfinex","SOLUSD",1747339140380,22.65228705,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339140577,5.89139151,169.74,169.67,38.47705665]
["bitfinex","SOLUSD",1747339140778,22.65228705,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339141075,22.65228705,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339141076,5.89139151,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339141274,14.72618006,169.77,169.7,16.76089554]
["bitfinex","SOLUSD",1747339141512,16.76089554,169.75,169.7,16.76089554]
["bitfinex","SOLUSD",1747339142295,5.88997526,169.78,169.72,16.76089554]
["bitfinex","SOLUSD",1747339142492,16.76089554,169.76,169.71,16.76089554]
["bitfinex","SOLUSD",1747339142696,16.76089554,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339143104,16.76089554,169.76,169.71,16.76089554]
["bitfinex","SOLUSD",1747339143300,16.76089554,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339143913,16.76089554,169.76,169.71,16.76089554]
["bitfinex","SOLUSD",1747339144323,16.76089554,169.75,169.7,42.76089554]
["bitfinex","SOLUSD",1747339144707,16.76089554,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747339144935,16.76089554,169.69,169.64,25.90623443]
["bitfinex","SOLUSD",1747339145104,16.76089554,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747339145302,1.6556,169.73,169.67,16.76089554]
["bitfinex","SOLUSD",1747339145523,16.76089554,169.72,169.67,16.76089554]
["bitfinex","SOLUSD",1747339145706,7.54759237,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339145906,24.30848791,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339146103,16.76089554,169.72,169.68,16.76089554]
["bitfinex","SOLUSD",1747339146534,136.2,169.75,169.71,16.76089554]
["bitfinex","SOLUSD",1747339146734,36.96089554,169.76,169.72,16.76089554]
["bitfinex","SOLUSD",1747339146936,16.76089554,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747339147102,16.76089554,169.73,169.69,16.76089554]
["bitfinex","SOLUSD",1747339147432,16.76089554,169.75,169.7,16.76089554]
["bitfinex","SOLUSD",1747339148249,16.76089554,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747339148402,16.76089554,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339148605,5.89171036,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747339148938,5.89171036,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339148939,22.6526059,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339149559,16.76089554,169.7,169.66,81.6]
["bitfinex","SOLUSD",1747339149762,16.76089554,169.69,169.63,6.327]
["bitfinex","SOLUSD",1747339150070,16.76089554,169.7,169.65,16.76089554]
["bitfinex","SOLUSD",1747339150288,16.76089554,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339150437,16.76089554,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339150751,5.89275191,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339150940,22.65364745,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339151272,5.89171036,169.73,169.66,16.76089554]
["bitfinex","SOLUSD",1747339151576,16.76089554,169.72,169.66,16.76089554]
["bitfinex","SOLUSD",1747339151758,16.76089554,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747339151958,16.76089554,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339152436,22.65355502,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339152640,16.76089554,169.67,169.63,42.76089554]
["bitfinex","SOLUSD",1747339152840,7.46025948,169.71,169.64,16.76089554]
["bitfinex","SOLUSD",1747339152841,16.76089554,169.68,169.64,16.76089554]
["bitfinex","SOLUSD",1747339153061,7.46025948,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339153471,16.76089554,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339154168,22.65399006,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339154768,7.46007111,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339154973,18.32849554,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339155169,1.5676,169.71,169.67,16.76089554]
["bitfinex","SOLUSD",1747339155484,5.89158226,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339155845,5.89158226,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747339155846,22.6524778,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747339156081,22.6524778,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339156286,5.89158226,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339156658,5.89158226,169.74,169.71,16.76089554]
["bitfinex","SOLUSD",1747339157170,5.89158226,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339157371,22.6524778,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339157880,16.76089554,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339158053,5.89158226,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339158257,37.38088595,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339158457,16.76089554,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339158766,16.76089554,169.72,169.67,16.76089554]
["bitfinex","SOLUSD",1747339159266,16.76089554,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339159466,16.76089554,169.73,169.69,16.76089554]
["bitfinex","SOLUSD",1747339159854,20.61999041,169.74,169.71,16.76089554]
["bitfinex","SOLUSD",1747339159855,5.89158226,169.74,169.71,16.76089554]
["bitfinex","SOLUSD",1747339160191,5.89158226,169.74,169.72,16.76089554]
["bitfinex","SOLUSD",1747339160489,5.89158226,169.74,169.71,16.76089554]
["bitfinex","SOLUSD",1747339161593,5.89158226,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339162399,22.6524778,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747339162559,5.89158226,169.74,169.7,16.76089554]
["bitfinex","SOLUSD",1747339162974,16.76089554,169.73,169.68,16.76089554]
["bitfinex","SOLUSD",1747339163171,37.38088595,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339164187,37.73628595,169.74,169.69,16.76089554]
["bitfinex","SOLUSD",1747339164567,16.76089554,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747339164780,16.76089554,169.7,169.65,42.76089554]
["bitfinex","SOLUSD",1747339165158,20.14,169.73,169.67,16.76089554]
["bitfinex","SOLUSD",1747339165356,16.76089554,169.72,169.67,16.76089554]
["bitfinex","SOLUSD",1747339165781,16.76089554,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339166796,5.89275191,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339167798,37.38552723,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747339167986,16.76089554,169.68,169.63,16.76089554]
["bitfinex","SOLUSD",1747339168351,16.76089554,169.68,169.6,31.89595842]
["bitfinex","SOLUSD",1747339168461,16.76089554,169.69,169.64,16.76089554]
["bitfinex","SOLUSD",1747339169059,5.89344648,169.68,169.64,16.76089554]
["bitfinex","SOLUSD",1747339169288,46.14,169.73,169.66,16.76089554]
["bitfinex","SOLUSD",1747339169480,16.76089554,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339169879,20.62220126,169.72,169.67,16.76089554]
["bitfinex","SOLUSD",1747339170158,37.3830968,169.72,169.67,16.76089554]
["bitfinex","SOLUSD",1747339170373,16.76089554,169.71,169.66,16.76089554]
["bitfinex","SOLUSD",1747339170784,5.89275191,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339171899,22.65364745,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339172116,5.89275191,169.7,169.66,16.76089554]
["bitfinex","SOLUSD",1747339173475,22.65364745,169.7,169.65,16.76089554]
["bitfinex","SOLUSD",1747339173680,16.76089554,169.68,169.58,88.2642]
["bitfinex","SOLUSD",1747339173882,16.76089554,169.68,169.63,16.76089554]
["bitfinex","SOLUSD",1747339174901,5.89379383,169.67,169.63,16.76089554]
["bitfinex","SOLUSD",1747339175096,5.89379383,169.67,169.64,16.76089554]
["bitfinex","SOLUSD",1747339175428,5.89379383,169.67,169.63,16.76089554]
["bitfinex","SOLUSD",1747339176900,5.89379383,169.67,169.62,16.76089554]
["bitfinex","SOLUSD",1747339177107,16.76089554,169.63,169.58,81.6]
["bitfinex","SOLUSD",1747339177384,16.76089554,169.63,169.54,39.62493846]
["bitfinex","SOLUSD",1747339177385,16.76089554,169.61,169.57,16.76089554]
["bitfinex","SOLUSD",1747339177624,16.76089554,169.62,169.57,16.76089554]
["bitfinex","SOLUSD",1747339177790,16.76089554,169.61,169.57,16.76089554]
["bitfinex","SOLUSD",1747339178610,16.76089554,169.61,169.54,12.12848333]
["bitfinex","SOLUSD",1747339178928,5.89622641,169.6,169.57,16.76089554]
["bitfinex","SOLUSD",1747339179227,16.76089554,169.62,169.57,16.76089554]
["bitfinex","SOLUSD",1747339179404,5.89564695,169.62,169.6,16.76089554]
["bitfinex","SOLUSD",1747339180104,5.89519147,169.63,169.59,16.76089554]
["bitfinex","SOLUSD",1747339180312,5.89519147,169.63,169.6,16.76089554]
["bitfinex","SOLUSD",1747339180611,20.12,169.64,169.61,16.76089554]
["bitfinex","SOLUSD",1747339181792,5.89474877,169.65,169.62,16.76089554]
["bitfinex","SOLUSD",1747339181995,5.89344648,169.68,169.64,16.76089554]
["bitfinex","SOLUSD",1747339183036,16.76089554,169.66,169.61,16.76089554]
["bitfinex","SOLUSD",1747339183379,22.65434202,169.68,169.63,16.76089554]
["bitfinex","SOLUSD",1747339184528,5.89344648,169.68,169.64,16.76089554]
["bitfinex","SOLUSD",1747339186301,0.3554,169.68,169.66,16.76089554]
["bitfinex","SOLUSD",1747339186503,0.3554,169.68,169.65,16.76089554]
["bitfinex","SOLUSD",1747339186812,0.3554,169.68,169.66,16.76089554]
["bitfinex","SOLUSD",1747339187224,0.3554,169.68,169.65,16.76089554]
["bitfinex","SOLUSD",1747339188339,0.3554,169.68,169.66,16.76089554]
["bitfinex","SOLUSD",1747339189330,0.3554,169.68,169.67,16.76089554]
["bitfinex","SOLUSD",1747339189846,0.3554,169.68,169.65,5.89440841]
["bitfinex","SOLUSD",1747339190036,0.3554,169.68,169.67,16.76089554]
["bitfinex","SOLUSD",1747339190752,0.3554,169.68,169.66,16.76089554]
["bitfinex","SOLUSD",1747339190937,0.3554,169.68,169.67,16.76089554]
["bitfinex","SOLUSD",1747339191747,0.3554,169.68,169.65,16.76089554]
["bitfinex","SOLUSD",1747339192053,6.24884648,169.68,169.65,16.76089554]
["bitfinex","SOLUSD",1747339193457,0.3554,169.68,169.66,16.76089554]
["bitfinex","SOLUSD",1747339193642,0.3554,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747339193643,6.24899398,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747339193835,6.24899398,169.68,169.65,42.76089554]
["bitfinex","SOLUSD",1747339194158,6.24899398,169.68,169.66,16.76089554]
["bitfinex","SOLUSD",1747339194541,0.3554,169.68,169.66,16.76089554]
["bitfinex","SOLUSD",1747339194857,0.3554,169.68,169.67,16.76089554]
["bitfinex","SOLUSD",1747339195436,0.3554,169.68,169.67,22.65468937]
["bitfinex","SOLUSD",1747339195643,0.3554,169.68,169.67,28.79638937]
["bitfinex","SOLUSD",1747339196761,0.3554,169.68,169.67,64.20693377]
["bitfinex","SOLUSD",1747339197331,0.3554,169.68,169.67,145.80693377]
["bitfinex","SOLUSD",1747339197559,5.89011017,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747339197859,22.65100571,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339198394,5.89011017,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339198859,22.65100571,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339199037,5.89011017,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339199244,26.0,169.82,169.75,16.76089554]
["bitfinex","SOLUSD",1747339199430,26.0,169.82,169.77,16.76089554]
["bitfinex","SOLUSD",1747339199431,16.76089554,169.82,169.77,16.76089554]
["bitfinex","SOLUSD",1747339199630,16.76089554,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339199882,20.6100577,169.82,169.75,16.76089554]
["bitfinex","SOLUSD",1747339200059,16.76089554,169.8,169.75,16.76089554]
["bitfinex","SOLUSD",1747339200371,24.20249425,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339200934,7.44159871,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339201142,5.88829871,169.83,169.79,16.76089554]
["bitfinex","SOLUSD",1747339202048,5.88829871,169.83,169.8,16.76089554]
["bitfinex","SOLUSD",1747339202635,5.88829871,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747339202833,5.88792962,169.84,169.8,16.76089554]
["bitfinex","SOLUSD",1747339203036,5.88792962,169.84,169.81,16.76089554]
["bitfinex","SOLUSD",1747339203334,26.00763937,169.85,169.81,16.76089554]
["bitfinex","SOLUSD",1747339203737,42.76853491,169.85,169.8,16.76089554]
["bitfinex","SOLUSD",1747339203935,16.76089554,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747339204158,22.64983023,169.81,169.77,16.76089554]
["bitfinex","SOLUSD",1747339204347,22.64983023,169.81,169.76,16.76089554]
["bitfinex","SOLUSD",1747339204552,5.88893469,169.81,169.77,16.76089554]
["bitfinex","SOLUSD",1747339204939,16.76089554,169.83,169.78,16.76089554]
["bitfinex","SOLUSD",1747339205145,20.12,169.85,169.82,16.76089554]
["bitfinex","SOLUSD",1747339205455,16.76089554,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339206164,40.72670166,169.85,169.78,16.76089554]
["bitfinex","SOLUSD",1747339206165,5.88858791,169.82,169.78,16.76089554]
["bitfinex","SOLUSD",1747339206478,5.88858791,169.82,169.79,16.76089554]
["bitfinex","SOLUSD",1747339207040,5.88789448,169.84,169.81,16.76089554]
["bitfinex","SOLUSD",1747339208042,5.88685465,169.87,169.83,16.76089554]
["bitfinex","SOLUSD",1747339208239,5.88685465,169.87,169.79,16.76089554]
["bitfinex","SOLUSD",1747339208240,16.76089554,169.84,169.79,16.76089554]
["bitfinex","SOLUSD",1747339208569,16.76089554,169.8,169.76,16.76089554]
["bitfinex","SOLUSD",1747339209065,16.76089554,169.84,169.72,108.0398]
["bitfinex","SOLUSD",1747339209066,16.76089554,169.79,169.72,87.9398]
["bitfinex","SOLUSD",1747339209273,193.16089554,169.84,169.75,16.76089554]
["bitfinex","SOLUSD",1747339209860,16.76089554,169.8,169.76,16.76089554]
["bitfinex","SOLUSD",1747339210064,22.6505239,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747339210270,16.76089554,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339210768,16.76089554,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339210964,20.61369927,169.79,169.74,16.76089554]
["bitfinex","SOLUSD",1747339211167,16.76089554,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339211681,17.20019554,169.78,169.73,16.76089554]
["bitfinex","SOLUSD",1747339211966,5.8903222,169.77,169.73,16.76089554]
["bitfinex","SOLUSD",1747339212172,16.76089554,169.76,169.71,42.76089554]
["bitfinex","SOLUSD",1747339212352,16.76089554,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747339212548,16.76089554,169.75,169.7,16.76089554]
["bitfinex","SOLUSD",1747339212857,20.6161277,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339212858,22.65121774,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339213049,5.8903222,169.77,169.69,31.89307585]
["bitfinex","SOLUSD",1747339213249,22.65121774,169.77,169.72,16.76089554]
["bitfinex","SOLUSD",1747339213584,5.8903222,169.77,169.73,16.76089554]
["bitfinex","SOLUSD",1747339214143,43.36756586,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339214460,43.36756586,169.78,169.75,16.76089554]
["bitfinex","SOLUSD",1747339214461,6.50667032,169.78,169.75,16.76089554]
["bitfinex","SOLUSD",1747339215177,23.26756586,169.78,169.74,16.76089554]
["bitfinex","SOLUSD",1747339215381,6.50667032,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339215669,6.50667032,169.78,169.75,26.64532937]
["bitfinex","SOLUSD",1747339216055,0.6166,169.78,169.75,26.64532937]
["bitfinex","SOLUSD",1747339216370,6.50665212,169.78,169.75,26.64532937]
["bitfinex","SOLUSD",1747339216681,26.64532937,169.77,169.72,26.64532937]
["bitfinex","SOLUSD",1747339216851,26.64532937,169.75,169.7,26.64532937]
["bitfinex","SOLUSD",1747339217047,26.64532937,169.76,169.71,26.64532937]
["bitfinex","SOLUSD",1747339217784,21.23159027,169.78,169.71,26.64532937]
["bitfinex","SOLUSD",1747339218079,5.89095585,169.76,169.71,26.64532937]
["bitfinex","SOLUSD",1747339218280,6.50691664,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339218474,0.6166,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339218980,0.6166,169.78,169.75,26.64532937]
["bitfinex","SOLUSD",1747339219181,33.15195382,169.78,169.73,26.64532937]
["bitfinex","SOLUSD",1747339219367,26.64532937,169.77,169.73,26.64532937]
["bitfinex","SOLUSD",1747339219566,26.64532937,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747339219775,26.64532937,169.74,169.7,52.64532937]
["bitfinex","SOLUSD",1747339220081,5.89171036,169.73,169.7,52.64532937]
["bitfinex","SOLUSD",1747339220657,26.64532937,169.72,169.67,26.64532937]
["bitfinex","SOLUSD",1747339220983,26.64532937,169.72,169.68,26.64532937]
["bitfinex","SOLUSD",1747339221787,32.53703973,169.73,169.68,26.64532937]
["bitfinex","SOLUSD",1747339221993,5.89171036,169.73,169.7,26.64532937]
["bitfinex","SOLUSD",1747339222292,20.6966,169.78,169.72,26.64532937]
["bitfinex","SOLUSD",1747339222470,32.53565157,169.77,169.72,26.64532937]
["bitfinex","SOLUSD",1747339222954,5.8903222,169.77,169.73,26.64532937]
["bitfinex","SOLUSD",1747339223398,26.5866681,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339223584,6.5066681,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339225911,33.15199747,169.78,169.73,26.64532937]
["bitfinex","SOLUSD",1747339226424,26.64532937,169.77,169.72,26.64532937]
["bitfinex","SOLUSD",1747339226782,26.64532937,169.76,169.7,32.1141]
["bitfinex","SOLUSD",1747339226982,26.64532937,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747339227324,26.64532937,169.72,169.68,26.64532937]
["bitfinex","SOLUSD",1747339227686,26.64532937,169.73,169.68,26.64532937]
["bitfinex","SOLUSD",1747339228276,26.64532937,169.74,169.69,26.64532937]
["bitfinex","SOLUSD",1747339228585,5.89106112,169.75,169.71,26.64532937]
["bitfinex","SOLUSD",1747339228793,5.89076441,169.76,169.73,26.64532937]
["bitfinex","SOLUSD",1747339229289,5.89042251,169.77,169.73,26.64532937]
["bitfinex","SOLUSD",1747339229903,6.50664388,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339230287,6.50664388,169.78,169.75,26.64532937]
["bitfinex","SOLUSD",1747339230479,0.6166,169.78,169.76,26.64532937]
["bitfinex","SOLUSD",1747339230686,0.6166,169.78,169.77,26.64532937]
["bitfinex","SOLUSD",1747339231416,0.6166,169.78,169.77,45.29497823]
["bitfinex","SOLUSD",1747339232003,0.6166,169.78,169.77,126.89497823]
["bitfinex","SOLUSD",1747339232414,0.6166,169.78,169.77,132.78530043]
["bitfinex","SOLUSD",1747339233215,0.6166,169.78,169.76,26.64532937]
["bitfinex","SOLUSD",1747339233216,0.6166,169.78,169.74,6.5061]
["bitfinex","SOLUSD",1747339233525,33.15205003,169.78,169.74,6.5061]
["bitfinex","SOLUSD",1747339234592,6.50672066,169.78,169.74,33.15142937]
["bitfinex","SOLUSD",1747339234823,6.50672066,169.78,169.74,6.5061]
["bitfinex","SOLUSD",1747339235128,6.50672066,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339237319,6.50672066,169.78,169.75,26.64532937]
["bitfinex","SOLUSD",1747339237820,6.50672066,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339238314,33.15205003,169.78,169.73,26.64532937]
["bitfinex","SOLUSD",1747339238515,33.15205003,169.78,169.73,52.64532937]
["bitfinex","SOLUSD",1747339239295,26.64532937,169.77,169.72,26.64532937]
["bitfinex","SOLUSD",1747339240302,33.15205003,169.78,169.73,26.64532937]
["bitfinex","SOLUSD",1747339241713,33.15205003,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747339242015,26.64532937,169.77,169.72,26.64532937]
["bitfinex","SOLUSD",1747339242216,33.15205003,169.78,169.73,26.64532937]
["bitfinex","SOLUSD",1747339242624,6.50672066,169.78,169.74,26.64532937]
["bitfinex","SOLUSD",1747339243295,6.50672066,169.78,169.73,26.64532937]
["bitfinex","SOLUSD",1747339243607,0.6166,169.78,169.77,26.64532937]
["bitfinex","SOLUSD",1747339244605,5.88477608,169.93,169.81,44.64964886]
["bitfinex","SOLUSD",1747339244825,5.88477608,169.93,169.88,26.64532937]
["bitfinex","SOLUSD",1747339244826,32.53010545,169.93,169.88,26.64532937]
["bitfinex","SOLUSD",1747339245326,26.64532937,169.93,169.88,26.64532937]
["bitfinex","SOLUSD",1747339245499,7.52838585,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747339245500,24.40247828,169.95,169.9,26.64532937]
["bitfinex","SOLUSD",1747339245696,32.52950104,169.95,169.9,26.64532937]
["bitfinex","SOLUSD",1747339245910,72.68916959,169.96,169.91,26.64532937]
["bitfinex","SOLUSD",1747339246101,26.64532937,169.95,169.88,31.88650812]
["bitfinex","SOLUSD",1747339246294,25.96384022,169.96,169.92,26.64532937]
["bitfinex","SOLUSD",1747339246295,20.08,169.96,169.92,26.64532937]
["bitfinex","SOLUSD",1747339246512,41.67232637,169.97,169.92,26.64532937]
["bitfinex","SOLUSD",1747339246916,26.64532937,169.96,169.91,26.64532937]
["bitfinex","SOLUSD",1747339247726,32.52941292,169.95,169.89,26.64532937]
["bitfinex","SOLUSD",1747339248022,32.52941292,169.95,169.87,6.6061]
["bitfinex","SOLUSD",1747339248023,26.64532937,169.93,169.87,59.25142937]
["bitfinex","SOLUSD",1747339248223,26.64532937,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747339248522,26.64532937,169.89,169.84,26.64532937]
["bitfinex","SOLUSD",1747339248722,26.64532937,169.89,169.83,72.72532937]
["bitfinex","SOLUSD",1747339249091,26.64532937,169.9,169.85,26.64532937]
["bitfinex","SOLUSD",1747339249296,26.64532937,169.91,169.86,26.64532937]
["bitfinex","SOLUSD",1747339249518,26.64532937,169.9,169.85,26.64532937]
["bitfinex","SOLUSD",1747339250219,32.531491,169.89,169.84,26.64532937]
["bitfinex","SOLUSD",1747339251823,26.64532937,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747339252008,26.64532937,169.84,169.79,26.64532937]
["bitfinex","SOLUSD",1747339252216,32.53282007,169.86,169.81,26.64532937]
["bitfinex","SOLUSD",1747339252524,5.8874907,169.86,169.82,26.64532937]
["bitfinex","SOLUSD",1747339253440,26.64532937,169.87,169.8,5.88916068]
["bitfinex","SOLUSD",1747339253601,26.64532937,169.87,169.82,26.64532937]
["bitfinex","SOLUSD",1747339253925,5.88650812,169.88,169.82,26.64532937]
["bitfinex","SOLUSD",1747339254132,25.94625101,169.89,169.85,26.64532937]
["bitfinex","SOLUSD",1747339254508,20.06,169.89,169.86,26.64532937]
["bitfinex","SOLUSD",1747339254702,32.53087057,169.91,169.86,26.64532937]
["bitfinex","SOLUSD",1747339255123,5.8855412,169.91,169.87,26.64532937]
["bitfinex","SOLUSD",1747339255328,156.26,169.94,169.84,26.64532937]
["bitfinex","SOLUSD",1747339255329,32.531491,169.89,169.84,26.64532937]
["bitfinex","SOLUSD",1747339255641,26.64532937,169.88,169.83,26.64532937]
["bitfinex","SOLUSD",1747339256163,32.531491,169.89,169.84,26.64532937]
["bitfinex","SOLUSD",1747339256445,32.531491,169.89,169.81,5.88884261]
["bitfinex","SOLUSD",1747339256612,26.64532937,169.88,169.84,26.0]
["bitfinex","SOLUSD",1747339256816,5.88616163,169.89,169.84,52.64532937]
["bitfinex","SOLUSD",1747339257024,26.64532937,169.88,169.84,26.0]
["bitfinex","SOLUSD",1747339257211,26.64532937,169.88,169.79,96.32380241]
["bitfinex","SOLUSD",1747339257212,26.64532937,169.88,169.83,52.64532937]
["bitfinex","SOLUSD",1747339257434,32.531491,169.89,169.84,26.64532937]
["bitfinex","SOLUSD",1747339258840,26.64532937,169.88,169.83,52.64532937]
["bitfinex","SOLUSD",1747339259222,26.64532937,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747339259718,26.64532937,169.88,169.83,52.64532937]
["bitfinex","SOLUSD",1747339259907,26.64532937,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747339260110,26.64532937,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747339260311,26.64532937,169.84,169.78,6.1676]
["bitfinex","SOLUSD",1747339260532,26.64532937,169.82,169.78,26.64532937]
["bitfinex","SOLUSD",1747339260732,26.64532937,169.82,169.78,52.64532937]
["bitfinex","SOLUSD",1747339261139,26.64532937,169.8,169.75,26.64532937]
["bitfinex","SOLUSD",1747339261320,5.88893469,169.81,169.74,26.64532937]
["bitfinex","SOLUSD",1747339261321,26.64532937,169.79,169.74,26.64532937]
["bitfinex","SOLUSD",1747339261515,26.64532937,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747339261715,26.64532937,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747339261917,5.88893469,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747339262138,26.64532937,169.79,169.75,52.64532937]
["bitfinex","SOLUSD",1747339262365,5.88893469,169.81,169.75,26.64532937]
["bitfinex","SOLUSD",1747339262564,25.96865187,169.82,169.77,26.64532937]
["bitfinex","SOLUSD",1747339262736,20.08,169.82,169.79,26.64532937]
["bitfinex","SOLUSD",1747339263078,32.53331639,169.84,169.79,26.64532937]
["bitfinex","SOLUSD",1747339263457,26.64532937,169.83,169.79,26.64532937]
["bitfinex","SOLUSD",1747339264742,32.53331639,169.84,169.79,32.53485335]
["bitfinex","SOLUSD",1747339265177,32.53331639,169.84,169.79,26.64532937]
["bitfinex","SOLUSD",1747339265477,5.88747563,169.86,169.8,26.64532937]
["bitfinex","SOLUSD",1747339265775,5.88747563,169.86,169.81,26.64532937]
["bitfinex","SOLUSD",1747339266004,26.64532937,169.86,169.82,26.64532937]
["bitfinex","SOLUSD",1747339266147,5.88696025,169.87,169.82,26.64532937]
["bitfinex","SOLUSD",1747339266148,32.53228962,169.87,169.82,26.64532937]
["bitfinex","SOLUSD",1747339266553,26.64532937,169.87,169.83,26.64532937]
["bitfinex","SOLUSD",1747339266863,32.53186979,169.88,169.84,26.64532937]
["bitfinex","SOLUSD",1747339267236,220.4,169.91,169.84,26.64532937]
["bitfinex","SOLUSD",1747339267462,5.88581518,169.9,169.85,26.64532937]
["bitfinex","SOLUSD",1747339267651,32.53114455,169.9,169.85,26.64532937]
["bitfinex","SOLUSD",1747339268046,5.88581518,169.9,169.85,26.64532937]
["bitfinex","SOLUSD",1747339268233,32.53084706,169.91,169.86,26.64532937]
["bitfinex","SOLUSD",1747339268438,32.53084706,169.91,169.87,26.64532937]
["bitfinex","SOLUSD",1747339268777,32.53056238,169.92,169.87,32.53209294]
["bitfinex","SOLUSD",1747339268942,25.94502422,169.93,169.88,26.64532937]
["bitfinex","SOLUSD",1747339269137,32.52977308,169.94,169.89,26.64532937]
["bitfinex","SOLUSD",1747339269772,26.64532937,169.93,169.88,26.64532937]
["bitfinex","SOLUSD",1747339270171,26.64532937,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747339270379,26.64532937,169.93,169.88,26.64532937]
["bitfinex","SOLUSD",1747339271073,5.88512241,169.92,169.88,26.64532937]
["bitfinex","SOLUSD",1747339271280,26.64532937,169.89,169.83,26.64532937]
["bitfinex","SOLUSD",1747339271579,26.64532937,169.87,169.82,26.64532937]
["bitfinex","SOLUSD",1747339271783,26.64532937,169.86,169.81,26.64532937]
["bitfinex","SOLUSD",1747339271984,26.64532937,169.84,169.79,26.64532937]
["bitfinex","SOLUSD",1747339272158,26.64532937,169.84,169.79,52.64532937]
["bitfinex","SOLUSD",1747339272479,26.64532937,169.82,169.78,26.64532937]
["bitfinex","SOLUSD",1747339272652,26.64532937,169.83,169.78,26.64532937]
["bitfinex","SOLUSD",1747339272855,1.7318,169.88,169.79,26.64532937]
["bitfinex","SOLUSD",1747339273058,27.5544,169.89,169.81,26.64532937]
["bitfinex","SOLUSD",1747339273059,26.64532937,169.86,169.81,26.64532937]
["bitfinex","SOLUSD",1747339273882,27.5544,169.89,169.82,26.64532937]
["bitfinex","SOLUSD",1747339273883,26.64532937,169.87,169.82,26.64532937]
["bitfinex","SOLUSD",1747339274190,26.64532937,169.86,169.81,32.53425458]
["bitfinex","SOLUSD",1747339277383,26.64532937,169.85,169.81,5.88892521]
["bitfinex","SOLUSD",1747339277882,26.64532937,169.84,169.8,5.88918137]
["bitfinex","SOLUSD",1747339279386,26.64532937,169.87,169.82,26.64532937]
["bitfinex","SOLUSD",1747339280085,26.64532937,169.86,169.81,26.64532937]
["bitfinex","SOLUSD",1747339280885,26.64532937,169.85,169.8,26.64532937]
["bitfinex","SOLUSD",1747339281086,5.88650812,169.88,169.77,26.0]
["bitfinex","SOLUSD",1747339281087,26.64532937,169.82,169.77,52.64532937]
["bitfinex","SOLUSD",1747339281392,26.64532937,169.82,169.78,5.88995522]
["bitfinex","SOLUSD",1747339282096,26.64532937,169.83,169.78,32.53528459]
["bitfinex","SOLUSD",1747339282267,21.644,169.86,169.8,26.64532937]
["bitfinex","SOLUSD",1747339282589,20.06,169.86,169.82,26.64532937]
["bitfinex","SOLUSD",1747339282773,26.64532937,169.87,169.82,26.64532937]
["bitfinex","SOLUSD",1747339282971,26.64532937,169.88,169.83,26.64532937]
["bitfinex","SOLUSD",1747339283172,26.64532937,169.9,169.85,26.64532937]
["bitfinex","SOLUSD",1747339283374,136.2,169.98,169.89,26.64532937]
["bitfinex","SOLUSD",1747339283573,26.64532937,169.95,169.9,26.64532937]
["bitfinex","SOLUSD",1747339284185,26.64532937,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747339284377,26.64532937,169.93,169.87,52.64532937]
["bitfinex","SOLUSD",1747339284579,26.64532937,169.93,169.88,26.64532937]
["bitfinex","SOLUSD",1747339285279,26.64532937,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747339285280,26.64532937,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1747339285471,26.64532937,169.98,169.93,32.53010545]
["bitfinex","SOLUSD",1747339286591,20.06,169.99,169.96,26.64532937]
["bitfinex","SOLUSD",1747339286897,26.64532937,170.0,169.96,26.64532937]
["bitfinex","SOLUSD",1747339287191,20.06,170.04,169.97,26.64532937]
["bitfinex","SOLUSD",1747339287364,26.64532937,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1747339287569,20.06,170.04,169.98,32.52837443]
["bitfinex","SOLUSD",1747339287796,26.64532937,170.03,169.98,32.52837443]
["bitfinex","SOLUSD",1747339288092,20.06,170.04,170.0,26.64532937]
["bitfinex","SOLUSD",1747339288388,26.64532937,170.05,170.0,26.64532937]
["bitfinex","SOLUSD",1747339288795,20.06,170.06,169.99,26.64532937]
["bitfinex","SOLUSD",1747339289167,26.64532937,170.06,170.01,26.64532937]
["bitfinex","SOLUSD",1747339289368,26.64532937,170.08,170.03,26.64532937]
["bitfinex","SOLUSD",1747339289978,26.64532937,170.07,170.02,26.64532937]
["bitfinex","SOLUSD",1747339290697,26.64532937,170.06,170.02,26.64532937]
["bitfinex","SOLUSD",1747339291094,26.64532937,170.04,169.99,26.64532937]
["bitfinex","SOLUSD",1747339291879,32.52632642,170.04,169.99,26.64532937]
["bitfinex","SOLUSD",1747339292999,34.758101,170.09,170.01,26.64532937]
["bitfinex","SOLUSD",1747339293195,5.87958607,170.08,170.02,26.64532937]
["bitfinex","SOLUSD",1747339293395,1.7318,170.14,169.98,20.59064392]
["bitfinex","SOLUSD",1747339293396,9.14357376,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747339293600,36.57429507,170.22,170.12,5.87820362]
["bitfinex","SOLUSD",1747339293601,29.8618426,170.22,170.19,26.0]
["bitfinex","SOLUSD",1747339293911,81.95883002,170.28,170.24,26.0]
["bitfinex","SOLUSD",1747339293912,18.1889353,170.25,170.24,26.0]
["bitfinex","SOLUSD",1747339294077,18.1889353,170.25,170.24,203.49800193]
["bitfinex","SOLUSD",1747339294400,81.95883002,170.28,170.27,54.64964886]
["bitfinex","SOLUSD",1747339294575,16.04264093,170.3,170.29,28.64964886]
["bitfinex","SOLUSD",1747339294775,112.64498386,170.31,170.3,28.64964886]
["bitfinex","SOLUSD",1747339294975,112.64498386,170.31,170.3,151.55658282]
["bitfinex","SOLUSD",1747339295170,7.15651373,170.31,170.3,151.55658282]
["bitfinex","SOLUSD",1747339295374,182.87147539,170.52,170.37,36.0]
["bitfinex","SOLUSD",1747339295575,182.87147539,170.52,170.37,242.67759199]
["bitfinex","SOLUSD",1747339295806,99.53003277,170.38,170.37,251.939794]
["bitfinex","SOLUSD",1747339295973,75.63467679,170.38,170.37,225.90223601]
["bitfinex","SOLUSD",1747339296175,182.87147539,170.52,170.38,10.0]
["bitfinex","SOLUSD",1747339296372,182.87147539,170.52,170.42,118.72475422]
["bitfinex","SOLUSD",1747339296773,59.5233581,170.43,170.42,118.72475422]
["bitfinex","SOLUSD",1747339296978,35.7533581,170.43,170.42,100.07510536]
["bitfinex","SOLUSD",1747339297183,3.12085883,170.43,170.42,90.07510536]
["bitfinex","SOLUSD",1747339297384,182.87147539,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747339297584,45.03755268,170.62,170.48,50.51543956]
["bitfinex","SOLUSD",1747339297796,26.0,170.6,170.52,45.03755268]
["bitfinex","SOLUSD",1747339298031,26.0,170.6,170.53,45.03755268]
["bitfinex","SOLUSD",1747339298173,26.0,170.6,170.49,30.95350597]
["bitfinex","SOLUSD",1747339298370,45.03755268,170.58,170.49,30.95350597]
["bitfinex","SOLUSD",1747339298575,26.0,170.6,170.52,45.03755268]
["bitfinex","SOLUSD",1747339299104,44.64964886,170.6,170.54,36.79270655]
["bitfinex","SOLUSD",1747339299399,26.0,170.55,170.54,36.79270655]
["bitfinex","SOLUSD",1747339299573,31.86338317,170.55,170.54,36.79270655]
["bitfinex","SOLUSD",1747339299990,26.0,170.55,170.54,36.79270655]
["bitfinex","SOLUSD",1747339300218,134.72475422,170.55,170.54,36.79270655]
["bitfinex","SOLUSD",1747339300520,135.30475422,170.55,170.54,3.93285226]
["bitfinex","SOLUSD",1747339300718,45.22964886,170.55,170.54,3.93285226]
["bitfinex","SOLUSD",1747339300906,51.09303203,170.55,170.54,8.8667583]
["bitfinex","SOLUSD",1747339301097,18.64964886,170.53,170.49,29.78099847]
["bitfinex","SOLUSD",1747339301320,45.03755268,170.5,170.49,29.78099847]
["bitfinex","SOLUSD",1747339301497,45.03755268,170.5,170.48,47.5488467]
["bitfinex","SOLUSD",1747339301698,2.2548067,170.54,170.52,8.84928405]
["bitfinex","SOLUSD",1747339301699,5.86433764,170.53,170.52,8.84928405]
["bitfinex","SOLUSD",1747339302002,2.2548067,170.54,170.52,8.84928405]
["bitfinex","SOLUSD",1747339302187,45.03755268,170.53,170.52,8.84928405]
["bitfinex","SOLUSD",1747339302392,45.03755268,170.53,170.5,29.19589382]
["bitfinex","SOLUSD",1747339302598,2.2548067,170.54,170.49,9.15179054]
["bitfinex","SOLUSD",1747339302599,21.15765476,170.51,170.49,9.15179054]
["bitfinex","SOLUSD",1747339302908,45.03755268,170.5,170.49,9.15179054]
["bitfinex","SOLUSD",1747339303109,45.03755268,170.5,170.48,17.78002224]
["bitfinex","SOLUSD",1747339303304,45.03755268,170.49,170.48,17.78002224]
["bitfinex","SOLUSD",1747339303505,18.64964886,170.53,170.47,36.79270655]
["bitfinex","SOLUSD",1747339303720,45.03755268,170.5,170.47,36.79270655]
["bitfinex","SOLUSD",1747339304016,45.03755268,170.52,170.47,97.98680556]
["bitfinex","SOLUSD",1747339304190,55.03755268,170.64,170.5,26.0]
["bitfinex","SOLUSD",1747339304191,26.0,170.63,170.5,26.0]
["bitfinex","SOLUSD",1747339304390,45.03755268,170.58,170.52,45.03755268]
["bitfinex","SOLUSD",1747339304717,45.03755268,170.57,170.51,75.41338893]
["bitfinex","SOLUSD",1747339305021,45.03755268,170.54,170.53,26.0]
["bitfinex","SOLUSD",1747339305202,45.03755268,170.57,170.52,29.49368177]
["bitfinex","SOLUSD",1747339305392,45.03755268,170.58,170.55,29.68572364]
["bitfinex","SOLUSD",1747339305713,52.5,170.63,170.55,29.68572364]
["bitfinex","SOLUSD",1747339305920,45.03755268,170.57,170.54,8.81300939]
["bitfinex","SOLUSD",1747339306104,5.86097761,170.62,170.54,8.81300939]
["bitfinex","SOLUSD",1747339306105,45.03755268,170.55,170.54,8.81300939]
["bitfinex","SOLUSD",1747339306508,45.03755268,170.56,170.53,29.05355607]
["bitfinex","SOLUSD",1747339306705,5.86097761,170.62,170.53,34.91756952]
["bitfinex","SOLUSD",1747339306897,26.0,170.63,170.54,1.17250404]
["bitfinex","SOLUSD",1747339307430,45.03755268,170.6,170.54,46.21005672]
["bitfinex","SOLUSD",1747339307630,45.03755268,170.6,170.53,31.86401345]
["bitfinex","SOLUSD",1747339307631,5.86112197,170.62,170.53,31.86401345]
["bitfinex","SOLUSD",1747339307919,45.03755268,170.6,170.54,46.20995054]
["bitfinex","SOLUSD",1747339308298,45.03755268,170.59,170.54,1.17239786]
["bitfinex","SOLUSD",1747339308693,45.03755268,170.59,170.54,7.03594756]
["bitfinex","SOLUSD",1747339309022,45.03755268,170.58,170.53,71.03755268]
["bitfinex","SOLUSD",1747339309224,45.03755268,170.57,170.52,46.20988206]
["bitfinex","SOLUSD",1747339309392,45.03755268,170.54,170.5,27.17247423]
["bitfinex","SOLUSD",1747339309597,45.03755268,170.53,170.48,1.17269371]
["bitfinex","SOLUSD",1747339309813,20.51342163,170.62,170.48,72.21024639]
["bitfinex","SOLUSD",1747339309995,45.03755268,170.54,170.48,72.21024639]
["bitfinex","SOLUSD",1747339310195,20.51342163,170.62,170.48,72.21024639]
["bitfinex","SOLUSD",1747339310196,45.03755268,170.55,170.5,45.03755268]
["bitfinex","SOLUSD",1747339310895,45.03755268,170.51,170.45,45.03755268]
["bitfinex","SOLUSD",1747339311117,45.03755268,170.51,170.42,1.17284783]
["bitfinex","SOLUSD",1747339311118,45.03755268,170.5,170.44,45.03755268]
["bitfinex","SOLUSD",1747339311325,45.03755268,170.49,170.41,5.86789004]
["bitfinex","SOLUSD",1747339311511,45.03755268,170.49,170.44,45.03755268]
["bitfinex","SOLUSD",1747339311840,25.98,170.56,170.46,45.03755268]
["bitfinex","SOLUSD",1747339311991,45.03755268,170.51,170.46,45.03755268]
["bitfinex","SOLUSD",1747339312196,25.98,170.56,170.44,45.03755268]
["bitfinex","SOLUSD",1747339312197,45.03755268,170.49,170.44,45.03755268]
["bitfinex","SOLUSD",1747339312626,45.03755268,170.47,170.42,46.21080614]
["bitfinex","SOLUSD",1747339312797,45.03755268,170.46,170.41,45.03755268]
["bitfinex","SOLUSD",1747339313001,5.86616803,170.47,170.39,45.03755268]
["bitfinex","SOLUSD",1747339313002,45.03755268,170.44,170.39,45.03755268]
["bitfinex","SOLUSD",1747339313234,5.86616803,170.47,170.4,45.03755268]
["bitfinex","SOLUSD",1747339313401,52.16,170.51,170.39,2.89192046]
["bitfinex","SOLUSD",1747339313402,45.03755268,170.45,170.39,2.89192046]
["bitfinex","SOLUSD",1747339313605,45.03755268,170.45,170.38,5.86923235]
["bitfinex","SOLUSD",1747339313606,45.03755268,170.45,170.4,45.03755268]
["bitfinex","SOLUSD",1747339314034,20.52785922,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1747339314337,5.86510263,170.5,170.45,45.03755268]
["bitfinex","SOLUSD",1747339314495,5.86407083,170.53,170.47,45.03755268]
["bitfinex","SOLUSD",1747339314700,45.03755268,170.51,170.46,45.03755268]
["bitfinex","SOLUSD",1747339315112,13.1048987,170.51,170.46,45.03755268]
["bitfinex","SOLUSD",1747339316018,20.52246984,170.55,170.46,45.03755268]
["bitfinex","SOLUSD",1747339316203,45.03755268,170.51,170.46,45.03755268]
["bitfinex","SOLUSD",1747339316520,65.56002252,170.55,170.46,45.03755268]
["bitfinex","SOLUSD",1747339316715,65.56002252,170.55,170.47,45.03755268]
["bitfinex","SOLUSD",1747339316716,45.03755268,170.51,170.47,45.03755268]
["bitfinex","SOLUSD",1747339316917,20.52246984,170.55,170.47,45.03755268]
["bitfinex","SOLUSD",1747339316918,10.16075598,170.52,170.47,45.03755268]
["bitfinex","SOLUSD",1747339317117,45.03755268,170.5,170.45,45.03755268]
["bitfinex","SOLUSD",1747339317328,45.03755268,170.5,170.44,89.68720154]
["bitfinex","SOLUSD",1747339317526,45.03755268,170.48,170.43,45.03755268]
["bitfinex","SOLUSD",1747339317733,45.03755268,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1747339318026,45.03755268,170.47,170.42,63.68720154]
["bitfinex","SOLUSD",1747339318328,45.03755268,170.48,170.43,45.03755268]
["bitfinex","SOLUSD",1747339318567,14.65931746,170.54,170.41,71.03755268]
["bitfinex","SOLUSD",1747339318568,45.03755268,170.46,170.41,71.03755268]
["bitfinex","SOLUSD",1747339318734,14.65931746,170.54,170.38,63.68720154]
["bitfinex","SOLUSD",1747339318735,45.03755268,170.43,170.38,63.68720154]
["bitfinex","SOLUSD",1747339319027,5.86762821,170.43,170.34,7.04415628]
["bitfinex","SOLUSD",1747339319202,5.86762821,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747339319402,5.86762821,170.43,170.37,63.68720154]
["bitfinex","SOLUSD",1747339319625,45.03755268,170.41,170.37,45.03755268]
["bitfinex","SOLUSD",1747339320025,5.86762821,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747339320026,45.03755268,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1747339320236,5.86820022,170.41,170.37,45.03755268]
["bitfinex","SOLUSD",1747339320729,45.03755268,170.41,170.36,45.03755268]
["bitfinex","SOLUSD",1747339321037,45.03755268,170.37,170.3,29.51778051]
["bitfinex","SOLUSD",1747339321236,45.03755268,170.37,170.32,45.03755268]
["bitfinex","SOLUSD",1747339321416,25.72,170.41,170.33,45.03755268]
["bitfinex","SOLUSD",1747339321735,45.03755268,170.38,170.34,45.03755268]
["bitfinex","SOLUSD",1747339321952,45.03755268,170.37,170.33,29.25793709]
["bitfinex","SOLUSD",1747339322255,5.8685446,170.4,170.33,29.25793709]
["bitfinex","SOLUSD",1747339322423,20.5399061,170.4,170.33,29.25793709]
["bitfinex","SOLUSD",1747339322614,20.5399061,170.4,170.31,29.07173568]
["bitfinex","SOLUSD",1747339323327,20.5399061,170.4,170.31,74.22687979]
["bitfinex","SOLUSD",1747339324132,20.5399061,170.4,170.31,29.07173568]
["bitfinex","SOLUSD",1747339324352,14.66664959,170.46,170.32,48.0619351]
["bitfinex","SOLUSD",1747339324516,5.8661348,170.47,170.32,19.82389718]
["bitfinex","SOLUSD",1747339324720,5.8661348,170.47,170.34,45.15514411]
["bitfinex","SOLUSD",1747339324721,14.66705778,170.45,170.34,45.15514411]
["bitfinex","SOLUSD",1747339324942,26.0,170.42,170.32,18.64964886]
["bitfinex","SOLUSD",1747339325245,14.66705778,170.45,170.32,63.80479297]
["bitfinex","SOLUSD",1747339325246,26.0,170.44,170.32,63.80479297]
["bitfinex","SOLUSD",1747339325551,26.0,170.44,170.33,45.15514411]
["bitfinex","SOLUSD",1747339325720,26.0,170.44,170.36,45.15514411]
["bitfinex","SOLUSD",1747339326070,0.84508632,170.44,170.36,45.15514411]
["bitfinex","SOLUSD",1747339326247,14.66705778,170.45,170.36,45.15514411]
["bitfinex","SOLUSD",1747339326927,14.66705778,170.45,170.35,45.15514411]
["bitfinex","SOLUSD",1747339327623,14.66705778,170.45,170.31,18.64964886]
["bitfinex","SOLUSD",1747339327941,26.0,170.42,170.31,63.80479297]
["bitfinex","SOLUSD",1747339328119,50.92,170.41,170.31,63.80479297]
["bitfinex","SOLUSD",1747339328440,50.92,170.41,170.32,45.15514411]
["bitfinex","SOLUSD",1747339329918,50.92,170.41,170.31,18.64964886]
["bitfinex","SOLUSD",1747339329919,5.8685446,170.4,170.34,63.80479297]
["bitfinex","SOLUSD",1747339330125,5.8685446,170.4,170.36,45.15514411]
["bitfinex","SOLUSD",1747339330435,10.94225381,170.41,170.36,45.15514411]
["bitfinex","SOLUSD",1747339330627,25.3,170.46,170.39,45.15514411]
["bitfinex","SOLUSD",1747339330941,50.76,170.47,170.39,45.15514411]
["bitfinex","SOLUSD",1747339331125,25.46,170.47,170.4,45.15514411]
["bitfinex","SOLUSD",1747339331747,5.86647893,170.46,170.4,45.15514411]
["bitfinex","SOLUSD",1747339331930,5.86647893,170.46,170.41,45.15514411]
["bitfinex","SOLUSD",1747339332520,5.86647893,170.46,170.42,45.15514411]
["bitfinex","SOLUSD",1747339332955,5.86605771,170.48,170.44,45.15514411]
["bitfinex","SOLUSD",1747339333243,5.86605771,170.48,170.41,45.15514411]
["bitfinex","SOLUSD",1747339333417,5.86605771,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747339333822,20.53053448,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747339334121,5.86605771,170.48,170.43,45.15514411]
["bitfinex","SOLUSD",1747339334321,5.86605771,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1747339334520,20.53053448,170.48,170.4,45.15514411]
["bitfinex","SOLUSD",1747339334721,20.53053448,170.48,170.39,63.80479297]
["bitfinex","SOLUSD",1747339334947,20.53053448,170.48,170.4,45.15514411]
["bitfinex","SOLUSD",1747339335151,20.53053448,170.48,170.41,45.15514411]
["bitfinex","SOLUSD",1747339335450,20.53053448,170.48,170.4,45.15514411]
["bitfinex","SOLUSD",1747339335758,14.66447677,170.48,170.4,45.15514411]
["bitfinex","SOLUSD",1747339336321,14.66447677,170.48,170.39,45.15514411]
["bitfinex","SOLUSD",1747339336525,14.66447677,170.48,170.37,18.64964886]
["bitfinex","SOLUSD",1747339336760,14.66447677,170.48,170.37,63.80479297]
["bitfinex","SOLUSD",1747339337497,26.0,170.45,170.36,45.15514411]
["bitfinex","SOLUSD",1747339337657,26.0,170.45,170.37,45.15514411]
["bitfinex","SOLUSD",1747339337987,20.53508565,170.44,170.37,45.15514411]
["bitfinex","SOLUSD",1747339338462,20.53508565,170.44,170.36,45.15514411]
["bitfinex","SOLUSD",1747339339178,24.9,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1747339339473,24.9,170.43,170.3,27.17386071]
["bitfinex","SOLUSD",1747339339474,24.9,170.43,170.34,45.15514411]
["bitfinex","SOLUSD",1747339339870,20.53749559,170.42,170.34,45.15514411]
["bitfinex","SOLUSD",1747339340381,20.53749559,170.42,170.35,45.15514411]
["bitfinex","SOLUSD",1747339340576,20.53749559,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1747339340774,20.53749559,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1747339340977,20.53749559,170.42,170.35,45.15514411]
["bitfinex","SOLUSD",1747339341151,20.53749559,170.42,170.34,45.15514411]
["bitfinex","SOLUSD",1747339341359,20.53749559,170.42,170.3,18.64964886]
["bitfinex","SOLUSD",1747339341556,20.53749559,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747339341756,20.53749559,170.42,170.34,63.80479297]
["bitfinex","SOLUSD",1747339342054,5.86742305,170.44,170.39,45.15514411]
["bitfinex","SOLUSD",1747339342250,5.86742305,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1747339342480,5.86742305,170.44,170.4,63.80479297]
["bitfinex","SOLUSD",1747339342682,25.46,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1747339342683,2.79619487,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1747339342868,2.79619487,170.46,170.39,45.15514411]
["bitfinex","SOLUSD",1747339343191,28.79619487,170.46,170.38,18.64964886]
["bitfinex","SOLUSD",1747339343762,20.53388089,170.45,170.34,5.87048003]
["bitfinex","SOLUSD",1747339343963,20.53388089,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747339344663,20.53388089,170.45,170.36,45.15514411]
["bitfinex","SOLUSD",1747339344664,20.53388089,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747339345260,20.53388089,170.45,170.35,18.64964886]
["bitfinex","SOLUSD",1747339345661,67.54799646,170.45,170.3,7.04562368]
["bitfinex","SOLUSD",1747339345962,67.54799646,170.45,170.34,45.15514411]
["bitfinex","SOLUSD",1747339346690,26.0,170.42,170.29,31.87225259]
["bitfinex","SOLUSD",1747339346988,43.68,170.42,170.3,18.64964886]
["bitfinex","SOLUSD",1747339347192,43.68,170.42,170.32,45.15514411]
["bitfinex","SOLUSD",1747339347773,20.53870077,170.41,170.32,45.15514411]
["bitfinex","SOLUSD",1747339347960,24.82,170.4,170.33,1.46738062]
["bitfinex","SOLUSD",1747339349093,20.54111155,170.39,170.32,45.15514411]
["bitfinex","SOLUSD",1747339350164,20.54111155,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747339350569,20.54111155,170.39,170.31,63.80479297]
["bitfinex","SOLUSD",1747339351500,20.54111155,170.39,170.32,45.15514411]
["bitfinex","SOLUSD",1747339351664,20.54111155,170.39,170.31,63.80479297]
["bitfinex","SOLUSD",1747339352179,20.54111155,170.39,170.31,45.15514411]
["bitfinex","SOLUSD",1747339352377,20.54111155,170.39,170.3,45.15514411]
["bitfinex","SOLUSD",1747339352991,71.08111155,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1747339353509,71.08111155,170.39,170.32,45.15514411]
["bitfinex","SOLUSD",1747339353795,30.0,170.37,170.32,45.15514411]
["bitfinex","SOLUSD",1747339354594,30.0,170.37,170.34,63.80479297]
["bitfinex","SOLUSD",1747339355001,30.0,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747339355205,30.0,170.37,170.33,63.80479297]
["bitfinex","SOLUSD",1747339355370,30.0,170.37,170.34,29.76943797]
["bitfinex","SOLUSD",1747339356586,30.0,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1747339356796,30.0,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1747339357294,35.86990169,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1747339357795,35.86990169,170.37,170.32,48.41908683]
["bitfinex","SOLUSD",1747339358176,35.86990169,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1747339358580,35.86990169,170.37,170.32,48.41908683]
["bitfinex","SOLUSD",1747339358981,35.86990169,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1747339360384,35.86990169,170.37,170.27,5.87302519]
["bitfinex","SOLUSD",1747339360570,35.86990169,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747339360775,35.86990169,170.37,170.3,48.41908683]
["bitfinex","SOLUSD",1747339360976,35.86990169,170.37,170.31,31.2370119]
["bitfinex","SOLUSD",1747339361197,35.86990169,170.37,170.31,1.46757393]
["bitfinex","SOLUSD",1747339361704,35.86990169,170.37,170.31,31.2370119]
["bitfinex","SOLUSD",1747339361880,35.86990169,170.37,170.31,37.10865637]
["bitfinex","SOLUSD",1747339362318,35.86990169,170.37,170.32,1.46757393]
["bitfinex","SOLUSD",1747339362976,50.54384663,170.37,170.32,1.46757393]
["bitfinex","SOLUSD",1747339363640,50.54384663,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747339364288,50.54384663,170.37,170.28,29.76943797]
["bitfinex","SOLUSD",1747339364598,50.54384663,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747339364797,50.54384663,170.37,170.29,20.117375]
["bitfinex","SOLUSD",1747339365376,50.54384663,170.37,170.3,1.46772614]
["bitfinex","SOLUSD",1747339365903,136.2,170.36,170.3,1.46772614]
["bitfinex","SOLUSD",1747339366102,50.54593483,170.35,170.3,1.46772614]
["bitfinex","SOLUSD",1747339366291,50.54593483,170.35,170.26,48.41908683]
["bitfinex","SOLUSD",1747339367188,50.54593483,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1747339367806,50.54593483,170.35,170.27,1.4678649]
["bitfinex","SOLUSD",1747339367997,26.0,170.32,170.27,1.4678649]
["bitfinex","SOLUSD",1747339368315,23.9,170.31,170.25,29.76943797]
["bitfinex","SOLUSD",1747339368484,23.9,170.31,170.26,29.76943797]
["bitfinex","SOLUSD",1747339368800,23.9,170.31,170.24,48.41908683]
["bitfinex","SOLUSD",1747339369202,23.9,170.31,170.2,34.27667123]
["bitfinex","SOLUSD",1747339369203,23.9,170.31,170.25,1.46809793]
["bitfinex","SOLUSD",1747339369717,5.8719906,170.3,170.24,29.76943797]
["bitfinex","SOLUSD",1747339371693,5.87095637,170.33,170.26,29.76943797]
["bitfinex","SOLUSD",1747339372303,20.54834731,170.33,170.24,29.76943797]
["bitfinex","SOLUSD",1747339374612,20.54834731,170.33,170.25,1.46806948]
["bitfinex","SOLUSD",1747339375402,156.74834731,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747339375802,156.74834731,170.33,170.25,29.76943797]
["bitfinex","SOLUSD",1747339376014,156.74834731,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747339376909,156.74834731,170.33,170.23,5.87429279]
["bitfinex","SOLUSD",1747339376910,156.74834731,170.33,170.23,48.41908683]
["bitfinex","SOLUSD",1747339377531,156.74834731,170.33,170.24,29.76943797]
["bitfinex","SOLUSD",1747339377693,136.2,170.32,170.24,29.76943797]
["bitfinex","SOLUSD",1747339378391,136.2,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747339379001,5.87164582,170.31,170.25,18.64964886]
["bitfinex","SOLUSD",1747339379829,20.55076037,170.31,170.21,5.87509547]
["bitfinex","SOLUSD",1747339380002,6.0546,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747339380393,6.0546,170.3,170.22,48.41908683]
["bitfinex","SOLUSD",1747339380820,6.0546,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747339381024,20.55317398,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747339381200,20.55317398,170.29,170.22,48.41908683]
["bitfinex","SOLUSD",1747339382004,6.0546,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747339382203,11.92660342,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747339382402,11.92660342,170.3,170.23,29.76943797]
["bitfinex","SOLUSD",1747339382606,11.92660342,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1747339382809,11.92660342,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747339383012,26.60657993,170.3,170.22,48.41908683]
["bitfinex","SOLUSD",1747339383213,26.60657993,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1747339383412,26.60657993,170.3,170.23,29.76943797]
["bitfinex","SOLUSD",1747339383632,26.60657993,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747339384309,26.60657993,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747339384822,26.60657993,170.3,170.21,29.76943797]
["bitfinex","SOLUSD",1747339384823,11.92660342,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747339385121,11.92660342,170.3,170.2,18.41354071]
["bitfinex","SOLUSD",1747339385122,26.60657993,170.3,170.2,18.41354071]
["bitfinex","SOLUSD",1747339385326,26.60657993,170.3,170.21,49.88746164]
["bitfinex","SOLUSD",1747339385504,26.60657993,170.3,170.21,1.46837481]
["bitfinex","SOLUSD",1747339385822,44.28657993,170.3,170.21,1.46837481]
["bitfinex","SOLUSD",1747339386004,26.0,170.28,170.21,1.46837481]
["bitfinex","SOLUSD",1747339386208,26.0,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1747339386937,5.87302519,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1747339387100,5.87302519,170.27,170.22,48.41908683]
["bitfinex","SOLUSD",1747339387932,5.87302519,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1747339388529,5.87302519,170.27,170.21,29.76943797]
["bitfinex","SOLUSD",1747339388741,5.87302519,170.27,170.2,48.41908683]
["bitfinex","SOLUSD",1747339389035,5.87302519,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1747339390033,5.87302519,170.27,170.2,29.76943797]
["bitfinex","SOLUSD",1747339390237,20.55558817,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747339390439,20.55558817,170.27,170.21,48.41908683]
["bitfinex","SOLUSD",1747339391151,20.55558817,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1747339391442,20.55558817,170.27,170.19,29.76943797]
["bitfinex","SOLUSD",1747339391801,20.55558817,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1747339392200,20.55558817,170.27,170.2,48.41908683]
["bitfinex","SOLUSD",1747339392640,20.55558817,170.27,170.16,7.051922]
["bitfinex","SOLUSD",1747339392641,20.55558817,170.27,170.19,29.76943797]
["bitfinex","SOLUSD",1747339392810,20.55558817,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1747339393136,20.55558817,170.27,170.18,29.76943797]
["bitfinex","SOLUSD",1747339393317,20.55558817,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1747339393520,20.55558817,170.27,170.19,48.41908683]
["bitfinex","SOLUSD",1747339397262,5.87302519,170.27,170.2,35.64487862]
["bitfinex","SOLUSD",1747339397477,28.71302519,170.27,170.21,48.41908683]
["bitfinex","SOLUSD",1747339397848,5.87302519,170.27,170.21,48.41908683]
["bitfinex","SOLUSD",1747339398168,5.87302519,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1747339398370,20.73531122,170.3,170.25,29.76943797]
["bitfinex","SOLUSD",1747339398371,6.0546,170.3,170.25,29.76943797]
["bitfinex","SOLUSD",1747339399141,6.0546,170.3,170.21,5.87502518]
["bitfinex","SOLUSD",1747339399142,11.92669899,170.3,170.21,24.52467404]
["bitfinex","SOLUSD",1747339399357,11.92669899,170.3,170.24,29.76943797]
["bitfinex","SOLUSD",1747339399558,11.92669899,170.3,170.24,18.6257894]
["bitfinex","SOLUSD",1747339400268,26.6066755,170.3,170.23,18.6257894]
["bitfinex","SOLUSD",1747339401353,26.6066755,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747339401754,26.6066755,170.3,170.21,29.80903536]
["bitfinex","SOLUSD",1747339402063,26.6066755,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747339402064,26.0,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747339402251,20.55438101,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747339402761,20.55438101,170.28,170.19,29.80903536]
["bitfinex","SOLUSD",1747339402963,49.91778246,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1747339403154,49.91778246,170.28,170.19,48.45868422]
["bitfinex","SOLUSD",1747339405373,49.91778246,170.28,170.18,29.80903536]
["bitfinex","SOLUSD",1747339405570,49.91778246,170.28,170.16,29.80903536]
["bitfinex","SOLUSD",1747339405571,27.6311,170.26,170.16,29.80903536]
["bitfinex","SOLUSD",1747339405748,26.0,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747339405950,26.0,170.24,170.16,48.45868422]
["bitfinex","SOLUSD",1747339407073,20.56041825,170.23,170.16,48.45868422]
["bitfinex","SOLUSD",1747339407252,20.56041825,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747339407458,20.56041825,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747339408272,49.93244433,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747339408876,49.93244433,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747339409272,49.93244433,170.23,170.14,29.80903536]
["bitfinex","SOLUSD",1747339411582,186.13244433,170.23,170.14,29.80903536]
["bitfinex","SOLUSD",1747339412593,6.3478,170.22,170.11,18.64964886]
["bitfinex","SOLUSD",1747339412882,6.3478,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1747339413068,6.3478,170.22,170.14,29.80903536]
["bitfinex","SOLUSD",1747339413561,6.3478,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747339413967,6.3478,170.22,170.14,29.80903536]
["bitfinex","SOLUSD",1747339414165,6.3478,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1747339414703,20.56283414,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1747339417088,20.56283414,170.21,170.14,48.45868422]
["bitfinex","SOLUSD",1747339417274,5.87509547,170.21,170.16,48.45868422]
["bitfinex","SOLUSD",1747339417766,5.87509547,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1747339419266,5.87509547,170.21,170.16,48.45868422]
["bitfinex","SOLUSD",1747339419786,5.87509547,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1747339420187,5.87509547,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1747339420382,5.87509547,170.21,170.15,29.80903536]
["bitfinex","SOLUSD",1747339421963,5.87509547,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1747339423059,6.3478,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1747339423265,37.42498362,170.25,170.18,37.28757417]
["bitfinex","SOLUSD",1747339423481,165.9446,170.26,170.18,43.16360255]
["bitfinex","SOLUSD",1747339423482,5.87406015,170.24,170.18,43.16360255]
["bitfinex","SOLUSD",1747339423687,5.87406015,170.24,170.19,18.63792531]
["bitfinex","SOLUSD",1747339424503,5.87371512,170.25,170.19,18.63792531]
["bitfinex","SOLUSD",1747339425818,5.87371512,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747339426411,5.87371512,170.25,170.19,18.63792531]
["bitfinex","SOLUSD",1747339426620,5.87371512,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747339427544,5.87371512,170.25,170.19,18.63792531]
["bitfinex","SOLUSD",1747339429321,5.87371512,170.25,170.2,38.75623392]
["bitfinex","SOLUSD",1747339430831,5.87371512,170.25,170.19,37.28757417]
["bitfinex","SOLUSD",1747339432239,5.87371512,170.25,170.2,1.46869819]
["bitfinex","SOLUSD",1747339432626,5.87371512,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747339432940,5.87371512,170.25,170.21,37.28757417]
["bitfinex","SOLUSD",1747339433441,5.87371512,170.25,170.2,37.28757417]
["bitfinex","SOLUSD",1747339434741,5.87371512,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747339436016,5.87371512,170.25,170.2,18.63792531]
["bitfinex","SOLUSD",1747339437115,5.87371512,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747339437442,5.87371512,170.25,170.21,18.63792531]
["bitfinex","SOLUSD",1747339438643,5.87304766,170.27,170.23,18.63792531]
["bitfinex","SOLUSD",1747339439065,5.87304766,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1747339439962,5.87268029,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1747339440955,5.87268029,170.28,170.24,37.28757417]
["bitfinex","SOLUSD",1747339441158,5.87268029,170.28,170.23,5.87438251]
["bitfinex","SOLUSD",1747339441159,5.87268029,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1747339441368,5.87061171,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747339441544,5.87061171,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1747339442034,5.87061171,170.34,170.3,18.63792531]
["bitfinex","SOLUSD",1747339442035,5.87061171,170.34,170.27,1.1745379]
["bitfinex","SOLUSD",1747339442241,5.87061171,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1747339442450,12.43638776,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1747339442664,6.566,170.35,170.3,18.63792531]
["bitfinex","SOLUSD",1747339442854,5.87002715,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1747339443050,5.87002715,170.36,170.32,18.63792531]
["bitfinex","SOLUSD",1747339443362,5.87002715,170.36,170.31,37.28757417]
["bitfinex","SOLUSD",1747339443869,5.86957797,170.37,170.31,37.28757417]
["bitfinex","SOLUSD",1747339445865,5.86888901,170.39,170.33,37.28757417]
["bitfinex","SOLUSD",1747339446869,20.54111155,170.39,170.33,37.28757417]
["bitfinex","SOLUSD",1747339447772,20.54111155,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747339450369,20.54111155,170.39,170.3,1.1739841]
["bitfinex","SOLUSD",1747339450576,20.54111155,170.39,170.3,18.63792531]
["bitfinex","SOLUSD",1747339450957,20.54111155,170.39,170.31,18.63792531]
["bitfinex","SOLUSD",1747339451564,20.54111155,170.39,170.3,18.63792531]
["bitfinex","SOLUSD",1747339452671,75.88555664,170.39,170.26,21.84]
["bitfinex","SOLUSD",1747339452977,75.88555664,170.39,170.28,18.63792531]
["bitfinex","SOLUSD",1747339453975,75.88555664,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1747339454178,46.54111155,170.39,170.31,18.63792531]
["bitfinex","SOLUSD",1747339454684,20.54111155,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747339455458,5.86888901,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747339456984,5.86888901,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747339458379,20.54111155,170.39,170.32,18.63792531]
["bitfinex","SOLUSD",1747339458565,20.54111155,170.39,170.31,37.28757417]
["bitfinex","SOLUSD",1747339458766,20.54111155,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747339461883,20.54111155,170.39,170.31,18.63792531]
["bitfinex","SOLUSD",1747339462583,20.54111155,170.39,170.32,18.63792531]
["bitfinex","SOLUSD",1747339463376,20.54111155,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747339463681,5.86888901,170.39,170.35,18.63792531]
["bitfinex","SOLUSD",1747339463975,5.86888901,170.39,170.34,18.63792531]
["bitfinex","SOLUSD",1747339465291,5.86888901,170.39,170.35,18.63792531]
["bitfinex","SOLUSD",1747339465593,12.43463467,170.4,170.37,18.63792531]
["bitfinex","SOLUSD",1747339466585,12.43463467,170.4,170.36,37.28757417]
["bitfinex","SOLUSD",1747339467461,5.86863467,170.4,170.35,37.28757417]
["bitfinex","SOLUSD",1747339467764,5.86682311,170.45,170.37,18.63792531]
["bitfinex","SOLUSD",1747339467961,14.66791832,170.44,170.37,18.63792531]
["bitfinex","SOLUSD",1747339468369,14.66791832,170.44,170.35,25.69335535]
["bitfinex","SOLUSD",1747339468576,14.66791832,170.44,170.36,18.63792531]
["bitfinex","SOLUSD",1747339468902,14.66791832,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747339469109,14.66791832,170.44,170.37,37.28757417]
["bitfinex","SOLUSD",1747339469307,5.86682311,170.45,170.37,37.28757417]
["bitfinex","SOLUSD",1747339469483,5.86682311,170.45,170.36,5.86985788]
["bitfinex","SOLUSD",1747339469484,5.86682311,170.45,170.4,18.63792531]
["bitfinex","SOLUSD",1747339470704,12.29430334,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1747339471207,1.5046,170.48,170.43,37.28757417]
["bitfinex","SOLUSD",1747339471409,5.86578962,170.49,170.43,18.63792531]
["bitfinex","SOLUSD",1747339471715,49.55851621,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747339472408,49.55851621,170.5,170.44,24.50487664]
["bitfinex","SOLUSD",1747339472624,6.1172,170.5,170.46,18.63792531]
["bitfinex","SOLUSD",1747339472813,11.9823773,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747339474319,11.9823773,170.5,170.46,18.63792531]
["bitfinex","SOLUSD",1747339474485,11.9823773,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747339475421,26.64513389,170.5,170.43,81.6]
["bitfinex","SOLUSD",1747339476394,52.64513389,170.5,170.43,81.6]
["bitfinex","SOLUSD",1747339477214,81.97064708,170.5,170.43,81.6]
["bitfinex","SOLUSD",1747339477425,81.97064708,170.5,170.4,18.63792531]
["bitfinex","SOLUSD",1747339484324,81.97064708,170.5,170.41,18.63792531]
["bitfinex","SOLUSD",1747339484531,20.82,170.49,170.43,18.63792531]
["bitfinex","SOLUSD",1747339485626,20.53026747,170.48,170.4,1.17346864]
["bitfinex","SOLUSD",1747339485828,20.53026747,170.48,170.43,18.63792531]
["bitfinex","SOLUSD",1747339487299,5.8657907,170.48,170.43,18.63792531]
["bitfinex","SOLUSD",1747339487510,5.86544665,170.49,170.45,18.63792531]
["bitfinex","SOLUSD",1747339489226,5.86489198,170.51,170.47,37.28757417]
["bitfinex","SOLUSD",1747339489933,5.86489198,170.51,170.46,18.63792531]
["bitfinex","SOLUSD",1747339490634,29.31414302,170.57,170.46,18.63792531]
["bitfinex","SOLUSD",1747339490635,20.51462399,170.61,170.51,18.64964886]
["bitfinex","SOLUSD",1747339490822,20.51462399,170.61,170.52,18.63792531]
["bitfinex","SOLUSD",1747339491019,26.0,170.6,170.52,18.63792531]
["bitfinex","SOLUSD",1747339491334,20.51462399,170.61,170.54,18.63792531]
["bitfinex","SOLUSD",1747339491540,20.51462399,170.61,170.55,18.63792531]
["bitfinex","SOLUSD",1747339491914,5.86132114,170.61,170.56,18.63792531]
["bitfinex","SOLUSD",1747339492116,5.86132114,170.61,170.57,18.63792531]
["bitfinex","SOLUSD",1747339492509,12.14233878,170.62,170.57,18.63792531]
["bitfinex","SOLUSD",1747339492721,5.86103878,170.62,170.58,18.63792531]
["bitfinex","SOLUSD",1747339492925,5.86103878,170.62,170.57,37.28757417]
["bitfinex","SOLUSD",1747339493105,5.86103878,170.62,170.55,18.63792531]
["bitfinex","SOLUSD",1747339493320,5.86103878,170.62,170.54,18.64964886]
["bitfinex","SOLUSD",1747339493523,5.86103878,170.62,170.54,37.28757417]
["bitfinex","SOLUSD",1747339493718,5.86063412,170.63,170.57,18.63792531]
["bitfinex","SOLUSD",1747339493926,5.86063412,170.63,170.56,37.28757417]
["bitfinex","SOLUSD",1747339494452,5.86063412,170.63,170.57,18.63792531]
["bitfinex","SOLUSD",1747339495013,20.51142252,170.64,170.56,37.28757417]
["bitfinex","SOLUSD",1747339495215,20.51142252,170.64,170.57,18.63792531]
["bitfinex","SOLUSD",1747339495611,20.51142252,170.64,170.59,18.63792531]
["bitfinex","SOLUSD",1747339495815,5.85926056,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339496540,11.99297408,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747339496720,11.99297408,170.69,170.61,37.28757417]
["bitfinex","SOLUSD",1747339497950,11.99297408,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747339499147,11.99297408,170.69,170.62,24.49890292]
["bitfinex","SOLUSD",1747339499344,11.99297408,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747339500326,11.99297408,170.69,170.61,1.17193854]
["bitfinex","SOLUSD",1747339500527,11.99297408,170.69,170.6,18.63792531]
["bitfinex","SOLUSD",1747339500846,26.63940913,170.69,170.58,18.64964886]
["bitfinex","SOLUSD",1747339501053,47.41940913,170.69,170.58,29.81964886]
["bitfinex","SOLUSD",1747339501349,47.41940913,170.69,170.58,48.45757417]
["bitfinex","SOLUSD",1747339502532,47.41940913,170.69,170.58,43.1496438]
["bitfinex","SOLUSD",1747339503049,47.41940913,170.69,170.6,18.64964886]
["bitfinex","SOLUSD",1747339503430,20.78,170.68,170.6,18.63792531]
["bitfinex","SOLUSD",1747339503633,47.41940913,170.69,170.62,18.63792531]
["bitfinex","SOLUSD",1747339503634,53.55297408,170.69,170.62,18.63792531]
["bitfinex","SOLUSD",1747339503925,32.77297408,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747339504128,32.77297408,170.69,170.58,20.51794956]
["bitfinex","SOLUSD",1747339504129,47.41940913,170.69,170.6,18.64964886]
["bitfinex","SOLUSD",1747339504327,47.41940913,170.69,170.6,37.28757417]
["bitfinex","SOLUSD",1747339505049,47.41940913,170.69,170.6,43.14912361]
["bitfinex","SOLUSD",1747339505422,47.41940913,170.69,170.6,37.28757417]
["bitfinex","SOLUSD",1747339506549,47.41940913,170.69,170.6,18.64964886]
["bitfinex","SOLUSD",1747339506845,27.5426,170.68,170.56,37.28757417]
["bitfinex","SOLUSD",1747339507053,163.7426,170.68,170.57,5.31]
["bitfinex","SOLUSD",1747339507837,163.7426,170.68,170.56,37.28757417]
["bitfinex","SOLUSD",1747339508152,163.7426,170.68,170.56,18.63792531]
["bitfinex","SOLUSD",1747339509251,49.80371476,170.67,170.56,18.63792531]
["bitfinex","SOLUSD",1747339509433,6.563,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1747339509753,6.563,170.63,170.54,18.63792531]
["bitfinex","SOLUSD",1747339509931,6.563,170.63,170.55,23.95964886]
["bitfinex","SOLUSD",1747339510332,6.563,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1747339510852,6.563,170.63,170.53,39.41792531]
["bitfinex","SOLUSD",1747339511152,1.5477,170.62,170.52,18.63792531]
["bitfinex","SOLUSD",1747339511524,20.51462399,170.61,170.52,18.63792531]
["bitfinex","SOLUSD",1747339511943,46.51462399,170.61,170.51,37.28757417]
["bitfinex","SOLUSD",1747339512154,26.0,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747339512330,26.0,170.58,170.51,37.28757417]
["bitfinex","SOLUSD",1747339512530,26.0,170.59,170.51,37.28757417]
["bitfinex","SOLUSD",1747339512944,26.0,170.59,170.5,18.63792531]
["bitfinex","SOLUSD",1747339513552,20.5182319,170.58,170.5,18.63792531]
["bitfinex","SOLUSD",1747339514853,32.0803,170.57,170.44,18.64964886]
["bitfinex","SOLUSD",1747339515155,32.0803,170.57,170.43,20.78]
["bitfinex","SOLUSD",1747339515156,1.5709,170.53,170.45,23.95964886]
["bitfinex","SOLUSD",1747339515355,1.5709,170.53,170.45,5.31]
["bitfinex","SOLUSD",1747339515658,20.52545155,170.52,170.46,18.63792531]
["bitfinex","SOLUSD",1747339515854,20.52545155,170.52,170.45,5.31]
["bitfinex","SOLUSD",1747339515855,5.86441473,170.52,170.48,18.63792531]
["bitfinex","SOLUSD",1747339516043,5.86441473,170.52,170.49,18.63792531]
["bitfinex","SOLUSD",1747339516243,5.86441473,170.52,170.48,37.28757417]
["bitfinex","SOLUSD",1747339516846,5.86441473,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1747339517047,5.86441473,170.52,170.45,1.17288991]
["bitfinex","SOLUSD",1747339517252,5.86441473,170.52,170.46,18.63792531]
["bitfinex","SOLUSD",1747339517454,20.52453134,170.53,170.47,18.63792531]
["bitfinex","SOLUSD",1747339517943,20.52453134,170.53,170.45,37.28757417]
["bitfinex","SOLUSD",1747339518155,20.52453134,170.53,170.46,18.63792531]
["bitfinex","SOLUSD",1747339518534,20.52453134,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1747339518930,20.52453134,170.53,170.43,18.63792531]
["bitfinex","SOLUSD",1747339519648,20.78,170.52,170.43,18.63792531]
["bitfinex","SOLUSD",1747339519843,20.78,170.52,170.42,37.28757417]
["bitfinex","SOLUSD",1747339520048,6.3752,170.51,170.42,37.28757417]
["bitfinex","SOLUSD",1747339520252,6.3752,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747339520447,22.3509,170.57,170.42,18.64964886]
["bitfinex","SOLUSD",1747339520448,20.51582649,170.6,170.48,18.63792531]
["bitfinex","SOLUSD",1747339520734,20.51582649,170.6,170.51,18.63792531]
["bitfinex","SOLUSD",1747339520735,1.5464,170.59,170.51,18.63792531]
["bitfinex","SOLUSD",1747339521369,26.0,170.57,170.49,18.63792531]
["bitfinex","SOLUSD",1747339521872,5.86303939,170.56,170.49,18.63792531]
["bitfinex","SOLUSD",1747339522168,5.86303939,170.56,170.5,18.63792531]
["bitfinex","SOLUSD",1747339523148,5.86303939,170.56,170.51,18.63792531]
["bitfinex","SOLUSD",1747339523453,12.23781608,170.58,170.52,18.63792531]
["bitfinex","SOLUSD",1747339523865,12.23781608,170.58,170.52,24.50216404]
["bitfinex","SOLUSD",1747339524189,12.23781608,170.58,170.52,18.63792531]
["bitfinex","SOLUSD",1747339525883,12.23781608,170.58,170.52,24.50232057]
["bitfinex","SOLUSD",1747339528763,165.49118135,170.7,170.57,18.63792531]
["bitfinex","SOLUSD",1747339528987,25.3415,170.68,170.56,18.63792531]
["bitfinex","SOLUSD",1747339529305,26.0,170.64,170.52,5.86439526]
["bitfinex","SOLUSD",1747339529511,26.0,170.64,170.55,18.63792531]
["bitfinex","SOLUSD",1747339529677,26.0,170.64,170.56,18.63792531]
["bitfinex","SOLUSD",1747339530006,20.78,170.63,170.57,18.63792531]
["bitfinex","SOLUSD",1747339530200,26.0,170.64,170.58,18.63792531]
["bitfinex","SOLUSD",1747339530408,26.0,170.64,170.59,18.63792531]
["bitfinex","SOLUSD",1747339530702,26.0,170.64,170.58,18.63792531]
["bitfinex","SOLUSD",1747339530897,26.0,170.64,170.57,18.63792531]
["bitfinex","SOLUSD",1747339531079,5.86063412,170.63,170.57,24.50038467]
["bitfinex","SOLUSD",1747339531499,5.86063412,170.63,170.58,18.63792531]
["bitfinex","SOLUSD",1747339531908,26.0,170.64,170.58,18.63792531]
["bitfinex","SOLUSD",1747339532119,20.76,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339532412,26.61935617,170.67,170.62,18.63792531]
["bitfinex","SOLUSD",1747339532610,5.85935617,170.67,170.62,18.63792531]
["bitfinex","SOLUSD",1747339533203,5.85935617,170.67,170.62,24.498815]
["bitfinex","SOLUSD",1747339533395,5.85935617,170.67,170.62,18.63792531]
["bitfinex","SOLUSD",1747339533987,5.85935617,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339534188,5.85935617,170.67,170.6,24.49955706]
["bitfinex","SOLUSD",1747339534589,5.85935617,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339536311,5.85935617,170.67,170.6,5.86163175]
["bitfinex","SOLUSD",1747339536614,5.85935617,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339537712,5.85935617,170.67,170.6,24.49955706]
["bitfinex","SOLUSD",1747339538095,5.85935617,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339538298,5.85935617,170.67,170.59,18.63792531]
["bitfinex","SOLUSD",1747339538600,5.85935617,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339539628,20.50750757,170.67,170.59,18.63792531]
["bitfinex","SOLUSD",1747339539803,20.50750757,170.67,170.58,18.63792531]
["bitfinex","SOLUSD",1747339543305,20.50750757,170.67,170.59,18.63792531]
["bitfinex","SOLUSD",1747339543804,20.50750757,170.67,170.58,18.63792531]
["bitfinex","SOLUSD",1747339545217,5.85994726,170.65,170.58,18.63792531]
["bitfinex","SOLUSD",1747339545620,5.85994726,170.65,170.6,18.63792531]
["bitfinex","SOLUSD",1747339546629,20.50741196,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339548535,5.85926056,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339548721,5.85926056,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339550840,5.85926056,170.67,170.6,24.49957673]
["bitfinex","SOLUSD",1747339551840,5.85926056,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339552038,5.85926056,170.67,170.59,25.68360914]
["bitfinex","SOLUSD",1747339552244,5.85926056,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339555241,5.85926056,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339555432,5.85926056,170.67,170.61,24.49906176]
["bitfinex","SOLUSD",1747339555743,5.85926056,170.67,170.63,18.63792531]
["bitfinex","SOLUSD",1747339555922,5.85926056,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747339556122,5.85926056,170.67,170.62,37.28757417]
["bitfinex","SOLUSD",1747339556522,5.85926056,170.67,170.62,43.14854938]
["bitfinex","SOLUSD",1747339556724,5.85926056,170.67,170.62,37.28757417]
["bitfinex","SOLUSD",1747339557346,5.85926056,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339557844,20.50741196,170.67,170.6,18.63792531]
["bitfinex","SOLUSD",1747339558846,20.50741196,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339560447,5.85926056,170.67,170.63,18.63792531]
["bitfinex","SOLUSD",1747339560748,5.85926056,170.67,170.59,24.51165718]
["bitfinex","SOLUSD",1747339560936,5.85926056,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339561136,5.85926056,170.67,170.62,18.63792531]
["bitfinex","SOLUSD",1747339561529,5.85926056,170.67,170.61,18.63792531]
["bitfinex","SOLUSD",1747339563233,5.85926056,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747339563549,5.85926056,170.67,170.61,37.28757417]
["bitfinex","SOLUSD",1747339563752,5.85926056,170.67,170.62,18.63792531]
["bitfinex","SOLUSD",1747339563945,5.85926056,170.67,170.61,37.28757417]
["bitfinex","SOLUSD",1747339564546,5.85926056,170.67,170.62,18.63792531]
["bitfinex","SOLUSD",1747339565527,20.50741196,170.67,170.59,18.63792531]
["bitfinex","SOLUSD",1747339566548,20.50741196,170.67,170.6,1.46517215]
["bitfinex","SOLUSD",1747339567741,26.0,170.64,170.6,1.46517215]
["bitfinex","SOLUSD",1747339567923,26.0,170.64,170.55,37.28757417]
["bitfinex","SOLUSD",1747339568540,5.86063412,170.63,170.55,37.28757417]
["bitfinex","SOLUSD",1747339568946,5.86063412,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1747339569348,5.86063412,170.63,170.58,18.63792531]
["bitfinex","SOLUSD",1747339569553,5.86063412,170.63,170.59,37.28757417]
["bitfinex","SOLUSD",1747339569754,5.86063412,170.63,170.58,18.63792531]
["bitfinex","SOLUSD",1747339570627,5.86029067,170.64,170.58,18.63792531]
["bitfinex","SOLUSD",1747339570926,5.86029067,170.64,170.59,18.63792531]
["bitfinex","SOLUSD",1747339571350,5.86029067,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747339571533,5.86029067,170.64,170.58,18.63792531]
["bitfinex","SOLUSD",1747339571732,5.86029067,170.64,170.59,1.46534463]
["bitfinex","SOLUSD",1747339571935,20.51101734,170.64,170.59,1.46534463]
["bitfinex","SOLUSD",1747339572559,5.86166471,170.6,170.59,1.46534463]
["bitfinex","SOLUSD",1747339572740,7.50096471,170.6,170.59,1.46534463]
["bitfinex","SOLUSD",1747339573058,7.50096471,170.6,170.53,18.63792531]
["bitfinex","SOLUSD",1747339573260,7.50096471,170.6,170.54,18.63792531]
["bitfinex","SOLUSD",1747339573444,7.50096471,170.6,170.55,18.63792531]
["bitfinex","SOLUSD",1747339573637,7.50096471,170.6,170.56,1.46558497]
["bitfinex","SOLUSD",1747339574532,7.50096471,170.6,170.54,18.63792531]
["bitfinex","SOLUSD",1747339574838,22.15512649,170.6,170.54,18.63792531]
["bitfinex","SOLUSD",1747339575431,5.86166471,170.6,170.56,18.63792531]
["bitfinex","SOLUSD",1747339575654,5.86166471,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747339576159,5.86166471,170.6,170.57,1.46557781]
["bitfinex","SOLUSD",1747339577046,5.86166471,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747339579047,5.86166471,170.6,170.54,18.63792531]
["bitfinex","SOLUSD",1747339579357,5.86166471,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1747339579549,20.51582649,170.6,170.52,100.23792531]
["bitfinex","SOLUSD",1747339579745,20.51582649,170.6,170.52,18.63792531]
["bitfinex","SOLUSD",1747339580256,20.51582649,170.6,170.51,37.28757417]
["bitfinex","SOLUSD",1747339580446,49.82415005,170.6,170.52,1.46584254]
["bitfinex","SOLUSD",1747339581340,49.82415005,170.6,170.53,1.46584254]
["bitfinex","SOLUSD",1747339582156,49.82415005,170.6,170.51,37.28757417]
["bitfinex","SOLUSD",1747339582553,49.82415005,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747339582760,49.82415005,170.6,170.52,18.63792531]
["bitfinex","SOLUSD",1747339583155,49.82415005,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747339583356,49.82415005,170.6,170.51,18.63792531]
["bitfinex","SOLUSD",1747339583653,20.51582649,170.6,170.52,18.63792531]
["bitfinex","SOLUSD",1747339583854,20.51582649,170.6,170.53,1.46584223]
["bitfinex","SOLUSD",1747339584576,20.51582649,170.6,170.52,18.63792531]
["bitfinex","SOLUSD",1747339584770,20.51582649,170.6,170.51,18.63792531]
["bitfinex","SOLUSD",1747339585586,20.51582649,170.6,170.52,1.46584867]
["bitfinex","SOLUSD",1747339586101,20.68,170.59,170.52,1.46584867]
["bitfinex","SOLUSD",1747339586264,1.6401,170.58,170.52,1.46584867]
["bitfinex","SOLUSD",1747339586468,1.6401,170.58,170.49,18.63792531]
["bitfinex","SOLUSD",1747339586975,20.51943482,170.57,170.5,18.63792531]
["bitfinex","SOLUSD",1747339587762,20.51943482,170.57,170.51,1.46591864]
["bitfinex","SOLUSD",1747339588281,20.51943482,170.57,170.51,18.63792531]
["bitfinex","SOLUSD",1747339588583,20.51943482,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1747339588798,20.51943482,170.57,170.5,18.63792531]
["bitfinex","SOLUSD",1747339590479,20.51943482,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1747339590820,20.51943482,170.57,170.5,18.63792531]
["bitfinex","SOLUSD",1747339592385,20.51943482,170.57,170.49,18.63792531]
["bitfinex","SOLUSD",1747339593893,20.51943482,170.57,170.48,18.63792531]
["bitfinex","SOLUSD",1747339594536,20.51943482,170.57,170.49,1.46601308]
["bitfinex","SOLUSD",1747339594908,6.5653,170.56,170.49,1.46601308]
["bitfinex","SOLUSD",1747339595505,32.5653,170.56,170.44,26.54702895]
["bitfinex","SOLUSD",1747339595715,32.5653,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1747339595914,32.5653,170.56,170.46,18.63792531]
["bitfinex","SOLUSD",1747339596114,32.5653,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1747339596430,32.5653,170.56,170.46,18.63792531]
["bitfinex","SOLUSD",1747339596647,20.5218411,170.55,170.46,20.10409162]
["bitfinex","SOLUSD",1747339597441,26.0,170.52,170.45,18.63792531]
["bitfinex","SOLUSD",1747339597811,1.5558,170.51,170.44,18.63792531]
["bitfinex","SOLUSD",1747339598010,1.5558,170.51,170.45,1.4663273]
["bitfinex","SOLUSD",1747339598637,5.86510263,170.5,170.45,1.4663273]
["bitfinex","SOLUSD",1747339599020,5.86510263,170.5,170.44,18.63792531]
["bitfinex","SOLUSD",1747339599639,20.52785922,170.5,170.43,18.63792531]
["bitfinex","SOLUSD",1747339600029,20.52785922,170.5,170.44,18.63792531]
["bitfinex","SOLUSD",1747339600722,5.8657907,170.48,170.43,18.63792531]
["bitfinex","SOLUSD",1747339601708,20.53026747,170.48,170.41,18.63792531]
["bitfinex","SOLUSD",1747339601918,20.53026747,170.48,170.39,5.86866682]
["bitfinex","SOLUSD",1747339601919,20.53026747,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1747339602131,20.53026747,170.48,170.42,18.63792531]
["bitfinex","SOLUSD",1747339603013,20.53026747,170.48,170.41,18.63792531]
["bitfinex","SOLUSD",1747339603307,20.53026747,170.48,170.37,1.17354355]
["bitfinex","SOLUSD",1747339603520,20.66,170.47,170.36,18.64964886]
["bitfinex","SOLUSD",1747339603715,1.5411,170.46,170.38,18.63792531]
["bitfinex","SOLUSD",1747339604024,26.0,170.44,170.37,18.63792531]
["bitfinex","SOLUSD",1747339604534,26.0,170.44,170.39,18.63792531]
["bitfinex","SOLUSD",1747339604838,26.0,170.44,170.38,18.63792531]
["bitfinex","SOLUSD",1747339605313,5.86751158,170.43,170.38,18.63792531]
["bitfinex","SOLUSD",1747339608043,5.86751158,170.43,170.37,18.63792531]
["bitfinex","SOLUSD",1747339608348,6.1695,170.42,170.36,18.63792531]
["bitfinex","SOLUSD",1747339609254,5.86820022,170.41,170.37,18.63792531]
["bitfinex","SOLUSD",1747339610745,5.86820022,170.41,170.36,18.63792531]
["bitfinex","SOLUSD",1747339611449,5.86820022,170.41,170.34,18.64964886]
["bitfinex","SOLUSD",1747339611629,5.86820022,170.41,170.36,18.63792531]
["bitfinex","SOLUSD",1747339612334,5.86820022,170.41,170.34,18.64964886]
["bitfinex","SOLUSD",1747339612335,6.1695,170.42,170.39,18.63792531]
["bitfinex","SOLUSD",1747339612535,54.796,170.46,170.41,18.63792531]
["bitfinex","SOLUSD",1747339612846,5.86682311,170.45,170.43,18.63792531]
["bitfinex","SOLUSD",1747339613029,28.796,170.46,170.43,18.63792531]
["bitfinex","SOLUSD",1747339613418,34.66249091,170.46,170.43,18.63792531]
["bitfinex","SOLUSD",1747339614335,34.66249091,170.46,170.42,18.63792531]
["bitfinex","SOLUSD",1747339615260,13.96249091,170.46,170.42,18.63792531]
["bitfinex","SOLUSD",1747339615552,20.66,170.48,170.44,18.63792531]
["bitfinex","SOLUSD",1747339615732,26.52589685,170.48,170.43,18.63792531]
["bitfinex","SOLUSD",1747339616958,26.52589685,170.48,170.41,18.63792531]
["bitfinex","SOLUSD",1747339617529,26.52589685,170.48,170.42,18.63792531]
["bitfinex","SOLUSD",1747339617850,41.19037362,170.48,170.41,18.63792531]
["bitfinex","SOLUSD",1747339621160,5.86557564,170.49,170.45,18.63792531]
["bitfinex","SOLUSD",1747339621372,5.86557564,170.49,170.44,18.63792531]
["bitfinex","SOLUSD",1747339622176,20.52919227,170.49,170.4,1.17352236]
["bitfinex","SOLUSD",1747339622362,20.52919227,170.49,170.42,18.63792531]
["bitfinex","SOLUSD",1747339623278,41.16919227,170.49,170.42,18.63792531]
["bitfinex","SOLUSD",1747339623454,41.16919227,170.49,170.4,24.51788653]
["bitfinex","SOLUSD",1747339623653,41.16919227,170.49,170.42,18.63792531]
["bitfinex","SOLUSD",1747339626787,5.86557564,170.49,170.43,18.63792531]
["bitfinex","SOLUSD",1747339627087,5.86557564,170.49,170.45,18.63792531]
["bitfinex","SOLUSD",1747339627251,5.86557564,170.49,170.44,18.63792531]
["bitfinex","SOLUSD",1747339630772,5.86557564,170.49,170.43,18.63792531]
["bitfinex","SOLUSD",1747339631165,5.86557564,170.49,170.42,18.63792531]
["bitfinex","SOLUSD",1747339631556,20.52919227,170.49,170.41,37.28757417]
["bitfinex","SOLUSD",1747339635102,20.52919227,170.49,170.42,18.63792531]
["bitfinex","SOLUSD",1747339636406,20.52919227,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747339636617,20.52919227,170.49,170.42,18.63792531]
["bitfinex","SOLUSD",1747339636812,20.52919227,170.49,170.38,81.6]
["bitfinex","SOLUSD",1747339636987,20.52919227,170.49,170.4,18.63792531]
["bitfinex","SOLUSD",1747339638510,20.52919227,170.49,170.39,18.63792531]
["bitfinex","SOLUSD",1747339639207,20.52919227,170.49,170.39,37.28757417]
["bitfinex","SOLUSD",1747339639808,49.85642553,170.49,170.38,81.6]
["bitfinex","SOLUSD",1747339639982,49.85642553,170.49,170.38,100.23792531]
["bitfinex","SOLUSD",1747339640306,26.0,170.46,170.38,100.23792531]
["bitfinex","SOLUSD",1747339640479,26.0,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747339640480,46.6,170.46,170.37,18.63792531]
["bitfinex","SOLUSD",1747339642119,1.6535,170.43,170.37,18.63792531]
["bitfinex","SOLUSD",1747339642424,1.6535,170.43,170.36,27.71873796]
["bitfinex","SOLUSD",1747339643226,1.6535,170.43,170.36,18.63792531]
["bitfinex","SOLUSD",1747339643519,1.6535,170.43,170.35,46.36838682]
["bitfinex","SOLUSD",1747339643724,1.6535,170.43,170.35,27.71873796]
["bitfinex","SOLUSD",1747339644207,5.86785588,170.42,170.35,9.08081265]
["bitfinex","SOLUSD",1747339644526,20.53749559,170.42,170.34,9.08081265]
["bitfinex","SOLUSD",1747339645015,20.53749559,170.42,170.34,27.71873796]
["bitfinex","SOLUSD",1747339645715,20.53749559,170.42,170.34,9.08081265]
["bitfinex","SOLUSD",1747339645921,26.0,170.39,170.32,46.36838682]
["bitfinex","SOLUSD",1747339646101,5.86923347,170.38,170.32,46.36838682]
["bitfinex","SOLUSD",1747339646897,6.332,170.37,170.32,9.08081265]
["bitfinex","SOLUSD",1747339647097,1.5244,170.36,170.32,9.08081265]
["bitfinex","SOLUSD",1747339647315,1.5244,170.36,170.31,9.08081265]
["bitfinex","SOLUSD",1747339647998,5.87026709,170.35,170.31,9.08081265]
["bitfinex","SOLUSD",1747339648626,20.54593483,170.35,170.28,9.08081265]
["bitfinex","SOLUSD",1747339648928,20.54593483,170.35,170.28,27.71873796]
["bitfinex","SOLUSD",1747339649501,20.54593483,170.35,170.28,9.08081265]
["bitfinex","SOLUSD",1747339650212,20.54593483,170.35,170.27,18.63792531]
["bitfinex","SOLUSD",1747339650520,5.87026709,170.35,170.28,18.63792531]
["bitfinex","SOLUSD",1747339650722,5.87026709,170.35,170.3,18.63792531]
["bitfinex","SOLUSD",1747339651504,5.87026709,170.35,170.32,18.63792531]
["bitfinex","SOLUSD",1747339651705,33.39437702,170.36,170.33,18.63792531]
["bitfinex","SOLUSD",1747339651902,27.5244,170.36,170.33,18.63792531]
["bitfinex","SOLUSD",1747339652324,33.394436,170.36,170.32,18.63792531]
["bitfinex","SOLUSD",1747339655507,12.20161207,170.37,170.33,18.63792531]
["bitfinex","SOLUSD",1747339656624,12.20161207,170.37,170.32,18.63792531]
["bitfinex","SOLUSD",1747339656838,26.87555701,170.37,170.3,18.63792531]
["bitfinex","SOLUSD",1747339657348,26.87555701,170.37,170.31,18.63792531]
["bitfinex","SOLUSD",1747339657851,26.87555701,170.37,170.29,5.87230656]
["bitfinex","SOLUSD",1747339658052,26.87555701,170.37,170.31,18.63792531]
["bitfinex","SOLUSD",1747339662043,12.20161207,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747339662216,12.20161207,170.37,170.32,18.63792531]
["bitfinex","SOLUSD",1747339665344,12.20161207,170.37,170.33,18.63792531]
["bitfinex","SOLUSD",1747339665642,12.20161207,170.37,170.32,18.63792531]
["bitfinex","SOLUSD",1747339668737,12.20161207,170.37,170.3,18.63792531]
["bitfinex","SOLUSD",1747339668738,26.87555701,170.37,170.3,18.63792531]
["bitfinex","SOLUSD",1747339673651,26.87555701,170.37,170.26,24.52290416]
["bitfinex","SOLUSD",1747339673827,26.87555701,170.37,170.3,18.63792531]
["bitfinex","SOLUSD",1747339675763,26.87555701,170.37,170.29,18.63792531]
["bitfinex","SOLUSD",1747339675945,26.0,170.34,170.28,18.63792531]
["bitfinex","SOLUSD",1747339676850,26.0,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747339677030,26.0,170.34,170.28,18.63792531]
["bitfinex","SOLUSD",1747339677234,20.54834731,170.33,170.28,18.63792531]
["bitfinex","SOLUSD",1747339678345,22.21354731,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747339678647,22.21354731,170.33,170.27,18.63792531]
["bitfinex","SOLUSD",1747339679043,22.21354731,170.33,170.28,18.63792531]
["bitfinex","SOLUSD",1747339679459,6.3631,170.29,170.2,9.88232531]
["bitfinex","SOLUSD",1747339679657,6.3631,170.29,170.1,16.03799535]
["bitfinex","SOLUSD",1747339679658,1.17446273,170.29,170.1,16.03799535]
["bitfinex","SOLUSD",1747339679862,26.0,170.15,169.9,199.36625318]
["bitfinex","SOLUSD",1747339680161,5.872,170.13,169.84,181.61625318]
["bitfinex","SOLUSD",1747339680380,45.36,170.07,169.86,181.61625318]
["bitfinex","SOLUSD",1747339680540,10.0,170.01,169.86,97.47336395]
["bitfinex","SOLUSD",1747339680742,10.0,169.91,169.86,41.44770994]
["bitfinex","SOLUSD",1747339680969,28.44,169.9,169.84,181.61625318]
["bitfinex","SOLUSD",1747339681134,29.61446273,169.9,169.84,136.44745689]
["bitfinex","SOLUSD",1747339681466,15.88754783,169.85,169.84,86.38109304]
["bitfinex","SOLUSD",1747339681645,10.0,169.81,169.78,28.62]
["bitfinex","SOLUSD",1747339681969,54.37462716,169.81,169.8,100.79097908]
["bitfinex","SOLUSD",1747339682267,84.37462716,169.81,169.8,72.17097908]
["bitfinex","SOLUSD",1747339682440,94.37462716,169.81,169.8,72.17097908]
["bitfinex","SOLUSD",1747339682641,104.25462716,169.81,169.76,28.62]
["bitfinex","SOLUSD",1747339682864,10.0,169.76,169.75,28.62]
["bitfinex","SOLUSD",1747339683163,10.0,169.73,169.72,28.62]
["bitfinex","SOLUSD",1747339683368,30.0,169.73,169.68,219.8]
["bitfinex","SOLUSD",1747339683674,10.0,169.68,169.64,28.62]
["bitfinex","SOLUSD",1747339683970,30.03446273,169.72,169.58,28.62]
["bitfinex","SOLUSD",1747339683971,1.17446273,169.67,169.58,28.62]
["bitfinex","SOLUSD",1747339684142,10.0,169.63,169.58,28.62]
["bitfinex","SOLUSD",1747339684337,39.7,169.62,169.58,28.62]
["bitfinex","SOLUSD",1747339684645,11.17446273,169.61,169.5,32.74]
["bitfinex","SOLUSD",1747339684835,10.0,169.58,169.5,32.74]
["bitfinex","SOLUSD",1747339685041,1.17446273,169.57,169.5,32.74]
["bitfinex","SOLUSD",1747339685282,30.0,169.54,169.5,32.74]
["bitfinex","SOLUSD",1747339685436,30.0,169.54,169.5,4.05538873]
["bitfinex","SOLUSD",1747339685775,1.17446273,169.53,169.5,4.05538873]
["bitfinex","SOLUSD",1747339685934,22.98642268,169.53,169.49,3.62038106]
["bitfinex","SOLUSD",1747339686136,1.17446273,169.53,169.51,34.9]
["bitfinex","SOLUSD",1747339686361,30.0,169.52,169.51,1.191e-05]
["bitfinex","SOLUSD",1747339686868,29.31845251,169.54,169.51,67.49914795]
["bitfinex","SOLUSD",1747339687058,21.05191777,169.51,169.5,34.94]
["bitfinex","SOLUSD",1747339687240,21.05191777,169.51,169.5,75.4864525]
["bitfinex","SOLUSD",1747339687739,51.05191777,169.51,169.49,40.5464525]
["bitfinex","SOLUSD",1747339687940,4.18780044,169.5,169.49,40.5464525]
["bitfinex","SOLUSD",1747339688141,33.88382815,169.5,169.48,40.5464525]
["bitfinex","SOLUSD",1747339688360,35.05829088,169.5,169.44,142.14344594]
["bitfinex","SOLUSD",1747339688548,35.05829088,169.5,169.38,36.14]
["bitfinex","SOLUSD",1747339688744,59.99435179,169.49,169.38,36.14]
["bitfinex","SOLUSD",1747339689045,29.30336711,169.47,169.38,36.14]
["bitfinex","SOLUSD",1747339689340,29.30336711,169.47,169.36,43.36675905]
["bitfinex","SOLUSD",1747339689536,29.66647581,169.48,169.46,16.15379256]
["bitfinex","SOLUSD",1747339689738,29.66647581,169.48,169.37,5.90423333]
["bitfinex","SOLUSD",1747339689964,29.66647581,169.48,169.38,1.18013161]
["bitfinex","SOLUSD",1747339690172,29.66647581,169.48,169.37,5.90423333]
["bitfinex","SOLUSD",1747339690368,29.66647581,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747339690540,30.0,169.49,169.4,20.09442508]
["bitfinex","SOLUSD",1747339690743,30.0,169.49,169.48,40.5464525]
["bitfinex","SOLUSD",1747339691249,21.05191777,169.51,169.48,81.092905]
["bitfinex","SOLUSD",1747339691451,8.8426512,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747339691653,38.62073821,169.57,169.47,5.90074939]
["bitfinex","SOLUSD",1747339691856,39.79520094,169.57,169.53,40.5464525]
["bitfinex","SOLUSD",1747339692053,39.79520094,169.57,169.54,40.5464525]
["bitfinex","SOLUSD",1747339692381,38.62073821,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747339692672,38.62073821,169.57,169.52,40.5464525]
["bitfinex","SOLUSD",1747339692673,1.17446273,169.56,169.52,40.5464525]
["bitfinex","SOLUSD",1747339692878,8.8426512,169.57,169.55,40.5464525]
["bitfinex","SOLUSD",1747339693045,65.26610175,169.6,169.56,40.5464525]
["bitfinex","SOLUSD",1747339693247,29.61073242,169.61,169.59,40.5464525]
["bitfinex","SOLUSD",1747339693442,29.37842539,169.59,169.57,34.64697039]
["bitfinex","SOLUSD",1747339693670,29.61073242,169.61,169.58,40.5464525]
["bitfinex","SOLUSD",1747339693865,29.61073242,169.61,169.6,40.5464525]
["bitfinex","SOLUSD",1747339694060,53.90133334,169.62,169.6,40.5464525]
["bitfinex","SOLUSD",1747339694264,53.90133334,169.62,169.54,5.89824082]
["bitfinex","SOLUSD",1747339694265,53.90133334,169.62,169.61,40.5464525]
["bitfinex","SOLUSD",1747339694466,1.17446273,169.65,169.61,40.5464525]
["bitfinex","SOLUSD",1747339694680,1.17446273,169.65,169.62,40.5464525]
["bitfinex","SOLUSD",1747339694875,1.17446273,169.65,169.6,40.5464525]
["bitfinex","SOLUSD",1747339695061,1.17446273,169.65,169.61,40.5464525]
["bitfinex","SOLUSD",1747339695266,1.17446273,169.65,169.54,5.89824082]
["bitfinex","SOLUSD",1747339696189,1.17446273,169.65,169.61,18.9468744]
["bitfinex","SOLUSD",1747339696755,1.17446273,169.65,169.6,40.5464525]
["bitfinex","SOLUSD",1747339697477,44.64964886,169.64,169.52,40.5464525]
["bitfinex","SOLUSD",1747339697670,18.64964886,169.62,169.56,40.5464525]
["bitfinex","SOLUSD",1747339697884,1.17446273,169.63,169.59,40.5464525]
["bitfinex","SOLUSD",1747339698188,1.17446273,169.63,169.58,40.5464525]
["bitfinex","SOLUSD",1747339698674,1.17446273,169.63,169.52,46.44545719]
["bitfinex","SOLUSD",1747339698675,18.64964886,169.62,169.52,46.44545719]
["bitfinex","SOLUSD",1747339698858,1.17446273,169.61,169.52,5.89900469]
["bitfinex","SOLUSD",1747339699778,18.64964886,169.6,169.5,5.89936081]
["bitfinex","SOLUSD",1747339700092,1.17446273,169.59,169.5,5.89936081]
["bitfinex","SOLUSD",1747339700685,18.64964886,169.58,169.48,5.90012841]
["bitfinex","SOLUSD",1747339700905,18.64964886,169.56,169.46,42.08079711]
["bitfinex","SOLUSD",1747339701050,1.17446273,169.55,169.46,42.08079711]
["bitfinex","SOLUSD",1747339701250,1.17446273,169.55,169.46,5.90079711]
["bitfinex","SOLUSD",1747339701499,26.0,169.53,169.39,41.7981]
["bitfinex","SOLUSD",1747339701655,27.17446273,169.53,169.4,18.64964886]
["bitfinex","SOLUSD",1747339702058,35.08,169.55,169.43,18.64964886]
["bitfinex","SOLUSD",1747339702761,35.08,169.55,169.4,70.37594248]
["bitfinex","SOLUSD",1747339702966,35.08,169.55,169.41,18.64964886]
["bitfinex","SOLUSD",1747339703171,36.25446273,169.55,169.43,18.64964886]
["bitfinex","SOLUSD",1747339703361,36.25446273,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747339703898,18.64964886,169.54,169.43,26.0]
["bitfinex","SOLUSD",1747339704078,1.17446273,169.53,169.43,26.0]
["bitfinex","SOLUSD",1747339704276,34.82,169.53,169.45,26.0]
["bitfinex","SOLUSD",1747339704480,3.2,169.56,169.45,40.5464525]
["bitfinex","SOLUSD",1747339704664,3.2,169.56,169.47,26.0]
["bitfinex","SOLUSD",1747339705186,3.2,169.56,169.48,20.65140428]
["bitfinex","SOLUSD",1747339705990,3.2,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747339706293,1.17446273,169.63,169.52,26.0]
["bitfinex","SOLUSD",1747339706495,1.17446273,169.68,169.53,26.0]
["bitfinex","SOLUSD",1747339706698,1.17446273,169.68,169.58,26.0]
["bitfinex","SOLUSD",1747339706902,18.64964886,169.67,169.55,66.5464525]
["bitfinex","SOLUSD",1747339707185,26.0,169.66,169.57,20.64044347]
["bitfinex","SOLUSD",1747339707367,1.17446273,169.71,169.59,26.0]
["bitfinex","SOLUSD",1747339707876,26.0,169.69,169.59,26.0]
["bitfinex","SOLUSD",1747339708389,26.0,169.69,169.57,70.31034286]
["bitfinex","SOLUSD",1747339708684,26.0,169.69,169.58,0.59357485]
["bitfinex","SOLUSD",1747339708880,1.17446273,169.71,169.58,0.59357485]
["bitfinex","SOLUSD",1747339708881,1.17446273,169.71,169.59,18.64964886]
["bitfinex","SOLUSD",1747339709058,34.26,169.73,169.6,0.59334739]
["bitfinex","SOLUSD",1747339709272,26.0,169.7,169.6,41.13979989]
["bitfinex","SOLUSD",1747339709799,1.47321342,169.74,169.61,40.5464525]
["bitfinex","SOLUSD",1747339709973,1.47322598,169.79,169.62,41.13927884]
["bitfinex","SOLUSD",1747339710174,52.76964886,169.78,169.63,20.63314271]
["bitfinex","SOLUSD",1747339710383,4.43223306,169.83,169.66,40.5464525]
["bitfinex","SOLUSD",1747339710582,34.06,169.82,169.68,40.5464525]
["bitfinex","SOLUSD",1747339710797,34.06,169.82,169.66,100.6664525]
["bitfinex","SOLUSD",1747339710798,26.0,169.79,169.66,100.6664525]
["bitfinex","SOLUSD",1747339710990,1.47274976,169.78,169.66,60.12]
["bitfinex","SOLUSD",1747339711184,18.64964886,169.77,169.66,60.12]
["bitfinex","SOLUSD",1747339711406,18.64964886,169.77,169.66,100.6664525]
["bitfinex","SOLUSD",1747339711714,18.64964886,169.77,169.66,60.12]
["bitfinex","SOLUSD",1747339712610,18.64964886,169.75,169.67,20.62827841]
["bitfinex","SOLUSD",1747339712909,40.43972121,169.69,169.67,20.62827841]
["bitfinex","SOLUSD",1747339713083,40.43972121,169.68,169.67,20.62827841]
["bitfinex","SOLUSD",1747339714009,40.43972121,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1747339714308,20.12269252,169.75,169.67,5.89379383]
["bitfinex","SOLUSD",1747339714509,18.64964886,169.75,169.67,20.62827841]
["bitfinex","SOLUSD",1747339715024,40.43972121,169.69,169.67,20.62827841]
["bitfinex","SOLUSD",1747339715610,40.43972121,169.71,169.67,20.62827841]
["bitfinex","SOLUSD",1747339715777,40.43972121,169.7,169.67,20.62827841]
["bitfinex","SOLUSD",1747339715976,40.43972121,169.68,169.67,20.62827841]
["bitfinex","SOLUSD",1747339716208,18.64964886,169.75,169.67,20.62827841]
["bitfinex","SOLUSD",1747339716398,40.43972121,169.7,169.67,20.62827841]
["bitfinex","SOLUSD",1747339716601,18.64964886,169.75,169.67,20.62827841]
["bitfinex","SOLUSD",1747339716821,40.43972121,169.7,169.67,20.62827841]
["bitfinex","SOLUSD",1747339717405,40.43972121,169.7,169.66,34.12]
["bitfinex","SOLUSD",1747339717801,18.64964886,169.75,169.66,34.12]
["bitfinex","SOLUSD",1747339718124,40.43972121,169.7,169.66,34.12]
["bitfinex","SOLUSD",1747339718494,18.64964886,169.72,169.66,34.12]
["bitfinex","SOLUSD",1747339718829,18.64964886,169.72,169.67,20.62827841]
["bitfinex","SOLUSD",1747339719120,43.63972121,169.71,169.67,20.62827841]
["bitfinex","SOLUSD",1747339719310,40.43972121,169.71,169.67,20.62827841]
["bitfinex","SOLUSD",1747339719622,40.43972121,169.7,169.67,5.89379383]
["bitfinex","SOLUSD",1747339719823,40.43972121,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1747339720026,18.64964886,169.68,169.66,34.12]
["bitfinex","SOLUSD",1747339720326,40.43972121,169.67,169.66,34.12]
["bitfinex","SOLUSD",1747339720534,40.43972121,169.67,169.66,40.01414122]
["bitfinex","SOLUSD",1747339721227,18.64964886,169.67,169.66,34.12]
["bitfinex","SOLUSD",1747339721415,59.08937007,169.67,169.66,40.01414122]
["bitfinex","SOLUSD",1747339721829,18.64964886,169.69,169.66,40.01414122]
["bitfinex","SOLUSD",1747339722137,40.43972121,169.67,169.66,34.12]
["bitfinex","SOLUSD",1747339722726,0.99,171.14,169.66,34.12]
["bitfinex","SOLUSD",1747339722727,26.0,169.71,169.66,40.01414122]
["bitfinex","SOLUSD",1747339723031,69.09519809,169.84,169.66,80.45386243]
["bitfinex","SOLUSD",1747339723032,22.95455865,169.7,169.66,80.45386243]
["bitfinex","SOLUSD",1747339723335,63.39427986,169.7,169.66,54.74949427]
["bitfinex","SOLUSD",1747339723826,4.30490979,169.7,169.66,95.18921548]
["bitfinex","SOLUSD",1747339724034,4.30490979,169.7,169.67,66.43972121]
["bitfinex","SOLUSD",1747339724212,4.30490979,169.7,169.68,40.43972121]
["bitfinex","SOLUSD",1747339724434,4.30490979,169.7,169.69,41.03166608]
["bitfinex","SOLUSD",1747339724633,32.48,169.81,169.69,41.03166608]
["bitfinex","SOLUSD",1747339724634,40.43972121,169.84,169.72,26.0]
["bitfinex","SOLUSD",1747339724835,40.43972121,169.79,169.74,40.43972121]
["bitfinex","SOLUSD",1747339725034,40.43972121,169.79,169.74,73.47972121]
["bitfinex","SOLUSD",1747339725424,40.43972121,169.84,169.75,66.43972121]
["bitfinex","SOLUSD",1747339725624,40.43972121,169.81,169.76,40.43972121]
["bitfinex","SOLUSD",1747339725933,44.77756453,169.8,169.75,67.03077422]
["bitfinex","SOLUSD",1747339726316,4.33784332,169.8,169.75,67.03077422]
["bitfinex","SOLUSD",1747339726523,44.77756453,169.8,169.75,67.03077422]
["bitfinex","SOLUSD",1747339726834,4.33784332,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1747339727027,18.64964886,169.86,169.78,20.61491341]
["bitfinex","SOLUSD",1747339727229,40.43972121,169.82,169.78,20.61491341]
["bitfinex","SOLUSD",1747339728353,40.43972121,169.81,169.78,20.61491341]
["bitfinex","SOLUSD",1747339728670,40.43972121,169.8,169.78,20.61491341]
["bitfinex","SOLUSD",1747339728826,40.43972121,169.82,169.78,14.72493815]
["bitfinex","SOLUSD",1747339729131,18.64964886,169.84,169.78,14.72493815]
["bitfinex","SOLUSD",1747339729326,40.43972121,169.84,169.79,40.43972121]
["bitfinex","SOLUSD",1747339730233,31.8,169.96,169.82,66.43972121]
["bitfinex","SOLUSD",1747339730466,40.43972121,169.84,169.83,31.98]
["bitfinex","SOLUSD",1747339731172,40.43972121,169.84,169.83,37.86824118]
["bitfinex","SOLUSD",1747339731339,40.43972121,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339731864,18.64964886,169.88,169.83,52.58884413]
["bitfinex","SOLUSD",1747339732066,40.43972121,169.87,169.83,52.58884413]
["bitfinex","SOLUSD",1747339732270,40.43972121,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339732466,18.64964886,169.88,169.83,52.58884413]
["bitfinex","SOLUSD",1747339732644,40.43972121,169.85,169.83,52.58884413]
["bitfinex","SOLUSD",1747339732966,40.43972121,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339733168,18.64964886,169.91,169.83,52.58884413]
["bitfinex","SOLUSD",1747339733658,40.43972121,169.87,169.83,52.58884413]
["bitfinex","SOLUSD",1747339734037,40.43972121,169.88,169.83,93.02856534]
["bitfinex","SOLUSD",1747339734277,14.35347372,170.04,169.83,93.02856534]
["bitfinex","SOLUSD",1747339734278,18.64964886,169.98,169.86,40.43972121]
["bitfinex","SOLUSD",1747339734573,40.43972121,169.88,169.83,122.46977125]
["bitfinex","SOLUSD",1747339735371,40.43972121,169.92,169.83,52.58884413]
["bitfinex","SOLUSD",1747339735372,40.43972121,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339735750,40.43972121,169.85,169.83,52.58884413]
["bitfinex","SOLUSD",1747339736559,18.64964886,169.89,169.83,52.58884413]
["bitfinex","SOLUSD",1747339736753,40.43972121,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339737272,26.61273342,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339737644,18.64964886,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339737845,18.64964886,169.87,169.83,79.20157755]
["bitfinex","SOLUSD",1747339738246,26.61273342,169.87,169.83,52.58884413]
["bitfinex","SOLUSD",1747339738878,26.61273342,169.85,169.83,52.58884413]
["bitfinex","SOLUSD",1747339739186,26.61273342,169.88,169.83,82.03005004]
["bitfinex","SOLUSD",1747339739387,45.26238228,169.88,169.83,52.58884413]
["bitfinex","SOLUSD",1747339739590,26.61273342,169.86,169.83,52.58884413]
["bitfinex","SOLUSD",1747339740591,45.26238228,169.84,169.83,37.86824118]
["bitfinex","SOLUSD",1747339741107,26.61501746,169.85,169.83,37.86824118]
["bitfinex","SOLUSD",1747339741263,18.64964886,169.86,169.83,37.86824118]
["bitfinex","SOLUSD",1747339741264,26.61501746,169.86,169.83,37.86824118]
["bitfinex","SOLUSD",1747339741468,26.61501746,169.85,169.83,52.58884413]
["bitfinex","SOLUSD",1747339741811,18.64964886,169.87,169.83,37.86824118]
["bitfinex","SOLUSD",1747339741972,45.26466632,169.84,169.83,37.86824118]
["bitfinex","SOLUSD",1747339742504,45.26466632,169.84,169.83,31.98]
["bitfinex","SOLUSD",1747339742667,18.64964886,169.83,169.8,5.88919309]
["bitfinex","SOLUSD",1747339742992,26.61501746,169.81,169.8,5.88919309]
["bitfinex","SOLUSD",1747339743157,44.64964886,169.9,169.8,20.61239685]
["bitfinex","SOLUSD",1747339743361,26.61501746,169.83,169.8,20.61239685]
["bitfinex","SOLUSD",1747339743973,26.61501746,169.83,169.8,14.72320376]
["bitfinex","SOLUSD",1747339744378,18.64964886,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747339744379,26.61501746,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747339744767,26.61501746,169.83,169.8,14.72320376]
["bitfinex","SOLUSD",1747339745497,26.61501746,169.82,169.8,14.72320376]
["bitfinex","SOLUSD",1747339745663,26.61501746,169.81,169.79,5.88962836]
["bitfinex","SOLUSD",1747339745866,26.61501746,169.8,169.77,14.72551862]
["bitfinex","SOLUSD",1747339746075,26.61501746,169.79,169.77,14.72551862]
["bitfinex","SOLUSD",1747339746263,26.61501746,169.8,169.77,14.72551862]
["bitfinex","SOLUSD",1747339746483,26.61501746,169.79,169.77,14.72551862]
["bitfinex","SOLUSD",1747339747697,18.64964886,169.83,169.77,14.72551862]
["bitfinex","SOLUSD",1747339747882,26.61501746,169.82,169.77,47.23085828]
["bitfinex","SOLUSD",1747339748086,18.64964886,169.84,169.77,20.61584082]
["bitfinex","SOLUSD",1747339748087,26.61501746,169.81,169.77,20.61584082]
["bitfinex","SOLUSD",1747339748493,26.61501746,169.79,169.77,20.61584082]
["bitfinex","SOLUSD",1747339748682,18.64964886,169.82,169.77,20.61584082]
["bitfinex","SOLUSD",1747339748892,26.61501746,169.8,169.77,20.61584082]
["bitfinex","SOLUSD",1747339749600,26.61501746,169.78,169.77,20.61584082]
["bitfinex","SOLUSD",1747339749992,26.61501746,169.78,169.77,14.72551862]
["bitfinex","SOLUSD",1747339750474,18.64964886,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1747339750679,45.26466632,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1747339752682,18.64964886,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747339752890,45.26466632,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1747339756214,18.64964886,169.76,169.73,14.72903584]
["bitfinex","SOLUSD",1747339757107,18.64964886,169.81,169.73,14.72903584]
["bitfinex","SOLUSD",1747339757509,26.61501746,169.78,169.73,41.93587385]
["bitfinex","SOLUSD",1747339757808,26.61501746,169.79,169.74,26.61501746]
["bitfinex","SOLUSD",1747339758187,26.61501746,169.79,169.75,0.5912419]
["bitfinex","SOLUSD",1747339758696,18.64964886,169.78,169.76,5.89066918]
["bitfinex","SOLUSD",1747339758887,18.64964886,169.78,169.76,20.61734213]
["bitfinex","SOLUSD",1747339760311,45.26466632,169.78,169.76,20.61734213]
["bitfinex","SOLUSD",1747339760616,26.61501746,169.77,169.75,5.8910162]
["bitfinex","SOLUSD",1747339760789,45.26466632,169.76,169.75,5.8910162]
["bitfinex","SOLUSD",1747339761511,26.61501746,169.78,169.75,20.6185567]
["bitfinex","SOLUSD",1747339763139,18.64964886,169.82,169.75,20.6185567]
["bitfinex","SOLUSD",1747339763304,26.61501746,169.78,169.75,20.6185567]
["bitfinex","SOLUSD",1747339764429,18.64964886,169.82,169.75,20.6185567]
["bitfinex","SOLUSD",1747339764636,26.61501746,169.78,169.75,20.6185567]
["bitfinex","SOLUSD",1747339765933,18.64964886,169.82,169.75,20.6185567]
["bitfinex","SOLUSD",1747339766108,26.61501746,169.78,169.75,20.6185567]
["bitfinex","SOLUSD",1747339767223,26.61501746,169.76,169.75,20.6185567]
["bitfinex","SOLUSD",1747339767529,26.61501746,169.77,169.75,20.6185567]
["bitfinex","SOLUSD",1747339768230,26.61501746,169.78,169.75,20.6185567]
["bitfinex","SOLUSD",1747339768434,26.61501746,169.77,169.75,20.6185567]
["bitfinex","SOLUSD",1747339769959,162.2,169.83,169.75,20.6185567]
["bitfinex","SOLUSD",1747339770135,26.61501746,169.8,169.75,47.23357416]
["bitfinex","SOLUSD",1747339770330,26.61501746,169.81,169.76,27.20612886]
["bitfinex","SOLUSD",1747339770549,26.61501746,169.8,169.76,0.5911114]
["bitfinex","SOLUSD",1747339771363,26.61501746,169.8,169.77,20.6161277]
["bitfinex","SOLUSD",1747339772462,26.61501746,169.81,169.77,20.6161277]
["bitfinex","SOLUSD",1747339773246,26.61501746,169.82,169.77,47.23114516]
["bitfinex","SOLUSD",1747339773859,18.64964886,169.83,169.77,20.6161277]
["bitfinex","SOLUSD",1747339773860,26.61501746,169.81,169.77,20.6161277]
["bitfinex","SOLUSD",1747339774969,26.61501746,169.8,169.77,20.6161277]
["bitfinex","SOLUSD",1747339775178,26.61501746,169.79,169.77,20.6161277]
["bitfinex","SOLUSD",1747339775463,26.61501746,169.79,169.77,14.7258055]
["bitfinex","SOLUSD",1747339775848,26.61501746,169.8,169.77,14.7258055]
["bitfinex","SOLUSD",1747339776265,18.64964886,169.84,169.77,15.31677214]
["bitfinex","SOLUSD",1747339776448,26.61501746,169.81,169.77,41.9317896]
["bitfinex","SOLUSD",1747339776872,26.61501746,169.81,169.77,15.31677214]
["bitfinex","SOLUSD",1747339777579,26.61501746,169.82,169.77,41.9317896]
["bitfinex","SOLUSD",1747339777869,26.61501746,169.82,169.77,21.20709434]
["bitfinex","SOLUSD",1747339778054,26.61501746,169.84,169.79,26.61501746]
["bitfinex","SOLUSD",1747339778253,35.93451746,169.92,169.82,26.61501746]
["bitfinex","SOLUSD",1747339778459,26.61501746,169.87,169.82,54.55501746]
["bitfinex","SOLUSD",1747339778847,26.61501746,169.87,169.83,0.58991206]
["bitfinex","SOLUSD",1747339780487,18.64964886,169.89,169.84,20.6076307]
["bitfinex","SOLUSD",1747339780649,26.61501746,169.91,169.86,26.61501746]
["bitfinex","SOLUSD",1747339782075,26.61501746,169.91,169.87,20.60399128]
["bitfinex","SOLUSD",1747339782575,26.61501746,169.91,169.87,47.21900874]
["bitfinex","SOLUSD",1747339783265,26.61501746,169.92,169.87,47.21900874]
["bitfinex","SOLUSD",1747339783468,26.61501746,169.91,169.87,20.60399128]
["bitfinex","SOLUSD",1747339784273,26.61501746,169.92,169.87,47.21900874]
["bitfinex","SOLUSD",1747339784859,18.64964886,169.93,169.89,26.61501746]
["bitfinex","SOLUSD",1747339785166,18.64964886,169.93,169.9,53.61501746]
["bitfinex","SOLUSD",1747339785479,18.64964886,169.93,169.9,27.0]
["bitfinex","SOLUSD",1747339785731,26.61501746,169.94,169.9,53.61501746]
["bitfinex","SOLUSD",1747339786574,26.61501746,169.94,169.91,20.59914071]
["bitfinex","SOLUSD",1747339789181,18.50906883,169.95,169.93,26.61501746]
["bitfinex","SOLUSD",1747339789350,18.50906883,169.95,169.94,26.61501746]
["bitfinex","SOLUSD",1747339790358,18.50906883,169.95,169.94,32.49944725]
["bitfinex","SOLUSD",1747339790764,3.80379205,169.95,169.94,58.49944725]
["bitfinex","SOLUSD",1747339790975,26.61501746,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747339791162,26.61501746,170.02,169.98,53.59501746]
["bitfinex","SOLUSD",1747339791370,26.61501746,170.02,169.98,26.98]
["bitfinex","SOLUSD",1747339791568,26.61501746,170.02,169.98,53.59501746]
["bitfinex","SOLUSD",1747339791764,26.61501746,170.04,169.99,26.61501746]
["bitfinex","SOLUSD",1747339791990,26.61501746,170.05,170.0,26.61501746]
["bitfinex","SOLUSD",1747339792289,18.64964886,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747339792475,45.26466632,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747339792669,26.61501746,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747339794781,18.64964886,170.1,170.03,26.61501746]
["bitfinex","SOLUSD",1747339794972,26.61501746,170.07,170.03,26.61501746]
["bitfinex","SOLUSD",1747339795876,18.64964886,170.1,170.03,26.61501746]
["bitfinex","SOLUSD",1747339796072,18.64964886,170.07,170.03,26.61501746]
["bitfinex","SOLUSD",1747339796277,26.61501746,170.07,170.03,26.61501746]
["bitfinex","SOLUSD",1747339796478,45.26466632,170.09,170.04,26.61501746]
["bitfinex","SOLUSD",1747339796786,45.26466632,170.09,170.05,26.98]
["bitfinex","SOLUSD",1747339796970,26.61501746,170.08,170.05,32.86038514]
["bitfinex","SOLUSD",1747339797595,18.64964886,170.08,170.05,32.86038514]
["bitfinex","SOLUSD",1747339798474,52.75501746,170.16,170.07,26.61501746]
["bitfinex","SOLUSD",1747339798475,26.61501746,170.16,170.07,26.61501746]
["bitfinex","SOLUSD",1747339798676,26.61501746,170.13,170.09,26.61501746]
["bitfinex","SOLUSD",1747339798877,18.64964886,170.13,170.09,26.61501746]
["bitfinex","SOLUSD",1747339800807,18.64964886,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1747339801009,45.26466632,170.13,170.08,26.61501746]
["bitfinex","SOLUSD",1747339801188,26.61501746,170.16,170.08,26.61501746]
["bitfinex","SOLUSD",1747339801382,26.0,170.17,170.08,26.61501746]
["bitfinex","SOLUSD",1747339801383,18.64964886,170.14,170.09,18.65885183]
["bitfinex","SOLUSD",1747339801585,18.64964886,170.14,170.1,18.65885183]
["bitfinex","SOLUSD",1747339801896,37.30850069,170.14,170.09,18.65885183]
["bitfinex","SOLUSD",1747339802809,37.30850069,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1747339803227,18.65885183,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1747339803419,18.65885183,170.13,170.09,5.87922854]
["bitfinex","SOLUSD",1747339803583,18.65885183,170.12,170.09,5.87922854]
["bitfinex","SOLUSD",1747339803788,18.65885183,170.12,170.08,6.46503354]
["bitfinex","SOLUSD",1747339803999,37.30850069,170.13,170.08,25.12388537]
["bitfinex","SOLUSD",1747339804519,37.30850069,170.13,170.09,18.65885183]
["bitfinex","SOLUSD",1747339804814,37.30850069,170.13,170.08,25.12388537]
["bitfinex","SOLUSD",1747339805019,18.65885183,170.11,170.08,0.58552589]
["bitfinex","SOLUSD",1747339805224,37.30850069,170.1,170.05,27.56564758]
["bitfinex","SOLUSD",1747339805391,18.65885183,170.1,170.05,46.22449941]
["bitfinex","SOLUSD",1747339805715,18.65885183,170.09,170.05,27.56564758]
["bitfinex","SOLUSD",1747339806289,18.65885183,170.09,170.05,33.44615115]
["bitfinex","SOLUSD",1747339806491,18.65885183,170.1,170.05,52.10500298]
["bitfinex","SOLUSD",1747339806696,18.64964886,170.09,170.05,52.10500298]
["bitfinex","SOLUSD",1747339807914,18.64964886,170.11,170.05,52.10500298]
["bitfinex","SOLUSD",1747339808226,18.64964886,170.09,170.05,52.10500298]
["bitfinex","SOLUSD",1747339808625,18.64964886,170.09,170.05,27.56564758]
["bitfinex","SOLUSD",1747339808808,18.64964886,170.05,170.02,26.0]
["bitfinex","SOLUSD",1747339809128,18.65885183,170.04,170.02,26.0]
["bitfinex","SOLUSD",1747339809915,18.65885183,170.05,170.02,26.0]
["bitfinex","SOLUSD",1747339810116,18.65885183,170.04,170.02,26.0]
["bitfinex","SOLUSD",1747339810323,18.64964886,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747339810324,18.65885183,170.03,170.02,26.0]
["bitfinex","SOLUSD",1747339810937,37.30850069,170.03,170.02,26.0]
["bitfinex","SOLUSD",1747339813040,18.64964886,170.03,170.02,26.0]
["bitfinex","SOLUSD",1747339813248,37.30850069,170.03,170.02,26.0]
["bitfinex","SOLUSD",1747339814430,43.18981575,170.03,170.02,26.0]
["bitfinex","SOLUSD",1747339814823,18.64964886,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747339815020,18.65885183,169.97,169.96,26.0]
["bitfinex","SOLUSD",1747339815437,18.65885183,169.97,169.93,5.88446454]
["bitfinex","SOLUSD",1747339815438,18.64964886,169.96,169.93,25.08]
["bitfinex","SOLUSD",1747339815646,37.30850069,169.94,169.93,25.08]
["bitfinex","SOLUSD",1747339816526,18.64964886,169.93,169.87,30.96674714]
["bitfinex","SOLUSD",1747339816836,18.64964886,169.93,169.85,5.88725595]
["bitfinex","SOLUSD",1747339816837,18.65885183,169.88,169.85,5.88725595]
["bitfinex","SOLUSD",1747339817038,18.64964886,169.91,169.84,25.08]
["bitfinex","SOLUSD",1747339817039,18.65885183,169.86,169.84,25.08]
["bitfinex","SOLUSD",1747339817250,26.61954734,169.86,169.84,25.08]
["bitfinex","SOLUSD",1747339817424,45.2691962,169.85,169.84,25.08]
["bitfinex","SOLUSD",1747339819026,26.0,169.83,169.73,26.61954734]
["bitfinex","SOLUSD",1747339819239,26.61954734,169.78,169.73,26.61954734]
["bitfinex","SOLUSD",1747339819446,26.61954734,169.79,169.74,26.61954734]
["bitfinex","SOLUSD",1747339820063,26.61954734,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747339820244,18.64964886,169.79,169.75,32.51056354]
["bitfinex","SOLUSD",1747339821059,26.61954734,169.8,169.75,32.51056354]
["bitfinex","SOLUSD",1747339821232,18.64964886,169.82,169.79,26.61954734]
["bitfinex","SOLUSD",1747339821429,18.64964886,169.84,169.8,26.61954734]
["bitfinex","SOLUSD",1747339821664,5.88604483,169.9,169.83,26.61954734]
["bitfinex","SOLUSD",1747339821838,18.64964886,169.87,169.83,26.61954734]
["bitfinex","SOLUSD",1747339822030,45.2691962,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747339822236,18.64964886,169.89,169.85,32.50709517]
["bitfinex","SOLUSD",1747339822436,1.47151922,169.95,169.87,26.61954734]
["bitfinex","SOLUSD",1747339822641,26.61954734,169.93,169.88,26.61954734]
["bitfinex","SOLUSD",1747339822948,45.2691962,169.91,169.86,26.61954734]
["bitfinex","SOLUSD",1747339823145,26.61954734,169.92,169.88,26.61954734]
["bitfinex","SOLUSD",1747339823346,26.61954734,169.92,169.87,26.61954734]
["bitfinex","SOLUSD",1747339823660,18.64964886,169.91,169.87,26.61954734]
["bitfinex","SOLUSD",1747339823962,26.61954734,169.91,169.88,5.88650812]
["bitfinex","SOLUSD",1747339824333,26.61954734,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747339824561,26.61954734,169.86,169.82,25.1]
["bitfinex","SOLUSD",1747339824742,26.61954734,169.88,169.83,26.61954734]
["bitfinex","SOLUSD",1747339824939,45.2691962,169.89,169.84,26.61954734]
["bitfinex","SOLUSD",1747339825338,45.2691962,169.89,169.82,30.98858791]
["bitfinex","SOLUSD",1747339825539,45.2691962,169.89,169.84,26.61954734]
["bitfinex","SOLUSD",1747339825838,45.2691962,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747339827948,45.2691962,169.89,169.84,5.88785563]
["bitfinex","SOLUSD",1747339827949,26.61954734,169.88,169.84,5.88785563]
["bitfinex","SOLUSD",1747339828149,18.64964886,169.89,169.84,5.88785563]
["bitfinex","SOLUSD",1747339828150,45.2691962,169.89,169.84,32.50740297]
["bitfinex","SOLUSD",1747339828659,45.2691962,169.87,169.84,5.88785563]
["bitfinex","SOLUSD",1747339829035,26.61954734,169.86,169.82,30.98832367]
["bitfinex","SOLUSD",1747339829239,26.61954734,169.85,169.82,25.1]
["bitfinex","SOLUSD",1747339829455,26.61954734,169.84,169.82,25.1]
["bitfinex","SOLUSD",1747339829658,26.61954734,169.83,169.82,25.1]
["bitfinex","SOLUSD",1747339830064,18.64964886,169.82,169.76,25.1]
["bitfinex","SOLUSD",1747339830250,26.61954734,169.79,169.76,25.1]
["bitfinex","SOLUSD",1747339830574,18.64964886,169.84,169.78,26.61954734]
["bitfinex","SOLUSD",1747339830764,18.64964886,169.84,169.8,26.61954734]
["bitfinex","SOLUSD",1747339831773,45.2691962,169.86,169.83,5.88824118]
["bitfinex","SOLUSD",1747339832072,26.61954734,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747339832675,26.61954734,169.84,169.8,32.50882884]
["bitfinex","SOLUSD",1747339832871,18.64964886,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1747339833173,26.61954734,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1747339833469,5.88695109,169.87,169.78,5.88972767]
["bitfinex","SOLUSD",1747339833470,26.61954734,169.82,169.78,5.88972767]
["bitfinex","SOLUSD",1747339833670,26.61954734,169.81,169.78,5.88972767]
["bitfinex","SOLUSD",1747339833859,26.61954734,169.82,169.77,32.50986954]
["bitfinex","SOLUSD",1747339834177,18.64964886,169.84,169.8,26.61954734]
["bitfinex","SOLUSD",1747339834364,18.64964886,169.84,169.81,26.61954734]
["bitfinex","SOLUSD",1747339834572,26.61954734,169.85,169.81,26.61954734]
["bitfinex","SOLUSD",1747339834573,18.64964886,169.85,169.81,26.61954734]
["bitfinex","SOLUSD",1747339834769,18.64964886,169.84,169.8,26.61954734]
["bitfinex","SOLUSD",1747339835274,26.61954734,169.85,169.8,26.61954734]
["bitfinex","SOLUSD",1747339836776,18.64964886,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747339837408,26.61954734,169.82,169.78,26.61954734]
["bitfinex","SOLUSD",1747339837576,26.61954734,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747339837893,26.61954734,169.82,169.77,26.61954734]
["bitfinex","SOLUSD",1747339838605,18.64964886,169.85,169.8,26.61954734]
["bitfinex","SOLUSD",1747339838780,26.0,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1747339838781,18.64964886,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1747339838958,26.61954734,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747339838959,18.64964886,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747339839164,45.2691962,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747339840994,18.64964886,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747339843592,18.64964886,169.89,169.82,26.61954734]
["bitfinex","SOLUSD",1747339843794,26.61954734,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747339845028,26.61954734,169.82,169.68,10.0]
["bitfinex","SOLUSD",1747339845331,16.65569845,169.77,169.72,16.65569845]
["bitfinex","SOLUSD",1747339845486,16.65569845,169.77,169.73,24.12]
["bitfinex","SOLUSD",1747339845686,1.47277265,169.83,169.73,24.12]
["bitfinex","SOLUSD",1747339845687,20.12242151,169.83,169.73,40.77569845]
["bitfinex","SOLUSD",1747339845889,16.65569845,169.78,169.73,40.77569845]
["bitfinex","SOLUSD",1747339846117,16.65569845,169.79,169.74,16.65569845]
["bitfinex","SOLUSD",1747339846290,16.65569845,169.79,169.74,22.54690768]
["bitfinex","SOLUSD",1747339846821,26.0,169.84,169.75,16.65569845]
["bitfinex","SOLUSD",1747339846987,16.65569845,169.81,169.75,16.65569845]
["bitfinex","SOLUSD",1747339847311,26.64067765,169.78,169.74,5.89120923]
["bitfinex","SOLUSD",1747339847501,26.64067765,169.77,169.74,24.12]
["bitfinex","SOLUSD",1747339848622,26.64067765,169.75,169.74,24.12]
["bitfinex","SOLUSD",1747339849816,26.0,169.81,169.74,24.12]
["bitfinex","SOLUSD",1747339850024,26.64067765,169.78,169.74,24.12]
["bitfinex","SOLUSD",1747339851019,18.64964886,169.8,169.74,56.65192586]
["bitfinex","SOLUSD",1747339851227,26.64067765,169.79,169.75,26.64067765]
["bitfinex","SOLUSD",1747339851392,26.64067765,169.78,169.74,30.01124821]
["bitfinex","SOLUSD",1747339851586,26.64067765,169.77,169.74,30.01124821]
["bitfinex","SOLUSD",1747339852209,26.64067765,169.76,169.74,24.12]
["bitfinex","SOLUSD",1747339852605,26.64067765,169.76,169.67,13.801]
["bitfinex","SOLUSD",1747339852606,18.64964886,169.74,169.62,42.30820883]
["bitfinex","SOLUSD",1747339852849,26.64067765,169.7,169.65,26.64067765]
["bitfinex","SOLUSD",1747339853034,26.64067765,169.71,169.66,26.64067765]
["bitfinex","SOLUSD",1747339853336,18.64964886,169.75,169.67,24.12]
["bitfinex","SOLUSD",1747339853511,18.64964886,169.75,169.67,50.76067765]
["bitfinex","SOLUSD",1747339853512,26.64067765,169.72,169.67,50.76067765]
["bitfinex","SOLUSD",1747339853837,26.64067765,169.72,169.67,24.12]
["bitfinex","SOLUSD",1747339853838,26.64067765,169.7,169.67,24.12]
["bitfinex","SOLUSD",1747339854041,26.64067765,169.72,169.67,50.76067765]
["bitfinex","SOLUSD",1747339854408,26.64067765,169.71,169.67,24.12]
["bitfinex","SOLUSD",1747339854608,26.64067765,169.69,169.67,24.12]
["bitfinex","SOLUSD",1747339854832,26.64067765,169.68,169.67,24.12]
["bitfinex","SOLUSD",1747339855013,26.64067765,169.69,169.67,24.12]
["bitfinex","SOLUSD",1747339855536,5.8921581,169.72,169.67,24.12]
["bitfinex","SOLUSD",1747339855708,26.64067765,169.7,169.67,24.12]
["bitfinex","SOLUSD",1747339856031,5.8921581,169.72,169.67,24.12]
["bitfinex","SOLUSD",1747339856232,26.64067765,169.71,169.67,56.65441223]
["bitfinex","SOLUSD",1747339856606,26.64067765,169.71,169.67,30.01373458]
["bitfinex","SOLUSD",1747339857635,26.64067765,169.73,169.68,26.64067765]
["bitfinex","SOLUSD",1747339857821,26.64067765,169.74,169.69,26.64067765]
["bitfinex","SOLUSD",1747339858343,26.64067765,169.76,169.72,26.64067765]
["bitfinex","SOLUSD",1747339858634,18.64964886,169.77,169.73,32.53234032]
["bitfinex","SOLUSD",1747339858825,18.64964886,169.77,169.74,24.12]
["bitfinex","SOLUSD",1747339859227,18.64964886,169.81,169.74,50.76067765]
["bitfinex","SOLUSD",1747339859540,45.29032651,169.78,169.74,24.12]
["bitfinex","SOLUSD",1747339860853,45.29032651,169.78,169.74,30.01132315]
["bitfinex","SOLUSD",1747339861459,26.64067765,169.79,169.74,56.6520008]
["bitfinex","SOLUSD",1747339861664,45.29032651,169.8,169.75,26.64067765]
["bitfinex","SOLUSD",1747339861965,26.64067765,169.79,169.74,56.6520008]
["bitfinex","SOLUSD",1747339862442,26.64067765,169.78,169.74,56.6520008]
["bitfinex","SOLUSD",1747339864464,26.64067765,169.79,169.74,56.6520008]
["bitfinex","SOLUSD",1747339864837,18.64964886,169.8,169.76,26.64067765]
["bitfinex","SOLUSD",1747339865239,45.29032651,169.83,169.79,26.64067765]
["bitfinex","SOLUSD",1747339865559,45.29032651,169.83,169.78,26.64067765]
["bitfinex","SOLUSD",1747339865746,45.29032651,169.83,169.79,26.64067765]
["bitfinex","SOLUSD",1747339866065,18.64964886,169.83,169.79,26.64067765]
["bitfinex","SOLUSD",1747339866265,45.29032651,169.86,169.81,26.64067765]
["bitfinex","SOLUSD",1747339866443,24.53661063,169.87,169.81,50.76067765]
["bitfinex","SOLUSD",1747339866639,18.64964886,169.85,169.81,50.76067765]
["bitfinex","SOLUSD",1747339867366,18.64964886,169.87,169.83,26.64067765]
["bitfinex","SOLUSD",1747339867671,45.29032651,169.86,169.81,50.76067765]
["bitfinex","SOLUSD",1747339867974,5.88686854,169.87,169.82,26.64067765]
["bitfinex","SOLUSD",1747339867975,45.29032651,169.87,169.82,26.64067765]
["bitfinex","SOLUSD",1747339868649,24.53654686,169.87,169.82,32.52912923]
["bitfinex","SOLUSD",1747339868850,26.64067765,169.86,169.82,5.88845158]
["bitfinex","SOLUSD",1747339869966,45.29032651,169.85,169.81,24.12]
["bitfinex","SOLUSD",1747339870142,26.64067765,169.82,169.81,24.12]
["bitfinex","SOLUSD",1747339870655,53.83964886,169.7,169.53,4.70235674]
["bitfinex","SOLUSD",1747339870978,18.64964886,169.64,169.54,23.24]
["bitfinex","SOLUSD",1747339871162,26.64067765,169.6,169.54,23.24]
["bitfinex","SOLUSD",1747339871362,26.64067765,169.6,169.54,49.88067765]
["bitfinex","SOLUSD",1747339871675,26.64067765,169.61,169.55,27.23533186]
["bitfinex","SOLUSD",1747339871843,26.64067765,169.6,169.55,0.59465421]
["bitfinex","SOLUSD",1747339872168,26.64067765,169.6,169.55,6.49237398]
["bitfinex","SOLUSD",1747339872542,26.64067765,169.6,169.54,81.7789626]
["bitfinex","SOLUSD",1747339872740,26.64067765,169.58,169.54,23.24]
["bitfinex","SOLUSD",1747339872973,26.64067765,169.58,169.54,29.1380536]
["bitfinex","SOLUSD",1747339873143,26.64067765,169.59,169.54,29.1380536]
["bitfinex","SOLUSD",1747339873344,26.64067765,169.59,169.54,55.77873125]
["bitfinex","SOLUSD",1747339873842,45.29032651,169.58,169.54,23.24]
["bitfinex","SOLUSD",1747339874039,18.64964886,169.58,169.54,29.13815231]
["bitfinex","SOLUSD",1747339874243,26.64067765,169.61,169.54,29.13815231]
["bitfinex","SOLUSD",1747339874458,26.64067765,169.61,169.55,26.64067765]
["bitfinex","SOLUSD",1747339874673,26.64067765,169.6,169.55,26.64067765]
["bitfinex","SOLUSD",1747339874889,26.64067765,169.6,169.54,29.13815231]
["bitfinex","SOLUSD",1747339874890,18.64964886,169.59,169.54,29.13815231]
["bitfinex","SOLUSD",1747339875182,26.64067765,169.58,169.54,29.13815231]
["bitfinex","SOLUSD",1747339875381,45.29032651,169.59,169.54,29.13815231]
["bitfinex","SOLUSD",1747339875888,18.64964886,169.64,169.56,26.64067765]
["bitfinex","SOLUSD",1747339876182,18.64964886,169.61,169.56,26.64067765]
["bitfinex","SOLUSD",1747339876383,27.47410793,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747339876556,26.64067765,169.62,169.57,32.53794721]
["bitfinex","SOLUSD",1747339876755,26.42285056,169.62,169.57,32.53794721]
["bitfinex","SOLUSD",1747339876954,18.64964886,169.62,169.57,32.53794721]
["bitfinex","SOLUSD",1747339877359,26.64067765,169.63,169.58,26.64067765]
["bitfinex","SOLUSD",1747339877565,18.64964886,169.63,169.58,26.64067765]
["bitfinex","SOLUSD",1747339877753,45.29032651,169.63,169.58,26.64067765]
["bitfinex","SOLUSD",1747339878154,26.64067765,169.63,169.58,26.64067765]
["bitfinex","SOLUSD",1747339878375,45.29032651,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747339878582,26.64067765,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1747339878787,26.64067765,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1747339878983,26.64067765,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1747339880584,26.64067765,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747339880761,45.29032651,169.61,169.57,26.64067765]
["bitfinex","SOLUSD",1747339881076,18.64964886,169.61,169.57,26.64067765]
["bitfinex","SOLUSD",1747339881283,18.64964886,169.61,169.58,26.64067765]
["bitfinex","SOLUSD",1747339881784,18.64964886,169.61,169.59,5.89657409]
["bitfinex","SOLUSD",1747339882082,18.64964886,169.62,169.59,32.53725174]
["bitfinex","SOLUSD",1747339882483,45.29032651,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747339882684,18.64964886,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747339882996,45.29032651,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747339883188,18.64964886,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747339883899,18.64964886,169.62,169.56,20.64166076]
["bitfinex","SOLUSD",1747339884085,18.64964886,169.62,169.58,26.64067765]
["bitfinex","SOLUSD",1747339884286,18.64964886,169.61,169.57,26.64067765]
["bitfinex","SOLUSD",1747339884493,26.64067765,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747339884689,26.64067765,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1747339885784,18.64964886,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1747339886790,18.64964886,169.58,169.55,23.26]
["bitfinex","SOLUSD",1747339886791,26.64067765,169.57,169.55,23.26]
["bitfinex","SOLUSD",1747339887503,26.64067765,169.57,169.55,29.1579114]
["bitfinex","SOLUSD",1747339887882,18.64964886,169.57,169.55,29.1579114]
["bitfinex","SOLUSD",1747339889301,18.64964886,169.59,169.55,55.79858905]
["bitfinex","SOLUSD",1747339889507,18.64964886,169.59,169.56,26.64067765]
["bitfinex","SOLUSD",1747339889999,18.64964886,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747339890211,45.29032651,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747339890391,18.64964886,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747339891910,18.64964886,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747339892109,18.64964886,169.56,169.51,5.89934397]
["bitfinex","SOLUSD",1747339892415,26.64067765,169.54,169.51,5.89934397]
["bitfinex","SOLUSD",1747339892612,26.64067765,169.54,169.5,26.64067765]
["bitfinex","SOLUSD",1747339893906,18.64964886,169.53,169.5,26.64067765]
["bitfinex","SOLUSD",1747339894708,26.64067765,169.55,169.5,32.54032694]
["bitfinex","SOLUSD",1747339895291,45.29032651,169.53,169.49,49.90067765]
["bitfinex","SOLUSD",1747339895491,18.64964886,169.53,169.51,26.64067765]
["bitfinex","SOLUSD",1747339895705,18.64964886,169.55,169.51,26.64067765]
["bitfinex","SOLUSD",1747339895905,7.37147999,169.59,169.52,26.64067765]
["bitfinex","SOLUSD",1747339896108,26.64067765,169.53,169.49,23.26]
["bitfinex","SOLUSD",1747339896413,18.64964886,169.51,169.49,23.26]
["bitfinex","SOLUSD",1747339897119,26.64067765,169.51,169.49,23.26]
["bitfinex","SOLUSD",1747339897719,26.64067765,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747339897894,18.64964886,169.52,169.42,5.90249085]
["bitfinex","SOLUSD",1747339897895,26.64067765,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1747339898099,1.47486285,169.49,169.43,32.54267239]
["bitfinex","SOLUSD",1747339898405,18.64964886,169.48,169.45,26.64067765]
["bitfinex","SOLUSD",1747339898919,18.64964886,169.48,169.44,26.64067765]
["bitfinex","SOLUSD",1747339899402,45.29032651,169.47,169.42,5.90247961]
["bitfinex","SOLUSD",1747339899720,18.64964886,169.45,169.42,26.64067765]
["bitfinex","SOLUSD",1747339900617,18.64964886,169.45,169.43,26.64067765]
["bitfinex","SOLUSD",1747339900941,18.64964886,169.45,169.42,26.64067765]
["bitfinex","SOLUSD",1747339901217,8.88979505,169.49,169.41,220.7]
["bitfinex","SOLUSD",1747339901218,18.64964886,169.43,169.41,220.7]
["bitfinex","SOLUSD",1747339901596,26.64067765,169.45,169.41,220.7]
["bitfinex","SOLUSD",1747339901793,18.64964886,169.44,169.41,226.60278541]
["bitfinex","SOLUSD",1747339901999,18.64964886,169.43,169.4,23.26]
["bitfinex","SOLUSD",1747339902794,18.64964886,169.43,169.4,29.16310392]
["bitfinex","SOLUSD",1747339903018,45.29032651,169.45,169.4,55.80378157]
["bitfinex","SOLUSD",1747339903212,5.90111586,169.46,169.4,55.80378157]
["bitfinex","SOLUSD",1747339903213,18.64964886,169.43,169.4,29.16310392]
["bitfinex","SOLUSD",1747339903621,45.29032651,169.42,169.4,23.26]
["bitfinex","SOLUSD",1747339903811,26.64067765,169.45,169.4,55.80376419]
["bitfinex","SOLUSD",1747339904110,18.64964886,169.43,169.4,29.16308654]
["bitfinex","SOLUSD",1747339904309,18.64964886,169.42,169.4,23.26]
["bitfinex","SOLUSD",1747339904935,18.64964886,169.42,169.38,26.64067765]
["bitfinex","SOLUSD",1747339904936,26.64067765,169.41,169.33,14.76358312]
["bitfinex","SOLUSD",1747339905122,45.29032651,169.4,169.35,26.64067765]
["bitfinex","SOLUSD",1747339905326,26.64067765,169.39,169.33,22.84]
["bitfinex","SOLUSD",1747339905641,26.64067765,169.39,169.34,32.5456747]
["bitfinex","SOLUSD",1747339905827,45.29032651,169.4,169.35,26.64067765]
["bitfinex","SOLUSD",1747339906006,45.29032651,169.4,169.34,5.90499705]
["bitfinex","SOLUSD",1747339906212,18.64964886,169.4,169.37,26.64067765]
["bitfinex","SOLUSD",1747339906846,7.37764762,169.44,169.34,20.66819534]
["bitfinex","SOLUSD",1747339907020,18.64964886,169.43,169.4,26.64067765]
["bitfinex","SOLUSD",1747339907334,18.64964886,169.43,169.34,20.66819534]
["bitfinex","SOLUSD",1747339907654,21.84964886,169.43,169.39,26.64067765]
["bitfinex","SOLUSD",1747339908847,21.84964886,169.43,169.38,5.90377992]
["bitfinex","SOLUSD",1747339909048,48.49032651,169.43,169.38,32.54445757]
["bitfinex","SOLUSD",1747339909418,21.84964886,169.43,169.39,32.54409652]
["bitfinex","SOLUSD",1747339909620,3.2,169.43,169.42,26.64067765]
["bitfinex","SOLUSD",1747339909840,45.29032651,169.45,169.4,49.50067765]
["bitfinex","SOLUSD",1747339910160,26.64067765,169.44,169.4,49.50067765]
["bitfinex","SOLUSD",1747339911270,26.64067765,169.45,169.4,49.50067765]
["bitfinex","SOLUSD",1747339911539,18.64964886,169.42,169.4,22.86]
["bitfinex","SOLUSD",1747339911846,26.64067765,169.42,169.4,22.86]
["bitfinex","SOLUSD",1747339912146,45.29032651,169.41,169.4,22.86]
["bitfinex","SOLUSD",1747339912623,45.29032651,169.41,169.35,28.76485701]
["bitfinex","SOLUSD",1747339912825,26.64067765,169.39,169.35,28.76485701]
["bitfinex","SOLUSD",1747339913343,26.64067765,169.39,169.35,55.40553466]
["bitfinex","SOLUSD",1747339913745,7.37959857,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747339914049,26.64067765,169.36,169.31,26.64067765]
["bitfinex","SOLUSD",1747339914344,18.64964886,169.35,169.32,26.64067765]
["bitfinex","SOLUSD",1747339914526,18.64964886,169.35,169.31,26.64067765]
["bitfinex","SOLUSD",1747339914733,26.64067765,169.35,169.31,26.64067765]
["bitfinex","SOLUSD",1747339914936,45.29032651,169.36,169.31,26.64067765]
["bitfinex","SOLUSD",1747339915132,18.64964886,169.34,169.29,22.86]
["bitfinex","SOLUSD",1747339915351,18.64964886,169.34,169.31,26.64067765]
["bitfinex","SOLUSD",1747339915858,26.64067765,169.37,169.32,26.64067765]
["bitfinex","SOLUSD",1747339916045,18.64964886,169.36,169.32,26.64067765]
["bitfinex","SOLUSD",1747339916455,45.29032651,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747339916745,45.29032651,169.37,169.33,26.64067765]
["bitfinex","SOLUSD",1747339916946,45.29032651,169.37,169.32,26.64067765]
["bitfinex","SOLUSD",1747339917158,45.29032651,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747339917344,18.64964886,169.35,169.32,26.64067765]
["bitfinex","SOLUSD",1747339917549,18.64964886,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747339917854,26.64067765,169.37,169.32,26.64067765]
["bitfinex","SOLUSD",1747339918026,18.64964886,169.37,169.34,26.64067765]
["bitfinex","SOLUSD",1747339918224,18.64964886,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747339918522,18.64964886,169.37,169.34,26.64067765]
["bitfinex","SOLUSD",1747339918743,18.64964886,169.39,169.35,26.64067765]
["bitfinex","SOLUSD",1747339919052,1.47617585,169.42,169.37,26.64067765]
["bitfinex","SOLUSD",1747339919053,18.64964886,169.41,169.37,26.64067765]
["bitfinex","SOLUSD",1747339919562,45.29032651,169.41,169.37,26.64067765]
["bitfinex","SOLUSD",1747339919768,18.64964886,169.39,169.36,49.50067765]
["bitfinex","SOLUSD",1747339920164,18.64964886,169.39,169.37,26.64067765]
["bitfinex","SOLUSD",1747339920349,45.29032651,169.4,169.36,22.86]
["bitfinex","SOLUSD",1747339920539,46.76640259,169.4,169.36,22.86]
["bitfinex","SOLUSD",1747339920951,18.64964886,169.43,169.39,26.64067765]
["bitfinex","SOLUSD",1747339921577,45.29032651,169.43,169.36,28.76452418]
["bitfinex","SOLUSD",1747339921753,45.29032651,169.43,169.38,26.64067765]
["bitfinex","SOLUSD",1747339922077,45.29032651,169.43,169.39,26.64067765]
["bitfinex","SOLUSD",1747339922078,18.64964886,169.43,169.39,26.64067765]
["bitfinex","SOLUSD",1747339922372,18.64964886,169.43,169.4,26.64067765]
["bitfinex","SOLUSD",1747339922878,26.64067765,169.42,169.36,28.76452418]
["bitfinex","SOLUSD",1747339923065,26.64067765,169.42,169.38,26.64067765]
["bitfinex","SOLUSD",1747339923375,18.64964886,169.43,169.39,26.64067765]
["bitfinex","SOLUSD",1747339924285,18.64964886,169.43,169.38,5.90363028]
["bitfinex","SOLUSD",1747339924469,45.29032651,169.43,169.38,32.54430793]
["bitfinex","SOLUSD",1747339924773,51.19248001,169.43,169.38,26.64067765]
["bitfinex","SOLUSD",1747339925689,18.64964886,169.41,169.37,32.54483323]
["bitfinex","SOLUSD",1747339926064,26.64067765,169.43,169.38,26.64067765]
["bitfinex","SOLUSD",1747339926283,18.64964886,169.42,169.38,26.64067765]
["bitfinex","SOLUSD",1747339926656,18.64964886,169.42,169.39,26.64067765]
["bitfinex","SOLUSD",1747339926970,45.29032651,169.42,169.38,26.64067765]
["bitfinex","SOLUSD",1747339928397,45.29032651,169.42,169.37,5.90415558]
["bitfinex","SOLUSD",1747339928563,18.64964886,169.42,169.38,26.64067765]
["bitfinex","SOLUSD",1747339928762,18.64964886,169.38,169.31,14.76579311]
["bitfinex","SOLUSD",1747339928979,45.29032651,169.38,169.31,14.76579311]
["bitfinex","SOLUSD",1747339929297,18.64964886,169.38,169.34,26.64067765]
["bitfinex","SOLUSD",1747339929803,1.47574586,169.41,169.35,26.64067765]
["bitfinex","SOLUSD",1747339929804,32.54400232,169.4,169.35,26.64067765]
["bitfinex","SOLUSD",1747339929969,18.64964886,169.39,169.35,26.64067765]
["bitfinex","SOLUSD",1747339930599,45.29032651,169.39,169.34,26.64067765]
["bitfinex","SOLUSD",1747339930988,18.64964886,169.39,169.35,26.64067765]
["bitfinex","SOLUSD",1747339931393,46.7662912,169.42,169.37,26.64067765]
["bitfinex","SOLUSD",1747339931901,18.64964886,169.42,169.39,26.64067765]
["bitfinex","SOLUSD",1747339932114,24.55150247,169.44,169.4,26.64067765]
["bitfinex","SOLUSD",1747339932409,1.47573135,169.47,169.38,23.2]
["bitfinex","SOLUSD",1747339932698,17.98871717,169.49,169.45,26.64067765]
["bitfinex","SOLUSD",1747339932898,8.86881717,169.49,169.46,26.64067765]
["bitfinex","SOLUSD",1747339933103,8.86881717,169.49,169.45,26.64067765]
["bitfinex","SOLUSD",1747339933311,18.64964886,169.48,169.45,26.64067765]
["bitfinex","SOLUSD",1747339933465,18.64964886,169.48,168.13,937.0]
["bitfinex","SOLUSD",1747339933466,18.64964886,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747339933669,45.29032651,169.45,169.41,26.64067765]
["bitfinex","SOLUSD",1747339933961,45.29032651,169.45,169.4,26.64067765]
["bitfinex","SOLUSD",1747339934481,51.19207009,169.45,169.4,26.64067765]
["bitfinex","SOLUSD",1747339934682,51.19207009,169.45,169.41,26.64067765]
["bitfinex","SOLUSD",1747339935293,18.64964886,169.45,169.41,26.64067765]
["bitfinex","SOLUSD",1747339935481,18.64964886,169.46,169.42,26.64067765]
["bitfinex","SOLUSD",1747339936605,18.64964886,169.46,169.43,26.64067765]
["bitfinex","SOLUSD",1747339936805,24.55076951,169.46,169.42,26.64067765]
["bitfinex","SOLUSD",1747339937189,18.64964886,169.46,169.42,26.64067765]
["bitfinex","SOLUSD",1747339937995,18.64964886,169.47,169.43,26.64067765]
["bitfinex","SOLUSD",1747339938318,188.84067765,169.51,169.46,26.64067765]
["bitfinex","SOLUSD",1747339938507,23.03036302,169.5,169.47,26.64067765]
["bitfinex","SOLUSD",1747339938684,23.03036302,169.5,169.46,49.84067765]
["bitfinex","SOLUSD",1747339938884,26.23036302,169.5,169.46,49.84067765]
["bitfinex","SOLUSD",1747339939084,23.03036302,169.5,169.46,49.84067765]
["bitfinex","SOLUSD",1747339939578,18.64964886,169.5,169.46,55.74176492]
["bitfinex","SOLUSD",1747339939787,45.29032651,169.47,169.43,23.2]
["bitfinex","SOLUSD",1747339940895,51.1913853,169.47,169.43,23.2]
["bitfinex","SOLUSD",1747339942113,24.55070765,169.47,169.43,49.84067765]
["bitfinex","SOLUSD",1747339942805,18.64964886,169.49,169.45,26.64067765]
["bitfinex","SOLUSD",1747339943485,18.64964886,169.49,169.43,23.2]
["bitfinex","SOLUSD",1747339943704,18.64964886,169.49,169.45,26.64067765]
["bitfinex","SOLUSD",1747339943997,21.84964886,169.48,169.45,26.64067765]
["bitfinex","SOLUSD",1747339945385,18.64964886,169.48,169.45,32.54212245]
["bitfinex","SOLUSD",1747339945902,18.64964886,169.49,169.45,32.54212245]
["bitfinex","SOLUSD",1747339946605,18.64964886,169.49,169.45,26.64067765]
["bitfinex","SOLUSD",1747339946809,51.19043803,169.49,169.44,5.90167835]
["bitfinex","SOLUSD",1747339947106,51.19043803,169.49,169.44,32.542356]
["bitfinex","SOLUSD",1747339947405,41.26484859,169.49,169.44,22.61676656]
["bitfinex","SOLUSD",1747339947594,35.36473707,169.49,169.44,22.61676656]
["bitfinex","SOLUSD",1747339947794,35.36473707,169.49,169.44,5.90167835]
["bitfinex","SOLUSD",1747339948002,16.71508821,169.48,169.43,45.81712308]
["bitfinex","SOLUSD",1747339948373,16.71508821,169.47,169.43,23.2]
["bitfinex","SOLUSD",1747339948573,16.71508821,169.46,169.43,23.2]
["bitfinex","SOLUSD",1747339949302,22.61605886,169.47,169.43,23.2]
["bitfinex","SOLUSD",1747339949502,22.61605886,169.47,169.43,39.91508821]
["bitfinex","SOLUSD",1747339949503,18.64964886,169.47,169.43,39.91508821]
["bitfinex","SOLUSD",1747339951411,18.64964886,169.47,169.43,16.71508821]
["bitfinex","SOLUSD",1747339951612,41.26558509,169.47,169.43,23.2]
["bitfinex","SOLUSD",1747339952426,18.64964886,169.47,169.43,45.81718396]
["bitfinex","SOLUSD",1747339953597,1.47533754,169.5,169.43,29.10209575]
["bitfinex","SOLUSD",1747339953797,18.64964886,169.5,169.43,29.10209575]
["bitfinex","SOLUSD",1747339954021,18.64964886,169.47,169.43,39.91508821]
["bitfinex","SOLUSD",1747339954696,16.71508821,169.46,169.43,23.2]
["bitfinex","SOLUSD",1747339955191,5.90214247,169.43,169.38,220.96]
["bitfinex","SOLUSD",1747339955393,18.19093727,169.43,169.38,220.96]
["bitfinex","SOLUSD",1747339955594,8.57654139,169.47,169.41,16.71508821]
["bitfinex","SOLUSD",1747339955798,26.0,169.5,169.44,16.71508821]
["bitfinex","SOLUSD",1747339956015,22.61401582,169.53,169.48,16.71508821]
["bitfinex","SOLUSD",1747339956212,155.8418645,169.56,169.51,16.71508821]
["bitfinex","SOLUSD",1747339956413,4.527,169.59,169.54,16.71508821]
["bitfinex","SOLUSD",1747339956623,24.08600159,169.6,169.55,16.71508821]
["bitfinex","SOLUSD",1747339956925,31.89646492,169.6,169.56,16.71508821]
["bitfinex","SOLUSD",1747339957101,18.64964886,169.6,169.57,16.71508821]
["bitfinex","SOLUSD",1747339957311,18.64964886,169.6,169.57,26.7037316]
["bitfinex","SOLUSD",1747339957518,18.64964886,169.6,169.56,26.7037316]
["bitfinex","SOLUSD",1747339958528,18.64964886,169.61,169.57,26.7037316]
["bitfinex","SOLUSD",1747339958731,32.59923374,169.63,169.58,26.7037316]
["bitfinex","SOLUSD",1747339958933,22.18723299,169.64,169.6,26.7037316]
["bitfinex","SOLUSD",1747339959140,26.7037316,169.65,169.6,26.7037316]
["bitfinex","SOLUSD",1747339959312,26.7037316,169.65,169.61,26.7037316]
["bitfinex","SOLUSD",1747339960109,26.7037316,169.65,169.59,26.7037316]
["bitfinex","SOLUSD",1747339960110,26.7037316,169.64,169.59,26.7037316]
["bitfinex","SOLUSD",1747339960436,45.35338046,169.63,169.58,49.9037316]
["bitfinex","SOLUSD",1747339960815,45.35338046,169.63,169.59,26.7037316]
["bitfinex","SOLUSD",1747339961015,18.64964886,169.63,169.59,26.7037316]
["bitfinex","SOLUSD",1747339961416,24.54500659,169.63,169.59,26.7037316]
["bitfinex","SOLUSD",1747339962630,18.64964886,169.65,169.62,26.7037316]
["bitfinex","SOLUSD",1747339962832,26.7037316,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747339963026,46.62983531,169.66,169.57,26.7037316]
["bitfinex","SOLUSD",1747339963027,46.82743209,169.62,169.57,26.7037316]
["bitfinex","SOLUSD",1747339963226,26.7037316,169.59,169.56,22.62]
["bitfinex","SOLUSD",1747339963549,45.35338046,169.57,169.56,22.62]
["bitfinex","SOLUSD",1747339965155,45.35338046,169.6,169.56,22.62]
["bitfinex","SOLUSD",1747339965340,158.84,169.62,169.56,55.2213173]
["bitfinex","SOLUSD",1747339965341,136.2,169.62,169.56,55.2213173]
["bitfinex","SOLUSD",1747339965540,18.64964886,169.62,169.58,26.7037316]
["bitfinex","SOLUSD",1747339965747,52.7037316,169.63,169.58,26.7037316]
["bitfinex","SOLUSD",1747339965948,45.35338046,169.64,169.59,26.7037316]
["bitfinex","SOLUSD",1747339966347,3.2,169.62,169.59,26.7037316]
["bitfinex","SOLUSD",1747339967164,45.35338046,169.64,169.59,32.60020048]
["bitfinex","SOLUSD",1747339967867,45.35338046,169.64,169.59,5.89646888]
["bitfinex","SOLUSD",1747339968164,45.35338046,169.64,169.59,32.60020048]
["bitfinex","SOLUSD",1747339969268,28.17776303,169.65,169.6,26.7037316]
["bitfinex","SOLUSD",1747339969568,4.7207,169.69,169.64,26.7037316]
["bitfinex","SOLUSD",1747339969745,14.96798269,169.71,169.64,22.62]
["bitfinex","SOLUSD",1747339969746,45.35338046,169.68,169.64,22.62]
["bitfinex","SOLUSD",1747339969950,26.7037316,169.66,169.64,22.62]
["bitfinex","SOLUSD",1747339970155,26.7037316,169.67,169.64,22.62]
["bitfinex","SOLUSD",1747339971255,32.59735412,169.68,169.64,22.62]
["bitfinex","SOLUSD",1747339971460,45.35338046,169.67,169.64,22.62]
["bitfinex","SOLUSD",1747339971761,45.35338046,169.65,169.64,22.62]
["bitfinex","SOLUSD",1747339972062,18.64964886,169.64,169.59,49.3237316]
["bitfinex","SOLUSD",1747339972258,45.35338046,169.64,169.59,49.3237316]
["bitfinex","SOLUSD",1747339972649,26.7037316,169.63,169.59,22.62]
["bitfinex","SOLUSD",1747339972850,28.17772492,169.62,169.59,22.62]
["bitfinex","SOLUSD",1747339973078,32.59940398,169.62,169.59,22.62]
["bitfinex","SOLUSD",1747339973380,26.7037316,169.6,169.59,22.62]
["bitfinex","SOLUSD",1747339973679,45.35338046,169.6,169.59,22.62]
["bitfinex","SOLUSD",1747339974854,18.64964886,169.61,169.59,22.62]
["bitfinex","SOLUSD",1747339975057,26.7037316,169.62,169.59,22.62]
["bitfinex","SOLUSD",1747339975260,18.64964886,169.62,169.59,22.62]
["bitfinex","SOLUSD",1747339975473,45.35338046,169.62,169.59,22.62]
["bitfinex","SOLUSD",1747339975779,26.7037316,169.61,169.59,22.62]
["bitfinex","SOLUSD",1747339975985,45.35338046,169.6,169.59,22.62]
["bitfinex","SOLUSD",1747339977489,26.7037316,169.61,169.59,22.62]
["bitfinex","SOLUSD",1747339979980,45.35338046,169.6,169.59,22.62]
["bitfinex","SOLUSD",1747339980280,46.82770677,169.6,169.54,22.62]
["bitfinex","SOLUSD",1747339980493,26.7037316,169.56,169.54,22.62]
["bitfinex","SOLUSD",1747339980669,26.7037316,169.55,169.54,22.62]
["bitfinex","SOLUSD",1747339980852,45.35338046,169.55,169.54,22.62]
["bitfinex","SOLUSD",1747339981058,18.64964886,169.54,169.49,22.62]
["bitfinex","SOLUSD",1747339981286,26.7037316,169.51,169.49,22.62]
["bitfinex","SOLUSD",1747339981586,24.54874785,169.52,169.49,22.62]
["bitfinex","SOLUSD",1747339981587,51.25247945,169.52,169.49,22.62]
["bitfinex","SOLUSD",1747339982295,26.7037316,169.5,169.49,22.62]
["bitfinex","SOLUSD",1747339982479,18.64964886,169.49,169.44,26.7037316]
["bitfinex","SOLUSD",1747339982665,26.7037316,169.47,169.44,22.62]
["bitfinex","SOLUSD",1747339982859,26.7037316,169.47,169.38,14.75922344]
["bitfinex","SOLUSD",1747339982860,26.7037316,169.45,169.38,13.7926]
["bitfinex","SOLUSD",1747339983168,26.7037316,169.43,169.41,22.62]
["bitfinex","SOLUSD",1747339983598,26.7037316,169.45,169.41,22.62]
["bitfinex","SOLUSD",1747339983881,18.64964886,169.44,169.41,22.62]
["bitfinex","SOLUSD",1747339984072,45.35338046,169.44,169.41,22.62]
["bitfinex","SOLUSD",1747339985079,26.7037316,169.45,169.41,22.62]
["bitfinex","SOLUSD",1747339985291,26.7037316,169.45,169.38,9.3022]
["bitfinex","SOLUSD",1747339985292,26.7037316,169.42,169.31,5.90632567]
["bitfinex","SOLUSD",1747339985459,26.7037316,169.4,169.35,49.3237316]
["bitfinex","SOLUSD",1747339986574,26.7037316,169.4,169.35,22.62]
["bitfinex","SOLUSD",1747339986768,18.64964886,169.39,169.35,22.62]
["bitfinex","SOLUSD",1747339986969,45.35338046,169.36,169.35,22.62]
["bitfinex","SOLUSD",1747339987278,26.7037316,169.38,169.32,26.7037316]
["bitfinex","SOLUSD",1747339987484,32.60734212,169.39,169.34,26.7037316]
["bitfinex","SOLUSD",1747339987688,32.60734212,169.39,169.33,26.7037316]
["bitfinex","SOLUSD",1747339988007,18.64964886,169.39,169.35,26.7037316]
["bitfinex","SOLUSD",1747339988372,18.64964886,169.4,169.36,26.7037316]
["bitfinex","SOLUSD",1747339988673,26.7037316,169.38,169.33,26.7037316]
["bitfinex","SOLUSD",1747339988875,45.35338046,169.37,169.32,26.7037316]
["bitfinex","SOLUSD",1747339989200,26.7037316,169.36,169.3,81.23037933]
["bitfinex","SOLUSD",1747339989391,32.60844056,169.36,169.31,26.7037316]
["bitfinex","SOLUSD",1747339990262,5.90470896,169.36,169.32,26.7037316]
["bitfinex","SOLUSD",1747339991200,32.60791672,169.38,169.33,26.7037316]
["bitfinex","SOLUSD",1747339991399,5.90418512,169.38,169.34,26.7037316]
["bitfinex","SOLUSD",1747339991870,32.60791672,169.38,169.33,26.7037316]
["bitfinex","SOLUSD",1747339993691,32.60791672,169.38,169.32,5.90594633]
["bitfinex","SOLUSD",1747339993889,32.60791672,169.38,169.33,26.7037316]
["bitfinex","SOLUSD",1747339994487,45.35338046,169.37,169.32,26.7037316]
["bitfinex","SOLUSD",1747339994691,7.3803905,169.38,169.3,22.62]
["bitfinex","SOLUSD",1747339994692,26.7037316,169.34,169.3,22.62]
["bitfinex","SOLUSD",1747339994899,26.7037316,169.35,169.3,49.3237316]
["bitfinex","SOLUSD",1747339996086,32.60879156,169.35,169.3,49.3237316]
["bitfinex","SOLUSD",1747339996288,18.64964886,169.37,169.33,26.7037316]
["bitfinex","SOLUSD",1747339996483,58.60698498,169.4,169.34,26.7037316]
["bitfinex","SOLUSD",1747339996693,18.64964886,169.4,169.36,26.7037316]
["bitfinex","SOLUSD",1747339997710,26.7037316,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747339997914,26.7037316,169.37,169.33,26.7037316]
["bitfinex","SOLUSD",1747339998212,26.7037316,169.4,169.35,26.7037316]
["bitfinex","SOLUSD",1747339998411,18.64964886,169.41,169.36,26.7037316]
["bitfinex","SOLUSD",1747339998625,26.7037316,169.42,169.37,49.3037316]
["bitfinex","SOLUSD",1747339998915,18.64964886,169.43,169.39,26.7037316]
["bitfinex","SOLUSD",1747339999108,24.55179493,169.43,169.39,26.7037316]
["bitfinex","SOLUSD",1747339999594,26.7037316,169.44,169.4,26.7037316]
["bitfinex","SOLUSD",1747339999595,18.64964886,169.44,169.4,26.7037316]
["bitfinex","SOLUSD",1747340000795,32.60486787,169.46,169.41,26.7037316]
["bitfinex","SOLUSD",1747340001014,18.64964886,169.45,169.41,26.7037316]
["bitfinex","SOLUSD",1747340001909,26.7037316,169.46,169.41,32.60645435]
["bitfinex","SOLUSD",1747340002087,32.60485909,169.46,169.41,5.90272275]
["bitfinex","SOLUSD",1747340002414,26.7037316,169.46,169.41,32.60645435]
["bitfinex","SOLUSD",1747340003218,32.60490434,169.46,169.4,5.90308915]
["bitfinex","SOLUSD",1747340003417,32.60490434,169.46,169.41,26.7037316]
["bitfinex","SOLUSD",1747340003617,18.64964886,169.46,169.42,26.7037316]
["bitfinex","SOLUSD",1747340003821,51.25458957,169.46,169.41,26.7037316]
["bitfinex","SOLUSD",1747340004325,51.25458957,169.46,169.4,5.90308915]
["bitfinex","SOLUSD",1747340004508,51.25458957,169.46,169.41,26.7037316]
["bitfinex","SOLUSD",1747340004923,51.25458957,169.46,169.41,32.60656649]
["bitfinex","SOLUSD",1747340005113,162.9037316,169.48,169.43,26.7037316]
["bitfinex","SOLUSD",1747340005423,26.7037316,169.48,169.43,26.7037316]
["bitfinex","SOLUSD",1747340005806,45.35338046,169.49,169.43,26.7037316]
["bitfinex","SOLUSD",1747340005996,26.7037316,169.48,169.43,26.7037316]
["bitfinex","SOLUSD",1747340006322,26.7037316,169.47,169.42,26.7037316]
["bitfinex","SOLUSD",1747340006697,45.35338046,169.46,169.41,26.7037316]
["bitfinex","SOLUSD",1747340007138,51.25456026,169.46,169.41,26.7037316]
["bitfinex","SOLUSD",1747340007599,51.25456026,169.46,169.37,54.5039456]
["bitfinex","SOLUSD",1747340007600,26.7037316,169.43,169.37,54.5039456]
["bitfinex","SOLUSD",1747340007799,26.7037316,169.43,169.38,26.7037316]
["bitfinex","SOLUSD",1747340008201,32.6049114,169.46,169.4,26.7037316]
["bitfinex","SOLUSD",1747340008428,26.7037316,169.45,169.4,26.7037316]
["bitfinex","SOLUSD",1747340008620,26.7037316,169.46,169.41,26.7037316]
["bitfinex","SOLUSD",1747340008925,45.35338046,169.47,169.42,26.7037316]
["bitfinex","SOLUSD",1747340009331,45.35338046,169.47,169.42,32.60603551]
["bitfinex","SOLUSD",1747340011437,45.35338046,169.47,169.42,22.61984145]
["bitfinex","SOLUSD",1747340011438,35.3671864,169.47,169.42,22.61984145]
["bitfinex","SOLUSD",1747340013742,16.71753754,169.46,169.41,22.6203142]
["bitfinex","SOLUSD",1747340013944,16.64861144,169.46,169.41,16.71753754]
["bitfinex","SOLUSD",1747340014259,16.71753754,169.43,169.38,22.62142229]
["bitfinex","SOLUSD",1747340014910,16.71753754,169.44,169.39,16.71753754]
["bitfinex","SOLUSD",1747340015111,35.3671864,169.45,169.4,22.62046363]
["bitfinex","SOLUSD",1747340016435,35.3671864,169.45,169.35,230.0418]
["bitfinex","SOLUSD",1747340016436,16.71753754,169.41,169.35,220.96]
["bitfinex","SOLUSD",1747340016652,26.0,169.42,169.33,22.6]
["bitfinex","SOLUSD",1747340016653,16.71753754,169.36,169.33,22.6]
["bitfinex","SOLUSD",1747340016939,16.71753754,169.35,169.33,22.6]
["bitfinex","SOLUSD",1747340017559,16.71753754,169.36,169.33,22.6]
["bitfinex","SOLUSD",1747340017738,16.71753754,169.38,169.33,39.31753754]
["bitfinex","SOLUSD",1747340017944,42.71753754,169.42,169.37,16.71753754]
["bitfinex","SOLUSD",1747340018636,16.71753754,169.41,169.36,16.71753754]
["bitfinex","SOLUSD",1747340018834,18.64964886,169.39,169.33,22.6]
["bitfinex","SOLUSD",1747340019159,16.71753754,169.38,169.33,39.31753754]
["bitfinex","SOLUSD",1747340019329,18.64964886,169.39,169.34,26.77473625]
["bitfinex","SOLUSD",1747340020536,26.77473625,169.32,169.29,24.68]
["bitfinex","SOLUSD",1747340020763,26.77473625,169.33,169.29,24.68]
["bitfinex","SOLUSD",1747340021161,18.64964886,169.33,169.29,51.45473625]
["bitfinex","SOLUSD",1747340021344,26.77473625,169.33,169.29,24.68]
["bitfinex","SOLUSD",1747340021645,26.77473625,169.33,169.28,55.28202762]
["bitfinex","SOLUSD",1747340021853,18.64964886,169.33,169.29,26.77473625]
["bitfinex","SOLUSD",1747340022038,18.64964886,169.36,169.31,26.77473625]
["bitfinex","SOLUSD",1747340022237,45.42438511,169.36,169.31,26.77473625]
["bitfinex","SOLUSD",1747340023261,45.42438511,169.36,169.31,32.6810281]
["bitfinex","SOLUSD",1747340024362,18.64964886,169.36,169.32,26.77473625]
["bitfinex","SOLUSD",1747340025241,18.64964886,169.36,169.28,22.6]
["bitfinex","SOLUSD",1747340025453,18.64964886,169.36,169.32,26.77473625]
["bitfinex","SOLUSD",1747340027471,32.67860023,169.39,169.34,26.77473625]
["bitfinex","SOLUSD",1747340027884,18.64964886,169.4,169.36,26.77473625]
["bitfinex","SOLUSD",1747340028452,45.42438511,169.4,169.35,49.35473625]
["bitfinex","SOLUSD",1747340029491,51.3278658,169.4,169.35,22.58]
["bitfinex","SOLUSD",1747340029643,51.3278658,169.4,169.35,49.35473625]
["bitfinex","SOLUSD",1747340029956,58.677345,169.42,169.37,26.77473625]
["bitfinex","SOLUSD",1747340030982,26.0277578,169.43,169.38,26.77473625]
["bitfinex","SOLUSD",1747340031188,18.64964886,169.44,169.4,26.77473625]
["bitfinex","SOLUSD",1747340031550,18.64964886,169.44,169.4,32.6779161]
["bitfinex","SOLUSD",1747340031883,136.2,169.48,169.43,26.77473625]
["bitfinex","SOLUSD",1747340031884,26.77473625,169.48,169.43,26.77473625]
["bitfinex","SOLUSD",1747340032185,14.99721062,169.5,169.45,26.77473625]
["bitfinex","SOLUSD",1747340032346,9.09744425,169.5,169.46,26.77473625]
["bitfinex","SOLUSD",1747340033314,9.09744425,169.5,169.45,26.77473625]
["bitfinex","SOLUSD",1747340033315,43.24711562,169.5,169.45,26.77473625]
["bitfinex","SOLUSD",1747340033826,43.24711562,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747340034009,43.24711562,169.5,169.45,26.77473625]
["bitfinex","SOLUSD",1747340035231,45.42438511,169.49,169.42,22.58]
["bitfinex","SOLUSD",1747340035519,26.77473625,169.46,169.42,22.58]
["bitfinex","SOLUSD",1747340036140,18.64964886,169.47,169.43,26.77473625]
["bitfinex","SOLUSD",1747340036344,18.64964886,169.49,169.45,26.77473625]
["bitfinex","SOLUSD",1747340037452,24.54983018,169.49,169.45,26.77473625]
["bitfinex","SOLUSD",1747340038244,26.77473625,169.5,169.45,26.77473625]
["bitfinex","SOLUSD",1747340039216,18.64964886,169.5,169.45,26.77473625]
["bitfinex","SOLUSD",1747340039416,51.32412824,169.5,169.45,32.6760182]
["bitfinex","SOLUSD",1747340039717,45.42438511,169.48,169.43,26.77473625]
["bitfinex","SOLUSD",1747340040342,26.77473625,169.49,169.44,26.77473625]
["bitfinex","SOLUSD",1747340040553,18.64964886,169.5,169.45,26.77473625]
["bitfinex","SOLUSD",1747340041435,26.77473625,169.48,169.42,26.77473625]
["bitfinex","SOLUSD",1747340041633,26.77473625,169.48,169.43,26.77473625]
["bitfinex","SOLUSD",1747340043241,20.12480527,169.49,169.43,16.71487206]
["bitfinex","SOLUSD",1747340043426,35.36452092,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747340043622,16.71487206,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1747340043831,16.71487206,169.47,169.42,28.46232328]
["bitfinex","SOLUSD",1747340043832,16.71487206,169.46,169.42,28.46232328]
["bitfinex","SOLUSD",1747340044367,36.84001876,169.45,169.42,22.56]
["bitfinex","SOLUSD",1747340044522,18.19053204,169.47,169.42,39.27487206]
["bitfinex","SOLUSD",1747340044726,18.64964886,169.46,169.42,39.27487206]
["bitfinex","SOLUSD",1747340045021,20.12511491,169.48,169.43,16.71487206]
["bitfinex","SOLUSD",1747340045224,36.83998697,169.48,169.43,16.71487206]
["bitfinex","SOLUSD",1747340045423,36.83998697,169.48,169.43,22.61681674]
["bitfinex","SOLUSD",1747340046752,18.64964886,169.48,169.44,16.71487206]
["bitfinex","SOLUSD",1747340047139,16.71487206,169.45,169.41,22.56]
["bitfinex","SOLUSD",1747340047650,35.36452092,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747340048048,18.64964886,169.46,169.42,22.61736291]
["bitfinex","SOLUSD",1747340048557,35.36452092,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747340048931,18.64964886,169.46,169.42,22.61736291]
["bitfinex","SOLUSD",1747340051643,18.64964886,169.46,169.41,45.17759331]
["bitfinex","SOLUSD",1747340051644,35.36452092,169.46,169.41,45.17759331]
["bitfinex","SOLUSD",1747340051851,16.71487206,169.43,169.41,22.56]
["bitfinex","SOLUSD",1747340052038,16.71487206,169.42,169.41,22.56]
["bitfinex","SOLUSD",1747340052461,35.36452092,169.42,169.41,22.56]
["bitfinex","SOLUSD",1747340052659,41.26701177,169.42,169.41,22.56]
["bitfinex","SOLUSD",1747340052962,18.64964886,169.42,169.41,22.56]
["bitfinex","SOLUSD",1747340054368,18.64964886,169.42,169.36,221.0]
["bitfinex","SOLUSD",1747340054664,16.71487206,169.37,169.33,5.90547073]
["bitfinex","SOLUSD",1747340055037,16.71487206,169.37,169.3,22.6215466]
["bitfinex","SOLUSD",1747340055038,16.71487206,169.35,169.3,22.6215466]
["bitfinex","SOLUSD",1747340055242,18.19111457,169.36,169.3,22.6215466]
["bitfinex","SOLUSD",1747340056257,42.71487206,169.38,169.33,16.71487206]
["bitfinex","SOLUSD",1747340056762,16.71487206,169.38,169.33,16.71487206]
["bitfinex","SOLUSD",1747340057271,26.77543837,169.38,169.33,26.77543837]
["bitfinex","SOLUSD",1747340058165,26.77543837,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747340058343,46.90130545,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747340058973,52.80492488,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747340059882,26.77543837,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747340060044,26.77543837,169.36,169.31,49.27543837]
["bitfinex","SOLUSD",1747340060246,26.77543837,169.35,169.31,22.5]
["bitfinex","SOLUSD",1747340060455,32.68006479,169.36,169.31,49.27543837]
["bitfinex","SOLUSD",1747340060990,32.68006479,169.36,169.31,55.18173177]
["bitfinex","SOLUSD",1747340061162,26.77543837,169.36,169.31,55.18173177]
["bitfinex","SOLUSD",1747340062160,26.77543837,169.36,169.31,28.4062934]
["bitfinex","SOLUSD",1747340062394,32.68003447,169.36,169.31,55.18173177]
["bitfinex","SOLUSD",1747340063457,26.77543837,169.36,169.31,55.18173177]
["bitfinex","SOLUSD",1747340063886,20.12611139,169.35,169.31,22.5]
["bitfinex","SOLUSD",1747340064062,18.64964886,169.35,169.31,55.18167712]
["bitfinex","SOLUSD",1747340064588,18.64964886,169.35,169.31,28.40623875]
["bitfinex","SOLUSD",1747340065154,18.64964886,169.36,169.32,26.77543837]
["bitfinex","SOLUSD",1747340065353,18.64964886,169.36,169.31,28.40623875]
["bitfinex","SOLUSD",1747340065354,1.47649096,169.38,169.34,26.77543837]
["bitfinex","SOLUSD",1747340066293,1.4762362,169.41,169.36,26.77543837]
["bitfinex","SOLUSD",1747340067113,1.4762362,169.41,169.36,5.90430685]
["bitfinex","SOLUSD",1747340067388,26.77543837,169.39,169.31,118.86581418]
["bitfinex","SOLUSD",1747340067563,26.77543837,169.38,169.33,26.77543837]
["bitfinex","SOLUSD",1747340067960,28.251622,169.39,169.34,26.77543837]
["bitfinex","SOLUSD",1747340068184,45.42508723,169.4,169.35,26.77543837]
["bitfinex","SOLUSD",1747340069895,45.42508723,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747340071496,45.42508723,169.38,169.33,26.77543837]
["bitfinex","SOLUSD",1747340071992,45.42508723,169.38,169.33,32.68096135]
["bitfinex","SOLUSD",1747340072295,18.64964886,169.38,169.33,32.68096135]
["bitfinex","SOLUSD",1747340072894,26.77543837,169.4,169.34,26.77543837]
["bitfinex","SOLUSD",1747340073070,54.25145893,169.42,169.37,26.77543837]
["bitfinex","SOLUSD",1747340073274,18.64964886,169.41,169.38,26.77543837]
["bitfinex","SOLUSD",1747340073569,26.77543837,169.43,169.38,26.77543837]
["bitfinex","SOLUSD",1747340073770,20.12555985,169.44,169.4,26.77543837]
["bitfinex","SOLUSD",1747340074495,26.02741766,169.44,169.4,26.77543837]
["bitfinex","SOLUSD",1747340074707,20.12555985,169.44,169.4,32.67858524]
["bitfinex","SOLUSD",1747340075372,20.12555985,169.44,169.4,26.77543837]
["bitfinex","SOLUSD",1747340075572,52.80283549,169.44,169.39,26.77543837]
["bitfinex","SOLUSD",1747340076291,18.64964886,169.43,169.39,26.77543837]
["bitfinex","SOLUSD",1747340076493,28.25118671,169.42,169.38,22.5]
["bitfinex","SOLUSD",1747340076788,26.77543837,169.41,169.38,22.5]
["bitfinex","SOLUSD",1747340077287,26.77543837,169.4,169.38,22.5]
["bitfinex","SOLUSD",1747340077871,18.64964886,169.41,169.38,22.5]
["bitfinex","SOLUSD",1747340078074,45.42508723,169.41,169.38,22.5]
["bitfinex","SOLUSD",1747340078615,26.77543837,169.39,169.38,22.5]
["bitfinex","SOLUSD",1747340079109,45.42508723,169.39,169.38,22.5]
["bitfinex","SOLUSD",1747340079408,35.38203374,169.39,169.38,22.5]
["bitfinex","SOLUSD",1747340079700,35.38203374,169.39,169.33,45.13788456]
["bitfinex","SOLUSD",1747340079887,16.73238488,169.38,169.33,45.13788456]
["bitfinex","SOLUSD",1747340080688,16.73238488,169.38,169.34,16.73238488]
["bitfinex","SOLUSD",1747340080893,42.76178334,169.39,169.34,16.73238488]
["bitfinex","SOLUSD",1747340081206,35.38203374,169.39,169.34,16.73238488]
["bitfinex","SOLUSD",1747340081606,18.64964886,169.39,169.34,16.73238488]
["bitfinex","SOLUSD",1747340081790,35.38203374,169.39,169.34,16.73238488]
["bitfinex","SOLUSD",1747340082110,41.28558198,169.39,169.34,16.73238488]
["bitfinex","SOLUSD",1747340083489,41.28558198,169.39,169.34,22.63752692]
["bitfinex","SOLUSD",1747340085910,24.5531971,169.39,169.34,22.63752692]
["bitfinex","SOLUSD",1747340086105,35.38203374,169.39,169.34,22.63752692]
["bitfinex","SOLUSD",1747340086278,16.73238488,169.4,169.35,16.73238488]
["bitfinex","SOLUSD",1747340086481,16.73238488,169.4,169.34,5.90514204]
["bitfinex","SOLUSD",1747340086690,16.73238488,169.36,169.31,22.42]
["bitfinex","SOLUSD",1747340086891,16.73238488,169.34,169.31,22.42]
["bitfinex","SOLUSD",1747340087824,16.73238488,169.36,169.31,39.15238488]
["bitfinex","SOLUSD",1747340087990,16.73238488,169.36,169.31,22.42]
["bitfinex","SOLUSD",1747340088188,22.63734405,169.35,169.31,22.42]
["bitfinex","SOLUSD",1747340089118,16.73238488,169.32,169.31,22.42]
["bitfinex","SOLUSD",1747340089917,35.38203374,169.33,169.31,22.42]
["bitfinex","SOLUSD",1747340090220,41.28784631,169.33,169.31,22.42]
["bitfinex","SOLUSD",1747340091425,36.85872376,169.32,169.26,22.42]
["bitfinex","SOLUSD",1747340091618,16.73238488,169.29,169.24,237.65238488]
["bitfinex","SOLUSD",1747340091918,16.73238488,169.3,169.25,22.42]
["bitfinex","SOLUSD",1747340092115,16.73238488,169.3,169.25,39.15238488]
["bitfinex","SOLUSD",1747340092419,22.63921088,169.3,169.25,16.73238488]
["bitfinex","SOLUSD",1747340092588,22.63921088,169.3,169.24,249.24854673]
["bitfinex","SOLUSD",1747340093091,16.73238488,169.3,169.25,16.73238488]
["bitfinex","SOLUSD",1747340093293,20.12633888,169.32,169.28,16.73238488]
["bitfinex","SOLUSD",1747340093521,62.85877313,169.35,169.3,16.73238488]
["bitfinex","SOLUSD",1747340093821,18.64964886,169.37,169.31,22.42]
["bitfinex","SOLUSD",1747340093988,24.11260968,169.38,169.32,16.73238488]
["bitfinex","SOLUSD",1747340094188,18.64964886,169.37,169.32,16.73238488]
["bitfinex","SOLUSD",1747340094493,41.28649834,169.37,169.32,16.73238488]
["bitfinex","SOLUSD",1747340094911,41.28649834,169.37,169.31,22.42]
["bitfinex","SOLUSD",1747340094912,35.38203374,169.35,169.31,22.42]
["bitfinex","SOLUSD",1747340095119,16.73238488,169.34,169.31,22.42]
["bitfinex","SOLUSD",1747340095319,26.78623957,169.34,169.31,22.42]
["bitfinex","SOLUSD",1747340095623,46.91245553,169.33,169.31,22.42]
["bitfinex","SOLUSD",1747340095819,18.64964886,169.31,169.26,22.42]
["bitfinex","SOLUSD",1747340096006,26.78623957,169.3,169.26,22.42]
["bitfinex","SOLUSD",1747340096201,26.78623957,169.29,169.26,22.42]
["bitfinex","SOLUSD",1747340096626,32.69354878,169.29,169.26,22.42]
["bitfinex","SOLUSD",1747340098229,5.90730921,169.29,169.26,22.42]
["bitfinex","SOLUSD",1747340099227,26.78623957,169.28,169.26,22.42]
["bitfinex","SOLUSD",1747340099427,26.78623957,169.27,169.26,22.42]
["bitfinex","SOLUSD",1747340099605,45.43588843,169.28,169.26,22.42]
["bitfinex","SOLUSD",1747340100419,45.43588843,169.28,169.2,26.78623957]
["bitfinex","SOLUSD",1747340100420,28.26336104,169.27,169.2,26.78623957]
["bitfinex","SOLUSD",1747340100614,26.78623957,169.24,169.2,22.42]
["bitfinex","SOLUSD",1747340100815,26.78623957,169.21,169.14,28.33226203]
["bitfinex","SOLUSD",1747340101016,26.78623957,169.18,169.14,22.42]
["bitfinex","SOLUSD",1747340101220,32.69731359,169.18,169.14,22.42]
["bitfinex","SOLUSD",1747340102030,33.42373273,169.22,169.14,49.20623957]
["bitfinex","SOLUSD",1747340102031,32.69683339,169.19,169.14,49.20623957]
["bitfinex","SOLUSD",1747340102228,32.69683339,169.19,169.14,22.42]
["bitfinex","SOLUSD",1747340102435,32.69683339,169.19,169.14,49.20623957]
["bitfinex","SOLUSD",1747340102929,26.78623957,169.18,169.14,22.42]
["bitfinex","SOLUSD",1747340103129,5.9102295,169.2,169.15,26.78623957]
["bitfinex","SOLUSD",1747340103332,28.26405394,169.23,169.18,26.78623957]
["bitfinex","SOLUSD",1747340103529,34.17268193,169.24,169.19,26.78623957]
["bitfinex","SOLUSD",1747340103722,7.38644236,169.24,169.2,26.78623957]
["bitfinex","SOLUSD",1747340103916,5.90886751,169.24,169.2,26.78623957]
["bitfinex","SOLUSD",1747340104127,5.90886751,169.24,169.15,5.91185509]
["bitfinex","SOLUSD",1747340104332,32.69510708,169.24,169.19,26.78623957]
["bitfinex","SOLUSD",1747340104528,26.78623957,169.24,169.2,26.78623957]
["bitfinex","SOLUSD",1747340104840,32.69510132,169.24,169.2,26.78623957]
["bitfinex","SOLUSD",1747340105133,136.2,169.25,169.22,26.78623957]
["bitfinex","SOLUSD",1747340105338,45.43588843,169.29,169.24,26.78623957]
["bitfinex","SOLUSD",1747340105630,26.78623957,169.27,169.22,26.78623957]
["bitfinex","SOLUSD",1747340105836,26.78623957,169.27,169.23,26.78623957]
["bitfinex","SOLUSD",1747340106345,28.26335934,169.28,169.23,26.78623957]
["bitfinex","SOLUSD",1747340106717,34.17073274,169.28,169.24,26.78623957]
["bitfinex","SOLUSD",1747340107035,5.90693678,169.3,169.25,26.78623957]
["bitfinex","SOLUSD",1747340107243,32.69317635,169.3,169.25,26.78623957]
["bitfinex","SOLUSD",1747340107611,26.03295338,169.31,169.25,26.78623957]
["bitfinex","SOLUSD",1747340107810,26.78623957,169.3,169.25,26.78623957]
["bitfinex","SOLUSD",1747340108539,28.26319155,169.31,169.26,26.78623957]
["bitfinex","SOLUSD",1747340108712,45.43588843,169.34,169.29,26.78623957]
["bitfinex","SOLUSD",1747340108914,5.90559794,169.34,169.3,26.78623957]
["bitfinex","SOLUSD",1747340109107,7.3816662,169.35,169.3,26.78623957]
["bitfinex","SOLUSD",1747340109335,26.78623957,169.36,169.31,26.78623957]
["bitfinex","SOLUSD",1747340109731,26.78623957,169.35,169.28,28.34736113]
["bitfinex","SOLUSD",1747340110047,28.2626643,169.34,169.29,26.78623957]
["bitfinex","SOLUSD",1747340110334,26.78623957,169.36,169.31,26.78623957]
["bitfinex","SOLUSD",1747340110540,34.16715272,169.37,169.32,26.78623957]
["bitfinex","SOLUSD",1747340111012,7.38091315,169.37,169.32,26.78623957]
["bitfinex","SOLUSD",1747340111206,34.16715272,169.37,169.32,26.78623957]
["bitfinex","SOLUSD",1747340111440,26.78623957,169.36,169.31,26.78623957]
["bitfinex","SOLUSD",1747340112031,26.78623957,169.33,169.31,22.42]
["bitfinex","SOLUSD",1747340112615,1.47646265,169.35,169.31,22.42]
["bitfinex","SOLUSD",1747340112814,26.78623957,169.34,169.31,22.42]
["bitfinex","SOLUSD",1747340113233,26.78623957,169.33,169.29,22.32]
["bitfinex","SOLUSD",1747340113544,26.78623957,169.32,169.29,22.32]
["bitfinex","SOLUSD",1747340113835,26.78623957,169.33,169.29,22.32]
["bitfinex","SOLUSD",1747340114052,7.38166273,169.35,169.3,26.78623957]
["bitfinex","SOLUSD",1747340114053,26.78623957,169.35,169.3,26.78623957]
["bitfinex","SOLUSD",1747340114617,26.78623957,169.34,169.29,49.10623957]
["bitfinex","SOLUSD",1747340115066,26.78623957,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747340115537,28.2627061,169.36,169.31,26.78623957]
["bitfinex","SOLUSD",1747340115736,28.26270437,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340116545,34.16664205,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340116911,33.05032797,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747340117113,59.83656754,169.39,169.34,32.69151888]
["bitfinex","SOLUSD",1747340117446,59.83656754,169.39,169.34,26.78623957]
["bitfinex","SOLUSD",1747340117745,26.78623957,169.38,169.33,32.69180995]
["bitfinex","SOLUSD",1747340117928,25.67045105,169.39,169.36,26.78623957]
["bitfinex","SOLUSD",1747340118126,26.78623957,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340119759,26.78623957,169.42,169.37,32.690149]
["bitfinex","SOLUSD",1747340120076,1.47598358,169.43,169.37,32.690149]
["bitfinex","SOLUSD",1747340120228,26.78623957,169.42,169.37,32.690149]
["bitfinex","SOLUSD",1747340120415,26.78623957,169.4,169.36,26.78623957]
["bitfinex","SOLUSD",1747340120617,26.78623957,169.41,169.36,26.78623957]
["bitfinex","SOLUSD",1747340120847,26.78623957,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340121137,26.78623957,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340121343,1.47623912,169.42,169.35,26.78623957]
["bitfinex","SOLUSD",1747340121344,26.78623957,169.4,169.35,26.78623957]
["bitfinex","SOLUSD",1747340121863,26.78623957,169.39,169.34,49.10623957]
["bitfinex","SOLUSD",1747340122153,28.26223223,169.39,169.34,55.01143899]
["bitfinex","SOLUSD",1747340122654,26.78623957,169.39,169.35,26.78623957]
["bitfinex","SOLUSD",1747340123038,7.37874391,169.42,169.36,26.78623957]
["bitfinex","SOLUSD",1747340123347,26.78623957,169.39,169.34,49.10623957]
["bitfinex","SOLUSD",1747340123549,26.78623957,169.36,169.34,22.32]
["bitfinex","SOLUSD",1747340123761,26.78623957,169.35,169.34,22.32]
["bitfinex","SOLUSD",1747340124627,20.12582911,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340124628,26.78623957,169.37,169.34,22.32]
["bitfinex","SOLUSD",1747340124829,26.78623957,169.39,169.34,55.01144333]
["bitfinex","SOLUSD",1747340125336,26.78623957,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340125734,26.78623957,169.38,169.33,32.691854]
["bitfinex","SOLUSD",1747340125936,26.78623957,169.38,169.34,28.2252621]
["bitfinex","SOLUSD",1747340126119,26.78623957,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340126340,26.78623957,169.38,169.34,28.22525765]
["bitfinex","SOLUSD",1747340126662,45.43588843,169.41,169.36,26.78623957]
["bitfinex","SOLUSD",1747340126856,26.78623957,169.4,169.35,26.78623957]
["bitfinex","SOLUSD",1747340127173,26.78623957,169.39,169.34,55.01151509]
["bitfinex","SOLUSD",1747340127546,7.37887573,169.42,169.34,55.01151509]
["bitfinex","SOLUSD",1747340127547,26.78623957,169.4,169.35,26.78623957]
["bitfinex","SOLUSD",1747340128265,34.16565947,169.4,169.35,26.78623957]
["bitfinex","SOLUSD",1747340128470,26.78623957,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340128671,26.78623957,169.37,169.34,22.32]
["bitfinex","SOLUSD",1747340129471,26.78623957,169.4,169.35,26.78623957]
["bitfinex","SOLUSD",1747340129973,28.2623556,169.39,169.34,49.10623957]
["bitfinex","SOLUSD",1747340130174,26.78623957,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340131074,34.16606518,169.39,169.34,49.10623957]
["bitfinex","SOLUSD",1747340131581,7.37982561,169.39,169.34,22.32]
["bitfinex","SOLUSD",1747340131778,34.16606518,169.39,169.34,49.10623957]
["bitfinex","SOLUSD",1747340132070,7.37982561,169.39,169.34,55.01141515]
["bitfinex","SOLUSD",1747340132271,51.33907615,169.4,169.35,26.78623957]
["bitfinex","SOLUSD",1747340132579,26.78623957,169.41,169.36,26.78623957]
["bitfinex","SOLUSD",1747340132769,26.78623957,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340132952,32.68881398,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340133974,5.90257441,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340134156,32.68881398,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340134356,32.68881398,169.42,169.36,32.69051954]
["bitfinex","SOLUSD",1747340134675,26.78623957,169.39,169.34,49.10623957]
["bitfinex","SOLUSD",1747340134866,5.90257441,169.42,169.34,22.32]
["bitfinex","SOLUSD",1747340134867,26.78623957,169.37,169.34,22.32]
["bitfinex","SOLUSD",1747340135267,26.78623957,169.36,169.34,22.32]
["bitfinex","SOLUSD",1747340135878,1.47610723,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340136078,26.78623957,169.37,169.34,22.32]
["bitfinex","SOLUSD",1747340139284,26.78623957,169.36,169.34,22.32]
["bitfinex","SOLUSD",1747340139468,26.78623957,169.35,169.34,22.32]
["bitfinex","SOLUSD",1747340140183,32.69059667,169.37,169.34,22.32]
["bitfinex","SOLUSD",1747340140581,5.90385296,169.39,169.34,22.32]
["bitfinex","SOLUSD",1747340140885,136.2,169.41,169.37,26.78623957]
["bitfinex","SOLUSD",1747340141068,26.78623957,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340141961,26.78623957,169.43,169.38,26.78623957]
["bitfinex","SOLUSD",1747340142160,26.78623957,169.43,169.34,124.58842975]
["bitfinex","SOLUSD",1747340142367,26.78623957,169.41,169.34,28.22523146]
["bitfinex","SOLUSD",1747340142575,28.2620502,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340143076,1.47581063,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340143282,26.78623957,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340143482,5.90186085,169.44,169.39,26.78623957]
["bitfinex","SOLUSD",1747340143787,26.78623957,169.43,169.38,26.78623957]
["bitfinex","SOLUSD",1747340144487,24.55150971,169.44,169.38,26.78623957]
["bitfinex","SOLUSD",1747340144688,3.2,169.42,169.39,26.78623957]
["bitfinex","SOLUSD",1747340144869,26.78623957,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340145270,26.78623957,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747340145471,26.78623957,169.42,169.37,26.78623957]
["bitfinex","SOLUSD",1747340145867,28.26213519,169.43,169.38,26.78623957]
["bitfinex","SOLUSD",1747340146298,26.78623957,169.41,169.36,26.78623957]
["bitfinex","SOLUSD",1747340146595,32.68942301,169.41,169.36,26.78623957]
["bitfinex","SOLUSD",1747340147591,26.78623957,169.38,169.34,22.32]
["bitfinex","SOLUSD",1747340148376,26.78623957,169.36,169.31,26.78623957]
["bitfinex","SOLUSD",1747340148584,26.78623957,169.34,169.31,22.2]
["bitfinex","SOLUSD",1747340148786,26.78623957,169.36,169.31,48.98623957]
["bitfinex","SOLUSD",1747340148989,26.78623957,169.37,169.32,26.78623957]
["bitfinex","SOLUSD",1747340149492,32.6901285,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340149670,32.6901285,169.38,169.32,26.78623957]
["bitfinex","SOLUSD",1747340149671,26.78623957,169.37,169.32,26.78623957]
["bitfinex","SOLUSD",1747340150178,26.78623957,169.34,169.31,22.2]
["bitfinex","SOLUSD",1747340150696,26.78623957,169.33,169.31,22.2]
["bitfinex","SOLUSD",1747340151000,26.78623957,169.32,169.31,22.2]
["bitfinex","SOLUSD",1747340151983,1.47669482,169.35,169.31,22.2]
["bitfinex","SOLUSD",1747340152182,28.26293439,169.35,169.31,22.2]
["bitfinex","SOLUSD",1747340152585,1.47669482,169.35,169.31,22.2]
["bitfinex","SOLUSD",1747340152788,28.26293439,169.35,169.31,22.2]
["bitfinex","SOLUSD",1747340153002,26.78623957,169.34,169.31,22.2]
["bitfinex","SOLUSD",1747340153393,34.16796148,169.35,169.31,22.2]
["bitfinex","SOLUSD",1747340153594,1.47669482,169.35,169.31,54.89253667]
["bitfinex","SOLUSD",1747340153803,52.81700233,169.36,169.31,54.89253667]
["bitfinex","SOLUSD",1747340154003,1.47647725,169.36,169.32,26.78623957]
["bitfinex","SOLUSD",1747340154181,26.0,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340154182,26.78623957,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340155011,32.69025067,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340155811,3.2,169.37,169.33,26.78623957]
["bitfinex","SOLUSD",1747340155984,3.2,169.37,169.32,32.69190633]
["bitfinex","SOLUSD",1747340156175,29.98623957,169.37,169.32,32.69190633]
["bitfinex","SOLUSD",1747340156377,26.78623957,169.37,169.32,32.69190633]
["bitfinex","SOLUSD",1747340156590,26.78623957,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340156994,52.81575986,169.39,169.34,26.78623957]
["bitfinex","SOLUSD",1747340157307,26.02952029,169.39,169.33,26.78623957]
["bitfinex","SOLUSD",1747340157478,26.78623957,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340157878,32.69027929,169.38,169.33,26.78623957]
["bitfinex","SOLUSD",1747340159318,22.637594,169.38,169.33,16.73355428]
["bitfinex","SOLUSD",1747340159496,22.637594,169.38,169.31,22.2]
["bitfinex","SOLUSD",1747340159497,16.73355428,169.36,169.31,22.2]
["bitfinex","SOLUSD",1747340159700,18.2099933,169.35,169.31,22.2]
["bitfinex","SOLUSD",1747340160010,22.63883359,169.34,169.31,22.2]
["bitfinex","SOLUSD",1747340160594,16.73355428,169.32,169.27,16.73355428]
["bitfinex","SOLUSD",1747340160795,16.73355428,169.31,169.28,22.22]
["bitfinex","SOLUSD",1747340161302,26.79542104,169.31,169.28,22.22]
["bitfinex","SOLUSD",1747340161811,26.79542104,169.32,169.28,22.22]
["bitfinex","SOLUSD",1747340162383,32.70144585,169.32,169.28,22.22]
["bitfinex","SOLUSD",1747340162609,26.79542104,169.29,169.25,221.1]
["bitfinex","SOLUSD",1747340162780,26.79542104,169.26,169.23,22.22]
["bitfinex","SOLUSD",1747340162981,26.79542104,169.25,169.23,22.22]
["bitfinex","SOLUSD",1747340163195,1.47736253,169.26,169.23,22.22]
["bitfinex","SOLUSD",1747340163389,20.12701324,169.3,169.25,26.79542104]
["bitfinex","SOLUSD",1747340163600,20.12701324,169.3,169.26,26.79542104]
["bitfinex","SOLUSD",1747340163808,20.12701324,169.3,169.25,26.79542104]
["bitfinex","SOLUSD",1747340164019,5.90702345,169.29,169.25,26.79542104]
["bitfinex","SOLUSD",1747340164221,52.82921009,169.3,169.25,26.79542104]
["bitfinex","SOLUSD",1747340164421,26.0,169.31,169.27,26.79542104]
["bitfinex","SOLUSD",1747340164723,58.7017891,169.31,169.25,5.90838746]
["bitfinex","SOLUSD",1747340165018,58.7017891,169.31,169.25,32.7038085]
["bitfinex","SOLUSD",1747340165397,52.79542104,169.31,169.26,26.79542104]
["bitfinex","SOLUSD",1747340165607,58.70182491,169.31,169.24,5.90866616]
["bitfinex","SOLUSD",1747340165812,5.90702345,169.29,169.24,26.79542104]
["bitfinex","SOLUSD",1747340166209,26.0,169.31,169.26,26.79542104]
["bitfinex","SOLUSD",1747340166401,26.79542104,169.32,169.27,26.79542104]
["bitfinex","SOLUSD",1747340166802,26.79542104,169.32,169.26,26.79542104]
["bitfinex","SOLUSD",1747340167118,26.79542104,169.3,169.25,26.79542104]
["bitfinex","SOLUSD",1747340168098,26.79542104,169.3,169.25,32.70368786]
["bitfinex","SOLUSD",1747340168300,26.79542104,169.3,169.26,26.79542104]
["bitfinex","SOLUSD",1747340169118,26.79542104,169.28,169.23,44.36]
["bitfinex","SOLUSD",1747340169317,26.79542104,169.27,169.23,22.22]
["bitfinex","SOLUSD",1747340169524,26.79542104,169.26,169.23,22.22]
["bitfinex","SOLUSD",1747340170130,32.7037614,169.26,169.23,22.22]
["bitfinex","SOLUSD",1747340170313,26.79542104,169.25,169.23,22.22]
["bitfinex","SOLUSD",1747340170502,26.79542104,169.24,169.23,22.22]
["bitfinex","SOLUSD",1747340171422,26.79542104,169.24,169.19,26.79542104]
["bitfinex","SOLUSD",1747340171628,26.79542104,169.26,169.21,26.79542104]
["bitfinex","SOLUSD",1747340172198,52.82976724,169.28,169.23,26.79542104]
["bitfinex","SOLUSD",1747340172726,52.82976498,169.28,169.23,26.79542104]
["bitfinex","SOLUSD",1747340174122,52.82976498,169.28,169.23,32.70440261]
["bitfinex","SOLUSD",1747340174812,26.79542104,169.26,169.22,26.79542104]
["bitfinex","SOLUSD",1747340175108,26.79542104,169.23,169.19,26.79542104]
["bitfinex","SOLUSD",1747340175411,26.79542104,169.25,169.2,26.79542104]
["bitfinex","SOLUSD",1747340175616,26.79542104,169.24,169.19,26.79542104]
["bitfinex","SOLUSD",1747340176010,26.79542104,169.24,169.19,32.70576571]
["bitfinex","SOLUSD",1747340176399,45.4450699,169.23,169.17,9.2327]
["bitfinex","SOLUSD",1747340176606,28.27289008,169.22,169.17,22.1]
["bitfinex","SOLUSD",1747340176927,45.4450699,169.21,169.17,22.1]
["bitfinex","SOLUSD",1747340177241,26.79542104,169.18,169.17,22.1]
["bitfinex","SOLUSD",1747340177828,26.79542104,169.18,169.14,221.04]
["bitfinex","SOLUSD",1747340178020,26.79542104,169.17,169.13,32.70774716]
["bitfinex","SOLUSD",1747340178342,26.79542104,169.17,169.12,54.80837126]
["bitfinex","SOLUSD",1747340179005,28.27337694,169.18,169.13,26.79542104]
["bitfinex","SOLUSD",1747340179205,45.4450699,169.19,169.14,26.79542104]
["bitfinex","SOLUSD",1747340179521,28.27336981,169.18,169.13,26.79542104]
["bitfinex","SOLUSD",1747340179850,26.79542104,169.17,169.13,26.79542104]
["bitfinex","SOLUSD",1747340180139,26.79542104,169.17,169.12,28.01295022]
["bitfinex","SOLUSD",1747340180140,1.47797383,169.2,169.16,26.79542104]
["bitfinex","SOLUSD",1747340180337,26.79542104,169.2,169.15,26.79542104]
["bitfinex","SOLUSD",1747340180533,26.79542104,169.2,169.14,5.91226203]
["bitfinex","SOLUSD",1747340180828,26.79542104,169.2,169.15,26.79542104]
["bitfinex","SOLUSD",1747340181031,28.27319741,169.2,169.15,26.79542104]
["bitfinex","SOLUSD",1747340181629,26.79542104,169.19,169.14,26.79542104]
["bitfinex","SOLUSD",1747340181806,26.79542104,169.18,169.12,22.1]
["bitfinex","SOLUSD",1747340182014,32.70670645,169.17,169.12,22.1]
["bitfinex","SOLUSD",1747340182211,32.70670645,169.17,169.12,48.89542104]
["bitfinex","SOLUSD",1747340182434,32.70670645,169.17,169.07,7.02842383]
["bitfinex","SOLUSD",1747340182435,26.79542104,169.13,169.07,7.02842383]
["bitfinex","SOLUSD",1747340182678,26.79542104,169.11,169.07,12.9430511]
["bitfinex","SOLUSD",1747340182932,1.47839759,169.14,169.05,26.79542104]
["bitfinex","SOLUSD",1747340182933,26.79542104,169.1,169.05,26.79542104]
["bitfinex","SOLUSD",1747340183136,26.79542104,169.11,169.06,26.79542104]
["bitfinex","SOLUSD",1747340183914,26.79542104,169.1,169.05,26.79542104]
["bitfinex","SOLUSD",1747340184130,26.79542104,169.08,169.03,28.03606291]
["bitfinex","SOLUSD",1747340184327,26.79542104,169.07,169.03,22.12]
["bitfinex","SOLUSD",1747340184637,26.79542104,169.07,169.02,48.91542104]
["bitfinex","SOLUSD",1747340184950,26.79542104,169.05,169.02,22.12]
["bitfinex","SOLUSD",1747340185126,26.79542104,169.05,169.0,5.91709695]
["bitfinex","SOLUSD",1747340185322,26.79542104,169.05,168.98,221.2]
["bitfinex","SOLUSD",1747340185323,26.79542104,169.01,168.94,22.12]
["bitfinex","SOLUSD",1747340185528,26.79542104,169.0,168.95,26.79542104]
["bitfinex","SOLUSD",1747340185721,26.79542104,169.01,168.96,26.79542104]
["bitfinex","SOLUSD",1747340186040,26.79542104,169.02,168.97,32.71338931]
["bitfinex","SOLUSD",1747340186237,26.79542104,169.03,168.98,26.79542104]
["bitfinex","SOLUSD",1747340186538,28.27474301,169.05,169.0,26.79542104]
["bitfinex","SOLUSD",1747340186710,26.79542104,169.05,169.0,48.91542104]
["bitfinex","SOLUSD",1747340186912,32.71092401,169.05,169.0,48.91542104]
["bitfinex","SOLUSD",1747340187337,26.79542104,169.05,169.0,48.91542104]
["bitfinex","SOLUSD",1747340187631,54.27446861,169.07,169.02,26.79542104]
["bitfinex","SOLUSD",1747340187843,54.27446861,169.07,169.0,22.12]
["bitfinex","SOLUSD",1747340187844,23.57896988,169.09,169.04,26.79542104]
["bitfinex","SOLUSD",1747340188018,1.47880797,169.11,169.06,26.79542104]
["bitfinex","SOLUSD",1747340188341,28.27404996,169.13,169.09,26.79542104]
["bitfinex","SOLUSD",1747340188521,26.79542104,169.12,169.08,26.79542104]
["bitfinex","SOLUSD",1747340188718,5.91252041,169.14,169.06,28.03503064]
["bitfinex","SOLUSD",1747340188719,26.79542104,169.14,169.09,26.79542104]
["bitfinex","SOLUSD",1747340189616,28.2738914,169.15,169.1,26.79542104]
["bitfinex","SOLUSD",1747340189836,28.2738914,169.15,169.1,6.25978413]
["bitfinex","SOLUSD",1747340190171,28.27371154,169.16,169.12,26.79542104]
["bitfinex","SOLUSD",1747340190321,32.70627751,169.19,169.14,26.79542104]
["bitfinex","SOLUSD",1747340190646,34.18426509,169.19,169.14,26.79542104]
["bitfinex","SOLUSD",1747340190811,26.79542104,169.18,169.13,48.91542104]
["bitfinex","SOLUSD",1747340191626,26.79542104,169.18,169.13,22.12]
["bitfinex","SOLUSD",1747340191833,26.79542104,169.18,169.13,48.91542104]
["bitfinex","SOLUSD",1747340192427,28.27340862,169.19,169.14,26.79542104]
["bitfinex","SOLUSD",1747340192738,28.27340862,169.19,169.13,22.12]
["bitfinex","SOLUSD",1747340192739,26.79542104,169.15,169.13,22.12]
["bitfinex","SOLUSD",1747340193239,26.79542104,169.16,169.13,22.12]
["bitfinex","SOLUSD",1747340194745,26.79542104,169.16,169.11,48.91542104]
["bitfinex","SOLUSD",1747340195625,1.47818031,169.17,169.11,48.91542104]
["bitfinex","SOLUSD",1747340195831,1.47806729,169.19,169.13,26.79542104]
["bitfinex","SOLUSD",1747340196026,28.27348833,169.19,169.14,26.79542104]
["bitfinex","SOLUSD",1747340196226,28.27348833,169.19,169.11,22.12]
["bitfinex","SOLUSD",1747340196227,26.79542104,169.16,169.11,22.12]
["bitfinex","SOLUSD",1747340196614,26.79542104,169.16,169.11,48.91542104]
["bitfinex","SOLUSD",1747340196818,1.47814218,169.19,169.13,26.79542104]
["bitfinex","SOLUSD",1747340197043,26.79542104,169.18,169.13,26.79542104]
["bitfinex","SOLUSD",1747340197249,26.79542104,169.17,169.12,26.79542104]
["bitfinex","SOLUSD",1747340198329,26.79542104,169.17,169.12,32.70817377]
["bitfinex","SOLUSD",1747340198644,26.79542104,169.18,169.13,26.79542104]
["bitfinex","SOLUSD",1747340198843,50.55970168,169.21,169.16,26.79542104]
["bitfinex","SOLUSD",1747340198844,54.273442,169.21,169.16,26.79542104]
["bitfinex","SOLUSD",1747340199147,28.273442,169.21,169.16,26.79542104]
["bitfinex","SOLUSD",1747340199524,26.79542104,169.21,169.17,22.12]
["bitfinex","SOLUSD",1747340199920,32.70536567,169.21,169.17,22.12]
["bitfinex","SOLUSD",1747340200231,26.79542104,169.18,169.17,22.12]
["bitfinex","SOLUSD",1747340200439,32.7062852,169.18,169.17,22.12]
["bitfinex","SOLUSD",1747340200930,26.79542104,169.18,169.17,22.12]
["bitfinex","SOLUSD",1747340201323,28.27340327,169.19,169.17,22.12]
["bitfinex","SOLUSD",1747340201524,34.18360537,169.2,169.17,22.12]
["bitfinex","SOLUSD",1747340201943,26.79542104,169.2,169.17,22.12]
["bitfinex","SOLUSD",1747340202147,26.79542104,169.21,169.17,22.12]
["bitfinex","SOLUSD",1747340202344,1.47773914,169.23,169.18,26.79542104]
["bitfinex","SOLUSD",1747340202641,3.2,169.2,169.17,48.91542104]
["bitfinex","SOLUSD",1747340202944,26.79542104,169.22,169.17,48.91542104]
["bitfinex","SOLUSD",1747340203448,26.79542104,169.22,169.17,54.82655683]
["bitfinex","SOLUSD",1747340204643,28.27316018,169.23,169.17,54.82655683]
["bitfinex","SOLUSD",1747340205026,60.40080095,169.24,169.18,26.79542104]
["bitfinex","SOLUSD",1747340206150,26.79542104,169.23,169.17,28.03113579]
["bitfinex","SOLUSD",1747340206335,26.79542104,169.23,169.18,26.79542104]
["bitfinex","SOLUSD",1747340207451,1.5,169.22,169.18,32.70602371]
["bitfinex","SOLUSD",1747340208251,34.2049333,169.22,169.17,48.91542104]
["bitfinex","SOLUSD",1747340208428,26.79542104,169.2,169.17,22.12]
["bitfinex","SOLUSD",1747340208748,26.79542104,169.19,169.17,22.12]
["bitfinex","SOLUSD",1747340208930,26.79542104,169.2,169.17,22.12]
["bitfinex","SOLUSD",1747340209545,1.5,169.22,169.19,26.79542104]
["bitfinex","SOLUSD",1747340209733,32.1278426,169.24,169.2,26.79542104]
["bitfinex","SOLUSD",1747340210255,145.7962,169.31,169.23,26.79542104]
["bitfinex","SOLUSD",1747340210558,26.79542104,169.27,169.22,26.79542104]
["bitfinex","SOLUSD",1747340210737,26.79542104,169.29,169.24,26.79542104]
["bitfinex","SOLUSD",1747340210935,26.79542104,169.3,169.25,26.79542104]
["bitfinex","SOLUSD",1747340211135,26.79542104,169.31,169.26,26.79542104]
["bitfinex","SOLUSD",1747340211535,26.79542104,169.31,169.23,22.06]
["bitfinex","SOLUSD",1747340211536,26.79542104,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747340211736,26.79542104,169.33,169.28,32.70279344]
["bitfinex","SOLUSD",1747340211957,26.79542104,169.3,169.26,26.79542104]
["bitfinex","SOLUSD",1747340212131,26.79542104,169.3,169.25,26.79542104]
["bitfinex","SOLUSD",1747340212551,29.99542104,169.3,169.25,26.79542104]
["bitfinex","SOLUSD",1747340212858,3.2,169.3,169.26,26.79542104]
["bitfinex","SOLUSD",1747340213642,3.2,169.3,169.27,26.79542104]
["bitfinex","SOLUSD",1747340213851,3.2,169.3,169.28,26.79542104]
["bitfinex","SOLUSD",1747340214753,3.2,169.3,169.27,26.79542104]
["bitfinex","SOLUSD",1747340214957,3.2,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747340215259,3.2,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1747340217064,26.79542104,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747340217360,26.79542104,169.33,169.28,26.79542104]
["bitfinex","SOLUSD",1747340219065,26.79542104,169.32,169.28,26.79542104]
["bitfinex","SOLUSD",1747340219466,26.79542104,169.32,169.28,32.70256577]
["bitfinex","SOLUSD",1747340219764,26.79542104,169.32,169.28,5.90714473]
["bitfinex","SOLUSD",1747340220470,26.79542104,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747340220667,26.79542104,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747340221469,26.79542104,169.26,169.23,22.06]
["bitfinex","SOLUSD",1747340221843,26.79542104,169.26,169.23,27.96907557]
["bitfinex","SOLUSD",1747340222576,26.79542104,169.26,169.23,22.06]
["bitfinex","SOLUSD",1747340222754,26.79542104,169.24,169.19,31.8838]
["bitfinex","SOLUSD",1747340222961,26.79542104,169.24,169.19,58.67922104]
["bitfinex","SOLUSD",1747340223266,1.47739643,169.27,169.21,26.79542104]
["bitfinex","SOLUSD",1747340223468,26.79542104,169.26,169.21,26.79542104]
["bitfinex","SOLUSD",1747340223667,26.79542104,169.22,169.19,22.04]
["bitfinex","SOLUSD",1747340224071,26.79542104,169.21,169.19,22.04]
["bitfinex","SOLUSD",1747340224384,26.79542104,169.21,169.17,27.95086771]
["bitfinex","SOLUSD",1747340224985,26.79542104,169.19,169.17,22.04]
["bitfinex","SOLUSD",1747340225352,26.79542104,169.18,169.17,22.04]
["bitfinex","SOLUSD",1747340225951,26.79542104,169.19,169.17,22.04]
["bitfinex","SOLUSD",1747340226349,26.79542104,169.18,169.17,22.04]
["bitfinex","SOLUSD",1747340226858,26.79542104,169.18,169.13,221.26]
["bitfinex","SOLUSD",1747340227186,26.79542104,169.14,169.12,22.04]
["bitfinex","SOLUSD",1747340227384,20.12774049,169.17,169.12,22.04]
["bitfinex","SOLUSD",1747340227385,26.79542104,169.13,169.12,22.04]
["bitfinex","SOLUSD",1747340228471,32.70803264,169.13,169.12,22.04]
["bitfinex","SOLUSD",1747340228675,32.70803264,169.13,169.07,22.04]
["bitfinex","SOLUSD",1747340228860,26.79542104,169.1,169.07,22.04]
["bitfinex","SOLUSD",1747340229069,26.79542104,169.09,169.07,22.04]
["bitfinex","SOLUSD",1747340229256,26.79542104,169.08,169.07,22.04]
["bitfinex","SOLUSD",1747340229771,45.4450699,169.08,169.02,36.56752104]
["bitfinex","SOLUSD",1747340229972,26.79542104,169.05,169.02,22.06]
["bitfinex","SOLUSD",1747340230365,26.79542104,169.04,169.02,22.06]
["bitfinex","SOLUSD",1747340230904,26.79542104,169.06,169.02,22.06]
["bitfinex","SOLUSD",1747340231065,1.47896714,169.07,169.02,22.06]
["bitfinex","SOLUSD",1747340231262,26.79542104,169.06,169.02,22.06]
["bitfinex","SOLUSD",1747340231576,50.56400892,169.08,169.02,22.06]
["bitfinex","SOLUSD",1747340231577,26.79542104,169.03,169.02,22.06]
["bitfinex","SOLUSD",1747340231878,51.36117946,169.03,168.96,26.79542104]
["bitfinex","SOLUSD",1747340232068,26.79542104,169.01,168.97,22.06]
["bitfinex","SOLUSD",1747340233106,28.27489292,169.02,168.97,48.85542104]
["bitfinex","SOLUSD",1747340233972,34.1914277,169.02,168.97,48.85542104]
["bitfinex","SOLUSD",1747340234297,28.27489292,169.02,168.97,48.85542104]
["bitfinex","SOLUSD",1747340234457,34.19150376,169.02,168.97,48.85542104]
["bitfinex","SOLUSD",1747340234968,28.27489292,169.02,168.97,48.85542104]
["bitfinex","SOLUSD",1747340235272,34.19146445,169.02,168.97,48.85542104]
["bitfinex","SOLUSD",1747340235580,26.79542104,169.01,168.97,22.06]
["bitfinex","SOLUSD",1747340236089,34.19146445,169.02,168.97,48.85542104]
["bitfinex","SOLUSD",1747340236288,26.79542104,169.03,168.98,26.79542104]
["bitfinex","SOLUSD",1747340236477,26.79542104,169.0,168.97,22.06]
["bitfinex","SOLUSD",1747340236861,26.79542104,168.99,168.97,22.06]
["bitfinex","SOLUSD",1747340237281,26.79542104,168.98,168.97,22.06]
["bitfinex","SOLUSD",1747340237477,18.64964886,168.97,168.91,5.91998017]
["bitfinex","SOLUSD",1747340237671,18.64964886,168.97,168.91,22.0]
["bitfinex","SOLUSD",1747340237672,26.79542104,168.94,168.91,22.0]
["bitfinex","SOLUSD",1747340238195,26.79542104,168.92,168.91,22.0]
["bitfinex","SOLUSD",1747340238401,26.79542104,168.92,168.86,27.92206561]
["bitfinex","SOLUSD",1747340238693,26.79542104,168.9,168.86,27.92206561]
["bitfinex","SOLUSD",1747340239068,31.47580239,168.91,168.86,27.92206561]
["bitfinex","SOLUSD",1747340239293,28.27580239,168.91,168.86,27.92206561]
["bitfinex","SOLUSD",1747340239497,34.19616528,168.91,168.86,22.0]
["bitfinex","SOLUSD",1747340239673,26.79542104,168.89,168.86,22.0]
["bitfinex","SOLUSD",1747340239872,26.79542104,168.87,168.86,22.0]
["bitfinex","SOLUSD",1747340240175,26.0,168.93,168.86,22.0]
["bitfinex","SOLUSD",1747340240176,1.48063504,168.9,168.86,22.0]
["bitfinex","SOLUSD",1747340240795,26.79542104,168.89,168.86,22.0]
["bitfinex","SOLUSD",1747340240972,1.48063504,168.9,168.86,22.0]
["bitfinex","SOLUSD",1747340241170,1.48063504,168.9,168.81,14.80897773]
["bitfinex","SOLUSD",1747340241491,26.79542104,168.87,168.82,27.92346878]
["bitfinex","SOLUSD",1747340241694,26.79542104,168.87,168.82,54.71888982]
["bitfinex","SOLUSD",1747340241873,26.79542104,168.85,168.82,22.0]
["bitfinex","SOLUSD",1747340242079,26.79542104,168.83,168.78,243.36]
["bitfinex","SOLUSD",1747340242281,26.79542104,168.82,168.78,243.36]
["bitfinex","SOLUSD",1747340242669,1.48115716,168.81,168.77,22.0]
["bitfinex","SOLUSD",1747340242879,26.79542104,168.78,168.77,22.0]
["bitfinex","SOLUSD",1747340243683,5.92522367,168.77,168.69,22.0]
["bitfinex","SOLUSD",1747340243886,26.79542104,168.75,168.69,22.0]
["bitfinex","SOLUSD",1747340244101,26.79542104,168.75,168.7,26.79542104]
["bitfinex","SOLUSD",1747340244102,1.48192281,168.74,168.7,26.79542104]
["bitfinex","SOLUSD",1747340244324,1.48192281,168.74,168.69,22.0]
["bitfinex","SOLUSD",1747340244325,28.27734385,168.76,168.71,26.79542104]
["bitfinex","SOLUSD",1747340244506,1.48168163,168.78,168.73,26.79542104]
["bitfinex","SOLUSD",1747340244709,1.4,168.77,168.75,26.79542104]
["bitfinex","SOLUSD",1747340244880,7.40530209,168.82,168.76,26.79542104]
["bitfinex","SOLUSD",1747340245080,26.79542104,168.81,168.76,26.79542104]
["bitfinex","SOLUSD",1747340245281,1.48132263,168.8,168.76,26.79542104]
["bitfinex","SOLUSD",1747340245600,26.79542104,168.79,168.75,48.81542104]
["bitfinex","SOLUSD",1747340245803,26.79542104,168.79,168.75,54.74131867]
["bitfinex","SOLUSD",1747340246118,1.48132263,168.8,168.75,54.74131867]
["bitfinex","SOLUSD",1747340246119,162.99542104,168.83,168.78,26.79542104]
["bitfinex","SOLUSD",1747340246299,162.99542104,168.83,168.75,27.94589763]
["bitfinex","SOLUSD",1747340246300,26.79542104,168.81,168.76,26.79542104]
["bitfinex","SOLUSD",1747340246506,28.27657372,168.82,168.77,26.79542104]
["bitfinex","SOLUSD",1747340246796,26.79542104,168.81,168.75,27.94589763]
["bitfinex","SOLUSD",1747340247104,26.79542104,168.81,168.76,26.79542104]
["bitfinex","SOLUSD",1747340247412,26.79542104,168.81,168.75,27.94589763]
["bitfinex","SOLUSD",1747340247589,1.48115268,168.82,168.76,26.79542104]
["bitfinex","SOLUSD",1747340247904,26.79542104,168.81,168.76,26.79542104]
["bitfinex","SOLUSD",1747340248208,26.79542104,168.81,168.77,6.22159056]
["bitfinex","SOLUSD",1747340249014,28.27657372,168.82,168.77,6.22159056]
["bitfinex","SOLUSD",1747340249186,3.2,168.8,168.77,6.22159056]
["bitfinex","SOLUSD",1747340249587,3.2,168.8,168.76,26.79542104]
["bitfinex","SOLUSD",1747340249787,26.79542104,168.79,168.75,48.81542104]
["bitfinex","SOLUSD",1747340249982,26.79542104,168.79,168.64,162.09542104]
["bitfinex","SOLUSD",1747340249983,18.64964886,168.74,168.56,89.53739727]
["bitfinex","SOLUSD",1747340250181,53.59084208,168.76,168.56,89.53739727]
["bitfinex","SOLUSD",1747340250182,26.79542104,168.64,168.58,26.79542104]
["bitfinex","SOLUSD",1747340250403,26.0,168.71,168.48,48.81542104]
["bitfinex","SOLUSD",1747340250404,26.79542104,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1747340250604,26.79542104,168.57,168.51,5.93424784]
["bitfinex","SOLUSD",1747340251221,26.79542104,168.57,168.48,5.9354226]
["bitfinex","SOLUSD",1747340251539,22.0,168.62,168.48,5.9354226]
["bitfinex","SOLUSD",1747340251540,26.79542104,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747340251829,1.48360389,168.54,168.47,10.65595565]
["bitfinex","SOLUSD",1747340252001,18.64964886,168.56,168.47,5.93572329]
["bitfinex","SOLUSD",1747340252201,1.48378514,168.56,168.53,26.79542104]
["bitfinex","SOLUSD",1747340252404,1.4834256,168.58,168.54,26.79542104]
["bitfinex","SOLUSD",1747340252816,1.4834256,168.58,168.55,26.79542104]
["bitfinex","SOLUSD",1747340253017,32.72631754,168.61,168.56,26.79542104]
["bitfinex","SOLUSD",1747340253018,1.48321904,168.6,168.56,26.79542104]
["bitfinex","SOLUSD",1747340253222,1.48321904,168.6,168.51,22.02]
["bitfinex","SOLUSD",1747340253223,1.48321904,168.6,168.57,26.79542104]
["bitfinex","SOLUSD",1747340253435,1.48312354,168.61,168.57,40.97906726]
["bitfinex","SOLUSD",1747340253600,40.97906726,168.64,168.59,40.97906726]
["bitfinex","SOLUSD",1747340253805,7.41283752,168.65,168.6,40.97906726]
["bitfinex","SOLUSD",1747340253806,1.48307228,168.65,168.6,40.97906726]
["bitfinex","SOLUSD",1747340254014,42.46213954,168.65,168.6,40.97906726]
["bitfinex","SOLUSD",1747340254314,40.97906726,168.61,168.57,22.04]
["bitfinex","SOLUSD",1747340254519,26.06227769,168.65,168.57,22.04]
["bitfinex","SOLUSD",1747340254520,40.97906726,168.62,168.57,63.01906726]
["bitfinex","SOLUSD",1747340255007,1.48302317,168.61,168.57,63.01906726]
["bitfinex","SOLUSD",1747340255334,42.46209043,168.61,168.54,5.93310404]
["bitfinex","SOLUSD",1747340255545,40.97906726,168.59,168.53,22.04]
["bitfinex","SOLUSD",1747340255727,1.48302317,168.61,168.57,40.97906726]
["bitfinex","SOLUSD",1747340255930,40.97906726,168.63,168.58,40.97906726]
["bitfinex","SOLUSD",1747340256231,1.4829706,168.62,168.58,40.97906726]
["bitfinex","SOLUSD",1747340256432,40.97906726,168.61,168.53,42.80771929]
["bitfinex","SOLUSD",1747340256622,1.48301918,168.65,168.59,40.97906726]
["bitfinex","SOLUSD",1747340256823,1.48286749,168.66,168.63,40.97906726]
["bitfinex","SOLUSD",1747340257124,40.97906726,168.65,168.56,48.0]
["bitfinex","SOLUSD",1747340257318,1.48284967,168.64,168.6,40.97906726]
["bitfinex","SOLUSD",1747340257527,40.97906726,168.65,168.61,40.97906726]
["bitfinex","SOLUSD",1747340257839,1.48275813,168.66,168.62,40.97906726]
["bitfinex","SOLUSD",1747340258041,40.97906726,168.68,168.63,40.97906726]
["bitfinex","SOLUSD",1747340258211,1.48255594,168.67,168.63,40.97906726]
["bitfinex","SOLUSD",1747340258636,1.48254603,168.68,168.64,40.97906726]
["bitfinex","SOLUSD",1747340259034,3.2,168.66,168.64,40.97906726]
["bitfinex","SOLUSD",1747340259345,3.2,168.66,168.65,40.97906726]
["bitfinex","SOLUSD",1747340259641,1.48224384,168.71,168.65,63.01906726]
["bitfinex","SOLUSD",1747340259811,1.48224384,168.71,168.66,5.92881823]
["bitfinex","SOLUSD",1747340260017,40.97906726,168.7,168.65,63.01906726]
["bitfinex","SOLUSD",1747340260333,7.40965464,168.71,168.65,63.01906726]
["bitfinex","SOLUSD",1747340260334,1.48235806,168.69,168.66,40.97906726]
["bitfinex","SOLUSD",1747340260533,1.48235806,168.69,168.65,22.04]
["bitfinex","SOLUSD",1747340260718,42.46142532,168.69,168.65,22.04]
["bitfinex","SOLUSD",1747340260915,40.97906726,168.68,168.65,22.04]
["bitfinex","SOLUSD",1747340261124,42.46155142,168.68,168.65,22.04]
["bitfinex","SOLUSD",1747340261348,1.48248416,168.68,168.65,22.04]
["bitfinex","SOLUSD",1747340261522,40.97906726,168.69,168.65,22.04]
["bitfinex","SOLUSD",1747340261838,40.97906726,168.69,168.65,27.96933601]
["bitfinex","SOLUSD",1747340262347,1.48244467,168.7,168.65,68.94840327]
["bitfinex","SOLUSD",1747340262520,1.48217957,168.71,168.67,40.97906726]
["bitfinex","SOLUSD",1747340263253,59.83612547,168.74,168.7,40.97906726]
["bitfinex","SOLUSD",1747340263414,59.83612547,168.74,168.65,42.79293517]
["bitfinex","SOLUSD",1747340263415,59.83612547,168.74,168.71,40.97906726]
["bitfinex","SOLUSD",1747340263618,59.83612547,168.74,168.7,40.97906726]
["bitfinex","SOLUSD",1747340264042,3.2,168.73,168.71,46.90639818]
["bitfinex","SOLUSD",1747340264237,3.2,168.73,168.72,40.97906726]
["bitfinex","SOLUSD",1747340264820,3.2,168.73,168.71,27.96733092]
["bitfinex","SOLUSD",1747340265015,1.48173816,168.75,168.71,22.04]
["bitfinex","SOLUSD",1747340265215,1.48173816,168.75,168.71,63.01906726]
["bitfinex","SOLUSD",1747340265622,40.97906726,168.74,168.71,22.04]
["bitfinex","SOLUSD",1747340265851,1.48173816,168.75,168.71,22.04]
["bitfinex","SOLUSD",1747340265852,42.46080542,168.75,168.71,22.04]
["bitfinex","SOLUSD",1747340266058,48.3867374,168.75,168.71,22.04]
["bitfinex","SOLUSD",1747340266236,42.46080542,168.75,168.71,22.04]
["bitfinex","SOLUSD",1747340267352,40.97906726,168.74,168.71,22.04]
["bitfinex","SOLUSD",1747340267552,40.97906726,168.72,168.71,22.04]
["bitfinex","SOLUSD",1747340267744,40.97906726,168.72,168.66,27.9090031]
["bitfinex","SOLUSD",1747340267940,42.46121607,168.71,168.66,68.88807036]
["bitfinex","SOLUSD",1747340268338,1.48214881,168.71,168.67,40.97906726]
["bitfinex","SOLUSD",1747340268954,40.97906726,168.72,168.67,40.97906726]
["bitfinex","SOLUSD",1747340269559,42.4611857,168.71,168.66,62.95906726]
["bitfinex","SOLUSD",1747340270060,1.48211844,168.71,168.67,40.97906726]
["bitfinex","SOLUSD",1747340270643,1.48217066,168.73,168.69,40.97906726]
["bitfinex","SOLUSD",1747340270836,42.46099371,168.74,168.69,40.97906726]
["bitfinex","SOLUSD",1747340271158,42.46099826,168.76,168.71,40.97906726]
["bitfinex","SOLUSD",1747340271545,1.48173006,168.77,168.72,40.97906726]
["bitfinex","SOLUSD",1747340271741,42.46079732,168.77,168.72,40.97906726]
["bitfinex","SOLUSD",1747340272156,1.48173006,168.77,168.73,40.97906726]
["bitfinex","SOLUSD",1747340272362,62.95906726,168.78,168.69,14.81968491]
["bitfinex","SOLUSD",1747340272363,23.46161448,168.78,168.74,40.97906726]
["bitfinex","SOLUSD",1747340272747,1.48161448,168.78,168.75,40.97906726]
["bitfinex","SOLUSD",1747340272955,1.48161448,168.78,168.74,40.97906726]
["bitfinex","SOLUSD",1747340273644,1.48148862,168.79,168.75,40.97906726]
["bitfinex","SOLUSD",1747340274034,3.2,168.77,168.75,40.97906726]
["bitfinex","SOLUSD",1747340274360,1.48148862,168.79,168.75,40.97906726]
["bitfinex","SOLUSD",1747340274663,1.48148862,168.79,168.66,40.97906726]
["bitfinex","SOLUSD",1747340274664,18.64964886,168.75,168.66,40.97906726]
["bitfinex","SOLUSD",1747340274963,40.97906726,168.71,168.66,40.97906726]
["bitfinex","SOLUSD",1747340275734,1.48210378,168.74,168.68,40.97906726]
["bitfinex","SOLUSD",1747340275941,1.48204862,168.75,168.71,40.97906726]
["bitfinex","SOLUSD",1747340276139,42.46111588,168.75,168.71,40.97906726]
["bitfinex","SOLUSD",1747340276341,1.48204862,168.75,168.71,40.97906726]
["bitfinex","SOLUSD",1747340276551,1.48204862,168.75,168.69,21.98]
["bitfinex","SOLUSD",1747340276871,1.48204862,168.75,168.71,40.97906726]
["bitfinex","SOLUSD",1747340277241,1.48182094,168.78,168.74,40.97906726]
["bitfinex","SOLUSD",1747340278160,1.48182094,168.78,168.76,40.97906726]
["bitfinex","SOLUSD",1747340278363,48.38511322,168.79,168.74,40.97906726]
["bitfinex","SOLUSD",1747340279273,7.40604596,168.79,168.75,40.97906726]
["bitfinex","SOLUSD",1747340279766,3.2,168.78,168.75,40.97906726]
["bitfinex","SOLUSD",1747340280067,1.48145448,168.79,168.75,40.97906726]
["bitfinex","SOLUSD",1747340280267,1.48145448,168.79,168.77,40.97906726]
["bitfinex","SOLUSD",1747340280472,40.60964886,168.83,168.75,21.98]
["bitfinex","SOLUSD",1747340280473,1.481255,168.83,168.75,21.98]
["bitfinex","SOLUSD",1747340280657,7.40397882,168.84,168.8,40.97906726]
["bitfinex","SOLUSD",1747340280855,1.48109238,168.84,168.81,40.97906726]
["bitfinex","SOLUSD",1747340281056,1.48098863,168.85,168.83,40.97906726]
["bitfinex","SOLUSD",1747340281269,1.48098863,168.85,168.83,26.93805382]
["bitfinex","SOLUSD",1747340281569,1.48098863,168.85,168.82,26.93805382]
["bitfinex","SOLUSD",1747340281965,1.48098863,168.85,168.83,26.93805382]
["bitfinex","SOLUSD",1747340282671,1.48089112,168.84,168.76,5.92557478]
["bitfinex","SOLUSD",1747340282862,28.4191222,168.85,168.8,26.93805382]
["bitfinex","SOLUSD",1747340283060,1.48106838,168.85,168.82,26.93805382]
["bitfinex","SOLUSD",1747340283246,1.48106838,168.85,168.82,40.85798537]
["bitfinex","SOLUSD",1747340283677,1.48106838,168.85,168.76,5.92557478]
["bitfinex","SOLUSD",1747340283678,1.48106838,168.85,168.83,40.85798537]
["bitfinex","SOLUSD",1747340283879,9.203,168.89,168.84,40.85798537]
["bitfinex","SOLUSD",1747340283880,1.48069057,168.89,168.84,40.85798537]
["bitfinex","SOLUSD",1747340284105,1.48069057,168.89,168.86,40.85798537]
["bitfinex","SOLUSD",1747340284274,40.85798537,168.92,168.87,40.85798537]
["bitfinex","SOLUSD",1747340284469,42.3383233,168.92,168.87,40.85798537]
["bitfinex","SOLUSD",1747340284677,1.48032589,168.93,168.89,40.85798537]
["bitfinex","SOLUSD",1747340284863,46.77661991,168.96,168.91,40.85798537]
["bitfinex","SOLUSD",1747340285062,1.48002571,168.97,168.93,40.85798537]
["bitfinex","SOLUSD",1747340286661,7.3983301,168.97,168.93,40.85798537]
["bitfinex","SOLUSD",1747340287088,40.85798537,168.96,168.92,40.85798537]
["bitfinex","SOLUSD",1747340287591,1.47991682,168.95,168.89,5.92099582]
["bitfinex","SOLUSD",1747340287757,42.33790219,168.95,168.91,40.85798537]
["bitfinex","SOLUSD",1747340287977,1.47991682,168.95,168.91,40.85798537]
["bitfinex","SOLUSD",1747340288374,1.48000217,168.99,168.94,40.85798537]
["bitfinex","SOLUSD",1747340288579,1.47960466,169.01,168.98,40.85798537]
["bitfinex","SOLUSD",1747340289071,1.47951591,169.03,168.99,40.85798537]
["bitfinex","SOLUSD",1747340289284,42.33750128,169.03,168.98,40.85798537]
["bitfinex","SOLUSD",1747340289775,48.25372223,169.03,168.98,40.85798537]
["bitfinex","SOLUSD",1747340290599,40.85798537,169.01,168.97,40.85798537]
["bitfinex","SOLUSD",1747340290794,7.39573686,169.03,168.93,21.96]
["bitfinex","SOLUSD",1747340290795,7.39573686,169.03,168.98,40.85798537]
["bitfinex","SOLUSD",1747340290982,48.25372223,169.03,168.98,40.85798537]
["bitfinex","SOLUSD",1747340292303,40.85798537,169.02,168.98,40.85798537]
["bitfinex","SOLUSD",1747340292600,1.47951591,169.03,169.0,40.85798537]
["bitfinex","SOLUSD",1747340292900,42.33750128,169.03,168.99,40.85798537]
["bitfinex","SOLUSD",1747340293881,1.47951591,169.03,169.0,40.85798537]
["bitfinex","SOLUSD",1747340294079,1.47951591,169.03,168.96,46.77648809]
["bitfinex","SOLUSD",1747340294080,40.85798537,169.02,168.98,40.85798537]
["bitfinex","SOLUSD",1747340294309,48.25368622,169.03,168.99,40.85798537]
["bitfinex","SOLUSD",1747340294810,48.25368622,169.03,168.98,40.85798537]
["bitfinex","SOLUSD",1747340295286,48.25368622,169.03,168.99,40.85798537]
["bitfinex","SOLUSD",1747340295709,48.25368622,169.03,168.95,5.91891092]
["bitfinex","SOLUSD",1747340295899,48.25368622,169.03,168.98,40.85798537]
["bitfinex","SOLUSD",1747340296121,65.04782459,169.07,168.95,5.91891092]
["bitfinex","SOLUSD",1747340296122,145.9109,169.07,169.01,40.85798537]
["bitfinex","SOLUSD",1747340296319,42.33710833,169.06,169.01,40.85798537]
["bitfinex","SOLUSD",1747340297432,40.85798537,169.04,168.99,62.73798537]
["bitfinex","SOLUSD",1747340297629,40.85798537,169.04,169.0,40.85798537]
["bitfinex","SOLUSD",1747340298417,46.7738402,169.04,169.0,40.85798537]
["bitfinex","SOLUSD",1747340299135,42.33710833,169.06,169.01,40.85798537]
["bitfinex","SOLUSD",1747340299448,7.39424692,169.06,169.02,40.85798537]
["bitfinex","SOLUSD",1747340299645,48.25223229,169.06,169.02,40.85798537]
["bitfinex","SOLUSD",1747340300046,136.2,169.07,169.04,40.85798537]
["bitfinex","SOLUSD",1747340300355,154.84964886,169.11,169.05,40.85798537]
["bitfinex","SOLUSD",1747340300555,42.33678512,169.1,169.06,40.85798537]
["bitfinex","SOLUSD",1747340300731,182.97140721,169.11,169.07,40.85798537]
["bitfinex","SOLUSD",1747340301641,40.85798537,169.09,169.04,40.85798537]
["bitfinex","SOLUSD",1747340301836,1.47864301,169.1,169.06,40.85798537]
["bitfinex","SOLUSD",1747340301837,42.33662838,169.1,169.06,40.85798537]
["bitfinex","SOLUSD",1747340302948,7.39231694,169.1,169.07,40.85798537]
["bitfinex","SOLUSD",1747340303150,7.39231694,169.1,169.04,5.91550951]
["bitfinex","SOLUSD",1747340303151,7.39231694,169.1,169.06,40.85798537]
["bitfinex","SOLUSD",1747340303347,7.39231694,169.1,169.06,26.86430883]
["bitfinex","SOLUSD",1747340303835,1.47864301,169.1,169.06,26.86430883]
["bitfinex","SOLUSD",1747340304027,168.97774102,169.11,169.06,26.86430883]
["bitfinex","SOLUSD",1747340304553,1.47865649,169.1,169.06,26.86430883]
["bitfinex","SOLUSD",1747340305257,1.47865649,169.1,169.05,21.88]
["bitfinex","SOLUSD",1747340305258,26.86430883,169.08,169.0,4.7096]
["bitfinex","SOLUSD",1747340305444,26.86430883,169.08,169.03,26.86430883]
["bitfinex","SOLUSD",1747340305767,28.34318246,169.07,169.01,27.79680965]
["bitfinex","SOLUSD",1747340305953,3.2,169.07,169.03,26.86430883]
["bitfinex","SOLUSD",1747340306255,136.2,169.11,169.06,26.86430883]
["bitfinex","SOLUSD",1747340306425,163.06430883,169.11,169.07,26.86430883]
["bitfinex","SOLUSD",1747340307173,168.97766941,169.11,169.06,26.86430883]
["bitfinex","SOLUSD",1747340307350,26.86430883,169.09,169.04,26.86430883]
["bitfinex","SOLUSD",1747340308241,26.86430883,169.06,169.01,21.88]
["bitfinex","SOLUSD",1747340308446,26.86430883,169.06,169.02,26.86430883]
["bitfinex","SOLUSD",1747340308769,26.86430883,169.07,169.02,26.86430883]
["bitfinex","SOLUSD",1747340309272,28.34330349,169.07,169.02,26.86430883]
["bitfinex","SOLUSD",1747340309472,5.91505974,169.06,169.01,21.88]
["bitfinex","SOLUSD",1747340309777,28.34344279,169.05,169.01,48.74430883]
["bitfinex","SOLUSD",1747340310076,28.34344279,169.05,169.01,21.88]
["bitfinex","SOLUSD",1747340311054,3.2,169.04,169.01,21.88]
["bitfinex","SOLUSD",1747340311346,5.91575958,169.04,169.01,21.88]
["bitfinex","SOLUSD",1747340311545,1.47924582,169.03,169.01,21.88]
["bitfinex","SOLUSD",1747340312069,5.91547498,169.05,169.01,48.74430883]
["bitfinex","SOLUSD",1747340312280,28.34358597,169.06,169.02,26.86430883]
["bitfinex","SOLUSD",1747340312454,29.23383577,169.07,169.03,26.86430883]
["bitfinex","SOLUSD",1747340312651,27.75472889,169.07,169.01,21.88]
["bitfinex","SOLUSD",1747340312855,56.09805018,169.07,169.02,26.86430883]
["bitfinex","SOLUSD",1747340313038,56.09805018,169.07,169.03,26.86430883]
["bitfinex","SOLUSD",1747340313466,34.25805018,169.07,169.03,26.86430883]
["bitfinex","SOLUSD",1747340314771,7.39374135,169.07,169.03,26.86430883]
["bitfinex","SOLUSD",1747340315071,34.25805018,169.07,169.03,26.86430883]
["bitfinex","SOLUSD",1747340315462,168.97875789,169.08,169.03,26.86430883]
["bitfinex","SOLUSD",1747340315659,142.11444906,169.08,169.04,26.86430883]
["bitfinex","SOLUSD",1747340315861,32.77819795,169.1,169.05,26.86430883]
["bitfinex","SOLUSD",1747340316044,5.91388912,169.1,169.06,26.86430883]
["bitfinex","SOLUSD",1747340316253,32.7773117,169.12,169.07,26.86430883]
["bitfinex","SOLUSD",1747340316451,5.91300287,169.12,169.08,26.86430883]
["bitfinex","SOLUSD",1747340317077,5.91230439,169.14,169.11,26.86430883]
["bitfinex","SOLUSD",1747340317280,5.91230439,169.14,169.08,5.91421603]
["bitfinex","SOLUSD",1747340317281,5.91199188,169.15,169.08,5.91421603]
["bitfinex","SOLUSD",1747340317470,5.91199188,169.15,169.11,26.86430883]
["bitfinex","SOLUSD",1747340318375,26.86430883,169.12,169.07,21.88]
["bitfinex","SOLUSD",1747340318683,26.86430883,169.13,169.08,26.86430883]
["bitfinex","SOLUSD",1747340318861,1.47830758,169.14,169.07,21.88]
["bitfinex","SOLUSD",1747340318862,1.47830758,169.14,169.09,26.86430883]
["bitfinex","SOLUSD",1747340319049,28.34261641,169.14,169.09,26.86430883]
["bitfinex","SOLUSD",1747340319779,5.9126116,169.13,169.09,26.86430883]
["bitfinex","SOLUSD",1747340319983,32.77692043,169.13,169.09,26.86430883]
["bitfinex","SOLUSD",1747340320778,5.9126116,169.13,169.09,26.86430883]
["bitfinex","SOLUSD",1747340321082,32.77692043,169.13,169.09,26.86430883]
["bitfinex","SOLUSD",1747340322387,28.34273132,169.12,169.07,48.74430883]
["bitfinex","SOLUSD",1747340322577,26.86430883,169.11,169.07,21.88]
["bitfinex","SOLUSD",1747340322979,5.91366055,169.1,169.07,21.88]
["bitfinex","SOLUSD",1747340323284,5.91366055,169.1,169.07,48.74430883]
["bitfinex","SOLUSD",1747340323979,26.86430883,169.12,169.07,48.74430883]
["bitfinex","SOLUSD",1747340324184,26.86430883,169.14,169.1,26.86430883]
["bitfinex","SOLUSD",1747340324378,5.91250662,169.14,169.1,26.86430883]
["bitfinex","SOLUSD",1747340324687,26.86430883,169.13,169.09,26.86430883]
["bitfinex","SOLUSD",1747340325184,5.91296121,169.12,169.09,26.86430883]
["bitfinex","SOLUSD",1747340325585,5.91296121,169.12,169.07,21.88]
["bitfinex","SOLUSD",1747340325788,32.77727004,169.12,169.07,48.74430883]
["bitfinex","SOLUSD",1747340326089,32.77727004,169.12,169.08,26.86430883]
["bitfinex","SOLUSD",1747340326279,5.91296121,169.12,169.08,26.86430883]
["bitfinex","SOLUSD",1747340326788,34.25548082,169.13,169.08,26.86430883]
["bitfinex","SOLUSD",1747340326992,26.86430883,169.14,169.09,26.86430883]
["bitfinex","SOLUSD",1747340327291,26.86430883,169.13,169.09,26.86430883]
["bitfinex","SOLUSD",1747340327792,5.9119125,169.15,169.09,26.86430883]
["bitfinex","SOLUSD",1747340327793,26.86430883,169.14,169.09,26.86430883]
["bitfinex","SOLUSD",1747340328091,34.25454429,169.15,169.1,26.86430883]
["bitfinex","SOLUSD",1747340329089,7.39023546,169.15,169.1,26.86430883]
["bitfinex","SOLUSD",1747340329288,32.77622133,169.15,169.1,26.86430883]
["bitfinex","SOLUSD",1747340330400,34.25452913,169.15,169.1,26.86430883]
["bitfinex","SOLUSD",1747340330583,26.86430883,169.16,169.11,26.86430883]
["bitfinex","SOLUSD",1747340330769,1.47828576,169.17,169.13,26.86430883]
["bitfinex","SOLUSD",1747340330972,28.34237519,169.18,169.13,26.86430883]
["bitfinex","SOLUSD",1747340331287,34.25334413,169.18,169.13,26.86430883]
["bitfinex","SOLUSD",1747340331493,26.86430883,169.16,169.11,26.86430883]
["bitfinex","SOLUSD",1747340331795,28.34252163,169.16,169.11,26.86430883]
["bitfinex","SOLUSD",1747340332296,28.34252163,169.16,169.12,26.86430883]
["bitfinex","SOLUSD",1747340332591,32.77621975,169.16,169.12,26.86430883]
["bitfinex","SOLUSD",1747340332762,26.86430883,169.16,169.12,26.86430883]
["bitfinex","SOLUSD",1747340332967,136.2,169.25,169.15,26.86430883]
["bitfinex","SOLUSD",1747340333183,26.86430883,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340333487,26.86430883,169.2,169.15,26.86430883]
["bitfinex","SOLUSD",1747340334187,32.77474709,169.2,169.15,26.86430883]
["bitfinex","SOLUSD",1747340334494,32.77474709,169.2,169.16,26.86430883]
["bitfinex","SOLUSD",1747340335192,32.77474709,169.2,169.15,26.86430883]
["bitfinex","SOLUSD",1747340335369,32.77474709,169.2,169.14,21.8]
["bitfinex","SOLUSD",1747340335370,26.86430883,169.19,169.14,48.66430883]
["bitfinex","SOLUSD",1747340336191,32.7750092,169.19,169.14,48.66430883]
["bitfinex","SOLUSD",1747340337394,26.86430883,169.17,169.14,21.8]
["bitfinex","SOLUSD",1747340338266,28.34213148,169.18,169.14,21.8]
["bitfinex","SOLUSD",1747340338468,26.86430883,169.17,169.14,21.8]
["bitfinex","SOLUSD",1747340339688,26.86430883,169.18,169.14,21.8]
["bitfinex","SOLUSD",1747340339882,32.77530102,169.18,169.14,21.8]
["bitfinex","SOLUSD",1747340340080,26.86430883,169.17,169.14,21.8]
["bitfinex","SOLUSD",1747340340918,31.91099219,169.18,169.14,21.8]
["bitfinex","SOLUSD",1747340341071,1.47798223,169.17,169.09,21.8]
["bitfinex","SOLUSD",1747340341270,26.86430883,169.14,169.09,48.66430883]
["bitfinex","SOLUSD",1747340341584,26.86430883,169.16,169.11,32.77748108]
["bitfinex","SOLUSD",1747340341782,26.86430883,169.16,169.12,26.86430883]
["bitfinex","SOLUSD",1747340341982,2.7,169.14,169.12,26.86430883]
["bitfinex","SOLUSD",1747340342398,32.77545014,169.18,169.13,26.86430883]
["bitfinex","SOLUSD",1747340342773,26.0,169.2,169.15,26.86430883]
["bitfinex","SOLUSD",1747340343095,28.3421384,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340343595,34.2519546,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340343801,26.86430883,169.2,169.15,21.8]
["bitfinex","SOLUSD",1747340343981,26.86430883,169.17,169.15,21.8]
["bitfinex","SOLUSD",1747340344182,1.47782156,169.19,169.15,21.8]
["bitfinex","SOLUSD",1747340344183,26.86430883,169.19,169.15,21.8]
["bitfinex","SOLUSD",1747340344390,52.86430883,169.2,169.15,48.66430883]
["bitfinex","SOLUSD",1747340344690,136.2,169.21,169.18,26.86430883]
["bitfinex","SOLUSD",1747340344895,32.77387051,169.22,169.18,26.86430883]
["bitfinex","SOLUSD",1747340345433,32.77387051,169.22,169.17,26.86430883]
["bitfinex","SOLUSD",1747340345782,26.86430883,169.21,169.17,26.86430883]
["bitfinex","SOLUSD",1747340346284,26.86430883,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340347718,32.77447431,169.2,169.15,48.66430883]
["bitfinex","SOLUSD",1747340347998,26.86430883,169.19,169.15,48.66430883]
["bitfinex","SOLUSD",1747340348397,5.91016548,169.2,169.16,26.86430883]
["bitfinex","SOLUSD",1747340348605,32.77447431,169.2,169.16,26.86430883]
["bitfinex","SOLUSD",1747340349301,26.86430883,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340349505,34.90060187,169.23,169.17,26.86430883]
["bitfinex","SOLUSD",1747340349506,32.7738537,169.22,169.17,26.86430883]
["bitfinex","SOLUSD",1747340350480,32.77439178,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340352498,32.77439178,169.21,169.17,26.86430883]
["bitfinex","SOLUSD",1747340352729,32.77439178,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340353100,32.77439178,169.21,169.15,21.8]
["bitfinex","SOLUSD",1747340353306,26.86430883,169.2,169.16,26.86430883]
["bitfinex","SOLUSD",1747340354329,32.77439178,169.21,169.16,26.86430883]
["bitfinex","SOLUSD",1747340354926,5.91008295,169.21,169.17,26.86430883]
["bitfinex","SOLUSD",1747340355131,5.90919639,169.23,169.18,26.86430883]
["bitfinex","SOLUSD",1747340355304,1.47762422,169.24,169.19,26.86430883]
["bitfinex","SOLUSD",1747340355305,26.86430883,169.24,169.19,26.86430883]
["bitfinex","SOLUSD",1747340355902,26.86430883,169.24,169.2,26.86430883]
["bitfinex","SOLUSD",1747340356198,168.972802,169.25,169.2,26.86430883]
["bitfinex","SOLUSD",1747340356513,142.10849317,169.25,169.21,26.86430883]
["bitfinex","SOLUSD",1747340357302,168.972802,169.25,169.21,26.86430883]
["bitfinex","SOLUSD",1747340358625,168.972802,169.25,169.21,48.60430883]
["bitfinex","SOLUSD",1747340358928,5.90702345,169.29,169.22,26.86430883]
["bitfinex","SOLUSD",1747340359236,5.90702345,169.29,169.25,26.86430883]
["bitfinex","SOLUSD",1747340359613,26.86430883,169.27,169.23,26.86430883]
["bitfinex","SOLUSD",1747340360231,32.77220976,169.27,169.23,26.86430883]
["bitfinex","SOLUSD",1747340361234,32.77220976,169.27,169.22,26.86430883]
["bitfinex","SOLUSD",1747340361539,31.25608346,169.26,169.22,26.86430883]
["bitfinex","SOLUSD",1747340362439,32.77251699,169.26,169.22,26.86430883]
["bitfinex","SOLUSD",1747340363040,32.77251699,169.26,169.21,21.74]
["bitfinex","SOLUSD",1747340363254,32.77168123,169.28,169.23,26.86430883]
["bitfinex","SOLUSD",1747340363537,26.86430883,169.27,169.23,26.86430883]
["bitfinex","SOLUSD",1747340364632,5.90714169,169.29,169.23,26.86430883]
["bitfinex","SOLUSD",1747340364838,32.77145052,169.29,169.24,26.86430883]
["bitfinex","SOLUSD",1747340365718,5.90714169,169.29,169.24,26.86430883]
["bitfinex","SOLUSD",1747340366042,26.86430883,169.29,169.25,26.86430883]
["bitfinex","SOLUSD",1747340366245,32.77106751,169.3,169.26,26.86430883]
["bitfinex","SOLUSD",1747340366743,5.90645239,169.31,169.26,26.86430883]
["bitfinex","SOLUSD",1747340366943,32.77040862,169.32,169.27,48.58430883]
["bitfinex","SOLUSD",1747340367326,16.74758266,169.31,169.27,38.46758266]
["bitfinex","SOLUSD",1747340367528,5.90609979,169.32,169.27,38.46758266]
["bitfinex","SOLUSD",1747340367728,22.65368245,169.32,169.27,38.46758266]
["bitfinex","SOLUSD",1747340368230,22.65368245,169.32,169.27,21.72]
["bitfinex","SOLUSD",1747340368416,22.65368245,169.32,169.27,38.46758266]
["bitfinex","SOLUSD",1747340368618,22.65368245,169.32,169.28,16.74758266]
["bitfinex","SOLUSD",1747340368930,5.90609979,169.32,169.28,16.74758266]
["bitfinex","SOLUSD",1747340369243,136.2,169.34,169.28,16.74758266]
["bitfinex","SOLUSD",1747340369546,29.51309879,169.42,169.31,16.74758266]
["bitfinex","SOLUSD",1747340369729,216.2,169.48,169.31,16.74758266]
["bitfinex","SOLUSD",1747340370086,77.23667706,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747340370286,14.6551,169.96,169.68,26.0]
["bitfinex","SOLUSD",1747340370548,50.0,169.99,169.8,33.49516532]
["bitfinex","SOLUSD",1747340370764,50.0,170.0,169.83,26.0]
["bitfinex","SOLUSD",1747340370911,50.0,170.0,169.85,33.49516532]
["bitfinex","SOLUSD",1747340371117,35.44,170.01,169.85,33.49516532]
["bitfinex","SOLUSD",1747340371327,148.89569656,169.86,169.85,90.67306026]
["bitfinex","SOLUSD",1747340371661,109.04624258,169.86,169.85,100.67306026]
["bitfinex","SOLUSD",1747340371965,55.25606198,169.93,169.88,31.8864345]
["bitfinex","SOLUSD",1747340372132,55.25606198,169.93,169.92,90.67306026]
["bitfinex","SOLUSD",1747340372320,55.25606198,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747340372520,55.25606198,169.93,169.84,26.58867898]
["bitfinex","SOLUSD",1747340372727,55.25606198,169.93,169.84,0.58867898]
["bitfinex","SOLUSD",1747340372936,55.25606198,169.93,169.9,45.33653013]
["bitfinex","SOLUSD",1747340373240,26.0,169.9,169.85,29.62207119]
["bitfinex","SOLUSD",1747340373446,26.0,169.88,169.86,29.65653205]
["bitfinex","SOLUSD",1747340373631,32.82,169.88,169.77,29.55291958]
["bitfinex","SOLUSD",1747340373825,45.33653013,169.87,169.86,29.78322122]
["bitfinex","SOLUSD",1747340374144,78.15653013,169.88,169.86,29.78322122]
["bitfinex","SOLUSD",1747340374341,78.15653013,169.88,169.86,29.74475964]
["bitfinex","SOLUSD",1747340374342,74.59904784,169.88,169.86,29.74475964]
["bitfinex","SOLUSD",1747340374747,41.77904784,169.87,169.86,29.74475964]
["bitfinex","SOLUSD",1747340375056,32.82,169.88,169.86,29.74475964]
["bitfinex","SOLUSD",1747340375347,38.70664916,169.88,169.86,29.74475964]
["bitfinex","SOLUSD",1747340375520,41.77904784,169.87,169.86,29.74475964]
["bitfinex","SOLUSD",1747340375726,67.77904784,169.87,169.86,29.74475964]
["bitfinex","SOLUSD",1747340375923,26.0,169.87,169.77,29.61094891]
["bitfinex","SOLUSD",1747340376152,67.77904784,169.87,169.77,29.61094891]
["bitfinex","SOLUSD",1747340376330,2.2,169.86,169.82,71.15510651]
["bitfinex","SOLUSD",1747340376834,2.2,169.86,169.77,29.61094891]
["bitfinex","SOLUSD",1747340377035,13.63816477,169.87,169.83,29.71597366]
["bitfinex","SOLUSD",1747340377239,5.88716115,169.87,169.83,41.77904784]
["bitfinex","SOLUSD",1747340377542,5.88716115,169.87,169.84,29.69609482]
["bitfinex","SOLUSD",1747340377736,33.8,169.86,169.79,29.14746799]
["bitfinex","SOLUSD",1747340377974,37.47637431,169.89,169.87,29.01298097]
["bitfinex","SOLUSD",1747340378137,22.45261249,169.88,169.87,29.01298097]
["bitfinex","SOLUSD",1747340378336,22.45261249,169.88,169.86,6.17267265]
["bitfinex","SOLUSD",1747340378337,33.78,169.88,169.86,35.32173927]
["bitfinex","SOLUSD",1747340378840,33.78,169.88,169.87,3.96137385]
["bitfinex","SOLUSD",1747340379152,82.19804194,169.91,169.87,3.96137385]
["bitfinex","SOLUSD",1747340379350,5.88616163,169.89,169.87,3.96137385]
["bitfinex","SOLUSD",1747340379551,33.8,169.91,169.88,41.77904784]
["bitfinex","SOLUSD",1747340379752,15.27356994,169.95,169.9,41.77904784]
["bitfinex","SOLUSD",1747340379955,15.27356994,169.95,169.88,29.61196326]
["bitfinex","SOLUSD",1747340380133,5.88426994,169.95,169.92,41.77904784]
["bitfinex","SOLUSD",1747340380335,5.88352501,169.97,169.94,41.77904784]
["bitfinex","SOLUSD",1747340380537,5.88352501,169.97,169.95,41.77904784]
["bitfinex","SOLUSD",1747340380732,5.88352501,169.97,169.88,29.61196326]
["bitfinex","SOLUSD",1747340380733,39.68298644,169.99,169.96,41.77904784]
["bitfinex","SOLUSD",1747340381035,81.46203428,169.99,169.9,17.73551769]
["bitfinex","SOLUSD",1747340381235,81.46203428,169.99,169.97,8.79297852]
["bitfinex","SOLUSD",1747340381433,39.68298644,169.99,169.97,8.79297852]
["bitfinex","SOLUSD",1747340381647,5.88131506,170.03,169.97,50.57202636]
["bitfinex","SOLUSD",1747340381849,24.53096392,170.03,169.97,8.79297852]
["bitfinex","SOLUSD",1747340382152,18.64964886,170.01,169.97,8.79297852]
["bitfinex","SOLUSD",1747340382364,41.77904784,169.99,169.93,41.77904784]
["bitfinex","SOLUSD",1747340382534,67.77904784,169.99,169.94,41.77904784]
["bitfinex","SOLUSD",1747340382958,67.77904784,169.99,169.92,8.79297852]
["bitfinex","SOLUSD",1747340383240,41.77904784,170.01,169.9,26.0]
["bitfinex","SOLUSD",1747340383432,41.77904784,170.0,169.95,41.77904784]
["bitfinex","SOLUSD",1747340383633,5.88269898,169.99,169.95,41.77904784]
["bitfinex","SOLUSD",1747340383854,47.66174682,169.99,169.94,41.77904784]
["bitfinex","SOLUSD",1747340384139,41.77904784,169.98,169.9,26.0]
["bitfinex","SOLUSD",1747340384342,41.77904784,169.96,169.91,41.77904784]
["bitfinex","SOLUSD",1747340384546,20.58944643,169.99,169.95,41.77904784]
["bitfinex","SOLUSD",1747340384730,20.58944643,169.99,169.96,41.77904784]
["bitfinex","SOLUSD",1747340384941,20.58944643,169.99,169.97,41.77904784]
["bitfinex","SOLUSD",1747340385490,20.58944643,169.99,169.96,41.77904784]
["bitfinex","SOLUSD",1747340385950,14.70674745,169.99,169.97,41.77904784]
["bitfinex","SOLUSD",1747340386645,14.70674745,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747340386849,14.70674745,169.99,169.94,41.77904784]
["bitfinex","SOLUSD",1747340387081,14.70674745,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747340387373,56.48579529,169.99,169.94,41.77904784]
["bitfinex","SOLUSD",1747340387578,26.0,169.98,169.81,5.88893469]
["bitfinex","SOLUSD",1747340387874,20.59186914,169.97,169.83,18.64964886]
["bitfinex","SOLUSD",1747340388069,20.59186914,169.97,169.92,41.72027815]
["bitfinex","SOLUSD",1747340388562,20.59186914,169.97,169.83,18.64964886]
["bitfinex","SOLUSD",1747340388765,20.59186914,169.97,169.92,41.72027815]
["bitfinex","SOLUSD",1747340388940,20.59186914,169.97,169.87,18.64964886]
["bitfinex","SOLUSD",1747340389280,20.59186914,169.97,169.92,41.72027815]
["bitfinex","SOLUSD",1747340389476,20.59186914,169.97,169.87,18.64964886]
["bitfinex","SOLUSD",1747340389655,20.59186914,169.97,169.91,41.72027815]
["bitfinex","SOLUSD",1747340389978,10.0,170.01,169.86,18.64964886]
["bitfinex","SOLUSD",1747340390187,1.4709619,170.0,169.89,26.0]
["bitfinex","SOLUSD",1747340390383,1.4709619,170.0,169.9,41.72027815]
["bitfinex","SOLUSD",1747340390749,1.4709619,170.0,169.91,41.72027815]
["bitfinex","SOLUSD",1747340391456,51.47096189,170.0,169.91,41.72027815]
["bitfinex","SOLUSD",1747340391890,26.0,169.97,169.88,18.64964886]
["bitfinex","SOLUSD",1747340392088,26.0,169.97,169.91,41.72027815]
["bitfinex","SOLUSD",1747340392403,26.0,169.97,169.92,41.72027815]
["bitfinex","SOLUSD",1747340392692,26.0,169.97,169.91,41.72027815]
["bitfinex","SOLUSD",1747340392870,20.59308071,169.96,169.91,41.72027815]
["bitfinex","SOLUSD",1747340393463,1.4709619,170.0,169.88,18.64964886]
["bitfinex","SOLUSD",1747340393661,1.4709619,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1747340393874,1.4709619,170.0,169.9,41.72027815]
["bitfinex","SOLUSD",1747340394074,1.4709619,170.0,169.92,41.72027815]
["bitfinex","SOLUSD",1747340394278,1.4709619,170.01,169.91,41.72027815]
["bitfinex","SOLUSD",1747340394594,20.58581343,170.02,169.96,41.72027815]
["bitfinex","SOLUSD",1747340394887,49.99411833,170.02,169.91,18.64964886]
["bitfinex","SOLUSD",1747340395093,1.47082497,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1747340395254,1.47082497,170.01,169.93,41.72027815]
["bitfinex","SOLUSD",1747340395855,1.47082497,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1747340395856,1.47082497,170.01,169.94,41.72027815]
["bitfinex","SOLUSD",1747340396290,1.47082497,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1747340396466,1.47082497,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747340397388,20.58823529,170.0,169.93,41.72027815]
["bitfinex","SOLUSD",1747340398158,20.58823529,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747340398364,49.99999999,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747340398575,1.47082497,170.01,169.94,60.36992701]
["bitfinex","SOLUSD",1747340398973,1.47082497,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1747340399591,49.99999999,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747340399769,49.99999999,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747340400092,49.99999999,170.0,169.95,60.36992701]
["bitfinex","SOLUSD",1747340400301,20.58823529,170.0,169.98,18.64964886]
["bitfinex","SOLUSD",1747340400468,20.58823529,170.0,169.97,60.36992701]
["bitfinex","SOLUSD",1747340400665,20.58823529,170.0,169.95,41.72027815]
["bitfinex","SOLUSD",1747340400983,8.07810641,170.04,169.95,41.72027815]
["bitfinex","SOLUSD",1747340401180,8.07810641,170.04,169.97,41.72027815]
["bitfinex","SOLUSD",1747340401381,8.07810641,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747340401588,8.07810641,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747340401777,8.07810641,170.04,169.92,44.64964886]
["bitfinex","SOLUSD",1747340401971,49.99117802,170.03,169.95,41.72027815]
["bitfinex","SOLUSD",1747340402773,49.99117802,170.03,169.98,41.72027815]
["bitfinex","SOLUSD",1747340403296,49.99117802,170.03,169.98,41.70241667]
["bitfinex","SOLUSD",1747340403670,49.99117802,170.03,169.98,27.49630268]
["bitfinex","SOLUSD",1747340403872,49.99117802,170.03,169.99,27.49630268]
["bitfinex","SOLUSD",1747340404094,20.58460271,170.03,170.0,27.49630268]
["bitfinex","SOLUSD",1747340404397,20.58460271,170.03,170.01,27.49630268]
["bitfinex","SOLUSD",1747340404707,20.58460271,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747340404708,20.58460271,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340405014,20.58460271,170.03,169.98,27.49630268]
["bitfinex","SOLUSD",1747340405302,49.99117802,170.03,169.99,27.49630268]
["bitfinex","SOLUSD",1747340405523,49.99117802,170.03,169.93,1.17661202]
["bitfinex","SOLUSD",1747340405672,26.0,170.0,169.88,1.17675205]
["bitfinex","SOLUSD",1747340405870,26.0,170.0,169.8,43.39622599]
["bitfinex","SOLUSD",1747340406069,26.0,170.0,169.89,27.49630268]
["bitfinex","SOLUSD",1747340406070,26.0,169.99,169.89,27.49630268]
["bitfinex","SOLUSD",1747340406271,36.0,169.99,169.82,1.17719508]
["bitfinex","SOLUSD",1747340406571,26.0,169.91,169.82,27.49630268]
["bitfinex","SOLUSD",1747340406784,57.64,169.91,169.82,27.49630268]
["bitfinex","SOLUSD",1747340406998,57.64,169.91,169.83,27.49630268]
["bitfinex","SOLUSD",1747340407181,57.64,169.91,169.82,27.49630268]
["bitfinex","SOLUSD",1747340407381,9.5051,169.9,169.81,27.54733444]
["bitfinex","SOLUSD",1747340407684,9.5051,169.9,169.76,33.70253414]
["bitfinex","SOLUSD",1747340407685,50.03237387,169.89,169.76,33.70253414]
["bitfinex","SOLUSD",1747340407881,50.03237387,169.89,169.8,27.54733444]
["bitfinex","SOLUSD",1747340408093,26.0,169.88,169.74,30.68]
["bitfinex","SOLUSD",1747340408407,26.0,169.88,169.78,60.44864755]
["bitfinex","SOLUSD",1747340409521,26.0,169.86,169.7,18.64964886]
["bitfinex","SOLUSD",1747340409821,50.0441566,169.85,169.76,60.44864755]
["bitfinex","SOLUSD",1747340409982,50.0441566,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1747340410186,50.0441566,169.85,169.79,60.44864755]
["bitfinex","SOLUSD",1747340410389,50.0441566,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747340410594,50.0441566,169.85,169.75,41.79899869]
["bitfinex","SOLUSD",1747340410794,50.0441566,169.85,169.76,60.44864755]
["bitfinex","SOLUSD",1747340411007,50.0441566,169.85,169.77,41.79899869]
["bitfinex","SOLUSD",1747340411224,50.0441566,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747340411948,44.15660877,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747340412214,44.15660877,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1747340412515,44.15660877,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747340412717,73.59434795,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747340412910,73.59434795,169.85,169.78,60.44864755]
["bitfinex","SOLUSD",1747340413724,73.59434795,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747340413891,79.48189578,169.85,169.77,60.44864755]
["bitfinex","SOLUSD",1747340414221,79.48189578,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747340414222,59.02935187,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747340414400,59.02935187,169.85,169.75,67.79899869]
["bitfinex","SOLUSD",1747340414602,26.0,169.82,169.6,29.51728637]
["bitfinex","SOLUSD",1747340414926,30.68,169.81,169.75,41.79899869]
["bitfinex","SOLUSD",1747340415094,30.68,169.81,169.76,60.44864755]
["bitfinex","SOLUSD",1747340415433,30.68,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747340415673,30.68,169.81,169.74,60.44864755]
["bitfinex","SOLUSD",1747340415839,30.68,169.81,169.73,18.64964886]
["bitfinex","SOLUSD",1747340416035,20.61248526,169.8,169.75,60.44864755]
["bitfinex","SOLUSD",1747340416265,36.56897314,169.81,169.79,60.44864755]
["bitfinex","SOLUSD",1747340416435,5.88857315,169.83,169.81,18.64964886]
["bitfinex","SOLUSD",1747340416936,20.6091761,169.83,169.77,60.44864755]
["bitfinex","SOLUSD",1747340417256,5.88857315,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1747340418458,20.60566527,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1747340418962,20.60566527,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1747340419344,20.60566527,169.86,169.76,60.44864755]
["bitfinex","SOLUSD",1747340419549,20.60566527,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1747340419873,20.60566527,169.86,169.74,18.64964886]
["bitfinex","SOLUSD",1747340420057,20.60566527,169.86,169.77,41.79899869]
["bitfinex","SOLUSD",1747340420253,20.60566527,169.86,169.78,60.44864755]
["bitfinex","SOLUSD",1747340420868,20.60566527,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1747340421070,20.60566527,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1747340421572,26.0,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747340421952,50.04167139,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1747340422179,26.0,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747340422359,5.88858791,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747340422750,5.88858791,169.82,169.81,60.44864755]
["bitfinex","SOLUSD",1747340423177,5.88789448,169.84,169.81,60.44864755]
["bitfinex","SOLUSD",1747340423482,20.6076307,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1747340424173,20.6076307,169.84,169.8,60.44864755]
["bitfinex","SOLUSD",1747340424385,5.88720122,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747340424563,20.60520428,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747340425069,20.60520428,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1747340426376,20.60520428,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1747340427167,20.60520428,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747340427364,20.60520428,169.86,169.82,60.43820316]
["bitfinex","SOLUSD",1747340427679,5.8869596,169.87,169.86,18.64964886]
["bitfinex","SOLUSD",1747340427881,5.8869596,169.87,169.86,60.43820316]
["bitfinex","SOLUSD",1747340428355,5.88616163,169.89,169.86,60.43820316]
["bitfinex","SOLUSD",1747340428557,5.88616163,169.89,169.8,1.17741445]
["bitfinex","SOLUSD",1747340428756,5.88616163,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1747340428980,20.60156571,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1747340429273,20.60156571,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1747340429673,20.60156571,169.89,169.83,46.19978815]
["bitfinex","SOLUSD",1747340429869,20.60156571,169.89,169.84,27.55013929]
["bitfinex","SOLUSD",1747340430075,20.60156571,169.89,169.87,27.55013929]
["bitfinex","SOLUSD",1747340430076,5.88616163,169.89,169.87,27.55013929]
["bitfinex","SOLUSD",1747340430479,5.88616163,169.89,169.88,18.64964886]
["bitfinex","SOLUSD",1747340430780,5.88574565,169.91,169.89,18.64964886]
["bitfinex","SOLUSD",1747340431092,5.88574565,169.91,169.9,27.55013929]
["bitfinex","SOLUSD",1747340431389,44.41082842,169.95,169.9,27.55013929]
["bitfinex","SOLUSD",1747340431390,5.88442979,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1747340431588,5.88442979,169.94,169.93,18.64964886]
["bitfinex","SOLUSD",1747340432174,5.88442979,169.94,169.92,27.55013929]
["bitfinex","SOLUSD",1747340432175,5.88442979,169.94,169.92,18.64964886]
["bitfinex","SOLUSD",1747340432574,5.88442979,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747340432778,5.88442979,169.94,169.92,18.64964886]
["bitfinex","SOLUSD",1747340433876,29.7,169.95,169.92,46.19978815]
["bitfinex","SOLUSD",1747340434193,29.7,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1747340434412,12.3807,169.96,169.92,27.55013929]
["bitfinex","SOLUSD",1747340434565,5.88417315,169.95,169.93,18.64964886]
["bitfinex","SOLUSD",1747340434894,5.88417315,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1747340435389,5.88417315,169.95,169.87,46.19978815]
["bitfinex","SOLUSD",1747340435390,20.59438203,169.95,169.87,46.19978815]
["bitfinex","SOLUSD",1747340435690,20.59438203,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1747340436594,20.59438203,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747340436959,20.59438203,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747340437487,20.59438203,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747340437783,20.59438203,169.95,169.88,27.55013929]
["bitfinex","SOLUSD",1747340437973,1.1,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747340438893,20.59671629,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747340439077,5.88477608,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1747340440091,20.59671629,169.93,169.88,27.55013929]
["bitfinex","SOLUSD",1747340440281,20.59671629,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747340440614,20.59671629,169.93,169.82,1.17724848]
["bitfinex","SOLUSD",1747340440898,49.33671629,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747340441268,49.33671629,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747340442208,49.33671629,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747340442580,49.33671629,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1747340445008,49.33671629,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747340446309,49.33671629,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1747340446493,49.33671629,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340446701,49.33671629,169.93,169.85,46.19978815]
["bitfinex","SOLUSD",1747340447508,49.33671629,169.93,169.89,46.19978815]
["bitfinex","SOLUSD",1747340447913,49.33671629,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747340448811,49.33671629,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340449107,49.33671629,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747340449725,49.33671629,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340449885,49.33671629,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747340450314,49.33671629,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747340450814,49.33671629,169.93,169.86,27.55013929]
["bitfinex","SOLUSD",1747340451011,49.33671629,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747340452008,49.33671629,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1747340453020,49.33671629,169.93,169.86,27.55013929]
["bitfinex","SOLUSD",1747340453314,49.33671629,169.93,169.86,46.19978815]
["bitfinex","SOLUSD",1747340453518,49.33671629,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340453703,78.76059671,169.93,169.85,46.19978815]
["bitfinex","SOLUSD",1747340457923,0.5,169.92,169.85,46.19978815]
["bitfinex","SOLUSD",1747340458121,0.5,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747340458308,0.5,169.92,169.83,44.64964886]
["bitfinex","SOLUSD",1747340458507,0.5,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1747340458723,0.5,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747340458894,0.5,169.92,169.83,18.64964886]
["bitfinex","SOLUSD",1747340459408,26.0,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747340459824,6.6997,169.89,169.8,27.55013929]
["bitfinex","SOLUSD",1747340460024,50.03531903,169.88,169.81,18.64964886]
["bitfinex","SOLUSD",1747340462830,5.88546877,169.91,169.87,27.55013929]
["bitfinex","SOLUSD",1747340462999,5.88546877,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1747340463492,5.88546877,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1747340464028,20.59914071,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1747340464432,20.59914071,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1747340465130,20.59914071,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747340465442,20.59914071,169.91,169.86,27.55013929]
["bitfinex","SOLUSD",1747340465637,20.59914071,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1747340465638,5.88546877,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1747340465942,5.88546877,169.91,169.9,27.55013929]
["bitfinex","SOLUSD",1747340466112,32.74486016,169.93,169.91,18.64964886]
["bitfinex","SOLUSD",1747340466311,12.3807,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1747340466543,5.88304506,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747340466841,20.59065772,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747340467219,20.59065772,169.98,169.93,46.19978815]
["bitfinex","SOLUSD",1747340467746,0.5,169.97,169.93,46.19978815]
["bitfinex","SOLUSD",1747340468249,0.5,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1747340468547,5.88373734,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1747340468739,5.88373734,169.96,169.94,18.64964886]
["bitfinex","SOLUSD",1747340468943,0.5,169.97,169.96,18.64964886]
["bitfinex","SOLUSD",1747340469254,0.5,169.97,169.96,27.55013929]
["bitfinex","SOLUSD",1747340469544,0.5,169.97,169.96,46.19978815]
["bitfinex","SOLUSD",1747340469847,0.5,169.97,169.96,18.64964886]
["bitfinex","SOLUSD",1747340470162,5.88166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747340470442,5.88166098,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1747340470622,5.88166098,170.02,169.99,46.19978815]
["bitfinex","SOLUSD",1747340471011,5.88166098,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747340471218,5.88166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747340471641,20.58581343,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747340472155,20.58581343,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747340472317,20.58581343,170.02,169.96,46.19978815]
["bitfinex","SOLUSD",1747340473944,20.58581343,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747340476447,20.58581343,170.02,169.91,18.64964886]
["bitfinex","SOLUSD",1747340476448,20.59065772,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1747340476627,20.59065772,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747340476829,20.59065772,169.98,169.93,46.19978815]
["bitfinex","SOLUSD",1747340477554,20.59065772,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747340477848,20.59065772,169.98,169.93,46.19978815]
["bitfinex","SOLUSD",1747340478854,20.59065772,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747340480655,20.59065772,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747340480961,20.59065772,169.98,169.94,27.55013929]
["bitfinex","SOLUSD",1747340481142,20.59065772,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747340481851,20.59065772,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747340482236,20.59065772,169.98,169.92,27.55013929]
["bitfinex","SOLUSD",1747340482431,20.59065772,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747340482951,20.59065772,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747340483177,20.59065772,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747340483468,5.88304506,169.98,169.94,46.19978815]
["bitfinex","SOLUSD",1747340483753,5.88304506,169.98,169.96,46.19978815]
["bitfinex","SOLUSD",1747340484455,5.88304506,169.98,169.96,27.55013929]
["bitfinex","SOLUSD",1747340484658,5.88304506,169.98,169.96,18.64964886]
["bitfinex","SOLUSD",1747340485859,5.88304506,169.98,169.94,46.19978815]
["bitfinex","SOLUSD",1747340486160,5.88304506,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747340487861,5.88304506,169.98,169.96,18.64964886]
["bitfinex","SOLUSD",1747340488666,5.88304506,169.98,169.97,18.64964886]
["bitfinex","SOLUSD",1747340488856,26.0,170.01,169.97,18.64964886]
["bitfinex","SOLUSD",1747340489158,5.88235294,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747340489455,5.88235294,170.0,169.97,46.19978815]
["bitfinex","SOLUSD",1747340489873,5.88166098,170.02,169.99,46.19978815]
["bitfinex","SOLUSD",1747340490166,14.70219091,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747340490167,5.88096918,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747340490336,5.88096918,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340490530,20.58339213,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340490953,20.58339213,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747340491141,20.58339213,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340491937,20.58339213,170.04,169.97,46.14198995]
["bitfinex","SOLUSD",1747340492656,20.58339213,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747340492862,20.58339213,170.04,169.97,35.83327295]
["bitfinex","SOLUSD",1747340493273,20.58339213,170.04,169.99,17.18362409]
["bitfinex","SOLUSD",1747340493446,5.88096918,170.04,170.0,17.18362409]
["bitfinex","SOLUSD",1747340493645,5.88096918,170.04,169.99,17.18362409]
["bitfinex","SOLUSD",1747340493848,5.88096918,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747340494063,5.88096918,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340494573,20.58339213,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747340495281,20.58339213,170.04,169.98,35.83327295]
["bitfinex","SOLUSD",1747340495486,20.58339213,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747340495770,5.88096918,170.04,169.99,17.18362409]
["bitfinex","SOLUSD",1747340498272,5.88096918,170.04,169.98,35.83327295]
["bitfinex","SOLUSD",1747340499875,5.88096918,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747340500047,5.88096918,170.04,169.98,35.83327295]
["bitfinex","SOLUSD",1747340500254,31.88072725,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1747340500777,248.14700235,170.11,170.03,35.83327295]
["bitfinex","SOLUSD",1747340501162,5.87889476,170.1,170.05,17.18362409]
["bitfinex","SOLUSD",1747340501357,5.87862776,170.11,170.06,35.83327295]
["bitfinex","SOLUSD",1747340501558,5.8771672,170.15,170.1,17.18362409]
["bitfinex","SOLUSD",1747340501748,26.0,170.14,170.1,17.18362409]
["bitfinex","SOLUSD",1747340501948,13.1699,170.16,170.11,17.18362409]
["bitfinex","SOLUSD",1747340502147,5.87653253,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1747340502352,5.87578588,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747340502773,31.87578588,170.19,170.13,17.18362409]
["bitfinex","SOLUSD",1747340503592,46.56525059,170.19,170.12,35.83327295]
["bitfinex","SOLUSD",1747340503761,46.56525059,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747340504082,5.8771672,170.15,170.12,18.64964886]
["bitfinex","SOLUSD",1747340506260,20.57008521,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747340506788,20.57008521,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1747340507162,20.57008521,170.15,170.06,17.18362409]
["bitfinex","SOLUSD",1747340507163,26.0,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747340507770,20.5749221,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747340509259,5.87854917,170.11,170.05,35.81518671]
["bitfinex","SOLUSD",1747340509456,5.87854917,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1747340510059,5.87854917,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747340510572,26.0,170.12,170.08,46.11069617]
["bitfinex","SOLUSD",1747340510573,31.8782852,170.12,170.08,46.11069617]
["bitfinex","SOLUSD",1747340510769,31.8782852,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747340510973,31.8782852,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747340511277,46.57379425,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747340511663,46.57379425,170.12,170.05,46.11069617]
["bitfinex","SOLUSD",1747340512080,46.57379425,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747340512791,46.57379425,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1747340513583,31.8782852,170.12,170.07,46.11069617]
["bitfinex","SOLUSD",1747340513782,31.8782852,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1747340514181,5.87647646,170.17,170.11,46.11069617]
["bitfinex","SOLUSD",1747340514383,26.0,170.14,170.11,46.11069617]
["bitfinex","SOLUSD",1747340514684,26.0,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1747340515089,26.0,170.14,170.09,27.46104731]
["bitfinex","SOLUSD",1747340515090,26.0,170.14,170.1,46.11069617]
["bitfinex","SOLUSD",1747340515694,31.87755133,170.14,170.1,46.11069617]
["bitfinex","SOLUSD",1747340516182,31.87755133,170.14,170.1,18.64964886]
["bitfinex","SOLUSD",1747340516388,31.87755133,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747340516774,31.87755133,170.14,170.09,46.11069617]
["bitfinex","SOLUSD",1747340516962,46.56887634,170.16,170.08,81.6]
["bitfinex","SOLUSD",1747340517161,46.56887634,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747340517361,31.87682181,170.16,170.1,27.46104731]
["bitfinex","SOLUSD",1747340517576,31.87682181,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1747340518087,31.87682181,170.16,170.09,46.11069617]
["bitfinex","SOLUSD",1747340518387,31.87682181,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747340518696,46.56887634,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747340519689,46.56887634,170.16,170.04,5.88068224]
["bitfinex","SOLUSD",1747340519690,12.6763,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1747340520193,12.6763,170.12,170.06,46.11069617]
["bitfinex","SOLUSD",1747340520396,12.6763,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747340520611,12.6763,170.12,170.01,18.64964886]
["bitfinex","SOLUSD",1747340520612,26.0,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747340520763,26.0,170.09,169.96,1.17613099]
["bitfinex","SOLUSD",1747340520969,26.0,170.09,169.98,27.46104731]
["bitfinex","SOLUSD",1747340521290,26.0,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1747340521665,26.0,170.09,169.97,23.7]
["bitfinex","SOLUSD",1747340521666,26.0,170.05,169.97,51.18845459]
["bitfinex","SOLUSD",1747340522081,26.0,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747340523393,12.4505,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1747340523801,5.88131506,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340524100,20.58460271,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340526695,26.0,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747340527196,26.0,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747340527899,5.88200694,170.01,169.94,46.13810345]
["bitfinex","SOLUSD",1747340528074,5.88200694,170.01,169.94,52.02249719]
["bitfinex","SOLUSD",1747340528589,5.88200694,170.01,169.94,46.13810345]
["bitfinex","SOLUSD",1747340529296,20.58702429,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747340529666,26.0,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1747340529870,5.88339118,169.97,169.9,52.0415431]
["bitfinex","SOLUSD",1747340530284,5.88339118,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747340531190,26.0,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747340531699,6.6451,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340531897,26.0,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747340532269,26.0,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747340532484,26.0,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1747340532999,26.0,170.0,169.91,18.64964886]
["bitfinex","SOLUSD",1747340533305,20.58944643,169.99,169.9,35.84677653]
["bitfinex","SOLUSD",1747340534269,20.58944643,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1747340534474,12.0317,169.95,169.87,46.16725869]
["bitfinex","SOLUSD",1747340535595,5.88442979,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1747340535786,5.88442979,169.94,169.87,46.16725869]
["bitfinex","SOLUSD",1747340535986,5.88442979,169.94,169.87,52.0541036]
["bitfinex","SOLUSD",1747340536395,5.88442979,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747340536990,5.88442979,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1747340538607,5.88442979,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1747340538906,5.88442979,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1747340539676,5.88442979,169.94,169.86,27.51760983]
["bitfinex","SOLUSD",1747340539899,6.6814,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747340540208,5.88512241,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747340540396,5.88512241,169.92,169.85,52.054742]
["bitfinex","SOLUSD",1747340540598,5.88512241,169.92,169.85,46.16725869]
["bitfinex","SOLUSD",1747340540795,5.88512241,169.92,169.85,52.05466824]
["bitfinex","SOLUSD",1747340541194,5.88512241,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747340542099,5.88512241,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1747340542299,20.59792843,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1747340542687,5.88512241,169.92,169.85,46.16725869]
["bitfinex","SOLUSD",1747340543010,38.56629813,169.93,169.89,18.64964886]
["bitfinex","SOLUSD",1747340543223,38.56629813,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747340543582,38.56629813,169.93,169.84,81.6]
["bitfinex","SOLUSD",1747340543583,38.56629813,169.93,169.84,87.48778306]
["bitfinex","SOLUSD",1747340543788,38.56629813,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340543998,53.27823834,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340544706,53.27823834,169.93,169.85,24.53703373]
["bitfinex","SOLUSD",1747340544897,53.27823834,169.93,169.85,52.05464356]
["bitfinex","SOLUSD",1747340545812,53.27823834,169.93,169.85,46.16725869]
["bitfinex","SOLUSD",1747340546206,53.27823834,169.93,169.85,52.05465537]
["bitfinex","SOLUSD",1747340546406,38.56629813,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747340546886,38.56629813,169.93,169.87,46.16725869]
["bitfinex","SOLUSD",1747340547086,38.56629813,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1747340547315,38.56629813,169.93,169.86,27.51760983]
["bitfinex","SOLUSD",1747340547518,38.56629813,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747340547690,53.27823834,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1747340547890,53.27823834,169.93,169.84,46.16725869]
["bitfinex","SOLUSD",1747340548109,53.27823834,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747340550017,53.27823834,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340550213,53.27823834,169.93,169.84,5.88789224]
["bitfinex","SOLUSD",1747340550415,53.27823834,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747340550808,53.27823834,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1747340551010,26.0,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1747340551221,23.16,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1747340551597,23.16,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1747340552107,5.88616163,169.89,169.83,24.53773061]
["bitfinex","SOLUSD",1747340553299,49.16,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1747340554400,55.04592901,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1747340555429,49.16,169.9,169.85,46.18355533]
["bitfinex","SOLUSD",1747340555736,23.16,169.9,169.88,46.18355533]
["bitfinex","SOLUSD",1747340556023,26.0,169.92,169.88,46.18355533]
["bitfinex","SOLUSD",1747340556227,6.6814,169.93,169.88,46.18355533]
["bitfinex","SOLUSD",1747340556408,35.1917,169.95,169.9,24.53546404]
["bitfinex","SOLUSD",1747340556720,41.07589975,169.95,169.9,24.53546404]
["bitfinex","SOLUSD",1747340556894,67.07589975,169.95,169.9,24.53546404]
["bitfinex","SOLUSD",1747340557400,67.07589975,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747340557604,35.1917,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747340557815,23.16,169.95,169.92,17.19654943]
["bitfinex","SOLUSD",1747340558628,23.16,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1747340558804,29.04418791,169.95,169.89,35.84619829]
["bitfinex","SOLUSD",1747340559313,29.04418791,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747340559627,29.04418791,169.95,169.88,35.84619829]
["bitfinex","SOLUSD",1747340560519,29.04418791,169.95,169.88,41.73269637]
["bitfinex","SOLUSD",1747340561525,29.04418791,169.95,169.88,35.84619829]
["bitfinex","SOLUSD",1747340561722,43.75439679,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1747340561925,43.75439679,169.95,169.87,35.84619829]
["bitfinex","SOLUSD",1747340562433,43.75439679,169.95,169.88,17.19654943]
["bitfinex","SOLUSD",1747340563637,29.04418791,169.95,169.89,17.19654943]
["bitfinex","SOLUSD",1747340563849,29.04418791,169.95,169.91,35.84619829]
["bitfinex","SOLUSD",1747340565333,23.16,169.95,169.91,41.73165323]
["bitfinex","SOLUSD",1747340565707,31.88343678,169.97,169.91,42.9084976]
["bitfinex","SOLUSD",1747340566326,12.2823531,169.98,169.92,17.19654943]
["bitfinex","SOLUSD",1747340566632,44.51421041,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747340567325,12.6314,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747340567542,23.16,170.0,169.95,41.730147]
["bitfinex","SOLUSD",1747340567914,23.16,170.0,169.97,35.84619829]
["bitfinex","SOLUSD",1747340568115,19.4093,170.03,169.97,35.84619829]
["bitfinex","SOLUSD",1747340568835,25.29074943,170.03,169.97,35.84619829]
["bitfinex","SOLUSD",1747340569742,25.29074943,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747340569948,25.29074943,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340571244,25.29074943,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747340571952,25.29074943,170.03,169.97,17.19654943]
["bitfinex","SOLUSD",1747340572323,25.29074943,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747340573548,25.29074943,170.03,169.95,41.73019031]
["bitfinex","SOLUSD",1747340575951,39.99403708,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747340576847,39.99403708,170.03,169.95,24.53367458]
["bitfinex","SOLUSD",1747340577047,39.99403708,170.03,169.95,41.73022401]
["bitfinex","SOLUSD",1747340577973,39.99403708,170.03,169.95,35.84619829]
["bitfinex","SOLUSD",1747340578144,39.99403708,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747340579367,25.29074943,170.03,169.96,17.19654943]
["bitfinex","SOLUSD",1747340579842,25.29074943,170.03,169.95,41.73025704]
["bitfinex","SOLUSD",1747340580795,39.99403708,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747340581448,39.99403708,170.03,169.94,18.64964886]
["bitfinex","SOLUSD",1747340581649,39.99403708,170.03,169.94,35.84619829]
["bitfinex","SOLUSD",1747340581650,25.29074943,170.03,169.94,35.84619829]
["bitfinex","SOLUSD",1747340581858,25.29074943,170.03,169.93,7.06135041]
["bitfinex","SOLUSD",1747340581859,19.4093,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340582150,23.16,170.05,169.99,35.84619829]
["bitfinex","SOLUSD",1747340582359,23.16,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1747340582561,5.88052259,170.06,170.01,41.72816792]
["bitfinex","SOLUSD",1747340582869,50.69164836,170.07,170.01,41.72816792]
["bitfinex","SOLUSD",1747340583457,12.5867,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1747340583660,19.0175672,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747340583856,26.0,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747340584356,26.0,170.14,169.97,14.23832805]
["bitfinex","SOLUSD",1747340584357,26.0,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1747340584567,5.87854917,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747340585075,20.5749221,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747340586571,26.0,170.08,169.98,17.19654943]
["bitfinex","SOLUSD",1747340586863,26.0,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747340586864,12.0061,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747340587061,12.0061,170.06,169.98,18.64964886]
["bitfinex","SOLUSD",1747340587455,12.0061,170.06,169.98,35.84619829]
["bitfinex","SOLUSD",1747340587766,12.0061,170.06,169.98,18.64964886]
["bitfinex","SOLUSD",1747340588467,5.88062334,170.05,169.98,24.53269357]
["bitfinex","SOLUSD",1747340588871,5.88062334,170.05,169.99,1.17613783]
["bitfinex","SOLUSD",1747340589070,5.88062334,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747340589383,5.88062334,170.05,169.98,35.84619829]
["bitfinex","SOLUSD",1747340591273,5.88062334,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747340591657,20.5821817,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747340591972,46.5821817,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747340593581,5.88200694,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1747340595684,20.58702429,170.01,169.92,81.6]
["bitfinex","SOLUSD",1747340595880,20.58702429,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747340596083,20.58702429,170.01,169.92,35.84619829]
["bitfinex","SOLUSD",1747340596267,20.58702429,170.01,169.92,18.64964886]
["bitfinex","SOLUSD",1747340596596,20.58702429,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1747340598088,20.58702429,170.01,169.91,41.73166688]
["bitfinex","SOLUSD",1747340598297,20.58702429,170.01,169.92,17.19654943]
["bitfinex","SOLUSD",1747340598467,5.88200694,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747340598781,5.38200694,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747340599173,54.84166319,170.02,169.95,17.19654943]
["bitfinex","SOLUSD",1747340599374,54.84166319,170.02,169.91,21.77584638]
["bitfinex","SOLUSD",1747340599375,54.84166319,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747340600402,31.88166319,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747340601505,31.88166319,170.02,169.97,24.53303313]
["bitfinex","SOLUSD",1747340601685,31.88166319,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747340602196,31.88166319,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747340603102,31.88166319,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747340603498,46.58581564,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747340605603,46.58581564,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747340606786,31.88166319,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747340606992,31.88166319,170.02,169.96,35.84619829]
["bitfinex","SOLUSD",1747340608110,31.88166319,170.02,169.96,41.72979138]
["bitfinex","SOLUSD",1747340608484,5.88120733,170.04,169.98,17.19654943]
["bitfinex","SOLUSD",1747340608795,26.0,170.04,169.99,35.84619829]
["bitfinex","SOLUSD",1747340609491,26.0,170.04,169.98,35.84619829]
["bitfinex","SOLUSD",1747340610218,31.88122998,170.04,169.96,17.19654943]
["bitfinex","SOLUSD",1747340610381,31.88122998,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747340610581,31.88122998,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1747340611617,46.58365293,170.04,169.96,17.19654943]
["bitfinex","SOLUSD",1747340611907,31.88122998,170.04,169.97,17.19654943]
["bitfinex","SOLUSD",1747340612483,31.88122998,170.04,169.96,23.08004831]
["bitfinex","SOLUSD",1747340612805,31.88122998,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747340613003,31.88122998,170.04,169.97,35.84619829]
["bitfinex","SOLUSD",1747340613213,31.88122998,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340613390,26.0,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340613595,31.88097999,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340613896,26.0,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747340614391,171.1261,170.06,169.99,41.72863733]
["bitfinex","SOLUSD",1747340614392,34.9261,170.06,169.99,41.72863733]
["bitfinex","SOLUSD",1747340614596,40.80639582,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747340614797,40.80639582,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747340614997,26.0,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747340616716,20.58339213,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747340620099,20.58339213,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1747340621225,20.58339213,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1747340623221,20.58339213,170.04,169.96,35.84619829]
["bitfinex","SOLUSD",1747340624230,5.88096918,170.04,169.97,17.19654943]
["bitfinex","SOLUSD",1747340624396,34.9261,170.06,169.99,17.19654943]
["bitfinex","SOLUSD",1747340624603,40.80643232,170.06,170.0,35.84619829]
["bitfinex","SOLUSD",1747340625236,40.80643232,170.06,170.01,17.19654943]
["bitfinex","SOLUSD",1747340625525,136.2,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340625718,46.57613167,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747340629147,31.87889476,170.1,170.02,41.72781456]
["bitfinex","SOLUSD",1747340629301,31.87889476,170.1,170.04,17.19654943]
["bitfinex","SOLUSD",1747340630431,31.87889476,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747340631331,31.87889476,170.1,170.03,19.82548543]
["bitfinex","SOLUSD",1747340631636,31.87889476,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340631940,46.57613167,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747340633224,31.87889476,170.1,170.03,35.84619829]
["bitfinex","SOLUSD",1747340633830,31.87889476,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747340635015,46.57613167,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747340635230,46.57613167,170.1,170.01,18.64964886]
["bitfinex","SOLUSD",1747340636744,26.0,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747340636907,26.0,170.07,169.99,18.64964886]
["bitfinex","SOLUSD",1747340637242,26.0,170.07,169.99,35.84619829]
["bitfinex","SOLUSD",1747340637546,26.0,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747340638221,26.0,170.09,170.03,35.84619829]
["bitfinex","SOLUSD",1747340638434,5.87889476,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747340638815,5.87889476,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340641103,5.87889476,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747340641309,68.0046,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747340641913,73.88315231,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747340643235,47.88315231,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747340643544,47.88315231,170.11,170.05,24.53023481]
["bitfinex","SOLUSD",1747340643834,47.88315231,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747340644145,42.0046,170.11,170.05,24.53021866]
["bitfinex","SOLUSD",1747340644333,22.92,170.11,170.07,35.84619829]
["bitfinex","SOLUSD",1747340644638,31.87832217,170.12,170.07,35.84619829]
["bitfinex","SOLUSD",1747340644947,31.87832217,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747340645159,31.87832217,170.12,170.06,41.7261778]
["bitfinex","SOLUSD",1747340646441,31.87772366,170.14,170.07,1.1756892]
["bitfinex","SOLUSD",1747340646737,31.87772366,170.14,170.07,18.37223863]
["bitfinex","SOLUSD",1747340646943,31.87772366,170.14,170.09,17.19654943]
["bitfinex","SOLUSD",1747340646944,26.0,170.14,170.09,17.19654943]
["bitfinex","SOLUSD",1747340647643,19.6525,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747340647840,13.0198,170.15,170.1,117.44619829]
["bitfinex","SOLUSD",1747340648027,28.69707871,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1747340648028,22.82,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1747340648542,22.82,170.16,170.12,24.52784984]
["bitfinex","SOLUSD",1747340649143,5.87648718,170.17,170.12,24.52784984]
["bitfinex","SOLUSD",1747340650046,5.87648718,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747340650243,5.87648718,170.17,170.11,24.25036965]
["bitfinex","SOLUSD",1747340650244,5.87648718,170.17,170.11,18.64964886]
["bitfinex","SOLUSD",1747340651046,5.87648718,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747340653254,5.87648718,170.17,170.1,100.24964886]
["bitfinex","SOLUSD",1747340654358,5.87648718,170.17,170.11,17.19654943]
["bitfinex","SOLUSD",1747340654537,5.87617736,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1747340654721,19.6525,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747340654722,25.52828718,170.19,170.13,35.84619829]
["bitfinex","SOLUSD",1747340654922,19.6525,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747340655152,22.82,170.21,170.15,117.44619829]
["bitfinex","SOLUSD",1747340655348,28.69520829,170.21,170.15,117.44619829]
["bitfinex","SOLUSD",1747340655886,28.69520829,170.21,170.15,100.24964886]
["bitfinex","SOLUSD",1747340656351,22.82,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1747340656758,6.4378,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1747340657052,12.3119588,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1747340657363,12.3119588,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747340657565,26.0,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1747340657858,12.8718,170.2,170.13,100.24964886]
["bitfinex","SOLUSD",1747340658025,12.8718,170.2,170.11,22.74]
["bitfinex","SOLUSD",1747340658222,26.0,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747340658434,26.93717634,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747340658829,26.93717634,170.16,170.07,18.64964886]
["bitfinex","SOLUSD",1747340659249,26.93717634,170.16,170.07,35.84619829]
["bitfinex","SOLUSD",1747340659545,26.93717634,170.16,170.07,41.72587949]
["bitfinex","SOLUSD",1747340660163,26.93717634,170.16,170.07,18.64964886]
["bitfinex","SOLUSD",1747340661334,26.93717634,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747340661855,26.93717634,170.16,170.06,24.52991016]
["bitfinex","SOLUSD",1747340662467,26.93717634,170.16,170.06,41.72645959]
["bitfinex","SOLUSD",1747340663170,26.93717634,170.16,170.06,35.84619829]
["bitfinex","SOLUSD",1747340663460,12.6862,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1747340664259,26.0,170.12,170.02,18.64964886]
["bitfinex","SOLUSD",1747340664756,26.0,170.12,170.02,35.84619829]
["bitfinex","SOLUSD",1747340664940,26.0,170.12,170.02,18.64964886]
["bitfinex","SOLUSD",1747340665141,20.5749221,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747340665324,43.2949221,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747340666453,6.7949,170.1,170.01,18.64964886]
["bitfinex","SOLUSD",1747340667151,12.6862,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747340667361,12.6862,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747340667546,12.6862,170.09,170.0,35.84619829]
["bitfinex","SOLUSD",1747340668656,12.6862,170.09,169.99,28.58269645]
["bitfinex","SOLUSD",1747340668657,5.87958607,170.08,169.99,24.53223565]
["bitfinex","SOLUSD",1747340668860,5.87958607,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747340669959,20.57855126,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747340671563,20.57855126,170.08,169.99,41.72880235]
["bitfinex","SOLUSD",1747340671861,20.57855126,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1747340672070,6.2722,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747340672251,28.9922,170.04,169.95,18.64964886]
["bitfinex","SOLUSD",1747340672851,12.3694,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747340673167,5.88166098,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747340673766,5.88166098,170.02,169.95,5.88397409]
["bitfinex","SOLUSD",1747340676356,18.25081692,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340677382,18.25081692,170.03,169.96,5.88360246]
["bitfinex","SOLUSD",1747340677673,18.25081692,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747340678044,18.25081692,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747340678872,32.95410457,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747340679764,32.95410457,170.03,169.93,24.53442419]
["bitfinex","SOLUSD",1747340680072,18.25081692,170.03,169.94,17.19654943]
["bitfinex","SOLUSD",1747340680452,12.3694,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340680670,12.3694,170.03,169.96,35.84619829]
["bitfinex","SOLUSD",1747340681364,18.25073756,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340681670,12.3694,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340682178,18.25074924,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1747340683561,18.25074924,170.03,169.95,98.79654943]
["bitfinex","SOLUSD",1747340683761,18.25074924,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747340685858,18.25074924,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1747340686057,18.25074924,170.03,169.98,24.53268307]
["bitfinex","SOLUSD",1747340690277,12.3694,170.03,169.98,24.53268307]
["bitfinex","SOLUSD",1747340690881,12.3694,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1747340691081,22.74,170.05,170.0,35.84619829]
["bitfinex","SOLUSD",1747340691454,22.74,170.05,170.02,18.64964886]
["bitfinex","SOLUSD",1747340692585,22.74,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1747340692761,22.74,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1747340693276,12.0361,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1747340693483,12.0361,170.07,170.04,35.84619829]
["bitfinex","SOLUSD",1747340693690,22.62,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747340694388,19.8321,170.12,170.06,35.84619829]
["bitfinex","SOLUSD",1747340694552,19.8321,170.12,170.06,37.02201792]
["bitfinex","SOLUSD",1747340694750,19.8321,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747340695481,220.1,170.14,170.08,35.84619829]
["bitfinex","SOLUSD",1747340695781,22.6,170.15,170.08,35.84619829]
["bitfinex","SOLUSD",1747340696011,22.6,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747340696557,22.6,170.15,170.08,35.84619829]
["bitfinex","SOLUSD",1747340696891,22.6,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747340697369,22.6,170.15,170.1,35.84619829]
["bitfinex","SOLUSD",1747340698415,22.6,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747340699199,22.6,170.15,170.1,24.52839872]
["bitfinex","SOLUSD",1747340699689,28.47722571,170.15,170.07,18.3719911]
["bitfinex","SOLUSD",1747340699902,28.47722571,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1747340701020,54.47722571,170.15,170.03,18.64964886]
["bitfinex","SOLUSD",1747340701206,26.0,170.12,170.03,18.64964886]
["bitfinex","SOLUSD",1747340701415,13.2888,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747340701726,6.6498,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747340702458,6.6498,170.09,170.03,17.19654943]
["bitfinex","SOLUSD",1747340702937,6.6498,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747340702938,12.52904312,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747340703538,6.6498,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747340704924,12.52906869,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747340705423,12.52906869,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747340705622,12.52906869,170.09,170.0,35.84619829]
["bitfinex","SOLUSD",1747340705917,6.6498,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747340706335,12.52905376,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747340706538,6.6498,170.09,170.02,17.19654943]
["bitfinex","SOLUSD",1747340707046,6.6498,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747340707216,13.2888,170.1,170.04,35.84619829]
["bitfinex","SOLUSD",1747340707545,13.2888,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340708471,19.16775984,170.1,170.04,24.53036215]
["bitfinex","SOLUSD",1747340709246,19.16775984,170.1,170.04,41.72691158]
["bitfinex","SOLUSD",1747340709419,13.2888,170.1,170.04,41.72691158]
["bitfinex","SOLUSD",1747340710343,22.6,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1747340711333,22.6,170.12,170.08,5.87954842]
["bitfinex","SOLUSD",1747340713661,22.6,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1747340714742,22.6,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1747340715142,22.6,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1747340715646,22.6,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1747340716137,28.47824202,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747340716731,28.47824202,170.12,170.06,24.52974683]
["bitfinex","SOLUSD",1747340717019,22.6,170.12,170.06,41.72629626]
["bitfinex","SOLUSD",1747340717344,22.6,170.12,170.08,35.84619829]
["bitfinex","SOLUSD",1747340718042,28.47828403,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1747340721049,28.47828403,170.12,170.07,24.5295414]
["bitfinex","SOLUSD",1747340721234,22.6,170.12,170.08,17.19654943]
["bitfinex","SOLUSD",1747340721951,22.6,170.12,170.07,24.5295414]
["bitfinex","SOLUSD",1747340722134,13.1822,170.15,170.08,17.19654943]
["bitfinex","SOLUSD",1747340722450,13.1822,170.15,170.07,123.32609083]
["bitfinex","SOLUSD",1747340723476,19.05949198,170.15,170.07,106.1295414]
["bitfinex","SOLUSD",1747340724352,33.75240999,170.15,170.07,100.24964886]
["bitfinex","SOLUSD",1747340726376,26.0,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747340729371,5.87854917,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747340730468,5.87854917,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747340730644,5.87854917,170.11,170.04,35.84619829]
["bitfinex","SOLUSD",1747340730993,20.5749221,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747340731136,6.4035,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340731543,5.8792404,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747340733966,12.2825148,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340734151,6.4035,170.1,170.05,17.19654943]
["bitfinex","SOLUSD",1747340734348,5.87822219,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1747340736770,5.87822219,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747340737148,20.57373124,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1747340738063,26.0,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747340738265,6.2841,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1747340740075,5.87993179,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747340741161,5.87993179,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1747340745681,12.7374,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747340747882,12.7374,170.05,170.0,24.53199182]
["bitfinex","SOLUSD",1747340749783,18.6180459,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747340750865,33.31960426,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747340751472,33.31960426,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747340753167,33.31960426,170.05,169.96,5.88363824]
["bitfinex","SOLUSD",1747340753690,33.31960426,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747340754585,18.6180459,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747340755584,18.6180459,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747340757189,18.6180459,170.05,169.99,24.53220165]
["bitfinex","SOLUSD",1747340759692,18.6180459,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747340760384,18.6180459,170.05,169.97,52.0116485]
["bitfinex","SOLUSD",1747340761168,18.6180459,170.05,169.97,133.6116485]
["bitfinex","SOLUSD",1747340761467,18.6180459,170.05,169.97,133.6207525]
["bitfinex","SOLUSD",1747340761986,12.7374,170.05,169.98,27.48792236]
["bitfinex","SOLUSD",1747340762195,12.7374,170.05,170.0,46.13757122]
["bitfinex","SOLUSD",1747340762504,12.7374,170.05,170.0,100.24964886]
["bitfinex","SOLUSD",1747340762989,18.61815458,170.05,170.0,100.24964886]
["bitfinex","SOLUSD",1747340764966,12.7374,170.05,170.0,106.13184775]
["bitfinex","SOLUSD",1747340766595,18.61812545,170.05,170.0,100.24964886]
["bitfinex","SOLUSD",1747340766895,18.61812545,170.05,170.0,106.13199387]
["bitfinex","SOLUSD",1747340767095,18.61812545,170.05,170.0,24.53199387]
["bitfinex","SOLUSD",1747340768696,12.7374,170.05,170.0,24.53199387]
["bitfinex","SOLUSD",1747340768878,12.7374,170.05,170.0,41.71563866]
["bitfinex","SOLUSD",1747340769085,22.48,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1747340769611,22.48,170.06,170.02,35.83329365]
["bitfinex","SOLUSD",1747340769917,28.36035968,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1747340770078,28.36035968,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747340771281,28.36035968,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1747340771798,28.36035968,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747340772295,28.36035968,170.06,169.99,81.6]
["bitfinex","SOLUSD",1747340772296,28.36035968,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747340774400,22.48,170.06,170.01,35.83329365]
["bitfinex","SOLUSD",1747340775806,28.36037477,170.06,170.01,35.83329365]
["bitfinex","SOLUSD",1747340777309,22.48,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747340778410,6.2841,170.08,170.03,35.83329365]
["bitfinex","SOLUSD",1747340778594,12.2844,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1747340778793,12.2844,170.09,170.05,35.83329365]
["bitfinex","SOLUSD",1747340779098,18.16397305,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1747340782013,18.16397305,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747340782207,32.86207405,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747340783322,32.86207405,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747340785028,6.3392,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747340785310,26.0,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747340785508,26.0,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747340786304,26.0,170.05,169.98,41.71604922]
["bitfinex","SOLUSD",1747340787010,31.8809209,170.05,169.98,41.71604922]
["bitfinex","SOLUSD",1747340787714,5.8809209,170.05,169.98,41.71604922]
["bitfinex","SOLUSD",1747340788331,5.88027754,170.06,169.98,41.71604922]
["bitfinex","SOLUSD",1747340788732,5.88027754,170.06,169.99,17.18364479]
["bitfinex","SOLUSD",1747340789334,5.88027754,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747340789633,26.0,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747340789634,31.88003056,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747340791732,31.88003056,170.07,170.01,24.53161954]
["bitfinex","SOLUSD",1747340791934,31.88003056,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747340793234,22.22,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747340794044,28.10049725,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747340796637,5.88049725,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747340796937,5.88049725,170.06,170.01,24.53163311]
["bitfinex","SOLUSD",1747340798827,26.0,170.07,170.01,24.53163311]
["bitfinex","SOLUSD",1747340799026,26.0,170.07,170.01,41.7152779]
["bitfinex","SOLUSD",1747340800834,31.88004142,170.07,170.01,41.7152779]
["bitfinex","SOLUSD",1747340801045,31.88004142,170.07,170.01,24.53163311]
["bitfinex","SOLUSD",1747340801335,28.5592,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747340801537,28.5592,170.08,170.03,35.83329365]
["bitfinex","SOLUSD",1747340801923,28.5592,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747340802329,28.5592,170.08,170.03,24.53063011]
["bitfinex","SOLUSD",1747340802734,28.5592,170.08,170.03,41.7142749]
["bitfinex","SOLUSD",1747340803449,14.69497587,170.13,170.07,17.18364479]
["bitfinex","SOLUSD",1747340803450,6.767,170.12,170.07,17.18364479]
["bitfinex","SOLUSD",1747340803655,6.767,170.12,170.08,35.83329365]
["bitfinex","SOLUSD",1747340803951,34.737,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1747340805254,22.22,170.13,170.1,24.52843563]
["bitfinex","SOLUSD",1747340805938,22.22,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1747340807740,22.22,170.13,170.1,24.52850566]
["bitfinex","SOLUSD",1747340808338,22.22,170.13,170.1,41.71215045]
["bitfinex","SOLUSD",1747340808544,22.22,170.13,170.1,24.52850566]
["bitfinex","SOLUSD",1747340808745,232.8436,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747340809952,10.0,170.31,170.16,18.64964886]
["bitfinex","SOLUSD",1747340810152,29.35524016,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1747340810153,13.2478,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1747340810348,6.5844,170.29,170.19,40.43817666]
["bitfinex","SOLUSD",1747340810556,32.5844,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747340810855,54.7844,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747340811234,60.65694413,170.29,170.2,24.52499303]
["bitfinex","SOLUSD",1747340811750,34.65694413,170.29,170.2,24.52499303]
["bitfinex","SOLUSD",1747340812357,60.65694413,170.29,170.2,24.52499303]
["bitfinex","SOLUSD",1747340812557,60.65694413,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747340812737,12.4962,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1747340813649,12.4962,170.28,170.2,24.52495514]
["bitfinex","SOLUSD",1747340814751,18.36888134,170.28,170.2,24.52495514]
["bitfinex","SOLUSD",1747340816656,12.4962,170.28,170.2,41.70859993]
["bitfinex","SOLUSD",1747340816861,12.4962,170.28,170.22,18.64964886]
["bitfinex","SOLUSD",1747340817046,12.4962,170.28,170.22,35.83329365]
["bitfinex","SOLUSD",1747340817236,12.4962,170.28,170.24,35.83329365]
["bitfinex","SOLUSD",1747340817437,28.7844,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747340817657,28.7844,170.29,170.24,17.18364479]
["bitfinex","SOLUSD",1747340818044,28.7844,170.29,170.23,35.83329365]
["bitfinex","SOLUSD",1747340818934,28.7844,170.29,170.24,5.87406015]
["bitfinex","SOLUSD",1747340819137,28.7844,170.29,170.23,37.00778147]
["bitfinex","SOLUSD",1747340819360,28.7844,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747340819361,34.65685452,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747340822248,34.65685452,170.29,170.21,24.52466724]
["bitfinex","SOLUSD",1747340822672,34.65685452,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747340823162,28.7844,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747340823364,6.5844,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747340823742,6.5844,170.29,170.25,35.83329365]
["bitfinex","SOLUSD",1747340823969,6.5844,170.29,170.25,41.70675922]
["bitfinex","SOLUSD",1747340824969,12.45702247,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747340825760,12.45702247,170.29,170.23,35.83329365]
["bitfinex","SOLUSD",1747340825973,12.45702247,170.29,170.22,87.47469656]
["bitfinex","SOLUSD",1747340825974,6.5844,170.29,170.25,35.83329365]
["bitfinex","SOLUSD",1747340826352,6.5844,170.29,170.25,24.52330296]
["bitfinex","SOLUSD",1747340826977,6.5844,170.29,170.25,41.70694775]
["bitfinex","SOLUSD",1747340829360,6.5844,170.29,170.25,24.52330296]
["bitfinex","SOLUSD",1747340829947,6.5844,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747340830172,6.5844,170.29,170.25,24.52330847]
["bitfinex","SOLUSD",1747340830863,6.5844,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747340831075,12.45679049,170.29,170.23,81.6]
["bitfinex","SOLUSD",1747340831252,12.45679049,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1747340834150,27.13762905,170.29,170.17,81.6]
["bitfinex","SOLUSD",1747340834351,12.3951,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1747340834551,12.3951,170.28,170.19,17.18364479]
["bitfinex","SOLUSD",1747340834851,12.3951,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747340835654,5.87302519,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747340835863,46.55558817,170.27,170.18,98.78364479]
["bitfinex","SOLUSD",1747340836173,22.04,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1747340838077,5.87371512,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747340838265,5.87371512,170.25,170.19,35.83329365]
["bitfinex","SOLUSD",1747340838576,5.87371512,170.25,170.19,41.70905324]
["bitfinex","SOLUSD",1747340838871,27.91342057,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747340839173,27.91342057,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1747340839981,27.91342057,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1747340840761,27.91342057,170.26,170.19,24.5252198]
["bitfinex","SOLUSD",1747340841461,27.91342057,170.26,170.19,41.70886459]
["bitfinex","SOLUSD",1747340842268,27.91342057,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1747340843461,27.91342057,170.26,170.19,41.70906242]
["bitfinex","SOLUSD",1747340844059,22.04,170.26,170.2,17.18364479]
["bitfinex","SOLUSD",1747340844394,22.04,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1747340844572,12.3951,170.28,170.25,18.64964886]
["bitfinex","SOLUSD",1747340844779,6.5844,170.29,170.26,17.18364479]
["bitfinex","SOLUSD",1747340845081,13.0866,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1747340845273,13.0866,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747340845759,18.95801649,170.32,170.26,24.52298229]
["bitfinex","SOLUSD",1747340847357,18.95801649,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747340850282,33.63626919,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747340850490,26.0,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1747340851074,26.0,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1747340851792,26.0,170.31,170.22,18.64964886]
["bitfinex","SOLUSD",1747340852490,5.8719906,170.3,170.22,24.52434944]
["bitfinex","SOLUSD",1747340854093,5.8719906,170.3,170.22,41.70799423]
["bitfinex","SOLUSD",1747340855788,5.8719906,170.3,170.25,35.83329365]
["bitfinex","SOLUSD",1747340855998,27.7648527,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747340855999,18.95801263,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747340856178,18.95801263,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1747340856381,18.95801263,170.32,170.27,17.18364479]
["bitfinex","SOLUSD",1747340856898,26.0,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1747340857195,19.1737,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1747340857571,19.1737,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1747340857870,25.04335543,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747340859672,26.0,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747340859893,5.87095637,170.33,170.28,18.64964886]
["bitfinex","SOLUSD",1747340861700,5.87095637,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747340862080,21.9,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1747340862700,5.87164582,170.31,170.24,18.64964886]
["bitfinex","SOLUSD",1747340862873,5.87164582,170.31,170.24,24.52359875]
["bitfinex","SOLUSD",1747340863375,5.87164582,170.31,170.24,41.70724354]
["bitfinex","SOLUSD",1747340863799,5.87164582,170.31,170.24,35.83329365]
["bitfinex","SOLUSD",1747340864512,5.87164582,170.31,170.24,41.70724978]
["bitfinex","SOLUSD",1747340864891,5.87164582,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1747340865494,5.87164582,170.31,170.25,18.64964886]
["bitfinex","SOLUSD",1747340867483,5.87233542,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747340868094,5.87233542,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747340868503,5.87233542,170.29,170.23,35.83329365]
["bitfinex","SOLUSD",1747340868810,5.87233542,170.29,170.23,41.70759024]
["bitfinex","SOLUSD",1747340872404,18.7773,170.3,170.23,41.70759024]
["bitfinex","SOLUSD",1747340872610,18.7773,170.3,170.25,17.18364479]
["bitfinex","SOLUSD",1747340874413,18.7773,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340878607,24.64929557,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340879705,24.64929704,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340881423,24.64929704,170.3,170.25,18.64964886]
["bitfinex","SOLUSD",1747340882012,24.64929704,170.3,170.24,35.83329365]
["bitfinex","SOLUSD",1747340882505,18.7773,170.3,170.25,17.18364479]
["bitfinex","SOLUSD",1747340882703,18.7773,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340884105,24.64930849,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340885900,18.7773,170.3,170.25,41.70689192]
["bitfinex","SOLUSD",1747340886616,24.64930871,170.3,170.25,41.70689192]
["bitfinex","SOLUSD",1747340887021,24.64930871,170.3,170.25,24.52324713]
["bitfinex","SOLUSD",1747340887322,24.64930871,170.3,170.25,41.70689192]
["bitfinex","SOLUSD",1747340889220,24.64930871,170.3,170.25,24.52324713]
["bitfinex","SOLUSD",1747340889409,24.64930871,170.3,170.25,18.64964886]
["bitfinex","SOLUSD",1747340890410,24.64930871,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340890920,18.7773,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340891120,18.7773,170.3,170.26,17.18364479]
["bitfinex","SOLUSD",1747340891424,24.64932783,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747340892723,24.64932783,170.3,170.25,5.87369687]
["bitfinex","SOLUSD",1747340893499,24.64932783,170.3,170.24,100.24964886]
["bitfinex","SOLUSD",1747340895930,24.64932783,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1747340899125,39.32930434,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747340899729,39.32930434,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747340900631,39.32930434,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1747340902834,39.32930434,170.3,170.2,24.52496609]
["bitfinex","SOLUSD",1747340903953,26.0,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1747340904834,5.87337013,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1747340905021,5.87337013,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1747340907034,26.0,170.23,170.16,87.47674023]
["bitfinex","SOLUSD",1747340907235,26.0,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1747340908237,5.87475032,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1747340909234,5.87475032,170.22,170.15,17.18364479]
["bitfinex","SOLUSD",1747340909530,5.87475032,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1747340911173,20.56162612,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747340911525,18.7671,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1747340912112,26.0,170.2,170.11,17.18364479]
["bitfinex","SOLUSD",1747340912314,5.87613115,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1747340914738,5.87613115,170.18,170.06,21.68]
["bitfinex","SOLUSD",1747340914739,20.56645903,170.18,170.09,17.18364479]
["bitfinex","SOLUSD",1747340914940,20.56645903,170.18,170.1,18.64964886]
["bitfinex","SOLUSD",1747340916247,5.87682181,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1747340916426,5.87682181,170.16,170.1,5.87881543]
["bitfinex","SOLUSD",1747340916942,5.87682181,170.16,170.09,24.52885706]
["bitfinex","SOLUSD",1747340918249,18.8718,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747340918250,24.7484014,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747340920259,24.7484014,170.17,170.12,24.52779193]
["bitfinex","SOLUSD",1747340921548,24.7484014,170.17,170.14,17.18364479]
["bitfinex","SOLUSD",1747340921549,18.8718,170.17,170.14,17.18364479]
["bitfinex","SOLUSD",1747340922228,18.8718,170.17,170.13,35.83329365]
["bitfinex","SOLUSD",1747340923547,21.68,170.19,170.15,17.18364479]
["bitfinex","SOLUSD",1747340924438,21.68,170.19,170.14,5.87751263]
["bitfinex","SOLUSD",1747340924641,21.68,170.19,170.15,17.18364479]
["bitfinex","SOLUSD",1747340924844,21.68,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747340924845,27.55584423,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747340925653,21.68,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747340926058,21.68,170.19,170.15,5.87712936]
["bitfinex","SOLUSD",1747340926571,21.68,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747340926726,21.68,170.19,170.16,17.18364479]
["bitfinex","SOLUSD",1747340926930,21.68,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747340927736,21.68,170.19,170.16,5.87672254]
["bitfinex","SOLUSD",1747340927946,21.68,170.19,170.15,17.18364479]
["bitfinex","SOLUSD",1747340927947,21.68,170.19,170.15,23.06068456]
["bitfinex","SOLUSD",1747340928152,21.68,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747340929934,27.55581095,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747340930136,27.55581095,170.19,170.13,35.83329365]
["bitfinex","SOLUSD",1747340930632,27.55581095,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747340931363,21.68,170.19,170.14,17.18364479]
["bitfinex","SOLUSD",1747340931768,27.55582089,170.19,170.14,17.18364479]
["bitfinex","SOLUSD",1747340931944,27.55582089,170.19,170.14,23.06111838]
["bitfinex","SOLUSD",1747340932258,21.68,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747340932464,27.55580063,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747340933261,27.55580063,170.19,170.12,17.18364479]
["bitfinex","SOLUSD",1747340933564,27.55580063,170.19,170.13,35.83329365]
["bitfinex","SOLUSD",1747340934867,27.55580063,170.19,170.13,41.71113176]
["bitfinex","SOLUSD",1747340935175,27.55580063,170.19,170.13,35.83329365]
["bitfinex","SOLUSD",1747340935544,27.55580063,170.19,170.13,41.71108244]
["bitfinex","SOLUSD",1747340938970,21.68,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747340939774,27.55579207,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747340940269,27.55579207,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747340942172,27.55579207,170.19,170.13,23.06142613]
["bitfinex","SOLUSD",1747340942481,27.55579207,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747340942695,27.55579207,170.19,170.1,23.06242589]
["bitfinex","SOLUSD",1747340942696,27.55579207,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1747340942980,27.55579207,170.19,170.11,35.83329365]
["bitfinex","SOLUSD",1747340943363,27.55579207,170.19,170.12,5.87820362]
["bitfinex","SOLUSD",1747340945169,27.55579207,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747340946588,27.55579207,170.19,170.11,24.5280597]
["bitfinex","SOLUSD",1747340947057,27.55579207,170.19,170.11,41.71170449]
["bitfinex","SOLUSD",1747340949394,42.24525678,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1747340949585,18.4374,170.15,170.06,35.83329365]
["bitfinex","SOLUSD",1747340949786,18.4374,170.15,170.08,17.18364479]
["bitfinex","SOLUSD",1747340950083,18.4374,170.15,170.1,17.18364479]
["bitfinex","SOLUSD",1747340950647,18.4374,170.15,170.09,17.18364479]
["bitfinex","SOLUSD",1747340950847,24.314798,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747340951882,24.314798,170.15,170.1,24.52851768]
["bitfinex","SOLUSD",1747340952689,18.4374,170.15,170.1,41.71216247]
["bitfinex","SOLUSD",1747340952874,18.4374,170.15,170.12,18.64964886]
["bitfinex","SOLUSD",1747340953579,18.4374,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747340953882,18.4374,170.15,170.11,35.83329365]
["bitfinex","SOLUSD",1747340954660,18.4374,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747340955385,24.31469323,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747340955592,24.31469323,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747340956502,24.31469323,170.15,170.08,104.66313546]
["bitfinex","SOLUSD",1747340956667,24.31469323,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747340957072,24.31469323,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1747340957271,24.31469323,170.15,170.06,5.880223]
["bitfinex","SOLUSD",1747340957470,24.31469323,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747340958280,24.31469323,170.15,170.07,24.52955206]
["bitfinex","SOLUSD",1747340958592,24.31469323,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747340959483,39.00761124,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747340960075,26.0,170.12,170.04,5.88090346]
["bitfinex","SOLUSD",1747340960277,26.0,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747340961195,5.87854917,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747340961386,18.3152,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747340961687,18.3152,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747340961873,18.3152,170.1,170.03,17.18364479]
["bitfinex","SOLUSD",1747340962291,18.3152,170.1,170.02,35.83329365]
["bitfinex","SOLUSD",1747340962976,5.8792404,170.09,170.02,41.71475863]
["bitfinex","SOLUSD",1747340963805,5.8792404,170.09,170.02,24.53111384]
["bitfinex","SOLUSD",1747340963988,5.8792404,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747340964393,5.8792404,170.09,170.01,35.83329365]
["bitfinex","SOLUSD",1747340964688,5.8792404,170.09,170.02,17.18364479]
["bitfinex","SOLUSD",1747340965295,5.8792404,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747340966389,5.8792404,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747340966694,5.8792404,170.09,170.0,35.83329365]
["bitfinex","SOLUSD",1747340967885,5.8792404,170.09,170.0,41.71562332]
["bitfinex","SOLUSD",1747340970794,5.8792404,170.09,170.01,17.18364479]
["bitfinex","SOLUSD",1747340971010,5.8792404,170.09,170.03,35.83329365]
["bitfinex","SOLUSD",1747340971512,24.19419475,170.1,170.03,35.83329365]
["bitfinex","SOLUSD",1747340972007,24.19419475,170.1,170.03,41.71435533]
["bitfinex","SOLUSD",1747340983004,24.19419475,170.1,170.03,24.53071054]
["bitfinex","SOLUSD",1747340983304,24.19419475,170.1,170.03,41.71435533]
["bitfinex","SOLUSD",1747340984500,18.3152,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747340984703,18.3152,170.1,170.05,17.18364479]
["bitfinex","SOLUSD",1747340984900,18.3152,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340984901,18.3152,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747340986110,18.3152,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747340989025,24.19415916,170.1,170.04,81.6]
["bitfinex","SOLUSD",1747340989310,24.19415916,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747340992012,24.19415916,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747340997620,24.19415916,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747340997815,26.0,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747340998000,26.0,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747340998514,26.0,170.09,170.02,35.83329365]
["bitfinex","SOLUSD",1747340999226,5.87958607,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747340999819,5.87958607,170.08,170.02,24.53116229]
["bitfinex","SOLUSD",1747341000727,5.87958607,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747341001113,5.87958607,170.08,170.02,5.8816048]
["bitfinex","SOLUSD",1747341002043,39.6552,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747341002333,18.3152,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341003502,24.19411739,170.1,170.02,23.06524959]
["bitfinex","SOLUSD",1747341003706,24.19411739,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747341004109,24.19411739,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747341004725,38.8913543,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747341007323,38.8913543,170.1,170.02,24.53130821]
["bitfinex","SOLUSD",1747341007531,24.19411739,170.1,170.03,17.18364479]
["bitfinex","SOLUSD",1747341008713,24.19411739,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341008916,18.3152,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341009922,18.3152,170.1,170.05,41.71363194]
["bitfinex","SOLUSD",1747341012430,18.3152,170.1,170.05,24.52998715]
["bitfinex","SOLUSD",1747341015434,24.19409882,170.1,170.05,24.52998715]
["bitfinex","SOLUSD",1747341016035,24.19409882,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341017836,18.3152,170.1,170.06,16.73773486]
["bitfinex","SOLUSD",1747341020136,24.19412487,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341020715,24.19412487,170.1,169.99,23.06629054]
["bitfinex","SOLUSD",1747341020716,26.0,170.09,169.99,23.06629054]
["bitfinex","SOLUSD",1747341020927,26.0,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747341021121,5.87958607,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747341022139,5.87934298,170.09,170.02,35.83329365]
["bitfinex","SOLUSD",1747341022855,21.34,170.11,170.07,35.83329365]
["bitfinex","SOLUSD",1747341023342,21.34,170.11,170.07,24.52951573]
["bitfinex","SOLUSD",1747341023938,21.34,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747341024628,6.6673,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341024828,12.2685,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1747341025236,5.87958607,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1747341026024,18.14782912,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747341026221,12.2685,170.09,170.04,35.83329365]
["bitfinex","SOLUSD",1747341026427,6.6673,170.1,170.06,17.18364479]
["bitfinex","SOLUSD",1747341027254,6.6673,170.1,170.05,5.88062334]
["bitfinex","SOLUSD",1747341027423,6.6673,170.1,170.04,35.83329365]
["bitfinex","SOLUSD",1747341027951,6.6673,170.1,170.04,117.43329365]
["bitfinex","SOLUSD",1747341028821,12.54621427,170.1,170.04,123.31420217]
["bitfinex","SOLUSD",1747341029343,12.54621427,170.1,170.04,100.24964886]
["bitfinex","SOLUSD",1747341029843,12.4402,170.09,170.04,100.24964886]
["bitfinex","SOLUSD",1747341030348,38.4402,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747341031460,5.87958607,170.08,170.0,18.64964886]
["bitfinex","SOLUSD",1747341035248,5.87958607,170.08,170.0,5.88234183]
["bitfinex","SOLUSD",1747341036052,5.87958607,170.08,169.99,24.53234784]
["bitfinex","SOLUSD",1747341038953,12.4402,170.09,170.02,35.83329365]
["bitfinex","SOLUSD",1747341039151,12.4402,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747341039671,12.4402,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1747341039857,12.4402,170.09,170.06,35.83329365]
["bitfinex","SOLUSD",1747341040057,6.6673,170.1,170.06,35.83329365]
["bitfinex","SOLUSD",1747341040767,6.6673,170.1,170.06,41.71335134]
["bitfinex","SOLUSD",1747341041145,6.6673,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341041455,12.54623974,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341042557,6.6673,170.1,170.05,24.5301184]
["bitfinex","SOLUSD",1747341045047,6.6673,170.1,170.05,41.71376319]
["bitfinex","SOLUSD",1747341045369,12.54623897,170.1,170.05,24.5301184]
["bitfinex","SOLUSD",1747341045863,12.54623897,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341046336,12.54623897,170.1,170.02,17.18364479]
["bitfinex","SOLUSD",1747341046468,12.54623897,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747341046853,38.54623897,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747341047441,53.24347588,170.1,170.01,18.64964886]
["bitfinex","SOLUSD",1747341047672,12.709,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747341047840,12.709,170.09,169.99,5.88258923]
["bitfinex","SOLUSD",1747341047841,12.709,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747341049382,5.87958607,170.08,170.0,18.64964886]
["bitfinex","SOLUSD",1747341049587,20.57855126,170.08,170.0,18.64964886]
["bitfinex","SOLUSD",1747341050977,18.5204,170.06,169.96,18.64964886]
["bitfinex","SOLUSD",1747341051173,21.22,170.05,169.96,39.76964886]
["bitfinex","SOLUSD",1747341051558,21.22,170.05,169.96,56.95329365]
["bitfinex","SOLUSD",1747341051754,21.22,170.05,169.96,62.83699445]
["bitfinex","SOLUSD",1747341052082,5.88096918,170.04,169.96,62.83699445]
["bitfinex","SOLUSD",1747341052770,27.10068571,170.05,169.98,35.83329365]
["bitfinex","SOLUSD",1747341053080,27.10062785,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747341053556,27.10062785,170.05,169.98,17.18364479]
["bitfinex","SOLUSD",1747341054378,27.10062785,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747341055254,27.10062785,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747341057991,27.10062785,170.05,169.99,5.88265714]
["bitfinex","SOLUSD",1747341058991,21.22,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747341059284,21.22,170.05,170.02,18.64964886]
["bitfinex","SOLUSD",1747341059667,18.5204,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1747341060286,18.5204,170.06,170.02,17.18364479]
["bitfinex","SOLUSD",1747341061092,18.5204,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1747341061323,40.3228,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341061585,40.3228,170.1,170.06,17.18364479]
["bitfinex","SOLUSD",1747341063903,40.3228,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747341064186,40.3228,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341064187,46.20174878,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341064369,46.20174878,170.1,170.03,24.53092168]
["bitfinex","SOLUSD",1747341064989,46.20174878,170.1,170.03,41.71456647]
["bitfinex","SOLUSD",1747341066306,40.3228,170.1,170.03,41.71456647]
["bitfinex","SOLUSD",1747341066479,40.3228,170.1,170.03,42.89046195]
["bitfinex","SOLUSD",1747341066676,40.3228,170.1,170.05,17.18364479]
["bitfinex","SOLUSD",1747341067189,40.3228,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747341067702,40.3228,170.1,170.05,17.18364479]
["bitfinex","SOLUSD",1747341068088,40.3228,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747341068089,46.20171618,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747341068273,72.20171618,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747341068684,72.20171618,170.1,170.03,5.88127109]
["bitfinex","SOLUSD",1747341069500,66.3228,170.1,170.04,35.83329365]
["bitfinex","SOLUSD",1747341070524,66.3228,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341071341,40.3228,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341071602,19.3424,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747341071797,45.3424,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747341072101,45.3424,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747341072303,19.3424,170.14,170.06,17.18364479]
["bitfinex","SOLUSD",1747341072483,5.8778581,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1747341075818,5.8778581,170.13,170.03,14.70275664]
["bitfinex","SOLUSD",1747341075819,31.87898085,170.1,169.98,6.4587]
["bitfinex","SOLUSD",1747341076021,19.0709,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747341076428,40.1509,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747341077127,20.57855126,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747341077698,5.87958607,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747341077895,46.0302521,170.09,170.01,17.18364479]
["bitfinex","SOLUSD",1747341079134,46.0302521,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747341081705,26.0,170.06,169.97,5.8830969]
["bitfinex","SOLUSD",1747341082002,26.0,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747341082218,26.0,170.06,169.98,18.64964886]
["bitfinex","SOLUSD",1747341082535,60.7283531,170.09,170.01,17.18364479]
["bitfinex","SOLUSD",1747341082698,26.0,170.08,170.01,17.18364479]
["bitfinex","SOLUSD",1747341082901,5.87993179,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747341083741,26.0,170.08,170.01,41.71505874]
["bitfinex","SOLUSD",1747341083742,31.87960495,170.08,170.01,41.71505874]
["bitfinex","SOLUSD",1747341083900,40.1509,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747341084806,40.1509,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747341085011,21.08,170.09,170.06,35.83329365]
["bitfinex","SOLUSD",1747341085330,53.21811331,170.16,170.06,35.83329365]
["bitfinex","SOLUSD",1747341085331,5.87828247,170.12,170.06,35.83329365]
["bitfinex","SOLUSD",1747341087116,5.87828247,170.12,170.06,41.7135504]
["bitfinex","SOLUSD",1747341087730,5.87828247,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747341087937,26.0,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341088109,26.0,170.1,170.01,26.86199251]
["bitfinex","SOLUSD",1747341088110,26.0,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747341088832,46.96,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747341089043,5.8792404,170.09,170.02,41.71489631]
["bitfinex","SOLUSD",1747341089219,52.83898044,170.1,170.04,35.83329365]
["bitfinex","SOLUSD",1747341089626,52.83898044,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341089627,20.96,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747341090138,20.96,170.1,170.06,17.18364479]
["bitfinex","SOLUSD",1747341090433,20.96,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747341092237,5.8785806,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747341093335,5.87820362,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747341093629,24.7629288,170.13,170.06,43.19400704]
["bitfinex","SOLUSD",1747341093934,24.7629288,170.13,170.07,18.66423282]
["bitfinex","SOLUSD",1747341094308,20.96,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747341094518,20.96,170.15,170.12,18.64964886]
["bitfinex","SOLUSD",1747341094713,20.96,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747341094714,26.83717508,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747341095128,26.83717508,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747341098236,19.0739,170.11,170.05,81.6]
["bitfinex","SOLUSD",1747341098534,19.0739,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747341098895,19.0739,170.11,170.01,81.6]
["bitfinex","SOLUSD",1747341099141,26.0,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747341099441,26.0,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747341100131,31.87970167,170.08,170.01,24.53138707]
["bitfinex","SOLUSD",1747341100635,5.87970167,170.08,170.01,54.41802457]
["bitfinex","SOLUSD",1747341100825,20.96,170.09,170.03,48.53628636]
["bitfinex","SOLUSD",1747341101136,20.96,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747341101332,26.83946818,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747341101641,26.83946818,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747341102014,26.83946818,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747341102319,26.0,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747341103220,26.0,170.08,170.01,5.88198127]
["bitfinex","SOLUSD",1747341103941,26.0,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747341104126,26.0,170.08,170.02,5.88149433]
["bitfinex","SOLUSD",1747341104736,26.0,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747341105136,31.87963876,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747341105641,5.87963876,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747341108537,52.83932135,170.09,170.01,54.41816151]
["bitfinex","SOLUSD",1747341108741,20.96,170.09,170.03,48.53628636]
["bitfinex","SOLUSD",1747341109143,20.96,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1747341109345,19.0739,170.11,170.05,48.53628636]
["bitfinex","SOLUSD",1747341109531,19.0739,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747341110051,24.95245852,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747341110356,39.64883145,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747341110654,39.64883145,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747341110950,26.0,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747341112058,5.87993179,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747341112561,31.87969477,170.08,170.02,48.53628636]
["bitfinex","SOLUSD",1747341112763,5.87969477,170.08,170.02,48.53628636]
["bitfinex","SOLUSD",1747341113059,26.0,170.1,170.04,48.53628636]
["bitfinex","SOLUSD",1747341113060,5.87897073,170.1,170.04,48.53628636]
["bitfinex","SOLUSD",1747341114048,24.95249946,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747341114238,19.0739,170.11,170.06,48.53628636]
["bitfinex","SOLUSD",1747341114762,24.95248608,170.11,170.06,48.53628636]
["bitfinex","SOLUSD",1747341115059,24.95248608,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747341120968,24.95248608,170.11,170.06,24.52983664]
["bitfinex","SOLUSD",1747341120969,19.0739,170.11,170.06,24.52983664]
["bitfinex","SOLUSD",1747341121150,19.0739,170.11,170.06,54.41647414]
["bitfinex","SOLUSD",1747341121355,46.96,170.14,170.08,37.31128202]
["bitfinex","SOLUSD",1747341121962,52.83759892,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747341122675,67.53138051,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747341122852,5.4931,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747341123049,26.0,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747341123254,12.2205,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1747341123467,12.2205,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747341124147,5.88027754,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747341127791,12.2205,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1747341128479,12.2205,170.07,170.03,24.53067268]
["bitfinex","SOLUSD",1747341128774,20.86,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1747341129297,50.09438422,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747341129673,44.2156,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747341130179,50.09420751,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747341130790,24.09420751,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747341131388,24.09420751,170.11,170.05,24.53011911]
["bitfinex","SOLUSD",1747341131575,5.87808471,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1747341131775,5.87808471,170.13,170.07,37.31128202]
["bitfinex","SOLUSD",1747341132075,46.86,170.14,170.09,37.31128202]
["bitfinex","SOLUSD",1747341132396,20.86,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1747341132776,20.86,170.14,170.1,18.64964886]
["bitfinex","SOLUSD",1747341134191,26.73761895,170.14,170.1,18.64964886]
["bitfinex","SOLUSD",1747341134587,52.73761895,170.14,170.1,18.64964886]
["bitfinex","SOLUSD",1747341136102,52.73761895,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747341136528,26.73761895,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747341137139,26.73761895,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747341138944,26.73761895,170.14,170.07,100.24964886]
["bitfinex","SOLUSD",1747341141240,26.73761895,170.14,170.07,120.08702873]
["bitfinex","SOLUSD",1747341141440,26.73761895,170.14,170.07,118.91128202]
["bitfinex","SOLUSD",1747341141777,26.73761895,170.14,170.07,100.24964886]
["bitfinex","SOLUSD",1747341141946,26.73761895,170.14,170.07,106.12953648]
["bitfinex","SOLUSD",1747341143768,26.73761895,170.14,170.07,125.96682382]
["bitfinex","SOLUSD",1747341144074,26.73761895,170.14,170.07,124.79116964]
["bitfinex","SOLUSD",1747341144275,26.73761895,170.14,170.07,106.12953648]
["bitfinex","SOLUSD",1747341144479,26.73761895,170.14,170.07,107.30518389]
["bitfinex","SOLUSD",1747341145971,26.73761895,170.14,170.07,100.24964886]
["bitfinex","SOLUSD",1747341148084,26.73761895,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747341148586,26.73761895,170.14,170.07,24.52955044]
["bitfinex","SOLUSD",1747341148795,26.73761895,170.14,170.07,44.36688023]
["bitfinex","SOLUSD",1747341148989,20.86,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747341149161,20.86,170.14,170.09,19.82514104]
["bitfinex","SOLUSD",1747341149361,20.86,170.14,170.09,101.42514104]
["bitfinex","SOLUSD",1747341150197,20.86,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1747341151565,20.86,170.14,170.1,18.64964886]
["bitfinex","SOLUSD",1747341152283,26.0,170.17,170.11,1.17547795]
["bitfinex","SOLUSD",1747341152599,26.0,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747341152796,49.26006766,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747341153005,55.13599108,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747341156671,69.82545579,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747341157067,69.82545579,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747341157788,69.82545579,170.19,170.1,87.47878073]
["bitfinex","SOLUSD",1747341157789,69.82545579,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1747341158286,69.82545579,170.19,170.1,18.64964886]
["bitfinex","SOLUSD",1747341158715,26.0,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1747341160173,5.8771672,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1747341160372,5.8771672,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747341160600,4.8648,170.14,170.05,81.6]
["bitfinex","SOLUSD",1747341160803,10.5196,170.13,170.06,18.64964886]
["bitfinex","SOLUSD",1747341161002,31.2596,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747341161215,31.2596,170.13,170.04,24.20964886]
["bitfinex","SOLUSD",1747341161527,31.2596,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747341161807,5.87820362,170.12,170.04,24.53053278]
["bitfinex","SOLUSD",1747341162175,5.87820362,170.12,170.04,106.13053278]
["bitfinex","SOLUSD",1747341162829,5.87820362,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1747341163003,42.39755281,170.13,170.06,18.64964886]
["bitfinex","SOLUSD",1747341163320,42.39755281,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747341163824,57.09219808,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747341164032,57.09219808,170.13,170.05,24.53023153]
["bitfinex","SOLUSD",1747341168515,57.09219808,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747341168714,4.9363,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747341169500,26.0,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747341169705,26.0,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747341170627,5.8792404,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747341170832,31.8792404,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747341172534,31.8792404,170.09,170.02,24.53116192]
["bitfinex","SOLUSD",1747341174728,5.151,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747341175231,5.151,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1747341175837,5.88027754,170.06,170.0,24.53188002]
["bitfinex","SOLUSD",1747341177133,20.58097141,170.06,169.98,18.64964886]
["bitfinex","SOLUSD",1747341178530,20.58097141,170.06,169.98,24.53257328]
["bitfinex","SOLUSD",1747341179825,5.88027754,170.06,169.98,24.53257328]
["bitfinex","SOLUSD",1747341180122,5.88027754,170.06,169.98,43.19420644]
["bitfinex","SOLUSD",1747341181935,5.88027754,170.06,169.98,24.53257328]
["bitfinex","SOLUSD",1747341184523,5.88027754,170.06,169.98,43.19420644]
["bitfinex","SOLUSD",1747341187263,9.921,170.02,169.96,37.31128202]
["bitfinex","SOLUSD",1747341188563,9.921,170.02,169.96,43.19491292]
["bitfinex","SOLUSD",1747341189037,15.80267085,170.02,169.96,43.19491292]
["bitfinex","SOLUSD",1747341189763,9.921,170.02,169.98,37.31128202]
["bitfinex","SOLUSD",1747341190070,42.16731521,170.06,170.0,18.66163316]
["bitfinex","SOLUSD",1747341190962,42.16731521,170.06,170.0,24.54368358]
["bitfinex","SOLUSD",1747341191164,42.16731521,170.06,170.0,5.88205042]
["bitfinex","SOLUSD",1747341191341,42.16731521,170.06,169.99,43.19390381]
["bitfinex","SOLUSD",1747341194368,42.16731521,170.06,169.98,18.64964886]
["bitfinex","SOLUSD",1747341195666,56.86800908,170.06,169.98,24.53263541]
["bitfinex","SOLUSD",1747341196166,56.86800908,170.06,169.97,18.64964886]
["bitfinex","SOLUSD",1747341197048,26.0,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747341197355,5.88166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747341199258,5.88166098,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747341199769,5.88166098,170.02,169.95,106.14559359]
["bitfinex","SOLUSD",1747341199770,10.2771,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747341200665,16.15961963,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747341200867,16.15961963,170.0,169.95,24.53368518]
["bitfinex","SOLUSD",1747341202976,10.2771,170.0,169.95,24.53368518]
["bitfinex","SOLUSD",1747341203858,16.15947136,170.0,169.95,24.53368518]
["bitfinex","SOLUSD",1747341204675,10.2771,170.0,169.95,43.19531834]
["bitfinex","SOLUSD",1747341204889,10.2771,170.0,169.96,18.66163316]
["bitfinex","SOLUSD",1747341205579,16.15949164,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747341206176,16.15949164,170.0,169.95,24.53349617]
["bitfinex","SOLUSD",1747341206982,16.15949164,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747341208583,16.15949164,170.0,169.93,24.54639777]
["bitfinex","SOLUSD",1747341208769,16.15949164,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747341211386,16.15949164,170.0,169.94,5.88432963]
["bitfinex","SOLUSD",1747341211637,10.2771,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747341211883,10.2771,170.0,169.97,18.64964886]
["bitfinex","SOLUSD",1747341212073,10.2771,170.0,169.97,18.66163316]
["bitfinex","SOLUSD",1747341212496,4.9473,170.01,169.99,18.64964886]
["bitfinex","SOLUSD",1747341212788,46.54,170.03,169.99,24.53233927]
["bitfinex","SOLUSD",1747341215195,46.54,170.03,169.99,18.64964886]
["bitfinex","SOLUSD",1747341215196,52.42137005,170.03,169.99,18.64964886]
["bitfinex","SOLUSD",1747341217207,46.54,170.03,169.99,18.64964886]
["bitfinex","SOLUSD",1747341217394,46.54,170.03,169.99,24.53227353]
["bitfinex","SOLUSD",1747341218312,20.54,170.03,169.99,24.53227353]
["bitfinex","SOLUSD",1747341219614,20.54,170.03,169.99,43.19390669]
["bitfinex","SOLUSD",1747341221015,20.54,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1747341221016,26.42132562,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1747341221589,26.42132562,170.03,169.98,18.66163316]
["bitfinex","SOLUSD",1747341221789,26.42132562,170.03,169.97,43.1946071]
["bitfinex","SOLUSD",1747341222309,26.42132562,170.03,169.97,24.53297394]
["bitfinex","SOLUSD",1747341222500,26.42132562,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747341225204,26.42132562,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747341225924,5.2204,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747341226923,5.88304506,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747341227117,15.81274506,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747341233513,20.54,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1747341235221,26.42339717,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1747341238604,26.42339717,169.97,169.94,1.97143108]
["bitfinex","SOLUSD",1747341238805,41.13187513,169.97,169.94,1.97143108]
["bitfinex","SOLUSD",1747341239110,26.0,169.95,169.94,1.97143108]
["bitfinex","SOLUSD",1747341240533,31.88408355,169.95,169.94,1.97143108]
["bitfinex","SOLUSD",1747341243536,26.0,169.95,169.94,1.97143108]
["bitfinex","SOLUSD",1747341243749,9.9297,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747341244055,41.81284758,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747341244405,41.81284758,169.98,169.94,1.97143108]
["bitfinex","SOLUSD",1747341246665,26.0,169.95,169.94,1.97143108]
["bitfinex","SOLUSD",1747341248456,31.88408355,169.95,169.94,1.97143108]
["bitfinex","SOLUSD",1747341252143,26.0,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747341252350,46.46,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747341252646,46.46,169.9,169.83,18.66163316]
["bitfinex","SOLUSD",1747341252861,46.46,169.9,169.82,37.31128202]
["bitfinex","SOLUSD",1747341253773,5.88616163,169.89,169.82,43.19957779]
["bitfinex","SOLUSD",1747341255169,46.46,169.9,169.73,18.10511643]
["bitfinex","SOLUSD",1747341255170,26.0,169.86,169.73,18.10511643]
["bitfinex","SOLUSD",1747341255470,26.0,169.85,169.69,4.61732109]
["bitfinex","SOLUSD",1747341255661,26.0,169.85,169.59,8.1144549]
["bitfinex","SOLUSD",1747341255662,41.0897,169.85,169.59,8.1144549]
["bitfinex","SOLUSD",1747341255886,41.0897,169.85,169.49,105.20035068]
["bitfinex","SOLUSD",1747341255887,10.0,169.54,169.49,105.20035068]
["bitfinex","SOLUSD",1747341256076,20.1384,169.53,169.42,71.85920711]
["bitfinex","SOLUSD",1747341256365,29.94372952,169.48,169.42,52.38790711]
["bitfinex","SOLUSD",1747341256694,10.0,169.43,169.4,181.05116432]
["bitfinex","SOLUSD",1747341256870,39.49069434,169.46,169.4,110.04820626]
["bitfinex","SOLUSD",1747341257063,1.17776233,169.45,169.41,22.44]
["bitfinex","SOLUSD",1747341257259,29.76252633,169.43,169.41,1.103e-05]
["bitfinex","SOLUSD",1747341257476,47.99177157,169.42,169.4,97.75537279]
["bitfinex","SOLUSD",1747341257643,47.99177157,169.42,169.41,1.103e-05]
["bitfinex","SOLUSD",1747341258063,30.94028866,169.43,169.41,140.75535032]
["bitfinex","SOLUSD",1747341258246,29.08190528,169.5,169.41,72.14692101]
["bitfinex","SOLUSD",1747341258763,29.94372952,169.48,169.41,72.14692101]
["bitfinex","SOLUSD",1747341259257,29.97973257,169.51,169.41,72.14692101]
["bitfinex","SOLUSD",1747341259861,29.49069434,169.46,169.41,72.14692101]
["bitfinex","SOLUSD",1747341260060,30.66845667,169.46,169.41,22.44]
["bitfinex","SOLUSD",1747341260554,54.86845667,169.46,169.41,22.44]
["bitfinex","SOLUSD",1747341261066,29.19066884,169.44,169.41,22.44]
["bitfinex","SOLUSD",1747341261265,29.34212271,169.42,169.41,22.44]
["bitfinex","SOLUSD",1747341261564,29.34212271,169.42,169.36,23.4]
["bitfinex","SOLUSD",1747341261565,41.41780885,169.42,169.36,23.4]
["bitfinex","SOLUSD",1747341261749,49.35550497,169.41,169.33,23.42]
["bitfinex","SOLUSD",1747341262062,125.43674659,169.41,169.33,23.42]
["bitfinex","SOLUSD",1747341262265,128.28421297,169.41,169.33,23.42]
["bitfinex","SOLUSD",1747341262470,136.3346704,169.41,169.33,23.42]
["bitfinex","SOLUSD",1747341262670,136.3346704,169.41,169.36,26.76164044]
["bitfinex","SOLUSD",1747341262848,141.84502154,169.41,169.38,26.76164044]
["bitfinex","SOLUSD",1747341263045,12.07568614,169.4,169.38,16.92643993]
["bitfinex","SOLUSD",1747341263248,1.17776233,169.39,169.36,26.76164044]
["bitfinex","SOLUSD",1747341263477,31.17776233,169.39,169.35,26.76164044]
["bitfinex","SOLUSD",1747341263767,31.17776233,169.39,169.33,23.42]
["bitfinex","SOLUSD",1747341263969,39.55859908,169.38,169.36,26.76164044]
["bitfinex","SOLUSD",1747341264267,39.55859908,169.38,169.29,209.02972679]
["bitfinex","SOLUSD",1747341264268,1.17776233,169.37,169.32,50.18164044]
["bitfinex","SOLUSD",1747341264453,31.17776233,169.37,169.32,23.42]
["bitfinex","SOLUSD",1747341264647,1.17776233,169.36,169.32,23.42]
["bitfinex","SOLUSD",1747341264972,1.17776233,169.36,169.32,50.18164044]
["bitfinex","SOLUSD",1747341265345,30.0,169.35,169.32,50.18164044]
["bitfinex","SOLUSD",1747341265849,30.0,169.35,169.34,26.76164044]
["bitfinex","SOLUSD",1747341267162,49.3196013,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1747341267355,79.3196013,169.34,169.33,32.6672685]
["bitfinex","SOLUSD",1747341267551,35.53337037,169.38,169.33,78.0785578]
["bitfinex","SOLUSD",1747341267870,35.53337037,169.38,169.37,26.76164044]
["bitfinex","SOLUSD",1747341268248,17.66779334,169.42,169.37,26.76164044]
["bitfinex","SOLUSD",1747341268455,17.66779334,169.42,169.41,26.76164044]
["bitfinex","SOLUSD",1747341269151,17.66779334,169.42,169.41,32.6644797]
["bitfinex","SOLUSD",1747341269571,17.66779334,169.42,169.39,26.76164044]
["bitfinex","SOLUSD",1747341269878,1.17776233,169.41,169.37,32.66587377]
["bitfinex","SOLUSD",1747341270049,8.82025696,169.42,169.39,26.76164044]
["bitfinex","SOLUSD",1747341270374,8.82025696,169.42,169.41,26.76164044]
["bitfinex","SOLUSD",1747341270579,8.82025696,169.42,169.39,26.76164044]
["bitfinex","SOLUSD",1747341270760,38.16237967,169.42,169.39,26.76164044]
["bitfinex","SOLUSD",1747341271283,8.82025696,169.42,169.38,26.76164044]
["bitfinex","SOLUSD",1747341271493,8.82025696,169.42,169.39,26.76164044]
["bitfinex","SOLUSD",1747341271729,38.16237967,169.42,169.36,26.76164044]
["bitfinex","SOLUSD",1747341271845,38.16237967,169.42,169.41,26.76164044]
["bitfinex","SOLUSD",1747341272158,8.82025696,169.44,169.41,26.76164044]
["bitfinex","SOLUSD",1747341272343,8.82025696,169.44,169.39,23.44]
["bitfinex","SOLUSD",1747341272540,8.82025696,169.44,169.43,26.76164044]
["bitfinex","SOLUSD",1747341272946,29.007958,169.45,169.43,26.76164044]
["bitfinex","SOLUSD",1747341273176,29.007958,169.45,169.44,26.76164044]
["bitfinex","SOLUSD",1747341273474,29.007958,169.45,169.44,59.42507502]
["bitfinex","SOLUSD",1747341273643,8.82025696,169.46,169.44,59.42507502]
["bitfinex","SOLUSD",1747341273846,8.82025696,169.46,169.45,26.76164044]
["bitfinex","SOLUSD",1747341274246,8.82025696,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747341274568,18.64964886,169.49,169.41,26.76164044]
["bitfinex","SOLUSD",1747341274771,29.49069434,169.46,169.42,26.76164044]
["bitfinex","SOLUSD",1747341275153,29.49951559,169.49,169.4,20.66115702]
["bitfinex","SOLUSD",1747341275354,6.94496462,169.44,169.41,23.44]
["bitfinex","SOLUSD",1747341275570,6.94496462,169.44,169.43,26.76164044]
["bitfinex","SOLUSD",1747341275770,6.94496462,169.44,169.42,26.76164044]
["bitfinex","SOLUSD",1747341276683,6.94496462,169.44,169.41,28.0969104]
["bitfinex","SOLUSD",1747341277468,6.94496462,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1747341278073,19.82741119,169.43,169.36,23.44]
["bitfinex","SOLUSD",1747341278497,19.82741119,169.43,169.32,26.76164044]
["bitfinex","SOLUSD",1747341278675,19.82741119,169.43,169.33,5.88562806]
["bitfinex","SOLUSD",1747341279178,18.64964886,169.41,169.33,32.6472685]
["bitfinex","SOLUSD",1747341279384,48.22847164,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747341279577,18.64964886,169.37,169.32,5.90597684]
["bitfinex","SOLUSD",1747341279778,18.64964886,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1747341279971,18.64964886,169.37,169.3,26.76164044]
["bitfinex","SOLUSD",1747341280291,48.61947602,169.35,169.28,26.76164044]
["bitfinex","SOLUSD",1747341280489,1.17776233,169.34,169.27,26.76164044]
["bitfinex","SOLUSD",1747341282279,6.94496462,169.31,169.3,26.76164044]
["bitfinex","SOLUSD",1747341282693,6.94496462,169.31,169.29,47.43622251]
["bitfinex","SOLUSD",1747341283798,6.94496462,169.31,169.3,26.76164044]
["bitfinex","SOLUSD",1747341284215,6.94496462,169.31,169.29,20.67458207]
["bitfinex","SOLUSD",1747341285384,6.94496462,169.31,169.29,47.43622251]
["bitfinex","SOLUSD",1747341285700,6.94496462,169.31,169.3,32.66831498]
["bitfinex","SOLUSD",1747341287901,6.94496462,169.31,169.3,32.68007666]
["bitfinex","SOLUSD",1747341288081,0.17406462,169.31,169.3,32.68007666]
["bitfinex","SOLUSD",1747341288379,18.64964886,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747341288579,18.64964886,169.4,169.36,26.77340212]
["bitfinex","SOLUSD",1747341288792,18.64964886,169.41,169.37,26.77340212]
["bitfinex","SOLUSD",1747341289194,18.64964886,169.42,169.38,26.77340212]
["bitfinex","SOLUSD",1747341289899,18.64964886,169.42,169.39,32.67693833]
["bitfinex","SOLUSD",1747341290304,18.64964886,169.43,169.4,26.77340212]
["bitfinex","SOLUSD",1747341291017,1.17776233,169.48,169.41,26.77340212]
["bitfinex","SOLUSD",1747341291188,18.64964886,169.46,169.43,26.77340212]
["bitfinex","SOLUSD",1747341291388,45.42305098,169.47,169.42,26.77340212]
["bitfinex","SOLUSD",1747341291914,18.64964886,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1747341293003,18.64964886,169.46,169.43,20.65749866]
["bitfinex","SOLUSD",1747341293320,18.64964886,169.46,169.43,47.43090078]
["bitfinex","SOLUSD",1747341293628,45.42305098,169.49,169.43,47.43090078]
["bitfinex","SOLUSD",1747341293788,45.42305098,169.49,169.45,20.65506048]
["bitfinex","SOLUSD",1747341293991,45.42305098,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1747341294291,18.64964886,169.47,169.43,26.77340212]
["bitfinex","SOLUSD",1747341294498,1.17776233,169.52,169.45,26.77340212]
["bitfinex","SOLUSD",1747341294499,18.64964886,169.48,169.45,26.77340212]
["bitfinex","SOLUSD",1747341294819,18.64964886,169.48,169.44,26.77340212]
["bitfinex","SOLUSD",1747341295814,18.64964886,169.48,169.43,47.43090078]
["bitfinex","SOLUSD",1747341296323,45.42305098,169.48,169.43,20.65749866]
["bitfinex","SOLUSD",1747341296621,26.77340212,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1747341296921,18.64964886,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1747341297819,18.64964886,169.48,169.43,47.43090078]
["bitfinex","SOLUSD",1747341298035,18.64964886,169.57,169.45,26.77340212]
["bitfinex","SOLUSD",1747341298189,18.64964886,169.57,169.43,21.83762134]
["bitfinex","SOLUSD",1747341298190,18.64964886,169.5,169.46,26.77340212]
["bitfinex","SOLUSD",1747341299317,18.64964886,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1747341301215,26.77340212,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747341301422,18.64964886,169.5,169.48,26.77340212]
["bitfinex","SOLUSD",1747341301744,45.42305098,169.52,169.47,26.77340212]
["bitfinex","SOLUSD",1747341302423,26.77340212,169.51,169.46,47.42724373]
["bitfinex","SOLUSD",1747341302597,45.42305098,169.5,169.46,20.65384161]
["bitfinex","SOLUSD",1747341302797,18.64964886,169.5,169.47,26.77340212]
["bitfinex","SOLUSD",1747341303001,1.17776233,169.55,169.47,26.77340212]
["bitfinex","SOLUSD",1747341303002,18.64964886,169.54,169.47,26.77340212]
["bitfinex","SOLUSD",1747341303196,18.64964886,169.51,169.47,26.77340212]
["bitfinex","SOLUSD",1747341303596,18.64964886,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747341304106,45.42305098,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747341304996,45.42305098,169.51,169.48,20.65140428]
["bitfinex","SOLUSD",1747341304997,18.64964886,169.51,169.48,20.65140428]
["bitfinex","SOLUSD",1747341305322,1.17776233,169.55,169.48,47.4248064]
["bitfinex","SOLUSD",1747341305491,18.64964886,169.52,169.48,47.4248064]
["bitfinex","SOLUSD",1747341306223,26.77340212,169.53,169.49,26.77340212]
["bitfinex","SOLUSD",1747341306224,18.64964886,169.53,169.49,26.77340212]
["bitfinex","SOLUSD",1747341306595,45.42305098,169.53,169.48,47.4248064]
["bitfinex","SOLUSD",1747341307020,18.64964886,169.52,169.48,47.4248064]
["bitfinex","SOLUSD",1747341307813,18.64964886,169.53,169.48,47.4248064]
["bitfinex","SOLUSD",1747341308321,18.64964886,169.52,169.48,20.65140428]
["bitfinex","SOLUSD",1747341308529,18.64964886,169.52,169.48,47.4248064]
["bitfinex","SOLUSD",1747341308829,18.64964886,169.53,169.48,47.4248064]
["bitfinex","SOLUSD",1747341309289,18.64964886,169.53,169.49,26.77340212]
["bitfinex","SOLUSD",1747341309920,18.64964886,169.53,169.5,20.64896754]
["bitfinex","SOLUSD",1747341311118,18.64964886,169.57,169.5,20.64896754]
["bitfinex","SOLUSD",1747341311332,18.64964886,169.54,169.5,20.64896754]
["bitfinex","SOLUSD",1747341311624,18.64964886,169.54,169.5,14.74926253]
["bitfinex","SOLUSD",1747341312008,27.17776233,169.58,169.5,14.74926253]
["bitfinex","SOLUSD",1747341312204,18.64964886,169.54,169.5,14.74926253]
["bitfinex","SOLUSD",1747341312600,18.64964886,169.54,169.5,41.52266465]
["bitfinex","SOLUSD",1747341313324,18.64964886,169.54,169.5,47.42236966]
["bitfinex","SOLUSD",1747341315126,45.42305098,169.57,169.5,20.64896754]
["bitfinex","SOLUSD",1747341315332,18.64964886,169.57,169.5,20.64896754]
["bitfinex","SOLUSD",1747341315629,26.77340212,169.56,169.5,20.64896754]
["bitfinex","SOLUSD",1747341316518,18.64964886,169.54,169.5,20.64896754]
["bitfinex","SOLUSD",1747341316927,26.77340212,169.56,169.5,47.42236966]
["bitfinex","SOLUSD",1747341317132,18.64964886,169.55,169.5,47.42236966]
["bitfinex","SOLUSD",1747341317311,18.64964886,169.58,169.53,26.77340212]
["bitfinex","SOLUSD",1747341317719,18.64964886,169.58,169.54,26.77340212]
["bitfinex","SOLUSD",1747341318325,45.42305098,169.6,169.55,26.77340212]
["bitfinex","SOLUSD",1747341319413,18.64964886,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747341319632,45.42305098,169.59,169.56,20.64166076]
["bitfinex","SOLUSD",1747341319813,26.77340212,169.58,169.56,20.64166076]
["bitfinex","SOLUSD",1747341320216,45.42305098,169.59,169.56,20.64166076]
["bitfinex","SOLUSD",1747341320938,45.42305098,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1747341321440,45.42305098,169.57,169.53,20.64461105]
["bitfinex","SOLUSD",1747341321644,26.77340212,169.56,169.53,20.64461105]
["bitfinex","SOLUSD",1747341322139,45.42305098,169.57,169.53,20.64461105]
["bitfinex","SOLUSD",1747341322637,18.64964886,169.6,169.53,20.64461105]
["bitfinex","SOLUSD",1747341322837,18.64964886,169.56,169.53,20.64461105]
["bitfinex","SOLUSD",1747341323415,26.77340212,169.56,169.53,20.64461105]
["bitfinex","SOLUSD",1747341323613,18.64964886,169.57,169.53,20.64461105]
["bitfinex","SOLUSD",1747341323909,26.77340212,169.56,169.53,20.64461105]
["bitfinex","SOLUSD",1747341324113,45.42305098,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1747341324847,45.42305098,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747341325018,26.77340212,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1747341325218,18.64964886,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1747341325933,18.64964886,169.54,169.51,20.64774939]
["bitfinex","SOLUSD",1747341327241,16.70069805,169.55,169.51,14.74839242]
["bitfinex","SOLUSD",1747341328458,18.64964886,169.56,169.51,14.74839242]
["bitfinex","SOLUSD",1747341328643,16.70069805,169.56,169.51,31.44909047]
["bitfinex","SOLUSD",1747341328843,1.17776233,169.58,169.51,31.44909047]
["bitfinex","SOLUSD",1747341328844,18.64964886,169.54,169.51,14.74839242]
["bitfinex","SOLUSD",1747341329156,0.05034353,169.53,169.51,14.74839242]
["bitfinex","SOLUSD",1747341329357,0.05034353,169.53,169.51,20.64774939]
["bitfinex","SOLUSD",1747341330056,0.05034353,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1747341330656,18.64964886,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1747341331159,16.70069805,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1747341331459,16.70069805,169.52,169.48,20.65068289]
["bitfinex","SOLUSD",1747341332958,16.70069805,169.52,169.48,37.35138094]
["bitfinex","SOLUSD",1747341333148,18.64964886,169.52,169.48,37.35138094]
["bitfinex","SOLUSD",1747341333657,18.69999239,169.53,169.49,16.70069805]
["bitfinex","SOLUSD",1747341333841,18.69999239,169.53,169.51,16.70069805]
["bitfinex","SOLUSD",1747341334761,0.05034353,169.53,169.51,16.70069805]
["bitfinex","SOLUSD",1747341335763,0.05034353,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1747341339657,0.05034353,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1747341342163,18.64964886,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747341342463,35.35034691,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747341342763,35.35034691,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747341345263,0.05034353,169.51,169.48,37.35210233]
["bitfinex","SOLUSD",1747341345450,0.05034353,169.51,169.49,16.70069805]
["bitfinex","SOLUSD",1747341345964,0.05034353,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1747341346150,0.05034353,169.51,169.5,22.60040306]
["bitfinex","SOLUSD",1747341351665,0.05034353,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1747341352273,0.05034353,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747341352274,36.57845277,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747341352481,18.64964886,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1747341352662,18.64964886,169.48,169.45,20.65439089]
["bitfinex","SOLUSD",1747341353045,18.64964886,169.48,169.45,37.35508894]
["bitfinex","SOLUSD",1747341353273,18.64964886,169.48,169.45,20.65439089]
["bitfinex","SOLUSD",1747341353570,18.64964886,169.48,169.45,37.35508894]
["bitfinex","SOLUSD",1747341354356,0.05034353,169.51,169.46,16.70069805]
["bitfinex","SOLUSD",1747341354550,0.05034353,169.51,169.45,20.65439089]
["bitfinex","SOLUSD",1747341354745,0.05034353,169.51,169.47,16.70069805]
["bitfinex","SOLUSD",1747341354974,0.05034353,169.51,169.45,20.65439089]
["bitfinex","SOLUSD",1747341355176,0.05034353,169.51,169.47,16.70069805]
["bitfinex","SOLUSD",1747341355363,18.69999239,169.51,169.47,16.70069805]
["bitfinex","SOLUSD",1747341355765,0.05034353,169.51,169.48,16.70069805]
["bitfinex","SOLUSD",1747341356575,0.05034353,169.51,169.48,20.65140428]
["bitfinex","SOLUSD",1747341357351,0.05034353,169.51,169.48,37.35210233]
["bitfinex","SOLUSD",1747341358251,0.05034353,169.51,169.48,20.65140428]
["bitfinex","SOLUSD",1747341358976,0.05034353,169.51,169.48,37.35210233]
["bitfinex","SOLUSD",1747341360274,18.64964886,169.52,169.48,37.35210233]
["bitfinex","SOLUSD",1747341361376,0.05034353,169.51,169.48,37.35210233]
["bitfinex","SOLUSD",1747341361806,0.05034353,169.51,169.48,20.65140428]
["bitfinex","SOLUSD",1747341361973,18.64964886,169.5,169.48,20.65140428]
["bitfinex","SOLUSD",1747341363282,0.05034353,169.51,169.49,16.70069805]
["bitfinex","SOLUSD",1747341363456,0.05034353,169.51,169.5,22.60040306]
["bitfinex","SOLUSD",1747341364892,0.05034353,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1747341366293,0.05034353,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747341366294,18.64964886,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747341366484,18.64964886,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1747341366860,18.64964886,169.5,169.46,37.35453966]
["bitfinex","SOLUSD",1747341367169,18.69999239,169.51,169.48,16.70069805]
["bitfinex","SOLUSD",1747341367386,18.69999239,169.51,169.5,16.70069805]
["bitfinex","SOLUSD",1747341367586,0.05034353,169.51,169.49,16.70069805]
["bitfinex","SOLUSD",1747341368173,0.05034353,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1747341368382,0.05034353,169.51,169.5,22.60040306]
["bitfinex","SOLUSD",1747341371484,0.05034353,169.51,169.5,44.12040306]
["bitfinex","SOLUSD",1747341371678,0.05034353,169.51,169.5,60.82110111]
["bitfinex","SOLUSD",1747341371865,0.05034353,169.51,169.5,100.09960111]
["bitfinex","SOLUSD",1747341372501,0.05034353,169.51,169.5,83.39890306]
["bitfinex","SOLUSD",1747341373189,0.05034353,169.51,169.5,84.57834585]
["bitfinex","SOLUSD",1747341376421,16.70069805,169.59,169.5,128.82613345]
["bitfinex","SOLUSD",1747341376715,16.70069805,169.59,169.54,16.70069805]
["bitfinex","SOLUSD",1747341377020,18.64964886,169.61,169.5,110.94599261]
["bitfinex","SOLUSD",1747341377203,35.35034691,169.61,169.56,16.70069805]
["bitfinex","SOLUSD",1747341377519,0.05034353,169.58,169.57,16.70069805]
["bitfinex","SOLUSD",1747341377816,0.05034353,169.58,169.56,16.70069805]
["bitfinex","SOLUSD",1747341378425,0.05034353,169.58,169.57,5.89726956]
["bitfinex","SOLUSD",1747341378713,16.75104158,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747341378889,18.64964886,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1747341380211,0.05034353,169.58,169.54,22.59901113]
["bitfinex","SOLUSD",1747341380418,18.69999239,169.58,169.54,22.59901113]
["bitfinex","SOLUSD",1747341382015,0.05034353,169.58,169.56,16.70069805]
["bitfinex","SOLUSD",1747341382419,0.05034353,169.58,169.57,22.59796761]
["bitfinex","SOLUSD",1747341385332,18.64964886,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1747341386127,0.05034353,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747341392547,16.70069805,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747341392725,18.64964886,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747341393610,18.69999239,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747341394739,18.19999239,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747341395957,34.90069044,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747341396943,34.90069044,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747341397327,34.90069044,169.58,169.36,32.27880441]
["bitfinex","SOLUSD",1747341397328,18.64964886,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1747341397644,18.64964886,169.52,169.48,22.60109927]
["bitfinex","SOLUSD",1747341398149,16.70069805,169.54,169.49,16.70069805]
["bitfinex","SOLUSD",1747341398726,18.64964886,169.52,169.48,22.60109927]
["bitfinex","SOLUSD",1747341399352,35.35034691,169.54,169.49,16.70069805]
["bitfinex","SOLUSD",1747341400949,35.35034691,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747341403933,2.89009293,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747341404121,1.17776233,169.71,169.63,42.70069805]
["bitfinex","SOLUSD",1747341404447,14.71170233,169.74,169.64,20.78]
["bitfinex","SOLUSD",1747341404623,14.71170233,169.74,169.62,16.70069805]
["bitfinex","SOLUSD",1747341404624,16.70069805,169.69,169.62,16.70069805]
["bitfinex","SOLUSD",1747341404828,18.64964886,169.71,169.63,21.9585415]
["bitfinex","SOLUSD",1747341405044,26.0,169.66,169.63,20.78]
["bitfinex","SOLUSD",1747341405344,35.35034691,169.65,169.63,20.78]
["bitfinex","SOLUSD",1747341405637,35.35034691,169.64,169.63,20.78]
["bitfinex","SOLUSD",1747341405945,36.52810924,169.64,169.63,20.78]
["bitfinex","SOLUSD",1747341406146,35.35034691,169.64,169.63,20.78]
["bitfinex","SOLUSD",1747341406444,18.64964886,169.64,169.63,20.78]
["bitfinex","SOLUSD",1747341409736,35.35034691,169.64,169.63,20.78]
["bitfinex","SOLUSD",1747341410850,18.64964886,169.64,169.63,20.78]
["bitfinex","SOLUSD",1747341412054,18.64964886,169.64,169.62,5.89551098]
["bitfinex","SOLUSD",1747341412354,35.35034691,169.63,169.6,20.78]
["bitfinex","SOLUSD",1747341412845,35.35034691,169.63,169.59,20.78]
["bitfinex","SOLUSD",1747341413043,16.70069805,169.64,169.59,43.37714011]
["bitfinex","SOLUSD",1747341413346,35.35034691,169.65,169.59,43.37714011]
["bitfinex","SOLUSD",1747341414426,16.70069805,169.64,169.59,43.37714011]
["bitfinex","SOLUSD",1747341414658,35.35034691,169.65,169.6,16.70069805]
["bitfinex","SOLUSD",1747341415042,18.64964886,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341415259,35.35034691,169.65,169.6,16.70069805]
["bitfinex","SOLUSD",1747341415627,18.64964886,169.63,169.59,26.67644206]
["bitfinex","SOLUSD",1747341415837,18.64964886,169.63,169.59,20.78]
["bitfinex","SOLUSD",1747341415838,18.64964886,169.62,169.59,20.78]
["bitfinex","SOLUSD",1747341417956,18.64964886,169.62,169.59,26.676504]
["bitfinex","SOLUSD",1747341419155,18.64964886,169.63,169.59,43.37720205]
["bitfinex","SOLUSD",1747341419545,35.35034691,169.63,169.59,20.78]
["bitfinex","SOLUSD",1747341419859,35.35034691,169.6,169.59,20.78]
["bitfinex","SOLUSD",1747341420230,35.35034691,169.6,169.56,220.82]
["bitfinex","SOLUSD",1747341420435,18.64964886,169.58,169.56,220.82]
["bitfinex","SOLUSD",1747341421041,18.64964886,169.59,169.56,220.82]
["bitfinex","SOLUSD",1747341421231,18.64964886,169.59,169.56,226.71757326]
["bitfinex","SOLUSD",1747341421429,35.35034691,169.6,169.56,226.71757326]
["bitfinex","SOLUSD",1747341421894,18.64964886,169.6,169.56,243.41827131]
["bitfinex","SOLUSD",1747341422955,17.87846038,169.62,169.57,16.70069805]
["bitfinex","SOLUSD",1747341423152,18.64964886,169.61,169.57,16.70069805]
["bitfinex","SOLUSD",1747341423461,18.64964886,169.62,169.59,16.70069805]
["bitfinex","SOLUSD",1747341424033,18.64964886,169.62,169.56,226.71757326]
["bitfinex","SOLUSD",1747341424238,18.64964886,169.62,169.58,16.70069805]
["bitfinex","SOLUSD",1747341425058,18.64964886,169.62,169.56,241.46161666]
["bitfinex","SOLUSD",1747341425059,18.64964886,169.62,169.59,22.59702859]
["bitfinex","SOLUSD",1747341425462,18.64964886,169.62,169.59,5.89633054]
["bitfinex","SOLUSD",1747341425838,17.87846038,169.61,169.57,16.70069805]
["bitfinex","SOLUSD",1747341426248,17.87846038,169.61,169.56,237.52069805]
["bitfinex","SOLUSD",1747341426455,16.70069805,169.62,169.57,16.70069805]
["bitfinex","SOLUSD",1747341427469,18.64964886,169.61,169.57,22.5978454]
["bitfinex","SOLUSD",1747341427768,18.64964886,169.61,169.57,16.70069805]
["bitfinex","SOLUSD",1747341428164,18.64964886,169.61,169.57,22.59790244]
["bitfinex","SOLUSD",1747341428377,1.17776233,169.63,169.57,22.59790244]
["bitfinex","SOLUSD",1747341428540,18.64964886,169.62,169.59,16.70069805]
["bitfinex","SOLUSD",1747341429061,18.64964886,169.62,169.58,16.70069805]
["bitfinex","SOLUSD",1747341429665,18.64964886,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747341430461,18.64964886,169.62,169.58,22.5975219]
["bitfinex","SOLUSD",1747341430775,35.35034691,169.59,169.55,43.37854399]
["bitfinex","SOLUSD",1747341430945,1.17776233,169.61,169.55,43.37854399]
["bitfinex","SOLUSD",1747341430946,35.35034691,169.6,169.55,43.37854399]
["bitfinex","SOLUSD",1747341431450,18.64964886,169.6,169.56,16.70069805]
["bitfinex","SOLUSD",1747341432556,17.87846038,169.59,169.55,20.78]
["bitfinex","SOLUSD",1747341432754,18.64964886,169.55,169.53,20.78]
["bitfinex","SOLUSD",1747341434483,18.64964886,169.56,169.53,20.78]
["bitfinex","SOLUSD",1747341434853,35.35034691,169.56,169.53,20.78]
["bitfinex","SOLUSD",1747341436249,18.64964886,169.56,169.53,20.78]
["bitfinex","SOLUSD",1747341437782,41.24799736,169.56,169.53,20.78]
["bitfinex","SOLUSD",1747341438077,35.35034691,169.56,169.53,20.78]
["bitfinex","SOLUSD",1747341438373,18.64964886,169.56,169.53,26.67861439]
["bitfinex","SOLUSD",1747341438578,35.35034691,169.56,169.53,20.78]
["bitfinex","SOLUSD",1747341439981,18.64964886,169.56,169.53,43.37918892]
["bitfinex","SOLUSD",1747341440169,17.87846038,169.58,169.53,43.37918892]
["bitfinex","SOLUSD",1747341440776,17.87846038,169.59,169.54,16.70069805]
["bitfinex","SOLUSD",1747341440969,18.64964886,169.58,169.55,16.70069805]
["bitfinex","SOLUSD",1747341441387,18.64964886,169.59,169.55,16.70069805]
["bitfinex","SOLUSD",1747341442759,18.64964886,169.59,169.53,41.42514337]
["bitfinex","SOLUSD",1747341443060,18.64964886,169.59,169.55,16.70069805]
["bitfinex","SOLUSD",1747341443765,18.64964886,169.59,169.55,22.59843942]
["bitfinex","SOLUSD",1747341443968,18.64964886,169.6,169.56,16.70069805]
["bitfinex","SOLUSD",1747341445887,18.64964886,169.6,169.56,22.59810063]
["bitfinex","SOLUSD",1747341447290,16.70069805,169.57,169.53,20.78]
["bitfinex","SOLUSD",1747341447471,18.64964886,169.55,169.53,20.78]
["bitfinex","SOLUSD",1747341447669,35.35034691,169.57,169.53,20.78]
["bitfinex","SOLUSD",1747341447868,41.24782762,169.57,169.53,20.78]
["bitfinex","SOLUSD",1747341448869,18.64964886,169.53,169.49,16.70069805]
["bitfinex","SOLUSD",1747341449075,35.35034691,169.53,169.49,20.76]
["bitfinex","SOLUSD",1747341449491,18.64964886,169.53,169.49,37.46069805]
["bitfinex","SOLUSD",1747341450086,35.35034691,169.53,169.49,26.65994579]
["bitfinex","SOLUSD",1747341452370,18.64964886,169.53,169.49,43.36064384]
["bitfinex","SOLUSD",1747341455190,16.70069805,169.53,169.49,20.76]
["bitfinex","SOLUSD",1747341455390,18.64964886,169.52,169.49,20.76]
["bitfinex","SOLUSD",1747341455564,35.35034691,169.52,169.49,20.76]
["bitfinex","SOLUSD",1747341457593,18.64964886,169.52,169.49,26.65999907]
["bitfinex","SOLUSD",1747341458197,35.35034691,169.54,169.49,43.36069712]
["bitfinex","SOLUSD",1747341458684,18.64964886,169.54,169.49,43.36069712]
["bitfinex","SOLUSD",1747341458895,18.64964886,169.54,169.5,16.70069805]
["bitfinex","SOLUSD",1747341459093,16.70069805,169.55,169.49,26.65999907]
["bitfinex","SOLUSD",1747341459094,18.64964886,169.55,169.51,16.70069805]
["bitfinex","SOLUSD",1747341459431,18.64964886,169.56,169.52,16.70069805]
["bitfinex","SOLUSD",1747341459698,18.64964886,169.56,169.49,26.65999907]
["bitfinex","SOLUSD",1747341459699,18.64964886,169.56,169.53,22.59935905]
["bitfinex","SOLUSD",1747341459866,18.64964886,169.57,169.54,16.70069805]
["bitfinex","SOLUSD",1747341460478,18.64964886,169.58,169.54,16.70069805]
["bitfinex","SOLUSD",1747341461701,1.17776233,169.61,169.54,22.5986678]
["bitfinex","SOLUSD",1747341461872,18.64964886,169.59,169.57,16.70069805]
["bitfinex","SOLUSD",1747341462270,18.64964886,169.61,169.57,16.70069805]
["bitfinex","SOLUSD",1747341463198,18.64964886,169.62,169.58,16.70069805]
["bitfinex","SOLUSD",1747341463504,18.64964886,169.63,169.59,16.70069805]
["bitfinex","SOLUSD",1747341463693,18.64964886,169.63,169.59,22.59713522]
["bitfinex","SOLUSD",1747341463902,16.70069805,169.64,169.59,22.59713522]
["bitfinex","SOLUSD",1747341463903,18.64964886,169.64,169.61,16.70069805]
["bitfinex","SOLUSD",1747341464279,42.75156112,169.69,169.59,5.89643717]
["bitfinex","SOLUSD",1747341464280,18.64964886,169.67,169.63,16.70069805]
["bitfinex","SOLUSD",1747341464599,18.64964886,169.67,169.59,20.63787239]
["bitfinex","SOLUSD",1747341464600,18.64964886,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341465383,18.64964886,169.65,169.59,5.89643717]
["bitfinex","SOLUSD",1747341465591,18.64964886,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341465980,18.64964886,169.65,169.61,22.59638328]
["bitfinex","SOLUSD",1747341466185,24.54349223,169.67,169.62,16.70069805]
["bitfinex","SOLUSD",1747341466508,18.64964886,169.65,169.62,16.70069805]
["bitfinex","SOLUSD",1747341467280,16.70069805,169.64,169.61,20.74]
["bitfinex","SOLUSD",1747341467481,18.64964886,169.63,169.61,20.74]
["bitfinex","SOLUSD",1747341468681,18.64964886,169.64,169.61,20.74]
["bitfinex","SOLUSD",1747341468902,18.64964886,169.64,169.62,16.70069805]
["bitfinex","SOLUSD",1747341469306,18.64964886,169.66,169.62,16.70069805]
["bitfinex","SOLUSD",1747341471199,18.64964886,169.66,169.62,22.59615126]
["bitfinex","SOLUSD",1747341472186,18.64964886,169.64,169.61,20.74]
["bitfinex","SOLUSD",1747341472391,35.35034691,169.64,169.61,20.74]
["bitfinex","SOLUSD",1747341475417,18.64964886,169.64,169.61,20.74]
["bitfinex","SOLUSD",1747341476592,35.35034691,169.67,169.62,16.70069805]
["bitfinex","SOLUSD",1747341477214,35.35034691,169.67,169.62,22.59594976]
["bitfinex","SOLUSD",1747341477409,16.70069805,169.66,169.62,22.59594976]
["bitfinex","SOLUSD",1747341477618,18.64964886,169.64,169.61,20.74]
["bitfinex","SOLUSD",1747341480391,18.64964886,169.65,169.62,16.70069805]
["bitfinex","SOLUSD",1747341480811,35.35034691,169.66,169.61,43.33653565]
["bitfinex","SOLUSD",1747341481398,18.64964886,169.67,169.63,16.70069805]
["bitfinex","SOLUSD",1747341481597,18.64964886,169.67,169.65,16.70069805]
["bitfinex","SOLUSD",1747341481802,18.64964886,169.68,169.64,16.70069805]
["bitfinex","SOLUSD",1747341482601,18.64964886,169.69,169.65,22.5951867]
["bitfinex","SOLUSD",1747341483499,35.35034691,169.69,169.65,22.5951867]
["bitfinex","SOLUSD",1747341484715,18.64964886,169.66,169.62,16.70069805]
["bitfinex","SOLUSD",1747341485219,7.07091347,169.69,169.62,16.70069805]
["bitfinex","SOLUSD",1747341485423,16.70069805,169.69,169.64,16.70069805]
["bitfinex","SOLUSD",1747341485726,1.17776233,169.7,169.65,16.70069805]
["bitfinex","SOLUSD",1747341485727,18.64964886,169.68,169.65,16.70069805]
["bitfinex","SOLUSD",1747341486110,18.64964886,169.69,169.65,16.70069805]
["bitfinex","SOLUSD",1747341486729,18.64964886,169.69,169.65,22.59499249]
["bitfinex","SOLUSD",1747341487403,18.64964886,169.7,169.65,22.59499249]
["bitfinex","SOLUSD",1747341487610,35.35034691,169.7,169.65,22.59499249]
["bitfinex","SOLUSD",1747341488425,18.64964886,169.7,169.66,16.70069805]
["bitfinex","SOLUSD",1747341488602,18.64964886,169.7,169.63,13.0903]
["bitfinex","SOLUSD",1747341488603,16.70069805,169.68,169.64,20.74]
["bitfinex","SOLUSD",1747341489196,18.64964886,169.66,169.64,20.74]
["bitfinex","SOLUSD",1747341489393,35.35034691,169.66,169.64,20.74]
["bitfinex","SOLUSD",1747341489625,35.35034691,169.65,169.61,98.30069805]
["bitfinex","SOLUSD",1747341489817,18.64964886,169.64,169.61,16.70069805]
["bitfinex","SOLUSD",1747341490014,18.64964886,169.64,169.6,44.10059805]
["bitfinex","SOLUSD",1747341490219,5.89490823,169.64,169.6,44.10059805]
["bitfinex","SOLUSD",1747341490407,24.54455709,169.64,169.6,44.10059805]
["bitfinex","SOLUSD",1747341490613,18.64964886,169.63,169.6,27.3999]
["bitfinex","SOLUSD",1747341491127,35.35034691,169.63,169.6,20.74]
["bitfinex","SOLUSD",1747341492231,35.35034691,169.64,169.6,20.74]
["bitfinex","SOLUSD",1747341493233,35.35034691,169.64,169.6,26.63617101]
["bitfinex","SOLUSD",1747341493412,18.64964886,169.64,169.61,16.70069805]
["bitfinex","SOLUSD",1747341493913,18.64964886,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341494723,41.24496567,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341494937,41.24496567,169.65,169.6,37.44069805]
["bitfinex","SOLUSD",1747341495138,16.70069805,169.64,169.6,20.74]
["bitfinex","SOLUSD",1747341495307,18.64964886,169.62,169.6,20.74]
["bitfinex","SOLUSD",1747341495739,35.35034691,169.61,169.6,20.74]
["bitfinex","SOLUSD",1747341496987,18.64964886,169.61,169.6,20.74]
["bitfinex","SOLUSD",1747341499832,24.54552764,169.61,169.6,20.74]
["bitfinex","SOLUSD",1747341500009,41.24622569,169.61,169.6,20.74]
["bitfinex","SOLUSD",1747341500410,18.64964886,169.6,169.56,23.92569805]
["bitfinex","SOLUSD",1747341501242,35.35034691,169.59,169.55,33.7035]
["bitfinex","SOLUSD",1747341501426,18.64964886,169.57,169.55,20.7]
["bitfinex","SOLUSD",1747341503545,41.24767326,169.57,169.55,20.7]
["bitfinex","SOLUSD",1747341503840,41.24767326,169.57,169.52,237.40069805]
["bitfinex","SOLUSD",1747341505042,24.54697521,169.57,169.52,237.40069805]
["bitfinex","SOLUSD",1747341505340,41.24767326,169.57,169.52,243.29964987]
["bitfinex","SOLUSD",1747341505541,7.07451136,169.59,169.52,243.29964987]
["bitfinex","SOLUSD",1747341505738,16.70069805,169.59,169.54,16.70069805]
["bitfinex","SOLUSD",1747341507348,16.70069805,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747341507836,18.64964886,169.6,169.56,16.70069805]
["bitfinex","SOLUSD",1747341508833,18.64964886,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747341509047,18.64964886,169.61,169.57,22.59796761]
["bitfinex","SOLUSD",1747341509360,35.35034691,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747341512337,18.64964886,169.61,169.57,22.59796761]
["bitfinex","SOLUSD",1747341512739,35.35034691,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747341516186,18.64964886,169.57,169.55,20.72]
["bitfinex","SOLUSD",1747341516479,35.35034691,169.57,169.55,20.72]
["bitfinex","SOLUSD",1747341516678,35.35034691,169.57,169.52,104.19961482]
["bitfinex","SOLUSD",1747341516845,18.64964886,169.55,169.52,5.89891677]
["bitfinex","SOLUSD",1747341517472,18.64964886,169.55,169.51,20.3595]
["bitfinex","SOLUSD",1747341517473,16.70069805,169.55,169.51,20.3595]
["bitfinex","SOLUSD",1747341517773,18.64964886,169.54,169.51,26.25879052]
["bitfinex","SOLUSD",1747341519046,18.64964886,169.54,169.51,42.95948857]
["bitfinex","SOLUSD",1747341520082,42.42618147,169.55,169.51,7.3149]
["bitfinex","SOLUSD",1747341520260,16.70069805,169.54,169.5,20.72]
["bitfinex","SOLUSD",1747341520576,35.35034691,169.52,169.47,33.95619805]
["bitfinex","SOLUSD",1747341521766,35.35034691,169.52,169.47,39.8569389]
["bitfinex","SOLUSD",1747341522843,18.64964886,169.5,169.47,39.8569389]
["bitfinex","SOLUSD",1747341524676,35.35034691,169.52,169.47,39.8569389]
["bitfinex","SOLUSD",1747341524863,18.64964886,169.52,169.49,16.70069805]
["bitfinex","SOLUSD",1747341525179,35.35034691,169.54,169.49,16.70069805]
["bitfinex","SOLUSD",1747341526060,35.35034691,169.54,169.49,22.6005082]
["bitfinex","SOLUSD",1747341526262,16.70069805,169.53,169.49,22.6005082]
["bitfinex","SOLUSD",1747341526590,16.70069805,169.53,169.48,22.60100099]
["bitfinex","SOLUSD",1747341528880,16.70069805,169.53,169.49,16.70069805]
["bitfinex","SOLUSD",1747341530076,16.70069805,169.53,169.49,22.60067533]
["bitfinex","SOLUSD",1747341531870,35.35034691,169.54,169.49,22.60067533]
["bitfinex","SOLUSD",1747341533963,41.24868773,169.54,169.49,16.70069805]
["bitfinex","SOLUSD",1747341534291,35.35034691,169.52,169.47,39.85694257]
["bitfinex","SOLUSD",1747341536992,18.64964886,169.52,169.48,16.70069805]
["bitfinex","SOLUSD",1747341537379,18.64964886,169.53,169.51,16.70069805]
["bitfinex","SOLUSD",1747341537678,16.70069805,169.57,169.52,16.70069805]
["bitfinex","SOLUSD",1747341537879,16.70069805,169.57,169.53,22.59935905]
["bitfinex","SOLUSD",1747341537880,18.64964886,169.56,169.53,22.59935905]
["bitfinex","SOLUSD",1747341538507,18.64964886,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1747341538668,18.64964886,169.56,169.53,22.59935905]
["bitfinex","SOLUSD",1747341538868,18.64964886,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1747341539073,18.64964886,169.56,169.53,22.59935905]
["bitfinex","SOLUSD",1747341540094,18.64964886,169.56,169.53,16.70069805]
["bitfinex","SOLUSD",1747341540293,18.64964886,169.56,169.52,22.59963151]
["bitfinex","SOLUSD",1747341541480,16.70069805,169.55,169.51,37.38069805]
["bitfinex","SOLUSD",1747341542074,16.70069805,169.55,169.51,20.68]
["bitfinex","SOLUSD",1747341542494,18.64964886,169.56,169.51,43.27988641]
["bitfinex","SOLUSD",1747341542675,18.64964886,169.56,169.52,16.70069805]
["bitfinex","SOLUSD",1747341543389,18.64964886,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1747341546302,16.70069805,169.55,169.51,20.68]
["bitfinex","SOLUSD",1747341546495,16.70069805,169.55,169.51,37.38069805]
["bitfinex","SOLUSD",1747341546693,16.70069805,169.55,169.51,20.68]
["bitfinex","SOLUSD",1747341546897,35.35034691,169.56,169.51,37.38069805]
["bitfinex","SOLUSD",1747341547796,41.24803008,169.56,169.51,43.27999793]
["bitfinex","SOLUSD",1747341548896,41.24803008,169.56,169.51,37.38069805]
["bitfinex","SOLUSD",1747341549096,16.70069805,169.55,169.51,37.38069805]
["bitfinex","SOLUSD",1747341550403,16.70069805,169.55,169.48,20.68]
["bitfinex","SOLUSD",1747341550601,18.64964886,169.52,169.48,20.68]
["bitfinex","SOLUSD",1747341550784,24.54883589,169.52,169.48,37.38069805]
["bitfinex","SOLUSD",1747341551691,16.70069805,169.51,169.48,20.68]
["bitfinex","SOLUSD",1747341553000,22.60020111,169.51,169.48,20.68]
["bitfinex","SOLUSD",1747341553406,35.35034691,169.5,169.48,20.68]
["bitfinex","SOLUSD",1747341553595,18.64964886,169.48,169.43,30.30211162]
["bitfinex","SOLUSD",1747341553793,35.35034691,169.49,169.44,16.70069805]
["bitfinex","SOLUSD",1747341554907,41.25072292,169.49,169.44,16.70069805]
["bitfinex","SOLUSD",1747341555607,18.64964886,169.5,169.47,16.70069805]
["bitfinex","SOLUSD",1747341555790,18.64964886,169.5,169.46,16.70069805]
["bitfinex","SOLUSD",1747341556609,18.64964886,169.5,169.45,16.70069805]
["bitfinex","SOLUSD",1747341556796,18.64964886,169.5,169.44,5.90152176]
["bitfinex","SOLUSD",1747341556797,16.70069805,169.49,169.44,5.90152176]
["bitfinex","SOLUSD",1747341557020,16.70069805,169.5,169.45,16.70069805]
["bitfinex","SOLUSD",1747341557198,18.64964886,169.49,169.45,16.70069805]
["bitfinex","SOLUSD",1747341557506,18.64964886,169.5,169.46,16.70069805]
["bitfinex","SOLUSD",1747341557808,18.64964886,169.5,169.47,16.70069805]
["bitfinex","SOLUSD",1747341559111,18.64964886,169.51,169.47,22.60131927]
["bitfinex","SOLUSD",1747341559691,18.64964886,169.51,169.48,16.70069805]
["bitfinex","SOLUSD",1747341560110,17.87846038,169.53,169.48,16.70069805]
["bitfinex","SOLUSD",1747341560318,18.64964886,169.52,169.49,16.70069805]
["bitfinex","SOLUSD",1747341560615,18.64964886,169.52,169.48,16.70069805]
["bitfinex","SOLUSD",1747341560816,1.17776233,169.51,169.47,16.70069805]
["bitfinex","SOLUSD",1747341561003,5.89935697,169.51,169.47,16.70069805]
["bitfinex","SOLUSD",1747341561514,35.35034691,169.5,169.46,16.70069805]
["bitfinex","SOLUSD",1747341562315,35.35034691,169.5,169.45,16.70069805]
["bitfinex","SOLUSD",1747341563013,18.64964886,169.5,169.46,16.70069805]
["bitfinex","SOLUSD",1747341565219,24.54936522,169.5,169.46,16.70069805]
["bitfinex","SOLUSD",1747341565791,16.70069805,169.48,169.43,24.4001]
["bitfinex","SOLUSD",1747341566004,18.64964886,169.46,169.43,41.10079805]
["bitfinex","SOLUSD",1747341566899,16.70069805,169.48,169.43,47.0028718]
["bitfinex","SOLUSD",1747341566900,22.60110125,169.48,169.43,47.0028718]
["bitfinex","SOLUSD",1747341567100,18.64964886,169.47,169.43,47.0028718]
["bitfinex","SOLUSD",1747341567504,18.64964886,169.47,169.44,16.70069805]
["bitfinex","SOLUSD",1747341567710,1.17776233,169.51,169.45,16.70069805]
["bitfinex","SOLUSD",1747341567711,18.64964886,169.48,169.45,16.70069805]
["bitfinex","SOLUSD",1747341568209,18.64964886,169.49,169.45,16.70069805]
["bitfinex","SOLUSD",1747341569729,18.64964886,169.49,169.45,22.60209049]
["bitfinex","SOLUSD",1747341570027,18.64964886,169.49,169.45,16.70069805]
["bitfinex","SOLUSD",1747341570428,18.64964886,169.48,169.45,16.70069805]
["bitfinex","SOLUSD",1747341571003,18.64964886,169.48,169.44,22.6023496]
["bitfinex","SOLUSD",1747341571823,18.64964886,169.48,169.44,5.90165155]
["bitfinex","SOLUSD",1747341572062,18.64964886,169.48,169.44,16.70069805]
["bitfinex","SOLUSD",1747341572332,18.64964886,169.48,169.44,22.60239055]
["bitfinex","SOLUSD",1747341572529,18.64964886,169.47,169.43,24.4001]
["bitfinex","SOLUSD",1747341572728,18.64964886,169.45,169.43,20.68]
["bitfinex","SOLUSD",1747341572906,35.35034691,169.45,169.43,20.68]
["bitfinex","SOLUSD",1747341573107,35.35034691,169.45,169.4,22.60383649]
["bitfinex","SOLUSD",1747341573531,35.35034691,169.45,169.4,16.70069805]
["bitfinex","SOLUSD",1747341574026,18.64964886,169.43,169.39,26.49782021]
["bitfinex","SOLUSD",1747341574228,16.70069805,169.4,169.36,37.32069805]
["bitfinex","SOLUSD",1747341574429,16.70069805,169.4,169.36,20.62]
["bitfinex","SOLUSD",1747341574734,35.35034691,169.4,169.36,20.62]
["bitfinex","SOLUSD",1747341575033,35.35034691,169.39,169.36,20.62]
["bitfinex","SOLUSD",1747341575714,35.35034691,169.37,169.36,20.62]
["bitfinex","SOLUSD",1747341575936,35.35034691,169.37,169.33,7.9764]
["bitfinex","SOLUSD",1747341576113,41.25461207,169.37,169.33,7.9764]
["bitfinex","SOLUSD",1747341576436,35.35034691,169.37,169.33,7.9764]
["bitfinex","SOLUSD",1747341576614,36.52810924,169.37,169.33,7.9764]
["bitfinex","SOLUSD",1747341576815,35.35034691,169.35,169.31,20.62]
["bitfinex","SOLUSD",1747341577123,18.64964886,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747341577322,16.70069805,169.33,169.28,16.70069805]
["bitfinex","SOLUSD",1747341578016,16.70069805,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747341579332,18.64964886,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747341580126,18.64964886,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341580641,35.35034691,169.31,169.27,16.70069805]
["bitfinex","SOLUSD",1747341581349,35.35034691,169.32,169.27,16.70069805]
["bitfinex","SOLUSD",1747341581724,35.35034691,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747341582228,5.90531198,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747341582229,18.64964886,169.34,169.29,16.70069805]
["bitfinex","SOLUSD",1747341582445,35.35034691,169.34,169.29,16.70069805]
["bitfinex","SOLUSD",1747341583448,18.64964886,169.34,169.3,16.70069805]
["bitfinex","SOLUSD",1747341583751,17.87846038,169.36,169.32,22.60646202]
["bitfinex","SOLUSD",1747341585946,18.64964886,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747341586243,18.64964886,169.34,169.31,16.70069805]
["bitfinex","SOLUSD",1747341586626,17.87846038,169.36,169.31,16.70069805]
["bitfinex","SOLUSD",1747341586824,18.64964886,169.35,169.31,16.70069805]
["bitfinex","SOLUSD",1747341587029,17.87846038,169.37,169.32,22.60667489]
["bitfinex","SOLUSD",1747341587427,18.64964886,169.35,169.32,22.60667489]
["bitfinex","SOLUSD",1747341588227,18.64964886,169.35,169.33,16.70069805]
["bitfinex","SOLUSD",1747341588540,36.52810924,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341588743,36.52810924,169.39,169.32,17.36127684]
["bitfinex","SOLUSD",1747341588744,36.52810924,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341589136,36.52810924,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341589543,18.64964886,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341589932,35.35034691,169.4,169.35,16.70069805]
["bitfinex","SOLUSD",1747341590332,35.35034691,169.4,169.35,22.60537242]
["bitfinex","SOLUSD",1747341590543,18.64964886,169.4,169.35,22.60537242]
["bitfinex","SOLUSD",1747341590747,35.35034691,169.4,169.35,22.60537242]
["bitfinex","SOLUSD",1747341591442,35.35034691,169.4,169.36,16.70069805]
["bitfinex","SOLUSD",1747341591650,18.64964886,169.41,169.37,16.70069805]
["bitfinex","SOLUSD",1747341591857,18.64964886,169.41,169.38,16.70069805]
["bitfinex","SOLUSD",1747341592246,18.64964886,169.42,169.38,16.70069805]
["bitfinex","SOLUSD",1747341592656,18.64964886,169.42,169.34,14.76284982]
["bitfinex","SOLUSD",1747341592848,18.64964886,169.42,169.38,16.70069805]
["bitfinex","SOLUSD",1747341593358,18.64964886,169.43,169.39,16.70069805]
["bitfinex","SOLUSD",1747341593554,18.64964886,169.43,169.36,37.28069805]
["bitfinex","SOLUSD",1747341593852,18.64964886,169.43,169.39,16.70069805]
["bitfinex","SOLUSD",1747341594052,18.64964886,169.43,169.36,20.58]
["bitfinex","SOLUSD",1747341594228,35.35034691,169.43,169.38,16.70069805]
["bitfinex","SOLUSD",1747341594725,35.35034691,169.43,169.38,22.60451903]
["bitfinex","SOLUSD",1747341595450,18.64964886,169.43,169.39,16.70069805]
["bitfinex","SOLUSD",1747341596051,18.64964886,169.43,169.4,16.70069805]
["bitfinex","SOLUSD",1747341597856,18.64964886,169.43,169.4,22.60384495]
["bitfinex","SOLUSD",1747341598059,18.64964886,169.45,169.41,16.70069805]
["bitfinex","SOLUSD",1747341599760,26.0,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1747341599951,18.64964886,169.46,169.42,22.6031889]
["bitfinex","SOLUSD",1747341600464,18.64964886,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747341600655,35.35034691,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747341602751,41.25178682,169.46,169.41,16.70069805]
["bitfinex","SOLUSD",1747341602952,16.70069805,169.45,169.4,22.60383923]
["bitfinex","SOLUSD",1747341604460,16.70069805,169.43,169.39,10.9786]
["bitfinex","SOLUSD",1747341604662,36.52810924,169.44,169.39,27.67929805]
["bitfinex","SOLUSD",1747341604871,35.35034691,169.46,169.41,16.70069805]
["bitfinex","SOLUSD",1747341606742,35.35034691,169.46,169.41,22.6032822]
["bitfinex","SOLUSD",1747341607662,35.35034691,169.46,169.42,16.70069805]
["bitfinex","SOLUSD",1747341607663,18.64964886,169.46,169.42,16.70069805]
["bitfinex","SOLUSD",1747341608153,18.64964886,169.46,169.42,22.60306131]
["bitfinex","SOLUSD",1747341608558,16.70069805,169.45,169.4,22.60388577]
["bitfinex","SOLUSD",1747341608967,18.64964886,169.42,169.39,10.9786]
["bitfinex","SOLUSD",1747341609275,35.35034691,169.42,169.39,7.2838]
["bitfinex","SOLUSD",1747341610468,41.25299361,169.42,169.39,7.2838]
["bitfinex","SOLUSD",1747341611148,41.25299361,169.42,169.37,37.28069805]
["bitfinex","SOLUSD",1747341611149,16.70069805,169.41,169.37,20.58]
["bitfinex","SOLUSD",1747341612078,22.6036726,169.41,169.37,20.58]
["bitfinex","SOLUSD",1747341613050,35.35034691,169.4,169.37,20.58]
["bitfinex","SOLUSD",1747341613273,16.70069805,169.39,169.37,20.58]
["bitfinex","SOLUSD",1747341613474,16.70069805,169.39,169.35,11.4697]
["bitfinex","SOLUSD",1747341613862,35.35034691,169.4,169.35,34.07521938]
["bitfinex","SOLUSD",1747341614164,35.35034691,169.4,169.36,16.70069805]
["bitfinex","SOLUSD",1747341614557,41.25353978,169.4,169.36,16.70069805]
["bitfinex","SOLUSD",1747341614968,35.35034691,169.4,169.36,16.70069805]
["bitfinex","SOLUSD",1747341615150,41.25362934,169.4,169.36,16.70069805]
["bitfinex","SOLUSD",1747341616370,41.25362934,169.4,169.35,11.4697]
["bitfinex","SOLUSD",1747341616574,41.25362934,169.4,169.35,28.17039805]
["bitfinex","SOLUSD",1747341616955,18.64964886,169.38,169.35,7.5905]
["bitfinex","SOLUSD",1747341617172,35.35034691,169.38,169.33,16.70069805]
["bitfinex","SOLUSD",1747341617562,16.70069805,169.37,169.32,37.28069805]
["bitfinex","SOLUSD",1747341618060,35.35034691,169.38,169.33,16.70069805]
["bitfinex","SOLUSD",1747341618261,5.90423333,169.37,169.33,16.70069805]
["bitfinex","SOLUSD",1747341619470,18.64964886,169.35,169.32,20.58]
["bitfinex","SOLUSD",1747341619776,35.35034691,169.35,169.32,20.58]
["bitfinex","SOLUSD",1747341619954,18.64964886,169.35,169.32,20.58]
["bitfinex","SOLUSD",1747341621776,18.64964886,169.37,169.33,16.70069805]
["bitfinex","SOLUSD",1747341623158,18.64964886,169.38,169.35,16.70069805]
["bitfinex","SOLUSD",1747341624452,42.43189298,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341624851,36.52810924,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341625079,19.82741119,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341625580,18.64964886,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341626576,24.5532031,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341630394,16.70069805,169.38,169.34,16.70069805]
["bitfinex","SOLUSD",1747341630569,16.70069805,169.38,169.33,16.70069805]
["bitfinex","SOLUSD",1747341631060,18.64964886,169.37,169.33,16.70069805]
["bitfinex","SOLUSD",1747341632369,18.64964886,169.37,169.34,16.70069805]
["bitfinex","SOLUSD",1747341632567,35.35034691,169.37,169.32,37.28069805]
["bitfinex","SOLUSD",1747341632768,35.35034691,169.37,169.32,20.58]
["bitfinex","SOLUSD",1747341633094,18.64964886,169.33,169.32,20.58]
["bitfinex","SOLUSD",1747341633499,18.64964886,169.33,169.29,16.70069805]
["bitfinex","SOLUSD",1747341634504,18.64964886,169.36,169.32,16.70069805]
["bitfinex","SOLUSD",1747341634664,18.64964886,169.37,169.33,16.70069805]
["bitfinex","SOLUSD",1747341634993,18.64964886,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341636005,35.35034691,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341636167,41.25413087,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341638001,42.4318932,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341638701,25.73119515,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341639074,42.4318932,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341640388,42.4318932,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341640564,25.73119515,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341642000,42.4318932,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341642299,42.4318932,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341645795,25.73119515,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341645998,41.25413087,169.39,169.34,16.70069805]
["bitfinex","SOLUSD",1747341647084,18.64964886,169.39,169.36,16.70069805]
["bitfinex","SOLUSD",1747341649498,18.64964886,169.38,169.36,16.70069805]
["bitfinex","SOLUSD",1747341649701,18.64964886,169.38,169.34,16.70069805]
["bitfinex","SOLUSD",1747341650698,5.90363173,169.39,169.35,16.70069805]
["bitfinex","SOLUSD",1747341650882,18.64964886,169.38,169.35,16.70069805]
["bitfinex","SOLUSD",1747341652288,16.70069805,169.36,169.32,20.52]
["bitfinex","SOLUSD",1747341652494,18.64964886,169.34,169.32,20.52]
["bitfinex","SOLUSD",1747341652799,18.64964886,169.35,169.32,20.52]
["bitfinex","SOLUSD",1747341652997,35.35034691,169.35,169.32,20.52]
["bitfinex","SOLUSD",1747341653201,17.87846038,169.34,169.29,24.11109805]
["bitfinex","SOLUSD",1747341653497,18.64964886,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341653676,18.64964886,169.32,169.27,20.46]
["bitfinex","SOLUSD",1747341653677,36.52810924,169.32,169.27,20.46]
["bitfinex","SOLUSD",1747341653882,5.90632567,169.31,169.27,37.16069805]
["bitfinex","SOLUSD",1747341655095,42.43416673,169.32,169.27,37.16069805]
["bitfinex","SOLUSD",1747341655404,19.82741119,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341655993,18.64964886,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341656397,18.64964886,169.33,169.29,16.70069805]
["bitfinex","SOLUSD",1747341656708,18.64964886,169.33,169.31,16.70069805]
["bitfinex","SOLUSD",1747341656906,18.64964886,169.35,169.31,16.70069805]
["bitfinex","SOLUSD",1747341659508,18.64964886,169.35,169.31,22.60696501]
["bitfinex","SOLUSD",1747341659684,18.64964886,169.36,169.33,16.70069805]
["bitfinex","SOLUSD",1747341660093,18.64964886,169.37,169.34,16.70069805]
["bitfinex","SOLUSD",1747341660394,18.64964886,169.38,169.35,16.70069805]
["bitfinex","SOLUSD",1747341661404,24.55359625,169.38,169.34,16.70069805]
["bitfinex","SOLUSD",1747341662207,18.64964886,169.38,169.34,16.70069805]
["bitfinex","SOLUSD",1747341663710,24.55359869,169.38,169.34,16.70069805]
["bitfinex","SOLUSD",1747341664807,18.64964886,169.38,169.34,16.70069805]
["bitfinex","SOLUSD",1747341665615,16.70069805,169.37,169.31,28.256]
["bitfinex","SOLUSD",1747341665814,17.87846038,169.37,169.33,16.70069805]
["bitfinex","SOLUSD",1747341666488,17.87846038,169.37,169.31,28.256]
["bitfinex","SOLUSD",1747341666695,16.70069805,169.35,169.31,28.256]
["bitfinex","SOLUSD",1747341666927,18.64964886,169.34,169.31,20.46]
["bitfinex","SOLUSD",1747341667092,36.52810924,169.34,169.31,20.46]
["bitfinex","SOLUSD",1747341667428,42.43371581,169.34,169.29,16.70069805]
["bitfinex","SOLUSD",1747341668211,18.64964886,169.34,169.3,16.70069805]
["bitfinex","SOLUSD",1747341668392,18.64964886,169.35,169.31,16.70069805]
["bitfinex","SOLUSD",1747341668588,18.64964886,169.35,169.32,16.70069805]
["bitfinex","SOLUSD",1747341668833,18.64964886,169.36,169.32,16.70069805]
["bitfinex","SOLUSD",1747341669812,41.25500665,169.36,169.31,16.70069805]
["bitfinex","SOLUSD",1747341670121,17.87846038,169.35,169.3,16.70069805]
["bitfinex","SOLUSD",1747341670319,16.70069805,169.34,169.29,16.70069805]
["bitfinex","SOLUSD",1747341671826,18.64964886,169.32,169.29,16.70069805]
["bitfinex","SOLUSD",1747341672916,5.90604167,169.32,169.29,16.70069805]
["bitfinex","SOLUSD",1747341673100,5.90604167,169.32,169.27,33.82341491]
["bitfinex","SOLUSD",1747341673101,18.64964886,169.31,169.27,44.61649805]
["bitfinex","SOLUSD",1747341673301,36.52810924,169.31,169.27,20.46]
["bitfinex","SOLUSD",1747341673793,19.82741119,169.31,169.27,37.16069805]
["bitfinex","SOLUSD",1747341673993,18.64964886,169.31,169.28,16.70069805]
["bitfinex","SOLUSD",1747341674409,18.64964886,169.31,169.27,37.16069805]
["bitfinex","SOLUSD",1747341674623,35.35034691,169.31,169.27,20.46]
["bitfinex","SOLUSD",1747341675095,18.64964886,169.29,169.27,20.46]
["bitfinex","SOLUSD",1747341675299,18.18227017,169.29,169.27,20.46]
["bitfinex","SOLUSD",1747341675810,34.88296822,169.29,169.25,16.70069805]
["bitfinex","SOLUSD",1747341676503,17.87846038,169.28,169.23,16.70069805]
["bitfinex","SOLUSD",1747341676809,17.87846038,169.28,169.22,20.46]
["bitfinex","SOLUSD",1747341676810,22.60703214,169.31,169.26,16.70069805]
["bitfinex","SOLUSD",1747341677020,23.78450187,169.32,169.27,16.70069805]
["bitfinex","SOLUSD",1747341677221,17.87846038,169.32,169.27,16.70069805]
["bitfinex","SOLUSD",1747341677430,18.64964886,169.31,169.28,16.70069805]
["bitfinex","SOLUSD",1747341677800,18.64964886,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341678009,18.64964886,169.32,169.27,5.90771677]
["bitfinex","SOLUSD",1747341678302,18.64964886,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341678506,35.35034691,169.32,169.27,22.60841482]
["bitfinex","SOLUSD",1747341679430,35.35034691,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341680509,18.64964886,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341680710,35.35034691,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341680906,35.35034691,169.32,169.27,16.70069805]
["bitfinex","SOLUSD",1747341682211,18.64964886,169.32,169.28,16.70069805]
["bitfinex","SOLUSD",1747341683429,35.35034691,169.32,169.27,22.60825857]
["bitfinex","SOLUSD",1747341683630,18.64964886,169.27,169.23,22.60970053]
["bitfinex","SOLUSD",1747341684136,18.64964886,169.27,169.23,5.90900248]
["bitfinex","SOLUSD",1747341684308,18.64964886,169.28,169.24,16.70069805]
["bitfinex","SOLUSD",1747341685006,18.64964886,169.28,169.24,22.60945316]
["bitfinex","SOLUSD",1747341686732,18.64964886,169.28,169.24,16.70069805]
["bitfinex","SOLUSD",1747341686923,1.17776233,169.27,169.23,16.70069805]
["bitfinex","SOLUSD",1747341687955,16.70069805,169.26,169.22,37.16069805]
["bitfinex","SOLUSD",1747341688135,18.64964886,169.25,169.22,37.16069805]
["bitfinex","SOLUSD",1747341689011,18.64964886,169.26,169.22,37.16069805]
["bitfinex","SOLUSD",1747341689657,18.64964886,169.27,169.23,16.70069805]
["bitfinex","SOLUSD",1747341690239,35.35034691,169.27,169.23,16.70069805]
["bitfinex","SOLUSD",1747341692958,35.35034691,169.27,169.22,37.16069805]
["bitfinex","SOLUSD",1747341695853,16.70069805,169.27,169.22,37.16069805]
["bitfinex","SOLUSD",1747341697254,18.64964886,169.28,169.22,37.16069805]
["bitfinex","SOLUSD",1747341697554,35.35034691,169.28,169.23,16.70069805]
["bitfinex","SOLUSD",1747341698759,1.17776233,169.27,169.23,16.70069805]
["bitfinex","SOLUSD",1747341699433,18.64964886,169.3,169.26,16.70069805]
["bitfinex","SOLUSD",1747341699766,18.64964886,169.3,169.22,21.58182214]
["bitfinex","SOLUSD",1747341699767,18.64964886,169.3,169.27,16.70069805]
["bitfinex","SOLUSD",1747341699972,18.64964886,169.3,169.28,16.70069805]
["bitfinex","SOLUSD",1747341700149,18.64964886,169.31,169.27,16.70069805]
["bitfinex","SOLUSD",1747341700863,18.64964886,169.32,169.28,22.60800864]
["bitfinex","SOLUSD",1747341701070,18.64964886,169.32,169.3,16.70069805]
["bitfinex","SOLUSD",1747341701266,18.64964886,169.32,169.31,16.70069805]
["bitfinex","SOLUSD",1747341701448,8.82025696,169.34,169.31,16.70069805]
["bitfinex","SOLUSD",1747341701449,18.64964886,169.33,169.31,16.70069805]
["bitfinex","SOLUSD",1747341701649,18.64964886,169.33,169.32,16.70069805]
["bitfinex","SOLUSD",1747341702466,18.64964886,169.33,169.28,57.77643964]
["bitfinex","SOLUSD",1747341702667,18.64964886,169.35,169.32,16.70069805]
["bitfinex","SOLUSD",1747341703159,18.64964886,169.36,169.32,16.70069805]
["bitfinex","SOLUSD",1747341703358,35.35034691,169.36,169.31,22.60667743]
["bitfinex","SOLUSD",1747341704658,18.64964886,169.36,169.32,16.70069805]
["bitfinex","SOLUSD",1747341705172,18.64964886,169.37,169.34,16.70069805]
["bitfinex","SOLUSD",1747341705760,18.64964886,169.41,169.36,16.70069805]
["bitfinex","SOLUSD",1747341705964,18.64964886,169.41,169.34,109.4224]
["bitfinex","SOLUSD",1747341706162,18.64964886,169.41,169.37,16.70069805]
["bitfinex","SOLUSD",1747341706474,16.70069805,169.4,169.34,109.4224]
["bitfinex","SOLUSD",1747341706675,16.70069805,169.4,169.35,16.70069805]
["bitfinex","SOLUSD",1747341707371,35.35034691,169.41,169.36,16.70069805]
["bitfinex","SOLUSD",1747341708477,18.64964886,169.41,169.37,16.70069805]
["bitfinex","SOLUSD",1747341708867,18.64964886,169.41,169.39,16.70069805]
["bitfinex","SOLUSD",1747341709069,14.5325205,169.42,169.4,16.70069805]
["bitfinex","SOLUSD",1747341709271,14.5325205,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1747341709690,14.5325205,169.42,169.41,22.60353731]
["bitfinex","SOLUSD",1747341710180,14.5325205,169.42,169.41,16.70069805]
["bitfinex","SOLUSD",1747341711262,14.5325205,169.42,169.41,22.60353731]
["bitfinex","SOLUSD",1747341711466,14.5325205,169.42,169.41,34.33013731]
["bitfinex","SOLUSD",1747341711875,18.64964886,169.46,169.41,34.33013731]
["bitfinex","SOLUSD",1747341712077,18.64964886,169.46,169.42,16.70069805]
["bitfinex","SOLUSD",1747341712567,35.35034691,169.47,169.42,16.70069805]
["bitfinex","SOLUSD",1747341712877,16.70069805,169.44,169.41,11.7266]
["bitfinex","SOLUSD",1747341713565,18.64964886,169.43,169.41,11.7266]
["bitfinex","SOLUSD",1747341714966,18.64964886,169.43,169.4,20.34]
["bitfinex","SOLUSD",1747341716575,18.64964886,169.43,169.4,16.70069805]
["bitfinex","SOLUSD",1747341718191,18.64964886,169.43,169.4,22.60371066]
["bitfinex","SOLUSD",1747341718889,18.64964886,169.43,169.4,16.70069805]
["bitfinex","SOLUSD",1747341721499,5.90215646,169.43,169.39,16.70069805]
["bitfinex","SOLUSD",1747341721679,18.64964886,169.45,169.41,16.70069805]
["bitfinex","SOLUSD",1747341722279,18.64964886,169.45,169.41,22.60326793]
["bitfinex","SOLUSD",1747341722606,18.64964886,169.46,169.42,16.70069805]
["bitfinex","SOLUSD",1747341723301,24.55079926,169.46,169.42,16.70069805]
["bitfinex","SOLUSD",1747341723606,24.55079926,169.46,169.39,16.70069805]
["bitfinex","SOLUSD",1747341723607,16.70069805,169.44,169.39,16.70069805]
["bitfinex","SOLUSD",1747341724186,16.70069805,169.42,169.38,118.64069805]
["bitfinex","SOLUSD",1747341724390,16.70069805,169.42,169.38,37.04069805]
["bitfinex","SOLUSD",1747341725410,35.35034691,169.42,169.38,37.04069805]
["bitfinex","SOLUSD",1747341725621,18.64964886,169.41,169.38,20.34]
["bitfinex","SOLUSD",1747341725778,35.35034691,169.41,169.38,20.34]
["bitfinex","SOLUSD",1747341726205,18.64964886,169.41,169.38,20.34]
["bitfinex","SOLUSD",1747341727716,18.64964886,169.42,169.38,20.34]
["bitfinex","SOLUSD",1747341727894,18.64964886,169.42,169.38,37.04069805]
["bitfinex","SOLUSD",1747341728512,35.35034691,169.42,169.38,20.34]
["bitfinex","SOLUSD",1747341729693,41.2529871,169.42,169.38,20.34]
["bitfinex","SOLUSD",1747341730814,18.64964886,169.42,169.38,37.04069805]
["bitfinex","SOLUSD",1747341731717,18.64964886,169.42,169.38,42.9445497]
["bitfinex","SOLUSD",1747341731896,18.64964886,169.42,169.38,37.04069805]
["bitfinex","SOLUSD",1747341734814,18.64964886,169.42,169.38,42.94436487]
["bitfinex","SOLUSD",1747341735006,16.70069805,169.43,169.38,42.94436487]
["bitfinex","SOLUSD",1747341735007,18.64964886,169.43,169.39,16.70069805]
["bitfinex","SOLUSD",1747341735213,18.64964886,169.45,169.41,16.70069805]
["bitfinex","SOLUSD",1747341737436,18.64964886,169.45,169.41,22.60353021]
["bitfinex","SOLUSD",1747341737836,18.64964886,169.45,169.42,16.70069805]
["bitfinex","SOLUSD",1747341739037,35.35034691,169.48,169.43,16.70069805]
["bitfinex","SOLUSD",1747341739234,16.70069805,169.47,169.42,16.70069805]
["bitfinex","SOLUSD",1747341739431,16.70069805,169.46,169.41,22.60345762]
["bitfinex","SOLUSD",1747341740733,35.35034691,169.46,169.41,22.60345762]
["bitfinex","SOLUSD",1747341743028,18.64964886,169.46,169.42,16.70069805]
["bitfinex","SOLUSD",1747341743419,18.64964886,169.46,169.41,5.90275957]
["bitfinex","SOLUSD",1747341743420,18.64964886,169.46,169.43,16.70069805]
["bitfinex","SOLUSD",1747341743740,5.89970501,169.5,169.43,16.70069805]
["bitfinex","SOLUSD",1747341743927,35.35034691,169.49,169.44,16.70069805]
["bitfinex","SOLUSD",1747341744845,18.64964886,169.49,169.44,22.60239447]
["bitfinex","SOLUSD",1747341745043,35.35034691,169.49,169.44,50.43029447]
["bitfinex","SOLUSD",1747341745251,41.25049404,169.49,169.44,44.52859805]
["bitfinex","SOLUSD",1747341745554,16.70069805,169.48,169.44,27.8279]
["bitfinex","SOLUSD",1747341746953,41.25049404,169.49,169.44,44.52859805]
["bitfinex","SOLUSD",1747341751239,41.25049404,169.49,169.44,50.43037848]
["bitfinex","SOLUSD",1747341751240,24.54979599,169.49,169.44,50.43037848]
["bitfinex","SOLUSD",1747341751449,41.25049404,169.49,169.44,50.43037848]
["bitfinex","SOLUSD",1747341752254,24.54979599,169.49,169.44,50.43037848]
["bitfinex","SOLUSD",1747341752441,41.25049404,169.49,169.44,50.43037848]
["bitfinex","SOLUSD",1747341752849,18.64964886,169.49,169.46,16.70069805]
["bitfinex","SOLUSD",1747341753044,18.64964886,169.49,169.47,16.70069805]
["bitfinex","SOLUSD",1747341753246,18.64964886,169.51,169.47,16.70069805]
["bitfinex","SOLUSD",1747341755154,18.64964886,169.52,169.48,16.70069805]
["bitfinex","SOLUSD",1747341755464,35.35034691,169.52,169.47,22.60115165]
["bitfinex","SOLUSD",1747341756269,9.16458871,169.57,169.51,16.70069805]
["bitfinex","SOLUSD",1747341756435,9.16458871,169.57,169.56,16.70069805]
["bitfinex","SOLUSD",1747341756639,9.16458871,169.57,169.55,16.70069805]
["bitfinex","SOLUSD",1747341756969,9.16458871,169.57,169.54,1.17940836]
["bitfinex","SOLUSD",1747341757129,9.16458871,169.57,169.53,16.70069805]
["bitfinex","SOLUSD",1747341757328,18.64964886,169.56,169.53,16.70069805]
["bitfinex","SOLUSD",1747341757548,18.64964886,169.56,169.52,36.96069805]
["bitfinex","SOLUSD",1747341758257,18.64964886,169.56,169.53,16.70069805]
["bitfinex","SOLUSD",1747341758442,18.64964886,169.56,169.55,16.70069805]
["bitfinex","SOLUSD",1747341759145,18.64964886,169.59,169.55,16.70069805]
["bitfinex","SOLUSD",1747341759861,18.64964886,169.6,169.55,22.59860879]
["bitfinex","SOLUSD",1747341760066,35.35034691,169.6,169.55,22.59860879]
["bitfinex","SOLUSD",1747341761061,18.64964886,169.61,169.58,16.70069805]
["bitfinex","SOLUSD",1747341761366,18.64964886,169.62,169.58,16.70069805]
["bitfinex","SOLUSD",1747341761666,18.64964886,169.64,169.59,16.70069805]
["bitfinex","SOLUSD",1747341761863,35.35034691,169.64,169.59,16.70069805]
["bitfinex","SOLUSD",1747341762363,18.64964886,169.64,169.6,16.70069805]
["bitfinex","SOLUSD",1747341763950,18.64964886,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341764354,41.24489329,169.65,169.6,16.70069805]
["bitfinex","SOLUSD",1747341764558,16.70069805,169.64,169.59,16.70069805]
["bitfinex","SOLUSD",1747341764949,18.64964886,169.62,169.59,16.70069805]
["bitfinex","SOLUSD",1747341765865,5.89487112,169.64,169.59,16.70069805]
["bitfinex","SOLUSD",1747341766061,18.64964886,169.63,169.59,16.70069805]
["bitfinex","SOLUSD",1747341766250,18.64964886,169.63,169.6,16.70069805]
["bitfinex","SOLUSD",1747341766453,35.35034691,169.67,169.62,16.70069805]
["bitfinex","SOLUSD",1747341766656,16.70069805,169.66,169.62,16.70069805]
["bitfinex","SOLUSD",1747341766862,16.70069805,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341767043,16.70069805,169.65,169.6,16.70069805]
["bitfinex","SOLUSD",1747341767992,16.70069805,169.63,169.58,20.26]
["bitfinex","SOLUSD",1747341768162,16.70069805,169.63,169.58,57.16069805]
["bitfinex","SOLUSD",1747341768466,16.70069805,169.63,169.58,40.46]
["bitfinex","SOLUSD",1747341768673,16.70069805,169.63,169.58,57.16069805]
["bitfinex","SOLUSD",1747341770160,16.70069805,169.63,169.58,63.05753313]
["bitfinex","SOLUSD",1747341770790,16.70069805,169.63,169.58,57.16069805]
["bitfinex","SOLUSD",1747341771369,18.64964886,169.62,169.58,57.16069805]
["bitfinex","SOLUSD",1747341773284,18.64964886,169.62,169.59,16.70069805]
["bitfinex","SOLUSD",1747341773458,18.64964886,169.64,169.6,16.70069805]
["bitfinex","SOLUSD",1747341775584,16.70069805,169.66,169.61,16.70069805]
["bitfinex","SOLUSD",1747341775884,18.64964886,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341776266,5.89423265,169.66,169.61,16.70069805]
["bitfinex","SOLUSD",1747341776481,35.35034691,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341777884,41.2448547,169.65,169.61,16.70069805]
["bitfinex","SOLUSD",1747341778679,41.2448547,169.65,169.6,16.70069805]
["bitfinex","SOLUSD",1747341780285,18.64964886,169.65,169.62,24.42689805]
["bitfinex","SOLUSD",1747341780487,18.64964886,169.65,169.63,16.70069805]
["bitfinex","SOLUSD",1747341780783,18.64964886,169.67,169.63,16.70069805]
["bitfinex","SOLUSD",1747341780987,18.64964886,169.67,169.64,16.70069805]
["bitfinex","SOLUSD",1747341781292,18.64964886,169.67,169.64,36.88069805]
["bitfinex","SOLUSD",1747341786888,26.0,169.72,169.66,16.70069805]
["bitfinex","SOLUSD",1747341787093,18.64964886,169.71,169.67,16.70069805]
["bitfinex","SOLUSD",1747341787267,18.64964886,169.71,169.64,124.06536635]
["bitfinex","SOLUSD",1747341787467,35.35034691,169.69,169.64,118.17058194]
["bitfinex","SOLUSD",1747341787795,35.35034691,169.69,169.64,134.87127999]
["bitfinex","SOLUSD",1747341787991,18.64964886,169.69,169.65,16.70069805]
["bitfinex","SOLUSD",1747341788294,18.64964886,169.73,169.68,16.70069805]
["bitfinex","SOLUSD",1747341788595,18.64964886,169.73,169.69,16.70069805]
["bitfinex","SOLUSD",1747341788765,35.35034691,169.74,169.69,16.70069805]
["bitfinex","SOLUSD",1747341788970,5.89171036,169.73,169.69,16.70069805]
["bitfinex","SOLUSD",1747341789294,18.64964886,169.72,169.69,16.70069805]
["bitfinex","SOLUSD",1747341790403,18.64964886,169.7,169.66,16.70069805]
["bitfinex","SOLUSD",1747341791072,18.64964886,169.7,169.64,118.17058194]
["bitfinex","SOLUSD",1747341791276,18.64964886,169.7,169.66,16.70069805]
["bitfinex","SOLUSD",1747341791489,18.64964886,169.7,169.67,16.70069805]
["bitfinex","SOLUSD",1747341791675,10.0,188.8,169.65,1.17856999]
["bitfinex","SOLUSD",1747341791676,16.70069805,169.74,169.69,16.70069805]
["bitfinex","SOLUSD",1747341791892,18.64964886,169.73,169.69,16.70069805]
["bitfinex","SOLUSD",1747341792077,35.35034691,169.73,169.68,16.70069805]
["bitfinex","SOLUSD",1747341792502,5.89150531,169.74,169.68,16.70069805]
["bitfinex","SOLUSD",1747341792701,41.24178231,169.74,169.69,16.70069805]
["bitfinex","SOLUSD",1747341793403,16.70069805,169.73,169.68,16.70069805]
["bitfinex","SOLUSD",1747341793709,41.24210576,169.73,169.68,16.70069805]
["bitfinex","SOLUSD",1747341795412,24.54140771,169.73,169.68,16.70069805]
["bitfinex","SOLUSD",1747341795584,18.64964886,169.76,169.7,16.70069805]
["bitfinex","SOLUSD",1747341795788,18.64964886,169.74,169.7,36.88069805]
["bitfinex","SOLUSD",1747341796308,18.64964886,169.75,169.71,16.70069805]
["bitfinex","SOLUSD",1747341797306,41.24142983,169.75,169.71,16.70069805]
["bitfinex","SOLUSD",1747341797524,41.24142983,169.75,169.7,36.88069805]
["bitfinex","SOLUSD",1747341797902,24.54073178,169.75,169.7,36.88069805]
["bitfinex","SOLUSD",1747341798206,41.24142983,169.75,169.7,36.88069805]
["bitfinex","SOLUSD",1747341798413,18.64964886,169.75,169.71,16.70069805]
["bitfinex","SOLUSD",1747341799319,18.64964886,169.74,169.71,16.70069805]
["bitfinex","SOLUSD",1747341799921,18.64964886,169.74,169.7,42.7733393]
["bitfinex","SOLUSD",1747341800428,18.64964886,169.74,169.7,36.88069805]
["bitfinex","SOLUSD",1747341800829,18.64964886,169.74,169.7,42.77332356]
["bitfinex","SOLUSD",1747341802014,16.70069805,169.75,169.71,16.70069805]
["bitfinex","SOLUSD",1747341802217,35.35034691,169.76,169.71,16.70069805]
["bitfinex","SOLUSD",1747341802602,41.24107708,169.76,169.71,16.70069805]
["bitfinex","SOLUSD",1747341803731,16.70069805,169.75,169.7,42.77332356]
["bitfinex","SOLUSD",1747341804236,18.64964886,169.8,169.74,16.70069805]
["bitfinex","SOLUSD",1747341804409,16.70069805,169.78,169.74,16.70069805]
["bitfinex","SOLUSD",1747341804611,16.70069805,169.78,169.73,16.70069805]
["bitfinex","SOLUSD",1747341804920,18.64964886,169.76,169.73,16.70069805]
["bitfinex","SOLUSD",1747341805229,18.64964886,169.76,169.72,16.70069805]
["bitfinex","SOLUSD",1747341805814,35.35034691,169.74,169.7,121.92]
["bitfinex","SOLUSD",1747341806123,35.35034691,169.74,169.7,40.32]
["bitfinex","SOLUSD",1747341807231,41.24173773,169.74,169.7,40.32]
["bitfinex","SOLUSD",1747341808340,41.24173773,169.74,169.7,57.02069805]
["bitfinex","SOLUSD",1747341808645,24.54103608,169.74,169.7,57.02069805]
["bitfinex","SOLUSD",1747341809136,18.64964886,169.74,169.7,57.02069805]
["bitfinex","SOLUSD",1747341809336,18.64964886,169.74,169.7,36.88069805]
["bitfinex","SOLUSD",1747341809642,35.35034691,169.74,169.7,36.88069805]
["bitfinex","SOLUSD",1747341811532,35.35034691,169.74,169.7,42.7732787]
["bitfinex","SOLUSD",1747341813146,18.64964886,169.74,169.7,42.7732787]
["bitfinex","SOLUSD",1747341813343,18.64964886,169.78,169.72,16.70069805]
["bitfinex","SOLUSD",1747341813542,5.88968065,169.79,169.72,16.70069805]
["bitfinex","SOLUSD",1747341813543,35.35034691,169.76,169.72,16.70069805]
["bitfinex","SOLUSD",1747341814366,18.64964886,169.78,169.71,22.59305004]
["bitfinex","SOLUSD",1747341814524,18.64964886,169.78,169.75,16.70069805]
["bitfinex","SOLUSD",1747341814963,18.64964886,169.79,169.75,16.70069805]
["bitfinex","SOLUSD",1747341815258,18.64964886,169.79,169.74,16.70069805]
["bitfinex","SOLUSD",1747341815425,35.35034691,169.79,169.74,16.70069805]
["bitfinex","SOLUSD",1747341816430,35.35034691,169.79,169.74,22.59186505]
["bitfinex","SOLUSD",1747341816860,16.70069805,169.78,169.73,22.59232781]
["bitfinex","SOLUSD",1747341818039,18.64964886,169.75,169.72,22.59275555]
["bitfinex","SOLUSD",1747341818246,16.70069805,169.78,169.73,16.70069805]
["bitfinex","SOLUSD",1747341818556,18.64964886,169.78,169.74,16.70069805]
["bitfinex","SOLUSD",1747341819323,16.70069805,169.78,169.73,16.70069805]
["bitfinex","SOLUSD",1747341821556,16.70069805,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747341822247,18.64964886,169.78,169.74,22.59206131]
["bitfinex","SOLUSD",1747341823861,35.35034691,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747341825557,18.64964886,169.78,169.74,22.59206131]
["bitfinex","SOLUSD",1747341825746,16.70069805,169.8,169.75,16.70069805]
["bitfinex","SOLUSD",1747341827658,16.70069805,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747341830060,16.70069805,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747341830239,16.70069805,169.81,169.76,22.59136723]
["bitfinex","SOLUSD",1747341831067,16.70069805,169.81,169.75,22.59171425]
["bitfinex","SOLUSD",1747341831865,16.70069805,169.81,169.75,30.46911425]
["bitfinex","SOLUSD",1747341832557,16.70069805,169.81,169.76,16.70069805]
["bitfinex","SOLUSD",1747341832731,35.35034691,169.8,169.75,30.46911425]
["bitfinex","SOLUSD",1747341833464,18.64964886,169.8,169.75,30.46911425]
["bitfinex","SOLUSD",1747341833666,35.35034691,169.8,169.75,30.46911425]
["bitfinex","SOLUSD",1747341833860,1.17776233,169.83,169.76,16.70069805]
["bitfinex","SOLUSD",1747341834181,18.64964886,169.8,169.76,16.70069805]
["bitfinex","SOLUSD",1747341834976,18.64964886,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1747341841401,10.6557323,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1747341841684,10.6557323,169.8,169.76,5.89054793]
["bitfinex","SOLUSD",1747341841892,18.64964886,169.78,169.75,89.4774]
["bitfinex","SOLUSD",1747341843485,18.64964886,169.78,169.75,95.36833005]
["bitfinex","SOLUSD",1747341844103,18.64964886,169.78,169.75,13.76833005]
["bitfinex","SOLUSD",1747341844597,35.30284981,169.78,169.75,7.8774]
["bitfinex","SOLUSD",1747341844804,18.64964886,169.78,169.75,7.8774]
["bitfinex","SOLUSD",1747341846209,18.64964886,169.78,169.75,13.76840528]
["bitfinex","SOLUSD",1747341847375,18.64964886,169.8,169.75,30.42160623]
["bitfinex","SOLUSD",1747341847601,35.30284981,169.8,169.75,30.42160623]
["bitfinex","SOLUSD",1747341848105,24.53829671,169.82,169.75,30.42160623]
["bitfinex","SOLUSD",1747341848287,35.30284981,169.81,169.76,16.65320095]
["bitfinex","SOLUSD",1747341849907,35.30284981,169.81,169.76,22.54367623]
["bitfinex","SOLUSD",1747341851495,18.64964886,169.82,169.78,16.65320095]
["bitfinex","SOLUSD",1747341851702,18.64964886,169.82,169.8,16.65320095]
["bitfinex","SOLUSD",1747341851894,41.19082712,169.84,169.79,16.65320095]
["bitfinex","SOLUSD",1747341852201,16.65320095,169.83,169.79,16.65320095]
["bitfinex","SOLUSD",1747341854110,24.53762617,169.84,169.79,16.65320095]
["bitfinex","SOLUSD",1747341854309,18.64964886,169.84,169.8,11.2245]
["bitfinex","SOLUSD",1747341854499,16.65320095,169.84,169.8,11.2245]
["bitfinex","SOLUSD",1747341854699,18.64964886,169.82,169.8,11.2245]
["bitfinex","SOLUSD",1747341855094,16.65320095,169.81,169.76,115.36830002]
["bitfinex","SOLUSD",1747341855291,18.64964886,169.8,169.76,115.36830002]
["bitfinex","SOLUSD",1747341855496,18.64964886,169.8,169.76,33.76830002]
["bitfinex","SOLUSD",1747341860417,35.30284981,169.8,169.76,11.2245]
["bitfinex","SOLUSD",1747341862614,18.64964886,169.8,169.76,11.2245]
["bitfinex","SOLUSD",1747341862995,18.64964886,169.8,169.76,17.11516736]
["bitfinex","SOLUSD",1747341864010,18.64964886,169.8,169.76,11.2245]
["bitfinex","SOLUSD",1747341864216,35.30284981,169.8,169.76,11.2245]
["bitfinex","SOLUSD",1747341864914,41.19218889,169.8,169.76,11.2245]
["bitfinex","SOLUSD",1747341865098,18.64964886,169.76,169.75,20.08]
["bitfinex","SOLUSD",1747341868615,35.30628526,169.77,169.75,20.08]
["bitfinex","SOLUSD",1747341868812,16.6566364,169.76,169.75,20.08]
["bitfinex","SOLUSD",1747341870610,41.19695444,169.76,169.75,20.08]
["bitfinex","SOLUSD",1747341871319,35.30628526,169.76,169.75,20.08]
["bitfinex","SOLUSD",1747341872816,41.19695444,169.76,169.75,20.08]
["bitfinex","SOLUSD",1747341873008,18.64964886,169.75,169.7,25.91264887]
["bitfinex","SOLUSD",1747341873210,18.64964886,169.73,169.7,42.56928527]
["bitfinex","SOLUSD",1747341874211,18.64964886,169.76,169.7,42.56928527]
["bitfinex","SOLUSD",1747341874415,16.6566364,169.75,169.7,42.56928527]
["bitfinex","SOLUSD",1747341875904,16.6566364,169.75,169.71,16.6566364]
["bitfinex","SOLUSD",1747341876299,18.64964886,169.76,169.72,16.6566364]
["bitfinex","SOLUSD",1747341876499,16.6566364,169.76,169.71,16.6566364]
["bitfinex","SOLUSD",1747341877220,35.30628526,169.76,169.71,22.54872278]
["bitfinex","SOLUSD",1747341878525,16.6566364,169.77,169.72,16.6566364]
["bitfinex","SOLUSD",1747341878733,18.64964886,169.77,169.73,16.6566364]
["bitfinex","SOLUSD",1747341879319,16.6566364,169.78,169.73,22.54814152]
["bitfinex","SOLUSD",1747341879525,35.30628526,169.78,169.73,16.6566364]
["bitfinex","SOLUSD",1747341879698,18.64964886,169.78,169.72,22.54858953]
["bitfinex","SOLUSD",1747341880023,16.6566364,169.77,169.72,22.54858953]
["bitfinex","SOLUSD",1747341880618,35.30628526,169.77,169.72,22.54858953]
["bitfinex","SOLUSD",1747341881124,18.64964886,169.76,169.71,5.89227114]
["bitfinex","SOLUSD",1747341881423,18.64964886,169.73,169.7,107.51273401]
["bitfinex","SOLUSD",1747341883003,35.30628526,169.75,169.7,42.56937041]
["bitfinex","SOLUSD",1747341883998,18.64964886,169.73,169.68,17.9078819]
["bitfinex","SOLUSD",1747341884203,18.64964886,169.75,169.68,37.9278819]
["bitfinex","SOLUSD",1747341884204,18.64964886,169.71,169.68,37.9278819]
["bitfinex","SOLUSD",1747341885722,18.64964886,169.71,169.68,43.82127924]
["bitfinex","SOLUSD",1747341890024,18.64964886,169.71,169.68,37.9278819]
["bitfinex","SOLUSD",1747341890332,29.31643072,169.71,169.68,37.9278819]
["bitfinex","SOLUSD",1747341893353,10.66678186,169.72,169.68,37.9278819]
["bitfinex","SOLUSD",1747341895722,16.55885892,169.72,169.68,37.9278819]
["bitfinex","SOLUSD",1747341896539,16.55885892,169.72,169.68,31.6204]
["bitfinex","SOLUSD",1747341896746,18.64964886,169.74,169.68,37.51371148]
["bitfinex","SOLUSD",1747341896947,18.64964886,169.77,169.71,10.66678186]
["bitfinex","SOLUSD",1747341897251,10.66678186,169.8,169.74,14.41958186]
["bitfinex","SOLUSD",1747341897420,18.64964886,169.79,169.74,14.41958186]
["bitfinex","SOLUSD",1747341897617,18.64964886,169.79,169.74,40.27070418]
["bitfinex","SOLUSD",1747341898025,18.64964886,169.8,169.77,10.66678186]
["bitfinex","SOLUSD",1747341898316,29.31643072,169.8,169.74,112.38181096]
["bitfinex","SOLUSD",1747341898541,29.31643072,169.8,169.75,10.66678186]
["bitfinex","SOLUSD",1747341899441,35.2997664,169.8,169.75,22.54095443]
["bitfinex","SOLUSD",1747341900049,18.64964886,169.8,169.75,5.89083689]
["bitfinex","SOLUSD",1747341900228,35.2997664,169.8,169.75,22.54095443]
["bitfinex","SOLUSD",1747341900544,18.64964886,169.8,169.76,22.54075146]
["bitfinex","SOLUSD",1747341900725,18.64964886,169.81,169.76,22.54075146]
["bitfinex","SOLUSD",1747341900929,18.64964886,169.81,169.77,16.65011754]
["bitfinex","SOLUSD",1747341902579,18.64964886,169.81,169.76,22.54075146]
["bitfinex","SOLUSD",1747341902778,18.64964886,169.79,169.75,16.65011754]
["bitfinex","SOLUSD",1747341902982,18.64964886,169.77,169.74,105.3128]
["bitfinex","SOLUSD",1747341903172,18.64964886,169.75,169.74,23.7128]
["bitfinex","SOLUSD",1747341903795,35.2997664,169.75,169.74,19.96]
["bitfinex","SOLUSD",1747341905011,18.64964886,169.75,169.74,19.96]
["bitfinex","SOLUSD",1747341905372,35.2997664,169.75,169.74,19.96]
["bitfinex","SOLUSD",1747341905576,35.2997664,169.75,169.72,7.4213]
["bitfinex","SOLUSD",1747341907009,18.64964886,169.73,169.72,7.4213]
["bitfinex","SOLUSD",1747341909129,5.89171036,169.73,169.72,7.4213]
["bitfinex","SOLUSD",1747341909317,5.89171036,169.73,169.69,40.36521754]
["bitfinex","SOLUSD",1747341909897,18.64964886,169.7,169.69,23.7151]
["bitfinex","SOLUSD",1747341910229,18.64964886,169.7,169.69,19.96]
["bitfinex","SOLUSD",1747341910440,16.65011754,169.7,169.69,19.96]
["bitfinex","SOLUSD",1747341910905,16.65011754,169.7,169.65,10.34445556]
["bitfinex","SOLUSD",1747341911225,16.65011754,169.7,169.65,26.9945731]
["bitfinex","SOLUSD",1747341911226,18.64964886,169.68,169.65,26.9945731]
["bitfinex","SOLUSD",1747341911700,18.64964886,169.68,169.65,10.34445556]
["bitfinex","SOLUSD",1747341911901,18.64964886,169.68,169.65,26.9945731]
["bitfinex","SOLUSD",1747341912420,18.64964886,169.68,169.66,16.65011754]
["bitfinex","SOLUSD",1747341912619,18.64964886,169.68,169.65,26.9945731]
["bitfinex","SOLUSD",1747341916604,18.64964886,169.71,169.67,16.65011754]
["bitfinex","SOLUSD",1747341917500,18.64964886,169.72,169.68,16.65011754]
["bitfinex","SOLUSD",1747341918231,18.64964886,169.72,169.68,22.54349856]
["bitfinex","SOLUSD",1747341918530,35.2997664,169.75,169.7,16.65011754]
["bitfinex","SOLUSD",1747341919703,16.65011754,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747341922932,35.2997664,169.73,169.69,7.5977]
["bitfinex","SOLUSD",1747341923227,16.65011754,169.71,169.69,7.5977]
["bitfinex","SOLUSD",1747341923403,18.64964886,169.7,169.69,7.5977]
["bitfinex","SOLUSD",1747341923600,18.64964886,169.7,169.66,98.25011754]
["bitfinex","SOLUSD",1747341923805,16.65011754,169.69,169.65,10.34445556]
["bitfinex","SOLUSD",1747341924102,18.64964886,169.67,169.65,10.34445556]
["bitfinex","SOLUSD",1747341925606,16.65011754,169.7,169.65,26.9945731]
["bitfinex","SOLUSD",1747341925940,18.64964886,169.7,169.66,16.65011754]
["bitfinex","SOLUSD",1747341927438,41.19256295,169.7,169.65,26.9945731]
["bitfinex","SOLUSD",1747341931931,35.2997664,169.7,169.65,32.88894961]
["bitfinex","SOLUSD",1747341932130,18.64964886,169.7,169.66,16.65011754]
["bitfinex","SOLUSD",1747341934141,18.64964886,169.72,169.68,16.65011754]
["bitfinex","SOLUSD",1747341934436,18.64964886,169.72,169.69,16.65011754]
["bitfinex","SOLUSD",1747341934609,18.64964886,169.73,169.69,16.65011754]
["bitfinex","SOLUSD",1747341935837,18.64964886,169.73,169.69,22.54321076]
["bitfinex","SOLUSD",1747341936224,5.89112667,169.75,169.71,16.65011754]
["bitfinex","SOLUSD",1747341936225,18.64964886,169.75,169.71,16.65011754]
["bitfinex","SOLUSD",1747341936635,18.64964886,169.76,169.72,16.65011754]
["bitfinex","SOLUSD",1747341937118,35.2997664,169.78,169.73,16.65011754]
["bitfinex","SOLUSD",1747341938243,35.2997664,169.78,169.73,22.54173871]
["bitfinex","SOLUSD",1747341939547,41.18992606,169.78,169.73,16.65011754]
["bitfinex","SOLUSD",1747341940944,16.65011754,169.77,169.73,16.65011754]
["bitfinex","SOLUSD",1747341942545,22.54046926,169.77,169.73,16.65011754]
["bitfinex","SOLUSD",1747341945348,22.54046926,169.77,169.72,22.54216944]
["bitfinex","SOLUSD",1747341945554,22.54046926,169.77,169.72,16.65011754]
["bitfinex","SOLUSD",1747341947332,22.54046926,169.77,169.71,91.43185169]
["bitfinex","SOLUSD",1747341947538,22.54046926,169.77,169.72,16.65011754]
["bitfinex","SOLUSD",1747341949052,41.18985098,169.78,169.73,16.65011754]
["bitfinex","SOLUSD",1747341950056,41.18985098,169.78,169.73,22.54175616]
["bitfinex","SOLUSD",1747341950355,35.2997664,169.78,169.73,22.54175616]
["bitfinex","SOLUSD",1747341953460,41.18979685,169.78,169.73,16.65011754]
["bitfinex","SOLUSD",1747341953831,16.65011754,169.77,169.71,85.5395]
["bitfinex","SOLUSD",1747341954149,16.65011754,169.77,169.72,16.65011754]
["bitfinex","SOLUSD",1747341955031,41.19140021,169.74,169.7,27.5363]
["bitfinex","SOLUSD",1747341956954,18.64964886,169.74,169.7,50.07916257]
["bitfinex","SOLUSD",1747341958534,18.64964886,169.74,169.7,44.18641754]
["bitfinex","SOLUSD",1747341959561,18.64964886,169.74,169.71,16.65011754]
["bitfinex","SOLUSD",1747341960649,18.64964886,169.74,169.7,44.18641754]
["bitfinex","SOLUSD",1747341961767,18.64964886,169.74,169.7,50.07913169]
["bitfinex","SOLUSD",1747341962656,18.64964886,169.74,169.71,16.65011754]
["bitfinex","SOLUSD",1747341962962,24.54042277,169.76,169.71,16.65011754]
["bitfinex","SOLUSD",1747341963367,41.18950448,169.79,169.74,16.65011754]
["bitfinex","SOLUSD",1747341965465,16.65011754,169.78,169.73,16.65011754]
["bitfinex","SOLUSD",1747341965652,18.64964886,169.76,169.72,16.65011754]
["bitfinex","SOLUSD",1747341967067,18.64964886,169.76,169.72,98.25011754]
["bitfinex","SOLUSD",1747341967274,5.89026016,169.78,169.72,98.25011754]
["bitfinex","SOLUSD",1747341967275,18.64964886,169.74,169.72,81.6]
["bitfinex","SOLUSD",1747341967442,35.2997664,169.74,169.72,81.6]
["bitfinex","SOLUSD",1747341967642,35.2997664,169.74,169.7,27.5363]
["bitfinex","SOLUSD",1747341967643,18.64964886,169.72,169.7,19.9]
["bitfinex","SOLUSD",1747341967847,16.65011754,169.71,169.7,19.9]
["bitfinex","SOLUSD",1747341968571,35.2997664,169.71,169.7,19.9]
["bitfinex","SOLUSD",1747341969171,41.19217109,169.71,169.7,19.9]
["bitfinex","SOLUSD",1747341969473,35.2997664,169.71,169.7,19.9]
["bitfinex","SOLUSD",1747341970881,41.19217109,169.71,169.7,19.9]
["bitfinex","SOLUSD",1747341971377,41.19217109,169.71,169.67,20.38581754]
["bitfinex","SOLUSD",1747341972071,18.64964886,169.69,169.66,105.95201754]
["bitfinex","SOLUSD",1747341972271,18.64964886,169.69,169.66,24.35201754]
["bitfinex","SOLUSD",1747341972474,18.64964886,169.69,169.66,30.24614478]
["bitfinex","SOLUSD",1747341972674,35.2997664,169.71,169.66,30.24614478]
["bitfinex","SOLUSD",1747341973563,16.65011754,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747341974874,18.64964886,169.75,169.71,16.65011754]
["bitfinex","SOLUSD",1747341975478,35.2997664,169.75,169.7,16.65011754]
["bitfinex","SOLUSD",1747341976774,35.2997664,169.75,169.7,22.54269012]
["bitfinex","SOLUSD",1747341978686,35.2997664,169.75,169.71,16.65011754]
["bitfinex","SOLUSD",1747341978868,18.64964886,169.75,169.71,16.65011754]
["bitfinex","SOLUSD",1747341979381,35.2997664,169.75,169.71,16.65011754]
["bitfinex","SOLUSD",1747341979988,35.2997664,169.75,169.7,22.54269012]
["bitfinex","SOLUSD",1747341980683,35.2997664,169.75,169.71,16.65011754]
["bitfinex","SOLUSD",1747341984068,16.65011754,169.72,169.7,19.84]
["bitfinex","SOLUSD",1747341984271,35.2997664,169.71,169.7,19.84]
["bitfinex","SOLUSD",1747341985072,35.2997664,169.71,169.66,7.7019]
["bitfinex","SOLUSD",1747341985390,35.2997664,169.69,169.65,19.78]
["bitfinex","SOLUSD",1747341986889,35.2997664,169.69,169.65,25.67447448]
["bitfinex","SOLUSD",1747341987582,35.2997664,169.69,169.65,19.78]
["bitfinex","SOLUSD",1747341987962,35.2997664,169.69,169.65,25.67443092]
["bitfinex","SOLUSD",1747341990400,18.64964886,169.69,169.65,42.32454846]
["bitfinex","SOLUSD",1747341991291,18.64964886,169.69,169.65,36.43011754]
["bitfinex","SOLUSD",1747341991501,18.64964886,169.69,169.65,42.32458185]
["bitfinex","SOLUSD",1747341992803,1.17776233,169.73,169.67,16.65011754]
["bitfinex","SOLUSD",1747341993010,35.2997664,169.72,169.67,16.65011754]
["bitfinex","SOLUSD",1747341993307,35.2997664,169.72,169.68,16.65011754]
["bitfinex","SOLUSD",1747341993471,35.2997664,169.72,169.67,16.65011754]
["bitfinex","SOLUSD",1747341993799,35.2997664,169.72,169.67,22.54378565]
["bitfinex","SOLUSD",1747341994802,35.2997664,169.72,169.67,16.65011754]
["bitfinex","SOLUSD",1747341994803,41.19189987,169.72,169.67,16.65011754]
["bitfinex","SOLUSD",1747341995502,16.65011754,169.71,169.66,22.54416646]
["bitfinex","SOLUSD",1747341996298,41.19189987,169.72,169.67,22.54382148]
["bitfinex","SOLUSD",1747341996806,35.2997664,169.72,169.67,22.54382148]
["bitfinex","SOLUSD",1747341997715,18.64964886,169.72,169.68,16.65011754]
["bitfinex","SOLUSD",1747341998006,35.2997664,169.73,169.68,16.65011754]
["bitfinex","SOLUSD",1747341998518,35.2997664,169.73,169.68,22.54339652]
["bitfinex","SOLUSD",1747342000717,18.64964886,169.73,169.7,16.65011754]
["bitfinex","SOLUSD",1747342000890,18.64964886,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747342001210,18.64964886,169.74,169.71,16.65011754]
["bitfinex","SOLUSD",1747342002310,18.64964886,169.74,169.68,88.67161714]
["bitfinex","SOLUSD",1747342002311,18.64964886,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747342003312,18.64964886,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1747342005688,18.64964886,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747342008499,35.2997664,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747342009117,35.2997664,169.74,169.7,22.54281134]
["bitfinex","SOLUSD",1747342009585,35.2997664,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747342010514,18.64964886,169.74,169.7,16.65011754]
["bitfinex","SOLUSD",1747342010687,16.65011754,169.75,169.7,22.54276582]
["bitfinex","SOLUSD",1747342011696,22.54120528,169.75,169.7,22.54276582]
["bitfinex","SOLUSD",1747342012409,5.89108774,169.75,169.7,22.54276582]
["bitfinex","SOLUSD",1747342012615,16.65011754,169.75,169.7,22.54276582]
["bitfinex","SOLUSD",1747342012813,16.65011754,169.76,169.71,16.65011754]
["bitfinex","SOLUSD",1747342013002,35.2997664,169.76,169.71,16.65011754]
["bitfinex","SOLUSD",1747342013902,35.2997664,169.76,169.71,22.54238272]
["bitfinex","SOLUSD",1747342014308,18.64964886,169.77,169.73,16.65011754]
["bitfinex","SOLUSD",1747342015203,18.64964886,169.78,169.74,16.65011754]
["bitfinex","SOLUSD",1747342015412,35.2997664,169.78,169.73,16.65011754]
["bitfinex","SOLUSD",1747342016126,18.64964886,169.78,169.73,22.54179723]
["bitfinex","SOLUSD",1747342016429,102.83608945,169.95,169.81,26.0]
["bitfinex","SOLUSD",1747342016430,9.17676073,169.84,169.81,26.0]
["bitfinex","SOLUSD",1747342017022,9.17676073,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747342017191,25.82687827,169.84,169.79,16.65011754]
["bitfinex","SOLUSD",1747342017392,18.64964886,169.82,169.81,26.0]
["bitfinex","SOLUSD",1747342017593,16.65011754,169.82,169.78,27.2401]
["bitfinex","SOLUSD",1747342018289,18.64964886,169.84,169.79,16.65011754]
["bitfinex","SOLUSD",1747342018495,35.2997664,169.84,169.79,16.65011754]
["bitfinex","SOLUSD",1747342018795,16.65011754,169.83,169.78,43.89021754]
["bitfinex","SOLUSD",1747342019401,35.2997664,169.84,169.79,16.65011754]
["bitfinex","SOLUSD",1747342019736,35.2997664,169.85,169.8,16.65011754]
["bitfinex","SOLUSD",1747342020104,35.2997664,169.86,169.81,16.65011754]
["bitfinex","SOLUSD",1747342021439,18.64964886,169.86,169.82,16.65011754]
["bitfinex","SOLUSD",1747342021601,16.65011754,169.87,169.83,16.65011754]
["bitfinex","SOLUSD",1747342023324,18.64964886,169.89,169.85,16.65011754]
["bitfinex","SOLUSD",1747342023506,18.64964886,169.91,169.86,16.65011754]
["bitfinex","SOLUSD",1747342023715,16.65011754,169.9,169.86,16.65011754]
["bitfinex","SOLUSD",1747342023921,18.64964886,169.92,169.88,16.65011754]
["bitfinex","SOLUSD",1747342024232,18.64964886,169.92,169.86,81.6]
["bitfinex","SOLUSD",1747342024233,16.65011754,169.91,169.86,81.6]
["bitfinex","SOLUSD",1747342024413,18.64964886,169.89,169.86,81.6]
["bitfinex","SOLUSD",1747342024823,18.64964886,169.9,169.86,98.25011754]
["bitfinex","SOLUSD",1747342025000,18.64964886,169.9,169.86,81.6]
["bitfinex","SOLUSD",1747342025197,35.2997664,169.9,169.86,81.6]
["bitfinex","SOLUSD",1747342025918,18.64964886,169.88,169.86,81.6]
["bitfinex","SOLUSD",1747342026919,18.64964886,169.88,169.84,44.01441754]
["bitfinex","SOLUSD",1747342027624,18.64964886,169.88,169.85,16.65011754]
["bitfinex","SOLUSD",1747342028731,5.88615705,169.9,169.85,16.65011754]
["bitfinex","SOLUSD",1747342028935,18.64964886,169.88,169.85,16.65011754]
["bitfinex","SOLUSD",1747342029134,16.65011754,169.88,169.84,27.3643]
["bitfinex","SOLUSD",1747342029434,18.64964886,169.86,169.84,27.3643]
["bitfinex","SOLUSD",1747342029936,16.65011754,169.85,169.83,26.0]
["bitfinex","SOLUSD",1747342030120,35.2997664,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747342030735,18.64964886,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747342031117,35.2997664,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747342031310,35.2997664,169.86,169.81,5.88892319]
["bitfinex","SOLUSD",1747342031311,18.64964886,169.84,169.81,42.65011754]
["bitfinex","SOLUSD",1747342032651,18.64964886,169.85,169.81,42.65011754]
["bitfinex","SOLUSD",1747342033051,18.64964886,169.84,169.8,47.30981754]
["bitfinex","SOLUSD",1747342033337,35.2997664,169.84,169.8,30.6597]
["bitfinex","SOLUSD",1747342034253,16.65011754,169.84,169.8,30.6597]
["bitfinex","SOLUSD",1747342034547,18.64964886,169.83,169.8,30.6597]
["bitfinex","SOLUSD",1747342039946,24.53794085,169.83,169.8,30.6597]
["bitfinex","SOLUSD",1747342040157,41.18805839,169.83,169.8,19.7]
["bitfinex","SOLUSD",1747342040329,16.65011754,169.81,169.8,19.7]
["bitfinex","SOLUSD",1747342040523,18.64964886,169.8,169.77,16.65011754]
["bitfinex","SOLUSD",1747342040840,18.64964886,169.8,169.77,42.65011754]
["bitfinex","SOLUSD",1747342041448,18.64964886,169.83,169.77,31.89026753]
["bitfinex","SOLUSD",1747342041651,18.64964886,169.83,169.79,16.65011754]
["bitfinex","SOLUSD",1747342042665,35.2997664,169.83,169.78,22.54007617]
["bitfinex","SOLUSD",1747342044868,5.88798165,169.84,169.79,16.65011754]
["bitfinex","SOLUSD",1747342044869,18.64964886,169.84,169.79,16.65011754]
["bitfinex","SOLUSD",1747342045198,18.64964886,169.84,169.8,16.65011754]
["bitfinex","SOLUSD",1747342048441,18.64964886,169.84,169.8,22.53936188]
["bitfinex","SOLUSD",1747342048638,18.64964886,169.84,169.81,16.65011754]
["bitfinex","SOLUSD",1747342048874,22.5370905,169.87,169.82,16.65011754]
["bitfinex","SOLUSD",1747342049073,18.64964886,169.86,169.83,16.65011754]
["bitfinex","SOLUSD",1747342049278,18.64964886,169.86,169.82,22.53866417]
["bitfinex","SOLUSD",1747342050678,5.88585429,169.9,169.84,16.65011754]
["bitfinex","SOLUSD",1747342050855,18.64964886,169.89,169.85,16.65011754]
["bitfinex","SOLUSD",1747342051054,35.2997664,169.89,169.84,16.65011754]
["bitfinex","SOLUSD",1747342054277,18.64964886,169.89,169.84,16.65011754]
["bitfinex","SOLUSD",1747342054459,35.2997664,169.89,169.84,16.65011754]
["bitfinex","SOLUSD",1747342055678,41.18605614,169.89,169.84,16.65011754]
["bitfinex","SOLUSD",1747342055885,18.64964886,169.87,169.84,16.65011754]
["bitfinex","SOLUSD",1747342057181,5.88628974,169.89,169.84,16.65011754]
["bitfinex","SOLUSD",1747342057388,35.2997664,169.89,169.84,22.53794538]
["bitfinex","SOLUSD",1747342058286,41.18599153,169.89,169.84,22.53794538]
["bitfinex","SOLUSD",1747342059392,41.18599153,169.89,169.84,16.65011754]
["bitfinex","SOLUSD",1747342062166,35.2997664,169.87,169.83,107.6]
["bitfinex","SOLUSD",1747342062986,35.2997664,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747342063186,35.2997664,169.87,169.83,31.88819208]
["bitfinex","SOLUSD",1747342063490,18.64964886,169.87,169.83,48.53830962]
["bitfinex","SOLUSD",1747342065396,18.64964886,169.87,169.83,48.53830962]
["bitfinex","SOLUSD",1747342067691,18.64964886,169.92,169.85,16.65011754]
["bitfinex","SOLUSD",1747342067894,18.64964886,169.89,169.85,16.65011754]
["bitfinex","SOLUSD",1747342070095,18.64964886,169.89,169.85,22.53758543]
["bitfinex","SOLUSD",1747342071416,16.65011754,169.91,169.86,16.65011754]
["bitfinex","SOLUSD",1747342071578,10.30058238,169.95,169.87,16.65011754]
["bitfinex","SOLUSD",1747342071777,16.65011754,169.93,169.88,16.65011754]
["bitfinex","SOLUSD",1747342071990,18.64964886,169.92,169.88,16.65011754]
["bitfinex","SOLUSD",1747342072397,18.64964886,169.94,169.88,16.65011754]
["bitfinex","SOLUSD",1747342072599,18.64964886,169.92,169.88,16.65011754]
["bitfinex","SOLUSD",1747342074505,18.64964886,169.92,169.88,22.53629263]
["bitfinex","SOLUSD",1747342075006,18.64964886,169.92,169.88,104.13629263]
["bitfinex","SOLUSD",1747342076106,18.64964886,169.92,169.88,22.53629263]
["bitfinex","SOLUSD",1747342077103,18.64964886,169.92,169.88,31.88617509]
["bitfinex","SOLUSD",1747342077307,16.65011754,169.93,169.88,48.53629263]
["bitfinex","SOLUSD",1747342078811,18.64964886,169.92,169.88,48.53629263]
["bitfinex","SOLUSD",1747342079407,18.64964886,169.92,169.89,16.65011754]
["bitfinex","SOLUSD",1747342081908,35.2997664,169.9,169.87,19.7]
["bitfinex","SOLUSD",1747342082112,16.65011754,169.9,169.87,19.7]
["bitfinex","SOLUSD",1747342082616,35.2997664,169.91,169.87,19.7]
["bitfinex","SOLUSD",1747342084286,35.2997664,169.91,169.87,36.35011754]
["bitfinex","SOLUSD",1747342085227,41.18532453,169.91,169.87,19.7]
["bitfinex","SOLUSD",1747342085816,35.2997664,169.91,169.87,19.7]
["bitfinex","SOLUSD",1747342086424,35.2997664,169.91,169.87,36.35011754]
["bitfinex","SOLUSD",1747342087926,18.64964886,169.88,169.87,19.7]
["bitfinex","SOLUSD",1747342093624,18.64964886,169.87,169.82,7.3506]
["bitfinex","SOLUSD",1747342093924,16.65011754,169.83,169.8,19.68]
["bitfinex","SOLUSD",1747342094831,16.65011754,169.85,169.8,36.33011754]
["bitfinex","SOLUSD",1747342095128,16.65011754,169.85,169.81,16.65011754]
["bitfinex","SOLUSD",1747342095933,16.65011754,169.86,169.81,22.53878613]
["bitfinex","SOLUSD",1747342096224,18.64964886,169.85,169.81,22.53878613]
["bitfinex","SOLUSD",1747342099027,18.64964886,169.85,169.81,104.13878613]
["bitfinex","SOLUSD",1747342107307,18.64964886,169.85,169.81,98.13802679]
["bitfinex","SOLUSD",1747342108225,18.64964886,169.87,169.81,98.13802679]
["bitfinex","SOLUSD",1747342108426,18.64964886,169.85,169.82,10.6493582]
["bitfinex","SOLUSD",1747342109529,18.64964886,169.85,169.82,16.53784459]
["bitfinex","SOLUSD",1747342110532,18.64964886,169.85,169.82,5.88848639]
["bitfinex","SOLUSD",1747342111941,18.64964886,169.87,169.82,16.53784459]
["bitfinex","SOLUSD",1747342112146,18.64964886,169.85,169.82,16.53784459]
["bitfinex","SOLUSD",1747342113060,18.64964886,169.89,169.83,10.6493582]
["bitfinex","SOLUSD",1747342113355,10.6493582,169.88,169.83,10.6493582]
["bitfinex","SOLUSD",1747342114135,18.64964886,169.9,169.87,10.6493582]
["bitfinex","SOLUSD",1747342114935,9.17676073,169.92,169.89,16.53544309]
["bitfinex","SOLUSD",1747342115235,9.17676073,169.92,169.89,10.6493582]
["bitfinex","SOLUSD",1747342115236,18.64964886,169.91,169.89,10.6493582]
["bitfinex","SOLUSD",1747342116556,18.64964886,169.93,169.89,10.6493582]
["bitfinex","SOLUSD",1747342117243,35.2744647,169.93,169.89,16.62481584]
["bitfinex","SOLUSD",1747342118070,35.2744647,169.91,169.87,85.4347]
["bitfinex","SOLUSD",1747342118371,1.17776233,169.92,169.87,81.6]
["bitfinex","SOLUSD",1747342118372,18.64964886,169.88,169.87,81.6]
["bitfinex","SOLUSD",1747342120049,18.64964886,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747342120448,18.64964886,169.88,169.85,31.88751397]
["bitfinex","SOLUSD",1747342121675,18.64964886,169.87,169.84,43.96561584]
["bitfinex","SOLUSD",1747342121969,18.64964886,169.87,169.84,33.2286468]
["bitfinex","SOLUSD",1747342122462,18.64964886,169.87,169.84,49.85346264]
["bitfinex","SOLUSD",1747342123072,16.62481584,169.88,169.84,49.85346264]
["bitfinex","SOLUSD",1747342126079,16.62481584,169.88,169.84,33.2286468]
["bitfinex","SOLUSD",1747342131776,18.64964886,169.87,169.84,33.2286468]
["bitfinex","SOLUSD",1747342131974,18.64964886,169.87,169.84,19.64]
["bitfinex","SOLUSD",1747342132161,16.62481584,169.85,169.84,19.64]
["bitfinex","SOLUSD",1747342132472,16.62481584,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747342133455,16.62481584,169.84,169.82,26.0]
["bitfinex","SOLUSD",1747342134655,16.62481584,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747342135471,16.62481584,169.85,169.82,31.88852851]
["bitfinex","SOLUSD",1747342136180,18.64964886,169.84,169.82,31.88852851]
["bitfinex","SOLUSD",1747342139982,18.64964886,169.84,169.82,5.88852851]
["bitfinex","SOLUSD",1747342140770,18.64964886,169.84,169.81,42.53910719]
["bitfinex","SOLUSD",1747342142160,18.64964886,169.87,169.83,10.65028148]
["bitfinex","SOLUSD",1747342143381,18.64964886,169.87,169.83,5.88806518]
["bitfinex","SOLUSD",1747342143584,18.64964886,169.85,169.83,5.88806518]
["bitfinex","SOLUSD",1747342144362,18.64964886,169.85,169.81,107.6]
["bitfinex","SOLUSD",1747342144363,10.65028148,169.85,169.81,107.6]
["bitfinex","SOLUSD",1747342144686,18.64964886,169.83,169.79,37.65428148]
["bitfinex","SOLUSD",1747342144885,18.64964886,169.81,169.79,51.52956381]
["bitfinex","SOLUSD",1747342145777,10.65028148,169.81,169.79,45.64]
["bitfinex","SOLUSD",1747342145982,10.65028148,169.8,169.79,19.64]
["bitfinex","SOLUSD",1747342146183,18.64964886,169.8,169.76,5.89033861]
["bitfinex","SOLUSD",1747342146486,18.64964886,169.78,169.76,5.89033861]
["bitfinex","SOLUSD",1747342148188,16.65218613,169.8,169.76,5.89033861]
["bitfinex","SOLUSD",1747342148389,18.64964886,169.81,169.78,16.65218613]
["bitfinex","SOLUSD",1747342148589,18.64964886,169.8,169.76,22.54252474]
["bitfinex","SOLUSD",1747342150794,18.64964886,169.79,169.76,22.54252474]
["bitfinex","SOLUSD",1747342151296,16.65218613,169.79,169.75,121.09933517]
["bitfinex","SOLUSD",1747342151875,16.65218613,169.79,169.75,113.49093517]
["bitfinex","SOLUSD",1747342152993,16.65218613,169.79,169.75,31.89093517]
["bitfinex","SOLUSD",1747342153589,35.30183499,169.78,169.74,19.62]
["bitfinex","SOLUSD",1747342153896,18.64964886,169.76,169.74,19.62]
["bitfinex","SOLUSD",1747342156198,18.64964886,169.76,169.74,25.51116126]
["bitfinex","SOLUSD",1747342158102,18.64964886,169.77,169.74,42.16334739]
["bitfinex","SOLUSD",1747342158701,18.64964886,169.78,169.75,16.65218613]
["bitfinex","SOLUSD",1747342158895,18.64964886,169.79,169.75,16.65218613]
["bitfinex","SOLUSD",1747342159793,18.64964886,169.79,169.75,22.54313692]
["bitfinex","SOLUSD",1747342161498,35.30183499,169.79,169.75,22.54313692]
["bitfinex","SOLUSD",1747342161696,35.30183499,169.79,169.75,16.65218613]
["bitfinex","SOLUSD",1747342162171,35.30183499,169.79,169.75,22.54311625]
["bitfinex","SOLUSD",1747342162904,35.30183499,169.8,169.75,22.54311625]
["bitfinex","SOLUSD",1747342163804,35.30183499,169.8,169.76,16.65218613]
["bitfinex","SOLUSD",1747342165703,41.19118681,169.8,169.75,22.54311625]
["bitfinex","SOLUSD",1747342169405,41.19118681,169.8,169.74,19.62]
["bitfinex","SOLUSD",1747342169406,16.65218613,169.76,169.74,19.62]
["bitfinex","SOLUSD",1747342169584,16.65218613,169.75,169.74,19.62]
["bitfinex","SOLUSD",1747342170197,16.65218613,169.75,169.71,7.6117]
["bitfinex","SOLUSD",1747342170198,35.30183499,169.75,169.71,7.6117]
["bitfinex","SOLUSD",1747342170383,18.64964886,169.73,169.71,7.6117]
["bitfinex","SOLUSD",1747342171302,16.65218613,169.74,169.71,7.6117]
["bitfinex","SOLUSD",1747342171807,35.30183499,169.75,169.71,7.6117]
["bitfinex","SOLUSD",1747342172310,16.65218613,169.76,169.71,30.15621402]
["bitfinex","SOLUSD",1747342172610,18.64964886,169.75,169.72,16.65218613]
["bitfinex","SOLUSD",1747342173687,18.64964886,169.75,169.72,22.54413041]
["bitfinex","SOLUSD",1747342175395,18.64964886,169.76,169.72,22.54413041]
["bitfinex","SOLUSD",1747342175589,35.30183499,169.76,169.72,22.54413041]
["bitfinex","SOLUSD",1747342176096,18.64964886,169.77,169.72,22.54413041]
["bitfinex","SOLUSD",1747342176311,16.65218613,169.76,169.72,22.54413041]
["bitfinex","SOLUSD",1747342177715,16.65218613,169.77,169.73,16.65218613]
["bitfinex","SOLUSD",1747342179716,16.65218613,169.77,169.73,22.54381821]
["bitfinex","SOLUSD",1747342180806,18.64964886,169.8,169.74,16.65218613]
["bitfinex","SOLUSD",1747342181007,18.64964886,169.8,169.76,22.54285531]
["bitfinex","SOLUSD",1747342181193,16.65218613,169.81,169.76,22.54285531]
["bitfinex","SOLUSD",1747342181194,18.64964886,169.81,169.78,16.65218613]
["bitfinex","SOLUSD",1747342181397,16.65218613,169.82,169.78,16.65218613]
["bitfinex","SOLUSD",1747342181821,18.64964886,169.83,169.78,16.65218613]
["bitfinex","SOLUSD",1747342182025,1.17776233,169.85,169.79,16.65218613]
["bitfinex","SOLUSD",1747342182221,18.64964886,169.83,169.79,16.65218613]
["bitfinex","SOLUSD",1747342182723,16.65218613,169.83,169.79,16.65218613]
["bitfinex","SOLUSD",1747342182923,16.65218613,169.83,169.76,135.78924213]
["bitfinex","SOLUSD",1747342183225,16.65218613,169.83,169.79,16.65218613]
["bitfinex","SOLUSD",1747342184516,16.65218613,169.83,169.79,22.54176727]
["bitfinex","SOLUSD",1747342185326,18.64964886,169.85,169.81,16.65218613]
["bitfinex","SOLUSD",1747342185523,18.64964886,169.85,169.81,20.35338613]
["bitfinex","SOLUSD",1747342186710,24.53650351,169.87,169.81,20.35338613]
["bitfinex","SOLUSD",1747342186906,16.65218613,169.85,169.81,20.35338613]
["bitfinex","SOLUSD",1747342187313,16.65218613,169.85,169.81,3.7012]
["bitfinex","SOLUSD",1747342188226,18.64964886,169.84,169.81,3.7012]
["bitfinex","SOLUSD",1747342190722,35.30183499,169.84,169.81,3.7012]
["bitfinex","SOLUSD",1747342193834,18.64964886,169.82,169.81,3.7012]
["bitfinex","SOLUSD",1747342198115,16.65218613,169.85,169.81,3.7012]
["bitfinex","SOLUSD",1747342198436,18.64964886,169.84,169.81,3.7012]
["bitfinex","SOLUSD",1747342200729,18.64964886,169.81,169.77,2.0629]
["bitfinex","SOLUSD",1747342200907,18.64964886,169.79,169.77,2.0629]
["bitfinex","SOLUSD",1747342202933,5.8890366,169.81,169.77,2.0629]
["bitfinex","SOLUSD",1747342203140,18.64964886,169.79,169.77,2.0629]
["bitfinex","SOLUSD",1747342203438,16.65218613,169.82,169.78,16.65218613]
["bitfinex","SOLUSD",1747342203625,22.54053625,169.83,169.78,16.65218613]
["bitfinex","SOLUSD",1747342204012,16.65218613,169.83,169.78,16.65218613]
["bitfinex","SOLUSD",1747342204219,18.64964886,169.82,169.78,16.65218613]
["bitfinex","SOLUSD",1747342204435,16.65218613,169.81,169.77,2.0629]
["bitfinex","SOLUSD",1747342204619,35.30183499,169.79,169.77,2.0629]
["bitfinex","SOLUSD",1747342206835,41.1914709,169.79,169.77,2.0629]
["bitfinex","SOLUSD",1747342207246,35.30183499,169.78,169.77,2.0629]
["bitfinex","SOLUSD",1747342207615,18.64964886,169.78,169.77,2.0629]
["bitfinex","SOLUSD",1747342208740,18.64964886,169.77,169.73,2.1382]
["bitfinex","SOLUSD",1747342208942,16.65218613,169.75,169.73,2.1382]
["bitfinex","SOLUSD",1747342209242,35.30183499,169.74,169.73,2.1382]
["bitfinex","SOLUSD",1747342209438,18.64964886,169.74,169.73,2.1382]
["bitfinex","SOLUSD",1747342213248,35.30183499,169.77,169.73,18.79038613]
["bitfinex","SOLUSD",1747342213750,1.17776233,169.8,169.73,24.68188117]
["bitfinex","SOLUSD",1747342214047,1.17776233,169.82,169.75,16.65218613]
["bitfinex","SOLUSD",1747342214253,18.64964886,169.81,169.77,22.84868613]
["bitfinex","SOLUSD",1747342214455,35.30183499,169.81,169.77,22.84868613]
["bitfinex","SOLUSD",1747342216457,41.1908192,169.81,169.77,22.84868613]
["bitfinex","SOLUSD",1747342216759,41.1908192,169.81,169.77,6.1965]
["bitfinex","SOLUSD",1747342217066,16.65218613,169.78,169.77,6.1965]
["bitfinex","SOLUSD",1747342217353,18.64964886,169.77,169.73,2.1382]
["bitfinex","SOLUSD",1747342217747,16.65218613,169.77,169.73,18.79038613]
["bitfinex","SOLUSD",1747342219361,22.54231536,169.78,169.73,18.79038613]
["bitfinex","SOLUSD",1747342219661,1.17776233,169.8,169.74,16.65218613]
["bitfinex","SOLUSD",1747342219960,18.64964886,169.79,169.76,16.65218613]
["bitfinex","SOLUSD",1747342220654,16.65218613,169.81,169.76,16.65218613]
["bitfinex","SOLUSD",1747342220852,35.30183499,169.82,169.77,22.86008613]
["bitfinex","SOLUSD",1747342221350,41.19043632,169.82,169.77,22.86008613]
["bitfinex","SOLUSD",1747342221938,18.64964886,169.82,169.79,2.1557]
["bitfinex","SOLUSD",1747342223255,18.64964886,169.82,169.79,24.6974883]
["bitfinex","SOLUSD",1747342223569,18.64964886,169.85,169.81,16.65218613]
["bitfinex","SOLUSD",1747342223736,18.64964886,169.85,169.82,16.65218613]
["bitfinex","SOLUSD",1747342224457,18.64964886,169.85,169.82,22.54077115]
["bitfinex","SOLUSD",1747342224757,18.64964886,169.85,169.83,6.1686]
["bitfinex","SOLUSD",1747342224956,18.64964886,169.86,169.83,6.1686]
["bitfinex","SOLUSD",1747342228244,41.18910446,169.86,169.83,6.1686]
["bitfinex","SOLUSD",1747342228861,41.18910446,169.86,169.79,83.7557]
["bitfinex","SOLUSD",1747342228862,18.64964886,169.83,169.79,90.0812]
["bitfinex","SOLUSD",1747342229055,18.64964886,169.81,169.79,90.0812]
["bitfinex","SOLUSD",1747342229258,18.64964886,169.81,169.79,8.4812]
["bitfinex","SOLUSD",1747342231241,24.53860475,169.81,169.79,8.4812]
["bitfinex","SOLUSD",1747342231440,35.30183499,169.8,169.79,8.4812]
["bitfinex","SOLUSD",1747342232545,18.64964886,169.8,169.79,8.4812]
["bitfinex","SOLUSD",1747342234841,41.19111649,169.8,169.76,19.48]
["bitfinex","SOLUSD",1747342235045,18.64964886,169.77,169.76,19.48]
["bitfinex","SOLUSD",1747342236275,18.64964886,169.78,169.76,19.48]
["bitfinex","SOLUSD",1747342237468,35.30183499,169.79,169.76,19.48]
["bitfinex","SOLUSD",1747342237670,18.64964886,169.78,169.76,19.48]
["bitfinex","SOLUSD",1747342242177,35.30183499,169.78,169.76,19.48]
["bitfinex","SOLUSD",1747342242377,16.65218613,169.77,169.74,6.1227]
["bitfinex","SOLUSD",1747342242567,18.64964886,169.75,169.74,6.1227]
["bitfinex","SOLUSD",1747342242953,16.65218613,169.75,169.71,27.42488616]
["bitfinex","SOLUSD",1747342243478,16.65218613,169.75,169.71,44.07707229]
["bitfinex","SOLUSD",1747342244384,35.30183499,169.76,169.71,44.07707229]
["bitfinex","SOLUSD",1747342246376,18.64964886,169.76,169.73,16.65218613]
["bitfinex","SOLUSD",1747342246758,18.64964886,169.79,169.73,16.65218613]
["bitfinex","SOLUSD",1747342246959,35.30183499,169.79,169.74,16.65218613]
["bitfinex","SOLUSD",1747342249082,35.30183499,169.79,169.74,22.54353256]
["bitfinex","SOLUSD",1747342249780,18.64964886,169.79,169.76,16.65218613]
["bitfinex","SOLUSD",1747342250360,18.64964886,169.79,169.76,23.25918613]
["bitfinex","SOLUSD",1747342251162,35.30183499,169.81,169.77,2.0622]
["bitfinex","SOLUSD",1747342254989,41.19080006,169.81,169.77,2.0622]
["bitfinex","SOLUSD",1747342259272,16.65218613,169.8,169.77,2.0622]
["bitfinex","SOLUSD",1747342259490,35.30183499,169.79,169.77,2.0622]
["bitfinex","SOLUSD",1747342261973,17.82994846,169.78,169.73,21.5466]
["bitfinex","SOLUSD",1747342262296,18.64964886,169.75,169.73,21.5466]
["bitfinex","SOLUSD",1747342262807,35.30183499,169.77,169.73,21.5466]
["bitfinex","SOLUSD",1747342264296,35.30183499,169.77,169.73,38.19878613]
["bitfinex","SOLUSD",1747342264799,18.64964886,169.77,169.73,44.09046979]
["bitfinex","SOLUSD",1747342267909,18.64964886,169.77,169.73,27.43828366]
["bitfinex","SOLUSD",1747342268080,18.64964886,169.77,169.73,44.09046979]
["bitfinex","SOLUSD",1747342269200,18.64964886,169.77,169.73,24.65046979]
["bitfinex","SOLUSD",1747342270999,18.64964886,169.77,169.74,16.65218613]
["bitfinex","SOLUSD",1747342271903,18.64964886,169.77,169.74,22.54351512]
["bitfinex","SOLUSD",1747342273280,18.64964886,169.77,169.74,16.65218613]
["bitfinex","SOLUSD",1747342273681,18.64964886,169.77,169.74,22.54354232]
["bitfinex","SOLUSD",1747342274803,18.64964886,169.77,169.74,16.65218613]
["bitfinex","SOLUSD",1747342274988,18.64964886,169.77,169.74,22.54340596]
["bitfinex","SOLUSD",1747342275188,18.64964886,169.78,169.75,16.65218613]
["bitfinex","SOLUSD",1747342275382,18.64964886,169.8,169.76,16.65218613]
["bitfinex","SOLUSD",1747342276377,1.17776233,169.84,169.78,8.3537]
["bitfinex","SOLUSD",1747342276378,16.65218613,169.82,169.78,8.3537]
["bitfinex","SOLUSD",1747342276579,18.64964886,169.81,169.78,25.00588613]
["bitfinex","SOLUSD",1747342277706,18.64964886,169.83,169.78,25.00588613]
["bitfinex","SOLUSD",1747342277880,18.64964886,169.83,169.79,16.65218613]
["bitfinex","SOLUSD",1747342278789,35.30183499,169.83,169.78,30.89577765]
["bitfinex","SOLUSD",1747342281785,16.65218613,169.83,169.78,30.89577765]
["bitfinex","SOLUSD",1747342281986,16.65218613,169.84,169.79,16.65218613]
["bitfinex","SOLUSD",1747342282810,16.65218613,169.84,169.79,22.54163823]
["bitfinex","SOLUSD",1747342283106,35.30183499,169.85,169.8,16.65218613]
["bitfinex","SOLUSD",1747342284491,41.18941158,169.85,169.8,16.65218613]
["bitfinex","SOLUSD",1747342285214,16.65218613,169.85,169.8,22.54137764]
["bitfinex","SOLUSD",1747342285449,16.65218613,169.85,169.78,121.8436681]
["bitfinex","SOLUSD",1747342285595,18.64964886,169.81,169.78,89.9537]
["bitfinex","SOLUSD",1747342285911,41.19078987,169.81,169.78,89.9537]
["bitfinex","SOLUSD",1747342286106,41.19078987,169.81,169.78,8.3537]
["bitfinex","SOLUSD",1747342287008,16.65218613,169.79,169.78,8.3537]
["bitfinex","SOLUSD",1747342288095,41.19146335,169.79,169.78,8.3537]
["bitfinex","SOLUSD",1747342288301,18.64964886,169.78,169.74,1.9214]
["bitfinex","SOLUSD",1747342288506,16.65218613,169.76,169.74,1.9214]
["bitfinex","SOLUSD",1747342288892,18.64964886,169.76,169.74,1.9214]
["bitfinex","SOLUSD",1747342289305,18.64964886,169.78,169.74,1.9214]
["bitfinex","SOLUSD",1747342289505,35.30183499,169.78,169.74,1.9214]
["bitfinex","SOLUSD",1747342290222,5.89030382,169.78,169.74,1.9214]
["bitfinex","SOLUSD",1747342290407,22.54248995,169.78,169.74,1.9214]
["bitfinex","SOLUSD",1747342291522,18.64964886,169.76,169.74,1.9214]
["bitfinex","SOLUSD",1747342292127,17.64964886,169.76,169.74,1.9214]
["bitfinex","SOLUSD",1747342292311,5.8910162,169.75,169.74,1.9214]
["bitfinex","SOLUSD",1747342292794,5.8910162,169.75,169.71,143.69218613]
["bitfinex","SOLUSD",1747342292795,22.54320233,169.75,169.71,19.44]
["bitfinex","SOLUSD",1747342292996,16.65218613,169.72,169.7,2.0613]
["bitfinex","SOLUSD",1747342294020,18.64964886,169.72,169.7,2.0613]
["bitfinex","SOLUSD",1747342294820,22.54324141,169.75,169.7,18.71348613]
["bitfinex","SOLUSD",1747342295024,18.64964886,169.74,169.7,24.60616374]
["bitfinex","SOLUSD",1747342295198,18.64964886,169.74,169.7,18.71348613]
["bitfinex","SOLUSD",1747342296024,18.64964886,169.74,169.7,24.60612671]
["bitfinex","SOLUSD",1747342296834,22.54296136,169.76,169.71,16.65218613]
["bitfinex","SOLUSD",1747342297028,18.64964886,169.75,169.72,16.65218613]
["bitfinex","SOLUSD",1747342299636,5.89036175,169.77,169.73,16.65218613]
["bitfinex","SOLUSD",1747342299922,18.64964886,169.76,169.73,16.65218613]
["bitfinex","SOLUSD",1747342302937,1.17776233,169.8,169.76,2.0928]
["bitfinex","SOLUSD",1747342302938,5.88934888,169.8,169.76,2.0928]
["bitfinex","SOLUSD",1747342303239,18.64964886,169.79,169.76,18.74498613]
["bitfinex","SOLUSD",1747342303725,22.54153598,169.8,169.76,18.74498613]
["bitfinex","SOLUSD",1747342303928,18.64964886,169.79,169.76,18.74498613]
["bitfinex","SOLUSD",1747342305722,24.53941449,169.79,169.76,2.0928]
["bitfinex","SOLUSD",1747342306123,18.64964886,169.79,169.76,2.0928]
["bitfinex","SOLUSD",1747342307050,24.53934056,169.79,169.76,2.0928]
["bitfinex","SOLUSD",1747342322455,41.19152669,169.79,169.76,2.0928]
["bitfinex","SOLUSD",1747342323160,24.53934056,169.79,169.76,2.0928]
["bitfinex","SOLUSD",1747342323453,5.8896917,169.79,169.76,18.74498613]
["bitfinex","SOLUSD",1747342323661,5.8896917,169.79,169.76,2.0928]
["bitfinex","SOLUSD",1747342324150,22.54187783,169.79,169.76,2.0928]
["bitfinex","SOLUSD",1747342325839,41.19215719,169.77,169.74,6.3757]
["bitfinex","SOLUSD",1747342326052,16.65218613,169.76,169.74,6.3757]
["bitfinex","SOLUSD",1747342326259,18.64964886,169.76,169.74,6.3757]
["bitfinex","SOLUSD",1747342327760,24.54050297,169.76,169.74,6.3757]
["bitfinex","SOLUSD",1747342328159,18.64964886,169.76,169.74,6.3757]
["bitfinex","SOLUSD",1747342328535,41.19253279,169.76,169.74,6.3757]
["bitfinex","SOLUSD",1747342328737,16.65218613,169.75,169.72,21.334]
["bitfinex","SOLUSD",1747342328945,35.30183499,169.73,169.72,21.334]
["bitfinex","SOLUSD",1747342329152,35.30183499,169.73,169.72,1.934]
["bitfinex","SOLUSD",1747342329358,35.30183499,169.73,169.7,6.0222]
["bitfinex","SOLUSD",1747342329564,16.65218613,169.71,169.7,6.0222]
["bitfinex","SOLUSD",1747342330141,22.54435051,169.72,169.7,6.0222]
["bitfinex","SOLUSD",1747342331153,18.64964886,169.74,169.7,6.0222]
["bitfinex","SOLUSD",1747342331360,35.30183499,169.74,169.7,6.0222]
["bitfinex","SOLUSD",1747342332838,41.19330949,169.74,169.7,6.0222]
["bitfinex","SOLUSD",1747342335063,16.65218613,169.73,169.7,6.0222]
["bitfinex","SOLUSD",1747342335439,16.65218613,169.71,169.68,2.027]
["bitfinex","SOLUSD",1747342336042,35.30183499,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342337161,41.19493417,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342337871,35.30183499,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342338068,18.64964886,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342338267,35.30183499,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342338456,41.19493417,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342339657,35.30183499,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342340971,18.64964886,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342341271,35.30183499,169.71,169.68,2.027]
["bitfinex","SOLUSD",1747342342566,41.19426551,169.71,169.68,2.027]
["bitfinex","SOLUSD",1747342344170,17.82994846,169.73,169.68,18.67918613]
["bitfinex","SOLUSD",1747342344367,35.30183499,169.72,169.68,2.027]
["bitfinex","SOLUSD",1747342344675,18.64964886,169.72,169.68,24.57262845]
["bitfinex","SOLUSD",1747342344867,35.30183499,169.74,169.69,16.65218613]
["bitfinex","SOLUSD",1747342345067,18.64964886,169.74,169.7,16.65218613]
["bitfinex","SOLUSD",1747342346175,18.64964886,169.74,169.7,22.54477987]
["bitfinex","SOLUSD",1747342348475,16.65218613,169.74,169.7,22.54477987]
["bitfinex","SOLUSD",1747342349972,16.65218613,169.74,169.69,5.89309918]
["bitfinex","SOLUSD",1747342350151,16.65218613,169.74,169.7,16.65218613]
["bitfinex","SOLUSD",1747342351279,16.65218613,169.74,169.69,22.54528531]
["bitfinex","SOLUSD",1747342355581,35.30183499,169.73,169.69,22.54528531]
["bitfinex","SOLUSD",1747342355778,35.30183499,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747342355980,18.64964886,169.71,169.68,106.17254557]
["bitfinex","SOLUSD",1747342356164,18.64964886,169.71,169.68,83.627]
["bitfinex","SOLUSD",1747342356165,35.30183499,169.71,169.68,83.627]
["bitfinex","SOLUSD",1747342356361,18.64964886,169.69,169.68,2.027]
["bitfinex","SOLUSD",1747342359192,18.64964886,169.74,169.68,24.57263261]
["bitfinex","SOLUSD",1747342359499,16.65218613,169.73,169.69,16.65218613]
["bitfinex","SOLUSD",1747342359671,16.65218613,169.73,169.68,24.57263261]
["bitfinex","SOLUSD",1747342363625,18.64964886,169.71,169.68,18.67918613]
["bitfinex","SOLUSD",1747342365420,18.64964886,169.71,169.68,2.027]
["bitfinex","SOLUSD",1747342365596,18.64964886,169.7,169.68,2.027]
["bitfinex","SOLUSD",1747342369424,18.64964886,169.71,169.68,2.027]
["bitfinex","SOLUSD",1747342369611,18.64964886,169.71,169.68,24.57261132]
["bitfinex","SOLUSD",1747342371014,16.65218613,169.73,169.68,24.57261132]
["bitfinex","SOLUSD",1747342371202,18.64964886,169.72,169.69,16.65218613]
["bitfinex","SOLUSD",1747342371608,18.64964886,169.72,169.69,22.5451841]
["bitfinex","SOLUSD",1747342372127,35.30183499,169.74,169.69,22.5451841]
["bitfinex","SOLUSD",1747342372347,18.64964886,169.76,169.72,16.65218613]
["bitfinex","SOLUSD",1747342372512,18.64964886,169.76,169.72,22.73918613]
["bitfinex","SOLUSD",1747342372927,35.30183499,169.77,169.72,22.73918613]
["bitfinex","SOLUSD",1747342373104,35.30183499,169.77,169.73,16.65218613]
["bitfinex","SOLUSD",1747342373105,18.64964886,169.77,169.73,16.65218613]
["bitfinex","SOLUSD",1747342373817,18.64964886,169.79,169.75,16.65218613]
["bitfinex","SOLUSD",1747342374118,18.64964886,169.8,169.76,16.65218613]
["bitfinex","SOLUSD",1747342374320,35.30183499,169.8,169.75,16.65218613]
["bitfinex","SOLUSD",1747342376140,35.30183499,169.8,169.75,22.54312519]
["bitfinex","SOLUSD",1747342377847,41.19113792,169.8,169.75,16.65218613]
["bitfinex","SOLUSD",1747342378032,24.53895179,169.8,169.75,22.54319429]
["bitfinex","SOLUSD",1747342378205,16.65218613,169.8,169.75,22.54319429]
["bitfinex","SOLUSD",1747342379930,35.30183499,169.8,169.75,22.54319429]
["bitfinex","SOLUSD",1747342382423,18.64964886,169.8,169.77,6.6213]
["bitfinex","SOLUSD",1747342382824,16.65218613,169.82,169.77,23.27348613]
["bitfinex","SOLUSD",1747342383024,35.30183499,169.8,169.77,6.6213]
["bitfinex","SOLUSD",1747342384728,16.65218613,169.78,169.77,6.6213]
["bitfinex","SOLUSD",1747342384931,16.65218613,169.78,169.74,1.9364]
["bitfinex","SOLUSD",1747342385135,35.30183499,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342386153,41.19264633,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342386952,35.30183499,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342387623,18.64964886,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342388447,24.54036399,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342388654,41.19255012,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342388954,16.65218613,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342390245,22.54320233,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342390546,41.19259709,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342391649,35.30183499,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342391856,18.64964886,169.76,169.74,1.9364]
["bitfinex","SOLUSD",1747342393032,18.64964886,169.77,169.74,1.9364]
["bitfinex","SOLUSD",1747342393233,18.64964886,169.77,169.74,18.58858613]
["bitfinex","SOLUSD",1747342393770,5.88893469,169.81,169.76,16.65218613]
["bitfinex","SOLUSD",1747342394062,35.30183499,169.82,169.77,16.65218613]
["bitfinex","SOLUSD",1747342394349,35.30183499,169.82,169.78,6.5558]
["bitfinex","SOLUSD",1747342394951,18.64964886,169.82,169.78,6.5558]
["bitfinex","SOLUSD",1747342395252,35.30183499,169.82,169.78,23.20798613]
["bitfinex","SOLUSD",1747342395450,41.19066639,169.82,169.78,23.20798613]
["bitfinex","SOLUSD",1747342395637,41.19066639,169.82,169.78,6.5558]
["bitfinex","SOLUSD",1747342396154,16.65218613,169.81,169.78,6.5558]
["bitfinex","SOLUSD",1747342396539,35.30183499,169.79,169.78,6.5558]
["bitfinex","SOLUSD",1747342396740,35.30183499,169.79,169.74,44.08458613]
["bitfinex","SOLUSD",1747342397038,18.64964886,169.77,169.74,27.4324]
["bitfinex","SOLUSD",1747342397243,24.54010995,169.77,169.74,27.4324]
["bitfinex","SOLUSD",1747342398862,41.19229608,169.77,169.74,27.4324]
["bitfinex","SOLUSD",1747342399061,18.64964886,169.75,169.74,8.1724]
["bitfinex","SOLUSD",1747342399639,35.30183499,169.75,169.74,8.1724]
["bitfinex","SOLUSD",1747342399839,16.65218613,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342400158,18.64964886,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342401763,24.54066506,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342402264,18.64964886,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342402440,35.30183499,169.78,169.74,1.9364]
["bitfinex","SOLUSD",1747342403068,5.89044075,169.77,169.74,1.9364]
["bitfinex","SOLUSD",1747342405567,22.54262688,169.77,169.74,1.9364]
["bitfinex","SOLUSD",1747342405776,18.64964886,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342410376,24.54066506,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342413079,18.64964886,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342413655,24.54066506,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342414153,18.64964886,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342414578,24.54066506,169.75,169.74,1.9364]
["bitfinex","SOLUSD",1747342417073,41.19285119,169.75,169.72,19.26]
["bitfinex","SOLUSD",1747342417258,16.65218613,169.74,169.72,19.26]
["bitfinex","SOLUSD",1747342418585,5.89171036,169.73,169.72,19.26]
["bitfinex","SOLUSD",1747342418960,41.19354535,169.73,169.72,19.26]
["bitfinex","SOLUSD",1747342419279,24.54135922,169.73,169.72,19.26]
["bitfinex","SOLUSD",1747342419495,41.19354535,169.73,169.72,19.26]
["bitfinex","SOLUSD",1747342420385,41.19354535,169.73,169.7,8.2819]
["bitfinex","SOLUSD",1747342420386,18.64964886,169.72,169.7,8.2819]
["bitfinex","SOLUSD",1747342420586,24.54175466,169.72,169.7,8.2819]
["bitfinex","SOLUSD",1747342421286,18.64964886,169.72,169.7,8.2819]
["bitfinex","SOLUSD",1747342422386,5.89176955,169.73,169.7,8.2819]
["bitfinex","SOLUSD",1747342422574,16.65218613,169.73,169.7,8.2819]
["bitfinex","SOLUSD",1747342422990,18.64964886,169.72,169.7,8.2819]
["bitfinex","SOLUSD",1747342423587,5.89146147,169.74,169.7,8.2819]
["bitfinex","SOLUSD",1747342423790,5.89104988,169.75,169.71,16.65218613]
["bitfinex","SOLUSD",1747342423965,18.64964886,169.75,169.71,16.65218613]
["bitfinex","SOLUSD",1747342425490,18.64964886,169.75,169.72,16.65218613]
["bitfinex","SOLUSD",1747342426594,18.64964886,169.75,169.71,16.65218613]
["bitfinex","SOLUSD",1747342433700,24.54002692,169.77,169.72,16.65218613]
["bitfinex","SOLUSD",1747342433903,41.19221305,169.77,169.72,16.65218613]
["bitfinex","SOLUSD",1747342436105,24.54002692,169.77,169.72,16.65218613]
["bitfinex","SOLUSD",1747342436404,41.19221305,169.77,169.72,16.65218613]
["bitfinex","SOLUSD",1747342437406,18.64964886,169.75,169.71,16.65218613]
["bitfinex","SOLUSD",1747342438508,24.54089488,169.75,169.71,16.65218613]
["bitfinex","SOLUSD",1747342442405,16.65218613,169.74,169.7,109.1219]
["bitfinex","SOLUSD",1747342442614,35.30183499,169.73,169.7,109.1219]
["bitfinex","SOLUSD",1747342442911,5.89124602,169.75,169.7,21.2859]
["bitfinex","SOLUSD",1747342442912,35.30183499,169.71,169.7,21.2859]
["bitfinex","SOLUSD",1747342443103,35.30183499,169.71,169.7,2.0459]
["bitfinex","SOLUSD",1747342443503,35.30183499,169.71,169.66,8.5081]
["bitfinex","SOLUSD",1747342443702,18.64964886,169.67,169.66,8.5081]
["bitfinex","SOLUSD",1747342444011,18.64964886,169.66,169.61,8.3203]
["bitfinex","SOLUSD",1747342444227,16.65218613,169.64,169.61,8.3203]
["bitfinex","SOLUSD",1747342445093,18.64964886,169.64,169.61,8.3203]
["bitfinex","SOLUSD",1747342446230,5.89424609,169.66,169.61,8.3203]
["bitfinex","SOLUSD",1747342446429,18.64964886,169.64,169.61,14.21616324]
["bitfinex","SOLUSD",1747342448739,18.64964886,169.66,169.61,14.21616324]
["bitfinex","SOLUSD",1747342448903,18.64964886,169.64,169.61,8.3203]
["bitfinex","SOLUSD",1747342449107,35.30183499,169.64,169.61,8.3203]
["bitfinex","SOLUSD",1747342449337,16.65218613,169.65,169.61,14.2160997]
["bitfinex","SOLUSD",1747342449621,18.64964886,169.64,169.61,14.2160997]
["bitfinex","SOLUSD",1747342450429,16.65218613,169.64,169.61,8.3203]
["bitfinex","SOLUSD",1747342453125,25.72166875,169.66,169.61,14.21614038]
["bitfinex","SOLUSD",1747342453346,16.65218613,169.64,169.61,8.3203]
["bitfinex","SOLUSD",1747342455226,35.30183499,169.62,169.6,19.2]
["bitfinex","SOLUSD",1747342455428,18.64964886,169.6,169.57,8.5034]
["bitfinex","SOLUSD",1747342455636,18.64964886,169.6,169.55,19.2]
["bitfinex","SOLUSD",1747342455637,18.64964886,169.57,169.55,19.2]
["bitfinex","SOLUSD",1747342455935,18.64964886,169.57,169.55,41.75008932]
["bitfinex","SOLUSD",1747342456733,18.64964886,169.61,169.56,16.65218613]
["bitfinex","SOLUSD",1747342456964,16.65218613,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342457324,35.30183499,169.58,169.55,19.2]
["bitfinex","SOLUSD",1747342458760,18.64964886,169.56,169.53,1.9764]
["bitfinex","SOLUSD",1747342458931,18.64964886,169.56,169.53,7.8750509]
["bitfinex","SOLUSD",1747342459845,18.64964886,169.56,169.53,24.52723703]
["bitfinex","SOLUSD",1747342462737,18.64964886,169.57,169.53,24.52723703]
["bitfinex","SOLUSD",1747342464553,35.30183499,169.55,169.53,1.9764]
["bitfinex","SOLUSD",1747342465224,18.64964886,169.53,169.5,19.2]
["bitfinex","SOLUSD",1747342465426,35.30183499,169.53,169.5,19.2]
["bitfinex","SOLUSD",1747342466856,18.64964886,169.53,169.5,19.2]
["bitfinex","SOLUSD",1747342468831,18.64964886,169.57,169.52,16.65218613]
["bitfinex","SOLUSD",1747342469151,18.64964886,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342469858,18.64964886,169.57,169.53,22.55073847]
["bitfinex","SOLUSD",1747342470055,16.65218613,169.58,169.53,22.55073847]
["bitfinex","SOLUSD",1747342470056,18.64964886,169.58,169.56,16.65218613]
["bitfinex","SOLUSD",1747342470353,18.64964886,169.58,169.57,16.65218613]
["bitfinex","SOLUSD",1747342470559,18.64964886,169.61,169.57,16.65218613]
["bitfinex","SOLUSD",1747342471561,18.64964886,169.61,169.57,22.54941241]
["bitfinex","SOLUSD",1747342472148,18.64964886,169.62,169.58,16.65218613]
["bitfinex","SOLUSD",1747342473170,18.64964886,169.62,169.58,22.54905402]
["bitfinex","SOLUSD",1747342477382,18.64964886,169.62,169.58,16.65218613]
["bitfinex","SOLUSD",1747342477565,35.30183499,169.62,169.58,16.65218613]
["bitfinex","SOLUSD",1747342477769,35.30183499,169.62,169.57,22.54936934]
["bitfinex","SOLUSD",1747342482888,41.19739153,169.62,169.57,22.54936934]
["bitfinex","SOLUSD",1747342484590,24.5452054,169.62,169.57,22.54936934]
["bitfinex","SOLUSD",1747342484888,18.64964886,169.63,169.59,16.65218613]
["bitfinex","SOLUSD",1747342486194,18.64964886,169.63,169.6,25.25068613]
["bitfinex","SOLUSD",1747342489583,18.64964886,169.63,169.6,8.5985]
["bitfinex","SOLUSD",1747342489785,18.64964886,169.64,169.6,31.14688386]
["bitfinex","SOLUSD",1747342490001,35.30183499,169.64,169.6,8.5985]
["bitfinex","SOLUSD",1747342490309,17.82994846,169.63,169.6,8.5985]
["bitfinex","SOLUSD",1747342490688,18.64964886,169.61,169.6,8.5985]
["bitfinex","SOLUSD",1747342491399,42.3754761,169.61,169.56,2.0768]
["bitfinex","SOLUSD",1747342491702,18.64964886,169.58,169.56,2.0768]
["bitfinex","SOLUSD",1747342498005,24.54659163,169.58,169.56,2.0768]
["bitfinex","SOLUSD",1747342498716,1.17776233,169.62,169.56,18.72898613]
["bitfinex","SOLUSD",1747342498895,18.64964886,169.61,169.58,16.65218613]
["bitfinex","SOLUSD",1747342500291,24.54555682,169.61,169.58,16.65218613]
["bitfinex","SOLUSD",1747342500491,41.19774295,169.61,169.56,2.0768]
["bitfinex","SOLUSD",1747342500693,41.19774295,169.61,169.56,18.72898613]
["bitfinex","SOLUSD",1747342501995,35.30183499,169.59,169.56,2.0768]
["bitfinex","SOLUSD",1747342502330,18.64964886,169.56,169.53,2.058]
["bitfinex","SOLUSD",1747342502529,16.65218613,169.55,169.53,2.058]
["bitfinex","SOLUSD",1747342503515,35.30183499,169.56,169.53,2.058]
["bitfinex","SOLUSD",1747342504429,5.8979652,169.55,169.53,2.058]
["bitfinex","SOLUSD",1747342505129,41.19950475,169.56,169.53,2.058]
["bitfinex","SOLUSD",1747342506248,1.17776233,169.59,169.53,2.058]
["bitfinex","SOLUSD",1747342506407,16.65218613,169.58,169.53,18.71018613]
["bitfinex","SOLUSD",1747342506606,16.65218613,169.58,169.54,16.65218613]
["bitfinex","SOLUSD",1747342507740,22.54917539,169.58,169.54,16.65218613]
["bitfinex","SOLUSD",1747342508839,41.1985208,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342509334,18.64964886,169.59,169.56,16.65218613]
["bitfinex","SOLUSD",1747342510209,24.5462813,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342510842,18.64964886,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342512836,18.64964886,169.59,169.56,16.65218613]
["bitfinex","SOLUSD",1747342513045,18.64964886,169.6,169.58,16.65218613]
["bitfinex","SOLUSD",1747342513216,35.30183499,169.62,169.57,16.65218613]
["bitfinex","SOLUSD",1747342513541,41.1974779,169.62,169.57,16.65218613]
["bitfinex","SOLUSD",1747342513738,18.64964886,169.62,169.57,16.65218613]
["bitfinex","SOLUSD",1747342513946,35.30183499,169.63,169.58,16.65218613]
["bitfinex","SOLUSD",1747342514244,16.65218613,169.62,169.57,16.65218613]
["bitfinex","SOLUSD",1747342515441,18.64964886,169.6,169.56,22.90188613]
["bitfinex","SOLUSD",1747342515621,35.30183499,169.6,169.56,22.90188613]
["bitfinex","SOLUSD",1747342515818,22.54899395,169.59,169.56,6.2497]
["bitfinex","SOLUSD",1747342516317,5.89680782,169.59,169.56,6.2497]
["bitfinex","SOLUSD",1747342522262,35.30183499,169.58,169.53,21.198]
["bitfinex","SOLUSD",1747342522433,22.55015133,169.55,169.53,2.058]
["bitfinex","SOLUSD",1747342524057,22.55015133,169.55,169.52,6.6428]
["bitfinex","SOLUSD",1747342524556,36.47959732,169.54,169.49,2.0162]
["bitfinex","SOLUSD",1747342524853,18.64964886,169.54,169.51,16.65218613]
["bitfinex","SOLUSD",1747342525058,24.54764764,169.55,169.51,16.65218613]
["bitfinex","SOLUSD",1747342526061,24.54764764,169.55,169.49,7.91616241]
["bitfinex","SOLUSD",1747342526255,24.54764764,169.55,169.51,16.65218613]
["bitfinex","SOLUSD",1747342527654,24.54764764,169.55,169.49,7.91616241]
["bitfinex","SOLUSD",1747342527655,24.54664309,169.58,169.49,83.6162]
["bitfinex","SOLUSD",1747342527860,19.82741119,169.57,169.49,2.0162]
["bitfinex","SOLUSD",1747342528065,19.82741119,169.57,169.51,16.65218613]
["bitfinex","SOLUSD",1747342528269,16.65218613,169.55,169.51,16.65218613]
["bitfinex","SOLUSD",1747342528445,16.65218613,169.55,169.5,16.65218613]
["bitfinex","SOLUSD",1747342528654,1.17776233,169.57,169.5,16.65218613]
["bitfinex","SOLUSD",1747342528960,18.64964886,169.54,169.5,16.65218613]
["bitfinex","SOLUSD",1747342530259,24.54804066,169.54,169.5,16.65218613]
["bitfinex","SOLUSD",1747342533266,18.64964886,169.54,169.5,16.65218613]
["bitfinex","SOLUSD",1747342533584,18.64964886,169.56,169.52,16.65218613]
["bitfinex","SOLUSD",1747342533753,5.89729862,169.57,169.54,16.65218613]
["bitfinex","SOLUSD",1747342535274,5.89729862,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342535475,16.65218613,169.55,169.5,16.65218613]
["bitfinex","SOLUSD",1747342536161,16.65218613,169.55,169.49,83.6162]
["bitfinex","SOLUSD",1747342536476,5.89831308,169.54,169.5,16.65218613]
["bitfinex","SOLUSD",1747342536666,5.89831308,169.54,169.49,83.6162]
["bitfinex","SOLUSD",1747342536863,5.89831308,169.54,169.5,16.65218613]
["bitfinex","SOLUSD",1747342538264,5.89831308,169.54,169.49,2.0162]
["bitfinex","SOLUSD",1747342538265,18.64964886,169.53,169.49,2.0162]
["bitfinex","SOLUSD",1747342538467,18.64964886,169.53,169.49,18.66838613]
["bitfinex","SOLUSD",1747342538947,22.55010406,169.56,169.51,16.65218613]
["bitfinex","SOLUSD",1747342539151,18.64964886,169.55,169.51,16.65218613]
["bitfinex","SOLUSD",1747342539982,5.89791793,169.56,169.52,16.65218613]
["bitfinex","SOLUSD",1747342540177,18.64964886,169.55,169.52,16.65218613]
["bitfinex","SOLUSD",1747342540676,18.64964886,169.56,169.54,16.65218613]
["bitfinex","SOLUSD",1747342541051,18.64964886,169.56,169.5,5.89962357]
["bitfinex","SOLUSD",1747342541052,18.64964886,169.56,169.53,16.65218613]
["bitfinex","SOLUSD",1747342541452,31.8967737,169.59,169.55,18.61958613]
["bitfinex","SOLUSD",1747342541678,18.64964886,169.58,169.56,16.65218613]
["bitfinex","SOLUSD",1747342541863,18.64964886,169.58,169.57,16.65218613]
["bitfinex","SOLUSD",1747342542262,22.5477954,169.62,169.57,16.65218613]
["bitfinex","SOLUSD",1747342542476,18.64964886,169.61,169.58,16.65218613]
["bitfinex","SOLUSD",1747342544601,41.1977138,169.61,169.56,16.65218613]
["bitfinex","SOLUSD",1747342544883,35.30183499,169.58,169.55,1.9674]
["bitfinex","SOLUSD",1747342545085,35.30183499,169.56,169.52,19.12]
["bitfinex","SOLUSD",1747342545956,5.8979652,169.55,169.52,19.12]
["bitfinex","SOLUSD",1747342546162,18.64964886,169.54,169.52,19.12]
["bitfinex","SOLUSD",1747342546460,18.64964886,169.54,169.51,18.74818613]
["bitfinex","SOLUSD",1747342547491,18.64964886,169.54,169.51,2.096]
["bitfinex","SOLUSD",1747342547673,35.30183499,169.54,169.51,2.096]
["bitfinex","SOLUSD",1747342547878,18.64964886,169.52,169.48,16.65218613]
["bitfinex","SOLUSD",1747342548071,24.54868648,169.52,169.48,16.65218613]
["bitfinex","SOLUSD",1747342550819,18.64964886,169.53,169.49,16.65218613]
["bitfinex","SOLUSD",1747342551007,18.64964886,169.53,169.5,16.65218613]
["bitfinex","SOLUSD",1747342552521,24.54831834,169.53,169.5,16.65218613]
["bitfinex","SOLUSD",1747342553124,24.54831834,169.53,169.49,16.65218613]
["bitfinex","SOLUSD",1747342554025,18.64964886,169.53,169.48,5.90032985]
["bitfinex","SOLUSD",1747342554231,18.64964886,169.53,169.5,16.65218613]
["bitfinex","SOLUSD",1747342558242,18.64964886,169.54,169.51,16.65218613]
["bitfinex","SOLUSD",1747342559032,18.64964886,169.54,169.53,16.65218613]
["bitfinex","SOLUSD",1747342559228,18.64964886,169.56,169.53,16.65218613]
["bitfinex","SOLUSD",1747342559548,5.89763497,169.56,169.52,16.65218613]
["bitfinex","SOLUSD",1747342560153,41.19946996,169.56,169.47,82.77979686]
["bitfinex","SOLUSD",1747342560322,35.30183499,169.55,169.48,5.90040122]
["bitfinex","SOLUSD",1747342560527,18.64964886,169.53,169.5,16.65218613]
["bitfinex","SOLUSD",1747342561241,18.64964886,169.53,169.49,16.65218613]
["bitfinex","SOLUSD",1747342562448,41.20056824,169.53,169.47,16.65218613]
["bitfinex","SOLUSD",1747342562747,18.64964886,169.51,169.47,16.65218613]
["bitfinex","SOLUSD",1747342563248,18.64964886,169.52,169.47,16.65218613]
["bitfinex","SOLUSD",1747342563456,24.54867137,169.52,169.47,22.55288944]
["bitfinex","SOLUSD",1747342564452,24.54867137,169.52,169.48,16.65218613]
["bitfinex","SOLUSD",1747342567068,18.64964886,169.53,169.49,16.65218613]
["bitfinex","SOLUSD",1747342567544,5.89739095,169.57,169.52,16.65218613]
["bitfinex","SOLUSD",1747342567847,18.64964886,169.56,169.52,16.65218613]
["bitfinex","SOLUSD",1747342568051,18.64964886,169.56,169.47,20.27961518]
["bitfinex","SOLUSD",1747342568052,18.64964886,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342568839,18.64964886,169.57,169.53,22.55083322]
["bitfinex","SOLUSD",1747342569149,18.64964886,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342569339,24.54698041,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342570252,42.37692887,169.57,169.52,16.65218613]
["bitfinex","SOLUSD",1747342576452,24.54698041,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342578159,18.64964886,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342582940,24.54702993,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342584062,18.64964886,169.53,169.49,16.65218613]
["bitfinex","SOLUSD",1747342584248,18.64964886,169.53,169.48,16.65218613]
["bitfinex","SOLUSD",1747342584249,35.30183499,169.53,169.48,16.65218613]
["bitfinex","SOLUSD",1747342584449,18.64964886,169.51,169.47,16.65218613]
["bitfinex","SOLUSD",1747342584752,5.89970501,169.5,169.46,16.65218613]
["bitfinex","SOLUSD",1747342584943,18.64964886,169.49,169.46,16.65218613]
["bitfinex","SOLUSD",1747342585335,18.64964886,169.49,169.45,14.82195304]
["bitfinex","SOLUSD",1747342585653,16.65218613,169.48,169.44,19.1]
["bitfinex","SOLUSD",1747342585832,16.65218613,169.48,169.43,16.65218613]
["bitfinex","SOLUSD",1747342586859,1.17776233,169.51,169.44,16.65218613]
["bitfinex","SOLUSD",1747342587158,16.65218613,169.5,169.45,16.65218613]
["bitfinex","SOLUSD",1747342587661,16.65218613,169.5,169.46,16.65218613]
["bitfinex","SOLUSD",1747342588560,41.20130181,169.51,169.46,16.65218613]
["bitfinex","SOLUSD",1747342590739,16.65218613,169.5,169.46,16.65218613]
["bitfinex","SOLUSD",1747342593783,22.55193209,169.5,169.46,16.65218613]
["bitfinex","SOLUSD",1747342593953,5.89974596,169.5,169.46,16.65218613]
["bitfinex","SOLUSD",1747342594882,18.64964886,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1747342595068,18.64964886,169.45,169.41,20.26731336]
["bitfinex","SOLUSD",1747342595270,18.64964886,169.45,169.42,16.65218613]
["bitfinex","SOLUSD",1747342595483,16.65218613,169.47,169.42,16.65218613]
["bitfinex","SOLUSD",1747342595671,17.82994846,169.47,169.42,16.65218613]
["bitfinex","SOLUSD",1747342596185,18.64964886,169.45,169.42,16.65218613]
["bitfinex","SOLUSD",1747342596870,18.64964886,169.46,169.42,16.65218613]
["bitfinex","SOLUSD",1747342604783,41.20226331,169.48,169.43,16.65218613]
["bitfinex","SOLUSD",1747342605178,41.20226331,169.48,169.44,16.65218613]
["bitfinex","SOLUSD",1747342606092,24.55007718,169.48,169.44,16.65218613]
["bitfinex","SOLUSD",1747342607177,18.64964886,169.48,169.44,16.65218613]
["bitfinex","SOLUSD",1747342609793,24.5501028,169.48,169.44,16.65218613]
["bitfinex","SOLUSD",1747342610104,26.0,169.49,169.45,16.65218613]
["bitfinex","SOLUSD",1747342610403,18.64964886,169.48,169.47,16.65218613]
["bitfinex","SOLUSD",1747342610573,18.64964886,169.51,169.47,16.65218613]
["bitfinex","SOLUSD",1747342610771,18.64964886,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747342610975,24.97876284,169.53,169.49,16.65218613]
["bitfinex","SOLUSD",1747342610976,26.0,169.53,169.49,16.65218613]
["bitfinex","SOLUSD",1747342611180,18.64964886,169.54,169.51,16.65218613]
["bitfinex","SOLUSD",1747342611513,18.64964886,169.54,169.52,16.65218613]
["bitfinex","SOLUSD",1747342611672,18.64964886,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342612708,18.64964886,169.57,169.54,16.65218613]
["bitfinex","SOLUSD",1747342613201,18.64964886,169.57,169.52,5.89875131]
["bitfinex","SOLUSD",1747342613202,18.64964886,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342614280,35.30183499,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342615922,18.64964886,169.59,169.56,16.65218613]
["bitfinex","SOLUSD",1747342618277,18.64964886,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342620586,35.30183499,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342620898,16.65218613,169.61,169.56,22.54955189]
["bitfinex","SOLUSD",1747342621073,18.64964886,169.61,169.58,16.65218613]
["bitfinex","SOLUSD",1747342623298,18.64964886,169.61,169.54,9.162]
["bitfinex","SOLUSD",1747342623299,16.65218613,169.6,169.54,9.162]
["bitfinex","SOLUSD",1747342623600,16.65218613,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342624805,18.64964886,169.58,169.55,16.65218613]
["bitfinex","SOLUSD",1747342625897,22.54850778,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342626206,18.64964886,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342628310,35.30183499,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342630308,41.19845748,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342630812,41.19845748,169.59,169.54,25.81418613]
["bitfinex","SOLUSD",1747342631516,41.19845748,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342631700,18.64964886,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342632200,24.54623424,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342632399,18.64964886,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342633114,24.54629849,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342635921,16.65218613,169.58,169.54,9.162]
["bitfinex","SOLUSD",1747342636092,18.64964886,169.56,169.52,16.65218613]
["bitfinex","SOLUSD",1747342636290,35.30183499,169.56,169.51,35.73218613]
["bitfinex","SOLUSD",1747342637718,18.64964886,169.56,169.52,16.65218613]
["bitfinex","SOLUSD",1747342638448,18.64964886,169.59,169.55,16.65218613]
["bitfinex","SOLUSD",1747342638718,18.64964886,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342639022,35.30183499,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342640323,41.19836884,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342642803,24.54618271,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342643019,18.64964886,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342643732,24.54592255,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342644029,41.19810868,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342645529,41.19810868,169.6,169.51,20.2596212]
["bitfinex","SOLUSD",1747342645735,35.30183499,169.57,169.51,24.9792366]
["bitfinex","SOLUSD",1747342645955,35.30183499,169.57,169.52,16.65218613]
["bitfinex","SOLUSD",1747342646734,41.19924513,169.57,169.52,16.65218613]
["bitfinex","SOLUSD",1747342647733,24.547059,169.57,169.53,16.65218613]
["bitfinex","SOLUSD",1747342647907,41.19884273,169.58,169.53,16.65218613]
["bitfinex","SOLUSD",1747342648729,24.5466566,169.58,169.53,16.65218613]
["bitfinex","SOLUSD",1747342649033,18.64964886,169.58,169.55,16.65218613]
["bitfinex","SOLUSD",1747342649836,41.1981673,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342650434,41.1981673,169.6,169.53,5.89849474]
["bitfinex","SOLUSD",1747342650435,18.64964886,169.6,169.56,16.65218613]
["bitfinex","SOLUSD",1747342650632,26.0,169.61,169.53,5.89849474]
["bitfinex","SOLUSD",1747342650633,18.64964886,169.61,169.58,16.65218613]
["bitfinex","SOLUSD",1747342651544,18.64964886,169.61,169.59,16.65218613]
["bitfinex","SOLUSD",1747342651731,18.64964886,169.61,169.58,16.65218613]
["bitfinex","SOLUSD",1747342653029,18.64964886,169.64,169.6,16.65218613]
["bitfinex","SOLUSD",1747342655357,18.64964886,169.64,169.61,16.65218613]
["bitfinex","SOLUSD",1747342656512,16.65218613,169.64,169.6,16.65218613]
["bitfinex","SOLUSD",1747342657750,18.64964886,169.64,169.61,16.65218613]
["bitfinex","SOLUSD",1747342658040,18.64964886,169.64,169.6,16.65218613]
["bitfinex","SOLUSD",1747342661150,24.54451845,169.64,169.6,16.65218613]
["bitfinex","SOLUSD",1747342662357,18.64964886,169.64,169.6,16.65218613]
["bitfinex","SOLUSD",1747342662526,18.64964886,169.64,169.6,22.54837389]
["bitfinex","SOLUSD",1747342664545,24.54386028,169.66,169.6,22.54837389]
["bitfinex","SOLUSD",1747342664720,18.64964886,169.64,169.6,22.54837389]
["bitfinex","SOLUSD",1747342665222,18.64964886,169.64,169.61,16.65218613]
["bitfinex","SOLUSD",1747342666645,18.64964886,169.64,169.6,22.54837389]
["bitfinex","SOLUSD",1747342667152,18.64964886,169.65,169.61,16.65218613]
["bitfinex","SOLUSD",1747342669150,41.19633971,169.65,169.6,22.54837389]
["bitfinex","SOLUSD",1747342671753,18.64964886,169.65,169.61,16.65218613]
["bitfinex","SOLUSD",1747342671952,18.64964886,169.68,169.64,16.65218613]
["bitfinex","SOLUSD",1747342672454,35.30183499,169.7,169.64,16.65218613]
["bitfinex","SOLUSD",1747342672640,1.17776233,169.72,169.64,16.65218613]
["bitfinex","SOLUSD",1747342672829,2.2782,169.75,169.65,1.17862712]
["bitfinex","SOLUSD",1747342673028,42.65218613,169.74,169.65,20.17862712]
["bitfinex","SOLUSD",1747342673224,35.30183499,169.73,169.67,16.65218613]
["bitfinex","SOLUSD",1747342673459,35.30183499,169.73,169.68,16.65218613]
["bitfinex","SOLUSD",1747342674530,41.19367558,169.73,169.68,16.65218613]
["bitfinex","SOLUSD",1747342675157,24.54148945,169.73,169.68,16.65218613]
["bitfinex","SOLUSD",1747342675457,16.65218613,169.72,169.67,16.65218613]
["bitfinex","SOLUSD",1747342676961,22.5443098,169.72,169.67,16.65218613]
["bitfinex","SOLUSD",1747342677954,5.89212367,169.72,169.67,16.65218613]
["bitfinex","SOLUSD",1747342678163,22.5443098,169.72,169.67,16.65218613]
["bitfinex","SOLUSD",1747342679159,24.5422799,169.71,169.67,16.65218613]
["bitfinex","SOLUSD",1747342679469,16.65218613,169.7,169.65,35.65218613]
["bitfinex","SOLUSD",1747342680266,16.65218613,169.67,169.63,69.53187348]
["bitfinex","SOLUSD",1747342680455,16.65218613,169.67,169.63,35.65218613]
["bitfinex","SOLUSD",1747342681073,16.65218613,169.68,169.63,35.65218613]
["bitfinex","SOLUSD",1747342681249,18.64964886,169.66,169.63,19.0]
["bitfinex","SOLUSD",1747342681445,35.30183499,169.66,169.62,16.65218613]
["bitfinex","SOLUSD",1747342682769,18.64964886,169.66,169.62,16.65218613]
["bitfinex","SOLUSD",1747342687461,16.65218613,169.63,169.57,18.98]
["bitfinex","SOLUSD",1747342687782,16.65218613,169.64,169.59,16.65218613]
["bitfinex","SOLUSD",1747342688077,16.65218613,169.64,169.6,16.65218613]
["bitfinex","SOLUSD",1747342690258,16.65218613,169.66,169.61,16.65218613]
["bitfinex","SOLUSD",1747342690463,18.64964886,169.65,169.61,16.65218613]
["bitfinex","SOLUSD",1747342692589,18.64964886,169.65,169.6,16.65218613]
["bitfinex","SOLUSD",1747342692590,22.54673361,169.65,169.6,16.65218613]
["bitfinex","SOLUSD",1747342692879,35.30183499,169.64,169.59,16.65218613]
["bitfinex","SOLUSD",1747342693883,16.65218613,169.63,169.59,16.65218613]
["bitfinex","SOLUSD",1747342694380,16.65218613,169.63,169.58,22.54879582]
["bitfinex","SOLUSD",1747342694585,16.65218613,169.63,169.59,16.65218613]
["bitfinex","SOLUSD",1747342695964,35.30183499,169.64,169.59,16.65218613]
["bitfinex","SOLUSD",1747342696281,18.64964886,169.63,169.59,16.65218613]
["bitfinex","SOLUSD",1747342696490,18.64964886,169.63,169.59,22.5486495]
["bitfinex","SOLUSD",1747342698974,18.64964886,169.63,169.6,16.65218613]
["bitfinex","SOLUSD",1747342699283,5.89458538,169.65,169.61,16.65218613]
["bitfinex","SOLUSD",1747342699284,16.65218613,169.65,169.61,16.65218613]
["bitfinex","SOLUSD",1747342699655,35.30183499,169.66,169.62,16.65218613]
["bitfinex","SOLUSD",1747342700286,18.64964886,169.66,169.62,16.65218613]
["bitfinex","SOLUSD",1747342700977,18.64964886,169.67,169.63,16.65218613]
["bitfinex","SOLUSD",1747342701494,18.64964886,169.67,169.64,16.65218613]
["bitfinex","SOLUSD",1747342702591,26.0,169.68,169.64,22.54694309]
["bitfinex","SOLUSD",1747342703477,35.30183499,169.69,169.64,22.54694309]
["bitfinex","SOLUSD",1747342703680,18.64964886,169.68,169.64,22.54694309]
["bitfinex","SOLUSD",1747342703987,35.30183499,169.68,169.63,22.54727749]
["bitfinex","SOLUSD",1747342705312,41.19529103,169.68,169.63,22.54727749]
["bitfinex","SOLUSD",1747342705486,16.65218613,169.67,169.63,22.54727749]
["bitfinex","SOLUSD",1747342706290,16.65218613,169.67,169.62,16.65218613]
["bitfinex","SOLUSD",1747342706291,18.64964886,169.66,169.62,16.65218613]
["bitfinex","SOLUSD",1747342706475,35.30183499,169.66,169.61,16.65218613]
["bitfinex","SOLUSD",1747342707403,41.19603048,169.66,169.61,16.65218613]
["bitfinex","SOLUSD",1747342708189,18.64964886,169.66,169.61,22.54803787]
["bitfinex","SOLUSD",1747342708489,35.30183499,169.66,169.61,22.54803787]
["bitfinex","SOLUSD",1747342709188,35.30183499,169.66,169.61,16.65218613]
["bitfinex","SOLUSD",1747342709393,35.30183499,169.64,169.59,16.65218613]
["bitfinex","SOLUSD",1747342710794,41.19670379,169.64,169.59,16.65218613]
["bitfinex","SOLUSD",1747342715292,24.54451766,169.64,169.58,16.65218613]
["bitfinex","SOLUSD",1747342715490,18.64964886,169.62,169.58,16.65218613]
["bitfinex","SOLUSD",1747342716493,18.64964886,169.62,169.58,22.54902827]
["bitfinex","SOLUSD",1747342718509,18.64964886,169.64,169.58,22.54902827]
["bitfinex","SOLUSD",1747342718709,18.64964886,169.62,169.58,22.54902827]
["bitfinex","SOLUSD",1747342721083,18.64964886,169.62,169.59,16.65218613]
["bitfinex","SOLUSD",1747342723007,5.89521797,169.63,169.59,16.65218613]
["bitfinex","SOLUSD",1747342723313,18.64964886,169.62,169.59,16.65218613]
["bitfinex","SOLUSD",1747342723527,18.64964886,169.62,169.58,22.54902827]
["bitfinex","SOLUSD",1747342724306,18.64964886,169.62,169.58,16.65218613]
["bitfinex","SOLUSD",1747342726111,16.65218613,169.61,169.57,27.8079]
["bitfinex","SOLUSD",1747342726298,16.65218613,169.61,169.57,18.98]
["bitfinex","SOLUSD",1747342726495,24.54519918,169.62,169.54,25.25648735]
["bitfinex","SOLUSD",1747342726496,35.30183499,169.6,169.54,47.8069427]
["bitfinex","SOLUSD",1747342726706,35.30183499,169.6,169.54,22.55045535]
["bitfinex","SOLUSD",1747342726905,18.64964886,169.58,169.54,16.65218613]
["bitfinex","SOLUSD",1747342727308,18.64964886,169.58,169.53,22.55080577]
["bitfinex","SOLUSD",1747342727496,18.64964886,169.58,169.53,16.65218613]
["bitfinex","SOLUSD",1747342727694,16.65218613,169.58,169.53,22.55079026]
["bitfinex","SOLUSD",1747342730725,16.65218613,169.56,169.52,21.404]
["bitfinex","SOLUSD",1747342730926,35.30183499,169.57,169.52,43.95515213]
["bitfinex","SOLUSD",1747342731108,18.64964886,169.57,169.52,43.95515213]
["bitfinex","SOLUSD",1747342731615,16.65218613,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342731806,35.30183499,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342734024,35.30183499,169.6,169.54,22.55021939]
["bitfinex","SOLUSD",1747342734525,16.65218613,169.59,169.54,22.55021939]
["bitfinex","SOLUSD",1747342739231,35.30183499,169.6,169.55,16.65218613]
["bitfinex","SOLUSD",1747342740101,16.65218613,169.59,169.54,22.55021939]
["bitfinex","SOLUSD",1747342745233,29.33218922,169.6,169.55,10.68254036]
["bitfinex","SOLUSD",1747342745420,18.64964886,169.58,169.55,10.68254036]
["bitfinex","SOLUSD",1747342745617,18.64964886,169.58,169.53,16.58120136]
["bitfinex","SOLUSD",1747342746415,18.64964886,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747342746416,10.68254036,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747342746608,10.68254036,169.58,169.53,16.58120136]
["bitfinex","SOLUSD",1747342747539,29.33218922,169.59,169.54,10.68254036]
["bitfinex","SOLUSD",1747342749834,18.64964886,169.59,169.55,10.68254036]
["bitfinex","SOLUSD",1747342750707,18.64964886,169.59,169.55,16.58018748]
["bitfinex","SOLUSD",1747342751312,35.34081532,169.6,169.55,22.58881358]
["bitfinex","SOLUSD",1747342754432,16.69116646,169.59,169.54,16.69116646]
["bitfinex","SOLUSD",1747342755031,35.34081532,169.6,169.55,16.69116646]
["bitfinex","SOLUSD",1747342755935,35.34081532,169.6,169.55,22.5889503]
["bitfinex","SOLUSD",1747342756135,26.0,169.63,169.57,16.69116646]
["bitfinex","SOLUSD",1747342756325,16.69116646,169.63,169.58,16.69116646]
["bitfinex","SOLUSD",1747342756520,18.64964886,169.62,169.58,16.69116646]
["bitfinex","SOLUSD",1747342757824,35.34081532,169.62,169.57,22.58840909]
["bitfinex","SOLUSD",1747342761649,35.34081532,169.62,169.58,16.69116646]
["bitfinex","SOLUSD",1747342762518,26.0,169.64,169.58,16.69116646]
["bitfinex","SOLUSD",1747342762746,35.34081532,169.65,169.6,16.69116646]
["bitfinex","SOLUSD",1747342763038,35.34081532,169.65,169.61,16.69116646]
["bitfinex","SOLUSD",1747342763238,35.34081532,169.65,169.6,16.69116646]
["bitfinex","SOLUSD",1747342764120,35.34081532,169.65,169.6,22.58729623]
["bitfinex","SOLUSD",1747342770266,41.23535,169.65,169.6,5.89612977]
["bitfinex","SOLUSD",1747342770566,16.69116646,169.64,169.6,22.58729623]
["bitfinex","SOLUSD",1747342771464,10.67631595,169.64,169.6,10.67631595]
["bitfinex","SOLUSD",1747342772659,10.67631595,169.64,169.6,16.57251965]
["bitfinex","SOLUSD",1747342773064,29.32596481,169.65,169.6,16.57251965]
["bitfinex","SOLUSD",1747342773599,18.64964886,169.65,169.61,10.67631595]
["bitfinex","SOLUSD",1747342774944,18.64964886,169.65,169.61,16.57209174]
["bitfinex","SOLUSD",1747342778465,18.64964886,169.65,169.61,10.67631595]
["bitfinex","SOLUSD",1747342780148,10.67631595,169.66,169.61,16.57217123]
["bitfinex","SOLUSD",1747342780644,29.32596481,169.67,169.62,10.67631595]
["bitfinex","SOLUSD",1747342781155,10.67631595,169.69,169.64,10.67631595]
["bitfinex","SOLUSD",1747342781363,29.32596481,169.68,169.64,10.67631595]
["bitfinex","SOLUSD",1747342781737,10.67631595,169.68,169.64,10.67631595]
["bitfinex","SOLUSD",1747342782064,18.64964886,169.69,169.65,10.67631595]
["bitfinex","SOLUSD",1747342782565,10.67631595,169.68,169.63,10.67631595]
["bitfinex","SOLUSD",1747342782859,18.64964886,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342785068,24.54346629,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342785670,18.64964886,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342785839,18.64964886,169.67,169.64,10.67631595]
["bitfinex","SOLUSD",1747342786340,18.64964886,169.67,169.62,5.89549601]
["bitfinex","SOLUSD",1747342786341,18.64964886,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342787264,24.54346593,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342787648,18.64964886,169.67,169.64,10.67631595]
["bitfinex","SOLUSD",1747342788868,16.56953593,169.69,169.64,10.67631595]
["bitfinex","SOLUSD",1747342789052,18.64964886,169.68,169.64,10.67631595]
["bitfinex","SOLUSD",1747342793866,18.64964886,169.68,169.64,16.57112634]
["bitfinex","SOLUSD",1747342794576,18.64964886,169.68,169.65,10.67631595]
["bitfinex","SOLUSD",1747342794777,18.64964886,169.69,169.66,10.67631595]
["bitfinex","SOLUSD",1747342795775,18.64964886,169.69,169.65,10.67631595]
["bitfinex","SOLUSD",1747342796348,24.54275072,169.69,169.65,10.67631595]
["bitfinex","SOLUSD",1747342800285,35.21906667,169.69,169.62,24.83552235]
["bitfinex","SOLUSD",1747342800582,10.67631595,169.65,169.61,25.25648735]
["bitfinex","SOLUSD",1747342800758,10.67631595,169.65,169.6,18.94]
["bitfinex","SOLUSD",1747342801079,29.32596481,169.67,169.62,10.67631595]
["bitfinex","SOLUSD",1747342801253,18.64964886,169.67,169.62,10.67631595]
["bitfinex","SOLUSD",1747342801457,29.32596481,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342802263,18.64964886,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342802464,24.54346443,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342803968,18.64964886,169.69,169.65,10.67631595]
["bitfinex","SOLUSD",1747342804166,18.64964886,169.69,169.66,10.67631595]
["bitfinex","SOLUSD",1747342805591,18.64964886,169.69,169.67,10.67631595]
["bitfinex","SOLUSD",1747342806085,35.21910769,169.69,169.64,10.67631595]
["bitfinex","SOLUSD",1747342806385,29.32596481,169.67,169.62,10.67631595]
["bitfinex","SOLUSD",1747342809886,35.22007055,169.67,169.62,10.67631595]
["bitfinex","SOLUSD",1747342811587,18.64964886,169.67,169.63,10.67631595]
["bitfinex","SOLUSD",1747342812689,18.64964886,169.67,169.64,10.67631595]
["bitfinex","SOLUSD",1747342812892,18.64964886,169.69,169.66,10.67631595]
["bitfinex","SOLUSD",1747342813387,18.64964886,169.7,169.67,10.67631595]
["bitfinex","SOLUSD",1747342813600,5.89270148,169.71,169.67,10.67631595]
["bitfinex","SOLUSD",1747342813601,18.64964886,169.71,169.67,10.67631595]
["bitfinex","SOLUSD",1747342814593,24.54222034,169.71,169.67,10.67631595]
["bitfinex","SOLUSD",1747342814891,10.67631595,169.7,169.66,10.67631595]
["bitfinex","SOLUSD",1747342815396,16.67012404,169.7,169.66,16.67012404]
["bitfinex","SOLUSD",1747342815775,18.64964886,169.66,169.63,16.67012404]
["bitfinex","SOLUSD",1747342816082,18.64964886,169.66,169.62,16.67012404]
["bitfinex","SOLUSD",1747342816083,35.3197729,169.66,169.62,16.67012404]
["bitfinex","SOLUSD",1747342816594,41.21420049,169.66,169.61,16.67012404]
["bitfinex","SOLUSD",1747342816799,16.67012404,169.65,169.61,16.67012404]
["bitfinex","SOLUSD",1747342817510,35.3197729,169.66,169.61,16.67012404]
["bitfinex","SOLUSD",1747342818691,41.21394108,169.66,169.61,16.67012404]
["bitfinex","SOLUSD",1747342819593,24.54381704,169.66,169.61,16.67012404]
["bitfinex","SOLUSD",1747342819782,35.3197729,169.66,169.61,22.56598986]
["bitfinex","SOLUSD",1747342820504,35.3197729,169.66,169.61,16.67012404]
["bitfinex","SOLUSD",1747342820679,41.21396476,169.66,169.61,16.67012404]
["bitfinex","SOLUSD",1747342822276,41.21396476,169.66,169.62,16.67012404]
["bitfinex","SOLUSD",1747342823002,41.21396476,169.66,169.61,16.67012404]
["bitfinex","SOLUSD",1747342823402,18.64964886,169.63,169.6,18.94]
["bitfinex","SOLUSD",1747342823591,16.67012404,169.62,169.57,16.67012404]
["bitfinex","SOLUSD",1747342823787,18.64964886,169.61,169.57,16.67012404]
["bitfinex","SOLUSD",1747342823994,18.64964886,169.61,169.57,22.56739046]
["bitfinex","SOLUSD",1747342825408,41.21570206,169.61,169.56,16.67012404]
["bitfinex","SOLUSD",1747342826813,18.64964886,169.59,169.55,43.11506389]
["bitfinex","SOLUSD",1747342827018,16.67012404,169.59,169.55,26.44493985]
["bitfinex","SOLUSD",1747342827304,16.67012404,169.57,169.55,7.52493985]
["bitfinex","SOLUSD",1747342827522,16.67012404,169.56,169.51,22.56920061]
["bitfinex","SOLUSD",1747342827813,16.67012404,169.56,169.5,18.92]
["bitfinex","SOLUSD",1747342827814,16.67012404,169.54,169.5,18.92]
["bitfinex","SOLUSD",1747342829009,16.67012404,169.53,169.5,18.92]
["bitfinex","SOLUSD",1747342829183,35.3197729,169.52,169.48,16.67012404]
["bitfinex","SOLUSD",1747342829681,35.3197729,169.52,169.47,22.5708009]
["bitfinex","SOLUSD",1747342830394,35.3197729,169.51,169.46,22.57114159]
["bitfinex","SOLUSD",1747342830591,18.64964886,169.53,169.47,16.67012404]
["bitfinex","SOLUSD",1747342830812,35.3197729,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747342832620,18.64964886,169.53,169.49,16.67012404]
["bitfinex","SOLUSD",1747342833118,35.3197729,169.53,169.49,16.67012404]
["bitfinex","SOLUSD",1747342835093,35.3197729,169.53,169.48,5.90008336]
["bitfinex","SOLUSD",1747342835289,35.3197729,169.53,169.49,16.67012404]
["bitfinex","SOLUSD",1747342836813,18.64964886,169.53,169.49,16.67012404]
["bitfinex","SOLUSD",1747342837011,35.3197729,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1747342837211,18.64964886,169.53,169.51,16.67012404]
["bitfinex","SOLUSD",1747342837525,18.64964886,169.55,169.51,16.67012404]
["bitfinex","SOLUSD",1747342837696,18.64964886,169.56,169.52,16.67012404]
["bitfinex","SOLUSD",1747342839121,35.3197729,169.56,169.52,22.56886924]
["bitfinex","SOLUSD",1747342841415,35.3197729,169.56,169.51,16.67012404]
["bitfinex","SOLUSD",1747342841605,18.64964886,169.53,169.5,22.56982905]
["bitfinex","SOLUSD",1747342843023,18.64964886,169.53,169.51,16.67012404]
["bitfinex","SOLUSD",1747342843896,18.64964886,169.53,169.51,22.56941102]
["bitfinex","SOLUSD",1747342844318,18.64964886,169.53,169.51,5.89928698]
["bitfinex","SOLUSD",1747342844498,16.67012404,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1747342844820,16.67012404,169.53,169.49,16.67012404]
["bitfinex","SOLUSD",1747342845004,5.89768047,169.56,169.48,22.57052526]
["bitfinex","SOLUSD",1747342845211,16.67012404,169.53,169.48,22.57052526]
["bitfinex","SOLUSD",1747342845717,16.67012404,169.54,169.49,16.67012404]
["bitfinex","SOLUSD",1747342845929,16.67012404,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747342846096,16.67012404,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1747342846291,19.82741119,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747342846620,18.64964886,169.56,169.52,16.67012404]
["bitfinex","SOLUSD",1747342847330,16.67012404,169.61,169.55,16.67012404]
["bitfinex","SOLUSD",1747342847525,16.67012404,169.61,169.52,26.77353806]
["bitfinex","SOLUSD",1747342847526,42.67012404,169.62,169.57,16.67012404]
["bitfinex","SOLUSD",1747342847704,16.67012404,169.64,169.6,16.67012404]
["bitfinex","SOLUSD",1747342847904,16.67012404,169.64,169.6,22.56606221]
["bitfinex","SOLUSD",1747342848109,18.64964886,169.64,169.61,16.67012404]
["bitfinex","SOLUSD",1747342848511,18.64964886,169.64,169.6,22.56606221]
["bitfinex","SOLUSD",1747342848999,18.64964886,169.64,169.58,16.67012404]
["bitfinex","SOLUSD",1747342849000,16.67012404,169.62,169.58,16.67012404]
["bitfinex","SOLUSD",1747342849320,18.64964886,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747342850015,18.64964886,169.61,169.57,22.5673936]
["bitfinex","SOLUSD",1747342850327,14.72446831,169.79,169.6,59.34024808]
["bitfinex","SOLUSD",1747342850632,16.67012404,169.72,169.67,16.67012404]
["bitfinex","SOLUSD",1747342850919,18.64964886,169.71,169.66,16.67012404]
["bitfinex","SOLUSD",1747342851325,16.67012404,169.72,169.66,16.67012404]
["bitfinex","SOLUSD",1747342851512,18.64964886,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1747342852530,18.64964886,169.71,169.67,22.56391787]
["bitfinex","SOLUSD",1747342853234,35.3197729,169.71,169.67,16.67012404]
["bitfinex","SOLUSD",1747342853533,35.3197729,169.69,169.64,16.67012404]
["bitfinex","SOLUSD",1747342854121,18.64964886,169.69,169.65,16.67012404]
["bitfinex","SOLUSD",1747342855002,18.64964886,169.69,169.65,22.5644601]
["bitfinex","SOLUSD",1747342855501,18.64964886,169.7,169.66,16.67012404]
["bitfinex","SOLUSD",1747342855702,18.64964886,169.7,169.67,16.67012404]
["bitfinex","SOLUSD",1747342857540,18.64964886,169.7,169.67,22.56371185]
["bitfinex","SOLUSD",1747342858230,18.64964886,169.7,169.67,16.67012404]
["bitfinex","SOLUSD",1747342858420,14.72632441,169.77,169.66,5.89409663]
["bitfinex","SOLUSD",1747342858421,16.67012404,169.75,169.69,16.67012404]
["bitfinex","SOLUSD",1747342858635,18.64964886,169.75,169.71,16.67012404]
["bitfinex","SOLUSD",1747342858934,35.3197729,169.75,169.7,16.67012404]
["bitfinex","SOLUSD",1747342859432,16.67012404,169.74,169.69,16.67012404]
["bitfinex","SOLUSD",1747342859827,16.67012404,169.74,169.68,5.89314295]
["bitfinex","SOLUSD",1747342859828,18.64964886,169.75,169.71,16.67012404]
["bitfinex","SOLUSD",1747342860125,61.3197729,169.77,169.72,16.67012404]
["bitfinex","SOLUSD",1747342860318,16.67012404,169.76,169.71,16.67012404]
["bitfinex","SOLUSD",1747342860625,1.17776233,169.76,169.71,18.88]
["bitfinex","SOLUSD",1747342860814,16.67012404,169.8,169.75,16.67012404]
["bitfinex","SOLUSD",1747342861027,18.64964886,169.79,169.75,16.67012404]
["bitfinex","SOLUSD",1747342861528,18.64964886,169.79,169.74,16.67012404]
["bitfinex","SOLUSD",1747342861529,35.3197729,169.79,169.74,16.67012404]
["bitfinex","SOLUSD",1747342862329,24.53927731,169.79,169.7,43.65243673]
["bitfinex","SOLUSD",1747342862518,16.67012404,169.77,169.72,16.67012404]
["bitfinex","SOLUSD",1747342863532,16.67012404,169.77,169.7,5.89243673]
["bitfinex","SOLUSD",1747342863533,18.64964886,169.74,169.7,16.67012404]
["bitfinex","SOLUSD",1747342863715,16.67012404,169.74,169.69,16.67012404]
["bitfinex","SOLUSD",1747342864129,19.82741119,169.76,169.71,16.67012404]
["bitfinex","SOLUSD",1747342864337,18.64964886,169.77,169.73,16.67012404]
["bitfinex","SOLUSD",1747342864532,18.64964886,169.77,169.75,16.67012404]
["bitfinex","SOLUSD",1747342865007,18.64964886,169.77,169.74,16.67012404]
["bitfinex","SOLUSD",1747342865203,18.64964886,169.79,169.75,16.67012404]
["bitfinex","SOLUSD",1747342865833,41.20955707,169.79,169.74,16.67012404]
["bitfinex","SOLUSD",1747342867019,18.64964886,169.79,169.75,16.67012404]
["bitfinex","SOLUSD",1747342867636,35.3197729,169.79,169.74,22.56145498]
["bitfinex","SOLUSD",1747342868338,18.64964886,169.79,169.75,16.67012404]
["bitfinex","SOLUSD",1747342869043,41.20945257,169.79,169.74,16.67012404]
["bitfinex","SOLUSD",1747342869225,18.64964886,169.79,169.76,16.67012404]
["bitfinex","SOLUSD",1747342869419,44.64964886,169.8,169.76,16.67012404]
["bitfinex","SOLUSD",1747342870017,44.64964886,169.8,169.73,14.32260662]
["bitfinex","SOLUSD",1747342870229,44.64964886,169.8,169.76,16.67012404]
["bitfinex","SOLUSD",1747342870425,50.53895306,169.8,169.76,16.67012404]
["bitfinex","SOLUSD",1747342870832,44.64964886,169.8,169.75,5.89100549]
["bitfinex","SOLUSD",1747342871027,67.20917977,169.8,169.73,8.4309]
["bitfinex","SOLUSD",1747342871224,67.20917977,169.8,169.75,16.67012404]
["bitfinex","SOLUSD",1747342871424,16.67012404,169.79,169.74,16.67012404]
["bitfinex","SOLUSD",1747342872032,22.55975796,169.79,169.74,16.67012404]
["bitfinex","SOLUSD",1747342875346,18.64964886,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747342875547,35.3197729,169.75,169.7,16.67012404]
["bitfinex","SOLUSD",1747342876549,18.64964886,169.76,169.72,16.67012404]
["bitfinex","SOLUSD",1747342876726,18.64964886,169.76,169.73,16.67012404]
["bitfinex","SOLUSD",1747342876926,35.3197729,169.76,169.71,16.67012404]
["bitfinex","SOLUSD",1747342877129,16.67012404,169.75,169.7,16.67012404]
["bitfinex","SOLUSD",1747342877325,18.49012774,169.76,169.72,16.67012404]
["bitfinex","SOLUSD",1747342877550,18.49012774,169.76,169.69,24.7530204]
["bitfinex","SOLUSD",1747342877551,18.49012774,169.76,169.73,16.67012404]
["bitfinex","SOLUSD",1747342877733,18.49012774,169.76,169.72,16.67012404]
["bitfinex","SOLUSD",1747342878750,41.05100853,169.76,169.72,16.67012404]
["bitfinex","SOLUSD",1747342878925,41.05100853,169.76,169.71,16.67012404]
["bitfinex","SOLUSD",1747342879442,0.12095728,169.73,169.71,16.67012404]
["bitfinex","SOLUSD",1747342880155,0.12095728,169.73,169.72,16.67012404]
["bitfinex","SOLUSD",1747342882358,0.12095728,169.73,169.71,16.67012404]
["bitfinex","SOLUSD",1747342882561,18.64964886,169.72,169.69,18.86]
["bitfinex","SOLUSD",1747342882774,18.64964886,169.72,169.63,22.58946384]
["bitfinex","SOLUSD",1747342882775,16.67012404,169.71,169.65,6.1168]
["bitfinex","SOLUSD",1747342882977,35.3197729,169.68,169.64,18.86]
["bitfinex","SOLUSD",1747342883137,18.64964886,169.64,169.63,7.85210037]
["bitfinex","SOLUSD",1747342883337,35.3197729,169.64,169.59,16.67012404]
["bitfinex","SOLUSD",1747342884247,41.21464354,169.64,169.59,16.67012404]
["bitfinex","SOLUSD",1747342885436,41.21464354,169.64,169.6,16.67012404]
["bitfinex","SOLUSD",1747342886195,24.5445195,169.64,169.6,16.67012404]
["bitfinex","SOLUSD",1747342886864,41.21464354,169.64,169.6,16.67012404]
["bitfinex","SOLUSD",1747342888265,18.64964886,169.64,169.61,16.67012404]
["bitfinex","SOLUSD",1747342888451,35.3197729,169.66,169.62,16.67012404]
["bitfinex","SOLUSD",1747342888764,18.64964886,169.66,169.62,16.67012404]
["bitfinex","SOLUSD",1747342888963,18.64964886,169.66,169.64,16.67012404]
["bitfinex","SOLUSD",1747342889163,18.64964886,169.67,169.64,16.67012404]
["bitfinex","SOLUSD",1747342889363,18.64964886,169.67,169.65,16.67012404]
["bitfinex","SOLUSD",1747342889550,18.64964886,169.67,169.66,16.67012404]
["bitfinex","SOLUSD",1747342890063,18.64964886,169.7,169.66,16.67012404]
["bitfinex","SOLUSD",1747342890443,24.54263445,169.7,169.66,16.67012404]
["bitfinex","SOLUSD",1747342890842,18.64964886,169.7,169.66,16.67012404]
["bitfinex","SOLUSD",1747342892267,24.54249492,169.7,169.66,16.67012404]
["bitfinex","SOLUSD",1747342893940,178.87012404,169.72,169.67,16.67012404]
["bitfinex","SOLUSD",1747342894167,178.87012404,169.72,169.66,5.89410667]
["bitfinex","SOLUSD",1747342894168,0.12095728,169.73,169.7,16.67012404]
["bitfinex","SOLUSD",1747342894477,18.77060614,169.73,169.71,16.67012404]
["bitfinex","SOLUSD",1747342895269,18.77060614,169.73,169.66,7.07257829]
["bitfinex","SOLUSD",1747342895270,18.77060614,169.73,169.7,16.67012404]
["bitfinex","SOLUSD",1747342895573,0.12095728,169.73,169.7,16.67012404]
["bitfinex","SOLUSD",1747342897269,0.12095728,169.73,169.69,16.67012404]
["bitfinex","SOLUSD",1747342897442,0.12095728,169.73,169.71,16.67012404]
["bitfinex","SOLUSD",1747342897871,0.12095728,169.73,169.72,16.67012404]
["bitfinex","SOLUSD",1747342899379,0.24066476,169.73,169.72,16.67012404]
["bitfinex","SOLUSD",1747342899889,0.11970748,169.73,169.72,22.56218154]
["bitfinex","SOLUSD",1747342901197,0.11970748,169.73,169.72,28.83688154]
["bitfinex","SOLUSD",1747342902776,0.11970748,169.73,169.72,22.94482404]
["bitfinex","SOLUSD",1747342903075,0.11970748,169.73,169.72,16.67012404]
["bitfinex","SOLUSD",1747342903702,0.11970748,169.73,169.68,6.01]
["bitfinex","SOLUSD",1747342903987,18.64964886,169.72,169.68,16.67012404]
["bitfinex","SOLUSD",1747342904160,35.3197729,169.72,169.68,16.67012404]
["bitfinex","SOLUSD",1747342904691,24.5417587,169.72,169.68,16.67012404]
["bitfinex","SOLUSD",1747342905182,1.17776233,169.71,169.67,16.67012404]
["bitfinex","SOLUSD",1747342905505,18.64964886,169.69,169.65,16.67012404]
["bitfinex","SOLUSD",1747342906207,18.64964886,169.67,169.64,16.67012404]
["bitfinex","SOLUSD",1747342906418,18.64964886,169.67,169.63,18.86]
["bitfinex","SOLUSD",1747342906607,18.64964886,169.67,169.65,16.67012404]
["bitfinex","SOLUSD",1747342906913,18.64964886,169.67,169.64,16.67012404]
["bitfinex","SOLUSD",1747342907112,18.64964886,169.67,169.65,16.67012404]
["bitfinex","SOLUSD",1747342908391,18.64964886,169.66,169.62,16.67012404]
["bitfinex","SOLUSD",1747342908787,18.64964886,169.66,169.63,16.67012404]
["bitfinex","SOLUSD",1747342909103,18.64964886,169.66,169.62,16.67012404]
["bitfinex","SOLUSD",1747342909306,18.64964886,169.66,169.63,16.67012404]
["bitfinex","SOLUSD",1747342909514,18.64964886,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747342909687,18.64964886,169.64,169.6,16.67012404]
["bitfinex","SOLUSD",1747342910306,16.67012404,169.64,169.6,16.67012404]
["bitfinex","SOLUSD",1747342910512,22.56461269,169.65,169.6,16.67012404]
["bitfinex","SOLUSD",1747342910723,23.74237502,169.65,169.6,16.67012404]
["bitfinex","SOLUSD",1747342910908,35.3197729,169.62,169.56,68.55913409]
["bitfinex","SOLUSD",1747342911092,35.3197729,169.62,169.57,16.67012404]
["bitfinex","SOLUSD",1747342911489,35.3197729,169.62,169.56,68.55913409]
["bitfinex","SOLUSD",1747342911490,18.64964886,169.62,169.58,16.67012404]
["bitfinex","SOLUSD",1747342912843,1.17776233,169.63,169.59,16.67012404]
["bitfinex","SOLUSD",1747342913028,1.17776233,169.63,169.57,5.89714738]
["bitfinex","SOLUSD",1747342913029,18.64964886,169.64,169.61,16.67012404]
["bitfinex","SOLUSD",1747342913524,26.0,169.65,169.62,16.67012404]
["bitfinex","SOLUSD",1747342913705,26.0,169.65,169.57,7.07635423]
["bitfinex","SOLUSD",1747342913905,26.0,169.65,169.62,16.67012404]
["bitfinex","SOLUSD",1747342914821,26.0,169.65,169.61,16.67012404]
["bitfinex","SOLUSD",1747342915023,18.64964886,169.62,169.59,16.67012404]
["bitfinex","SOLUSD",1747342915421,18.64964886,169.62,169.58,16.67012404]
["bitfinex","SOLUSD",1747342916324,25.72298037,169.62,169.58,16.67012404]
["bitfinex","SOLUSD",1747342916605,42.39310441,169.62,169.57,16.67012404]
["bitfinex","SOLUSD",1747342917134,1.17776233,169.64,169.6,16.67012404]
["bitfinex","SOLUSD",1747342917340,59.76535716,169.65,169.6,26.6928267]
["bitfinex","SOLUSD",1747342917639,26.0,169.65,169.62,26.6928267]
["bitfinex","SOLUSD",1747342918530,18.64964886,169.66,169.63,26.6928267]
["bitfinex","SOLUSD",1747342919320,0.12274565,169.64,169.63,26.6928267]
["bitfinex","SOLUSD",1747342921337,0.12274565,169.64,169.63,32.58801033]
["bitfinex","SOLUSD",1747342922011,0.12274565,169.64,169.63,26.6928267]
["bitfinex","SOLUSD",1747342922422,0.12274565,169.64,169.58,18.86]
["bitfinex","SOLUSD",1747342922629,0.12274565,169.64,169.62,26.6928267]
["bitfinex","SOLUSD",1747342922830,0.12274565,169.64,169.63,26.6928267]
["bitfinex","SOLUSD",1747342923770,0.12274565,169.64,169.62,26.6928267]
["bitfinex","SOLUSD",1747342925643,18.77239451,169.64,169.6,26.6928267]
["bitfinex","SOLUSD",1747342926815,24.66728043,169.64,169.6,26.6928267]
["bitfinex","SOLUSD",1747342927138,18.77239451,169.64,169.61,26.6928267]
["bitfinex","SOLUSD",1747342929241,24.66729527,169.64,169.61,26.6928267]
["bitfinex","SOLUSD",1747342930044,18.77239451,169.64,169.61,26.6928267]
["bitfinex","SOLUSD",1747342930640,24.66726667,169.64,169.58,5.89686238]
["bitfinex","SOLUSD",1747342931027,24.66726667,169.64,169.61,26.6928267]
["bitfinex","SOLUSD",1747342932141,25.845029,169.64,169.61,26.6928267]
["bitfinex","SOLUSD",1747342932346,26.6928267,169.62,169.56,62.66163148]
["bitfinex","SOLUSD",1747342932516,26.6928267,169.62,169.57,26.6928267]
["bitfinex","SOLUSD",1747342932517,18.64964886,169.61,169.57,26.6928267]
["bitfinex","SOLUSD",1747342933655,18.64964886,169.61,169.56,89.35445818]
["bitfinex","SOLUSD",1747342933656,26.6928267,169.61,169.56,89.35445818]
["bitfinex","SOLUSD",1747342933819,45.34247556,169.6,169.56,18.86]
["bitfinex","SOLUSD",1747342934341,45.34247556,169.6,169.54,5.89807299]
["bitfinex","SOLUSD",1747342934342,18.64964886,169.58,169.54,26.6928267]
["bitfinex","SOLUSD",1747342934542,18.64964886,169.58,169.55,26.6928267]
["bitfinex","SOLUSD",1747342935644,18.64964886,169.58,169.51,24.75934418]
["bitfinex","SOLUSD",1747342935645,51.23949177,169.58,169.51,24.75934418]
["bitfinex","SOLUSD",1747342935851,51.23949177,169.58,169.53,26.6928267]
["bitfinex","SOLUSD",1747342936431,1.17776233,169.57,169.53,26.6928267]
["bitfinex","SOLUSD",1747342936745,18.64964886,169.56,169.52,26.6928267]
["bitfinex","SOLUSD",1747342937422,18.64964886,169.58,169.54,26.6928267]
["bitfinex","SOLUSD",1747342937845,24.54660404,169.58,169.54,26.6928267]
["bitfinex","SOLUSD",1747342939351,0.11938343,169.55,169.54,16.69517067]
["bitfinex","SOLUSD",1747342940646,0.11938343,169.55,169.51,24.75930711]
["bitfinex","SOLUSD",1747342940647,6.01735754,169.55,169.51,18.86]
["bitfinex","SOLUSD",1747342940942,6.01735754,169.55,169.52,16.69517067]
["bitfinex","SOLUSD",1747342942135,19.82741119,169.54,169.5,16.69517067]
["bitfinex","SOLUSD",1747342942331,1.17776233,169.54,169.51,16.69517067]
["bitfinex","SOLUSD",1747342942556,0.11938343,169.55,169.53,16.69517067]
["bitfinex","SOLUSD",1747342942758,18.64964886,169.53,169.49,16.69517067]
["bitfinex","SOLUSD",1747342942955,19.82741119,169.53,169.49,16.69517067]
["bitfinex","SOLUSD",1747342943540,5.89900896,169.52,169.49,16.69517067]
["bitfinex","SOLUSD",1747342943762,5.89900896,169.52,169.48,16.69517067]
["bitfinex","SOLUSD",1747342943940,18.64964886,169.51,169.48,16.69517067]
["bitfinex","SOLUSD",1747342944758,26.0,169.46,169.4,13.95392017]
["bitfinex","SOLUSD",1747342944960,18.64964886,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1747342945130,18.64964886,169.43,169.39,16.69517067]
["bitfinex","SOLUSD",1747342945461,17.872933,169.45,169.4,16.69517067]
["bitfinex","SOLUSD",1747342945666,18.64964886,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1747342945842,18.64964886,169.43,169.4,16.69517067]
["bitfinex","SOLUSD",1747342946162,18.64964886,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1747342946339,18.64964886,169.43,169.4,16.69517067]
["bitfinex","SOLUSD",1747342947465,23.7744678,169.45,169.4,16.69517067]
["bitfinex","SOLUSD",1747342948264,36.52258186,169.45,169.4,16.69517067]
["bitfinex","SOLUSD",1747342948464,42.42409889,169.45,169.4,16.69517067]
["bitfinex","SOLUSD",1747342949363,18.64964886,169.44,169.4,22.59833723]
["bitfinex","SOLUSD",1747342949864,18.64964886,169.44,169.4,16.69517067]
["bitfinex","SOLUSD",1747342951138,18.64964886,169.44,169.4,22.59831755]
["bitfinex","SOLUSD",1747342952165,18.64964886,169.44,169.4,16.69517067]
["bitfinex","SOLUSD",1747342952663,24.55146076,169.44,169.4,16.69517067]
["bitfinex","SOLUSD",1747342953359,18.64964886,169.44,169.4,16.69517067]
["bitfinex","SOLUSD",1747342954560,18.64964886,169.44,169.36,35.55517067]
["bitfinex","SOLUSD",1747342954561,41.24665727,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747342954747,41.24665727,169.44,169.39,16.69517067]
["bitfinex","SOLUSD",1747342955068,16.69517067,169.43,169.34,9.1318]
["bitfinex","SOLUSD",1747342955283,16.69517067,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747342955446,16.69517067,169.39,169.33,19.55]
["bitfinex","SOLUSD",1747342955759,17.872933,169.39,169.34,16.69517067]
["bitfinex","SOLUSD",1747342955948,1.17776233,169.39,169.35,16.69517067]
["bitfinex","SOLUSD",1747342956372,7.08135773,169.39,169.35,16.69517067]
["bitfinex","SOLUSD",1747342956538,18.64964886,169.38,169.32,5.90589473]
["bitfinex","SOLUSD",1747342956744,18.64964886,169.36,169.29,18.88]
["bitfinex","SOLUSD",1747342956960,18.64964886,169.36,169.33,16.69517067]
["bitfinex","SOLUSD",1747342957164,18.64964886,169.36,169.32,16.69517067]
["bitfinex","SOLUSD",1747342957570,18.64964886,169.34,169.3,42.15177035]
["bitfinex","SOLUSD",1747342957762,18.64964886,169.34,169.32,16.69517067]
["bitfinex","SOLUSD",1747342958073,35.34481953,169.36,169.32,16.69517067]
["bitfinex","SOLUSD",1747342958268,35.34481953,169.36,169.3,5.90659968]
["bitfinex","SOLUSD",1747342958458,35.34481953,169.36,169.31,5.90631684]
["bitfinex","SOLUSD",1747342958658,35.34481953,169.36,169.32,16.69517067]
["bitfinex","SOLUSD",1747342959267,0.12190235,169.33,169.32,16.69517067]
["bitfinex","SOLUSD",1747342959572,0.12190235,169.33,169.31,16.69517067]
["bitfinex","SOLUSD",1747342962085,0.12190235,169.33,169.31,5.90620463]
["bitfinex","SOLUSD",1747342962376,0.12190235,169.33,169.31,22.6013753]
["bitfinex","SOLUSD",1747342964373,0.12190235,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747342964579,0.12190235,169.33,169.31,16.69517067]
["bitfinex","SOLUSD",1747342965471,0.12190235,169.33,169.32,16.69517067]
["bitfinex","SOLUSD",1747342966196,0.12190235,169.33,169.32,22.60114751]
["bitfinex","SOLUSD",1747342967684,0.12190235,169.33,169.32,16.69517067]
["bitfinex","SOLUSD",1747342969885,0.12190235,169.33,169.32,22.60114751]
["bitfinex","SOLUSD",1747342971681,0.12190235,169.33,169.32,5.90597684]
["bitfinex","SOLUSD",1747342971873,0.12190235,169.33,169.32,16.69517067]
["bitfinex","SOLUSD",1747342973087,0.12190235,169.33,169.32,22.60114751]
["bitfinex","SOLUSD",1747342973385,0.12190235,169.33,169.32,16.69517067]
["bitfinex","SOLUSD",1747342973576,0.12190235,169.33,169.31,16.69517067]
["bitfinex","SOLUSD",1747342973807,18.77155121,169.33,169.29,18.88]
["bitfinex","SOLUSD",1747342973961,35.46672188,169.33,169.28,22.60249854]
["bitfinex","SOLUSD",1747342975089,41.37240722,169.33,169.27,5.90766005]
["bitfinex","SOLUSD",1747342975278,35.46672188,169.33,169.28,16.69517067]
["bitfinex","SOLUSD",1747342975472,41.37244936,169.33,169.28,16.69517067]
["bitfinex","SOLUSD",1747342976901,18.64964886,169.31,169.28,16.69517067]
["bitfinex","SOLUSD",1747342977087,18.64964886,169.29,169.26,16.69517067]
["bitfinex","SOLUSD",1747342977402,17.872933,169.31,169.25,5.90835347]
["bitfinex","SOLUSD",1747342977573,17.872933,169.31,169.24,24.78865769]
["bitfinex","SOLUSD",1747342977775,17.872933,169.31,169.26,16.69517067]
["bitfinex","SOLUSD",1747342978003,17.872933,169.31,169.24,24.78865769]
["bitfinex","SOLUSD",1747342978188,18.64964886,169.29,169.24,18.88]
["bitfinex","SOLUSD",1747342978403,16.69517067,169.28,169.21,5.90974782]
["bitfinex","SOLUSD",1747342978701,22.60263865,169.28,169.24,16.69517067]
["bitfinex","SOLUSD",1747342979010,22.60263865,169.28,169.22,5.90943841]
["bitfinex","SOLUSD",1747342979178,18.64964886,169.24,169.18,5.91054037]
["bitfinex","SOLUSD",1747342979384,18.64964886,169.24,169.2,16.69517067]
["bitfinex","SOLUSD",1747342979699,0.11991483,169.25,169.23,16.69517067]
["bitfinex","SOLUSD",1747342979890,0.11991483,169.25,169.18,5.91054037]
["bitfinex","SOLUSD",1747342980198,0.11991483,169.25,169.22,16.69517067]
["bitfinex","SOLUSD",1747342981410,18.64964886,169.24,169.2,16.69517067]
["bitfinex","SOLUSD",1747342982185,18.64964886,169.24,169.16,14.9386751]
["bitfinex","SOLUSD",1747342982391,18.64964886,169.24,169.2,16.69517067]
["bitfinex","SOLUSD",1747342983110,35.34481953,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747342983320,18.64964886,169.22,169.18,16.69517067]
["bitfinex","SOLUSD",1747342984011,35.34481953,169.24,169.19,16.69517067]
["bitfinex","SOLUSD",1747342984319,0.11991483,169.25,169.17,5.91121357]
["bitfinex","SOLUSD",1747342984496,0.11991483,169.25,169.22,16.69517067]
["bitfinex","SOLUSD",1747342985827,0.11991483,169.25,169.24,16.69517067]
["bitfinex","SOLUSD",1747342986785,0.11991483,169.25,169.24,17.87670903]
["bitfinex","SOLUSD",1747342986988,0.11991483,169.25,169.24,36.77670903]
["bitfinex","SOLUSD",1747342987633,0.11481414,169.27,169.26,26.0]
["bitfinex","SOLUSD",1747342987824,0.1195052,169.28,169.26,60.57145022]
["bitfinex","SOLUSD",1747342988027,0.1195052,169.28,169.27,78.29034134]
["bitfinex","SOLUSD",1747342988803,0.1195052,169.28,169.27,79.47147958]
["bitfinex","SOLUSD",1747342989818,0.1195052,169.28,169.27,84.19806273]
["bitfinex","SOLUSD",1747342993221,0.1195052,169.28,169.27,85.37922281]
["bitfinex","SOLUSD",1747342993404,0.1195052,169.28,169.27,175.91442281]
["bitfinex","SOLUSD",1747342993610,0.12931969,169.29,169.27,174.73326273]
["bitfinex","SOLUSD",1747342993823,0.12931969,169.29,169.28,33.39034134]
["bitfinex","SOLUSD",1747342994902,0.12931969,169.29,169.28,34.57129643]
["bitfinex","SOLUSD",1747342995098,0.12931969,169.29,169.28,40.47866883]
["bitfinex","SOLUSD",1747342996022,0.12931969,169.29,169.28,7.08832749]
["bitfinex","SOLUSD",1747342996323,0.12931969,169.29,169.28,16.69517067]
["bitfinex","SOLUSD",1747342997423,0.12931969,169.29,169.28,22.60254307]
["bitfinex","SOLUSD",1747342997624,0.12931969,169.29,169.28,16.69517067]
["bitfinex","SOLUSD",1747342997927,0.12931969,169.29,169.27,16.69517067]
["bitfinex","SOLUSD",1747342998101,0.12931969,169.29,169.25,18.88]
["bitfinex","SOLUSD",1747342998301,0.12931969,169.29,169.26,16.69517067]
["bitfinex","SOLUSD",1747342998914,18.77896855,169.29,169.26,16.69517067]
["bitfinex","SOLUSD",1747342999418,0.11517589,169.27,169.26,16.69517067]
["bitfinex","SOLUSD",1747343001425,0.11517589,169.27,169.26,22.60324109]
["bitfinex","SOLUSD",1747343002929,0.11517589,169.27,169.26,58.17841176]
["bitfinex","SOLUSD",1747343003234,0.11517589,169.27,169.26,41.48324109]
["bitfinex","SOLUSD",1747343003613,0.11517589,169.27,169.26,58.17841176]
["bitfinex","SOLUSD",1747343004733,0.11517589,169.27,169.26,41.48324109]
["bitfinex","SOLUSD",1747343006431,0.11517589,169.27,169.26,35.57517067]
["bitfinex","SOLUSD",1747343007134,0.11517589,169.27,169.26,16.69517067]
["bitfinex","SOLUSD",1747343007831,0.11517589,169.27,169.23,16.69517067]
["bitfinex","SOLUSD",1747343009147,0.11517589,169.27,169.26,16.69517067]
["bitfinex","SOLUSD",1747343012813,0.11517589,169.27,169.22,5.90946696]
["bitfinex","SOLUSD",1747343013014,0.11517589,169.27,169.23,16.69517067]
["bitfinex","SOLUSD",1747343013436,16.69517067,169.26,169.21,100.48]
["bitfinex","SOLUSD",1747343013718,17.872933,169.25,169.21,18.88]
["bitfinex","SOLUSD",1747343014028,17.872933,169.25,169.2,16.69517067]
["bitfinex","SOLUSD",1747343014537,1.17776233,169.25,169.21,16.69517067]
["bitfinex","SOLUSD",1747343015860,7.08620489,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747343016063,18.64964886,169.24,169.2,16.69517067]
["bitfinex","SOLUSD",1747343016226,18.64964886,169.24,169.21,16.69517067]
["bitfinex","SOLUSD",1747343016553,18.64964886,169.24,169.18,5.91086416]
["bitfinex","SOLUSD",1747343016730,16.69517067,169.22,169.17,16.69517067]
["bitfinex","SOLUSD",1747343016935,19.82741119,169.23,169.18,16.69517067]
["bitfinex","SOLUSD",1747343016936,36.52258186,169.23,169.18,16.69517067]
["bitfinex","SOLUSD",1747343017144,25.73674021,169.23,169.18,16.69517067]
["bitfinex","SOLUSD",1747343017324,42.43191088,169.23,169.18,16.69517067]
["bitfinex","SOLUSD",1747343017943,25.73674021,169.23,169.19,16.69517067]
["bitfinex","SOLUSD",1747343018142,42.43191088,169.23,169.18,16.69517067]
["bitfinex","SOLUSD",1747343019271,0.12478115,169.19,169.18,16.69517067]
["bitfinex","SOLUSD",1747343020273,0.12478115,169.19,169.16,35.73549518]
["bitfinex","SOLUSD",1747343020444,0.12478115,169.19,169.17,16.69517067]
["bitfinex","SOLUSD",1747343020639,0.12478115,169.19,169.16,24.95183537]
["bitfinex","SOLUSD",1747343020954,0.12478115,169.19,169.16,35.73549518]
["bitfinex","SOLUSD",1747343021150,0.12478115,169.19,169.17,16.69517067]
["bitfinex","SOLUSD",1747343022172,18.64964886,169.18,169.16,0.16032451]
["bitfinex","SOLUSD",1747343023353,0.12478115,169.19,169.16,0.16032451]
["bitfinex","SOLUSD",1747343023676,0.12478115,169.19,169.17,16.69517067]
["bitfinex","SOLUSD",1747343024472,0.12478115,169.19,169.16,6.07184245]
["bitfinex","SOLUSD",1747343024688,0.12478115,169.19,169.17,16.69517067]
["bitfinex","SOLUSD",1747343025552,0.12478115,169.19,169.17,22.60637919]
["bitfinex","SOLUSD",1747343027351,0.12478115,169.19,169.18,22.60603483]
["bitfinex","SOLUSD",1747343027554,0.12478115,169.19,169.18,22.10603483]
["bitfinex","SOLUSD",1747343034897,0.12478115,169.19,169.16,0.16032451]
["bitfinex","SOLUSD",1747343035255,24.68510497,169.19,169.16,0.16032451]
["bitfinex","SOLUSD",1747343035471,41.38027564,169.19,169.16,0.16032451]
["bitfinex","SOLUSD",1747343038787,35.46960068,169.19,169.16,0.16032451]
["bitfinex","SOLUSD",1747343039159,18.77443001,169.19,169.16,16.85549518]
["bitfinex","SOLUSD",1747343039385,0.1286115,169.17,169.16,16.85549518]
["bitfinex","SOLUSD",1747343039956,0.1286115,169.17,169.16,0.16032451]
["bitfinex","SOLUSD",1747343040579,0.1286115,169.17,169.16,16.85549518]
["bitfinex","SOLUSD",1747343040776,0.1286115,169.17,169.16,0.16032451]
["bitfinex","SOLUSD",1747343044575,0.1286115,169.17,169.15,16.35549518]
["bitfinex","SOLUSD",1747343045088,0.1286115,169.17,169.16,16.69517067]
["bitfinex","SOLUSD",1747343047790,0.1286115,169.17,169.15,16.69517067]
["bitfinex","SOLUSD",1747343047993,0.1286115,169.17,169.16,16.69517067]
["bitfinex","SOLUSD",1747343049096,0.1286115,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747343049399,0.1286115,169.17,169.16,16.69517067]
["bitfinex","SOLUSD",1747343051210,0.1286115,169.17,169.16,22.60673368]
["bitfinex","SOLUSD",1747343053398,0.1286115,169.17,169.16,16.69517067]
["bitfinex","SOLUSD",1747343055517,0.1286115,169.17,169.15,16.69517067]
["bitfinex","SOLUSD",1747343057708,0.1286115,169.17,169.15,5.91188369]
["bitfinex","SOLUSD",1747343057916,0.1286115,169.17,169.16,16.69517067]
["bitfinex","SOLUSD",1747343058702,0.1286115,169.17,169.14,22.60739618]
["bitfinex","SOLUSD",1747343058885,0.1286115,169.17,169.13,16.69517067]
["bitfinex","SOLUSD",1747343059314,0.12570981,169.14,169.13,16.69517067]
["bitfinex","SOLUSD",1747343060723,0.12570981,169.14,169.13,22.60778227]
["bitfinex","SOLUSD",1747343063513,0.12570981,169.14,169.13,23.7899069]
["bitfinex","SOLUSD",1747343063722,0.12570981,169.14,169.13,49.7899069]
["bitfinex","SOLUSD",1747343064902,0.12570981,169.14,169.13,131.3899069]
["bitfinex","SOLUSD",1747343065200,0.12570981,169.14,169.13,130.20778227]
["bitfinex","SOLUSD",1747343068406,0.12787664,169.18,169.13,130.20778227]
["bitfinex","SOLUSD",1747343068407,18.26823659,169.33,169.19,6.3291]
["bitfinex","SOLUSD",1747343068592,18.26823659,169.33,169.3,6.2143]
["bitfinex","SOLUSD",1747343068787,18.26823659,169.33,169.31,1.18038587]
["bitfinex","SOLUSD",1747343068987,18.26823659,169.33,169.2,38.41585925]
["bitfinex","SOLUSD",1747343069193,16.69517067,169.32,169.21,5.9098162]
["bitfinex","SOLUSD",1747343069401,18.26823659,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747343069689,18.26823659,169.33,169.27,16.69517067]
["bitfinex","SOLUSD",1747343070193,18.26823659,169.33,169.31,16.69517067]
["bitfinex","SOLUSD",1747343070726,18.26823659,169.33,169.32,16.69517067]
["bitfinex","SOLUSD",1747343070895,18.26823659,169.33,169.32,37.35517067]
["bitfinex","SOLUSD",1747343071216,1.5715,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747343071217,16.69517067,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747343071429,6.0393,169.47,169.4,16.69517067]
["bitfinex","SOLUSD",1747343071593,6.0393,169.47,169.41,16.69517067]
["bitfinex","SOLUSD",1747343071594,16.69517067,169.47,169.41,16.69517067]
["bitfinex","SOLUSD",1747343071919,40.48,169.48,169.42,16.69517067]
["bitfinex","SOLUSD",1747343071920,62.51517067,169.48,169.42,16.69517067]
["bitfinex","SOLUSD",1747343072425,16.69517067,169.49,169.43,16.69517067]
["bitfinex","SOLUSD",1747343072720,16.69517067,169.5,169.43,16.69517067]
["bitfinex","SOLUSD",1747343073018,18.64964886,169.49,169.43,16.69517067]
["bitfinex","SOLUSD",1747343073512,18.64964886,169.49,169.43,26.74141166]
["bitfinex","SOLUSD",1747343073513,45.39106052,169.49,169.43,26.74141166]
["bitfinex","SOLUSD",1747343073687,18.64964886,169.46,169.41,26.74141166]
["bitfinex","SOLUSD",1747343074123,18.64964886,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747343074943,18.64964886,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747343075136,26.74141166,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747343075340,26.74141166,169.43,169.37,32.64564499]
["bitfinex","SOLUSD",1747343076648,18.64964886,169.42,169.38,26.74141166]
["bitfinex","SOLUSD",1747343076823,26.74141166,169.44,169.38,26.74141166]
["bitfinex","SOLUSD",1747343077160,45.39106052,169.45,169.39,26.74141166]
["bitfinex","SOLUSD",1747343077444,18.64964886,169.43,169.39,26.74141166]
["bitfinex","SOLUSD",1747343077649,18.64964886,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1747343078027,18.64964886,169.45,169.41,26.74141166]
["bitfinex","SOLUSD",1747343078455,45.39106052,169.44,169.39,26.74141166]
["bitfinex","SOLUSD",1747343078653,18.64964886,169.42,169.38,32.64495046]
["bitfinex","SOLUSD",1747343078946,18.64964886,169.42,169.39,26.74141166]
["bitfinex","SOLUSD",1747343079433,0.11331773,169.4,169.39,26.74141166]
["bitfinex","SOLUSD",1747343079635,0.11331773,169.4,169.39,32.64494787]
["bitfinex","SOLUSD",1747343082251,0.11331773,169.4,169.38,26.74141166]
["bitfinex","SOLUSD",1747343083325,0.11331773,169.4,169.38,32.6452577]
["bitfinex","SOLUSD",1747343084028,0.11331773,169.4,169.39,26.74141166]
["bitfinex","SOLUSD",1747343085136,0.11331773,169.4,169.39,32.64494787]
["bitfinex","SOLUSD",1747343087969,0.11331773,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747343088176,18.76296659,169.4,169.36,32.64599361]
["bitfinex","SOLUSD",1747343088671,0.11331773,169.4,169.37,26.74141166]
["bitfinex","SOLUSD",1747343089876,0.11331773,169.4,169.37,32.64543914]
["bitfinex","SOLUSD",1747343090564,0.11331773,169.4,169.38,26.74141166]
["bitfinex","SOLUSD",1747343090860,0.11331773,169.4,169.39,26.74141166]
["bitfinex","SOLUSD",1747343092078,0.11331773,169.4,169.39,32.64494787]
["bitfinex","SOLUSD",1747343093377,0.11331773,169.4,169.39,16.72417178]
["bitfinex","SOLUSD",1747343095279,0.11331773,169.4,169.39,22.62770799]
["bitfinex","SOLUSD",1747343097182,0.11331773,169.4,169.39,5.90353621]
["bitfinex","SOLUSD",1747343097381,0.11331773,169.4,169.39,22.62770799]
["bitfinex","SOLUSD",1747343099383,0.24082288,169.4,169.39,22.62770799]
["bitfinex","SOLUSD",1747343099687,0.12750515,169.4,169.39,22.62770799]
["bitfinex","SOLUSD",1747343102100,0.12750515,169.4,169.36,81.6]
["bitfinex","SOLUSD",1747343102268,0.12750515,169.4,169.37,16.72417178]
["bitfinex","SOLUSD",1747343102564,18.77715401,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747343102769,16.72417178,169.39,169.33,5.90556844]
["bitfinex","SOLUSD",1747343102964,16.72417178,169.39,169.34,22.62927303]
["bitfinex","SOLUSD",1747343103171,41.40454191,169.4,169.35,16.72417178]
["bitfinex","SOLUSD",1747343104391,18.77715401,169.4,169.37,16.72417178]
["bitfinex","SOLUSD",1747343104573,0.12750515,169.4,169.38,16.72417178]
["bitfinex","SOLUSD",1747343105080,0.12750515,169.4,169.35,5.90490285]
["bitfinex","SOLUSD",1747343105081,0.12750515,169.4,169.37,16.72417178]
["bitfinex","SOLUSD",1747343105605,18.77715401,169.4,169.36,16.72417178]
["bitfinex","SOLUSD",1747343106588,18.77715401,169.4,169.31,35.13913737]
["bitfinex","SOLUSD",1747343106589,18.64964886,169.37,169.33,16.72417178]
["bitfinex","SOLUSD",1747343106779,18.64964886,169.37,169.34,16.72417178]
["bitfinex","SOLUSD",1747343107592,18.64964886,169.37,169.33,16.72417178]
["bitfinex","SOLUSD",1747343107763,6.03073548,169.4,169.35,16.72417178]
["bitfinex","SOLUSD",1747343107969,22.75490726,169.4,169.35,16.72417178]
["bitfinex","SOLUSD",1747343108581,18.64964886,169.38,169.34,16.72417178]
["bitfinex","SOLUSD",1747343108873,18.64964886,169.38,169.32,5.90587659]
["bitfinex","SOLUSD",1747343108874,18.64964886,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747343109076,18.64964886,169.36,169.32,16.72417178]
["bitfinex","SOLUSD",1747343109275,18.64964886,169.34,169.3,16.72417178]
["bitfinex","SOLUSD",1747343109491,18.64964886,169.34,169.31,16.72417178]
["bitfinex","SOLUSD",1747343109697,16.72417178,169.36,169.31,16.72417178]
["bitfinex","SOLUSD",1747343110700,18.64964886,169.34,169.28,31.90711434]
["bitfinex","SOLUSD",1747343110895,18.64964886,169.34,169.31,16.72417178]
["bitfinex","SOLUSD",1747343111292,18.64964886,169.37,169.33,16.72417178]
["bitfinex","SOLUSD",1747343112198,35.37382064,169.37,169.32,16.72417178]
["bitfinex","SOLUSD",1747343112892,41.27819487,169.37,169.32,16.72417178]
["bitfinex","SOLUSD",1747343114382,18.64964886,169.37,169.33,16.72417178]
["bitfinex","SOLUSD",1747343114591,18.64964886,169.37,169.33,22.62978443]
["bitfinex","SOLUSD",1747343114977,5.90387116,169.39,169.35,16.72417178]
["bitfinex","SOLUSD",1747343114978,18.64964886,169.39,169.35,16.72417178]
["bitfinex","SOLUSD",1747343115185,18.77715401,169.4,169.36,16.72417178]
["bitfinex","SOLUSD",1747343115577,18.77715401,169.4,169.37,16.72417178]
["bitfinex","SOLUSD",1747343116011,18.77715401,169.4,169.38,16.72417178]
["bitfinex","SOLUSD",1747343116209,0.12750515,169.4,169.39,16.72417178]
["bitfinex","SOLUSD",1747343116492,0.12750515,169.4,169.34,1.18078973]
["bitfinex","SOLUSD",1747343116493,18.77715401,169.4,169.36,16.72417178]
["bitfinex","SOLUSD",1747343116876,41.40455293,169.4,169.35,16.72417178]
["bitfinex","SOLUSD",1747343118210,24.68038115,169.4,169.35,16.72417178]
["bitfinex","SOLUSD",1747343118411,18.77715401,169.4,169.37,16.72417178]
["bitfinex","SOLUSD",1747343118703,0.12750515,169.4,169.39,16.72417178]
["bitfinex","SOLUSD",1747343119284,0.12750515,169.4,169.39,17.90459984]
["bitfinex","SOLUSD",1747343119719,18.64964886,169.47,169.39,17.90459984]
["bitfinex","SOLUSD",1747343119876,18.64964886,169.49,169.45,16.72417178]
["bitfinex","SOLUSD",1747343120075,18.64964886,169.49,169.42,16.72417178]
["bitfinex","SOLUSD",1747343120076,16.72417178,169.47,169.42,16.72417178]
["bitfinex","SOLUSD",1747343120787,5.89973773,169.5,169.41,16.72417178]
["bitfinex","SOLUSD",1747343120788,18.64964886,169.45,169.41,16.72417178]
["bitfinex","SOLUSD",1747343122185,18.64964886,169.45,169.42,16.72417178]
["bitfinex","SOLUSD",1747343122385,5.90155096,169.45,169.41,16.72417178]
["bitfinex","SOLUSD",1747343125413,5.90155096,169.45,169.42,16.72417178]
["bitfinex","SOLUSD",1747343130317,35.37382064,169.44,169.38,81.6]
["bitfinex","SOLUSD",1747343130518,18.64964886,169.42,169.38,98.32417178]
["bitfinex","SOLUSD",1747343133043,24.55216455,169.42,169.38,98.32417178]
["bitfinex","SOLUSD",1747343133205,16.72417178,169.39,169.33,87.50538534]
["bitfinex","SOLUSD",1747343133406,16.72417178,169.37,169.33,16.72417178]
["bitfinex","SOLUSD",1747343133611,18.64964886,169.36,169.32,16.72417178]
["bitfinex","SOLUSD",1747343134312,16.72417178,169.36,169.31,16.72417178]
["bitfinex","SOLUSD",1747343134812,35.37382064,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343135627,35.37382064,169.34,169.3,16.72417178]
["bitfinex","SOLUSD",1747343135824,41.27934907,169.34,169.3,16.72417178]
["bitfinex","SOLUSD",1747343138208,16.72417178,169.36,169.31,16.72417178]
["bitfinex","SOLUSD",1747343139232,18.64964886,169.35,169.31,16.72417178]
["bitfinex","SOLUSD",1747343141585,18.64964886,169.35,169.32,16.72417178]
["bitfinex","SOLUSD",1747343141838,16.72417178,169.35,169.3,16.72417178]
["bitfinex","SOLUSD",1747343142138,16.72417178,169.35,169.31,16.72417178]
["bitfinex","SOLUSD",1747343142437,18.64964886,169.33,169.27,127.38]
["bitfinex","SOLUSD",1747343142645,18.64964886,169.33,169.31,16.72417178]
["bitfinex","SOLUSD",1747343143757,16.72417178,169.36,169.32,16.72417178]
["bitfinex","SOLUSD",1747343144121,16.72417178,169.36,169.31,16.72417178]
["bitfinex","SOLUSD",1747343144720,18.64964886,169.37,169.33,16.72417178]
["bitfinex","SOLUSD",1747343145120,35.37382064,169.37,169.33,16.72417178]
["bitfinex","SOLUSD",1747343145338,35.37382064,169.37,169.32,16.72417178]
["bitfinex","SOLUSD",1747343146449,5.90458195,169.36,169.32,16.72417178]
["bitfinex","SOLUSD",1747343148245,18.64964886,169.35,169.28,81.6]
["bitfinex","SOLUSD",1747343148452,35.37382064,169.35,169.3,16.72417178]
["bitfinex","SOLUSD",1747343148755,35.37382064,169.35,169.29,16.72417178]
["bitfinex","SOLUSD",1747343148756,16.72417178,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343149366,18.64964886,169.31,169.27,19.78]
["bitfinex","SOLUSD",1747343149667,18.64964886,169.31,169.27,36.50417178]
["bitfinex","SOLUSD",1747343150161,18.64964886,169.31,169.28,16.72417178]
["bitfinex","SOLUSD",1747343150361,24.55600852,169.31,169.28,16.72417178]
["bitfinex","SOLUSD",1747343151557,41.2801803,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343153556,24.55600852,169.31,169.27,16.72417178]
["bitfinex","SOLUSD",1747343154957,18.64964886,169.32,169.29,16.72417178]
["bitfinex","SOLUSD",1747343156733,24.5556721,169.32,169.29,16.72417178]
["bitfinex","SOLUSD",1747343157150,18.64964886,169.32,169.29,16.72417178]
["bitfinex","SOLUSD",1747343157652,37.93007178,169.34,169.29,22.63119187]
["bitfinex","SOLUSD",1747343157956,18.64964886,169.33,169.29,16.72417178]
["bitfinex","SOLUSD",1747343159955,24.55532422,169.33,169.29,16.72417178]
["bitfinex","SOLUSD",1747343160265,16.72417178,169.32,169.27,16.72417178]
["bitfinex","SOLUSD",1747343160770,41.279496,169.33,169.28,16.72417178]
["bitfinex","SOLUSD",1747343161355,41.279496,169.33,169.25,5.90817973]
["bitfinex","SOLUSD",1747343161551,41.279496,169.33,169.28,16.72417178]
["bitfinex","SOLUSD",1747343163069,16.72417178,169.32,169.25,5.90834751]
["bitfinex","SOLUSD",1747343163362,16.72417178,169.32,169.27,16.72417178]
["bitfinex","SOLUSD",1747343164082,16.72417178,169.32,169.24,101.08]
["bitfinex","SOLUSD",1747343164083,18.64964886,169.3,169.26,16.72417178]
["bitfinex","SOLUSD",1747343165063,24.55634641,169.3,169.26,16.72417178]
["bitfinex","SOLUSD",1747343166365,41.28051819,169.3,169.26,16.72417178]
["bitfinex","SOLUSD",1747343166668,41.28051819,169.3,169.25,16.72417178]
["bitfinex","SOLUSD",1747343166848,18.64964886,169.3,169.26,16.72417178]
["bitfinex","SOLUSD",1747343167157,24.55634508,169.3,169.26,16.72417178]
["bitfinex","SOLUSD",1747343168154,24.55634508,169.3,169.24,25.38866019]
["bitfinex","SOLUSD",1747343168460,41.28051686,169.3,169.26,16.72417178]
["bitfinex","SOLUSD",1747343169057,41.28051686,169.3,169.25,16.72417178]
["bitfinex","SOLUSD",1747343169241,18.64964886,169.27,169.23,16.72417178]
["bitfinex","SOLUSD",1747343169656,35.37382064,169.27,169.22,38.73547149]
["bitfinex","SOLUSD",1747343169869,16.72417178,169.27,169.22,38.73547149]
["bitfinex","SOLUSD",1747343170076,18.64964886,169.27,169.23,16.72417178]
["bitfinex","SOLUSD",1747343171466,5.90807042,169.26,169.22,22.01129971]
["bitfinex","SOLUSD",1747343171655,5.90807042,169.26,169.23,16.72417178]
["bitfinex","SOLUSD",1747343172067,18.64964886,169.25,169.22,38.73547149]
["bitfinex","SOLUSD",1747343172268,35.37382064,169.25,169.19,101.08]
["bitfinex","SOLUSD",1747343172451,35.37382064,169.25,169.2,16.72417178]
["bitfinex","SOLUSD",1747343173270,5.90876861,169.24,169.2,16.72417178]
["bitfinex","SOLUSD",1747343173975,5.90876861,169.24,169.18,5.91080315]
["bitfinex","SOLUSD",1747343174269,16.72417178,169.26,169.21,16.72417178]
["bitfinex","SOLUSD",1747343174442,18.64964886,169.25,169.22,16.72417178]
["bitfinex","SOLUSD",1747343175368,18.64964886,169.25,169.21,16.72417178]
["bitfinex","SOLUSD",1747343175553,35.37382064,169.25,169.21,16.72417178]
["bitfinex","SOLUSD",1747343176678,18.64964886,169.28,169.22,16.72417178]
["bitfinex","SOLUSD",1747343176888,18.64964886,169.25,169.21,16.72417178]
["bitfinex","SOLUSD",1747343178062,24.55835435,169.25,169.21,16.72417178]
["bitfinex","SOLUSD",1747343178465,16.72417178,169.22,169.17,38.75399819]
["bitfinex","SOLUSD",1747343178660,18.64964886,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343179787,24.55961946,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343183094,16.72417178,169.22,169.18,16.72417178]
["bitfinex","SOLUSD",1747343183382,18.64964886,169.23,169.19,16.72417178]
["bitfinex","SOLUSD",1747343183765,35.37382064,169.23,169.19,16.72417178]
["bitfinex","SOLUSD",1747343183966,41.28307216,169.23,169.19,16.72417178]
["bitfinex","SOLUSD",1747343184168,41.28307216,169.23,169.18,16.72417178]
["bitfinex","SOLUSD",1747343185585,35.37382064,169.21,169.17,22.02982641]
["bitfinex","SOLUSD",1747343185956,41.28388228,169.21,169.17,22.02982641]
["bitfinex","SOLUSD",1747343186460,16.72417178,169.2,169.17,22.02982641]
["bitfinex","SOLUSD",1747343186860,16.22417178,169.2,169.17,22.02982641]
["bitfinex","SOLUSD",1747343187559,18.64964886,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343187972,18.64964886,169.21,169.17,22.02982641]
["bitfinex","SOLUSD",1747343188174,18.64964886,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343188786,18.64964886,169.21,169.17,44.66513916]
["bitfinex","SOLUSD",1747343190292,35.37382064,169.21,169.17,44.66513916]
["bitfinex","SOLUSD",1747343190580,41.28369729,169.21,169.17,22.02982641]
["bitfinex","SOLUSD",1747343191684,35.37382064,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343192196,41.28365997,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343192384,35.37382064,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343192572,41.28365353,169.21,169.17,38.75399819]
["bitfinex","SOLUSD",1747343192770,16.72417178,169.2,169.17,22.02982641]
["bitfinex","SOLUSD",1747343193683,16.72417178,169.2,169.16,16.72417178]
["bitfinex","SOLUSD",1747343194786,41.28365353,169.21,169.16,16.72417178]
["bitfinex","SOLUSD",1747343196361,41.28365353,169.21,169.16,22.63571014]
["bitfinex","SOLUSD",1747343196560,35.37382064,169.21,169.16,22.63571014]
["bitfinex","SOLUSD",1747343197184,35.37382064,169.21,169.17,16.72417178]
["bitfinex","SOLUSD",1747343197185,18.64964886,169.21,169.17,16.72417178]
["bitfinex","SOLUSD",1747343197384,1.5644,169.27,169.2,16.72417178]
["bitfinex","SOLUSD",1747343197571,24.55771928,169.26,169.22,16.72417178]
["bitfinex","SOLUSD",1747343197774,18.64964886,169.26,169.22,16.72417178]
["bitfinex","SOLUSD",1747343198493,35.37382064,169.26,169.21,16.72417178]
["bitfinex","SOLUSD",1747343198793,19.48,169.29,169.25,16.72417178]
["bitfinex","SOLUSD",1747343199105,1.5192,169.32,169.28,16.72417178]
["bitfinex","SOLUSD",1747343199297,42.00952339,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343199466,35.37382064,169.33,169.29,16.72417178]
["bitfinex","SOLUSD",1747343199874,35.37382064,169.33,169.28,16.72417178]
["bitfinex","SOLUSD",1747343200268,22.63014862,169.32,169.28,16.72417178]
["bitfinex","SOLUSD",1747343200581,22.63014862,169.32,169.27,16.72417178]
["bitfinex","SOLUSD",1747343201173,16.72417178,169.3,169.23,45.4]
["bitfinex","SOLUSD",1747343201378,35.37382064,169.29,169.25,16.72417178]
["bitfinex","SOLUSD",1747343202697,18.64964886,169.33,169.26,16.72417178]
["bitfinex","SOLUSD",1747343202896,24.55527692,169.33,169.27,16.72417178]
["bitfinex","SOLUSD",1747343203209,41.2794487,169.33,169.28,16.72417178]
["bitfinex","SOLUSD",1747343205706,19.38,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343205999,36.10417178,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343206196,16.72417178,169.33,169.29,16.72417178]
["bitfinex","SOLUSD",1747343208500,24.55578044,169.32,169.25,1.18123555]
["bitfinex","SOLUSD",1747343208691,16.72417178,169.27,169.19,27.221]
["bitfinex","SOLUSD",1747343208882,16.72417178,169.25,169.2,16.72417178]
["bitfinex","SOLUSD",1747343209578,20.9428,169.29,169.23,16.72417178]
["bitfinex","SOLUSD",1747343209784,19.34,169.29,169.25,16.72417178]
["bitfinex","SOLUSD",1747343210190,19.34,169.29,169.26,16.72417178]
["bitfinex","SOLUSD",1747343211099,16.72417178,169.28,169.23,16.72417178]
["bitfinex","SOLUSD",1747343212500,22.63171842,169.28,169.23,16.72417178]
["bitfinex","SOLUSD",1747343212687,16.72417178,169.27,169.22,16.72417178]
["bitfinex","SOLUSD",1747343214605,22.63195481,169.27,169.22,16.72417178]
["bitfinex","SOLUSD",1747343216407,41.2812912,169.28,169.23,16.72417178]
["bitfinex","SOLUSD",1747343216590,19.34,169.29,169.25,16.72417178]
["bitfinex","SOLUSD",1747343216988,19.34,169.29,169.26,16.72417178]
["bitfinex","SOLUSD",1747343217196,16.72417178,169.32,169.28,16.72417178]
["bitfinex","SOLUSD",1747343217686,38.72,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343218006,22.62947641,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343218305,16.72417178,169.33,169.29,16.72417178]
["bitfinex","SOLUSD",1747343218897,16.72417178,169.33,169.28,16.72417178]
["bitfinex","SOLUSD",1747343219506,16.72417178,169.33,169.28,22.63146527]
["bitfinex","SOLUSD",1747343220205,5.90571862,169.33,169.28,16.72417178]
["bitfinex","SOLUSD",1747343220392,5.90571862,169.33,169.26,49.04747178]
["bitfinex","SOLUSD",1747343220393,16.72417178,169.31,169.26,49.04747178]
["bitfinex","SOLUSD",1747343220903,16.72417178,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343221100,16.72417178,169.3,169.25,5.90815635]
["bitfinex","SOLUSD",1747343221296,16.72417178,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343222212,22.63054518,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343222811,16.72417178,169.31,169.27,16.72417178]
["bitfinex","SOLUSD",1747343223112,22.63055258,169.31,169.27,16.72417178]
["bitfinex","SOLUSD",1747343223409,22.63055258,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747343223599,16.72417178,169.29,169.24,16.72417178]
["bitfinex","SOLUSD",1747343224191,22.63055258,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343224388,35.37382064,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343224712,41.27909995,169.34,169.29,16.72417178]
["bitfinex","SOLUSD",1747343225414,16.72417178,169.33,169.28,16.72417178]
["bitfinex","SOLUSD",1747343226614,5.90597684,169.32,169.28,16.72417178]
["bitfinex","SOLUSD",1747343227111,5.90597684,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747343227112,16.72417178,169.3,169.25,16.72417178]
["bitfinex","SOLUSD",1747343227297,16.72417178,169.3,169.25,22.63255324]
["bitfinex","SOLUSD",1747343227916,16.72417178,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343228701,22.63082849,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343229319,16.72417178,169.3,169.25,16.72417178]
["bitfinex","SOLUSD",1747343231211,22.63082849,169.31,169.26,16.72417178]
["bitfinex","SOLUSD",1747343232813,22.63082849,169.31,169.24,5.90876861]
["bitfinex","SOLUSD",1747343233017,16.72417178,169.29,169.24,16.72417178]
["bitfinex","SOLUSD",1747343233201,16.72417178,169.29,169.21,19.34]
["bitfinex","SOLUSD",1747343233202,16.72417178,169.25,169.21,19.34]
["bitfinex","SOLUSD",1747343233610,16.72417178,169.25,169.18,6.1899]
["bitfinex","SOLUSD",1747343233818,16.72417178,169.23,169.17,5.91091589]
["bitfinex","SOLUSD",1747343234020,16.72417178,169.21,169.16,36.06417178]
["bitfinex","SOLUSD",1747343234212,16.72417178,169.2,169.15,18.31737178]
["bitfinex","SOLUSD",1747343234523,16.72417178,169.2,169.15,16.72417178]
["bitfinex","SOLUSD",1747343235323,5.9105148,169.19,169.15,16.72417178]
["bitfinex","SOLUSD",1747343236200,22.63437458,169.2,169.15,16.72417178]
["bitfinex","SOLUSD",1747343236709,16.72417178,169.21,169.16,16.72417178]
["bitfinex","SOLUSD",1747343236907,16.72417178,169.21,169.14,32.4439]
["bitfinex","SOLUSD",1747343236908,16.72417178,169.22,169.17,16.72417178]
["bitfinex","SOLUSD",1747343237513,22.63259127,169.25,169.2,16.72417178]
["bitfinex","SOLUSD",1747343237895,16.72417178,169.25,169.2,16.72417178]
["bitfinex","SOLUSD",1747343238099,16.72417178,169.24,169.2,16.72417178]
["bitfinex","SOLUSD",1747343238916,16.72417178,169.22,169.17,42.72417178]
["bitfinex","SOLUSD",1747343239430,16.72417178,169.22,169.17,26.0]
["bitfinex","SOLUSD",1747343239600,16.72417178,169.22,169.17,42.72417178]
["bitfinex","SOLUSD",1747343240726,16.72417178,169.22,169.17,16.72417178]
["bitfinex","SOLUSD",1747343242442,16.72417178,169.2,169.15,5.91186497]
["bitfinex","SOLUSD",1747343242614,16.72417178,169.2,169.15,22.63603675]
["bitfinex","SOLUSD",1747343242815,16.72417178,169.2,169.14,33.62590919]
["bitfinex","SOLUSD",1747343242816,16.72417178,169.19,169.14,49.16807178]
["bitfinex","SOLUSD",1747343243917,16.72417178,169.19,169.14,42.72417178]
["bitfinex","SOLUSD",1747343244713,16.72417178,169.19,169.14,48.63636473]
["bitfinex","SOLUSD",1747343245034,22.63439631,169.2,169.15,16.72417178]
["bitfinex","SOLUSD",1747343245414,16.72417178,169.18,169.11,20.52219944]
["bitfinex","SOLUSD",1747343245622,16.72417178,169.18,169.13,16.72417178]
["bitfinex","SOLUSD",1747343245826,16.72417178,169.17,169.12,16.72417178]
["bitfinex","SOLUSD",1747343246432,16.72417178,169.17,169.11,19.34]
["bitfinex","SOLUSD",1747343246621,16.72417178,169.15,169.11,19.34]
["bitfinex","SOLUSD",1747343246938,16.72417178,169.14,169.09,22.63809027]
["bitfinex","SOLUSD",1747343247725,16.72417178,169.14,169.08,5.91426296]
["bitfinex","SOLUSD",1747343247931,18.64964886,169.18,169.1,16.72417178]
["bitfinex","SOLUSD",1747343248127,16.72417178,169.15,169.1,16.72417178]
["bitfinex","SOLUSD",1747343249124,16.72417178,169.13,169.08,5.91426296]
["bitfinex","SOLUSD",1747343249323,16.72417178,169.13,169.09,16.72417178]
["bitfinex","SOLUSD",1747343250033,16.72417178,169.13,169.08,5.91426296]
["bitfinex","SOLUSD",1747343250231,16.72417178,169.09,169.06,19.36]
["bitfinex","SOLUSD",1747343250410,16.72417178,169.1,169.05,16.72417178]
["bitfinex","SOLUSD",1747343250613,18.64964886,169.13,169.08,16.72417178]
["bitfinex","SOLUSD",1747343250811,16.72417178,169.13,169.08,16.72417178]
["bitfinex","SOLUSD",1747343251335,16.72417178,169.13,169.04,71.86812623]
["bitfinex","SOLUSD",1747343251524,35.37382064,169.12,169.04,55.14395445]
["bitfinex","SOLUSD",1747343251731,16.72417178,169.1,169.05,16.72417178]
["bitfinex","SOLUSD",1747343252039,16.72417178,169.11,169.06,16.72417178]
["bitfinex","SOLUSD",1747343253541,19.44,169.14,169.09,16.72417178]
["bitfinex","SOLUSD",1747343253831,16.72417178,169.14,169.09,16.72417178]
["bitfinex","SOLUSD",1747343254040,35.37382064,169.14,169.09,16.72417178]
["bitfinex","SOLUSD",1747343254243,16.72417178,169.14,169.1,16.72417178]
["bitfinex","SOLUSD",1747343254421,19.44,169.16,169.11,16.72417178]
["bitfinex","SOLUSD",1747343254625,16.72417178,169.16,169.11,16.72417178]
["bitfinex","SOLUSD",1747343254930,16.72417178,169.16,169.12,16.72417178]
["bitfinex","SOLUSD",1747343255742,16.72417178,169.15,169.11,16.72417178]
["bitfinex","SOLUSD",1747343256245,16.72417178,169.15,169.1,22.63754461]
["bitfinex","SOLUSD",1747343257122,16.72417178,169.16,169.11,16.72417178]
["bitfinex","SOLUSD",1747343257519,16.72417178,169.15,169.1,22.63754461]
["bitfinex","SOLUSD",1747343257842,16.72417178,169.15,169.07,45.44]
["bitfinex","SOLUSD",1747343257843,16.72417178,169.14,169.09,22.63818049]
["bitfinex","SOLUSD",1747343258258,16.72417178,169.14,169.1,16.72417178]
["bitfinex","SOLUSD",1747343259843,5.91201208,169.15,169.1,16.72417178]
["bitfinex","SOLUSD",1747343260024,16.72417178,169.14,169.1,16.72417178]
["bitfinex","SOLUSD",1747343262043,16.72417178,169.14,169.1,22.63778744]
["bitfinex","SOLUSD",1747343262249,24.56131557,169.16,169.1,22.63778744]
["bitfinex","SOLUSD",1747343262428,16.72417178,169.15,169.1,22.63778744]
["bitfinex","SOLUSD",1747343263663,16.72417178,169.15,169.02,29.58149097]
["bitfinex","SOLUSD",1747343263828,16.72417178,169.15,168.72,18.46064911]
["bitfinex","SOLUSD",1747343263829,18.64964886,168.83,168.72,18.46064911]
["bitfinex","SOLUSD",1747343264159,35.38,168.92,168.72,18.46064911]
["bitfinex","SOLUSD",1747343264160,10.0,168.89,168.72,18.46064911]
["bitfinex","SOLUSD",1747343264327,1.1825613,168.91,168.84,16.72417178]
["bitfinex","SOLUSD",1747343264529,10.0,168.9,168.85,16.72417178]
["bitfinex","SOLUSD",1747343264722,26.0,168.95,168.81,11.14573446]
["bitfinex","SOLUSD",1747343264723,10.0,168.86,168.81,1.18435541]
["bitfinex","SOLUSD",1747343264937,10.0,168.87,168.85,16.72417178]
["bitfinex","SOLUSD",1747343265137,10.0,168.87,168.77,221.34]
["bitfinex","SOLUSD",1747343265138,10.0,168.87,168.81,5.92381147]
["bitfinex","SOLUSD",1747343265337,10.0,168.88,168.86,21.2]
["bitfinex","SOLUSD",1747343265534,10.0,168.89,168.86,21.2]
["bitfinex","SOLUSD",1747343265741,10.0,168.88,168.86,21.2]
["bitfinex","SOLUSD",1747343265930,28.64964886,168.87,168.86,21.2]
["bitfinex","SOLUSD",1747343266242,10.0,168.86,168.82,25.06363673]
["bitfinex","SOLUSD",1747343266553,10.0,168.85,168.82,25.06363673]
["bitfinex","SOLUSD",1747343266953,10.0,168.88,168.84,26.92873436]
["bitfinex","SOLUSD",1747343267133,10.0,168.88,168.85,26.92873436]
["bitfinex","SOLUSD",1747343267456,10.0,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747343267457,10.0,168.88,168.84,26.92873436]
["bitfinex","SOLUSD",1747343267627,10.0,168.86,168.83,26.92873436]
["bitfinex","SOLUSD",1747343268252,10.0,168.88,168.83,26.92873436]
["bitfinex","SOLUSD",1747343268555,10.0,168.86,168.83,26.92873436]
["bitfinex","SOLUSD",1747343269454,15.92221259,168.86,168.83,26.92873436]
["bitfinex","SOLUSD",1747343269953,10.0,168.86,168.83,26.92873436]
["bitfinex","SOLUSD",1747343270151,15.92216987,168.86,168.83,26.92873436]
["bitfinex","SOLUSD",1747343271149,36.92873436,168.84,168.82,3.86363673]
["bitfinex","SOLUSD",1747343271448,5.92311792,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343271753,15.92311792,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343272651,10.0,168.84,168.82,3.86363673]
["bitfinex","SOLUSD",1747343272852,5.92264857,168.85,168.82,3.86363673]
["bitfinex","SOLUSD",1747343273233,5.92208405,168.86,168.82,3.86363673]
["bitfinex","SOLUSD",1747343273426,5.92173203,168.87,168.85,26.92873436]
["bitfinex","SOLUSD",1747343273730,5.92137652,168.88,168.86,26.92873436]
["bitfinex","SOLUSD",1747343273925,5.92100481,168.9,168.87,26.92873436]
["bitfinex","SOLUSD",1747343274165,5.92100481,168.9,168.88,26.92873436]
["bitfinex","SOLUSD",1747343274456,10.0,168.89,168.88,26.92873436]
["bitfinex","SOLUSD",1747343275051,10.0,168.89,168.87,26.92873436]
["bitfinex","SOLUSD",1747343275052,5.92101367,168.89,168.87,26.92873436]
["bitfinex","SOLUSD",1747343275259,10.0,168.88,168.87,26.92873436]
["bitfinex","SOLUSD",1747343275556,10.0,168.88,168.85,48.14873436]
["bitfinex","SOLUSD",1747343275935,15.92101367,168.89,168.85,48.14873436]
["bitfinex","SOLUSD",1747343276255,10.0,168.88,168.85,48.14873436]
["bitfinex","SOLUSD",1747343276457,10.0,168.88,168.86,26.92873436]
["bitfinex","SOLUSD",1747343276750,15.92101367,168.89,168.86,26.92873436]
["bitfinex","SOLUSD",1747343276956,10.0,168.88,168.86,26.92873436]
["bitfinex","SOLUSD",1747343277641,10.0,168.88,168.87,26.92873436]
["bitfinex","SOLUSD",1747343278858,15.92101367,168.89,168.87,26.92873436]
["bitfinex","SOLUSD",1747343279150,10.0,168.88,168.85,21.22]
["bitfinex","SOLUSD",1747343279353,10.0,168.92,168.87,53.85746872]
["bitfinex","SOLUSD",1747343279559,10.0,168.92,168.91,26.92873436]
["bitfinex","SOLUSD",1747343279746,10.0,168.92,168.91,48.14873436]
["bitfinex","SOLUSD",1747343281151,10.0,168.94,168.91,48.14873436]
["bitfinex","SOLUSD",1747343281462,10.0,168.94,168.93,26.92873436]
["bitfinex","SOLUSD",1747343281666,10.0,168.94,168.91,21.22]
["bitfinex","SOLUSD",1747343281835,10.0,168.94,168.93,26.92873436]
["bitfinex","SOLUSD",1747343283067,5.91806686,168.98,168.93,26.92873436]
["bitfinex","SOLUSD",1747343283361,10.0,169.01,168.97,26.92873436]
["bitfinex","SOLUSD",1747343283545,10.0,169.01,168.99,26.92873436]
["bitfinex","SOLUSD",1747343283748,5.91687505,169.01,168.99,26.92873436]
["bitfinex","SOLUSD",1747343283947,10.0,168.98,168.97,48.14873436]
["bitfinex","SOLUSD",1747343284146,15.91687505,169.01,168.97,48.14873436]
["bitfinex","SOLUSD",1747343284351,15.91687505,169.01,168.99,26.92873436]
["bitfinex","SOLUSD",1747343284836,5.91687505,169.01,168.99,26.92873436]
["bitfinex","SOLUSD",1747343285052,10.0,169.01,168.99,26.92873436]
["bitfinex","SOLUSD",1747343285457,10.0,169.0,168.97,21.22]
["bitfinex","SOLUSD",1747343285762,10.0,168.98,168.97,48.14873436]
["bitfinex","SOLUSD",1747343285939,10.0,168.98,168.97,21.22]
["bitfinex","SOLUSD",1747343286141,10.0,168.98,168.97,48.14873436]
["bitfinex","SOLUSD",1747343288059,10.0,169.0,168.97,48.14873436]
["bitfinex","SOLUSD",1747343288245,10.0,169.04,168.99,26.92873436]
["bitfinex","SOLUSD",1747343288447,15.91614621,169.03,169.0,26.92873436]
["bitfinex","SOLUSD",1747343288653,10.0,169.02,169.0,26.92873436]
["bitfinex","SOLUSD",1747343288947,10.0,169.01,169.0,26.92873436]
["bitfinex","SOLUSD",1747343289354,10.0,169.0,168.99,26.92873436]
["bitfinex","SOLUSD",1747343290370,10.0,169.01,168.99,26.92873436]
["bitfinex","SOLUSD",1747343290567,10.0,169.01,169.0,26.92873436]
["bitfinex","SOLUSD",1747343292958,10.0,169.07,169.0,58.84589412]
["bitfinex","SOLUSD",1747343293159,10.0,169.07,169.06,26.92873436]
["bitfinex","SOLUSD",1747343293563,15.91403837,169.09,169.06,26.92873436]
["bitfinex","SOLUSD",1747343293870,5.91403837,169.09,169.05,26.92873436]
["bitfinex","SOLUSD",1747343294172,10.0,169.08,169.05,26.92873436]
["bitfinex","SOLUSD",1747343294758,10.0,169.06,169.05,26.92873436]
["bitfinex","SOLUSD",1747343296273,15.91505974,169.06,169.03,26.92873436]
["bitfinex","SOLUSD",1747343296471,15.96819538,169.09,169.03,26.92873436]
["bitfinex","SOLUSD",1747343296472,10.0,169.04,169.03,20.92]
["bitfinex","SOLUSD",1747343296669,10.0,169.06,169.03,47.84873436]
["bitfinex","SOLUSD",1747343296854,15.91455294,169.08,169.05,26.92873436]
["bitfinex","SOLUSD",1747343297171,10.0,169.07,169.05,26.92873436]
["bitfinex","SOLUSD",1747343297962,10.0,169.06,169.05,26.92873436]
["bitfinex","SOLUSD",1747343299759,10.0,169.1,169.05,26.92873436]
["bitfinex","SOLUSD",1747343299964,15.9137669,169.1,169.07,26.92873436]
["bitfinex","SOLUSD",1747343300158,10.0,169.1,169.08,26.92873436]
["bitfinex","SOLUSD",1747343300477,10.0,169.11,169.09,26.92873436]
["bitfinex","SOLUSD",1747343300675,10.0,169.11,169.1,26.92873436]
["bitfinex","SOLUSD",1747343301547,5.91165542,169.16,169.1,26.92873436]
["bitfinex","SOLUSD",1747343301752,10.0,169.16,169.14,26.92873436]
["bitfinex","SOLUSD",1747343301954,10.0,169.15,169.13,26.92873436]
["bitfinex","SOLUSD",1747343302172,10.0,169.16,169.13,26.92873436]
["bitfinex","SOLUSD",1747343302350,10.0,169.14,169.13,26.92873436]
["bitfinex","SOLUSD",1747343302559,10.0,169.15,169.13,26.92873436]
["bitfinex","SOLUSD",1747343302873,10.0,169.14,169.13,26.92873436]
["bitfinex","SOLUSD",1747343303374,10.0,169.15,169.09,52.83393365]
["bitfinex","SOLUSD",1747343303572,10.0,169.15,169.13,26.92873436]
["bitfinex","SOLUSD",1747343304166,10.0,169.14,169.13,26.92873436]
["bitfinex","SOLUSD",1747343304876,10.0,169.15,169.13,26.92873436]
["bitfinex","SOLUSD",1747343307681,24.56093176,169.17,169.13,26.92873436]
["bitfinex","SOLUSD",1747343307682,10.0,169.16,169.13,26.92873436]
["bitfinex","SOLUSD",1747343308366,10.0,169.17,169.15,26.92873436]
["bitfinex","SOLUSD",1747343309860,10.0,169.16,169.15,26.92873436]
["bitfinex","SOLUSD",1747343310677,10.0,169.17,169.15,26.92873436]
["bitfinex","SOLUSD",1747343311151,10.0,169.16,169.15,26.92873436]
["bitfinex","SOLUSD",1747343312874,10.0,169.17,169.15,47.82873436]
["bitfinex","SOLUSD",1747343313081,10.0,169.17,169.16,26.92873436]
["bitfinex","SOLUSD",1747343313266,10.0,169.18,169.16,26.92873436]
["bitfinex","SOLUSD",1747343313469,10.0,169.17,169.16,26.92873436]
["bitfinex","SOLUSD",1747343315080,10.0,169.19,169.16,26.92873436]
["bitfinex","SOLUSD",1747343315286,10.0,169.17,169.16,26.92873436]
["bitfinex","SOLUSD",1747343316459,10.0,169.17,169.15,20.9]
["bitfinex","SOLUSD",1747343316666,10.0,169.17,169.15,47.82873436]
["bitfinex","SOLUSD",1747343316882,10.0,169.19,169.16,26.92873436]
["bitfinex","SOLUSD",1747343317381,10.0,169.18,169.16,16.76939431]
["bitfinex","SOLUSD",1747343317578,10.0,169.17,169.08,6.435]
["bitfinex","SOLUSD",1747343317786,10.0,169.12,169.11,16.76939431]
["bitfinex","SOLUSD",1747343321392,10.0,169.11,169.1,16.76939431]
["bitfinex","SOLUSD",1747343322486,10.0,169.11,169.09,20.9]
["bitfinex","SOLUSD",1747343322662,10.0,169.1,169.09,20.9]
["bitfinex","SOLUSD",1747343322866,10.0,169.1,169.09,37.66939431]
["bitfinex","SOLUSD",1747343323370,10.0,169.1,169.09,16.76939431]
["bitfinex","SOLUSD",1747343323580,10.0,169.1,169.09,37.66939431]
["bitfinex","SOLUSD",1747343325390,10.0,169.1,169.09,20.9]
["bitfinex","SOLUSD",1747343327695,34.56330941,169.1,169.09,20.9]
["bitfinex","SOLUSD",1747343327896,10.0,169.05,169.04,20.36]
["bitfinex","SOLUSD",1747343328098,10.0,169.05,169.04,37.12939431]
["bitfinex","SOLUSD",1747343328794,10.0,169.06,169.04,37.12939431]
["bitfinex","SOLUSD",1747343328985,10.0,169.05,169.04,20.36]
["bitfinex","SOLUSD",1747343329204,10.0,169.05,169.04,37.12939431]
["bitfinex","SOLUSD",1747343329489,10.0,169.05,169.04,20.36]
["bitfinex","SOLUSD",1747343329999,10.0,169.02,169.01,16.76939431]
["bitfinex","SOLUSD",1747343331395,10.0,169.03,169.01,16.76939431]
["bitfinex","SOLUSD",1747343331592,10.0,169.04,169.02,16.76939431]
["bitfinex","SOLUSD",1747343331911,10.0,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1747343332085,10.0,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1747343332294,10.0,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1747343332487,10.0,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1747343332690,10.0,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1747343332887,10.0,169.02,169.01,22.68620396]
["bitfinex","SOLUSD",1747343333101,10.0,169.04,169.01,16.76939431]
["bitfinex","SOLUSD",1747343333283,10.0,169.02,169.0,26.27712522]
["bitfinex","SOLUSD",1747343333614,10.0,169.02,169.01,16.76939431]
["bitfinex","SOLUSD",1747343334579,10.0,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343334782,10.0,169.01,169.0,37.12939431]
["bitfinex","SOLUSD",1747343335784,10.0,169.04,169.0,37.12939431]
["bitfinex","SOLUSD",1747343336112,10.0,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343337110,10.0,169.01,169.0,37.12939431]
["bitfinex","SOLUSD",1747343339094,10.0,169.04,169.0,43.04655407]
["bitfinex","SOLUSD",1747343339409,10.0,169.04,169.02,16.76939431]
["bitfinex","SOLUSD",1747343340380,10.0,169.03,169.02,16.76939431]
["bitfinex","SOLUSD",1747343340583,10.0,169.04,169.02,16.76939431]
["bitfinex","SOLUSD",1747343341405,10.0,169.03,169.02,16.76939431]
["bitfinex","SOLUSD",1747343345179,10.0,169.02,169.0,20.36]
["bitfinex","SOLUSD",1747343345403,10.0,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343347196,10.0,169.01,169.0,37.12939431]
["bitfinex","SOLUSD",1747343347604,10.0,169.01,169.0,43.04655407]
["bitfinex","SOLUSD",1747343347904,10.0,169.04,169.0,43.04655407]
["bitfinex","SOLUSD",1747343348109,10.0,169.01,169.0,26.27715976]
["bitfinex","SOLUSD",1747343348621,10.0,169.03,169.0,26.27715976]
["bitfinex","SOLUSD",1747343349314,10.0,169.03,169.02,16.76939431]
["bitfinex","SOLUSD",1747343349908,10.0,169.03,169.0,26.27715976]
["bitfinex","SOLUSD",1747343350111,10.0,169.03,169.02,16.76939431]
["bitfinex","SOLUSD",1747343352028,10.0,169.03,169.01,16.76939431]
["bitfinex","SOLUSD",1747343352194,10.0,169.02,169.01,16.76939431]
["bitfinex","SOLUSD",1747343357129,10.0,169.02,169.0,26.27683807]
["bitfinex","SOLUSD",1747343357314,10.0,169.02,169.01,16.76939431]
["bitfinex","SOLUSD",1747343362136,10.0,169.03,169.01,16.76939431]
["bitfinex","SOLUSD",1747343362521,10.0,169.02,169.01,16.76939431]
["bitfinex","SOLUSD",1747343364034,10.0,169.02,169.0,20.36]
["bitfinex","SOLUSD",1747343364333,10.0,169.02,169.01,16.76939431]
["bitfinex","SOLUSD",1747343370436,10.0,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343371036,12.18700911,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343371239,30.83665797,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343372018,36.75346762,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343372637,30.83665797,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343375426,36.75346762,169.01,169.0,20.36]
["bitfinex","SOLUSD",1747343377236,36.75346762,169.01,168.99,16.76939431]
["bitfinex","SOLUSD",1747343377642,2.18700911,169.0,168.99,16.76939431]
["bitfinex","SOLUSD",1747343378136,12.18700911,169.0,168.99,16.76939431]
["bitfinex","SOLUSD",1747343378823,12.18700911,169.0,168.96,19.9]
["bitfinex","SOLUSD",1747343379032,12.18700911,169.0,168.97,16.76939431]
["bitfinex","SOLUSD",1747343379033,10.0,169.0,168.97,16.76939431]
["bitfinex","SOLUSD",1747343379344,15.91719328,169.0,168.97,16.76939431]
["bitfinex","SOLUSD",1747343379729,2.1877964,168.99,168.97,16.76939431]
["bitfinex","SOLUSD",1747343380243,10.0,168.98,168.97,16.76939431]
["bitfinex","SOLUSD",1747343381145,10.0,168.97,168.96,19.9]
["bitfinex","SOLUSD",1747343381329,10.0,168.97,168.96,36.66939431]
["bitfinex","SOLUSD",1747343382734,10.0,168.98,168.96,36.66939431]
["bitfinex","SOLUSD",1747343383061,10.0,168.98,168.97,16.76939431]
["bitfinex","SOLUSD",1747343384865,10.0,168.99,168.97,16.76939431]
["bitfinex","SOLUSD",1747343385243,10.0,168.99,168.98,16.76939431]
["bitfinex","SOLUSD",1747343385669,10.0,168.99,168.96,19.9]
["bitfinex","SOLUSD",1747343385868,10.0,168.99,168.98,16.76939431]
["bitfinex","SOLUSD",1747343386168,12.18510012,168.99,168.98,16.26939431]
["bitfinex","SOLUSD",1747343392265,10.0,168.99,168.98,16.26939431]
["bitfinex","SOLUSD",1747343392760,10.0,168.99,168.97,16.76939431]
["bitfinex","SOLUSD",1747343392971,10.0,169.01,168.98,16.76939431]
["bitfinex","SOLUSD",1747343393177,10.0,168.99,168.96,19.9]
["bitfinex","SOLUSD",1747343393352,10.0,168.99,168.98,16.76939431]
["bitfinex","SOLUSD",1747343395345,10.0,168.99,168.98,10.75704188]
["bitfinex","SOLUSD",1747343396478,10.0,168.99,168.98,10.25704188]
["bitfinex","SOLUSD",1747343400281,15.91754389,168.99,168.96,19.9]
["bitfinex","SOLUSD",1747343400583,10.0,168.97,168.96,19.9]
["bitfinex","SOLUSD",1747343402349,10.0,168.97,168.96,30.65704188]
["bitfinex","SOLUSD",1747343405154,10.0,168.93,168.92,10.75704188]
["bitfinex","SOLUSD",1747343407158,10.0,168.93,168.92,16.67700399]
["bitfinex","SOLUSD",1747343408987,18.64964886,168.92,168.87,6.4581]
["bitfinex","SOLUSD",1747343409164,10.0,168.91,168.88,10.75704188]
["bitfinex","SOLUSD",1747343409564,10.0,168.92,168.88,10.75704188]
["bitfinex","SOLUSD",1747343409780,10.0,168.91,168.88,10.75704188]
["bitfinex","SOLUSD",1747343410081,10.0,168.91,168.89,10.75704188]
["bitfinex","SOLUSD",1747343410260,10.0,168.91,168.86,21.1442]
["bitfinex","SOLUSD",1747343410463,10.0,168.87,168.86,21.1442]
["bitfinex","SOLUSD",1747343410759,10.0,168.87,168.86,31.90124188]
["bitfinex","SOLUSD",1747343411294,7.10302067,168.91,168.86,60.70703078]
["bitfinex","SOLUSD",1747343411295,10.0,168.91,168.86,60.70703078]
["bitfinex","SOLUSD",1747343411465,10.0,168.91,168.9,16.82042263]
["bitfinex","SOLUSD",1747343413184,10.0,168.91,168.87,5.92166352]
["bitfinex","SOLUSD",1747343413499,10.0,168.9,168.87,5.92166352]
["bitfinex","SOLUSD",1747343414599,10.0,168.9,168.89,16.82042263]
["bitfinex","SOLUSD",1747343415297,10.0,168.9,168.87,16.82042263]
["bitfinex","SOLUSD",1747343415466,10.0,168.88,168.87,16.82042263]
["bitfinex","SOLUSD",1747343415994,7.10313024,168.91,168.87,16.82042263]
["bitfinex","SOLUSD",1747343415995,10.0,168.89,168.87,16.82042263]
["bitfinex","SOLUSD",1747343416190,10.0,168.88,168.87,16.82042263]
["bitfinex","SOLUSD",1747343418097,10.0,168.88,168.86,19.48]
["bitfinex","SOLUSD",1747343418280,10.0,168.88,168.87,16.82042263]
["bitfinex","SOLUSD",1747343418595,10.0,168.87,168.86,19.48]
["bitfinex","SOLUSD",1747343418790,10.0,168.89,168.86,42.22240563]
["bitfinex","SOLUSD",1747343418990,10.0,168.89,168.88,16.82042263]
["bitfinex","SOLUSD",1747343419594,10.0,168.9,168.88,16.82042263]
["bitfinex","SOLUSD",1747343419894,10.0,168.89,168.88,16.82042263]
["bitfinex","SOLUSD",1747343420292,10.0,168.89,168.87,16.82042263]
["bitfinex","SOLUSD",1747343420501,10.0,168.88,168.86,36.30042263]
["bitfinex","SOLUSD",1747343420665,17.10368406,168.89,168.86,36.30042263]
["bitfinex","SOLUSD",1747343420869,10.0,168.88,168.86,36.30042263]
["bitfinex","SOLUSD",1747343421690,17.10368406,168.89,168.86,36.30042263]
["bitfinex","SOLUSD",1747343421892,10.0,168.88,168.86,19.48]
["bitfinex","SOLUSD",1747343422394,35.47007149,168.87,168.82,3.86363673]
["bitfinex","SOLUSD",1747343422601,10.0,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343427003,10.0,168.85,168.82,20.68405936]
["bitfinex","SOLUSD",1747343427175,10.0,168.86,168.84,16.82042263]
["bitfinex","SOLUSD",1747343427373,10.0,168.87,168.85,16.82042263]
["bitfinex","SOLUSD",1747343427593,10.0,168.86,168.85,16.82042263]
["bitfinex","SOLUSD",1747343427792,10.0,168.87,168.85,16.82042263]
["bitfinex","SOLUSD",1747343427993,10.0,168.86,168.85,16.82042263]
["bitfinex","SOLUSD",1747343429009,10.0,168.87,168.85,16.82042263]
["bitfinex","SOLUSD",1747343429191,10.0,168.87,168.86,16.82042263]
["bitfinex","SOLUSD",1747343429709,55.83221016,168.89,168.86,16.82042263]
["bitfinex","SOLUSD",1747343430079,61.75331044,168.89,168.86,16.82042263]
["bitfinex","SOLUSD",1747343430280,10.0,168.88,168.86,16.82042263]
["bitfinex","SOLUSD",1747343430480,10.0,168.86,168.85,16.82042263]
["bitfinex","SOLUSD",1747343430916,51.75331044,168.89,168.82,3.86363673]
["bitfinex","SOLUSD",1747343430917,10.0,168.85,168.84,16.82042263]
["bitfinex","SOLUSD",1747343431087,10.0,168.85,168.83,16.82042263]
["bitfinex","SOLUSD",1747343431281,10.0,168.85,168.82,3.86363673]
["bitfinex","SOLUSD",1747343431487,10.0,168.85,168.82,20.68405936]
["bitfinex","SOLUSD",1747343431687,10.0,168.85,168.83,16.82042263]
["bitfinex","SOLUSD",1747343433996,10.0,168.84,168.83,16.82042263]
["bitfinex","SOLUSD",1747343434195,10.0,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343444342,15.92311792,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343445846,32.74354055,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343446047,51.39318941,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343446919,52.57575071,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343448941,78.57575071,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343449749,10.0,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343451819,15.92311792,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343455234,51.39318941,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343456946,53.56702781,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343458552,54.74958911,168.83,168.82,3.86363673]
["bitfinex","SOLUSD",1747343461155,5.92522367,168.77,168.76,18.22363673]
["bitfinex","SOLUSD",1747343461342,5.92522367,168.77,168.73,18.40192263]
["bitfinex","SOLUSD",1747343461343,10.0,168.74,168.73,18.40192263]
["bitfinex","SOLUSD",1747343463756,10.0,168.74,168.73,1.5815]
["bitfinex","SOLUSD",1747343463957,10.0,168.74,168.73,18.40192263]
["bitfinex","SOLUSD",1747343468363,10.0,168.74,168.73,1.5815]
["bitfinex","SOLUSD",1747343468660,10.0,168.74,168.73,18.40192263]
["bitfinex","SOLUSD",1747343472040,10.0,168.74,168.73,1.5815]
["bitfinex","SOLUSD",1747343472245,10.0,168.74,168.73,18.40192263]
["bitfinex","SOLUSD",1747343472453,10.0,168.74,168.73,16.82042263]
["bitfinex","SOLUSD",1747343475374,9.97296405,168.74,168.73,16.82042263]
["bitfinex","SOLUSD",1747343487776,9.97296405,168.76,168.73,22.74703552]
["bitfinex","SOLUSD",1747343488081,9.97296405,168.76,168.75,16.82042263]
["bitfinex","SOLUSD",1747343489909,9.97296405,168.77,168.75,22.74632847]
["bitfinex","SOLUSD",1747343490074,9.97296405,168.77,168.76,16.82042263]
["bitfinex","SOLUSD",1747343493384,9.97296405,168.77,168.76,22.74599741]
["bitfinex","SOLUSD",1747343493988,9.97296405,168.77,168.76,16.82042263]
["bitfinex","SOLUSD",1747343495464,9.97296405,168.77,168.76,22.74599741]
["bitfinex","SOLUSD",1747343496085,9.97296405,168.77,168.76,16.82042263]
["bitfinex","SOLUSD",1747343496268,9.97296405,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1747343496582,9.97296405,168.76,168.73,5.92662834]
["bitfinex","SOLUSD",1747343496785,9.97296405,168.76,168.75,16.82042263]
["bitfinex","SOLUSD",1747343497585,9.97296405,168.76,168.73,5.92662834]
["bitfinex","SOLUSD",1747343497878,9.97296405,168.76,168.75,16.82042263]
["bitfinex","SOLUSD",1747343498863,9.97296405,168.77,168.75,16.82042263]
["bitfinex","SOLUSD",1747343499064,9.97296405,168.76,168.75,16.82042263]
["bitfinex","SOLUSD",1747343499784,9.97296405,168.77,168.75,16.82042263]
["bitfinex","SOLUSD",1747343499987,9.97296405,168.76,168.75,16.82042263]
["bitfinex","SOLUSD",1747343500367,9.97296405,168.74,168.73,19.34]
["bitfinex","SOLUSD",1747343500691,9.97296405,168.74,168.73,36.16042263]
["bitfinex","SOLUSD",1747343505398,9.97296405,168.74,168.73,19.34]
["bitfinex","SOLUSD",1747343505592,9.97296405,168.74,168.73,36.16042263]
["bitfinex","SOLUSD",1747343505888,15.89924116,168.74,168.73,36.16042263]
["bitfinex","SOLUSD",1747343506299,9.97296405,168.74,168.73,36.16042263]
["bitfinex","SOLUSD",1747343513407,9.97296405,168.74,168.73,30.12934456]
["bitfinex","SOLUSD",1747343518488,9.97296405,168.78,168.73,30.12934456]
["bitfinex","SOLUSD",1747343518691,9.97296405,168.76,168.73,19.34]
["bitfinex","SOLUSD",1747343518889,9.97296405,168.76,168.75,10.78934456]
["bitfinex","SOLUSD",1747343521312,9.97296405,168.76,168.75,16.8507876]
["bitfinex","SOLUSD",1747343524112,9.97296405,168.79,168.75,22.77671352]
["bitfinex","SOLUSD",1747343524322,9.97296405,168.79,168.78,16.8507876]
["bitfinex","SOLUSD",1747343525613,9.97296405,168.77,168.73,25.26651914]
["bitfinex","SOLUSD",1747343525794,9.97296405,168.77,168.76,16.8507876]
["bitfinex","SOLUSD",1747343526833,9.97296405,168.8,168.76,22.77636238]
["bitfinex","SOLUSD",1747343527011,9.97296405,168.81,168.79,16.8507876]
["bitfinex","SOLUSD",1747343527326,9.97296405,168.81,168.8,16.8507876]
["bitfinex","SOLUSD",1747343530829,9.97296405,168.83,168.8,16.8507876]
["bitfinex","SOLUSD",1747343531039,9.97296405,168.85,168.82,16.8507876]
["bitfinex","SOLUSD",1747343531207,136.2,168.87,168.83,16.8507876]
["bitfinex","SOLUSD",1747343531208,9.97296405,168.84,168.83,16.8507876]
["bitfinex","SOLUSD",1747343531531,9.97296405,168.85,168.83,16.8507876]
["bitfinex","SOLUSD",1747343531728,9.97296405,168.84,168.83,16.8507876]
["bitfinex","SOLUSD",1747343532129,15.89509729,168.86,168.83,16.8507876]
["bitfinex","SOLUSD",1747343532304,9.97296405,168.86,168.85,16.8507876]
["bitfinex","SOLUSD",1747343533832,9.97296405,168.85,168.84,16.8507876]
["bitfinex","SOLUSD",1747343535734,9.97296405,168.83,168.79,25.6264]
["bitfinex","SOLUSD",1747343535938,9.97296405,168.83,168.79,31.55083688]
["bitfinex","SOLUSD",1747343536133,9.97296405,168.83,168.82,16.8507876]
["bitfinex","SOLUSD",1747343538340,5.92249119,168.85,168.82,16.8507876]
["bitfinex","SOLUSD",1747343538341,9.97296405,168.84,168.82,16.8507876]
["bitfinex","SOLUSD",1747343538644,9.97296405,168.83,168.79,31.55083688]
["bitfinex","SOLUSD",1747343538816,9.97296405,168.83,168.82,16.8507876]
["bitfinex","SOLUSD",1747343539723,9.97296405,168.84,168.82,16.8507876]
["bitfinex","SOLUSD",1747343539914,9.97296405,168.83,168.82,16.8507876]
["bitfinex","SOLUSD",1747343540525,9.97296405,168.84,168.82,16.8507876]
["bitfinex","SOLUSD",1747343540723,9.97296405,168.83,168.82,16.8507876]
["bitfinex","SOLUSD",1747343541035,9.97296405,168.83,168.79,25.6264]
["bitfinex","SOLUSD",1747343541244,9.97296405,168.83,168.82,16.8507876]
["bitfinex","SOLUSD",1747343542729,9.97296405,168.84,168.82,16.8507876]
["bitfinex","SOLUSD",1747343542931,9.97296405,168.83,168.79,31.55086153]
["bitfinex","SOLUSD",1747343543238,9.97296405,168.83,168.82,16.8507876]
["bitfinex","SOLUSD",1747343544935,9.97296405,168.86,168.82,16.8507876]
["bitfinex","SOLUSD",1747343545254,9.97296405,168.86,168.85,10.77337071]
["bitfinex","SOLUSD",1747343545546,146.17296405,168.87,168.85,10.77337071]
["bitfinex","SOLUSD",1747343545749,146.17296405,168.87,168.86,10.77337071]
["bitfinex","SOLUSD",1747343546042,9.97296405,168.87,168.86,10.77337071]
["bitfinex","SOLUSD",1747343546449,9.97296405,168.84,168.79,87.9064]
["bitfinex","SOLUSD",1747343546620,9.97296405,168.84,168.8,19.28]
["bitfinex","SOLUSD",1747343546969,9.97296405,168.84,168.83,10.77337071]
["bitfinex","SOLUSD",1747343547240,9.97296405,168.84,168.83,16.83938037]
["bitfinex","SOLUSD",1747343550548,9.97296405,168.85,168.83,16.83938037]
["bitfinex","SOLUSD",1747343550717,9.97296405,168.84,168.83,16.83938037]
["bitfinex","SOLUSD",1747343553753,9.97296405,168.81,168.8,19.28]
["bitfinex","SOLUSD",1747343554751,15.89678372,168.81,168.8,19.28]
["bitfinex","SOLUSD",1747343555246,9.97296405,168.79,168.77,16.83938037]
["bitfinex","SOLUSD",1747343555931,9.97296405,168.77,168.76,19.28]
["bitfinex","SOLUSD",1747343557656,15.89818772,168.77,168.76,19.28]
["bitfinex","SOLUSD",1747343559543,9.97296405,168.75,168.74,16.83938037]
["bitfinex","SOLUSD",1747343560459,9.97296405,168.75,168.74,16.81234441]
["bitfinex","SOLUSD",1747343561050,9.97296405,168.77,168.74,16.81234441]
["bitfinex","SOLUSD",1747343561233,26.0,168.8,168.72,16.83938037]
["bitfinex","SOLUSD",1747343561234,9.97296405,168.74,168.72,22.76627603]
["bitfinex","SOLUSD",1747343561433,9.97296405,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747343561653,9.97296405,168.78,168.76,16.83938037]
["bitfinex","SOLUSD",1747343561859,9.97296405,168.78,168.77,16.83938037]
["bitfinex","SOLUSD",1747343564376,9.97296405,168.79,168.77,16.83938037]
["bitfinex","SOLUSD",1747343564658,9.97296405,168.8,168.78,16.83938037]
["bitfinex","SOLUSD",1747343564859,9.97296405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343568757,9.97296405,168.81,168.79,16.83938037]
["bitfinex","SOLUSD",1747343568961,9.97296405,168.8,168.78,5.92486974]
["bitfinex","SOLUSD",1747343569264,9.97296405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343569766,9.97296405,168.81,168.79,16.83938037]
["bitfinex","SOLUSD",1747343569968,9.97296405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343571469,9.97296405,168.8,168.79,39.60328233]
["bitfinex","SOLUSD",1747343571637,9.97296405,168.8,168.79,22.76390196]
["bitfinex","SOLUSD",1747343572261,9.97296405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343573260,9.97296405,168.8,168.79,22.76390196]
["bitfinex","SOLUSD",1747343573765,9.97296405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343574365,9.97296405,168.81,168.79,16.83938037]
["bitfinex","SOLUSD",1747343574860,9.97296405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343576853,9.97296405,168.81,168.79,16.83938037]
["bitfinex","SOLUSD",1747343577052,9.97296405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343580269,9.97296405,168.8,168.79,22.76390196]
["bitfinex","SOLUSD",1747343580879,1.63976405,168.89,168.8,7.625]
["bitfinex","SOLUSD",1747343581064,1.63976405,168.88,168.85,16.83938037]
["bitfinex","SOLUSD",1747343581260,1.63976405,168.87,168.85,16.83938037]
["bitfinex","SOLUSD",1747343581472,1.63976405,168.87,168.86,16.83938037]
["bitfinex","SOLUSD",1747343582373,1.63976405,168.88,168.86,16.83938037]
["bitfinex","SOLUSD",1747343583986,1.63976405,168.88,168.86,22.76144598]
["bitfinex","SOLUSD",1747343584181,1.63976405,168.87,168.86,22.76144598]
["bitfinex","SOLUSD",1747343584758,1.63976405,168.93,168.87,1.5457]
["bitfinex","SOLUSD",1747343584965,1.63976405,168.93,168.92,16.83938037]
["bitfinex","SOLUSD",1747343585160,1.63976405,168.94,168.92,16.83938037]
["bitfinex","SOLUSD",1747343585359,1.63976405,168.95,168.92,16.83938037]
["bitfinex","SOLUSD",1747343585560,1.63976405,168.95,168.94,16.83938037]
["bitfinex","SOLUSD",1747343585880,1.63976405,168.96,168.94,16.83938037]
["bitfinex","SOLUSD",1747343586060,1.63976405,168.97,168.95,16.83938037]
["bitfinex","SOLUSD",1747343586384,1.63976405,168.98,168.96,16.83938037]
["bitfinex","SOLUSD",1747343586693,1.63976405,168.98,168.92,19.26]
["bitfinex","SOLUSD",1747343586694,1.63976405,168.98,168.97,22.7575907]
["bitfinex","SOLUSD",1747343587562,1.63976405,168.99,168.97,22.7575907]
["bitfinex","SOLUSD",1747343587773,1.63976405,168.99,168.98,16.83938037]
["bitfinex","SOLUSD",1747343588766,1.63976405,168.99,168.98,22.75724047]
["bitfinex","SOLUSD",1747343591567,1.63976405,169.0,168.98,22.75724047]
["bitfinex","SOLUSD",1747343591897,1.63976405,169.0,168.99,16.83938037]
["bitfinex","SOLUSD",1747343595093,1.63976405,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747343595270,1.63976405,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747343595591,1.63976405,168.96,168.92,19.26]
["bitfinex","SOLUSD",1747343596396,1.63976405,168.96,168.95,16.83938037]
["bitfinex","SOLUSD",1747343597471,1.63976405,168.98,168.95,16.83938037]
["bitfinex","SOLUSD",1747343597671,1.63976405,168.96,168.95,16.83938037]
["bitfinex","SOLUSD",1747343600369,1.63976405,168.94,168.92,19.26]
["bitfinex","SOLUSD",1747343600592,1.63976405,168.94,168.93,16.83938037]
["bitfinex","SOLUSD",1747343600964,1.63976405,168.95,168.93,16.83938037]
["bitfinex","SOLUSD",1747343601170,1.63976405,168.95,168.94,16.83938037]
["bitfinex","SOLUSD",1747343602088,7.55867497,168.95,168.94,16.83938037]
["bitfinex","SOLUSD",1747343602293,1.63976405,168.94,168.93,16.83938037]
["bitfinex","SOLUSD",1747343602491,1.63976405,168.92,168.87,20.7657]
["bitfinex","SOLUSD",1747343602684,1.63976405,168.89,168.87,19.22]
["bitfinex","SOLUSD",1747343603786,1.63976405,168.89,168.88,16.83938037]
["bitfinex","SOLUSD",1747343606098,1.63976405,168.88,168.86,16.83938037]
["bitfinex","SOLUSD",1747343606404,1.63976405,168.88,168.87,16.83938037]
["bitfinex","SOLUSD",1747343608696,1.63976405,168.88,168.83,227.66305393]
["bitfinex","SOLUSD",1747343608908,1.63976405,168.85,168.82,19.22]
["bitfinex","SOLUSD",1747343609101,1.63976405,168.83,168.82,19.22]
["bitfinex","SOLUSD",1747343609301,1.63976405,168.83,168.82,36.05938037]
["bitfinex","SOLUSD",1747343609474,1.63976405,168.83,168.82,16.83938037]
["bitfinex","SOLUSD",1747343610505,1.63976405,168.84,168.82,16.83938037]
["bitfinex","SOLUSD",1747343610677,1.63976405,168.84,168.83,16.83938037]
["bitfinex","SOLUSD",1747343616707,1.63976405,168.85,168.83,22.76249829]
["bitfinex","SOLUSD",1747343616883,1.63976405,168.85,168.84,16.83938037]
["bitfinex","SOLUSD",1747343618591,1.63976405,168.86,168.84,22.76214748]
["bitfinex","SOLUSD",1747343618914,1.63976405,168.86,168.85,16.83938037]
["bitfinex","SOLUSD",1747343625336,5.9210749,168.89,168.82,5.92344065]
["bitfinex","SOLUSD",1747343625337,1.63976405,168.85,168.82,5.92344065]
["bitfinex","SOLUSD",1747343625622,1.63976405,168.86,168.84,16.83938037]
["bitfinex","SOLUSD",1747343625834,1.63976405,168.85,168.82,5.92344065]
["bitfinex","SOLUSD",1747343626495,1.63976405,168.85,168.8,36.07938037]
["bitfinex","SOLUSD",1747343626496,1.63976405,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1747343626897,1.63976405,168.85,168.84,16.83938037]
["bitfinex","SOLUSD",1747343628841,1.63976405,168.86,168.84,16.83938037]
["bitfinex","SOLUSD",1747343629124,1.63976405,168.85,168.82,5.92320832]
["bitfinex","SOLUSD",1747343629834,1.63976405,168.85,168.81,5.92374115]
["bitfinex","SOLUSD",1747343630021,1.63976405,168.81,168.8,19.24]
["bitfinex","SOLUSD",1747343630336,1.63976405,168.81,168.8,36.07938037]
["bitfinex","SOLUSD",1747343632407,1.1825613,168.87,168.8,52.91876074]
["bitfinex","SOLUSD",1747343632408,1.63976405,168.82,168.8,52.91876074]
["bitfinex","SOLUSD",1747343632711,1.63976405,168.84,168.81,16.83938037]
["bitfinex","SOLUSD",1747343632911,1.63976405,168.84,168.83,16.83938037]
["bitfinex","SOLUSD",1747343637831,1.63976405,168.83,168.82,16.83938037]
["bitfinex","SOLUSD",1747343639717,1.63976405,168.81,168.77,100.24964886]
["bitfinex","SOLUSD",1747343639921,1.63976405,168.81,168.8,16.83938037]
["bitfinex","SOLUSD",1747343642435,1.63976405,168.8,168.78,19.22]
["bitfinex","SOLUSD",1747343642618,1.63976405,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343650450,1.63976405,168.79,168.78,36.05938037]
["bitfinex","SOLUSD",1747343655354,7.56428564,168.79,168.77,16.83938037]
["bitfinex","SOLUSD",1747343655859,1.63976405,168.75,168.73,19.22]
["bitfinex","SOLUSD",1747343656059,1.63976405,168.75,168.74,16.83938037]
["bitfinex","SOLUSD",1747343657265,1.63976405,168.76,168.74,16.83938037]
["bitfinex","SOLUSD",1747343657557,1.63976405,168.76,168.75,16.83938037]
["bitfinex","SOLUSD",1747343661160,1.63976405,168.74,168.73,19.22]
["bitfinex","SOLUSD",1747343661364,1.63976405,168.74,168.73,36.05938037]
["bitfinex","SOLUSD",1747343663328,1.63976405,168.74,168.73,41.98600871]
["bitfinex","SOLUSD",1747343663833,1.63976405,168.74,168.73,19.22]
["bitfinex","SOLUSD",1747343664035,1.63976405,168.74,168.73,36.05938037]
["bitfinex","SOLUSD",1747343669347,1.63976405,168.74,168.73,41.98600871]
["bitfinex","SOLUSD",1747343669555,1.63976405,168.74,168.73,36.05938037]
["bitfinex","SOLUSD",1747343669970,1.63976405,168.74,168.73,41.98600871]
["bitfinex","SOLUSD",1747343673073,1.63976405,168.74,168.73,36.05938037]
["bitfinex","SOLUSD",1747343673873,1.1825613,168.8,168.73,36.05938037]
["bitfinex","SOLUSD",1747343673874,7.54878783,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747343674176,16.83938037,168.79,168.72,19.2]
["bitfinex","SOLUSD",1747343674473,16.83938037,168.79,168.74,16.83938037]
["bitfinex","SOLUSD",1747343674659,44.02194167,168.8,168.74,16.83938037]
["bitfinex","SOLUSD",1747343675168,31.92437759,168.8,168.77,16.83938037]
["bitfinex","SOLUSD",1747343677072,26.0,168.8,168.78,16.83938037]
["bitfinex","SOLUSD",1747343677376,26.0,168.8,168.79,16.83938037]
["bitfinex","SOLUSD",1747343677974,31.92388441,168.81,168.79,16.83938037]
["bitfinex","SOLUSD",1747343680078,48.76326478,168.81,168.76,16.83938037]
["bitfinex","SOLUSD",1747343680251,1.1825613,168.8,168.76,16.83938037]
["bitfinex","SOLUSD",1747343680583,18.02194167,168.8,168.75,16.83938037]
["bitfinex","SOLUSD",1747343680742,1.1825613,168.8,168.76,16.83938037]
["bitfinex","SOLUSD",1747343681257,5.92452159,168.79,168.76,16.83938037]
["bitfinex","SOLUSD",1747343681586,5.92452159,168.79,168.75,16.83938037]
["bitfinex","SOLUSD",1747343681746,5.92452159,168.79,168.76,16.83938037]
["bitfinex","SOLUSD",1747343682185,2.17520995,168.78,168.76,16.83938037]
["bitfinex","SOLUSD",1747343682773,5.92452159,168.79,168.76,16.83938037]
["bitfinex","SOLUSD",1747343683778,26.0,168.78,168.76,16.83938037]
["bitfinex","SOLUSD",1747343683959,27.1825613,168.78,168.75,16.83938037]
["bitfinex","SOLUSD",1747343684163,27.1825613,168.78,168.74,16.83938037]
["bitfinex","SOLUSD",1747343684367,2.17694793,168.77,168.74,16.83938037]
["bitfinex","SOLUSD",1747343685452,5.92557478,168.76,168.74,16.83938037]
["bitfinex","SOLUSD",1747343685647,7.10813608,168.76,168.67,26.71759013]
["bitfinex","SOLUSD",1747343685898,7.10813608,168.76,168.72,16.83938037]
["bitfinex","SOLUSD",1747343686490,2.17724071,168.75,168.72,16.83938037]
["bitfinex","SOLUSD",1747343686673,2.17724071,168.75,168.73,16.83938037]
["bitfinex","SOLUSD",1747343686993,5.92627711,168.74,168.72,16.83938037]
["bitfinex","SOLUSD",1747343687491,5.92627711,168.74,168.73,16.83938037]
["bitfinex","SOLUSD",1747343688385,5.92592592,168.75,168.73,16.83938037]
["bitfinex","SOLUSD",1747343689072,2.17655193,168.74,168.73,16.83938037]
["bitfinex","SOLUSD",1747343690295,2.17655193,168.74,168.68,5.92836763]
["bitfinex","SOLUSD",1747343690499,8.10301419,168.74,168.72,16.83938037]
["bitfinex","SOLUSD",1747343691097,5.92646226,168.74,168.72,16.83938037]
["bitfinex","SOLUSD",1747343691699,1.1825613,168.76,168.72,16.83938037]
["bitfinex","SOLUSD",1747343691700,5.92592592,168.75,168.72,16.83938037]
["bitfinex","SOLUSD",1747343692792,2.17721517,168.74,168.72,16.83938037]
["bitfinex","SOLUSD",1747343693005,8.10360064,168.74,168.72,16.83938037]
["bitfinex","SOLUSD",1747343693300,5.92638547,168.74,168.72,16.83938037]
["bitfinex","SOLUSD",1747343694097,5.92592592,168.75,168.72,16.83938037]
["bitfinex","SOLUSD",1747343694471,5.92592592,168.75,168.74,16.83938037]
["bitfinex","SOLUSD",1747343695006,8.10373959,168.75,168.74,16.83938037]
["bitfinex","SOLUSD",1747343697400,8.10373959,168.75,168.73,16.83938037]
["bitfinex","SOLUSD",1747343697598,2.17781367,168.74,168.73,16.83938037]
["bitfinex","SOLUSD",1747343699089,9.28665208,168.74,168.71,16.83938037]
["bitfinex","SOLUSD",1747343699588,9.28665208,168.74,168.7,16.83938037]
["bitfinex","SOLUSD",1747343699791,2.17781367,168.73,168.7,16.83938037]
["bitfinex","SOLUSD",1747343700100,2.17781367,168.73,168.71,16.83938037]
["bitfinex","SOLUSD",1747343700492,5.92627711,168.74,168.72,16.83938037]
["bitfinex","SOLUSD",1747343700674,5.92627711,168.74,168.73,16.83938037]
["bitfinex","SOLUSD",1747343701096,5.92592592,168.75,168.73,16.83938037]
["bitfinex","SOLUSD",1747343701689,2.17896739,168.74,168.73,16.83938037]
["bitfinex","SOLUSD",1747343702200,2.17896739,168.74,168.67,20.7889]
["bitfinex","SOLUSD",1747343702396,3.36152869,168.74,168.67,20.7889]
["bitfinex","SOLUSD",1747343702593,3.36152869,168.74,168.71,16.83938037]
["bitfinex","SOLUSD",1747343702786,2.17896739,168.73,168.71,16.83938037]
["bitfinex","SOLUSD",1747343703287,5.92697961,168.72,168.71,16.83938037]
["bitfinex","SOLUSD",1747343703810,49.94892128,168.72,168.63,7.47027834]
["bitfinex","SOLUSD",1747343703985,16.83938037,168.7,168.65,16.83938037]
["bitfinex","SOLUSD",1747343704490,16.83938037,168.7,168.66,16.83938037]
["bitfinex","SOLUSD",1747343704815,16.83938037,168.68,168.63,16.83938037]
["bitfinex","SOLUSD",1747343704988,19.01834776,168.67,168.62,36.03938037]
["bitfinex","SOLUSD",1747343705191,19.01834776,168.67,168.62,19.2]
["bitfinex","SOLUSD",1747343705405,5.9290881,168.66,168.62,36.03938037]
["bitfinex","SOLUSD",1747343705719,16.83938037,168.65,168.6,16.83938037]
["bitfinex","SOLUSD",1747343705897,48.76846847,168.66,168.61,16.83938037]
["bitfinex","SOLUSD",1747343706098,48.76846847,168.66,168.62,16.83938037]
["bitfinex","SOLUSD",1747343706404,2.17896739,168.65,168.62,16.83938037]
["bitfinex","SOLUSD",1747343706587,2.17896739,168.65,168.58,229.33215751]
["bitfinex","SOLUSD",1747343706781,8.10862336,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343706980,8.10862336,168.65,168.62,16.83938037]
["bitfinex","SOLUSD",1747343707213,5.92965597,168.65,168.62,16.83938037]
["bitfinex","SOLUSD",1747343708294,5.92965597,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343709013,23.95159764,168.65,168.6,16.83938037]
["bitfinex","SOLUSD",1747343709185,23.95159764,168.65,168.58,16.83938037]
["bitfinex","SOLUSD",1747343709186,16.83938037,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343709385,18.02194167,168.64,168.59,16.83938037]
["bitfinex","SOLUSD",1747343709784,18.02194167,168.64,168.57,19.2]
["bitfinex","SOLUSD",1747343710103,16.83938037,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343710286,26.0,168.62,168.58,16.83938037]
["bitfinex","SOLUSD",1747343710685,27.1825613,168.62,168.53,88.2273]
["bitfinex","SOLUSD",1747343710920,5.93154991,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343711791,7.11386485,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343711996,7.11386485,168.6,168.57,16.83938037]
["bitfinex","SOLUSD",1747343712192,23.95324522,168.6,168.52,5.93392833]
["bitfinex","SOLUSD",1747343712414,23.95324522,168.6,168.55,16.83938037]
["bitfinex","SOLUSD",1747343712581,7.11386485,168.6,168.52,5.93392833]
["bitfinex","SOLUSD",1747343712788,23.95324522,168.6,168.55,16.83938037]
["bitfinex","SOLUSD",1747343712990,23.95324522,168.6,168.52,5.93392833]
["bitfinex","SOLUSD",1747343713208,19.2,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343713516,19.2,168.59,168.57,16.83938037]
["bitfinex","SOLUSD",1747343713725,19.2,168.59,168.58,16.83938037]
["bitfinex","SOLUSD",1747343714784,162.86519754,168.64,168.58,16.83938037]
["bitfinex","SOLUSD",1747343715005,26.0,168.62,168.61,16.83938037]
["bitfinex","SOLUSD",1747343715429,181.4,168.64,168.61,16.83938037]
["bitfinex","SOLUSD",1747343715619,25.1290881,168.66,168.63,16.83938037]
["bitfinex","SOLUSD",1747343715792,5.9290881,168.66,168.64,16.83938037]
["bitfinex","SOLUSD",1747343715993,25.12883887,168.67,168.64,16.83938037]
["bitfinex","SOLUSD",1747343717121,26.0,168.65,168.64,16.83938037]
["bitfinex","SOLUSD",1747343717829,26.0,168.65,168.6,5.9310639]
["bitfinex","SOLUSD",1747343717830,31.92943966,168.65,168.63,16.83938037]
["bitfinex","SOLUSD",1747343717995,26.0,168.65,168.63,16.83938037]
["bitfinex","SOLUSD",1747343721225,5.92951269,168.65,168.63,16.83938037]
["bitfinex","SOLUSD",1747343721925,5.9290881,168.66,168.63,16.83938037]
["bitfinex","SOLUSD",1747343722303,1.1825613,168.65,168.6,16.83938037]
["bitfinex","SOLUSD",1747343722603,16.83938037,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343723423,16.83938037,168.64,168.59,16.83938037]
["bitfinex","SOLUSD",1747343723622,18.02194167,168.66,168.61,16.83938037]
["bitfinex","SOLUSD",1747343723938,41.96817158,168.67,168.62,16.83938037]
["bitfinex","SOLUSD",1747343724240,25.12879121,168.67,168.64,16.83938037]
["bitfinex","SOLUSD",1747343724406,41.96817158,168.67,168.62,16.83938037]
["bitfinex","SOLUSD",1747343725535,25.12879121,168.67,168.64,16.83938037]
["bitfinex","SOLUSD",1747343728210,25.12879121,168.67,168.63,16.83938037]
["bitfinex","SOLUSD",1747343728718,41.96817158,168.67,168.62,16.83938037]
["bitfinex","SOLUSD",1747343728922,41.94817158,168.67,168.62,16.83938037]
["bitfinex","SOLUSD",1747343729823,16.83938037,168.63,168.57,100.8]
["bitfinex","SOLUSD",1747343730136,16.83938037,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343730827,5.9304946,168.62,168.57,19.2]
["bitfinex","SOLUSD",1747343731039,5.9304946,168.62,168.58,16.83938037]
["bitfinex","SOLUSD",1747343732842,5.9304946,168.62,168.59,16.83938037]
["bitfinex","SOLUSD",1747343733318,5.9304946,168.62,168.6,16.83938037]
["bitfinex","SOLUSD",1747343734313,5.93014291,168.63,168.6,16.83938037]
["bitfinex","SOLUSD",1747343735127,5.93014291,168.63,168.62,16.83938037]
["bitfinex","SOLUSD",1747343736448,5.92979127,168.64,168.56,1.18608746]
["bitfinex","SOLUSD",1747343736616,16.83938037,168.6,168.53,1.5192]
["bitfinex","SOLUSD",1747343736821,19.18,168.61,168.58,16.83938037]
["bitfinex","SOLUSD",1747343737025,19.18,168.61,168.6,16.83938037]
["bitfinex","SOLUSD",1747343737439,19.18,168.61,168.59,16.83938037]
["bitfinex","SOLUSD",1747343738061,19.18,168.61,168.6,16.83938037]
["bitfinex","SOLUSD",1747343738741,25.11106894,168.61,168.59,16.83938037]
["bitfinex","SOLUSD",1747343739419,19.18,168.61,168.6,16.83938037]
["bitfinex","SOLUSD",1747343743651,19.18,168.61,168.56,16.83938037]
["bitfinex","SOLUSD",1747343743834,19.18,168.61,168.6,16.83938037]
["bitfinex","SOLUSD",1747343744019,19.18,168.61,168.57,5.93219655]
["bitfinex","SOLUSD",1747343744226,19.18,168.61,168.6,16.83938037]
["bitfinex","SOLUSD",1747343744449,19.18,168.61,168.57,5.93219655]
["bitfinex","SOLUSD",1747343744748,25.11089067,168.61,168.57,16.83938037]
["bitfinex","SOLUSD",1747343745153,41.95027104,168.61,168.56,16.83938037]
["bitfinex","SOLUSD",1747343745659,18.02194167,168.6,168.55,16.83938037]
["bitfinex","SOLUSD",1747343745827,18.02194167,168.6,168.52,19.18]
["bitfinex","SOLUSD",1747343745828,16.83938037,168.59,168.52,19.18]
["bitfinex","SOLUSD",1747343746033,16.83938037,168.59,168.54,16.83938037]
["bitfinex","SOLUSD",1747343746944,2.17414998,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343747354,8.10623335,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343747555,8.10623335,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343747556,24.94561372,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343747737,26.12817502,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343748238,26.12817502,168.58,168.48,100.06508037]
["bitfinex","SOLUSD",1747343748239,2.17414998,168.57,168.49,5.93507033]
["bitfinex","SOLUSD",1747343748455,2.17414998,168.57,168.53,16.83938037]
["bitfinex","SOLUSD",1747343749858,2.17414998,168.57,168.55,16.83938037]
["bitfinex","SOLUSD",1747343751147,2.17414998,168.58,168.55,16.83938037]
["bitfinex","SOLUSD",1747343754455,22.77104637,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343755563,5.931666,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343755757,23.95317345,168.6,168.55,16.83938037]
["bitfinex","SOLUSD",1747343755964,7.11379308,168.6,168.57,16.83938037]
["bitfinex","SOLUSD",1747343756173,2.17429227,168.59,168.57,16.83938037]
["bitfinex","SOLUSD",1747343756678,2.17429227,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343757378,23.95317345,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343758843,2.17330384,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343759551,2.17330384,168.59,168.57,16.83938037]
["bitfinex","SOLUSD",1747343759755,26.0,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343759756,18.02194167,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343759942,44.26336054,168.64,168.61,16.83938037]
["bitfinex","SOLUSD",1747343760265,5.92987481,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343761070,8.10293858,168.63,168.6,16.83938037]
["bitfinex","SOLUSD",1747343762270,5.92979127,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343763473,1.6622,168.69,168.63,16.83938037]
["bitfinex","SOLUSD",1747343763645,19.18,168.68,168.65,16.83938037]
["bitfinex","SOLUSD",1747343764271,5.9283851,168.68,168.65,16.83938037]
["bitfinex","SOLUSD",1747343764587,2.17345402,168.67,168.64,16.83938037]
["bitfinex","SOLUSD",1747343764770,2.17345402,168.67,168.63,16.83938037]
["bitfinex","SOLUSD",1747343765164,2.17345402,168.67,168.64,16.83938037]
["bitfinex","SOLUSD",1747343765365,2.17345402,168.66,168.64,16.83938037]
["bitfinex","SOLUSD",1747343766681,8.1025727,168.66,168.64,16.83938037]
["bitfinex","SOLUSD",1747343767374,2.17345402,168.65,168.64,16.83938037]
["bitfinex","SOLUSD",1747343767589,2.17345402,168.65,168.58,1.18590816]
["bitfinex","SOLUSD",1747343767590,2.17345402,168.65,168.61,5.93059016]
["bitfinex","SOLUSD",1747343767750,2.17345402,168.65,168.62,16.83938037]
["bitfinex","SOLUSD",1747343768059,2.17345402,168.65,168.58,1.18590816]
["bitfinex","SOLUSD",1747343768060,2.17345402,168.65,168.63,16.83938037]
["bitfinex","SOLUSD",1747343768262,18.02194167,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747343768476,18.02194167,168.67,168.62,16.83938037]
["bitfinex","SOLUSD",1747343768477,19.01358274,168.66,168.62,16.83938037]
["bitfinex","SOLUSD",1747343768853,19.01358274,168.66,168.58,5.93184493]
["bitfinex","SOLUSD",1747343769049,19.01358274,168.66,168.62,16.83938037]
["bitfinex","SOLUSD",1747343769270,2.17420237,168.65,168.62,16.83938037]
["bitfinex","SOLUSD",1747343769963,24.94308703,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343770273,24.94308703,168.65,168.6,16.83938037]
["bitfinex","SOLUSD",1747343770274,2.17420237,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343770773,16.83938037,168.63,168.59,16.83938037]
["bitfinex","SOLUSD",1747343770975,2.17420237,168.62,168.59,16.83938037]
["bitfinex","SOLUSD",1747343771960,2.17420237,168.62,168.6,16.83938037]
["bitfinex","SOLUSD",1747343772176,16.83938037,168.65,168.6,16.83938037]
["bitfinex","SOLUSD",1747343772774,5.92988103,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343772964,8.10400335,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343773475,2.17445433,168.63,168.61,16.83938037]
["bitfinex","SOLUSD",1747343774051,2.17445433,168.63,168.62,16.83938037]
["bitfinex","SOLUSD",1747343774463,25.0883374,168.69,168.62,16.83938037]
["bitfinex","SOLUSD",1747343774652,25.0883374,168.69,168.65,16.83938037]
["bitfinex","SOLUSD",1747343775053,41.92771777,168.69,168.65,16.83938037]
["bitfinex","SOLUSD",1747343775285,20.19726483,168.68,168.6,1.5251]
["bitfinex","SOLUSD",1747343775498,20.19726483,168.68,168.63,16.83938037]
["bitfinex","SOLUSD",1747343775661,16.83938037,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343775972,20.19726483,168.64,168.56,27.5251]
["bitfinex","SOLUSD",1747343776175,20.19726483,168.64,168.59,16.83938037]
["bitfinex","SOLUSD",1747343776779,19.01470353,168.63,168.59,16.83938037]
["bitfinex","SOLUSD",1747343777186,5.9304946,168.62,168.59,16.83938037]
["bitfinex","SOLUSD",1747343777356,5.9304946,168.62,168.58,16.83938037]
["bitfinex","SOLUSD",1747343777552,16.83938037,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747343777862,2.17532316,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343778577,19.01470353,168.6,168.55,16.83938037]
["bitfinex","SOLUSD",1747343779182,5.93154991,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343779387,16.83938037,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343780696,16.83938037,168.57,168.52,19.16]
["bitfinex","SOLUSD",1747343780864,16.83938037,168.57,168.52,35.99938037]
["bitfinex","SOLUSD",1747343781062,16.83938037,168.54,168.48,227.97535372]
["bitfinex","SOLUSD",1747343781364,22.77233794,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343781666,5.93295757,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343782177,22.77233794,168.55,168.5,16.83938037]
["bitfinex","SOLUSD",1747343782375,2.1736522,168.54,168.5,16.83938037]
["bitfinex","SOLUSD",1747343782774,2.1736522,168.54,168.48,222.04]
["bitfinex","SOLUSD",1747343782986,2.1736522,168.54,168.5,16.83938037]
["bitfinex","SOLUSD",1747343783284,22.77233794,168.55,168.48,227.9754049]
["bitfinex","SOLUSD",1747343783489,22.77233794,168.55,168.5,16.83938037]
["bitfinex","SOLUSD",1747343783866,16.83938037,168.54,168.5,16.83938037]
["bitfinex","SOLUSD",1747343784174,5.93366166,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747343784381,5.93366166,168.53,168.5,16.83938037]
["bitfinex","SOLUSD",1747343785596,5.93366166,168.53,168.48,222.04]
["bitfinex","SOLUSD",1747343785597,19.16,168.57,168.52,16.83938037]
["bitfinex","SOLUSD",1747343785898,16.83938037,168.55,168.5,16.83938037]
["bitfinex","SOLUSD",1747343786483,5.9333096,168.54,168.5,16.83938037]
["bitfinex","SOLUSD",1747343787063,22.77268997,168.54,168.48,81.6]
["bitfinex","SOLUSD",1747343787270,16.83938037,168.52,168.47,19.16]
["bitfinex","SOLUSD",1747343787480,1.1825613,168.53,168.48,16.83938037]
["bitfinex","SOLUSD",1747343787672,18.02194167,168.53,168.48,16.83938037]
["bitfinex","SOLUSD",1747343788490,5.93401376,168.52,168.48,16.83938037]
["bitfinex","SOLUSD",1747343789275,5.93401376,168.52,168.49,16.83938037]
["bitfinex","SOLUSD",1747343791394,6.3237,168.56,168.49,16.83938037]
["bitfinex","SOLUSD",1747343791395,1.1825613,168.55,168.49,16.83938037]
["bitfinex","SOLUSD",1747343791582,37.20194167,168.55,168.5,16.83938037]
["bitfinex","SOLUSD",1747343791782,19.18,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343792712,25.1130155,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343796919,5.93196226,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343797089,5.93196226,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343797505,22.77134263,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343800199,16.83938037,168.54,168.47,100.76]
["bitfinex","SOLUSD",1747343800400,16.83938037,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343801386,16.83938037,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747343801595,16.83938037,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343802689,22.77246763,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343802906,16.83938037,168.54,168.47,19.16]
["bitfinex","SOLUSD",1747343803092,16.83938037,168.54,168.47,25.09567243]
["bitfinex","SOLUSD",1747343803287,136.2,168.59,168.53,16.83938037]
["bitfinex","SOLUSD",1747343803516,16.83938037,168.57,168.52,16.83938037]
["bitfinex","SOLUSD",1747343804132,16.83938037,168.56,168.48,1.18683081]
["bitfinex","SOLUSD",1747343804332,16.83938037,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343804697,16.83938037,168.56,168.51,16.83938037]
["bitfinex","SOLUSD",1747343805197,22.7723064,168.56,168.51,16.83938037]
["bitfinex","SOLUSD",1747343807005,5.93292603,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343807205,5.93225366,168.57,168.52,16.83938037]
["bitfinex","SOLUSD",1747343807425,16.83938037,168.56,168.51,16.83938037]
["bitfinex","SOLUSD",1747343807620,16.83938037,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343808934,22.77201877,168.56,168.5,5.93442966]
["bitfinex","SOLUSD",1747343809238,22.77201877,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343810937,16.83938037,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343811109,22.7721176,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343811809,5.93273723,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343814139,5.93273723,168.56,168.5,5.93445283]
["bitfinex","SOLUSD",1747343814341,5.93273723,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343814654,5.93273723,168.56,168.51,16.83938037]
["bitfinex","SOLUSD",1747343816935,22.77170303,168.57,168.53,16.83938037]
["bitfinex","SOLUSD",1747343817255,1.5148,168.6,168.55,16.83938037]
["bitfinex","SOLUSD",1747343817434,35.99938037,168.62,168.57,16.83938037]
["bitfinex","SOLUSD",1747343817605,22.76998174,168.62,168.57,16.83938037]
["bitfinex","SOLUSD",1747343818038,5.93060137,168.62,168.57,16.83938037]
["bitfinex","SOLUSD",1747343818209,2.17186829,168.61,168.59,16.83938037]
["bitfinex","SOLUSD",1747343819135,5.93017377,168.63,168.59,16.83938037]
["bitfinex","SOLUSD",1747343819434,22.76955414,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343820028,2.17323368,168.62,168.58,16.83938037]
["bitfinex","SOLUSD",1747343820735,8.10377487,168.62,168.58,16.83938037]
["bitfinex","SOLUSD",1747343821140,2.17323368,168.61,168.58,16.83938037]
["bitfinex","SOLUSD",1747343821838,7.52698813,168.64,168.57,5.932135]
["bitfinex","SOLUSD",1747343821839,2.17323368,168.62,168.59,16.83938037]
["bitfinex","SOLUSD",1747343822318,8.10376636,168.62,168.56,5.93257842]
["bitfinex","SOLUSD",1747343822518,8.10376636,168.62,168.58,16.83938037]
["bitfinex","SOLUSD",1747343822838,2.17323368,168.61,168.58,16.83938037]
["bitfinex","SOLUSD",1747343823237,2.17323368,168.61,168.59,16.83938037]
["bitfinex","SOLUSD",1747343824137,16.83938037,168.6,168.53,100.76]
["bitfinex","SOLUSD",1747343824435,16.83938037,168.59,168.54,16.83938037]
["bitfinex","SOLUSD",1747343824840,22.77114329,168.59,168.53,19.16]
["bitfinex","SOLUSD",1747343825045,2.17323368,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343825549,19.01261405,168.58,168.53,35.99938037]
["bitfinex","SOLUSD",1747343825835,2.17323368,168.57,168.53,35.99938037]
["bitfinex","SOLUSD",1747343826042,16.83938037,168.56,168.53,19.16]
["bitfinex","SOLUSD",1747343826440,16.83938037,168.55,168.53,19.16]
["bitfinex","SOLUSD",1747343826623,19.01261405,168.55,168.53,19.16]
["bitfinex","SOLUSD",1747343826941,19.01261405,168.55,168.49,95.16044405]
["bitfinex","SOLUSD",1747343826942,22.77293517,168.54,168.49,16.83938037]
["bitfinex","SOLUSD",1747343827443,16.83938037,168.52,168.48,19.16]
["bitfinex","SOLUSD",1747343827632,16.83938037,168.53,168.48,35.99938037]
["bitfinex","SOLUSD",1747343829042,2.17414461,168.52,168.48,35.99938037]
["bitfinex","SOLUSD",1747343829249,2.17414461,168.52,168.49,16.83938037]
["bitfinex","SOLUSD",1747343829620,2.17414461,168.52,168.5,16.83938037]
["bitfinex","SOLUSD",1747343829820,22.77300221,168.54,168.5,16.83938037]
["bitfinex","SOLUSD",1747343830317,22.77300221,168.54,168.48,19.16]
["bitfinex","SOLUSD",1747343830318,16.83938037,168.53,168.48,19.16]
["bitfinex","SOLUSD",1747343830515,16.83938037,168.53,168.48,35.99938037]
["bitfinex","SOLUSD",1747343830740,16.83938037,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747343831444,22.77332944,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747343831946,2.17309078,168.52,168.49,16.83938037]
["bitfinex","SOLUSD",1747343832450,19.01247115,168.52,168.48,35.99938037]
["bitfinex","SOLUSD",1747343832641,16.83938037,168.52,168.48,19.16]
["bitfinex","SOLUSD",1747343833436,16.83938037,168.51,168.46,16.83938037]
["bitfinex","SOLUSD",1747343833623,5.9347181,168.5,168.46,16.83938037]
["bitfinex","SOLUSD",1747343834430,20.3425613,168.53,168.48,16.83938037]
["bitfinex","SOLUSD",1747343834752,20.3425613,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747343835650,5.93405438,168.52,168.49,16.83938037]
["bitfinex","SOLUSD",1747343835833,8.10699256,168.52,168.49,16.83938037]
["bitfinex","SOLUSD",1747343836749,8.10699256,168.52,168.48,16.83938037]
["bitfinex","SOLUSD",1747343836955,5.93405438,168.52,168.48,16.83938037]
["bitfinex","SOLUSD",1747343838460,23.95599605,168.52,168.47,16.83938037]
["bitfinex","SOLUSD",1747343838646,20.54899904,168.51,168.43,19.16]
["bitfinex","SOLUSD",1747343838841,16.83938037,168.49,168.44,16.83938037]
["bitfinex","SOLUSD",1747343839358,18.02194167,168.5,168.45,16.83938037]
["bitfinex","SOLUSD",1747343839856,18.37658037,168.51,168.46,16.83938037]
["bitfinex","SOLUSD",1747343840761,5.9347181,168.5,168.46,16.83938037]
["bitfinex","SOLUSD",1747343841160,24.31105647,168.51,168.46,16.83938037]
["bitfinex","SOLUSD",1747343842460,7.4716761,168.51,168.47,16.83938037]
["bitfinex","SOLUSD",1747343843263,24.31105647,168.51,168.46,16.83938037]
["bitfinex","SOLUSD",1747343843833,5.93404049,168.52,168.49,16.83938037]
["bitfinex","SOLUSD",1747343844060,5.93376845,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747343844249,22.77314882,168.53,168.48,16.83938037]
["bitfinex","SOLUSD",1747343848866,5.93376845,168.53,168.48,16.83938037]
["bitfinex","SOLUSD",1747343849067,5.93376845,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747343849452,5.93342884,168.54,168.51,16.83938037]
["bitfinex","SOLUSD",1747343849653,1.1825613,168.57,168.52,16.83938037]
["bitfinex","SOLUSD",1747343849654,16.83938037,168.57,168.52,16.83938037]
["bitfinex","SOLUSD",1747343849854,5.93272468,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343850064,2.17020456,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343850444,8.10347056,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343850951,5.933266,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343851650,16.83938037,168.55,168.51,16.83938037]
["bitfinex","SOLUSD",1747343852463,16.83938037,168.55,168.5,16.83938037]
["bitfinex","SOLUSD",1747343853074,22.77198597,168.56,168.51,16.83938037]
["bitfinex","SOLUSD",1747343853744,22.77198597,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343853946,2.16965979,168.55,168.52,16.83938037]
["bitfinex","SOLUSD",1747343854572,5.9333096,168.54,168.52,16.83938037]
["bitfinex","SOLUSD",1747343854755,2.16965979,168.55,168.53,16.83938037]
["bitfinex","SOLUSD",1747343854963,2.16965979,168.55,168.54,16.83938037]
["bitfinex","SOLUSD",1747343855176,1.5711,168.59,168.54,16.83938037]
["bitfinex","SOLUSD",1747343855177,7.50273035,168.59,168.54,16.83938037]
["bitfinex","SOLUSD",1747343855857,7.50273035,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343856069,5.93127342,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343857854,16.83938037,168.59,168.54,16.83938037]
["bitfinex","SOLUSD",1747343858059,16.83938037,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343858670,22.7716086,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343860772,22.7716086,168.58,168.51,16.83938037]
["bitfinex","SOLUSD",1747343860773,16.83938037,168.56,168.51,16.83938037]
["bitfinex","SOLUSD",1747343860978,16.83938037,168.57,168.52,16.83938037]
["bitfinex","SOLUSD",1747343862377,5.9326056,168.56,168.5,87.53470564]
["bitfinex","SOLUSD",1747343862587,5.9326056,168.56,168.52,16.83938037]
["bitfinex","SOLUSD",1747343862968,5.9326056,168.56,168.53,16.83938037]
["bitfinex","SOLUSD",1747343863585,5.93225366,168.57,168.53,16.83938037]
["bitfinex","SOLUSD",1747343867679,16.83938037,168.58,168.51,5.9342887]
["bitfinex","SOLUSD",1747343867680,5.9320153,168.58,168.55,16.83938037]
["bitfinex","SOLUSD",1747343868184,16.83938037,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343868185,5.93142525,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343868376,2.17391504,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343868962,5.93170534,168.59,168.53,5.9335371]
["bitfinex","SOLUSD",1747343869264,5.93170534,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343869463,5.93126459,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343869996,2.17440015,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343870880,5.93156322,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343871988,5.93129382,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343872486,16.83938037,168.61,168.57,16.83938037]
["bitfinex","SOLUSD",1747343872487,5.93093879,168.61,168.57,16.83938037]
["bitfinex","SOLUSD",1747343872673,5.93093879,168.61,168.58,16.83938037]
["bitfinex","SOLUSD",1747343872875,5.93059081,168.62,168.58,16.83938037]
["bitfinex","SOLUSD",1747343873379,5.93017903,168.63,168.59,16.83938037]
["bitfinex","SOLUSD",1747343873767,41.90919455,168.64,168.59,16.83938037]
["bitfinex","SOLUSD",1747343873985,41.90919455,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343873986,5.92981418,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343874164,2.17348574,168.63,168.6,16.83938037]
["bitfinex","SOLUSD",1747343875159,5.92981418,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343876189,22.76919455,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343876575,19.01108529,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343877308,2.17170492,168.63,168.59,16.83938037]
["bitfinex","SOLUSD",1747343877464,23.95175585,168.64,168.59,16.83938037]
["bitfinex","SOLUSD",1747343877465,22.76919455,168.64,168.59,16.83938037]
["bitfinex","SOLUSD",1747343879370,16.83938037,168.63,168.58,16.83938037]
["bitfinex","SOLUSD",1747343880385,16.83938037,168.61,168.56,100.74]
["bitfinex","SOLUSD",1747343880695,21.93685365,168.64,168.56,81.6]
["bitfinex","SOLUSD",1747343880696,16.83938037,168.58,168.56,81.6]
["bitfinex","SOLUSD",1747343880876,16.83938037,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343881406,22.77155742,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343881698,22.77155742,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343882307,5.93217705,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343884617,22.77155742,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343885407,22.77155742,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343885608,16.83938037,168.56,168.51,35.95938037]
["bitfinex","SOLUSD",1747343885925,5.93217705,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343886085,22.77155742,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343886996,5.93217705,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343887199,22.77155742,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343888412,2.1745745,168.57,168.53,16.83938037]
["bitfinex","SOLUSD",1747343889318,22.77155742,168.58,168.53,16.83938037]
["bitfinex","SOLUSD",1747343889913,16.83938037,168.57,168.53,16.83938037]
["bitfinex","SOLUSD",1747343890715,2.17510586,168.56,168.53,16.83938037]
["bitfinex","SOLUSD",1747343891317,5.9326056,168.56,168.53,16.83938037]
["bitfinex","SOLUSD",1747343892618,16.83938037,168.57,168.53,16.83938037]
["bitfinex","SOLUSD",1747343892916,5.93235756,168.57,168.54,16.83938037]
["bitfinex","SOLUSD",1747343893117,5.93235756,168.57,168.53,16.83938037]
["bitfinex","SOLUSD",1747343893618,23.95372391,168.59,168.54,16.83938037]
["bitfinex","SOLUSD",1747343893798,23.95372391,168.59,168.51,25.05426123]
["bitfinex","SOLUSD",1747343893799,5.93178224,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343894318,2.17696749,168.58,168.55,16.83938037]
["bitfinex","SOLUSD",1747343894517,2.17696749,168.58,168.56,16.83938037]
["bitfinex","SOLUSD",1747343895022,25.05131571,168.6,168.56,16.83938037]
["bitfinex","SOLUSD",1747343895823,2.17811828,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343896008,2.17811828,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343896317,2.17811828,168.59,168.56,16.83938037]
["bitfinex","SOLUSD",1747343896508,5.93091861,168.61,168.58,16.83938037]
["bitfinex","SOLUSD",1747343897419,2.17893777,168.6,168.58,16.83938037]
["bitfinex","SOLUSD",1747343897601,2.17893777,168.6,168.57,16.83938037]
["bitfinex","SOLUSD",1747343897999,8.11023015,168.6,168.57,16.83938037]
["bitfinex","SOLUSD",1747343898522,2.17893777,168.59,168.57,16.83938037]
["bitfinex","SOLUSD",1747343899398,24.94996719,168.59,168.53,5.93355524]
["bitfinex","SOLUSD",1747343899599,2.17893777,168.58,168.54,16.83938037]
["bitfinex","SOLUSD",1747343899916,2.17893777,168.58,168.55,16.83938037]
["bitfinex","SOLUSD",1747343900318,5.93164905,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343902007,2.18024781,168.58,168.55,16.83938037]
["bitfinex","SOLUSD",1747343903030,5.93164905,168.59,168.55,16.83938037]
["bitfinex","SOLUSD",1747343904423,26.0,168.65,168.58,16.83938037]
["bitfinex","SOLUSD",1747343904629,26.0,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343904822,5.92979127,168.64,168.61,16.83938037]
["bitfinex","SOLUSD",1747343905015,5.92943966,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343905225,2.18045535,168.64,168.61,16.83938037]
["bitfinex","SOLUSD",1747343906134,2.18045535,168.63,168.61,16.83938037]
["bitfinex","SOLUSD",1747343907016,5.92943966,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343907537,8.10882713,168.64,168.61,16.83938037]
["bitfinex","SOLUSD",1747343908732,8.10882713,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343908913,5.92984091,168.64,168.6,16.83938037]
["bitfinex","SOLUSD",1747343910341,5.92943966,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343910635,2.17821344,168.64,168.61,16.83938037]
["bitfinex","SOLUSD",1747343911420,5.92943966,168.65,168.61,16.83938037]
["bitfinex","SOLUSD",1747343915914,36.91,168.75,168.64,16.83938037]
["bitfinex","SOLUSD",1747343915915,17.60532227,168.71,168.64,16.83938037]
["bitfinex","SOLUSD",1747343916120,5.92768227,168.7,168.67,16.83938037]
["bitfinex","SOLUSD",1747343917217,2.17511599,168.69,168.67,16.83938037]
["bitfinex","SOLUSD",1747343917839,2.17511599,168.69,168.68,16.83938037]
["bitfinex","SOLUSD",1747343918214,9.11673336,168.76,168.68,16.83938037]
["bitfinex","SOLUSD",1747343918430,9.11673336,168.76,168.72,16.83938037]
["bitfinex","SOLUSD",1747343918833,5.92618212,168.75,168.72,16.83938037]
["bitfinex","SOLUSD",1747343919954,9.11673336,168.76,168.73,16.83938037]
["bitfinex","SOLUSD",1747343920151,15.04237289,168.76,168.74,16.83938037]
["bitfinex","SOLUSD",1747343920356,15.04237289,168.76,168.73,16.83938037]
["bitfinex","SOLUSD",1747343920652,5.92563953,168.76,168.73,16.83938037]
["bitfinex","SOLUSD",1747343921133,5.92522367,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747343922549,22.76460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747343923648,5.92522367,168.77,168.71,19.1]
["bitfinex","SOLUSD",1747343923833,16.83938037,168.74,168.67,7.6371]
["bitfinex","SOLUSD",1747343924031,16.83938037,168.74,168.69,16.83938037]
["bitfinex","SOLUSD",1747343924333,22.76600871,168.73,168.68,35.93938037]
["bitfinex","SOLUSD",1747343925340,5.92662834,168.73,168.69,16.83938037]
["bitfinex","SOLUSD",1747343926234,22.76600871,168.73,168.68,19.1]
["bitfinex","SOLUSD",1747343926561,22.76600871,168.73,168.68,35.93938037]
["bitfinex","SOLUSD",1747343926846,16.83938037,168.71,168.68,19.1]
["bitfinex","SOLUSD",1747343928149,5.92768227,168.7,168.68,19.1]
["bitfinex","SOLUSD",1747343928540,5.92742078,168.71,168.68,19.1]
["bitfinex","SOLUSD",1747343930338,22.76680115,168.71,168.68,19.1]
["bitfinex","SOLUSD",1747343930850,16.83938037,168.69,168.64,16.83938037]
["bitfinex","SOLUSD",1747343931222,18.02194167,168.7,168.65,16.83938037]
["bitfinex","SOLUSD",1747343931424,16.83938037,168.69,168.64,16.83938037]
["bitfinex","SOLUSD",1747343931626,16.83938037,168.69,168.63,19.1]
["bitfinex","SOLUSD",1747343931826,18.02194167,168.68,168.63,35.93938037]
["bitfinex","SOLUSD",1747343932254,16.83938037,168.66,168.63,19.1]
["bitfinex","SOLUSD",1747343932434,22.76917164,168.64,168.63,19.1]
["bitfinex","SOLUSD",1747343934335,16.83938037,168.6,168.58,19.1]
["bitfinex","SOLUSD",1747343934754,16.83938037,168.61,168.58,19.1]
["bitfinex","SOLUSD",1747343936541,22.76987497,168.62,168.58,19.1]
["bitfinex","SOLUSD",1747343937645,16.83938037,168.61,168.58,19.1]
["bitfinex","SOLUSD",1747343938455,5.9311981,168.6,168.58,19.1]
["bitfinex","SOLUSD",1747343940454,16.83938037,168.62,168.58,19.1]
["bitfinex","SOLUSD",1747343940651,20.6727,168.64,168.58,35.93938037]
["bitfinex","SOLUSD",1747343940652,37.51208037,168.64,168.58,35.93938037]
["bitfinex","SOLUSD",1747343941138,18.43208037,168.64,168.59,16.83938037]
["bitfinex","SOLUSD",1747343941339,5.92987888,168.64,168.61,16.83938037]
["bitfinex","SOLUSD",1747343941740,155.3,168.67,168.62,16.83938037]
["bitfinex","SOLUSD",1747343941964,35.93938037,168.67,168.62,16.83938037]
["bitfinex","SOLUSD",1747343942549,5.92913101,168.66,168.63,16.83938037]
["bitfinex","SOLUSD",1747343942746,1.5266,168.68,168.64,16.83938037]
["bitfinex","SOLUSD",1747343943164,5.92776717,168.7,168.67,16.83938037]
["bitfinex","SOLUSD",1747343943361,25.00743813,168.71,168.68,16.83938037]
["bitfinex","SOLUSD",1747343943672,25.00743813,168.71,168.69,16.83938037]
["bitfinex","SOLUSD",1747343943839,5.92743813,168.71,168.69,16.83938037]
["bitfinex","SOLUSD",1747343944045,5.92662834,168.73,168.7,16.83938037]
["bitfinex","SOLUSD",1747343945466,5.92662834,168.73,168.69,16.83938037]
["bitfinex","SOLUSD",1747343946368,18.02194167,168.72,168.64,123.4491008]
["bitfinex","SOLUSD",1747343946549,18.02194167,168.72,168.64,100.68]
["bitfinex","SOLUSD",1747343946550,16.83938037,168.71,168.64,100.68]
["bitfinex","SOLUSD",1747343946754,16.83938037,168.68,168.64,19.08]
["bitfinex","SOLUSD",1747343947858,35.91938037,168.69,168.64,35.91938037]
["bitfinex","SOLUSD",1747343948056,19.08,168.69,168.64,35.91938037]
["bitfinex","SOLUSD",1747343948257,19.08,168.69,168.65,16.83938037]
["bitfinex","SOLUSD",1747343948861,25.00820087,168.69,168.65,16.83938037]
["bitfinex","SOLUSD",1747343949163,41.84758124,168.69,168.64,35.91938037]
["bitfinex","SOLUSD",1747343949366,18.02194167,168.68,168.64,19.08]
["bitfinex","SOLUSD",1747343949571,14.81868691,168.71,168.65,16.83938037]
["bitfinex","SOLUSD",1747343949572,41.84709505,168.7,168.65,16.83938037]
["bitfinex","SOLUSD",1747343949884,19.08,168.72,168.69,16.83938037]
["bitfinex","SOLUSD",1747343950172,25.00708252,168.72,168.69,16.83938037]
["bitfinex","SOLUSD",1747343950369,25.00708252,168.72,168.68,16.83938037]
["bitfinex","SOLUSD",1747343951879,18.02194167,168.71,168.64,108.9112]
["bitfinex","SOLUSD",1747343952053,41.84646289,168.72,168.67,16.83938037]
["bitfinex","SOLUSD",1747343952254,19.08,168.72,168.68,16.83938037]
["bitfinex","SOLUSD",1747343953073,19.08,168.72,168.69,16.83938037]
["bitfinex","SOLUSD",1747343953575,19.08,168.72,168.68,16.83938037]
["bitfinex","SOLUSD",1747343953773,25.00704471,168.72,168.68,16.83938037]
["bitfinex","SOLUSD",1747343954986,18.02194167,168.71,168.64,100.68]
["bitfinex","SOLUSD",1747343955190,16.83938037,168.69,168.64,117.51938037]
["bitfinex","SOLUSD",1747343955883,22.76768812,168.69,168.64,35.91938037]
["bitfinex","SOLUSD",1747343957070,22.76768812,168.69,168.64,16.83938037]
["bitfinex","SOLUSD",1747343959575,5.92830775,168.69,168.65,16.83938037]
["bitfinex","SOLUSD",1747343959768,19.08,168.72,168.67,16.83938037]
["bitfinex","SOLUSD",1747343960087,19.08,168.72,168.69,16.83938037]
["bitfinex","SOLUSD",1747343960461,19.08,168.72,168.7,16.83938037]
["bitfinex","SOLUSD",1747343960675,19.08,168.72,168.69,16.83938037]
["bitfinex","SOLUSD",1747343961587,25.00699458,168.72,168.69,16.83938037]
["bitfinex","SOLUSD",1747343961899,19.08,168.72,168.69,16.83938037]
["bitfinex","SOLUSD",1747343962058,22.76572182,168.74,168.69,16.83938037]
["bitfinex","SOLUSD",1747343963887,25.00603379,168.75,168.7,16.83938037]
["bitfinex","SOLUSD",1747343964084,41.84541416,168.75,168.7,16.83938037]
["bitfinex","SOLUSD",1747343964471,7.52207696,168.76,168.72,16.83938037]
["bitfinex","SOLUSD",1747343964676,25.00567696,168.76,168.73,16.83938037]
["bitfinex","SOLUSD",1747343964983,5.92530064,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747343965979,5.92452159,168.79,168.74,16.83938037]
["bitfinex","SOLUSD",1747343966177,22.76390196,168.79,168.74,16.83938037]
["bitfinex","SOLUSD",1747343969669,16.83938037,168.78,168.74,16.83938037]
["bitfinex","SOLUSD",1747343969963,16.83938037,168.78,168.71,5.92712638]
["bitfinex","SOLUSD",1747343970174,16.83938037,168.78,168.73,16.83938037]
["bitfinex","SOLUSD",1747343971094,5.92522367,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747343972476,22.76434437,168.78,168.74,16.83938037]
["bitfinex","SOLUSD",1747343974096,5.924964,168.78,168.74,16.83938037]
["bitfinex","SOLUSD",1747343974297,1.5353,168.8,168.76,16.83938037]
["bitfinex","SOLUSD",1747343974483,61.89938037,168.81,168.76,16.83938037]
["bitfinex","SOLUSD",1747343974687,24.98410123,168.81,168.77,16.83938037]
["bitfinex","SOLUSD",1747343975299,5.92356606,168.82,168.78,16.83938037]
["bitfinex","SOLUSD",1747343975803,22.76294643,168.82,168.77,16.83938037]
["bitfinex","SOLUSD",1747343978706,22.76294643,168.82,168.76,16.83938037]
["bitfinex","SOLUSD",1747343978707,16.83938037,168.8,168.76,16.83938037]
["bitfinex","SOLUSD",1747343979405,16.83938037,168.78,168.73,35.89938037]
["bitfinex","SOLUSD",1747343979699,16.83938037,168.79,168.74,16.83938037]
["bitfinex","SOLUSD",1747343979906,5.92487261,168.78,168.74,16.83938037]
["bitfinex","SOLUSD",1747343980691,5.92487261,168.78,168.73,19.06]
["bitfinex","SOLUSD",1747343980692,5.92487261,168.78,168.75,16.83938037]
["bitfinex","SOLUSD",1747343981079,5.92452159,168.79,168.75,16.83938037]
["bitfinex","SOLUSD",1747343983507,16.83938037,168.78,168.74,16.83938037]
["bitfinex","SOLUSD",1747343985209,5.92522367,168.77,168.74,16.83938037]
["bitfinex","SOLUSD",1747343986100,16.83938037,168.76,168.68,50.9683851]
["bitfinex","SOLUSD",1747343986304,16.83938037,168.76,168.71,16.83938037]
["bitfinex","SOLUSD",1747343986601,16.83938037,168.76,168.72,16.83938037]
["bitfinex","SOLUSD",1747343986803,41.82460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747343987413,16.83938037,168.76,168.68,52.15361968]
["bitfinex","SOLUSD",1747343987702,16.83938037,168.76,168.72,16.83938037]
["bitfinex","SOLUSD",1747343988403,41.82460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747343991204,41.82460404,168.77,168.68,49.96829978]
["bitfinex","SOLUSD",1747343991409,41.82460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747343992501,41.82460404,168.77,168.68,131.56829978]
["bitfinex","SOLUSD",1747343992699,41.82460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747343994724,24.98522367,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747343994922,5.92522367,168.77,168.75,16.83938037]
["bitfinex","SOLUSD",1747343995117,5.92522367,168.77,168.74,16.83938037]
["bitfinex","SOLUSD",1747343995510,5.92522367,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747343996830,5.92522367,168.77,168.7,5.92758361]
["bitfinex","SOLUSD",1747343997011,5.92522367,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747343998522,22.76460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747343998830,16.83938037,168.76,168.71,16.83938037]
["bitfinex","SOLUSD",1747343999302,22.76460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747343999502,23.94716534,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747344000534,5.92522367,168.77,168.73,16.83938037]
["bitfinex","SOLUSD",1747344001014,5.92522367,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747344001015,22.76460404,168.77,168.72,16.83938037]
["bitfinex","SOLUSD",1747344001697,16.83938037,168.76,168.71,16.83938037]
["bitfinex","SOLUSD",1747344001930,16.83938037,168.76,168.7,16.83938037]
["bitfinex","SOLUSD",1747344001931,16.83938037,168.75,168.7,16.83938037]
["bitfinex","SOLUSD",1747344002314,5.92627711,168.74,168.7,16.83938037]
["bitfinex","SOLUSD",1747344002919,5.92627711,168.74,168.68,99.64]
["bitfinex","SOLUSD",1747344003120,5.92627711,168.74,168.68,34.87938037]
["bitfinex","SOLUSD",1747344003121,16.83938037,168.73,168.68,34.87938037]
["bitfinex","SOLUSD",1747344003509,7.10883841,168.74,168.68,18.04]
["bitfinex","SOLUSD",1747344003510,16.83938037,168.72,168.68,18.04]
["bitfinex","SOLUSD",1747344004007,16.83938037,168.71,168.68,18.04]
["bitfinex","SOLUSD",1747344004233,16.83938037,168.69,168.64,16.83938037]
["bitfinex","SOLUSD",1747344004528,22.76776547,168.68,168.63,35.87938037]
["bitfinex","SOLUSD",1747344005635,16.83938037,168.67,168.63,19.04]
["bitfinex","SOLUSD",1747344006610,5.9290881,168.66,168.63,19.04]
["bitfinex","SOLUSD",1747344007012,22.76846847,168.66,168.63,19.04]
["bitfinex","SOLUSD",1747344007311,16.83938037,168.65,168.6,16.83938037]
["bitfinex","SOLUSD",1747344007510,18.02194167,168.65,168.6,16.83938037]
["bitfinex","SOLUSD",1747344008312,16.83938037,168.63,168.58,35.87938037]
["bitfinex","SOLUSD",1747344008727,5.9304946,168.62,168.58,35.87938037]
["bitfinex","SOLUSD",1747344009333,5.9304946,168.62,168.58,19.04]
["bitfinex","SOLUSD",1747344009334,16.83938037,168.61,168.58,19.04]
["bitfinex","SOLUSD",1747344009521,16.83938037,168.59,168.54,16.83938037]
["bitfinex","SOLUSD",1747344009841,16.83938037,168.58,168.53,35.87938037]
["bitfinex","SOLUSD",1747344010041,20.2225613,168.61,168.53,35.87938037]
["bitfinex","SOLUSD",1747344010042,16.83938037,168.57,168.53,19.04]
["bitfinex","SOLUSD",1747344010239,16.83938037,168.56,168.53,19.04]
["bitfinex","SOLUSD",1747344010727,22.77221443,168.56,168.51,16.83938037]
["bitfinex","SOLUSD",1747344013351,22.77221443,168.56,168.48,19.04]
["bitfinex","SOLUSD",1747344013523,16.83938037,168.52,168.48,19.04]
["bitfinex","SOLUSD",1747344014040,16.83938037,168.53,168.48,35.87938037]
["bitfinex","SOLUSD",1747344014623,18.02194167,168.53,168.48,35.87938037]
["bitfinex","SOLUSD",1747344015144,23.95580414,168.53,168.48,35.87938037]
["bitfinex","SOLUSD",1747344016834,16.83938037,168.52,168.48,35.87938037]
["bitfinex","SOLUSD",1747344017748,22.77342115,168.52,168.48,35.87938037]
["bitfinex","SOLUSD",1747344018047,16.83938037,168.53,168.48,35.87938037]
["bitfinex","SOLUSD",1747344019245,22.77323657,168.53,168.48,35.87938037]
["bitfinex","SOLUSD",1747344020852,22.77323657,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747344026158,5.9338562,168.53,168.49,16.83938037]
["bitfinex","SOLUSD",1747344037176,18.02194167,168.52,168.47,16.83938037]
["bitfinex","SOLUSD",1747344038484,5.93436591,168.51,168.47,16.83938037]
["bitfinex","SOLUSD",1747344040083,18.02194167,168.5,168.45,35.87938037]
["bitfinex","SOLUSD",1747344040284,18.02194167,168.5,168.45,19.04]
["bitfinex","SOLUSD",1747344040487,5.9354226,168.48,168.45,19.04]
["bitfinex","SOLUSD",1747344040668,5.9354226,168.48,168.44,16.83938037]
["bitfinex","SOLUSD",1747344040669,7.1179839,168.48,168.44,16.83938037]
["bitfinex","SOLUSD",1747344042182,23.95736427,168.48,168.43,16.83938037]
["bitfinex","SOLUSD",1747344042513,23.95736427,168.48,168.42,8.1547]
["bitfinex","SOLUSD",1747344042514,16.83938037,168.47,168.42,16.33938037]
["bitfinex","SOLUSD",1747344042792,1.1825613,168.46,168.42,16.33938037]
["bitfinex","SOLUSD",1747344043367,18.02194167,168.46,168.41,16.83938037]
["bitfinex","SOLUSD",1747344043965,5.93647966,168.45,168.41,16.83938037]
["bitfinex","SOLUSD",1747344044290,22.77586003,168.45,168.41,16.83938037]
["bitfinex","SOLUSD",1747344046469,22.77586003,168.45,168.36,222.18]
["bitfinex","SOLUSD",1747344046470,16.83938037,168.43,168.36,222.18]
["bitfinex","SOLUSD",1747344046772,16.83938037,168.43,168.38,16.83938037]
["bitfinex","SOLUSD",1747344047575,5.9375371,168.42,168.38,16.83938037]
["bitfinex","SOLUSD",1747344048278,5.9375371,168.42,168.35,19.06]
["bitfinex","SOLUSD",1747344048279,1.1825613,168.41,168.37,16.83938037]
["bitfinex","SOLUSD",1747344049773,5.93824228,168.4,168.36,16.83938037]
["bitfinex","SOLUSD",1747344052810,23.95983586,168.41,168.36,16.83938037]
["bitfinex","SOLUSD",1747344052978,7.12045549,168.41,168.37,16.83938037]
["bitfinex","SOLUSD",1747344056896,23.95983586,168.41,168.35,18.06319756]
["bitfinex","SOLUSD",1747344057098,16.83938037,168.4,168.35,34.90257793]
["bitfinex","SOLUSD",1747344057889,5.93859492,168.39,168.35,34.90257793]
["bitfinex","SOLUSD",1747344058582,7.12115622,168.39,168.35,34.90257793]
["bitfinex","SOLUSD",1747344058786,7.12115622,168.39,168.35,16.83938037]
["bitfinex","SOLUSD",1747344059075,23.96053659,168.39,168.34,16.83938037]
["bitfinex","SOLUSD",1747344060004,16.83938037,168.38,168.33,16.83938037]
["bitfinex","SOLUSD",1747344060572,7.12115622,168.39,168.33,16.83938037]
["bitfinex","SOLUSD",1747344060912,23.96053659,168.39,168.34,16.83938037]
["bitfinex","SOLUSD",1747344061409,23.96053659,168.39,168.3,51.00172107]
["bitfinex","SOLUSD",1747344061410,16.83938037,168.38,168.3,51.00172107]
["bitfinex","SOLUSD",1747344061585,16.83938037,168.37,168.3,51.00172107]
["bitfinex","SOLUSD",1747344061787,18.02194167,168.37,168.3,19.06]
["bitfinex","SOLUSD",1747344061989,18.02194167,168.37,168.32,16.83938037]
["bitfinex","SOLUSD",1747344063808,5.93965312,168.36,168.32,16.83938037]
["bitfinex","SOLUSD",1747344064904,22.77903349,168.36,168.31,16.83938037]
["bitfinex","SOLUSD",1747344065206,5.93930035,168.37,168.33,16.83938037]
["bitfinex","SOLUSD",1747344066987,5.93930035,168.37,168.32,16.83938037]
["bitfinex","SOLUSD",1747344066988,18.02194167,168.36,168.32,16.83938037]
["bitfinex","SOLUSD",1747344067209,5.94000594,168.35,168.31,16.83938037]
["bitfinex","SOLUSD",1747344067379,5.94000594,168.35,168.3,19.06]
["bitfinex","SOLUSD",1747344067380,22.77938631,168.35,168.3,19.06]
["bitfinex","SOLUSD",1747344067583,22.77938631,168.35,168.3,35.89938037]
["bitfinex","SOLUSD",1747344067810,5.94000594,168.35,168.31,16.83938037]
["bitfinex","SOLUSD",1747344068019,22.77938631,168.35,168.3,19.06]
["bitfinex","SOLUSD",1747344068189,22.77938631,168.35,168.3,35.89938037]
["bitfinex","SOLUSD",1747344068788,18.02194167,168.34,168.3,19.06]
["bitfinex","SOLUSD",1747344069226,5.94106463,168.32,168.29,8.88688896]
["bitfinex","SOLUSD",1747344069393,23.9630063,168.32,168.29,8.88688896]
["bitfinex","SOLUSD",1747344070116,7.12362593,168.32,168.29,8.88688896]
["bitfinex","SOLUSD",1747344070325,16.83938037,168.31,168.29,8.88688896]
["bitfinex","SOLUSD",1747344070502,1.1825613,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344070707,18.02194167,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344071208,23.96371231,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344071909,24.98151982,168.31,168.29,8.88688896]
["bitfinex","SOLUSD",1747344072717,41.82090019,168.31,168.29,8.88688896]
["bitfinex","SOLUSD",1747344072923,16.83938037,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344073305,22.78115101,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344080714,23.96371231,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344080905,7.12433194,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344081104,23.96371231,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344089841,44.13046117,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344090830,46.30343958,168.3,168.29,8.88688896]
["bitfinex","SOLUSD",1747344091367,26.0,168.26,168.17,16.83938037]
["bitfinex","SOLUSD",1747344091529,16.83938037,168.22,168.17,16.83938037]
["bitfinex","SOLUSD",1747344091851,16.83938037,168.22,168.15,7.7145]
["bitfinex","SOLUSD",1747344092056,5.94494976,168.21,168.17,16.83938037]
["bitfinex","SOLUSD",1747344092957,22.78433013,168.21,168.15,7.7145]
["bitfinex","SOLUSD",1747344093129,22.78433013,168.21,168.16,16.83938037]
["bitfinex","SOLUSD",1747344096450,22.78433013,168.21,168.11,1.6113]
["bitfinex","SOLUSD",1747344096451,16.83938037,168.18,168.11,1.6113]
["bitfinex","SOLUSD",1747344096762,16.83938037,168.18,168.13,16.83938037]
["bitfinex","SOLUSD",1747344096763,1.1825613,168.17,168.13,16.83938037]
["bitfinex","SOLUSD",1747344097734,1.1825613,168.17,168.12,16.83938037]
["bitfinex","SOLUSD",1747344098572,5.94671741,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344098849,22.78609778,168.16,168.07,58.98166676]
["bitfinex","SOLUSD",1747344099156,22.78609778,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344099729,22.78609778,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344099945,22.78609778,168.16,168.08,5.94922259]
["bitfinex","SOLUSD",1747344100131,22.78609778,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344100338,22.78609778,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344101061,22.78609778,168.16,168.12,15.83938037]
["bitfinex","SOLUSD",1747344101251,22.78609778,168.16,168.07,58.98164089]
["bitfinex","SOLUSD",1747344101457,22.78609778,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344101662,22.78609778,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344101848,16.83938037,168.14,168.07,27.0318]
["bitfinex","SOLUSD",1747344102161,18.02194167,168.15,168.1,16.83938037]
["bitfinex","SOLUSD",1747344102599,16.83938037,168.14,168.09,16.83938037]
["bitfinex","SOLUSD",1747344103068,1.1825613,168.15,168.09,16.83938037]
["bitfinex","SOLUSD",1747344103241,16.83938037,168.13,168.09,16.83938037]
["bitfinex","SOLUSD",1747344103442,18.34788037,168.14,168.09,16.83938037]
["bitfinex","SOLUSD",1747344103661,5.9477785,168.13,168.04,19.04]
["bitfinex","SOLUSD",1747344103843,22.78715887,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747344104159,22.78715887,168.13,168.08,16.83938037]
["bitfinex","SOLUSD",1747344104746,16.83938037,168.11,168.06,16.83938037]
["bitfinex","SOLUSD",1747344105865,5.94883997,168.1,168.06,16.83938037]
["bitfinex","SOLUSD",1747344107075,32.89343598,168.11,168.02,24.99163271]
["bitfinex","SOLUSD",1747344107076,19.04,168.12,168.04,12.53582607]
["bitfinex","SOLUSD",1747344107687,19.04,168.12,168.09,16.83938037]
["bitfinex","SOLUSD",1747344107893,24.98816528,168.12,168.09,16.83938037]
["bitfinex","SOLUSD",1747344108250,5.94671741,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344108488,5.94671741,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344109478,5.94671741,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344110124,5.94671741,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344111079,5.94671741,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747344111252,5.94671741,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344112074,5.94671741,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344117085,16.83938037,168.13,168.08,20.5786]
["bitfinex","SOLUSD",1747344117389,16.83938037,168.13,168.08,37.41798037]
["bitfinex","SOLUSD",1747344117560,16.83938037,168.14,168.08,37.41798037]
["bitfinex","SOLUSD",1747344118289,5.9477785,168.13,168.08,43.36742042]
["bitfinex","SOLUSD",1747344118579,5.9477785,168.13,168.08,37.41798037]
["bitfinex","SOLUSD",1747344119280,5.9477785,168.13,168.09,16.83938037]
["bitfinex","SOLUSD",1747344119470,22.78690316,168.14,168.09,16.83938037]
["bitfinex","SOLUSD",1747344120889,22.78690316,168.14,168.08,35.87938037]
["bitfinex","SOLUSD",1747344121070,16.83938037,168.13,168.08,19.04]
["bitfinex","SOLUSD",1747344122484,5.94813228,168.12,168.08,19.04]
["bitfinex","SOLUSD",1747344122787,5.94742476,168.14,168.08,35.87938037]
["bitfinex","SOLUSD",1747344123081,22.78680513,168.14,168.08,35.87938037]
["bitfinex","SOLUSD",1747344123678,22.78680513,168.14,168.08,19.04]
["bitfinex","SOLUSD",1747344123987,22.78680513,168.14,168.08,35.87938037]
["bitfinex","SOLUSD",1747344124186,5.94742476,168.14,168.09,16.83938037]
["bitfinex","SOLUSD",1747344124367,22.78650857,168.15,168.09,16.83938037]
["bitfinex","SOLUSD",1747344124572,22.78605486,168.17,168.11,16.83938037]
["bitfinex","SOLUSD",1747344124885,41.82605486,168.17,168.11,16.83938037]
["bitfinex","SOLUSD",1747344125388,22.78605486,168.17,168.11,16.83938037]
["bitfinex","SOLUSD",1747344127095,16.83938037,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344127879,5.94707106,168.15,168.11,16.83938037]
["bitfinex","SOLUSD",1747344132285,5.94707106,168.15,168.1,5.94883683]
["bitfinex","SOLUSD",1747344132489,5.94636379,168.17,168.13,16.83938037]
["bitfinex","SOLUSD",1747344132685,5.94636379,168.17,168.14,16.83938037]
["bitfinex","SOLUSD",1747344134199,136.2,168.21,168.16,16.83938037]
["bitfinex","SOLUSD",1747344134377,18.02194167,168.2,168.1,83.1591]
["bitfinex","SOLUSD",1747344134573,18.02194167,168.2,168.16,16.83938037]
["bitfinex","SOLUSD",1747344134779,16.83938037,168.17,168.09,87.54913005]
["bitfinex","SOLUSD",1747344134991,16.83938037,168.17,168.08,41.8288471]
["bitfinex","SOLUSD",1747344135310,16.83938037,168.17,168.12,16.83938037]
["bitfinex","SOLUSD",1747344135483,5.94707106,168.15,168.12,16.83938037]
["bitfinex","SOLUSD",1747344136298,5.94707106,168.15,168.13,16.83938037]
["bitfinex","SOLUSD",1747344136869,5.94636379,168.17,168.13,16.83938037]
["bitfinex","SOLUSD",1747344137768,8.1314303,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344139086,5.94678674,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344139600,5.94636379,168.17,168.13,16.83938037]
["bitfinex","SOLUSD",1747344140494,5.94636379,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747344140704,2.18562101,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344141596,8.13242839,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747344141802,5.94680738,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344142494,5.94680738,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344142894,5.94636379,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747344143082,5.94636379,168.17,168.12,16.83938037]
["bitfinex","SOLUSD",1747344143282,22.78574416,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747344143704,2.18584988,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344143878,2.18584988,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344144508,2.18584988,168.15,168.12,16.83938037]
["bitfinex","SOLUSD",1747344145505,5.94694019,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344147277,2.18590722,168.15,168.12,16.83938037]
["bitfinex","SOLUSD",1747344148805,5.94694019,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344149594,5.94645736,168.17,168.13,16.83938037]
["bitfinex","SOLUSD",1747344149900,18.02194167,168.19,168.13,16.83938037]
["bitfinex","SOLUSD",1747344149901,2.18777271,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344151077,5.94647108,168.17,168.12,5.94798805]
["bitfinex","SOLUSD",1747344151280,5.94647108,168.17,168.13,16.83938037]
["bitfinex","SOLUSD",1747344152002,1.1825613,168.16,168.08,87.54950311]
["bitfinex","SOLUSD",1747344152205,16.83938037,168.16,168.1,16.83938037]
["bitfinex","SOLUSD",1747344152404,1.509,168.17,168.11,16.83938037]
["bitfinex","SOLUSD",1747344152708,2.18974524,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344152897,2.18974524,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344153102,8.13650193,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344153795,2.18974524,168.15,168.12,16.83938037]
["bitfinex","SOLUSD",1747344153996,2.18974524,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747344154310,8.13682232,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747344154495,2.18974524,168.14,168.11,16.83938037]
["bitfinex","SOLUSD",1747344154697,2.18974524,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1747344154888,2.18974524,168.14,168.11,16.83938037]
["bitfinex","SOLUSD",1747344155089,5.94681548,168.16,168.11,16.83938037]
["bitfinex","SOLUSD",1747344155809,5.94681548,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344156014,2.19073685,168.15,168.12,16.83938037]
["bitfinex","SOLUSD",1747344156310,2.19073685,168.15,168.14,16.83938037]
["bitfinex","SOLUSD",1747344156891,5.94565669,168.19,168.14,16.83938037]
["bitfinex","SOLUSD",1747344157208,22.78503706,168.19,168.14,16.83938037]
["bitfinex","SOLUSD",1747344157990,2.19012256,168.18,168.12,5.94789226]
["bitfinex","SOLUSD",1747344158211,2.19012256,168.18,168.14,16.83938037]
["bitfinex","SOLUSD",1747344158814,2.19012256,168.17,168.14,16.83938037]
["bitfinex","SOLUSD",1747344159709,5.94602826,168.18,168.14,16.83938037]
["bitfinex","SOLUSD",1747344160310,22.78503706,168.19,168.14,16.83938037]
["bitfinex","SOLUSD",1747344160990,2.18836519,168.18,168.14,16.83938037]
["bitfinex","SOLUSD",1747344161607,8.13472822,168.18,168.14,16.83938037]
["bitfinex","SOLUSD",1747344161803,2.18836519,168.17,168.14,16.83938037]
["bitfinex","SOLUSD",1747344162592,5.94636303,168.18,168.14,16.83938037]
["bitfinex","SOLUSD",1747344164516,2.18613649,168.17,168.14,16.83938037]
["bitfinex","SOLUSD",1747344165421,2.18613649,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344165811,2.18613649,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344165996,8.13295487,168.16,168.12,16.83938037]
["bitfinex","SOLUSD",1747344166325,2.18613649,168.15,168.13,16.83938037]
["bitfinex","SOLUSD",1747344167620,5.94681838,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344167820,5.94636379,168.17,168.13,16.83938037]
["bitfinex","SOLUSD",1747344168304,2.18685863,168.16,168.13,16.83938037]
["bitfinex","SOLUSD",1747344169122,22.78574416,168.17,168.12,16.83938037]
["bitfinex","SOLUSD",1747344169932,16.83938037,168.16,168.11,19.0]
["bitfinex","SOLUSD",1747344170227,2.18654269,168.15,168.11,35.83938037]
["bitfinex","SOLUSD",1747344170531,2.18654269,168.15,168.11,19.0]
["bitfinex","SOLUSD",1747344170709,2.18654269,168.15,168.11,35.83938037]
["bitfinex","SOLUSD",1747344170899,2.18654269,168.14,168.11,35.83938037]
["bitfinex","SOLUSD",1747344171299,2.18654269,168.14,168.11,19.0]
["bitfinex","SOLUSD",1747344171708,2.18654269,168.13,168.11,19.0]
["bitfinex","SOLUSD",1747344172003,5.94848611,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747344172208,16.83938037,168.09,168.0,19.0]
["bitfinex","SOLUSD",1747344172406,16.83938037,168.09,168.04,16.83938037]
["bitfinex","SOLUSD",1747344172923,16.83938037,168.09,168.0,24.45229625]
["bitfinex","SOLUSD",1747344173124,2.18654269,168.08,168.03,16.83938037]
["bitfinex","SOLUSD",1747344173499,2.18654269,168.08,168.0,24.45229625]
["bitfinex","SOLUSD",1747344173722,7.13210913,168.08,168.0,18.5]
["bitfinex","SOLUSD",1747344174022,26.9502,168.07,167.94,19.0]
["bitfinex","SOLUSD",1747344174201,16.83938037,168.05,167.99,16.83938037]
["bitfinex","SOLUSD",1747344174400,18.02194167,168.06,168.0,16.83938037]
["bitfinex","SOLUSD",1747344174706,19.01831702,168.05,167.94,45.0]
["bitfinex","SOLUSD",1747344174913,5.95096405,168.04,168.0,16.83938037]
["bitfinex","SOLUSD",1747344175438,5.95096405,168.04,167.96,5.95348142]
["bitfinex","SOLUSD",1747344175641,5.95096405,168.04,168.0,16.83938037]
["bitfinex","SOLUSD",1747344177230,5.95060993,168.05,168.0,16.83938037]
["bitfinex","SOLUSD",1747344177731,5.95060993,168.05,168.02,16.83938037]
["bitfinex","SOLUSD",1747344178703,5.95060993,168.05,167.98,5.95303866]
["bitfinex","SOLUSD",1747344178933,5.95060993,168.05,168.02,16.83938037]
["bitfinex","SOLUSD",1747344179314,5.95060993,168.05,168.01,16.83938037]
["bitfinex","SOLUSD",1747344179712,5.95060993,168.05,168.02,16.83938037]
["bitfinex","SOLUSD",1747344179913,5.95060993,168.05,167.97,1.19037186]
["bitfinex","SOLUSD",1747344180236,5.95060993,168.05,168.0,16.83938037]
["bitfinex","SOLUSD",1747344180237,22.7899903,168.05,168.0,16.83938037]
["bitfinex","SOLUSD",1747344180824,1.1825613,168.04,168.0,16.83938037]
["bitfinex","SOLUSD",1747344181004,5.95131821,168.03,167.96,5.95346855]
["bitfinex","SOLUSD",1747344181200,5.95131821,168.03,168.0,16.83938037]
["bitfinex","SOLUSD",1747344183033,1.1825613,168.04,168.0,16.83938037]
["bitfinex","SOLUSD",1747344183953,1.1825613,168.04,167.97,5.95337467]
["bitfinex","SOLUSD",1747344184239,1.1825613,168.04,168.0,16.83938037]
["bitfinex","SOLUSD",1747344185539,16.83938037,168.02,167.96,5.95373609]
["bitfinex","SOLUSD",1747344185840,16.83938037,168.02,167.97,16.83938037]
["bitfinex","SOLUSD",1747344186239,22.79130551,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747344186623,1.1825613,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747344186959,18.02194167,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747344187139,18.02194167,168.01,167.96,16.83938037]
["bitfinex","SOLUSD",1747344187446,18.02194167,168.01,167.97,16.83938037]
["bitfinex","SOLUSD",1747344187740,23.97399879,168.01,167.97,16.83938037]
["bitfinex","SOLUSD",1747344188654,7.13461842,168.01,167.97,16.83938037]
["bitfinex","SOLUSD",1747344188947,10.13133958,168.01,167.97,16.83938037]
["bitfinex","SOLUSD",1747344189627,10.13133958,168.01,167.97,16.33938037]
["bitfinex","SOLUSD",1747344189942,26.97071995,168.01,167.96,16.83938037]
["bitfinex","SOLUSD",1747344190913,16.83938037,167.99,167.94,19.0]
["bitfinex","SOLUSD",1747344191228,19.0,168.0,167.95,16.83938037]
["bitfinex","SOLUSD",1747344191425,1.1825613,167.99,167.95,16.83938037]
["bitfinex","SOLUSD",1747344191651,16.83938037,167.98,167.89,81.6]
["bitfinex","SOLUSD",1747344191820,18.02194167,167.97,167.92,16.83938037]
["bitfinex","SOLUSD",1747344193030,23.97554648,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747344193226,16.83938037,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747344193550,16.83938037,167.96,167.91,16.83938037]
["bitfinex","SOLUSD",1747344193722,16.83938037,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747344193915,16.83938037,167.96,167.91,16.83938037]
["bitfinex","SOLUSD",1747344194143,16.83938037,167.96,167.91,22.79472755]
["bitfinex","SOLUSD",1747344194750,22.79320032,167.96,167.91,22.79472755]
["bitfinex","SOLUSD",1747344195044,16.83938037,167.96,167.91,22.79472755]
["bitfinex","SOLUSD",1747344195234,1.1825613,167.96,167.92,16.83938037]
["bitfinex","SOLUSD",1747344195436,16.83938037,167.93,167.88,16.83938037]
["bitfinex","SOLUSD",1747344195639,16.83938037,167.92,167.87,16.83938037]
["bitfinex","SOLUSD",1747344196033,16.83938037,167.92,167.86,22.79672577]
["bitfinex","SOLUSD",1747344196540,16.83938037,167.92,167.87,16.83938037]
["bitfinex","SOLUSD",1747344196739,16.83938037,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747344196945,16.83938037,167.92,167.87,16.83938037]
["bitfinex","SOLUSD",1747344197329,18.02194167,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747344197538,16.83938037,167.9,167.84,24.95777739]
["bitfinex","SOLUSD",1747344197735,16.83938037,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344198250,22.79540662,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344198954,22.79540662,167.9,167.84,24.95777739]
["bitfinex","SOLUSD",1747344198955,5.95602625,167.9,167.86,16.83938037]
["bitfinex","SOLUSD",1747344199130,7.13858755,167.9,167.86,16.83938037]
["bitfinex","SOLUSD",1747344200138,23.97796792,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344200846,23.97796792,167.9,167.84,19.0]
["bitfinex","SOLUSD",1747344201050,23.97796792,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344202646,16.83938037,167.89,167.84,35.83938037]
["bitfinex","SOLUSD",1747344202846,1.1825613,167.88,167.84,35.83938037]
["bitfinex","SOLUSD",1747344203753,1.1825613,167.88,167.85,16.83938037]
["bitfinex","SOLUSD",1747344203964,18.02194167,167.91,167.84,24.95798124]
["bitfinex","SOLUSD",1747344204138,16.83938037,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344204458,1.1825613,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344205357,16.83938037,167.9,167.85,5.95752506]
["bitfinex","SOLUSD",1747344205575,18.02194167,167.91,167.86,16.83938037]
["bitfinex","SOLUSD",1747344205734,18.02194167,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344206552,18.02194167,167.91,167.86,5.9570641]
["bitfinex","SOLUSD",1747344206741,18.02194167,167.91,167.84,24.95794148]
["bitfinex","SOLUSD",1747344206943,18.02194167,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344207250,23.97757326,167.91,167.84,24.95794148]
["bitfinex","SOLUSD",1747344207428,23.97757326,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344207832,18.02194167,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344208570,18.02194167,167.91,167.86,5.95730497]
["bitfinex","SOLUSD",1747344208737,18.02194167,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344208938,1.1825613,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344209564,7.13818191,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344209765,23.97756228,167.91,167.87,16.83938037]
["bitfinex","SOLUSD",1747344210131,1.6298,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747344210338,18.02194167,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747344210559,19.02,167.88,167.84,16.83938037]
["bitfinex","SOLUSD",1747344210749,19.02,167.88,167.85,16.83938037]
["bitfinex","SOLUSD",1747344213861,19.02,167.88,167.85,22.79702353]
["bitfinex","SOLUSD",1747344214060,19.02,167.88,167.85,22.79706687]
["bitfinex","SOLUSD",1747344215747,19.02,167.88,167.86,16.83938037]
["bitfinex","SOLUSD",1747344215951,19.02,167.88,167.86,22.79638804]
["bitfinex","SOLUSD",1747344216655,19.02,167.88,167.86,5.95700767]
["bitfinex","SOLUSD",1747344217367,21.8323613,167.9,167.86,22.79638804]
["bitfinex","SOLUSD",1747344217570,21.8323613,167.9,167.86,5.95700767]
["bitfinex","SOLUSD",1747344217762,21.8323613,167.9,167.86,22.79638804]
["bitfinex","SOLUSD",1747344218363,21.8323613,167.9,167.82,14.89664175]
["bitfinex","SOLUSD",1747344218364,38.67174167,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344218743,19.65174167,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344218942,38.67174167,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344219671,38.67174167,167.9,167.82,20.85540709]
["bitfinex","SOLUSD",1747344219872,38.67174167,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344221052,44.62777557,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344221252,44.62777557,167.9,167.85,22.79705222]
["bitfinex","SOLUSD",1747344223161,44.62777557,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344224175,25.60777557,167.9,167.85,16.83938037]
["bitfinex","SOLUSD",1747344224348,35.85938037,167.89,167.81,8.88688896]
["bitfinex","SOLUSD",1747344224549,16.83938037,167.86,167.81,25.72626933]
["bitfinex","SOLUSD",1747344224877,22.79675529,167.86,167.81,25.72626933]
["bitfinex","SOLUSD",1747344225279,1.1825613,167.85,167.81,25.72626933]
["bitfinex","SOLUSD",1747344226087,1.1825613,167.85,167.81,8.88688896]
["bitfinex","SOLUSD",1747344226088,42.83938037,167.82,167.81,8.88688896]
["bitfinex","SOLUSD",1747344226393,26.0,167.78,167.71,22.80197379]
["bitfinex","SOLUSD",1747344226562,18.02194167,167.77,167.71,16.83938037]
["bitfinex","SOLUSD",1747344226754,35.85938037,167.76,167.71,16.83938037]
["bitfinex","SOLUSD",1747344227566,1.1825613,167.75,167.71,16.83938037]
["bitfinex","SOLUSD",1747344228180,26.0,167.73,167.66,5.96411571]
["bitfinex","SOLUSD",1747344228359,26.0,167.73,167.68,16.83938037]
["bitfinex","SOLUSD",1747344228764,5.96231814,167.72,167.68,16.83938037]
["bitfinex","SOLUSD",1747344228979,5.96231814,167.72,167.65,7.7271]
["bitfinex","SOLUSD",1747344229182,5.96231814,167.72,167.59,19.02]
["bitfinex","SOLUSD",1747344229183,1.1825613,167.71,167.59,19.02]
["bitfinex","SOLUSD",1747344229369,19.02,167.7,167.65,16.83938037]
["bitfinex","SOLUSD",1747344229571,35.85938037,167.7,167.65,16.83938037]
["bitfinex","SOLUSD",1747344229971,16.83938037,167.69,167.59,24.61659199]
["bitfinex","SOLUSD",1747344230282,35.85938037,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747344230587,35.85938037,167.68,167.63,16.83938037]
["bitfinex","SOLUSD",1747344230880,41.82326263,167.68,167.61,5.96604586]
["bitfinex","SOLUSD",1747344231064,41.82326263,167.68,167.63,16.83938037]
["bitfinex","SOLUSD",1747344231264,1.1825613,167.67,167.63,16.83938037]
["bitfinex","SOLUSD",1747344231482,18.02194167,167.67,167.62,16.83938037]
["bitfinex","SOLUSD",1747344231979,16.83938037,167.66,167.61,16.83938037]
["bitfinex","SOLUSD",1747344232180,1.1825613,167.65,167.61,16.83938037]
["bitfinex","SOLUSD",1747344232591,1.1825613,167.65,167.59,5.96688083]
["bitfinex","SOLUSD",1747344233092,1.1825613,167.65,167.61,16.83938037]
["bitfinex","SOLUSD",1747344233389,16.83938037,167.64,167.59,16.83938037]
["bitfinex","SOLUSD",1747344233573,7.1476322,167.65,167.6,16.83938037]
["bitfinex","SOLUSD",1747344233574,23.98701257,167.65,167.6,16.83938037]
["bitfinex","SOLUSD",1747344233979,18.02194167,167.65,167.6,16.83938037]
["bitfinex","SOLUSD",1747344234186,7.14738968,167.65,167.58,5.96725635]
["bitfinex","SOLUSD",1747344234364,7.54855903,167.68,167.63,16.83938037]
["bitfinex","SOLUSD",1747344234572,7.54855903,167.68,167.58,5.96725635]
["bitfinex","SOLUSD",1747344234573,19.02,167.67,167.64,16.83938037]
["bitfinex","SOLUSD",1747344234784,20.2025613,167.67,167.64,16.83938037]
["bitfinex","SOLUSD",1747344235186,1.5848,167.68,167.65,16.83938037]
["bitfinex","SOLUSD",1747344235382,19.02,167.67,167.65,16.83938037]
["bitfinex","SOLUSD",1747344235768,19.04,167.66,167.65,16.83938037]
["bitfinex","SOLUSD",1747344236600,1.1825613,167.69,167.64,5.96505318]
["bitfinex","SOLUSD",1747344236791,19.04,167.66,167.65,16.83938037]
["bitfinex","SOLUSD",1747344236963,19.04,167.66,167.63,5.96551437]
["bitfinex","SOLUSD",1747344237169,19.04,167.66,167.65,16.83938037]
["bitfinex","SOLUSD",1747344237469,19.04,167.66,167.54,1.19296631]
["bitfinex","SOLUSD",1747344237470,35.87938037,167.66,167.54,1.19296631]
["bitfinex","SOLUSD",1747344237678,16.83938037,167.64,167.59,16.83938037]
["bitfinex","SOLUSD",1747344237892,1.1825613,167.63,167.59,16.83938037]
["bitfinex","SOLUSD",1747344238190,1.1825613,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747344238368,1.1825613,167.63,167.59,16.83938037]
["bitfinex","SOLUSD",1747344238778,7.14833603,167.63,167.59,16.83938037]
["bitfinex","SOLUSD",1747344239091,7.14833603,167.63,167.55,5.96827558]
["bitfinex","SOLUSD",1747344239289,7.14833603,167.63,167.59,16.83938037]
["bitfinex","SOLUSD",1747344240496,1.1825613,167.63,167.62,16.83938037]
["bitfinex","SOLUSD",1747344240694,19.04,167.63,167.62,16.83938037]
["bitfinex","SOLUSD",1747344240889,19.04,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747344241090,19.04,167.63,167.62,16.83938037]
["bitfinex","SOLUSD",1747344242075,25.00567996,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747344242299,25.00567996,167.63,167.61,16.83938037]
["bitfinex","SOLUSD",1747344243888,1.1825613,167.62,167.52,24.86238037]
["bitfinex","SOLUSD",1747344244090,18.02194167,167.62,167.58,16.83938037]
["bitfinex","SOLUSD",1747344244398,1.1825613,167.62,167.52,24.86238037]
["bitfinex","SOLUSD",1747344244696,1.1825613,167.62,167.49,81.6444633]
["bitfinex","SOLUSD",1747344244697,16.83938037,167.6,167.55,16.83938037]
["bitfinex","SOLUSD",1747344244994,18.02194167,167.59,167.55,16.83938037]
["bitfinex","SOLUSD",1747344245172,5.9672992,167.58,167.5,5.97001111]
["bitfinex","SOLUSD",1747344245374,1.1825613,167.64,167.57,1.5406]
["bitfinex","SOLUSD",1747344245572,16.83938037,167.62,167.57,16.83938037]
["bitfinex","SOLUSD",1747344245796,1.1825613,167.61,167.53,6.5801]
["bitfinex","SOLUSD",1747344245974,19.14,167.6,167.53,6.5801]
["bitfinex","SOLUSD",1747344246174,19.14,167.6,167.57,16.83938037]
["bitfinex","SOLUSD",1747344246489,16.83938037,167.58,167.45,1.5406]
["bitfinex","SOLUSD",1747344246797,55.01938037,167.6,167.5,16.83938037]
["bitfinex","SOLUSD",1747344246798,16.83938037,167.55,167.5,16.83938037]
["bitfinex","SOLUSD",1747344246987,26.0,167.47,167.3,8.88688896]
["bitfinex","SOLUSD",1747344247187,18.64964886,167.5,167.35,16.83938037]
["bitfinex","SOLUSD",1747344247188,52.38928563,167.46,167.35,16.83938037]
["bitfinex","SOLUSD",1747344247391,28.73822388,167.46,167.36,16.83938037]
["bitfinex","SOLUSD",1747344247583,36.37938037,167.45,167.31,20.73513246]
["bitfinex","SOLUSD",1747344247783,1.1825613,167.44,167.39,16.83938037]
["bitfinex","SOLUSD",1747344247985,16.83938037,167.41,167.31,19.54]
["bitfinex","SOLUSD",1747344248184,1.1825613,167.4,167.31,19.54]
["bitfinex","SOLUSD",1747344248386,19.58,167.39,167.3,8.88688896]
["bitfinex","SOLUSD",1747344248574,1.1825613,167.38,167.33,16.83938037]
["bitfinex","SOLUSD",1747344248779,16.83938037,167.37,167.3,8.88688896]
["bitfinex","SOLUSD",1747344249007,16.83938037,167.37,167.32,16.83938037]
["bitfinex","SOLUSD",1747344249211,7.1577047,167.36,167.3,8.88688896]
["bitfinex","SOLUSD",1747344249705,7.1577047,167.36,167.31,16.83938037]
["bitfinex","SOLUSD",1747344249886,22.0955632,167.36,167.3,8.88688896]
["bitfinex","SOLUSD",1747344250088,16.83938037,167.34,167.3,8.88688896]
["bitfinex","SOLUSD",1747344250292,18.02194167,167.33,167.3,8.88688896]
["bitfinex","SOLUSD",1747344250491,1.1825613,167.33,167.3,8.88688896]
["bitfinex","SOLUSD",1747344250683,16.83938037,167.31,167.3,8.88688896]
["bitfinex","SOLUSD",1747344250896,18.02194167,167.31,167.3,8.88688896]
["bitfinex","SOLUSD",1747344251079,7.15949035,167.31,167.3,8.88688896]
["bitfinex","SOLUSD",1747344251276,34.62113717,167.31,167.3,8.88688896]
["bitfinex","SOLUSD",1747344251676,26.0,167.28,167.19,1.0]
["bitfinex","SOLUSD",1747344251876,27.46164682,167.26,167.2,27.46164682]
["bitfinex","SOLUSD",1747344252092,1.1825613,167.26,167.23,27.46164682]
["bitfinex","SOLUSD",1747344252384,1.1825613,167.26,167.22,27.46164682]
["bitfinex","SOLUSD",1747344252785,1.1825613,167.26,167.19,1.0]
["bitfinex","SOLUSD",1747344252996,1.1825613,167.26,167.21,27.46164682]
["bitfinex","SOLUSD",1747344253406,1.1825613,167.26,167.22,27.46164682]
["bitfinex","SOLUSD",1747344253590,1.1825613,167.26,167.23,27.46164682]
["bitfinex","SOLUSD",1747344253795,19.94,167.26,167.24,27.46164682]
["bitfinex","SOLUSD",1747344253990,28.64420812,167.3,167.25,27.46164682]
["bitfinex","SOLUSD",1747344254199,19.94,167.27,167.25,27.46164682]
["bitfinex","SOLUSD",1747344254400,19.94,167.27,167.19,1.0]
["bitfinex","SOLUSD",1747344254700,19.94,167.27,167.23,27.46164682]
["bitfinex","SOLUSD",1747344255083,19.94,167.27,167.22,27.46164682]
["bitfinex","SOLUSD",1747344255411,1.1825613,167.26,167.21,27.46164682]
["bitfinex","SOLUSD",1747344255600,1.1825613,167.26,167.19,1.0]
["bitfinex","SOLUSD",1747344255784,1.1825613,167.26,167.21,27.46164682]
["bitfinex","SOLUSD",1747344256491,34.622931,167.26,167.19,1.0]
["bitfinex","SOLUSD",1747344256713,27.46164682,167.25,167.2,27.46164682]
["bitfinex","SOLUSD",1747344257010,1.1825613,167.24,167.2,27.46164682]
["bitfinex","SOLUSD",1747344257485,7.16203706,167.24,167.2,27.46164682]
["bitfinex","SOLUSD",1747344258103,27.46164682,167.23,167.19,1.0]
["bitfinex","SOLUSD",1747344258306,1.1825613,167.22,167.19,1.0]
["bitfinex","SOLUSD",1747344258494,20.0,167.21,167.19,1.0]
["bitfinex","SOLUSD",1747344258699,1.1825613,167.2,167.19,1.0]
["bitfinex","SOLUSD",1747344259491,26.0,167.17,167.07,27.46164682]
["bitfinex","SOLUSD",1747344259685,26.0,167.17,167.03,14.96649461]
["bitfinex","SOLUSD",1747344259686,27.46164682,167.1,167.04,27.46164682]
["bitfinex","SOLUSD",1747344259904,21.2625613,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747344260287,21.2625613,167.09,167.01,5.98731959]
["bitfinex","SOLUSD",1747344260488,6.0214,167.08,167.0,51.92275449]
["bitfinex","SOLUSD",1747344260688,27.46164682,167.04,167.0,51.92275449]
["bitfinex","SOLUSD",1747344260890,1.1825613,167.06,167.01,27.46164682]
["bitfinex","SOLUSD",1747344261203,1.1825613,167.06,167.0,51.92275449]
["bitfinex","SOLUSD",1747344261507,20.88,167.05,167.0,57.91070066]
["bitfinex","SOLUSD",1747344261706,1.1825613,167.04,167.03,27.46164682]
["bitfinex","SOLUSD",1747344262110,1.1825613,167.08,167.03,27.46164682]
["bitfinex","SOLUSD",1747344262300,1.1825613,167.08,167.0,57.91068336]
["bitfinex","SOLUSD",1747344262301,20.92,167.09,167.07,27.46164682]
["bitfinex","SOLUSD",1747344263292,1.1825613,167.13,167.08,27.46164682]
["bitfinex","SOLUSD",1747344263508,6.3184,167.2,167.12,27.46164682]
["bitfinex","SOLUSD",1747344263509,21.0,167.15,167.12,27.46164682]
["bitfinex","SOLUSD",1747344263706,21.0,167.15,167.14,27.46164682]
["bitfinex","SOLUSD",1747344264593,21.0,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747344264787,1.1825613,167.19,167.14,27.46164682]
["bitfinex","SOLUSD",1747344265113,20.98,167.2,167.18,27.46164682]
["bitfinex","SOLUSD",1747344265303,20.98,167.2,167.08,6.2035]
["bitfinex","SOLUSD",1747344265304,1.1825613,167.19,167.08,6.2035]
["bitfinex","SOLUSD",1747344265497,27.46164682,167.18,167.13,27.46164682]
["bitfinex","SOLUSD",1747344265727,1.1825613,167.17,167.12,27.46164682]
["bitfinex","SOLUSD",1747344266028,1.1825613,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747344266395,1.1825613,167.17,167.13,27.46164682]
["bitfinex","SOLUSD",1747344266697,28.64420812,167.18,167.12,27.46164682]
["bitfinex","SOLUSD",1747344267316,28.64420812,167.18,167.06,27.46164682]
["bitfinex","SOLUSD",1747344267317,27.46164682,167.13,167.06,27.46164682]
["bitfinex","SOLUSD",1747344267622,5.98193455,167.17,167.06,27.46164682]
["bitfinex","SOLUSD",1747344267623,49.70420812,167.12,167.06,27.46164682]
["bitfinex","SOLUSD",1747344267913,49.70420812,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747344267914,27.46164682,167.08,167.02,27.46164682]
["bitfinex","SOLUSD",1747344268092,27.46164682,167.06,167.01,20.52]
["bitfinex","SOLUSD",1747344268292,1.1825613,167.05,167.01,20.52]
["bitfinex","SOLUSD",1747344268513,1.1825613,167.05,167.01,47.98164682]
["bitfinex","SOLUSD",1747344268812,1.1825613,167.05,167.01,27.46164682]
["bitfinex","SOLUSD",1747344269021,1.1825613,167.05,167.0,51.92275449]
["bitfinex","SOLUSD",1747344269022,27.46164682,167.02,167.0,51.92275449]
["bitfinex","SOLUSD",1747344269191,21.06,167.06,167.0,51.92275449]
["bitfinex","SOLUSD",1747344269192,28.64420812,167.01,167.0,51.92275449]
["bitfinex","SOLUSD",1747344269396,34.63187352,167.01,167.0,51.92275449]
["bitfinex","SOLUSD",1747344269609,7.1702267,167.01,167.0,51.92275449]
["bitfinex","SOLUSD",1747344270123,34.63187352,167.01,167.0,51.92275449]
["bitfinex","SOLUSD",1747344271204,166.73152238,167.01,167.0,39.67125449]
["bitfinex","SOLUSD",1747344271519,26.0,166.92,166.81,8.88688896]
["bitfinex","SOLUSD",1747344271722,21.16,166.91,166.87,41.82158473]
["bitfinex","SOLUSD",1747344272022,21.16,166.91,166.88,41.82158473]
["bitfinex","SOLUSD",1747344272197,50.0,166.96,166.81,14.88162783]
["bitfinex","SOLUSD",1747344272509,18.64964886,166.89,166.81,8.88688896]
["bitfinex","SOLUSD",1747344272697,21.22,166.88,166.84,41.82158473]
["bitfinex","SOLUSD",1747344272897,21.22,166.88,166.81,8.88688896]
["bitfinex","SOLUSD",1747344273103,41.82158473,166.85,166.81,8.88688896]
["bitfinex","SOLUSD",1747344273314,47.81499198,166.85,166.81,8.88688896]
["bitfinex","SOLUSD",1747344273512,50.0,166.93,166.84,41.82158473]
["bitfinex","SOLUSD",1747344273696,50.0,166.93,166.81,8.88688896]
["bitfinex","SOLUSD",1747344273697,18.64964886,166.91,166.86,41.82158473]
["bitfinex","SOLUSD",1747344274099,27.41089384,166.92,166.88,41.82158473]
["bitfinex","SOLUSD",1747344274322,21.4,166.91,166.88,41.82158473]
["bitfinex","SOLUSD",1747344274698,21.4,166.91,166.87,41.82158473]
["bitfinex","SOLUSD",1747344275007,62.37397152,166.96,166.9,41.82158473]
["bitfinex","SOLUSD",1747344275268,21.42,166.95,166.92,41.82158473]
["bitfinex","SOLUSD",1747344275401,58.99020218,167.0,166.93,41.82158473]
["bitfinex","SOLUSD",1747344275402,21.44,166.94,166.93,41.82158473]
["bitfinex","SOLUSD",1747344275602,21.44,166.94,166.93,39.19623432]
["bitfinex","SOLUSD",1747344276114,21.44,166.94,166.93,41.82158473]
["bitfinex","SOLUSD",1747344276837,21.42,166.99,166.93,41.82158473]
["bitfinex","SOLUSD",1747344277011,21.42,166.99,166.98,41.82158473]
["bitfinex","SOLUSD",1747344277327,21.42,166.99,166.98,47.81032589]
["bitfinex","SOLUSD",1747344277802,21.4,167.04,166.98,47.81032589]
["bitfinex","SOLUSD",1747344278126,21.4,167.04,166.99,41.82158473]
["bitfinex","SOLUSD",1747344278425,41.82158473,167.05,167.01,41.82158473]
["bitfinex","SOLUSD",1747344278426,21.4,167.05,167.01,41.82158473]
["bitfinex","SOLUSD",1747344278722,21.4,167.05,167.02,41.82158473]
["bitfinex","SOLUSD",1747344278895,21.4,167.05,167.01,41.82158473]
["bitfinex","SOLUSD",1747344279424,27.38623733,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747344279628,27.38639295,167.05,167.01,41.82158473]
["bitfinex","SOLUSD",1747344279815,41.82158473,167.04,166.98,41.82158473]
["bitfinex","SOLUSD",1747344280016,21.36,167.03,166.98,41.82158473]
["bitfinex","SOLUSD",1747344280215,21.36,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747344280410,21.36,167.03,166.98,41.82158473]
["bitfinex","SOLUSD",1747344280725,21.36,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747344280726,21.36,167.03,166.99,41.82158473]
["bitfinex","SOLUSD",1747344280933,21.36,167.03,167.01,41.82158473]
["bitfinex","SOLUSD",1747344281408,21.36,167.03,167.0,41.82158473]
["bitfinex","SOLUSD",1747344281806,21.36,167.03,166.99,41.82158473]
["bitfinex","SOLUSD",1747344282213,21.36,167.03,167.0,41.82158473]
["bitfinex","SOLUSD",1747344282718,21.36,167.03,167.01,41.82158473]
["bitfinex","SOLUSD",1747344283024,21.36,167.03,167.02,41.82158473]
["bitfinex","SOLUSD",1747344283727,21.36,167.03,167.02,47.80889163]
["bitfinex","SOLUSD",1747344284516,38.28521678,167.13,167.02,104.59874363]
["bitfinex","SOLUSD",1747344284716,21.26,167.11,167.08,41.82158473]
["bitfinex","SOLUSD",1747344285235,21.26,167.11,167.09,41.82158473]
["bitfinex","SOLUSD",1747344285434,32.30180378,167.13,167.1,41.82158473]
["bitfinex","SOLUSD",1747344285629,32.30180378,167.13,167.12,41.82158473]
["bitfinex","SOLUSD",1747344286125,32.30180378,167.13,167.12,83.64316946]
["bitfinex","SOLUSD",1747344286331,21.28,167.2,167.12,83.64316946]
["bitfinex","SOLUSD",1747344286535,21.28,167.2,167.19,41.82158473]
["bitfinex","SOLUSD",1747344287923,5.97835834,167.27,167.19,83.64316946]
["bitfinex","SOLUSD",1747344288119,21.32,167.28,167.26,41.82158473]
["bitfinex","SOLUSD",1747344288926,21.32,167.28,167.27,41.82158473]
["bitfinex","SOLUSD",1747344289133,21.3,167.31,167.27,41.82158473]
["bitfinex","SOLUSD",1747344289337,21.3,167.31,167.29,41.82158473]
["bitfinex","SOLUSD",1747344289537,21.3,167.31,167.22,27.8437]
["bitfinex","SOLUSD",1747344289538,21.3,167.31,167.3,41.82158473]
["bitfinex","SOLUSD",1747344289746,21.3,167.31,167.28,41.82158473]
["bitfinex","SOLUSD",1747344290108,21.3,167.31,167.29,41.82158473]
["bitfinex","SOLUSD",1747344290533,27.27710274,167.31,167.29,41.82158473]
["bitfinex","SOLUSD",1747344290742,27.27710274,167.31,167.28,41.82158473]
["bitfinex","SOLUSD",1747344290915,27.27710274,167.31,167.29,41.82158473]
["bitfinex","SOLUSD",1747344291225,69.09868747,167.31,167.22,27.8437]
["bitfinex","SOLUSD",1747344291426,27.27710274,167.31,167.27,41.82158473]
["bitfinex","SOLUSD",1747344291631,27.27710274,167.31,167.28,41.82158473]
["bitfinex","SOLUSD",1747344292115,27.27710274,167.31,167.27,41.82158473]
["bitfinex","SOLUSD",1747344292530,27.27710274,167.31,167.22,27.8437]
["bitfinex","SOLUSD",1747344292531,27.27710274,167.31,167.28,41.82158473]
["bitfinex","SOLUSD",1747344292718,27.27710274,167.31,167.29,41.82158473]
["bitfinex","SOLUSD",1747344294540,27.27710274,167.31,167.22,27.8437]
["bitfinex","SOLUSD",1747344294724,27.27710274,167.31,167.28,41.82158473]
["bitfinex","SOLUSD",1747344296964,42.21942537,167.31,167.23,41.82158473]
["bitfinex","SOLUSD",1747344297150,41.82158473,167.29,167.23,41.82158473]
["bitfinex","SOLUSD",1747344297462,41.82158473,167.29,167.24,41.82158473]
["bitfinex","SOLUSD",1747344297769,41.82158473,167.27,167.22,6.4637]
["bitfinex","SOLUSD",1747344298154,42.21942537,167.31,167.24,41.82158473]
["bitfinex","SOLUSD",1747344298155,21.12,167.26,167.24,41.82158473]
["bitfinex","SOLUSD",1747344298361,21.12,167.26,167.16,5.9821602]
["bitfinex","SOLUSD",1747344298529,5.97907324,167.25,167.23,41.82158473]
["bitfinex","SOLUSD",1747344298922,27.09871668,167.26,167.24,41.82158473]
["bitfinex","SOLUSD",1747344299147,27.09871668,167.26,167.25,41.82158473]
["bitfinex","SOLUSD",1747344299654,27.09871668,167.26,167.24,41.82158473]
["bitfinex","SOLUSD",1747344299834,27.09871668,167.26,167.23,41.82158473]
["bitfinex","SOLUSD",1747344300354,41.82158473,167.24,167.15,6.4478]
["bitfinex","SOLUSD",1747344300724,41.82158473,167.25,167.18,41.82158473]
["bitfinex","SOLUSD",1747344300926,41.82158473,167.25,167.19,41.82158473]
["bitfinex","SOLUSD",1747344301130,41.82158473,167.21,167.15,6.4478]
["bitfinex","SOLUSD",1747344301332,62.94158473,167.2,167.15,6.4478]
["bitfinex","SOLUSD",1747344301524,41.82158473,167.19,167.13,63.20158473]
["bitfinex","SOLUSD",1747344301727,41.82158473,167.19,167.09,6.4478]
["bitfinex","SOLUSD",1747344301964,41.82158473,167.16,167.11,41.82158473]
["bitfinex","SOLUSD",1747344302132,41.82158473,167.13,167.01,7.9605]
["bitfinex","SOLUSD",1747344302341,63.02158473,167.12,167.07,41.82158473]
["bitfinex","SOLUSD",1747344302546,63.02158473,167.12,167.01,7.9605]
["bitfinex","SOLUSD",1747344302547,5.98479861,167.09,167.01,7.9605]
["bitfinex","SOLUSD",1747344302752,5.98479861,167.09,167.05,41.82158473]
["bitfinex","SOLUSD",1747344303048,20.94679513,167.09,167.04,41.82158473]
["bitfinex","SOLUSD",1747344303225,41.82158473,167.07,166.96,5.98945855]
["bitfinex","SOLUSD",1747344303429,63.00158473,167.06,167.0,41.82158473]
["bitfinex","SOLUSD",1747344303626,41.82158473,167.05,166.94,6.2995]
["bitfinex","SOLUSD",1747344303834,41.82158473,167.03,166.97,41.82158473]
["bitfinex","SOLUSD",1747344304027,41.82158473,167.01,166.86,14.9823525]
["bitfinex","SOLUSD",1747344304246,63.02158473,167.0,166.94,41.82158473]
["bitfinex","SOLUSD",1747344304448,21.2,167.0,166.85,5.99340725]
["bitfinex","SOLUSD",1747344304638,21.2,167.0,166.92,41.82158473]
["bitfinex","SOLUSD",1747344304639,5.98909983,166.97,166.92,41.82158473]
["bitfinex","SOLUSD",1747344304839,5.98909983,166.97,166.85,5.99340725]
["bitfinex","SOLUSD",1747344304840,41.82158473,166.96,166.85,5.99340725]
["bitfinex","SOLUSD",1747344305052,41.82158473,166.96,166.91,41.82158473]
["bitfinex","SOLUSD",1747344305247,21.34,167.0,166.95,83.64316946]
["bitfinex","SOLUSD",1747344305445,21.34,167.0,166.99,41.82158473]
["bitfinex","SOLUSD",1747344306358,42.54,167.05,166.99,41.82158473]
["bitfinex","SOLUSD",1747344306526,42.54,167.05,167.03,41.82158473]
["bitfinex","SOLUSD",1747344306732,21.34,167.05,167.04,41.82158473]
["bitfinex","SOLUSD",1747344306949,21.34,167.05,167.04,83.64316946]
["bitfinex","SOLUSD",1747344307154,21.32,167.11,167.04,83.64316946]
["bitfinex","SOLUSD",1747344307462,21.32,167.11,167.09,41.82158473]
["bitfinex","SOLUSD",1747344307631,21.32,167.11,167.1,41.82158473]
["bitfinex","SOLUSD",1747344308234,31.21287538,167.16,167.1,41.82158473]
["bitfinex","SOLUSD",1747344308460,31.21287538,167.16,167.15,41.82158473]
["bitfinex","SOLUSD",1747344309259,21.32,167.22,167.15,41.82158473]
["bitfinex","SOLUSD",1747344309468,21.32,167.22,167.2,41.82158473]
["bitfinex","SOLUSD",1747344310067,21.32,167.22,167.21,41.82158473]
["bitfinex","SOLUSD",1747344310939,5.97999693,167.23,167.21,41.82158473]
["bitfinex","SOLUSD",1747344311141,27.25941168,167.25,167.22,41.82158473]
["bitfinex","SOLUSD",1747344311380,27.25941168,167.25,167.14,21.2]
["bitfinex","SOLUSD",1747344311381,27.25941168,167.25,167.24,41.82158473]
["bitfinex","SOLUSD",1747344311681,27.25941168,167.25,167.23,41.82158473]
["bitfinex","SOLUSD",1747344312437,27.25941168,167.25,167.22,41.82158473]
["bitfinex","SOLUSD",1747344312936,27.25941168,167.25,167.23,41.82158473]
["bitfinex","SOLUSD",1747344313868,27.25941168,167.25,167.15,5.98243414]
["bitfinex","SOLUSD",1747344313869,27.25941168,167.25,167.24,41.82158473]
["bitfinex","SOLUSD",1747344314071,5.97941168,167.25,167.24,41.82158473]
["bitfinex","SOLUSD",1747344314665,36.16523003,167.28,167.24,41.82158473]
["bitfinex","SOLUSD",1747344314666,5.97835834,167.27,167.24,41.82158473]
["bitfinex","SOLUSD",1747344314969,5.97835834,167.27,167.25,41.82158473]
["bitfinex","SOLUSD",1747344315459,5.97835834,167.27,167.26,41.82158473]
["bitfinex","SOLUSD",1747344315660,5.97764361,167.29,167.26,41.82158473]
["bitfinex","SOLUSD",1747344315868,5.97764361,167.29,167.28,41.82158473]
["bitfinex","SOLUSD",1747344316242,21.18,167.32,167.28,41.82158473]
["bitfinex","SOLUSD",1747344316443,21.18,167.32,167.21,5.98036836]
["bitfinex","SOLUSD",1747344316667,21.18,167.32,167.3,41.82158473]
["bitfinex","SOLUSD",1747344317267,5.97692905,167.31,167.3,41.82158473]
["bitfinex","SOLUSD",1747344318979,5.97692905,167.31,167.25,7.8045]
["bitfinex","SOLUSD",1747344319274,5.97692905,167.31,167.3,41.82158473]
["bitfinex","SOLUSD",1747344321065,21.18,167.32,167.3,41.82158473]
["bitfinex","SOLUSD",1747344321270,21.18,167.32,167.31,41.82158473]
["bitfinex","SOLUSD",1747344321776,5.97650123,167.33,167.31,41.82158473]
["bitfinex","SOLUSD",1747344321968,5.9751434,167.36,167.32,41.82158473]
["bitfinex","SOLUSD",1747344322173,5.9751434,167.36,167.35,41.82158473]
["bitfinex","SOLUSD",1747344323045,5.9751434,167.36,167.34,41.82158473]
["bitfinex","SOLUSD",1747344323250,5.9751434,167.36,167.28,41.82158473]
["bitfinex","SOLUSD",1747344323251,5.9751434,167.36,167.35,41.82158473]
["bitfinex","SOLUSD",1747344325575,26.93300203,167.42,167.35,83.64316946]
["bitfinex","SOLUSD",1747344325767,26.93300203,167.42,167.41,41.82158473]
["bitfinex","SOLUSD",1747344325973,56.93300203,167.42,167.41,41.82158473]
["bitfinex","SOLUSD",1747344330460,35.97300203,167.42,167.41,41.82158473]
["bitfinex","SOLUSD",1747344331875,35.97300203,167.42,167.37,7.7829]
["bitfinex","SOLUSD",1747344332073,30.0,167.41,167.38,41.82158473]
["bitfinex","SOLUSD",1747344332273,30.0,167.41,167.31,8.035]
["bitfinex","SOLUSD",1747344332585,30.0,167.41,167.37,41.82158473]
["bitfinex","SOLUSD",1747344333005,30.0,167.41,167.38,41.82158473]
["bitfinex","SOLUSD",1747344333365,62.7295895,167.4,167.31,8.035]
["bitfinex","SOLUSD",1747344333667,41.82158473,167.38,167.31,8.035]
["bitfinex","SOLUSD",1747344334002,41.82158473,167.38,167.33,41.82158473]
["bitfinex","SOLUSD",1747344334164,41.82158473,167.38,167.34,41.82158473]
["bitfinex","SOLUSD",1747344334566,62.64158473,167.39,167.34,41.82158473]
["bitfinex","SOLUSD",1747344335597,20.91050304,167.38,167.34,41.82158473]
["bitfinex","SOLUSD",1747344337293,20.91050304,167.38,167.35,41.82158473]
["bitfinex","SOLUSD",1747344338091,62.73208777,167.38,167.33,41.82158473]
["bitfinex","SOLUSD",1747344338281,41.82158473,167.37,167.33,41.82158473]
["bitfinex","SOLUSD",1747344338487,41.82158473,167.37,167.32,41.82158473]
["bitfinex","SOLUSD",1747344340003,46.91050304,167.38,167.24,22.3757]
["bitfinex","SOLUSD",1747344340004,26.0,167.35,167.24,1.5557]
["bitfinex","SOLUSD",1747344340215,67.82158473,167.35,167.3,41.82158473]
["bitfinex","SOLUSD",1747344340493,41.82158473,167.34,167.29,41.82158473]
["bitfinex","SOLUSD",1747344340793,20.7,167.33,167.29,41.82158473]
["bitfinex","SOLUSD",1747344341673,20.7,167.33,167.3,41.82158473]
["bitfinex","SOLUSD",1747344342097,20.7,167.33,167.24,1.5557]
["bitfinex","SOLUSD",1747344342098,5.97657183,167.32,167.24,1.5557]
["bitfinex","SOLUSD",1747344342279,47.79815656,167.32,167.28,41.82158473]
["bitfinex","SOLUSD",1747344342479,62.73958615,167.32,167.28,41.82158473]
["bitfinex","SOLUSD",1747344342690,20.91800142,167.32,167.28,41.82158473]
["bitfinex","SOLUSD",1747344343376,88.73958615,167.32,167.27,41.82158473]
["bitfinex","SOLUSD",1747344343777,41.82158473,167.31,167.26,41.82158473]
["bitfinex","SOLUSD",1747344343976,20.92050209,167.3,167.24,1.5557]
["bitfinex","SOLUSD",1747344344186,20.92050209,167.3,167.26,41.82158473]
["bitfinex","SOLUSD",1747344345185,26.63728631,167.3,167.2,54.11118174]
["bitfinex","SOLUSD",1747344345392,26.63728631,167.3,167.29,41.82158473]
["bitfinex","SOLUSD",1747344347403,26.63728631,167.3,167.23,5.97959382]
["bitfinex","SOLUSD",1747344347596,26.63728631,167.3,167.29,41.82158473]
["bitfinex","SOLUSD",1747344348081,26.63728631,167.3,167.23,5.97959382]
["bitfinex","SOLUSD",1747344348286,26.63728631,167.3,167.29,41.82158473]
["bitfinex","SOLUSD",1747344349289,26.63728631,167.3,167.21,5.98050355]
["bitfinex","SOLUSD",1747344349481,26.63728631,167.3,167.29,41.82158473]
["bitfinex","SOLUSD",1747344349683,26.63728631,167.3,167.27,41.82158473]
["bitfinex","SOLUSD",1747344349989,26.63728631,167.3,167.2,6.3089]
["bitfinex","SOLUSD",1747344350198,26.63728631,167.3,167.27,41.82158473]
["bitfinex","SOLUSD",1747344350779,41.82158473,167.29,167.23,41.82158473]
["bitfinex","SOLUSD",1747344351307,27.46427386,167.29,167.2,6.3089]
["bitfinex","SOLUSD",1747344351485,27.46427386,167.29,167.24,27.46427386]
["bitfinex","SOLUSD",1747344351886,27.46427386,167.26,167.2,6.3089]
["bitfinex","SOLUSD",1747344352089,27.46427386,167.26,167.21,27.46427386]
["bitfinex","SOLUSD",1747344352407,26.0,167.27,167.19,27.46427386]
["bitfinex","SOLUSD",1747344352408,27.46427386,167.25,167.19,27.46427386]
["bitfinex","SOLUSD",1747344352704,26.0,167.27,167.19,27.46427386]
["bitfinex","SOLUSD",1747344352705,48.04427386,167.24,167.19,27.46427386]
["bitfinex","SOLUSD",1747344352920,5.97978831,167.23,167.2,27.46427386]
["bitfinex","SOLUSD",1747344353075,5.97978831,167.23,167.21,27.46427386]
["bitfinex","SOLUSD",1747344353281,5.97978831,167.23,167.21,41.66619205]
["bitfinex","SOLUSD",1747344353987,5.97978831,167.23,167.2,41.66619205]
["bitfinex","SOLUSD",1747344354696,5.97978831,167.23,167.15,12.60221922]
["bitfinex","SOLUSD",1747344354880,5.97978831,167.23,167.2,41.66619205]
["bitfinex","SOLUSD",1747344357912,5.97978831,167.23,167.21,41.66619205]
["bitfinex","SOLUSD",1747344358292,5.97978831,167.23,167.15,12.60221922]
["bitfinex","SOLUSD",1747344358494,5.97978831,167.23,167.21,41.66619205]
["bitfinex","SOLUSD",1747344359604,5.97978831,167.23,167.22,41.66619205]
["bitfinex","SOLUSD",1747344359909,26.43961836,167.24,167.22,41.66619205]
["bitfinex","SOLUSD",1747344360406,26.43961836,167.24,167.2,41.66619205]
["bitfinex","SOLUSD",1747344360407,20.46,167.24,167.23,41.66619205]
["bitfinex","SOLUSD",1747344360608,5.97917074,167.25,167.23,41.66619205]
["bitfinex","SOLUSD",1747344360802,162.618729,167.26,167.24,41.66619205]
["bitfinex","SOLUSD",1747344360996,162.618729,167.26,167.25,41.66619205]
["bitfinex","SOLUSD",1747344361203,26.418729,167.26,167.25,41.66619205]
["bitfinex","SOLUSD",1747344361405,20.82,167.28,167.25,41.66619205]
["bitfinex","SOLUSD",1747344361580,20.44,167.28,167.27,41.66619205]
["bitfinex","SOLUSD",1747344362914,26.41800095,167.28,167.27,41.66619205]
["bitfinex","SOLUSD",1747344363587,23.91800095,167.28,167.27,41.66619205]
["bitfinex","SOLUSD",1747344368497,17.94,167.28,167.27,41.66619205]
["bitfinex","SOLUSD",1747344368826,26.29698032,167.31,167.27,41.66619205]
["bitfinex","SOLUSD",1747344369154,20.32,167.33,167.3,41.66619205]
["bitfinex","SOLUSD",1747344369439,20.32,167.33,167.32,41.66619205]
["bitfinex","SOLUSD",1747344369606,40.74,167.38,167.32,41.66619205]
["bitfinex","SOLUSD",1747344369805,26.31453474,167.38,167.37,41.66619205]
["bitfinex","SOLUSD",1747344370125,26.45,167.38,167.37,41.66619205]
["bitfinex","SOLUSD",1747344370504,6.11,167.38,167.37,41.66619205]
["bitfinex","SOLUSD",1747344370823,5.97374946,167.4,167.37,41.66619205]
["bitfinex","SOLUSD",1747344371019,64.93464233,167.42,167.39,41.66619205]
["bitfinex","SOLUSD",1747344371230,64.93464233,167.42,167.36,41.66619205]
["bitfinex","SOLUSD",1747344371231,6.11,167.4,167.37,1.5495]
["bitfinex","SOLUSD",1747344371417,6.11,167.4,167.39,41.66619205]
["bitfinex","SOLUSD",1747344371616,35.67882904,167.42,167.39,41.66619205]
["bitfinex","SOLUSD",1747344371818,35.67882904,167.42,167.41,41.66619205]
["bitfinex","SOLUSD",1747344372332,5.96943648,167.52,167.41,83.3323841]
["bitfinex","SOLUSD",1747344372524,5.96872388,167.54,167.51,41.66619205]
["bitfinex","SOLUSD",1747344372707,5.96872388,167.54,167.52,41.66619205]
["bitfinex","SOLUSD",1747344372910,30.0,167.53,167.52,41.66619205]
["bitfinex","SOLUSD",1747344373112,30.0,167.53,167.52,83.3323841]
["bitfinex","SOLUSD",1747344373327,41.66619205,167.58,167.52,41.66619205]
["bitfinex","SOLUSD",1747344373630,26.0,167.57,167.53,41.66619205]
["bitfinex","SOLUSD",1747344373836,30.0,167.54,167.53,41.66619205]
["bitfinex","SOLUSD",1747344374009,50.46,167.54,167.53,41.66619205]
["bitfinex","SOLUSD",1747344374213,56.42872388,167.54,167.53,41.66619205]
["bitfinex","SOLUSD",1747344375207,56.42872388,167.54,167.53,27.36702168]
["bitfinex","SOLUSD",1747344377418,30.0,167.54,167.53,27.36702168]
["bitfinex","SOLUSD",1747344378743,28.3334,167.54,167.53,27.36702168]
["bitfinex","SOLUSD",1747344379817,5.96690482,167.6,167.53,33.33610184]
["bitfinex","SOLUSD",1747344380139,5.96690482,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344380329,35.96690482,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344380722,30.0,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344382910,35.96658711,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344383139,30.0,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344383810,30.0,167.6,167.52,28.56042887]
["bitfinex","SOLUSD",1747344384010,30.0,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344384439,35.96661012,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344384945,30.0,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344386913,35.96673854,167.6,167.52,34.52986355]
["bitfinex","SOLUSD",1747344387118,35.96673854,167.6,167.58,27.36702168]
["bitfinex","SOLUSD",1747344387340,50.88320632,167.6,167.5,1.5644]
["bitfinex","SOLUSD",1747344387547,78.250228,167.6,167.55,27.36702168]
["bitfinex","SOLUSD",1747344389019,50.88320632,167.6,167.56,27.36702168]
["bitfinex","SOLUSD",1747344390649,50.88320632,167.6,167.57,27.36702168]
["bitfinex","SOLUSD",1747344391439,50.88320632,167.6,167.52,33.33643889]
["bitfinex","SOLUSD",1747344391440,35.96673854,167.6,167.52,33.33643889]
["bitfinex","SOLUSD",1747344391755,35.96673854,167.6,167.57,27.36702168]
["bitfinex","SOLUSD",1747344392329,35.96673854,167.6,167.58,27.36702168]
["bitfinex","SOLUSD",1747344392532,35.96673854,167.6,167.52,27.36702168]
["bitfinex","SOLUSD",1747344394627,30.0,167.6,167.59,27.36702168]
["bitfinex","SOLUSD",1747344395848,30.0,167.6,167.59,67.20718649]
["bitfinex","SOLUSD",1747344396533,35.63426962,167.66,167.59,68.70988649]
["bitfinex","SOLUSD",1747344396851,35.63426962,167.66,167.65,27.36702168]
["bitfinex","SOLUSD",1747344400844,41.59887606,167.66,167.62,20.12]
["bitfinex","SOLUSD",1747344401152,35.63426962,167.66,167.65,27.36702168]
["bitfinex","SOLUSD",1747344402157,35.63426962,167.66,167.63,5.96536284]
["bitfinex","SOLUSD",1747344402362,35.63426962,167.66,167.62,26.08578637]
["bitfinex","SOLUSD",1747344402664,35.63426962,167.66,167.65,27.36702168]
["bitfinex","SOLUSD",1747344402872,5.96342603,167.69,167.65,27.36702168]
["bitfinex","SOLUSD",1747344403035,5.96267366,167.71,167.68,27.36702168]
["bitfinex","SOLUSD",1747344404331,5.96267366,167.71,167.62,20.12]
["bitfinex","SOLUSD",1747344404332,5.93597752,167.71,167.62,20.12]
["bitfinex","SOLUSD",1747344404533,33.3029992,167.71,167.62,20.12]
["bitfinex","SOLUSD",1747344404753,33.3029992,167.71,167.66,27.36702168]
["bitfinex","SOLUSD",1747344405368,33.3029992,167.71,167.62,20.12]
["bitfinex","SOLUSD",1747344405369,27.36702168,167.7,167.62,20.12]
["bitfinex","SOLUSD",1747344405550,27.36702168,167.68,167.59,6.5062]
["bitfinex","SOLUSD",1747344405766,27.36702168,167.66,167.61,27.36702168]
["bitfinex","SOLUSD",1747344405962,47.40702168,167.66,167.61,27.36702168]
["bitfinex","SOLUSD",1747344406171,5.96480763,167.65,167.61,27.36702168]
["bitfinex","SOLUSD",1747344406545,20.04,167.66,167.64,27.36702168]
["bitfinex","SOLUSD",1747344406750,20.04,167.66,167.65,27.36702168]
["bitfinex","SOLUSD",1747344407472,5.96348568,167.69,167.65,27.36702168]
["bitfinex","SOLUSD",1747344407770,5.96348568,167.69,167.67,27.36702168]
["bitfinex","SOLUSD",1747344407967,5.96348568,167.69,167.68,27.36702168]
["bitfinex","SOLUSD",1747344408369,5.96302921,167.7,167.68,27.36702168]
["bitfinex","SOLUSD",1747344410412,26.00277146,167.71,167.69,27.36702168]
["bitfinex","SOLUSD",1747344410666,5.96277146,167.71,167.69,27.36702168]
["bitfinex","SOLUSD",1747344411258,5.96277146,167.71,167.65,5.96476537]
["bitfinex","SOLUSD",1747344411959,5.96277146,167.71,167.64,5.9650729]
["bitfinex","SOLUSD",1747344412548,5.96231814,167.72,167.64,5.9650729]
["bitfinex","SOLUSD",1747344413471,5.96231814,167.72,167.63,20.12]
["bitfinex","SOLUSD",1747344414781,5.96231814,167.72,167.63,26.08548989]
["bitfinex","SOLUSD",1747344415076,5.96196267,167.73,167.63,27.27825432]
["bitfinex","SOLUSD",1747344415277,22.10119223,167.72,167.63,27.27825432]
["bitfinex","SOLUSD",1747344415462,2.16119223,167.72,167.63,42.19205256]
["bitfinex","SOLUSD",1747344415652,2.16119223,167.72,167.64,6.4326]
["bitfinex","SOLUSD",1747344416167,5.95983074,167.79,167.67,26.0]
["bitfinex","SOLUSD",1747344416374,5.95983074,167.79,167.68,1.19251953]
["bitfinex","SOLUSD",1747344416576,5.95983074,167.79,167.69,20.12]
["bitfinex","SOLUSD",1747344417060,2.16874389,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747344417260,2.16874389,167.78,167.7,33.15511206]
["bitfinex","SOLUSD",1747344417457,2.16874389,167.78,167.7,48.0626851]
["bitfinex","SOLUSD",1747344417867,5.95916108,167.81,167.7,48.0626851]
["bitfinex","SOLUSD",1747344418488,5.95876534,167.82,167.7,48.0626851]
["bitfinex","SOLUSD",1747344418686,2.16941201,167.81,167.7,48.0626851]
["bitfinex","SOLUSD",1747344419380,2.16941201,167.8,167.7,48.0626851]
["bitfinex","SOLUSD",1747344419580,8.12889624,167.8,167.7,48.0626851]
["bitfinex","SOLUSD",1747344420275,5.95948423,167.8,167.7,48.0626851]
["bitfinex","SOLUSD",1747344420598,19.96,167.83,167.7,48.0626851]
["bitfinex","SOLUSD",1747344420766,19.96,167.83,167.71,18.64964886]
["bitfinex","SOLUSD",1747344421159,2.16862858,167.82,167.71,18.64964886]
["bitfinex","SOLUSD",1747344421661,8.12739392,167.82,167.72,12.32671814]
["bitfinex","SOLUSD",1747344422064,5.95876534,167.82,167.72,12.32671814]
["bitfinex","SOLUSD",1747344423087,5.95841029,167.83,167.72,12.32671814]
["bitfinex","SOLUSD",1747344425358,5.95841029,167.83,167.72,13.51864656]
["bitfinex","SOLUSD",1747344425592,5.95814361,167.84,167.74,1.6573]
["bitfinex","SOLUSD",1747344425891,5.95814361,167.84,167.75,21.05174325]
["bitfinex","SOLUSD",1747344427265,5.95814361,167.84,167.76,5.96089651]
["bitfinex","SOLUSD",1747344428492,20.8500245,167.87,167.76,5.96089651]
["bitfinex","SOLUSD",1747344428692,26.05699052,167.87,167.76,5.96089651]
["bitfinex","SOLUSD",1747344429067,26.05699052,167.87,167.77,1.19158658]
["bitfinex","SOLUSD",1747344429367,5.95699052,167.87,167.77,1.19158658]
["bitfinex","SOLUSD",1747344429980,5.95699052,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747344430992,5.95658322,167.89,167.79,7.30237744]
["bitfinex","SOLUSD",1747344431497,5.95658322,167.89,167.79,33.30237744]
["bitfinex","SOLUSD",1747344431693,5.95601163,167.9,167.79,33.30237744]
["bitfinex","SOLUSD",1747344432180,5.95601163,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1747344432499,5.95601163,167.9,167.81,21.05126771]
["bitfinex","SOLUSD",1747344433498,5.95557143,167.91,167.82,5.95876534]
["bitfinex","SOLUSD",1747344434087,20.84450002,167.91,167.81,21.05126771]
["bitfinex","SOLUSD",1747344434274,20.84450002,167.91,167.81,25.81903735]
["bitfinex","SOLUSD",1747344434676,20.84450002,167.91,167.81,19.86]
["bitfinex","SOLUSD",1747344435678,5.95557143,167.91,167.81,19.86]
["bitfinex","SOLUSD",1747344436778,5.95557143,167.91,167.81,25.81910061]
["bitfinex","SOLUSD",1747344438815,5.95557143,167.91,167.81,5.95910061]
["bitfinex","SOLUSD",1747344439020,20.84450002,167.91,167.79,25.9509]
["bitfinex","SOLUSD",1747344439814,20.84450002,167.91,167.79,31.91066505]
["bitfinex","SOLUSD",1747344441511,20.84450002,167.91,167.79,25.9509]
["bitfinex","SOLUSD",1747344441713,20.84450002,167.91,167.79,31.91062491]
["bitfinex","SOLUSD",1747344444240,5.95557143,167.91,167.8,8.80567026]
["bitfinex","SOLUSD",1747344444734,20.84450002,167.91,167.8,7.61414792]
["bitfinex","SOLUSD",1747344448437,20.84450002,167.91,167.8,1.655]
["bitfinex","SOLUSD",1747344448620,20.84450002,167.91,167.8,7.61440626]
["bitfinex","SOLUSD",1747344456416,20.02,167.9,167.8,7.61440626]
["bitfinex","SOLUSD",1747344457320,25.9762632,167.9,167.8,22.51309517]
["bitfinex","SOLUSD",1747344457520,5.9562632,167.9,167.8,22.51309517]
["bitfinex","SOLUSD",1747344458460,5.95568627,167.91,167.81,1.1913167]
["bitfinex","SOLUSD",1747344458625,5.95450756,167.94,167.84,6.0085]
["bitfinex","SOLUSD",1747344458827,5.95450756,167.94,167.85,20.02]
["bitfinex","SOLUSD",1747344459050,5.95450756,167.94,167.86,1.6012]
["bitfinex","SOLUSD",1747344459423,5.95424306,167.95,167.86,2.79223704]
["bitfinex","SOLUSD",1747344459726,25.93388313,167.96,167.86,2.79223704]
["bitfinex","SOLUSD",1747344460045,19.98,167.96,167.89,6.0085]
["bitfinex","SOLUSD",1747344460447,19.98,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747344460640,18.98,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747344461925,5.9534983,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747344462542,5.95308965,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747344462970,20.0,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747344463754,2.17261164,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747344464248,2.17261164,167.98,167.9,7.14670633]
["bitfinex","SOLUSD",1747344464842,60.86041588,168.01,167.9,7.14670633]
["bitfinex","SOLUSD",1747344465531,40.88041588,168.01,167.9,7.14670633]
["bitfinex","SOLUSD",1747344465730,60.86041588,168.01,167.91,20.02]
["bitfinex","SOLUSD",1747344465953,5.95238095,168.0,167.91,20.02]
["bitfinex","SOLUSD",1747344467251,5.95238095,168.0,167.92,5.95521676]
["bitfinex","SOLUSD",1747344468267,5.95238095,168.0,167.91,25.97547955]
["bitfinex","SOLUSD",1747344474854,5.95238095,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747344476044,5.95238095,168.0,167.92,8.65620813]
["bitfinex","SOLUSD",1747344479853,40.88050396,168.01,167.92,8.65620813]
["bitfinex","SOLUSD",1747344479854,5.95167241,168.02,167.92,8.65620813]
["bitfinex","SOLUSD",1747344480055,5.95167241,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747344480379,5.95167241,168.02,167.95,6.5779]
["bitfinex","SOLUSD",1747344481149,5.95167241,168.02,167.95,12.53204006]
["bitfinex","SOLUSD",1747344481783,5.95167241,168.02,167.95,6.5779]
["bitfinex","SOLUSD",1747344481969,20.83085345,168.02,167.95,6.5779]
["bitfinex","SOLUSD",1747344484742,5.95167241,168.02,167.95,12.53199216]
["bitfinex","SOLUSD",1747344485344,5.95167241,168.02,167.95,6.5779]
["bitfinex","SOLUSD",1747344489877,20.83085345,168.02,167.95,6.5779]
["bitfinex","SOLUSD",1747344491270,5.95167241,168.02,167.95,12.53196727]
["bitfinex","SOLUSD",1747344495752,46.44657532,168.03,167.95,12.53196727]
["bitfinex","SOLUSD",1747344499579,46.44657532,168.03,167.95,32.25196727]
["bitfinex","SOLUSD",1747344504382,40.49520809,168.03,167.96,1.6236]
["bitfinex","SOLUSD",1747344504582,40.49520809,168.03,167.96,2.81396279]
["bitfinex","SOLUSD",1747344505683,40.49520809,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747344506578,40.49520809,168.03,167.98,1.19018575]
["bitfinex","SOLUSD",1747344507779,40.49520809,168.03,167.99,5.95273528]
["bitfinex","SOLUSD",1747344510077,40.49520809,168.03,168.0,1.1901551]
["bitfinex","SOLUSD",1747344511470,40.49520809,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1747344512482,5.94954783,168.08,168.02,7.8129]
["bitfinex","SOLUSD",1747344512663,19.46,168.11,168.02,7.8129]
["bitfinex","SOLUSD",1747344513680,2.17648506,168.1,168.02,7.8129]
["bitfinex","SOLUSD",1747344514381,19.46,168.11,168.02,7.8129]
["bitfinex","SOLUSD",1747344514382,5.94954783,168.08,168.02,7.8129]
["bitfinex","SOLUSD",1747344516489,20.82124007,168.1,168.02,7.8129]
["bitfinex","SOLUSD",1747344517064,2.17496499,168.09,168.02,7.8129]
["bitfinex","SOLUSD",1747344517676,2.17496499,168.08,168.02,7.8129]
["bitfinex","SOLUSD",1747344518369,5.94954783,168.08,168.02,7.8129]
["bitfinex","SOLUSD",1747344520795,20.82124007,168.1,168.02,7.8129]
["bitfinex","SOLUSD",1747344520968,20.82124007,168.1,168.02,13.76457004]
["bitfinex","SOLUSD",1747344528797,5.94848611,168.11,168.03,1.18997389]
["bitfinex","SOLUSD",1747344529799,177.07010025,168.13,168.03,1.18997389]
["bitfinex","SOLUSD",1747344529990,25.38813228,168.12,168.03,7.14109712]
["bitfinex","SOLUSD",1747344530404,2.17339517,168.11,168.03,7.14109712]
["bitfinex","SOLUSD",1747344531198,25.38813228,168.12,168.03,7.14109712]
["bitfinex","SOLUSD",1747344531774,5.94813228,168.12,168.03,7.14109712]
["bitfinex","SOLUSD",1747344532605,5.94813228,168.12,168.03,22.01939266]
["bitfinex","SOLUSD",1747344537717,5.94742476,168.14,168.04,44.64964886]
["bitfinex","SOLUSD",1747344537906,5.94716616,168.15,168.05,9.20237139]
["bitfinex","SOLUSD",1747344538799,31.94671741,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747344538998,5.94565669,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747344539321,5.9454283,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747344539691,2.17308323,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747344540005,2.17308323,168.19,168.1,8.0105]
["bitfinex","SOLUSD",1747344540521,20.80868632,168.2,168.1,8.0105]
["bitfinex","SOLUSD",1747344540697,26.0,168.16,168.1,8.0105]
["bitfinex","SOLUSD",1747344540901,45.44,168.16,168.1,8.0105]
["bitfinex","SOLUSD",1747344541121,5.94707106,168.15,168.1,8.0105]
["bitfinex","SOLUSD",1747344541640,20.81474872,168.15,168.1,8.0105]
["bitfinex","SOLUSD",1747344544000,5.9477785,168.13,168.1,8.0105]
["bitfinex","SOLUSD",1747344545560,20.81474872,168.15,168.1,8.0105]
["bitfinex","SOLUSD",1747344546020,2.17388976,168.14,168.1,8.0105]
["bitfinex","SOLUSD",1747344546529,20.81474872,168.15,168.1,8.0105]
["bitfinex","SOLUSD",1747344547813,5.94707106,168.15,168.1,8.0105]
["bitfinex","SOLUSD",1747344549607,5.94636379,168.17,168.1,8.0105]
["bitfinex","SOLUSD",1747344553526,5.94636379,168.17,168.1,13.95926428]
["bitfinex","SOLUSD",1747344555028,5.94636379,168.17,168.1,8.0105]
["bitfinex","SOLUSD",1747344558732,20.81227328,168.17,168.1,1.6422]
["bitfinex","SOLUSD",1747344559233,2.17414696,168.16,168.1,1.6422]
["bitfinex","SOLUSD",1747344560319,2.17414696,168.15,168.1,1.6422]
["bitfinex","SOLUSD",1747344560711,5.94742476,168.14,168.1,1.6422]
["bitfinex","SOLUSD",1747344561436,2.17414696,168.13,168.1,1.6422]
["bitfinex","SOLUSD",1747344562137,2.17414696,168.13,168.06,7.905]
["bitfinex","SOLUSD",1747344563237,5.94813228,168.12,168.06,7.905]
["bitfinex","SOLUSD",1747344563629,66.23846299,168.12,168.04,19.42]
["bitfinex","SOLUSD",1747344564011,2.17531549,168.11,168.04,19.42]
["bitfinex","SOLUSD",1747344565035,2.17531549,168.1,168.04,19.42]
["bitfinex","SOLUSD",1747344565437,5.94919388,168.09,168.04,19.42]
["bitfinex","SOLUSD",1747344567535,20.81970138,168.11,168.04,19.42]
["bitfinex","SOLUSD",1747344568133,2.17556854,168.1,168.04,19.42]
["bitfinex","SOLUSD",1747344569022,20.81970138,168.11,168.04,19.42]
["bitfinex","SOLUSD",1747344569219,26.0,168.08,167.98,1.6049]
["bitfinex","SOLUSD",1747344569730,26.0,168.08,167.98,7.55790791]
["bitfinex","SOLUSD",1747344570128,2.17450754,168.07,167.98,7.55790791]
["bitfinex","SOLUSD",1747344570335,19.42,168.06,167.98,7.55790791]
["bitfinex","SOLUSD",1747344570926,5.95060993,168.05,167.98,7.55790791]
["bitfinex","SOLUSD",1747344573848,5.94990182,168.07,167.98,7.55790791]
["bitfinex","SOLUSD",1747344574044,5.94990182,168.07,167.98,8.74813363]
["bitfinex","SOLUSD",1747344575937,5.94954783,168.08,167.98,8.74813363]
["bitfinex","SOLUSD",1747344579633,5.94954783,168.08,167.98,23.63085776]
["bitfinex","SOLUSD",1747344579829,19.42,168.09,168.0,8.1224]
["bitfinex","SOLUSD",1747344579830,5.94925919,168.09,168.0,8.1224]
["bitfinex","SOLUSD",1747344580141,5.94925919,168.09,168.01,20.60985834]
["bitfinex","SOLUSD",1747344581123,5.94925919,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747344583649,5.9477785,168.13,168.02,5.95167241]
["bitfinex","SOLUSD",1747344583824,45.42,168.12,168.02,5.95167241]
["bitfinex","SOLUSD",1747344584864,5.94848611,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747344586330,5.94848611,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747344586548,5.94848611,168.11,168.05,1.6051]
["bitfinex","SOLUSD",1747344587355,5.94848611,168.11,168.05,7.55570359]
["bitfinex","SOLUSD",1747344587555,5.94848611,168.11,168.06,6.6533]
["bitfinex","SOLUSD",1747344593558,25.36817315,168.12,168.06,12.60347502]
["bitfinex","SOLUSD",1747344593736,5.94817315,168.12,168.06,12.60347502]
["bitfinex","SOLUSD",1747344594137,5.94780231,168.13,168.06,12.60347502]
["bitfinex","SOLUSD",1747344595363,5.94742476,168.14,168.06,12.60347502]
["bitfinex","SOLUSD",1747344600163,5.94707106,168.15,168.06,12.60347502]
["bitfinex","SOLUSD",1747344600467,25.34707106,168.15,168.06,12.60347502]
["bitfinex","SOLUSD",1747344605867,40.21474872,168.15,168.06,6.6533]
["bitfinex","SOLUSD",1747344606240,26.0,168.13,168.06,6.6533]
["bitfinex","SOLUSD",1747344606752,26.0,168.11,168.06,6.6533]
["bitfinex","SOLUSD",1747344607751,5.94883997,168.1,168.05,1.6051]
["bitfinex","SOLUSD",1747344607946,19.4,168.09,168.05,1.6051]
["bitfinex","SOLUSD",1747344608960,2.17633071,168.08,168.05,1.6051]
["bitfinex","SOLUSD",1747344609671,19.4,168.09,168.05,1.6051]
["bitfinex","SOLUSD",1747344609850,5.94954783,168.08,168.05,1.6051]
["bitfinex","SOLUSD",1747344610056,20.82341741,168.08,168.02,6.1877]
["bitfinex","SOLUSD",1747344610754,2.17659567,168.07,168.02,6.1877]
["bitfinex","SOLUSD",1747344611646,20.82341741,168.08,168.02,6.1877]
["bitfinex","SOLUSD",1747344613268,5.95025586,168.06,168.02,6.1877]
["bitfinex","SOLUSD",1747344614867,46.82341741,168.08,168.02,6.1877]
["bitfinex","SOLUSD",1747344615076,26.0,168.04,168.01,1.5641]
["bitfinex","SOLUSD",1747344616179,26.0,168.04,167.98,6.5384]
["bitfinex","SOLUSD",1747344616382,19.4,168.03,167.98,6.5384]
["bitfinex","SOLUSD",1747344617282,5.95167241,168.02,167.98,6.5384]
["bitfinex","SOLUSD",1747344620182,5.95167241,168.02,167.97,1.5619]
["bitfinex","SOLUSD",1747344620575,20.83085345,168.02,167.97,1.5619]
["bitfinex","SOLUSD",1747344620978,26.0,167.99,167.94,6.1347]
["bitfinex","SOLUSD",1747344621176,26.0,167.99,167.93,1.5605]
["bitfinex","SOLUSD",1747344621409,26.0,167.98,167.93,1.5605]
["bitfinex","SOLUSD",1747344621585,26.0,167.98,167.9,6.5254]
["bitfinex","SOLUSD",1747344621586,19.4,167.97,167.9,6.5254]
["bitfinex","SOLUSD",1747344622200,26.0,167.93,167.89,1.5605]
["bitfinex","SOLUSD",1747344622593,26.0,167.93,167.85,7.5648]
["bitfinex","SOLUSD",1747344622911,26.0,167.93,167.86,22.13]
["bitfinex","SOLUSD",1747344622912,18.64964886,167.92,167.86,22.13]
["bitfinex","SOLUSD",1747344623091,19.4,167.91,167.85,7.5648]
["bitfinex","SOLUSD",1747344623699,44.64964886,167.9,167.81,7.5648]
["bitfinex","SOLUSD",1747344624284,26.0,167.85,167.81,7.5648]
["bitfinex","SOLUSD",1747344624595,45.4,167.85,167.77,8.0563]
["bitfinex","SOLUSD",1747344625703,26.0,167.81,167.77,8.0563]
["bitfinex","SOLUSD",1747344626291,5.95947556,167.8,167.77,8.0563]
["bitfinex","SOLUSD",1747344626622,5.95947556,167.8,167.73,8.1486]
["bitfinex","SOLUSD",1747344626801,19.4,167.79,167.73,8.1486]
["bitfinex","SOLUSD",1747344628292,5.96018595,167.78,167.73,8.1486]
["bitfinex","SOLUSD",1747344628801,19.4,167.79,167.73,8.1486]
["bitfinex","SOLUSD",1747344629986,19.4,167.79,167.73,14.11043419]
["bitfinex","SOLUSD",1747344630383,25.35991123,167.79,167.73,8.1486]
["bitfinex","SOLUSD",1747344630608,19.4,167.79,167.73,14.11046103]
["bitfinex","SOLUSD",1747344632407,25.35992035,167.79,167.73,14.11046103]
["bitfinex","SOLUSD",1747344632713,19.4,167.79,167.73,14.11046103]
["bitfinex","SOLUSD",1747344633798,25.35993348,167.79,167.73,8.1486]
["bitfinex","SOLUSD",1747344635217,28.35366835,167.79,167.73,8.1486]
["bitfinex","SOLUSD",1747344636518,28.35366835,167.79,167.71,19.4]
["bitfinex","SOLUSD",1747344636519,26.0,167.76,167.71,19.4]
["bitfinex","SOLUSD",1747344636907,26.0,167.76,167.69,8.002]
["bitfinex","SOLUSD",1747344638206,18.64964886,167.75,167.69,8.002]
["bitfinex","SOLUSD",1747344638706,5.96160724,167.74,167.69,8.002]
["bitfinex","SOLUSD",1747344638921,19.42,167.73,167.69,8.002]
["bitfinex","SOLUSD",1747344639346,19.42,167.73,167.69,1.6225]
["bitfinex","SOLUSD",1747344639704,45.42,167.73,167.65,27.1964]
["bitfinex","SOLUSD",1747344640227,18.64964886,167.72,167.65,27.1964]
["bitfinex","SOLUSD",1747344640534,5.96267366,167.71,167.65,7.7764]
["bitfinex","SOLUSD",1747344640917,44.64964886,167.7,167.65,7.7764]
["bitfinex","SOLUSD",1747344641211,44.64964886,167.7,167.6,34.19588142]
["bitfinex","SOLUSD",1747344641419,44.64964886,167.7,167.61,1.6039]
["bitfinex","SOLUSD",1747344641624,26.0,167.67,167.61,1.6039]
["bitfinex","SOLUSD",1747344641929,19.42,167.66,167.61,1.6039]
["bitfinex","SOLUSD",1747344642434,18.64964886,167.65,167.6,6.1725]
["bitfinex","SOLUSD",1747344642611,5.96516344,167.64,167.57,1.5023]
["bitfinex","SOLUSD",1747344642923,18.64964886,167.63,167.57,1.5023]
["bitfinex","SOLUSD",1747344643334,26.0,167.6,167.56,6.5879]
["bitfinex","SOLUSD",1747344643512,19.42,167.59,167.53,1.5023]
["bitfinex","SOLUSD",1747344643712,26.0,167.58,167.53,1.5023]
["bitfinex","SOLUSD",1747344644326,18.64964886,167.57,167.5,19.42]
["bitfinex","SOLUSD",1747344644533,5.96801145,167.56,167.48,8.1684]
["bitfinex","SOLUSD",1747344644735,18.64964886,167.55,167.48,8.1684]
["bitfinex","SOLUSD",1747344645136,44.64964886,167.55,167.48,8.1684]
["bitfinex","SOLUSD",1747344645339,26.0,167.53,167.48,8.1684]
["bitfinex","SOLUSD",1747344645523,18.64964886,167.51,167.43,6.1292]
["bitfinex","SOLUSD",1747344645930,26.0,167.48,167.43,6.1292]
["bitfinex","SOLUSD",1747344646129,18.64964886,167.47,167.4,19.42]
["bitfinex","SOLUSD",1747344646434,19.42,167.46,167.4,19.42]
["bitfinex","SOLUSD",1747344646742,5.97193191,167.45,167.39,6.1292]
["bitfinex","SOLUSD",1747344647622,5.97193191,167.45,167.33,21.3921213]
["bitfinex","SOLUSD",1747344647623,18.64964886,167.44,167.33,21.3921213]
["bitfinex","SOLUSD",1747344647832,18.64964886,167.44,167.33,6.4518]
["bitfinex","SOLUSD",1747344648017,26.0,167.41,167.33,6.4518]
["bitfinex","SOLUSD",1747344648334,5.97193191,167.45,167.34,5.97585753]
["bitfinex","SOLUSD",1747344648540,51.39165753,167.46,167.34,31.97585753]
["bitfinex","SOLUSD",1747344649112,18.64964886,167.45,167.34,5.97585753]
["bitfinex","SOLUSD",1747344649318,26.0,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747344650339,31.97302398,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747344650528,31.97302398,167.42,167.33,12.42797669]
["bitfinex","SOLUSD",1747344650945,18.64964886,167.41,167.33,12.42797669]
["bitfinex","SOLUSD",1747344651146,19.44,167.4,167.33,12.42797669]
["bitfinex","SOLUSD",1747344651439,19.44,167.4,167.33,6.4518]
["bitfinex","SOLUSD",1747344652249,25.41399342,167.4,167.33,6.4518]
["bitfinex","SOLUSD",1747344652931,25.41399342,167.4,167.33,12.42789152]
["bitfinex","SOLUSD",1747344655941,25.41399342,167.4,167.33,6.4518]
["bitfinex","SOLUSD",1747344656635,26.0,167.37,167.32,1.5056]
["bitfinex","SOLUSD",1747344657149,26.0,167.37,167.29,6.4222]
["bitfinex","SOLUSD",1747344657329,18.64964886,167.36,167.29,6.4222]
["bitfinex","SOLUSD",1747344657728,5.97550044,167.35,167.29,6.4222]
["bitfinex","SOLUSD",1747344657930,19.44,167.34,167.29,6.4222]
["bitfinex","SOLUSD",1747344658137,45.44,167.34,167.29,6.4222]
["bitfinex","SOLUSD",1747344659331,45.44,167.34,167.27,1.5495]
["bitfinex","SOLUSD",1747344659554,26.0,167.31,167.24,6.4953]
["bitfinex","SOLUSD",1747344659737,26.0,167.27,167.23,10.48138631]
["bitfinex","SOLUSD",1747344659930,45.46,167.27,167.23,1.6171]
["bitfinex","SOLUSD",1747344660531,19.46,167.27,167.23,1.6171]
["bitfinex","SOLUSD",1747344662040,19.46,167.27,167.23,7.59677275]
["bitfinex","SOLUSD",1747344663041,19.46,167.27,167.23,22.54624353]
["bitfinex","SOLUSD",1747344663244,19.46,167.33,167.24,19.46]
["bitfinex","SOLUSD",1747344663832,19.46,167.33,167.25,20.92675634]
["bitfinex","SOLUSD",1747344664459,19.46,167.37,167.26,52.11548411]
["bitfinex","SOLUSD",1747344664666,19.46,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747344664829,19.46,167.37,167.28,19.84465106]
["bitfinex","SOLUSD",1747344665475,19.46,167.37,167.29,6.2705]
["bitfinex","SOLUSD",1747344665638,5.9723739,167.44,167.3,20.65491082]
["bitfinex","SOLUSD",1747344665959,25.43269722,167.43,167.32,20.91800142]
["bitfinex","SOLUSD",1747344666134,5.97234988,167.44,167.33,6.2705]
["bitfinex","SOLUSD",1747344666339,19.46,167.45,167.33,6.2705]
["bitfinex","SOLUSD",1747344666555,19.46,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1747344666854,19.46,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747344667052,19.46,167.45,167.39,6.4321]
["bitfinex","SOLUSD",1747344667643,25.43015273,167.5,167.39,6.4321]
["bitfinex","SOLUSD",1747344667859,26.0,167.51,167.4,5.97371565]
["bitfinex","SOLUSD",1747344667860,19.46,167.51,167.4,5.97371565]
["bitfinex","SOLUSD",1747344669068,5.97014925,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1747344669383,5.96908016,167.53,167.44,1.5309]
["bitfinex","SOLUSD",1747344669564,19.46,167.52,167.45,1.19406119]
["bitfinex","SOLUSD",1747344669750,19.46,167.52,167.45,6.1049]
["bitfinex","SOLUSD",1747344670544,19.46,167.52,167.45,7.29881645]
["bitfinex","SOLUSD",1747344670744,19.46,167.57,167.45,7.29881645]
["bitfinex","SOLUSD",1747344670969,19.46,167.57,167.47,5.97121872]
["bitfinex","SOLUSD",1747344671176,19.46,167.58,167.48,1.19373061]
["bitfinex","SOLUSD",1747344671583,19.46,167.58,167.47,20.89926553]
["bitfinex","SOLUSD",1747344672553,19.46,167.58,167.47,22.09302418]
["bitfinex","SOLUSD",1747344672776,19.46,167.58,167.47,7.16497737]
["bitfinex","SOLUSD",1747344673085,5.9676553,167.57,167.47,7.16497737]
["bitfinex","SOLUSD",1747344679468,19.44,167.59,167.48,8.1333]
["bitfinex","SOLUSD",1747344680592,19.44,167.59,167.49,5.9705057]
["bitfinex","SOLUSD",1747344680827,19.44,167.59,167.5,19.44]
["bitfinex","SOLUSD",1747344682422,180.84964886,167.63,167.51,20.89427496]
["bitfinex","SOLUSD",1747344682423,19.44,167.61,167.51,20.89427496]
["bitfinex","SOLUSD",1747344682594,19.44,167.61,167.53,1.6613]
["bitfinex","SOLUSD",1747344683295,25.40554228,167.63,167.53,1.6613]
["bitfinex","SOLUSD",1747344683924,25.40554228,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747344685808,19.44,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747344686015,25.38522288,167.64,167.54,5.96872388]
["bitfinex","SOLUSD",1747344686320,45.42,167.67,167.55,6.2718]
["bitfinex","SOLUSD",1747344686525,19.42,167.66,167.56,19.42]
["bitfinex","SOLUSD",1747344686909,19.42,167.66,167.56,20.61307034]
["bitfinex","SOLUSD",1747344687125,19.42,167.66,167.57,1.58]
["bitfinex","SOLUSD",1747344687331,19.42,167.66,167.58,1.192966]
["bitfinex","SOLUSD",1747344688827,19.42,167.66,167.59,12.51334313]
["bitfinex","SOLUSD",1747344689024,136.2,167.68,167.59,12.51334313]
["bitfinex","SOLUSD",1747344690025,136.2,167.68,167.59,27.43070096]
["bitfinex","SOLUSD",1747344690226,135.2,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747344690427,135.2,167.68,167.63,1.6068]
["bitfinex","SOLUSD",1747344690733,23.4091161,167.69,167.63,1.6068]
["bitfinex","SOLUSD",1747344692436,141.16268206,167.71,167.63,1.6068]
["bitfinex","SOLUSD",1747344692437,135.2,167.71,167.65,6.0807]
["bitfinex","SOLUSD",1747344694140,135.2,167.71,167.65,7.27324907]
["bitfinex","SOLUSD",1747344694433,5.96169931,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747344696311,5.96089651,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747344696512,176.10001997,167.79,167.67,28.80541431]
["bitfinex","SOLUSD",1747344696513,5.96018595,167.78,167.67,28.80541431]
["bitfinex","SOLUSD",1747344696725,141.15992926,167.79,167.69,6.2208]
["bitfinex","SOLUSD",1747344696932,135.2,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747344697130,135.2,167.79,167.71,1.19198232]
["bitfinex","SOLUSD",1747344697338,19.42,167.81,167.71,1.19198232]
["bitfinex","SOLUSD",1747344697518,5.95876534,167.82,167.73,6.6045]
["bitfinex","SOLUSD",1747344697714,25.35850976,167.83,167.74,19.42]
["bitfinex","SOLUSD",1747344697919,25.35850976,167.83,167.75,1.6525]
["bitfinex","SOLUSD",1747344698536,19.4,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747344698721,19.4,167.83,167.76,20.8631378]
["bitfinex","SOLUSD",1747344698925,19.4,167.83,167.77,6.0193]
["bitfinex","SOLUSD",1747344699621,25.3584711,167.83,167.77,6.0193]
["bitfinex","SOLUSD",1747344700045,19.4,167.83,167.77,6.0193]
["bitfinex","SOLUSD",1747344700821,19.4,167.83,167.77,11.97973502]
["bitfinex","SOLUSD",1747344703328,25.35848939,167.83,167.77,11.97973502]
["bitfinex","SOLUSD",1747344703864,25.35848939,167.83,167.77,6.0193]
["bitfinex","SOLUSD",1747344704828,25.35848939,167.83,167.77,11.97978149]
["bitfinex","SOLUSD",1747344706551,20.84998125,167.87,167.77,11.97978149]
["bitfinex","SOLUSD",1747344706851,19.4,167.86,167.77,11.97978149]
["bitfinex","SOLUSD",1747344708050,19.4,167.86,167.77,6.0193]
["bitfinex","SOLUSD",1747344708752,20.85195113,167.85,167.77,6.0193]
["bitfinex","SOLUSD",1747344711949,5.95770032,167.85,167.77,11.97978841]
["bitfinex","SOLUSD",1747344713355,25.35741398,167.86,167.77,11.97978841]
["bitfinex","SOLUSD",1747344715543,25.33699052,167.87,167.77,11.97978841]
["bitfinex","SOLUSD",1747344716458,5.95699052,167.87,167.77,26.88114145]
["bitfinex","SOLUSD",1747344716639,25.33699052,167.87,167.77,26.88114145]
["bitfinex","SOLUSD",1747344716839,5.95592614,167.9,167.81,1.663]
["bitfinex","SOLUSD",1747344717048,19.38,167.89,167.81,1.663]
["bitfinex","SOLUSD",1747344717451,19.38,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747344718267,25.33647926,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747344719057,25.33647926,167.89,167.81,1.663]
["bitfinex","SOLUSD",1747344719256,40.2271815,167.89,167.81,1.663]
["bitfinex","SOLUSD",1747344720152,40.2271815,167.89,167.81,7.62193557]
["bitfinex","SOLUSD",1747344720663,40.2271815,167.89,167.81,1.663]
["bitfinex","SOLUSD",1747344721044,26.0,167.86,167.81,1.663]
["bitfinex","SOLUSD",1747344722072,5.95770032,167.85,167.81,1.663]
["bitfinex","SOLUSD",1747344726272,18.64964886,167.88,167.81,1.663]
["bitfinex","SOLUSD",1747344726273,5.95663569,167.88,167.81,1.663]
["bitfinex","SOLUSD",1747344727864,5.95663569,167.88,167.81,7.62210031]
["bitfinex","SOLUSD",1747344729747,5.95638088,167.89,167.81,7.62210031]
["bitfinex","SOLUSD",1747344730072,5.95638088,167.89,167.81,27.00210031]
["bitfinex","SOLUSD",1747344730570,25.33603358,167.9,167.81,27.00210031]
["bitfinex","SOLUSD",1747344732472,25.33603358,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747344733957,5.95557143,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747344734361,5.9552163,167.93,167.84,27.543]
["bitfinex","SOLUSD",1747344735075,5.9552163,167.93,167.85,6.3058]
["bitfinex","SOLUSD",1747344735472,5.95415302,167.95,167.85,6.3058]
["bitfinex","SOLUSD",1747344735848,5.95308965,167.98,167.86,1.543]
["bitfinex","SOLUSD",1747344736055,19.36,167.97,167.87,51.31699052]
["bitfinex","SOLUSD",1747344736254,8.95088128,167.98,167.88,7.8488]
["bitfinex","SOLUSD",1747344736559,5.95308965,167.98,167.88,7.8488]
["bitfinex","SOLUSD",1747344736951,5.95202666,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747344737147,19.36,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747344737384,25.31202666,168.01,167.92,7.8488]
["bitfinex","SOLUSD",1747344737896,25.31202666,168.01,167.93,19.36]
["bitfinex","SOLUSD",1747344738476,25.31202666,168.01,167.93,25.31464005]
["bitfinex","SOLUSD",1747344738687,28.27254455,168.01,167.93,25.31464005]
["bitfinex","SOLUSD",1747344738887,5.95202666,168.01,167.93,25.31464005]
["bitfinex","SOLUSD",1747344739189,5.95168761,168.02,167.93,25.31464005]
["bitfinex","SOLUSD",1747344739979,4.06092496,168.06,167.94,27.1904512]
["bitfinex","SOLUSD",1747344740185,25.31025586,168.06,167.94,27.1904512]
["bitfinex","SOLUSD",1747344740394,25.31025586,168.06,167.96,7.7744]
["bitfinex","SOLUSD",1747344740719,18.64964886,168.05,167.96,7.7744]
["bitfinex","SOLUSD",1747344741794,5.95096405,168.04,167.96,7.7744]
["bitfinex","SOLUSD",1747344741970,5.95096405,168.04,167.96,13.72812885]
["bitfinex","SOLUSD",1747344744604,5.95060993,168.05,167.96,13.72812885]
["bitfinex","SOLUSD",1747344746204,5.95025586,168.06,167.96,13.72812885]
["bitfinex","SOLUSD",1747344748010,5.95025586,168.06,168.03,27.20490799]
["bitfinex","SOLUSD",1747344749182,5.95025586,168.06,167.99,25.29269132]
["bitfinex","SOLUSD",1747344749383,5.95025586,168.06,168.02,27.20490799]
["bitfinex","SOLUSD",1747344750418,5.95025586,168.06,167.99,19.34]
["bitfinex","SOLUSD",1747344750593,5.95025586,168.06,168.02,27.20490799]
["bitfinex","SOLUSD",1747344754314,20.82516322,168.07,168.03,27.20490799]
["bitfinex","SOLUSD",1747344755308,20.82516322,168.07,167.99,19.34]
["bitfinex","SOLUSD",1747344755490,20.82516322,168.07,168.03,27.20490799]
["bitfinex","SOLUSD",1747344755887,5.94990182,168.07,168.06,27.20490799]
["bitfinex","SOLUSD",1747344756686,5.94919388,168.09,168.06,27.20490799]
["bitfinex","SOLUSD",1747344756980,5.94919388,168.09,168.07,27.20490799]
["bitfinex","SOLUSD",1747344758112,25.2877785,168.13,168.08,27.20490799]
["bitfinex","SOLUSD",1747344758309,25.2877785,168.13,168.1,27.20490799]
["bitfinex","SOLUSD",1747344758487,51.2877785,168.13,168.1,27.20490799]
["bitfinex","SOLUSD",1747344758686,5.9477785,168.13,168.11,27.20490799]
["bitfinex","SOLUSD",1747344759305,19.34,168.14,168.07,1.6577]
["bitfinex","SOLUSD",1747344759306,25.28750568,168.14,168.12,27.20490799]
["bitfinex","SOLUSD",1747344759621,5.94671741,168.16,168.13,27.20490799]
["bitfinex","SOLUSD",1747344759915,19.34,168.18,168.14,27.20490799]
["bitfinex","SOLUSD",1747344760111,25.28601022,168.18,168.14,27.20490799]
["bitfinex","SOLUSD",1747344760416,25.28601022,168.18,168.15,27.20490799]
["bitfinex","SOLUSD",1747344761388,5.94601022,168.18,168.15,16.97878566]
["bitfinex","SOLUSD",1747344762411,5.94601022,168.18,168.16,16.97878566]
["bitfinex","SOLUSD",1747344762796,5.94601022,168.18,168.12,12.3054416]
["bitfinex","SOLUSD",1747344763012,5.94601022,168.18,168.17,16.97878566]
["bitfinex","SOLUSD",1747344764613,5.94565669,168.19,168.17,16.97878566]
["bitfinex","SOLUSD",1747344766011,25.28494976,168.21,168.18,16.97878566]
["bitfinex","SOLUSD",1747344766791,5.94494976,168.21,168.18,16.97878566]
["bitfinex","SOLUSD",1747344766987,5.94494976,168.21,168.14,7.5388359]
["bitfinex","SOLUSD",1747344767189,5.94494976,168.21,168.18,16.97878566]
["bitfinex","SOLUSD",1747344767614,5.94494976,168.21,168.19,16.97878566]
["bitfinex","SOLUSD",1747344767929,19.34,168.22,168.2,16.97878566]
["bitfinex","SOLUSD",1747344768339,5.94455259,168.23,168.2,16.97878566]
["bitfinex","SOLUSD",1747344768633,25.28455259,168.23,168.2,16.97878566]
["bitfinex","SOLUSD",1747344769498,5.94455259,168.23,168.21,16.97878566]
["bitfinex","SOLUSD",1747344770894,5.94455259,168.23,168.15,5.94698551]
["bitfinex","SOLUSD",1747344771223,5.94455259,168.23,168.21,16.97878566]
["bitfinex","SOLUSD",1747344774700,5.94455259,168.23,168.14,7.5388261]
["bitfinex","SOLUSD",1747344774909,5.94455259,168.23,168.14,1.5915]
["bitfinex","SOLUSD",1747344775122,22.92333825,168.23,168.14,1.5915]
["bitfinex","SOLUSD",1747344775421,5.94455259,168.23,168.19,16.97878566]
["bitfinex","SOLUSD",1747344775618,20.80516009,168.23,168.19,16.97878566]
["bitfinex","SOLUSD",1747344775816,20.80516009,168.23,168.14,1.5915]
["bitfinex","SOLUSD",1747344776028,20.80516009,168.23,168.19,16.97878566]
["bitfinex","SOLUSD",1747344778727,20.80516009,168.23,168.2,16.97878566]
["bitfinex","SOLUSD",1747344785027,20.80516009,168.23,168.21,16.97878566]
["bitfinex","SOLUSD",1747344785834,5.94455259,168.23,168.21,16.97878566]
["bitfinex","SOLUSD",1747344786044,5.94455259,168.23,168.22,16.97878566]
["bitfinex","SOLUSD",1747344787810,135.2,168.24,168.22,16.97878566]
["bitfinex","SOLUSD",1747344788128,135.2,168.24,168.23,16.97878566]
["bitfinex","SOLUSD",1747344788716,5.94318316,168.26,168.23,16.97878566]
["bitfinex","SOLUSD",1747344788922,5.94318316,168.26,168.25,16.97878566]
["bitfinex","SOLUSD",1747344789151,24.59283202,168.26,168.25,16.97878566]
["bitfinex","SOLUSD",1747344789330,135.2,168.27,168.25,16.97878566]
["bitfinex","SOLUSD",1747344789634,135.2,168.27,168.26,16.97878566]
["bitfinex","SOLUSD",1747344789839,24.59185092,168.29,168.26,16.97878566]
["bitfinex","SOLUSD",1747344790048,141.14168634,168.31,168.28,16.97878566]
["bitfinex","SOLUSD",1747344790225,141.14168634,168.31,168.3,16.97878566]
["bitfinex","SOLUSD",1747344790541,135.2,168.31,168.3,16.97878566]
["bitfinex","SOLUSD",1747344790847,19.32,168.35,168.3,16.97878566]
["bitfinex","SOLUSD",1747344791138,5.94000594,168.35,168.34,16.97878566]
["bitfinex","SOLUSD",1747344791645,24.5896548,168.35,168.34,16.97878566]
["bitfinex","SOLUSD",1747344792412,18.64964886,168.34,168.3,1.5846]
["bitfinex","SOLUSD",1747344792718,18.64964886,168.34,168.33,16.97878566]
["bitfinex","SOLUSD",1747344793021,24.59000765,168.34,168.33,16.97878566]
["bitfinex","SOLUSD",1747344793942,5.94035879,168.34,168.33,16.97878566]
["bitfinex","SOLUSD",1747344794313,24.58967971,168.35,168.33,16.97878566]
["bitfinex","SOLUSD",1747344794513,24.58967971,168.35,168.34,16.97878566]
["bitfinex","SOLUSD",1747344794739,141.13980335,168.36,168.34,16.97878566]
["bitfinex","SOLUSD",1747344794935,5.93935321,168.37,168.35,16.97878566]
["bitfinex","SOLUSD",1747344795133,5.93935321,168.37,168.36,16.97878566]
["bitfinex","SOLUSD",1747344795350,24.58900207,168.37,168.36,16.97878566]
["bitfinex","SOLUSD",1747344796326,5.93859492,168.39,168.36,16.97878566]
["bitfinex","SOLUSD",1747344796534,24.58824378,168.39,168.37,16.97878566]
["bitfinex","SOLUSD",1747344797947,24.58824378,168.39,168.38,16.97878566]
["bitfinex","SOLUSD",1747344798740,5.93788967,168.41,168.38,16.97878566]
["bitfinex","SOLUSD",1747344798938,5.93788967,168.41,168.39,16.97878566]
["bitfinex","SOLUSD",1747344799128,24.58723166,168.42,168.4,16.97878566]
["bitfinex","SOLUSD",1747344799334,5.9375828,168.42,168.41,16.97878566]
["bitfinex","SOLUSD",1747344799535,24.58723166,168.42,168.34,12.1457603]
["bitfinex","SOLUSD",1747344799737,24.58723166,168.42,168.41,16.97878566]
["bitfinex","SOLUSD",1747344800052,18.64964886,168.41,168.39,16.97878566]
["bitfinex","SOLUSD",1747344800258,5.9375828,168.42,168.4,16.97878566]
["bitfinex","SOLUSD",1747344800430,5.9375828,168.42,168.41,16.97878566]
["bitfinex","SOLUSD",1747344801526,18.64964886,168.42,168.41,16.97878566]
["bitfinex","SOLUSD",1747344802357,5.93718458,168.43,168.41,16.97878566]
["bitfinex","SOLUSD",1747344802560,24.58683344,168.43,168.42,16.97878566]
["bitfinex","SOLUSD",1747344805359,24.58683344,168.43,168.35,20.4677873]
["bitfinex","SOLUSD",1747344805360,18.64964886,168.42,168.4,16.97878566]
["bitfinex","SOLUSD",1747344805737,18.64964886,168.42,168.35,19.28]
["bitfinex","SOLUSD",1747344806068,18.64964886,168.4,168.39,16.97878566]
["bitfinex","SOLUSD",1747344806860,18.64964886,168.4,168.38,16.97878566]
["bitfinex","SOLUSD",1747344807243,18.64964886,168.4,168.39,16.97878566]
["bitfinex","SOLUSD",1747344808277,5.93718458,168.43,168.39,16.97878566]
["bitfinex","SOLUSD",1747344808562,51.23691604,168.44,168.42,16.97878566]
["bitfinex","SOLUSD",1747344808860,31.93691604,168.44,168.42,16.97878566]
["bitfinex","SOLUSD",1747344809062,31.93691604,168.44,168.41,16.97878566]
["bitfinex","SOLUSD",1747344809234,26.0,168.44,168.42,16.97878566]
["bitfinex","SOLUSD",1747344809427,24.58622779,168.45,168.42,16.97878566]
["bitfinex","SOLUSD",1747344810361,24.58622779,168.45,168.43,16.97878566]
["bitfinex","SOLUSD",1747344812847,18.64964886,168.45,168.43,16.97878566]
["bitfinex","SOLUSD",1747344814255,18.64964886,168.45,168.44,16.97878566]
["bitfinex","SOLUSD",1747344814458,24.58577613,168.46,168.44,16.97878566]
["bitfinex","SOLUSD",1747344814661,24.58577613,168.46,168.45,16.97878566]
["bitfinex","SOLUSD",1747344817073,5.93612727,168.46,168.41,6.5152]
["bitfinex","SOLUSD",1747344817250,5.9354226,168.48,168.45,16.97878566]
["bitfinex","SOLUSD",1747344817437,24.58507146,168.48,168.47,16.97878566]
["bitfinex","SOLUSD",1747344822649,5.9347181,168.5,168.47,16.97878566]
["bitfinex","SOLUSD",1747344822854,18.64964886,168.49,168.48,16.97878566]
["bitfinex","SOLUSD",1747344823578,18.64964886,168.49,168.42,5.9374913]
["bitfinex","SOLUSD",1747344823757,18.64964886,168.49,168.47,16.97878566]
["bitfinex","SOLUSD",1747344823949,18.64964886,168.49,168.46,16.97878566]
["bitfinex","SOLUSD",1747344824974,5.9354226,168.48,168.46,16.97878566]
["bitfinex","SOLUSD",1747344825672,5.9354226,168.48,168.47,16.97878566]
["bitfinex","SOLUSD",1747344825879,5.93516563,168.49,168.47,16.97878566]
["bitfinex","SOLUSD",1747344826176,18.64964886,168.51,168.48,16.97878566]
["bitfinex","SOLUSD",1747344826363,18.64964886,168.51,168.5,16.97878566]
["bitfinex","SOLUSD",1747344827374,24.58401477,168.51,168.49,16.97878566]
["bitfinex","SOLUSD",1747344827578,24.58401477,168.51,168.48,16.97878566]
["bitfinex","SOLUSD",1747344827781,24.58401477,168.51,168.49,16.97878566]
["bitfinex","SOLUSD",1747344828677,24.58401477,168.51,168.5,16.97878566]
["bitfinex","SOLUSD",1747344833080,24.08401477,168.51,168.5,16.97878566]
["bitfinex","SOLUSD",1747344834480,5.93411519,168.52,168.5,16.97878566]
["bitfinex","SOLUSD",1747344834782,5.93366166,168.53,168.5,16.97878566]
["bitfinex","SOLUSD",1747344835188,18.64964886,168.52,168.5,16.97878566]
["bitfinex","SOLUSD",1747344835877,24.58389442,168.52,168.5,16.97878566]
["bitfinex","SOLUSD",1747344836081,5.93424556,168.52,168.5,16.97878566]
["bitfinex","SOLUSD",1747344836985,5.93375319,168.53,168.51,16.97878566]
["bitfinex","SOLUSD",1747344837279,24.58303047,168.54,168.52,16.97878566]
["bitfinex","SOLUSD",1747344837480,24.58303047,168.54,168.53,16.97878566]
["bitfinex","SOLUSD",1747344837858,18.64964886,168.54,168.53,16.97878566]
["bitfinex","SOLUSD",1747344839190,24.58296935,168.54,168.49,25.25494561]
["bitfinex","SOLUSD",1747344839366,18.64964886,168.54,168.53,16.97878566]
["bitfinex","SOLUSD",1747344840790,60.7368008,168.59,168.53,16.97878566]
["bitfinex","SOLUSD",1747344840791,5.93164868,168.59,168.53,16.97878566]
["bitfinex","SOLUSD",1747344840984,5.93164868,168.59,168.58,16.97878566]
["bitfinex","SOLUSD",1747344841373,24.58090132,168.6,168.58,16.97878566]
["bitfinex","SOLUSD",1747344841683,18.64964886,168.61,168.59,16.97878566]
["bitfinex","SOLUSD",1747344841887,154.9,168.63,168.6,16.97878566]
["bitfinex","SOLUSD",1747344841888,141.13020548,168.63,168.6,16.97878566]
["bitfinex","SOLUSD",1747344842055,5.93020548,168.63,168.6,16.97878566]
["bitfinex","SOLUSD",1747344842459,18.64964886,168.62,168.6,16.97878566]
["bitfinex","SOLUSD",1747344844184,5.93084633,168.61,168.6,16.97878566]
["bitfinex","SOLUSD",1747344844375,5.93084633,168.61,168.55,19.32]
["bitfinex","SOLUSD",1747344844578,5.93084633,168.61,168.57,16.97878566]
["bitfinex","SOLUSD",1747344844579,18.64964886,168.6,168.57,16.97878566]
["bitfinex","SOLUSD",1747344846267,18.64964886,168.58,168.57,16.97878566]
["bitfinex","SOLUSD",1747344848196,5.93190176,168.58,168.57,16.97878566]
["bitfinex","SOLUSD",1747344850498,18.64964886,168.58,168.57,16.97878566]
["bitfinex","SOLUSD",1747344851001,5.93154991,168.59,168.57,16.97878566]
["bitfinex","SOLUSD",1747344851166,24.58119877,168.59,168.58,16.97878566]
["bitfinex","SOLUSD",1747344851601,24.58119877,168.59,168.55,19.32]
["bitfinex","SOLUSD",1747344851767,24.58119877,168.59,168.58,16.97878566]
["bitfinex","SOLUSD",1747344853323,18.64964886,168.59,168.58,16.97878566]
["bitfinex","SOLUSD",1747344853593,5.9309526,168.61,168.58,16.97878566]
["bitfinex","SOLUSD",1747344853801,24.58060146,168.61,168.6,16.97878566]
["bitfinex","SOLUSD",1747344854098,18.64964886,168.61,168.6,16.97878566]
["bitfinex","SOLUSD",1747344854891,141.13056171,168.62,168.6,16.97878566]
["bitfinex","SOLUSD",1747344854892,135.2,168.62,168.6,16.97878566]
["bitfinex","SOLUSD",1747344855266,141.13058245,168.62,168.6,16.97878566]
["bitfinex","SOLUSD",1747344855683,14.82509016,168.64,168.56,16.97878566]
["bitfinex","SOLUSD",1747344855684,5.92979127,168.64,168.61,16.97878566]
["bitfinex","SOLUSD",1747344855887,24.57944013,168.64,168.63,16.97878566]
["bitfinex","SOLUSD",1747344856514,18.64964886,168.63,168.62,16.97878566]
["bitfinex","SOLUSD",1747344856717,5.93014291,168.63,168.62,16.97878566]
["bitfinex","SOLUSD",1747344857806,5.93014291,168.63,168.57,12.50657063]
["bitfinex","SOLUSD",1747344857807,5.93014291,168.63,168.61,16.97878566]
["bitfinex","SOLUSD",1747344858306,18.64964886,168.62,168.58,16.97878566]
["bitfinex","SOLUSD",1747344859013,5.93084633,168.61,168.58,16.97878566]
["bitfinex","SOLUSD",1747344861313,5.93084633,168.61,168.53,19.56]
["bitfinex","SOLUSD",1747344861314,190.32843452,168.6,168.53,19.56]
["bitfinex","SOLUSD",1747344861492,190.32843452,168.6,168.55,16.97878566]
["bitfinex","SOLUSD",1747344861999,173.34964886,168.6,168.56,16.97878566]
["bitfinex","SOLUSD",1747344862195,173.34964886,168.6,168.59,16.97878566]
["bitfinex","SOLUSD",1747344862196,153.84964886,168.6,168.59,16.97878566]
["bitfinex","SOLUSD",1747344864314,159.78084696,168.6,168.59,16.97878566]
["bitfinex","SOLUSD",1747344864614,159.78084696,168.6,168.54,5.93327789]
["bitfinex","SOLUSD",1747344864811,24.58084696,168.6,168.59,16.97878566]
["bitfinex","SOLUSD",1747344865116,18.64964886,168.6,168.59,16.97878566]
["bitfinex","SOLUSD",1747344867707,24.58020371,168.62,168.59,16.97878566]
["bitfinex","SOLUSD",1747344867922,18.64964886,168.61,168.56,16.97878566]
["bitfinex","SOLUSD",1747344868409,18.64964886,168.62,168.56,23.09158566]
["bitfinex","SOLUSD",1747344868990,5.92974576,168.65,168.61,16.97878566]
["bitfinex","SOLUSD",1747344869196,18.64964886,168.64,168.57,7.51345366]
["bitfinex","SOLUSD",1747344870019,18.64964886,168.64,168.57,1.5812]
["bitfinex","SOLUSD",1747344870392,18.64964886,168.64,168.54,5.93326429]
["bitfinex","SOLUSD",1747344870393,18.64964886,168.62,168.54,5.93326429]
["bitfinex","SOLUSD",1747344870593,19.48,168.61,168.59,16.97878566]
["bitfinex","SOLUSD",1747344870798,19.48,168.61,168.53,25.49357934]
["bitfinex","SOLUSD",1747344870799,18.64964886,168.6,168.57,16.97878566]
["bitfinex","SOLUSD",1747344871021,5.93154991,168.59,168.57,16.97878566]
["bitfinex","SOLUSD",1747344871489,18.64964886,168.58,168.53,19.56]
["bitfinex","SOLUSD",1747344871697,18.64964886,168.58,168.56,16.97878566]
["bitfinex","SOLUSD",1747344872095,18.64964886,168.58,168.57,16.97878566]
["bitfinex","SOLUSD",1747344872708,18.64964886,168.58,168.53,19.56]
["bitfinex","SOLUSD",1747344872892,5.93190176,168.58,168.57,16.97878566]
["bitfinex","SOLUSD",1747344873098,5.93190176,168.58,168.56,16.97878566]
["bitfinex","SOLUSD",1747344874022,5.93190176,168.58,168.53,19.56]
["bitfinex","SOLUSD",1747344874321,18.64964886,168.57,168.53,16.97878566]
["bitfinex","SOLUSD",1747344874503,35.62843452,168.57,168.53,16.97878566]
["bitfinex","SOLUSD",1747344874698,35.62843452,168.57,168.52,16.97878566]
["bitfinex","SOLUSD",1747344874909,5.9333096,168.54,168.51,16.97878566]
["bitfinex","SOLUSD",1747344875100,35.62843452,168.53,168.48,16.97878566]
["bitfinex","SOLUSD",1747344875313,16.97878566,168.52,168.47,16.97878566]
["bitfinex","SOLUSD",1747344875515,18.64964886,168.49,168.45,16.97878566]
["bitfinex","SOLUSD",1747344875861,38.16964886,168.49,168.41,21.1412]
["bitfinex","SOLUSD",1747344876023,55.14843452,168.49,168.45,16.97878566]
["bitfinex","SOLUSD",1747344876231,24.12141733,168.54,168.48,16.97878566]
["bitfinex","SOLUSD",1747344876524,24.12141733,168.54,168.41,48.328626]
["bitfinex","SOLUSD",1747344876525,20.82597339,168.53,168.49,16.97878566]
["bitfinex","SOLUSD",1747344876898,37.80475905,168.53,168.48,16.97878566]
["bitfinex","SOLUSD",1747344877099,18.64964886,168.51,168.49,16.97878566]
["bitfinex","SOLUSD",1747344877421,18.64964886,168.51,168.5,16.97878566]
["bitfinex","SOLUSD",1747344877926,18.64964886,168.51,168.49,16.97878566]
["bitfinex","SOLUSD",1747344878125,18.64964886,168.51,168.48,16.97878566]
["bitfinex","SOLUSD",1747344878295,18.64964886,168.51,168.42,5.93752159]
["bitfinex","SOLUSD",1747344878623,18.64964886,168.49,168.45,16.97878566]
["bitfinex","SOLUSD",1747344878794,18.64964886,168.49,168.41,16.97878566]
["bitfinex","SOLUSD",1747344878795,16.97878566,168.46,168.41,16.97878566]
["bitfinex","SOLUSD",1747344879123,24.58618706,168.45,168.42,16.97878566]
["bitfinex","SOLUSD",1747344880319,24.58618706,168.45,168.38,12.01027258]
["bitfinex","SOLUSD",1747344880525,24.58618706,168.45,168.43,16.97878566]
["bitfinex","SOLUSD",1747344881001,24.58618706,168.45,168.38,6.0714]
["bitfinex","SOLUSD",1747344881329,41.56497272,168.45,168.36,21.1798]
["bitfinex","SOLUSD",1747344881821,24.58618706,168.45,168.41,16.97878566]
["bitfinex","SOLUSD",1747344885916,39.42738622,168.45,168.36,21.1798]
["bitfinex","SOLUSD",1747344886115,39.42738622,168.45,168.41,16.97878566]
["bitfinex","SOLUSD",1747344887732,18.64964886,168.43,168.36,21.1798]
["bitfinex","SOLUSD",1747344888106,18.64964886,168.43,168.39,16.97878566]
["bitfinex","SOLUSD",1747344888107,18.64964886,168.41,168.39,16.97878566]
["bitfinex","SOLUSD",1747344889635,24.58787891,168.41,168.39,16.97878566]
["bitfinex","SOLUSD",1747344889831,24.58787891,168.41,168.36,21.1798]
["bitfinex","SOLUSD",1747344890005,24.58787891,168.41,168.4,16.97878566]
["bitfinex","SOLUSD",1747344890201,24.58755483,168.41,168.36,21.1798]
["bitfinex","SOLUSD",1747344890423,24.58755483,168.41,168.4,16.97878566]
["bitfinex","SOLUSD",1747344891134,24.58755483,168.41,168.38,16.97878566]
["bitfinex","SOLUSD",1747344891319,24.58755483,168.41,168.37,16.97878566]
["bitfinex","SOLUSD",1747344891522,18.64964886,168.39,168.32,18.64088566]
["bitfinex","SOLUSD",1747344891834,44.64964886,168.37,168.3,19.54]
["bitfinex","SOLUSD",1747344892038,18.64964886,168.33,168.31,16.97878566]
["bitfinex","SOLUSD",1747344892241,18.64964886,168.33,168.29,16.97878566]
["bitfinex","SOLUSD",1747344892618,44.64964886,168.3,168.26,16.97878566]
["bitfinex","SOLUSD",1747344892816,26.0,168.27,168.24,16.97878566]
["bitfinex","SOLUSD",1747344893018,18.64964886,168.26,168.23,16.97878566]
["bitfinex","SOLUSD",1747344893219,170.82843452,168.26,168.16,25.19508566]
["bitfinex","SOLUSD",1747344893543,5.94494976,168.21,168.13,21.49640525]
["bitfinex","SOLUSD",1747344893840,18.64964886,168.2,168.13,27.4441092]
["bitfinex","SOLUSD",1747344894013,18.64964886,168.2,168.13,27.4441811]
["bitfinex","SOLUSD",1747344894216,18.64964886,168.2,168.18,16.97878566]
["bitfinex","SOLUSD",1747344894410,18.64964886,168.2,168.13,21.49640525]
["bitfinex","SOLUSD",1747344894626,18.64964886,168.2,168.12,27.7563]
["bitfinex","SOLUSD",1747344894627,26.0,168.15,167.98,8.77977836]
["bitfinex","SOLUSD",1747344894953,18.64964886,168.08,168.03,16.97878566]
["bitfinex","SOLUSD",1747344895246,18.64964886,168.06,167.98,5.95299212]
["bitfinex","SOLUSD",1747344895448,18.64964886,168.06,168.05,16.97878566]
["bitfinex","SOLUSD",1747344895846,18.64964886,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1747344896031,18.64964886,168.06,168.03,16.97878566]
["bitfinex","SOLUSD",1747344896532,50.0,168.13,167.96,5.95379852]
["bitfinex","SOLUSD",1747344896733,63.99778114,168.12,168.05,16.97878566]
["bitfinex","SOLUSD",1747344896950,44.64964886,168.1,167.96,22.02860018]
["bitfinex","SOLUSD",1747344897148,44.64964886,168.1,168.07,16.97878566]
["bitfinex","SOLUSD",1747344897149,18.64964886,168.08,168.07,16.97878566]
["bitfinex","SOLUSD",1747344897328,5.94813228,168.12,168.07,27.19021328]
["bitfinex","SOLUSD",1747344897639,44.47818723,168.11,168.09,27.19021328]
["bitfinex","SOLUSD",1747344897832,44.47818723,168.11,168.08,27.19021328]
["bitfinex","SOLUSD",1747344898163,44.47818723,168.11,168.06,27.19021328]
["bitfinex","SOLUSD",1747344898371,70.47818723,168.11,168.06,27.19021328]
["bitfinex","SOLUSD",1747344898728,97.66840051,168.11,168.06,27.19021328]
["bitfinex","SOLUSD",1747344899654,97.66840051,168.11,168.05,27.19021328]
["bitfinex","SOLUSD",1747344900351,97.66840051,168.11,168.06,27.19021328]
["bitfinex","SOLUSD",1747344900535,64.52964886,168.11,168.06,27.19021328]
["bitfinex","SOLUSD",1747344900747,38.52964886,168.11,168.08,27.19021328]
["bitfinex","SOLUSD",1747344901135,18.64964886,168.12,168.09,27.19021328]
["bitfinex","SOLUSD",1747344901344,167.67454535,168.18,168.11,27.19021328]
["bitfinex","SOLUSD",1747344901564,19.86,168.13,168.08,27.19021328]
["bitfinex","SOLUSD",1747344901771,19.86,168.13,168.12,27.19021328]
["bitfinex","SOLUSD",1747344901946,19.88,168.19,168.12,27.19021328]
["bitfinex","SOLUSD",1747344902139,19.88,168.19,168.18,27.19021328]
["bitfinex","SOLUSD",1747344903269,380.85260561,168.26,168.18,33.13604479]
["bitfinex","SOLUSD",1747344903270,23.33260561,168.26,168.18,33.13604479]
["bitfinex","SOLUSD",1747344903441,19.88,168.25,168.18,5.94583151]
["bitfinex","SOLUSD",1747344903756,15.59528478,168.35,168.24,54.38042656]
["bitfinex","SOLUSD",1747344903927,19.9,168.34,168.31,27.19021328]
["bitfinex","SOLUSD",1747344904128,19.9,168.34,168.25,19.56]
["bitfinex","SOLUSD",1747344904334,19.9,168.34,168.32,27.19021328]
["bitfinex","SOLUSD",1747344905047,18.64964886,168.33,168.3,27.19021328]
["bitfinex","SOLUSD",1747344905231,25.84047358,168.34,168.3,27.19021328]
["bitfinex","SOLUSD",1747344905427,25.84047358,168.34,168.31,27.19021328]
["bitfinex","SOLUSD",1747344905629,18.64964886,168.33,168.31,27.19021328]
["bitfinex","SOLUSD",1747344906554,24.59045798,168.33,168.3,27.19021328]
["bitfinex","SOLUSD",1747344908067,77.78067126,168.33,168.27,27.19021328]
["bitfinex","SOLUSD",1747344908567,92.6324505,168.33,168.27,27.19021328]
["bitfinex","SOLUSD",1747344908767,18.64964886,168.31,168.27,27.19021328]
["bitfinex","SOLUSD",1747344908943,18.64964886,168.29,168.2,19.56]
["bitfinex","SOLUSD",1747344909143,18.64964886,168.29,168.26,27.19021328]
["bitfinex","SOLUSD",1747344910266,18.64964886,168.27,168.26,27.19021328]
["bitfinex","SOLUSD",1747344911472,5.94282997,168.27,168.26,27.19021328]
["bitfinex","SOLUSD",1747344911938,5.94282997,168.27,168.2,19.56]
["bitfinex","SOLUSD",1747344912148,18.64964886,168.26,168.23,27.19021328]
["bitfinex","SOLUSD",1747344912345,18.64964886,168.26,168.2,19.56]
["bitfinex","SOLUSD",1747344912562,18.64964886,168.26,168.23,27.19021328]
["bitfinex","SOLUSD",1747344912752,18.64964886,168.26,168.2,19.56]
["bitfinex","SOLUSD",1747344912753,18.64964886,168.26,168.22,27.19021328]
["bitfinex","SOLUSD",1747344912954,18.64964886,168.26,168.21,27.19021328]
["bitfinex","SOLUSD",1747344913166,45.83986214,168.26,168.2,27.19021328]
["bitfinex","SOLUSD",1747344913392,18.64964886,168.22,168.15,19.56]
["bitfinex","SOLUSD",1747344913545,5.94494976,168.21,168.18,27.19021328]
["bitfinex","SOLUSD",1747344913971,20.80732417,168.21,168.17,27.19021328]
["bitfinex","SOLUSD",1747344914970,18.64964886,168.2,168.17,27.19021328]
["bitfinex","SOLUSD",1747344915338,26.0,168.19,168.15,27.19021328]
["bitfinex","SOLUSD",1747344915543,18.64964886,168.17,168.15,27.19021328]
["bitfinex","SOLUSD",1747344915953,18.64964886,168.17,168.12,6.6368]
["bitfinex","SOLUSD",1747344916162,18.64964886,168.17,168.1,21.4101]
["bitfinex","SOLUSD",1747344916364,18.64964886,168.15,168.12,27.19021328]
["bitfinex","SOLUSD",1747344916769,18.64964886,168.15,168.11,27.19021328]
["bitfinex","SOLUSD",1747344917477,18.64964886,168.15,168.12,27.19021328]
["bitfinex","SOLUSD",1747344917667,5.94742476,168.14,168.12,27.19021328]
["bitfinex","SOLUSD",1747344917851,5.94742476,168.14,168.08,27.19021328]
["bitfinex","SOLUSD",1747344917852,24.59707362,168.14,168.13,27.19021328]
["bitfinex","SOLUSD",1747344920773,18.64964886,168.14,168.13,27.19021328]
["bitfinex","SOLUSD",1747344921354,18.64964886,168.13,168.06,7.74231553]
["bitfinex","SOLUSD",1747344921554,18.64964886,168.13,168.06,6.5527]
["bitfinex","SOLUSD",1747344921755,26.0,168.1,168.05,19.84]
["bitfinex","SOLUSD",1747344921976,18.64964886,168.09,168.07,27.19021328]
["bitfinex","SOLUSD",1747344922165,18.64964886,168.09,168.06,27.19021328]
["bitfinex","SOLUSD",1747344922480,24.59919669,168.08,168.07,27.19021328]
["bitfinex","SOLUSD",1747344922862,24.59919669,168.08,168.02,1.6609]
["bitfinex","SOLUSD",1747344923180,24.59919669,168.08,168.06,27.19021328]
["bitfinex","SOLUSD",1747344923877,24.59919669,168.08,168.05,27.19021328]
["bitfinex","SOLUSD",1747344924084,24.59919669,168.08,168.02,1.6609]
["bitfinex","SOLUSD",1747344924286,24.59919669,168.08,168.05,27.19021328]
["bitfinex","SOLUSD",1747344924502,24.59919669,168.08,168.06,27.19021328]
["bitfinex","SOLUSD",1747344925282,18.64964886,168.07,168.01,6.5191]
["bitfinex","SOLUSD",1747344925592,18.64964886,168.07,168.03,27.19021328]
["bitfinex","SOLUSD",1747344926083,18.64964886,168.03,167.95,19.84]
["bitfinex","SOLUSD",1747344926286,44.64964886,168.01,167.95,19.84]
["bitfinex","SOLUSD",1747344926472,5.95238095,168.0,167.98,27.19021328]
["bitfinex","SOLUSD",1747344926868,5.95238095,168.0,167.97,27.19021328]
["bitfinex","SOLUSD",1747344927077,5.95238095,168.0,167.93,21.50461519]
["bitfinex","SOLUSD",1747344927275,18.64964886,167.99,167.96,27.19021328]
["bitfinex","SOLUSD",1747344927584,18.64964886,167.99,167.93,21.50461519]
["bitfinex","SOLUSD",1747344927890,18.64964886,167.97,167.94,27.19021328]
["bitfinex","SOLUSD",1747344928186,18.64964886,167.97,167.93,27.19021328]
["bitfinex","SOLUSD",1747344928398,18.64964886,167.97,167.96,27.19021328]
["bitfinex","SOLUSD",1747344928780,18.64964886,167.99,167.96,27.19021328]
["bitfinex","SOLUSD",1747344928982,18.64964886,167.99,167.97,27.19021328]
["bitfinex","SOLUSD",1747344929182,18.64964886,167.99,167.96,27.19021328]
["bitfinex","SOLUSD",1747344929384,18.64964886,168.0,167.98,27.19021328]
["bitfinex","SOLUSD",1747344929583,18.64964886,168.0,167.99,27.19021328]
["bitfinex","SOLUSD",1747344930296,18.64964886,168.0,167.92,33.14537129]
["bitfinex","SOLUSD",1747344930475,24.60219752,168.0,167.98,27.19021328]
["bitfinex","SOLUSD",1747344931265,24.60219752,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747344931467,24.60219752,168.0,167.95,27.19021328]
["bitfinex","SOLUSD",1747344932314,51.7924108,168.0,167.94,27.19021328]
["bitfinex","SOLUSD",1747344932593,24.60349552,167.96,167.9,25.79586453]
["bitfinex","SOLUSD",1747344932797,18.64964886,167.96,167.95,27.19021328]
["bitfinex","SOLUSD",1747344933178,18.64964886,167.98,167.95,27.19021328]
["bitfinex","SOLUSD",1747344933373,19.88,168.03,167.97,27.19021328]
["bitfinex","SOLUSD",1747344933570,38.52964886,168.03,168.02,27.19021328]
["bitfinex","SOLUSD",1747344933773,18.64964886,168.03,168.02,27.19021328]
["bitfinex","SOLUSD",1747344934199,5.95025586,168.06,168.02,27.19021328]
["bitfinex","SOLUSD",1747344934396,5.95025586,168.06,168.04,27.19021328]
["bitfinex","SOLUSD",1747344934584,45.9,168.07,168.05,27.19021328]
["bitfinex","SOLUSD",1747344934585,18.64964886,168.07,168.05,27.19021328]
["bitfinex","SOLUSD",1747344934776,18.64964886,168.07,168.0,27.19021328]
["bitfinex","SOLUSD",1747344934777,25.86983914,168.08,168.0,27.19021328]
["bitfinex","SOLUSD",1747344934983,18.64964886,168.07,168.06,27.19021328]
["bitfinex","SOLUSD",1747344935300,25.86983914,168.08,167.99,5.95273528]
["bitfinex","SOLUSD",1747344935598,18.64964886,168.07,168.04,27.19021328]
["bitfinex","SOLUSD",1747344935773,19.92,168.08,168.0,1.19012307]
["bitfinex","SOLUSD",1747344935974,18.64964886,168.08,168.07,27.19021328]
["bitfinex","SOLUSD",1747344940702,26.0,168.11,168.07,27.19021328]
["bitfinex","SOLUSD",1747344940924,26.0,168.11,168.09,27.19021328]
["bitfinex","SOLUSD",1747344940925,18.64964886,168.11,168.09,27.19021328]
["bitfinex","SOLUSD",1747344942598,18.64964886,168.12,168.09,27.19021328]
["bitfinex","SOLUSD",1747344943400,18.64964886,168.12,168.1,27.19021328]
["bitfinex","SOLUSD",1747344943607,18.64964886,168.13,168.11,27.19021328]
["bitfinex","SOLUSD",1747344944005,18.64964886,168.13,168.06,5.94999332]
["bitfinex","SOLUSD",1747344944006,18.64964886,168.13,168.12,27.19021328]
["bitfinex","SOLUSD",1747344944304,18.64964886,168.17,168.12,33.13822901]
["bitfinex","SOLUSD",1747344944607,18.64964886,168.17,168.15,27.19021328]
["bitfinex","SOLUSD",1747344944809,5.94541615,168.2,168.16,27.19021328]
["bitfinex","SOLUSD",1747344945107,18.64964886,168.19,168.17,27.19021328]
["bitfinex","SOLUSD",1747344945331,141.14431952,168.23,168.18,27.19021328]
["bitfinex","SOLUSD",1747344945504,19.84,168.24,168.22,27.19021328]
["bitfinex","SOLUSD",1747344945690,23.33040575,168.26,168.16,27.19021328]
["bitfinex","SOLUSD",1747344945691,23.33040575,168.26,168.23,27.19021328]
["bitfinex","SOLUSD",1747344945898,19.84,168.28,168.25,27.19021328]
["bitfinex","SOLUSD",1747344946192,5.94071169,168.33,168.27,27.19021328]
["bitfinex","SOLUSD",1747344946413,51.80071169,168.33,168.28,27.19021328]
["bitfinex","SOLUSD",1747344946790,18.64964886,168.32,168.24,27.19021328]
["bitfinex","SOLUSD",1747344947012,18.64964886,168.3,168.22,19.8]
["bitfinex","SOLUSD",1747344947205,18.64964886,168.3,168.26,27.19021328]
["bitfinex","SOLUSD",1747344947717,71.83986214,168.3,168.24,27.19021328]
["bitfinex","SOLUSD",1747344948225,18.64964886,168.28,168.24,27.19021328]
["bitfinex","SOLUSD",1747344948792,18.64964886,168.28,168.25,27.19021328]
["bitfinex","SOLUSD",1747344950421,18.64964886,168.26,168.25,27.19021328]
["bitfinex","SOLUSD",1747344950713,18.64964886,168.26,168.22,27.19021328]
["bitfinex","SOLUSD",1747344951827,5.9435364,168.25,168.22,27.19021328]
["bitfinex","SOLUSD",1747344952701,44.64964886,168.24,168.17,19.8]
["bitfinex","SOLUSD",1747344952897,18.64964886,168.2,168.12,26.435]
["bitfinex","SOLUSD",1747344953416,45.83986214,168.2,168.14,27.19021328]
["bitfinex","SOLUSD",1747344953634,18.64964886,168.18,168.08,46.99021328]
["bitfinex","SOLUSD",1747344953822,18.64964886,168.16,168.13,27.19021328]
["bitfinex","SOLUSD",1747344954823,18.64964886,168.16,168.12,27.19021328]
["bitfinex","SOLUSD",1747344955133,18.64964886,168.14,168.11,17.19021328]
["bitfinex","SOLUSD",1747344955325,18.64964886,168.14,168.07,26.435]
["bitfinex","SOLUSD",1747344955525,18.64964886,168.14,168.12,27.19021328]
["bitfinex","SOLUSD",1747344956726,5.9477785,168.13,168.12,27.19021328]
["bitfinex","SOLUSD",1747344961432,18.64964886,168.12,168.07,26.435]
["bitfinex","SOLUSD",1747344961618,18.64964886,168.12,168.11,27.19021328]
["bitfinex","SOLUSD",1747344962429,5.94813228,168.12,168.11,27.19021328]
["bitfinex","SOLUSD",1747344964136,5.9477785,168.13,168.11,27.19021328]
["bitfinex","SOLUSD",1747344964444,5.9477785,168.13,168.07,26.435]
["bitfinex","SOLUSD",1747344964616,5.9477785,168.13,168.11,27.19021328]
["bitfinex","SOLUSD",1747344965818,5.9477785,168.13,168.12,27.19021328]
["bitfinex","SOLUSD",1747344966329,19.82,168.15,168.12,27.19021328]
["bitfinex","SOLUSD",1747344966330,5.94731985,168.15,168.12,27.19021328]
["bitfinex","SOLUSD",1747344966634,5.94731985,168.15,168.08,27.19021328]
["bitfinex","SOLUSD",1747344966635,18.64964886,168.16,168.14,27.19021328]
["bitfinex","SOLUSD",1747344966821,19.72,168.17,168.15,27.19021328]
["bitfinex","SOLUSD",1747344967017,19.72,168.17,168.09,1.18963874]
["bitfinex","SOLUSD",1747344967018,19.72,168.17,168.09,82.78963874]
["bitfinex","SOLUSD",1747344967244,18.64964886,168.17,168.16,27.19021328]
["bitfinex","SOLUSD",1747344967748,5.94606669,168.18,168.16,27.19021328]
["bitfinex","SOLUSD",1747344968119,18.64964886,168.17,168.16,27.19021328]
["bitfinex","SOLUSD",1747344970150,24.59495207,168.2,168.16,27.19021328]
["bitfinex","SOLUSD",1747344970536,24.59495207,168.2,168.18,27.19021328]
["bitfinex","SOLUSD",1747344972050,33.13339644,168.26,168.19,27.19021328]
["bitfinex","SOLUSD",1747344972223,19.66,168.25,168.23,27.19021328]
["bitfinex","SOLUSD",1747344972428,5.94318316,168.26,168.24,27.19021328]
["bitfinex","SOLUSD",1747344972634,24.59283202,168.26,168.25,27.19021328]
["bitfinex","SOLUSD",1747344973028,18.64964886,168.26,168.25,27.19021328]
["bitfinex","SOLUSD",1747344973634,25.62253725,168.28,168.21,5.94473424]
["bitfinex","SOLUSD",1747344973951,18.64964886,168.27,168.26,27.19021328]
["bitfinex","SOLUSD",1747344974961,24.59247883,168.27,168.26,27.19021328]
["bitfinex","SOLUSD",1747344977556,24.59247883,168.27,168.24,27.19021328]
["bitfinex","SOLUSD",1747344979025,24.59247883,168.27,168.23,27.19021328]
["bitfinex","SOLUSD",1747344981551,24.59247883,168.27,168.25,27.19021328]
["bitfinex","SOLUSD",1747344981961,24.59247883,168.27,168.2,25.72514008]
["bitfinex","SOLUSD",1747344982276,5.94202039,168.3,168.26,27.19021328]
["bitfinex","SOLUSD",1747344982556,18.64964886,168.29,168.26,27.19021328]
["bitfinex","SOLUSD",1747344983762,5.94215238,168.29,168.27,27.19021328]
["bitfinex","SOLUSD",1747344988446,5.94177064,168.3,168.27,27.19021328]
["bitfinex","SOLUSD",1747344988850,18.64964886,168.29,168.25,27.19021328]
["bitfinex","SOLUSD",1747344990243,18.64964886,168.27,168.2,127.38]
["bitfinex","SOLUSD",1747344990446,18.64964886,168.27,168.25,27.19021328]
["bitfinex","SOLUSD",1747344990642,45.83986214,168.27,168.2,19.78]
["bitfinex","SOLUSD",1747344990838,20.79866888,168.28,168.17,6.3196]
["bitfinex","SOLUSD",1747344990839,27.19021328,168.22,168.17,6.3196]
["bitfinex","SOLUSD",1747344991067,45.83986214,168.21,168.14,19.64]
["bitfinex","SOLUSD",1747344991357,45.83986214,168.21,168.12,6.027]
["bitfinex","SOLUSD",1747344991358,18.64964886,168.17,168.12,33.21721328]
["bitfinex","SOLUSD",1747344991559,45.83986214,168.15,168.1,28.83551328]
["bitfinex","SOLUSD",1747344992459,5.94742476,168.14,168.09,269.49021328]
["bitfinex","SOLUSD",1747344992666,5.94742476,168.14,168.09,242.3]
["bitfinex","SOLUSD",1747344992849,5.94742476,168.14,168.09,269.49021328]
["bitfinex","SOLUSD",1747344993049,5.94742476,168.14,168.1,27.19021328]
["bitfinex","SOLUSD",1747344996968,5.94742476,168.14,168.11,27.19021328]
["bitfinex","SOLUSD",1747344997160,42.05619181,168.17,168.12,27.19021328]
["bitfinex","SOLUSD",1747344997161,18.64964886,168.16,168.12,27.19021328]
["bitfinex","SOLUSD",1747344997341,18.64964886,168.16,168.09,242.3]
["bitfinex","SOLUSD",1747344997342,18.64964886,168.16,168.13,27.19021328]
["bitfinex","SOLUSD",1747344998267,18.64964886,168.16,168.09,242.3]
["bitfinex","SOLUSD",1747344998569,18.64964886,168.16,168.12,27.19021328]
["bitfinex","SOLUSD",1747344999450,53.19021328,168.19,168.12,27.19021328]
["bitfinex","SOLUSD",1747344999658,24.59565908,168.18,168.12,27.19021328]
["bitfinex","SOLUSD",1747345000073,24.59565908,168.18,168.13,27.19021328]
["bitfinex","SOLUSD",1747345001377,150.06368326,168.2,168.15,27.19021328]
["bitfinex","SOLUSD",1747345001378,135.2,168.2,168.15,27.19021328]
["bitfinex","SOLUSD",1747345001575,5.94459636,168.22,168.18,27.19021328]
["bitfinex","SOLUSD",1747345001877,68.65547688,168.33,168.21,27.19021328]
["bitfinex","SOLUSD",1747345001878,5.94318316,168.26,168.21,27.19021328]
["bitfinex","SOLUSD",1747345002062,27.19021328,168.28,168.23,27.19021328]
["bitfinex","SOLUSD",1747345002267,18.64964886,168.27,168.23,27.19021328]
["bitfinex","SOLUSD",1747345002669,46.75021328,168.29,168.21,19.64]
["bitfinex","SOLUSD",1747345002972,18.64964886,168.28,168.24,27.19021328]
["bitfinex","SOLUSD",1747345003183,46.75021328,168.29,168.24,27.19021328]
["bitfinex","SOLUSD",1747345003499,18.64964886,168.28,168.24,27.19021328]
["bitfinex","SOLUSD",1747345004865,24.59213306,168.28,168.24,27.19021328]
["bitfinex","SOLUSD",1747345006564,18.64964886,168.28,168.24,27.19021328]
["bitfinex","SOLUSD",1747345010277,24.59218553,168.28,168.24,27.19021328]
["bitfinex","SOLUSD",1747345011570,18.64964886,168.28,168.24,27.19021328]
["bitfinex","SOLUSD",1747345011785,18.64964886,168.29,168.25,27.19021328]
["bitfinex","SOLUSD",1747345013494,18.64964886,168.29,168.25,16.95429854]
["bitfinex","SOLUSD",1747345014098,24.59182764,168.29,168.25,16.95429854]
["bitfinex","SOLUSD",1747345018590,5.94217878,168.29,168.25,16.95429854]
["bitfinex","SOLUSD",1747345021700,5.94217878,168.29,168.21,26.77348322]
["bitfinex","SOLUSD",1747345021885,16.95429854,168.27,168.21,36.59429854]
["bitfinex","SOLUSD",1747345022271,16.95429854,168.27,168.22,16.95429854]
["bitfinex","SOLUSD",1747345022477,24.59283202,168.26,168.21,36.59429854]
["bitfinex","SOLUSD",1747345023310,24.59283202,168.26,168.23,16.95429854]
["bitfinex","SOLUSD",1747345025900,5.94141762,168.31,168.24,16.95429854]
["bitfinex","SOLUSD",1747345026071,18.64964886,168.28,168.21,25.58466169]
["bitfinex","SOLUSD",1747345026276,18.64964886,168.28,168.24,16.95429854]
["bitfinex","SOLUSD",1747345026695,24.59238809,168.28,168.24,16.95429854]
["bitfinex","SOLUSD",1747345027596,18.64964886,168.3,168.25,16.95429854]
["bitfinex","SOLUSD",1747345027795,18.64964886,168.3,168.26,16.95429854]
["bitfinex","SOLUSD",1747345028579,24.59148548,168.3,168.25,16.95429854]
["bitfinex","SOLUSD",1747345030895,24.59148548,168.3,168.26,16.95429854]
["bitfinex","SOLUSD",1747345033184,187.2545,168.33,168.27,16.95429854]
["bitfinex","SOLUSD",1747345033185,16.95429854,168.32,168.27,16.95429854]
["bitfinex","SOLUSD",1747345033395,22.89537026,168.32,168.27,16.95429854]
["bitfinex","SOLUSD",1747345033599,16.95429854,168.32,168.27,22.89698161]
["bitfinex","SOLUSD",1747345034707,18.64964886,168.32,168.28,16.95429854]
["bitfinex","SOLUSD",1747345035602,24.59083491,168.32,168.28,16.95429854]
["bitfinex","SOLUSD",1747345036099,16.95429854,168.33,168.28,22.89674536]
["bitfinex","SOLUSD",1747345036305,22.89494309,168.34,168.29,16.95429854]
["bitfinex","SOLUSD",1747345038520,23.3154234,168.37,168.33,16.95429854]
["bitfinex","SOLUSD",1747345038818,41.54265453,168.39,168.34,16.95429854]
["bitfinex","SOLUSD",1747345039392,18.64964886,168.39,168.35,16.95429854]
["bitfinex","SOLUSD",1747345039694,16.95429854,168.42,168.37,16.95429854]
["bitfinex","SOLUSD",1747345039886,18.64964886,168.42,168.38,16.95429854]
["bitfinex","SOLUSD",1747345040901,35.6039474,168.42,168.37,16.95429854]
["bitfinex","SOLUSD",1747345042705,41.54157859,168.42,168.37,16.95429854]
["bitfinex","SOLUSD",1747345047418,22.8907782,168.45,168.4,16.95429854]
["bitfinex","SOLUSD",1747345047625,41.54013185,168.46,168.41,16.95429854]
["bitfinex","SOLUSD",1747345048119,24.58583331,168.46,168.42,16.95429854]
["bitfinex","SOLUSD",1747345048617,24.58583331,168.46,168.41,16.95429854]
["bitfinex","SOLUSD",1747345049708,24.58583331,168.46,168.42,16.95429854]
["bitfinex","SOLUSD",1747345050019,5.93618445,168.46,168.42,16.95429854]
["bitfinex","SOLUSD",1747345051396,42.29017038,168.47,168.42,16.95429854]
["bitfinex","SOLUSD",1747345052021,25.33587184,168.47,168.42,16.95429854]
["bitfinex","SOLUSD",1747345052319,42.29017038,168.47,168.42,16.95429854]
["bitfinex","SOLUSD",1747345056067,18.64964886,168.48,168.44,16.95429854]
["bitfinex","SOLUSD",1747345056205,22.88944675,168.49,168.44,16.95429854]
["bitfinex","SOLUSD",1747345057128,5.93514821,168.49,168.45,16.95429854]
["bitfinex","SOLUSD",1747345058013,18.64964886,168.49,168.45,16.95429854]
["bitfinex","SOLUSD",1747345059232,24.58482485,168.49,168.45,16.95429854]
["bitfinex","SOLUSD",1747345059410,18.64964886,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1747345059609,35.6039474,168.46,168.37,1.6512]
["bitfinex","SOLUSD",1747345059818,35.6039474,168.46,168.34,8.80766123]
["bitfinex","SOLUSD",1747345059819,16.95429854,168.44,168.39,16.95429854]
["bitfinex","SOLUSD",1747345060018,16.95429854,168.42,168.37,16.95429854]
["bitfinex","SOLUSD",1747345060222,16.95429854,168.41,168.36,19.48]
["bitfinex","SOLUSD",1747345060816,16.95429854,168.38,168.34,8.80766123]
["bitfinex","SOLUSD",1747345061134,16.95429854,168.36,168.31,36.43429854]
["bitfinex","SOLUSD",1747345061335,5.94000594,168.35,168.31,36.43429854]
["bitfinex","SOLUSD",1747345062542,5.94000594,168.35,168.31,19.48]
["bitfinex","SOLUSD",1747345062731,5.94000594,168.35,168.31,36.43429854]
["bitfinex","SOLUSD",1747345063446,5.93965312,168.36,168.32,16.95429854]
["bitfinex","SOLUSD",1747345064136,5.93965312,168.36,168.31,36.43429854]
["bitfinex","SOLUSD",1747345065223,5.93965312,168.36,168.32,16.95429854]
["bitfinex","SOLUSD",1747345065938,5.93965312,168.36,168.31,36.43429854]
["bitfinex","SOLUSD",1747345066538,18.64964886,168.37,168.33,16.95429854]
["bitfinex","SOLUSD",1747345066726,38.06964886,168.37,168.33,16.95429854]
["bitfinex","SOLUSD",1747345067126,44.0089648,168.37,168.33,16.95429854]
["bitfinex","SOLUSD",1747345067629,24.5889648,168.37,168.33,16.95429854]
["bitfinex","SOLUSD",1747345067816,24.5889648,168.37,168.32,16.95429854]
["bitfinex","SOLUSD",1747345070044,24.5889648,168.37,168.31,19.48]
["bitfinex","SOLUSD",1747345070345,24.5889648,168.37,168.32,16.95429854]
["bitfinex","SOLUSD",1747345072213,24.5889648,168.37,168.31,19.48]
["bitfinex","SOLUSD",1747345072419,24.5889648,168.37,168.32,16.95429854]
["bitfinex","SOLUSD",1747345075346,141.13880336,168.39,168.34,16.95429854]
["bitfinex","SOLUSD",1747345075545,135.2,168.39,168.35,16.95429854]
["bitfinex","SOLUSD",1747345075726,135.2,168.39,168.36,16.95429854]
["bitfinex","SOLUSD",1747345075934,19.4,168.41,168.37,16.95429854]
["bitfinex","SOLUSD",1747345077661,19.4,168.41,168.36,22.8938317]
["bitfinex","SOLUSD",1747345077942,19.4,168.41,168.37,16.95429854]
["bitfinex","SOLUSD",1747345078648,38.04964886,168.43,168.39,16.95429854]
["bitfinex","SOLUSD",1747345078834,18.64964886,168.43,168.39,16.95429854]
["bitfinex","SOLUSD",1747345079232,18.60699854,168.45,168.39,16.95429854]
["bitfinex","SOLUSD",1747345079450,18.60699854,168.45,168.41,16.95429854]
["bitfinex","SOLUSD",1747345079451,38.04964886,168.45,168.41,16.95429854]
["bitfinex","SOLUSD",1747345080040,18.64964886,168.45,168.41,16.95429854]
["bitfinex","SOLUSD",1747345080437,19.4,168.46,168.42,16.95429854]
["bitfinex","SOLUSD",1747345081244,42.2901665,168.47,168.42,16.95429854]
["bitfinex","SOLUSD",1747345081552,16.95429854,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747345081729,16.95429854,168.46,168.41,16.95429854]
["bitfinex","SOLUSD",1747345082155,16.95429854,168.44,168.39,16.95429854]
["bitfinex","SOLUSD",1747345082337,16.95429854,168.44,168.32,37.96419854]
["bitfinex","SOLUSD",1747345082338,35.6039474,168.41,168.32,37.96419854]
["bitfinex","SOLUSD",1747345082544,16.95429854,168.4,168.33,5.94071169]
["bitfinex","SOLUSD",1747345082743,35.6039474,168.38,168.32,19.42]
["bitfinex","SOLUSD",1747345082943,16.95429854,168.36,168.31,16.95429854]
["bitfinex","SOLUSD",1747345083137,16.95429854,168.36,168.3,16.95429854]
["bitfinex","SOLUSD",1747345083371,16.95429854,168.35,168.3,16.95429854]
["bitfinex","SOLUSD",1747345084934,5.94032771,168.35,168.3,16.95429854]
["bitfinex","SOLUSD",1747345085662,16.95429854,168.33,168.27,19.42]
["bitfinex","SOLUSD",1747345085959,16.95429854,168.32,168.27,19.42]
["bitfinex","SOLUSD",1747345086351,16.95429854,168.32,168.27,36.37429854]
["bitfinex","SOLUSD",1747345087043,5.94122645,168.32,168.27,36.37429854]
["bitfinex","SOLUSD",1747345087249,18.64964886,168.32,168.28,16.95429854]
["bitfinex","SOLUSD",1747345087442,5.94036004,168.34,168.29,16.95429854]
["bitfinex","SOLUSD",1747345087646,24.5900089,168.34,168.3,16.95429854]
["bitfinex","SOLUSD",1747345087847,62.35429854,168.35,168.31,16.95429854]
["bitfinex","SOLUSD",1747345087848,19.4,168.35,168.31,16.95429854]
["bitfinex","SOLUSD",1747345088072,38.04964886,168.37,168.33,16.95429854]
["bitfinex","SOLUSD",1747345088365,20.9605,168.41,168.36,16.95429854]
["bitfinex","SOLUSD",1747345088672,20.9605,168.41,168.33,19.42]
["bitfinex","SOLUSD",1747345088673,1.5137,168.45,168.4,16.95429854]
["bitfinex","SOLUSD",1747345088964,5.93585926,168.47,168.43,16.95429854]
["bitfinex","SOLUSD",1747345089338,22.88965667,168.49,168.44,16.95429854]
["bitfinex","SOLUSD",1747345089543,5.93535813,168.49,168.45,16.95429854]
["bitfinex","SOLUSD",1747345089968,24.58446516,168.5,168.45,16.95429854]
["bitfinex","SOLUSD",1747345090284,41.5387637,168.5,168.45,16.95429854]
["bitfinex","SOLUSD",1747345090566,41.5387637,168.5,168.44,16.95429854]
["bitfinex","SOLUSD",1747345093048,41.5387637,168.5,168.39,53.6007]
["bitfinex","SOLUSD",1747345093049,16.95429854,168.46,168.39,53.6007]
["bitfinex","SOLUSD",1747345093251,16.95429854,168.46,168.41,16.95429854]
["bitfinex","SOLUSD",1747345093556,5.93647966,168.45,168.4,16.95429854]
["bitfinex","SOLUSD",1747345094157,18.64964886,168.42,168.39,19.42]
["bitfinex","SOLUSD",1747345094376,18.64964886,168.42,168.32,22.89506772]
["bitfinex","SOLUSD",1747345094377,16.95429854,168.41,168.33,19.42]
["bitfinex","SOLUSD",1747345094566,16.95429854,168.4,168.34,16.95429854]
["bitfinex","SOLUSD",1747345094775,18.64964886,168.37,168.28,33.31015109]
["bitfinex","SOLUSD",1747345094944,18.64964886,168.37,168.32,16.95429854]
["bitfinex","SOLUSD",1747345095143,35.6039474,168.37,168.31,16.95429854]
["bitfinex","SOLUSD",1747345095446,5.94000594,168.35,168.31,16.95429854]
["bitfinex","SOLUSD",1747345095650,18.64964886,168.34,168.28,6.3789]
["bitfinex","SOLUSD",1747345095857,35.6039474,168.34,168.28,16.95429854]
["bitfinex","SOLUSD",1747345096041,5.94000594,168.35,168.26,25.76553832]
["bitfinex","SOLUSD",1747345096042,16.95429854,168.32,168.26,25.76553832]
["bitfinex","SOLUSD",1747345096249,16.95429854,168.31,168.25,36.37429854]
["bitfinex","SOLUSD",1747345097142,35.6039474,168.3,168.25,19.42]
["bitfinex","SOLUSD",1747345097361,18.64964886,168.28,168.23,27.12716979]
["bitfinex","SOLUSD",1747345097547,5.94282997,168.27,168.22,27.12716979]
["bitfinex","SOLUSD",1747345097752,27.12716979,168.26,168.2,19.44]
["bitfinex","SOLUSD",1747345097959,45.77681865,168.25,168.2,19.44]
["bitfinex","SOLUSD",1747345098144,18.64964886,168.22,168.15,19.44]
["bitfinex","SOLUSD",1747345098347,65.25681865,168.26,168.21,27.12716979]
["bitfinex","SOLUSD",1747345098667,18.64964886,168.24,168.19,27.12716979]
["bitfinex","SOLUSD",1747345099065,18.64964886,168.25,168.2,27.12716979]
["bitfinex","SOLUSD",1747345099272,18.64964886,168.25,168.19,27.12716979]
["bitfinex","SOLUSD",1747345099273,5.94388968,168.24,168.19,27.12716979]
["bitfinex","SOLUSD",1747345101446,5.94388968,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747345101651,5.94388968,168.24,168.19,27.12716979]
["bitfinex","SOLUSD",1747345102272,1.5778,168.35,168.19,26.0]
["bitfinex","SOLUSD",1747345102477,18.64964886,168.29,168.24,27.12716979]
["bitfinex","SOLUSD",1747345103077,18.64964886,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747345103379,18.64964886,168.27,168.22,27.12716979]
["bitfinex","SOLUSD",1747345104966,51.71979461,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747345105169,18.64964886,168.25,168.2,27.12716979]
["bitfinex","SOLUSD",1747345105978,5.94297596,168.27,168.21,27.12716979]
["bitfinex","SOLUSD",1747345105979,51.71995154,168.27,168.21,27.12716979]
["bitfinex","SOLUSD",1747345106381,18.64964886,168.25,168.2,27.12716979]
["bitfinex","SOLUSD",1747345108078,53.12716979,168.24,168.15,19.44]
["bitfinex","SOLUSD",1747345108263,27.12716979,168.22,168.16,27.12716979]
["bitfinex","SOLUSD",1747345108470,46.62716979,168.22,168.16,27.12716979]
["bitfinex","SOLUSD",1747345109457,18.64964886,168.2,168.16,27.12716979]
["bitfinex","SOLUSD",1747345110058,18.64964886,168.2,168.17,27.12716979]
["bitfinex","SOLUSD",1747345110769,18.64964886,168.2,168.15,19.44]
["bitfinex","SOLUSD",1747345110968,18.64964886,168.2,168.15,46.56716979]
["bitfinex","SOLUSD",1747345111167,18.64964886,168.18,168.11,5.94843929]
["bitfinex","SOLUSD",1747345111466,5.94636379,168.17,168.13,27.12716979]
["bitfinex","SOLUSD",1747345111865,5.94636379,168.17,168.12,27.12716979]
["bitfinex","SOLUSD",1747345112264,5.94636379,168.17,168.13,27.12716979]
["bitfinex","SOLUSD",1747345112870,18.64964886,168.16,168.1,19.46]
["bitfinex","SOLUSD",1747345113163,65.31681865,168.16,168.1,27.12716979]
["bitfinex","SOLUSD",1747345113362,53.12716979,168.15,168.09,27.12716979]
["bitfinex","SOLUSD",1747345113585,53.12716979,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747345113784,53.12716979,168.15,168.09,27.12716979]
["bitfinex","SOLUSD",1747345114179,24.59707362,168.14,168.09,27.12716979]
["bitfinex","SOLUSD",1747345114378,24.59707362,168.14,168.08,27.12716979]
["bitfinex","SOLUSD",1747345114710,51.72424341,168.14,168.08,27.12716979]
["bitfinex","SOLUSD",1747345114987,24.59707362,168.14,168.08,27.12716979]
["bitfinex","SOLUSD",1747345115786,24.59707362,168.14,168.09,27.12716979]
["bitfinex","SOLUSD",1747345116176,51.72424341,168.14,168.08,27.12716979]
["bitfinex","SOLUSD",1747345116380,18.64964886,168.12,168.07,27.12716979]
["bitfinex","SOLUSD",1747345116579,18.64964886,168.12,168.06,27.12716979]
["bitfinex","SOLUSD",1747345116975,18.64964886,168.07,168.01,10.80510858]
["bitfinex","SOLUSD",1747345117178,18.64964886,168.07,168.02,27.91]
["bitfinex","SOLUSD",1747345117378,18.64964886,168.07,168.03,27.12716979]
["bitfinex","SOLUSD",1747345117694,18.64964886,168.07,168.02,55.03716979]
["bitfinex","SOLUSD",1747345117894,18.64964886,168.05,168.0,25.41230032]
["bitfinex","SOLUSD",1747345118081,18.64964886,168.05,168.03,27.12716979]
["bitfinex","SOLUSD",1747345118888,18.64964886,168.08,168.04,27.12716979]
["bitfinex","SOLUSD",1747345119078,18.64964886,168.08,168.05,27.12716979]
["bitfinex","SOLUSD",1747345119393,18.64964886,168.08,168.0,52.53947011]
["bitfinex","SOLUSD",1747345119595,18.64964886,168.08,168.04,27.12716979]
["bitfinex","SOLUSD",1747345125095,18.64964886,168.08,168.03,5.95122435]
["bitfinex","SOLUSD",1747345125287,24.88894886,168.08,168.03,33.07839414]
["bitfinex","SOLUSD",1747345125695,24.88894886,168.08,168.03,5.95122435]
["bitfinex","SOLUSD",1747345125902,24.88894886,168.08,168.03,33.07839414]
["bitfinex","SOLUSD",1747345128206,24.88894886,168.08,168.04,27.12716979]
["bitfinex","SOLUSD",1747345128406,60.0,168.17,168.06,27.12716979]
["bitfinex","SOLUSD",1747345128407,12.02606476,168.13,168.06,27.12716979]
["bitfinex","SOLUSD",1747345128579,18.64964886,168.12,168.08,27.12716979]
["bitfinex","SOLUSD",1747345128779,1.6663,168.15,168.09,27.12716979]
["bitfinex","SOLUSD",1747345128996,19.46,168.14,168.09,27.12716979]
["bitfinex","SOLUSD",1747345129189,19.46,168.14,168.1,27.12716979]
["bitfinex","SOLUSD",1747345129396,19.46,168.16,168.11,16.98318685]
["bitfinex","SOLUSD",1747345129609,18.64964886,168.15,168.11,16.98318685]
["bitfinex","SOLUSD",1747345130003,38.10964886,168.17,168.12,16.98318685]
["bitfinex","SOLUSD",1747345130192,19.46,168.17,168.13,22.93089145]
["bitfinex","SOLUSD",1747345130595,18.64964886,168.2,168.16,16.98318685]
["bitfinex","SOLUSD",1747345130782,38.10964886,168.2,168.16,16.98318685]
["bitfinex","SOLUSD",1747345131385,38.10964886,168.2,168.16,27.15395198]
["bitfinex","SOLUSD",1747345132198,18.64964886,168.2,168.11,5.94848611]
["bitfinex","SOLUSD",1747345132509,24.59511348,168.2,168.15,27.15395198]
["bitfinex","SOLUSD",1747345133597,51.74906546,168.2,168.15,27.15395198]
["bitfinex","SOLUSD",1747345133911,51.74906546,168.2,168.1,26.0]
["bitfinex","SOLUSD",1747345134091,45.80360084,168.17,168.12,27.15395198]
["bitfinex","SOLUSD",1747345134407,45.80360084,168.17,168.07,40.87448667]
["bitfinex","SOLUSD",1747345134588,45.80360084,168.17,168.11,27.15395198]
["bitfinex","SOLUSD",1747345134785,26.0,168.19,168.06,25.38996581]
["bitfinex","SOLUSD",1747345134786,45.80360084,168.15,168.06,25.38996581]
["bitfinex","SOLUSD",1747345135001,18.64964886,168.13,168.1,27.15395198]
["bitfinex","SOLUSD",1747345135400,24.59767354,168.13,168.06,25.38996581]
["bitfinex","SOLUSD",1747345135605,24.59767354,168.13,168.09,27.15395198]
["bitfinex","SOLUSD",1747345136010,24.59767354,168.13,168.06,25.38996581]
["bitfinex","SOLUSD",1747345136193,24.59767354,168.13,168.09,27.15395198]
["bitfinex","SOLUSD",1747345136399,18.64964886,168.13,168.09,27.15395198]
["bitfinex","SOLUSD",1747345137010,18.64964886,168.13,168.1,27.15395198]
["bitfinex","SOLUSD",1747345137810,19.5,168.14,168.1,27.15395198]
["bitfinex","SOLUSD",1747345138818,25.44751924,168.14,168.1,27.15395198]
["bitfinex","SOLUSD",1747345138987,19.5,168.14,168.1,27.15395198]
["bitfinex","SOLUSD",1747345140689,19.5,168.14,168.1,33.10278794]
["bitfinex","SOLUSD",1747345141500,19.5,168.14,168.1,27.15395198]
["bitfinex","SOLUSD",1747345142321,19.5,168.14,168.1,33.10274252]
["bitfinex","SOLUSD",1747345142492,19.5,168.14,168.1,27.15395198]
["bitfinex","SOLUSD",1747345145732,19.5,168.14,168.1,33.10270092]
["bitfinex","SOLUSD",1747345146407,154.64,168.16,168.12,27.15395198]
["bitfinex","SOLUSD",1747345146716,18.64964886,168.18,168.13,27.15395198]
["bitfinex","SOLUSD",1747345147513,18.64964886,168.2,168.16,27.15395198]
["bitfinex","SOLUSD",1747345148030,52.53825214,168.23,168.17,27.15395198]
["bitfinex","SOLUSD",1747345148203,1.5555,168.29,168.21,27.15395198]
["bitfinex","SOLUSD",1747345148401,46.59395198,168.27,168.21,27.15395198]
["bitfinex","SOLUSD",1747345148597,27.15395198,168.3,168.24,27.15395198]
["bitfinex","SOLUSD",1747345148808,78.1092696,168.31,168.25,27.15395198]
["bitfinex","SOLUSD",1747345149013,78.1092696,168.31,168.19,1.18859528]
["bitfinex","SOLUSD",1747345149014,5.94141762,168.31,168.27,27.15395198]
["bitfinex","SOLUSD",1747345149319,22.38699545,168.32,168.3,27.15395198]
["bitfinex","SOLUSD",1747345149621,14.84869206,168.37,168.24,46.57395198]
["bitfinex","SOLUSD",1747345149622,25.37973845,168.36,168.31,27.15395198]
["bitfinex","SOLUSD",1747345150130,27.15395198,168.35,168.25,19.44]
["bitfinex","SOLUSD",1747345150321,45.80360084,168.33,168.28,27.15395198]
["bitfinex","SOLUSD",1747345150800,18.64964886,168.33,168.28,27.15395198]
["bitfinex","SOLUSD",1747345151825,5.94106463,168.32,168.28,27.15395198]
["bitfinex","SOLUSD",1747345155825,5.94106463,168.32,168.29,27.15395198]
["bitfinex","SOLUSD",1747345156131,5.94063035,168.34,168.3,27.15395198]
["bitfinex","SOLUSD",1747345156515,5.93997822,168.36,168.31,27.15395198]
["bitfinex","SOLUSD",1747345157306,5.93997822,168.36,168.32,27.15395198]
["bitfinex","SOLUSD",1747345157507,5.93920041,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345157828,5.93865751,168.39,168.35,27.15395198]
["bitfinex","SOLUSD",1747345158131,5.93791404,168.41,168.36,27.15395198]
["bitfinex","SOLUSD",1747345158331,5.93757703,168.42,168.37,27.15395198]
["bitfinex","SOLUSD",1747345158535,5.93757703,168.42,168.38,27.15395198]
["bitfinex","SOLUSD",1747345159255,45.80360084,168.4,168.31,25.6891]
["bitfinex","SOLUSD",1747345159413,27.15395198,168.39,168.34,27.15395198]
["bitfinex","SOLUSD",1747345159613,27.15395198,168.36,168.27,8.2733]
["bitfinex","SOLUSD",1747345159809,27.15395198,168.34,168.29,27.15395198]
["bitfinex","SOLUSD",1747345160006,5.94071169,168.33,168.27,26.0551]
["bitfinex","SOLUSD",1747345160208,33.09466367,168.33,168.27,46.55395198]
["bitfinex","SOLUSD",1747345160431,27.15395198,168.32,168.27,19.4]
["bitfinex","SOLUSD",1747345160838,27.15395198,168.32,168.27,46.55395198]
["bitfinex","SOLUSD",1747345161732,27.15395198,168.33,168.27,46.55395198]
["bitfinex","SOLUSD",1747345162832,18.64964886,168.33,168.29,27.15395198]
["bitfinex","SOLUSD",1747345163008,5.94000594,168.35,168.27,19.4]
["bitfinex","SOLUSD",1747345163009,5.94000594,168.35,168.3,27.15395198]
["bitfinex","SOLUSD",1747345163213,5.94000594,168.35,168.31,27.15395198]
["bitfinex","SOLUSD",1747345163420,5.94000594,168.35,168.32,27.15395198]
["bitfinex","SOLUSD",1747345163610,24.58926352,168.37,168.32,27.15395198]
["bitfinex","SOLUSD",1747345163807,33.09356664,168.37,168.32,27.15395198]
["bitfinex","SOLUSD",1747345164412,5.93961466,168.37,168.32,27.15395198]
["bitfinex","SOLUSD",1747345165330,5.93961466,168.37,168.33,27.15395198]
["bitfinex","SOLUSD",1747345165530,25.39895495,168.38,168.34,27.15395198]
["bitfinex","SOLUSD",1747345165735,52.55290693,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345166036,52.55290693,168.38,168.3,1.18793645]
["bitfinex","SOLUSD",1747345166212,52.55290693,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345167244,25.39895495,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345167834,25.39895495,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1747345168048,25.39895495,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345168216,25.39895495,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1747345168419,25.39895495,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345168620,25.39895495,168.38,168.3,31.94177064]
["bitfinex","SOLUSD",1747345168832,25.39895495,168.38,168.34,27.15395198]
["bitfinex","SOLUSD",1747345171254,25.39895495,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345171941,25.39895495,168.38,168.31,5.94128884]
["bitfinex","SOLUSD",1747345172155,5.93895495,168.38,168.33,27.15395198]
["bitfinex","SOLUSD",1747345172526,5.93895495,168.38,168.34,27.15395198]
["bitfinex","SOLUSD",1747345172732,5.93895495,168.38,168.32,5.94100395]
["bitfinex","SOLUSD",1747345172733,5.93895495,168.38,168.35,27.15395198]
["bitfinex","SOLUSD",1747345173655,33.09219426,168.4,168.35,27.15395198]
["bitfinex","SOLUSD",1747345173965,26.0,168.42,168.33,19.4]
["bitfinex","SOLUSD",1747345173966,26.0,168.42,168.38,27.15395198]
["bitfinex","SOLUSD",1747345174163,5.9375371,168.42,168.38,27.15395198]
["bitfinex","SOLUSD",1747345174458,5.9375371,168.42,168.39,27.15395198]
["bitfinex","SOLUSD",1747345174650,162.35395198,168.44,168.39,27.15395198]
["bitfinex","SOLUSD",1747345174857,5.93688807,168.44,168.4,27.15395198]
["bitfinex","SOLUSD",1747345175331,5.93657568,168.45,168.41,27.15395198]
["bitfinex","SOLUSD",1747345175832,5.93612727,168.46,168.41,27.15395198]
["bitfinex","SOLUSD",1747345177133,27.15395198,168.47,168.43,27.15395198]
["bitfinex","SOLUSD",1747345177134,5.93586682,168.47,168.43,27.15395198]
["bitfinex","SOLUSD",1747345177318,46.19284886,168.5,168.4,5.93818405]
["bitfinex","SOLUSD",1747345177319,45.80360084,168.5,168.44,27.15395198]
["bitfinex","SOLUSD",1747345177519,5.93473848,168.5,168.46,27.15395198]
["bitfinex","SOLUSD",1747345180052,27.15395198,168.51,168.46,27.15395198]
["bitfinex","SOLUSD",1747345180356,20.7696493,168.52,168.46,27.15395198]
["bitfinex","SOLUSD",1747345180554,27.15395198,168.51,168.46,27.15395198]
["bitfinex","SOLUSD",1747345180851,27.15395198,168.51,168.43,5.93709384]
["bitfinex","SOLUSD",1747345181036,27.15395198,168.51,168.46,27.15395198]
["bitfinex","SOLUSD",1747345181850,5.9347181,168.5,168.46,27.15395198]
["bitfinex","SOLUSD",1747345183848,47.92360128,168.52,168.46,27.15395198]
["bitfinex","SOLUSD",1747345184357,27.15395198,168.51,168.46,27.15395198]
["bitfinex","SOLUSD",1747345185451,5.9347181,168.5,168.46,27.15395198]
["bitfinex","SOLUSD",1747345187449,5.9347181,168.5,168.46,16.91161668]
["bitfinex","SOLUSD",1747345190451,16.91161668,168.53,168.42,40.84339443]
["bitfinex","SOLUSD",1747345190631,37.67696819,168.55,168.49,16.91161668]
["bitfinex","SOLUSD",1747345190832,20.76535151,168.55,168.49,16.91161668]
["bitfinex","SOLUSD",1747345191186,37.67696819,168.55,168.49,16.91161668]
["bitfinex","SOLUSD",1747345191460,37.67696819,168.55,168.5,16.91161668]
["bitfinex","SOLUSD",1747345192555,16.91161668,168.52,168.45,20.56677211]
["bitfinex","SOLUSD",1747345192744,16.91161668,168.51,168.46,16.91161668]
["bitfinex","SOLUSD",1747345192955,22.84633478,168.5,168.45,36.29161668]
["bitfinex","SOLUSD",1747345193268,22.84633478,168.5,168.45,19.38]
["bitfinex","SOLUSD",1747345193563,5.9347181,168.5,168.46,16.91161668]
["bitfinex","SOLUSD",1747345194566,22.84633478,168.5,168.44,16.91161668]
["bitfinex","SOLUSD",1747345195155,16.91161668,168.49,168.44,16.91161668]
["bitfinex","SOLUSD",1747345196252,16.91161668,168.47,168.42,36.29161668]
["bitfinex","SOLUSD",1747345196835,35.56126554,168.48,168.42,36.29161668]
["bitfinex","SOLUSD",1747345197237,5.93577491,168.47,168.42,36.29161668]
["bitfinex","SOLUSD",1747345199561,5.93577491,168.47,168.43,16.91161668]
["bitfinex","SOLUSD",1747345199764,5.93577491,168.47,168.42,36.29161668]
["bitfinex","SOLUSD",1747345200345,18.64964886,168.5,168.42,25.31749004]
["bitfinex","SOLUSD",1747345200674,16.91161668,168.5,168.42,25.31749004]
["bitfinex","SOLUSD",1747345200840,16.91161668,168.5,168.4,7.12522084]
["bitfinex","SOLUSD",1747345200841,16.91161668,168.46,168.4,7.12522084]
["bitfinex","SOLUSD",1747345201041,18.64964886,168.45,168.36,5.93965312]
["bitfinex","SOLUSD",1747345201263,18.64964886,168.43,168.36,5.93965312]
["bitfinex","SOLUSD",1747345201564,18.64964886,168.43,168.35,19.38]
["bitfinex","SOLUSD",1747345201565,35.56126554,168.43,168.35,19.38]
["bitfinex","SOLUSD",1747345201774,16.91161668,168.42,168.36,16.91161668]
["bitfinex","SOLUSD",1747345202341,61.56126554,168.41,168.31,8.0533]
["bitfinex","SOLUSD",1747345202559,18.64964886,168.37,168.32,16.91161668]
["bitfinex","SOLUSD",1747345202858,18.64964886,168.37,168.31,16.91161668]
["bitfinex","SOLUSD",1747345203364,18.64964886,168.37,168.32,16.91161668]
["bitfinex","SOLUSD",1747345203966,41.49991093,168.39,168.32,16.91161668]
["bitfinex","SOLUSD",1747345204463,35.56126554,168.39,168.33,16.91161668]
["bitfinex","SOLUSD",1747345205247,45.74708021,168.39,168.33,27.09743135]
["bitfinex","SOLUSD",1747345205555,45.74708021,168.39,168.3,19.38]
["bitfinex","SOLUSD",1747345205556,46.97743135,168.4,168.34,33.03751614]
["bitfinex","SOLUSD",1747345205768,46.97743135,168.4,168.34,5.94008479]
["bitfinex","SOLUSD",1747345205953,18.64964886,168.39,168.34,5.94008479]
["bitfinex","SOLUSD",1747345206270,45.74708021,168.39,168.33,27.09743135]
["bitfinex","SOLUSD",1747345206654,45.74708021,168.39,168.32,27.09743135]
["bitfinex","SOLUSD",1747345206970,27.09743135,168.38,168.32,27.09743135]
["bitfinex","SOLUSD",1747345207462,18.64964886,168.37,168.32,27.09743135]
["bitfinex","SOLUSD",1747345207766,51.68645859,168.37,168.31,33.03884897]
["bitfinex","SOLUSD",1747345208167,51.68645859,168.37,168.3,25.32170377]
["bitfinex","SOLUSD",1747345208354,5.93937838,168.37,168.3,46.47743135]
["bitfinex","SOLUSD",1747345208551,27.09743135,168.36,168.3,46.47743135]
["bitfinex","SOLUSD",1747345208757,18.64964886,168.35,168.3,46.47743135]
["bitfinex","SOLUSD",1747345208956,18.64964886,168.35,168.3,19.38]
["bitfinex","SOLUSD",1747345209159,18.64964886,168.35,168.3,46.47743135]
["bitfinex","SOLUSD",1747345209752,18.64964886,168.35,168.3,52.41919711]
["bitfinex","SOLUSD",1747345209977,18.64964886,168.35,168.3,19.38]
["bitfinex","SOLUSD",1747345210165,18.64964886,168.35,168.3,46.47743135]
["bitfinex","SOLUSD",1747345210351,18.64964886,168.35,168.3,27.09743135]
["bitfinex","SOLUSD",1747345211974,18.64964886,168.35,168.3,33.0391629]
["bitfinex","SOLUSD",1747345212972,18.64964886,168.35,168.31,27.09743135]
["bitfinex","SOLUSD",1747345218275,18.64964886,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747345218479,18.64964886,168.35,168.31,27.09743135]
["bitfinex","SOLUSD",1747345219878,24.58978627,168.35,168.3,27.09743135]
["bitfinex","SOLUSD",1747345222075,24.58978627,168.35,168.31,27.09743135]
["bitfinex","SOLUSD",1747345227360,24.58978627,168.35,168.31,16.94089243]
["bitfinex","SOLUSD",1747345227981,41.5306787,168.35,168.3,16.94089243]
["bitfinex","SOLUSD",1747345228191,41.5306787,168.35,168.31,16.94089243]
["bitfinex","SOLUSD",1747345229392,24.58978627,168.35,168.31,16.94089243]
["bitfinex","SOLUSD",1747345229779,24.58978627,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747345229780,5.94013741,168.35,168.32,16.94089243]
["bitfinex","SOLUSD",1747345230365,5.94013741,168.35,168.33,16.94089243]
["bitfinex","SOLUSD",1747345231262,24.58930198,168.36,168.33,16.94089243]
["bitfinex","SOLUSD",1747345231989,5.93965312,168.36,168.33,16.94089243]
["bitfinex","SOLUSD",1747345232166,5.93965312,168.36,168.34,16.94089243]
["bitfinex","SOLUSD",1747345232962,5.93939889,168.37,168.35,16.94089243]
["bitfinex","SOLUSD",1747345233168,5.93939889,168.37,168.34,16.94089243]
["bitfinex","SOLUSD",1747345233989,5.93893784,168.39,168.34,16.94089243]
["bitfinex","SOLUSD",1747345234192,5.93893784,168.39,168.35,16.94089243]
["bitfinex","SOLUSD",1747345234371,5.93826283,168.4,168.36,16.94089243]
["bitfinex","SOLUSD",1747345234685,5.93826283,168.4,168.37,16.94089243]
["bitfinex","SOLUSD",1747345235092,5.93826283,168.4,168.36,16.94089243]
["bitfinex","SOLUSD",1747345238689,5.93826283,168.4,168.35,16.94089243]
["bitfinex","SOLUSD",1747345238891,22.87915526,168.4,168.33,5.94057964]
["bitfinex","SOLUSD",1747345239091,22.87915526,168.4,168.35,16.94089243]
["bitfinex","SOLUSD",1747345241504,22.87915526,168.4,168.34,16.94089243]
["bitfinex","SOLUSD",1747345243001,37.72476096,168.4,168.34,16.94089243]
["bitfinex","SOLUSD",1747345243192,16.94089243,168.39,168.34,16.94089243]
["bitfinex","SOLUSD",1747345243395,5.93894761,168.38,168.34,16.94089243]
["bitfinex","SOLUSD",1747345247903,20.78384798,168.4,168.34,16.94089243]
["bitfinex","SOLUSD",1747345248083,16.94089243,168.39,168.34,16.94089243]
["bitfinex","SOLUSD",1747345249821,5.93894761,168.38,168.34,16.94089243]
["bitfinex","SOLUSD",1747345250709,5.93894761,168.38,168.33,16.94089243]
["bitfinex","SOLUSD",1747345254921,5.93894761,168.38,168.34,16.94089243]
["bitfinex","SOLUSD",1747345256314,22.87984004,168.38,168.29,19.84]
["bitfinex","SOLUSD",1747345256496,16.94089243,168.37,168.31,16.94089243]
["bitfinex","SOLUSD",1747345257518,5.93965312,168.36,168.31,16.94089243]
["bitfinex","SOLUSD",1747345259717,5.93965312,168.36,168.29,25.78202897]
["bitfinex","SOLUSD",1747345259892,5.93965312,168.36,168.32,16.94089243]
["bitfinex","SOLUSD",1747345260508,5.93930035,168.37,168.31,16.94089243]
["bitfinex","SOLUSD",1747345262314,5.93930035,168.37,168.29,25.78202897]
["bitfinex","SOLUSD",1747345262485,5.93930035,168.37,168.31,16.94089243]
["bitfinex","SOLUSD",1747345262685,22.88019278,168.37,168.31,16.94089243]
["bitfinex","SOLUSD",1747345262887,22.87913471,168.4,168.34,16.94089243]
["bitfinex","SOLUSD",1747345263111,5.93824228,168.4,168.34,16.94089243]
["bitfinex","SOLUSD",1747345263897,5.93799714,168.41,168.36,16.94089243]
["bitfinex","SOLUSD",1747345264083,5.93799714,168.41,168.32,44.12878744]
["bitfinex","SOLUSD",1747345264084,7.52711468,168.42,168.37,16.94089243]
["bitfinex","SOLUSD",1747345265307,7.52711468,168.42,168.36,16.94089243]
["bitfinex","SOLUSD",1747345266110,7.52711468,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1747345266498,16.94089243,168.44,168.38,16.94089243]
["bitfinex","SOLUSD",1747345266697,35.59054129,168.45,168.39,16.94089243]
["bitfinex","SOLUSD",1747345266897,2.19003627,168.44,168.43,26.0]
["bitfinex","SOLUSD",1747345267097,1.5894,168.54,168.43,63.7079904]
["bitfinex","SOLUSD",1747345267299,1.5894,168.54,168.48,16.94089243]
["bitfinex","SOLUSD",1747345267499,1.5894,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345267811,1.5894,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747345268010,9.12527459,168.55,168.5,16.94089243]
["bitfinex","SOLUSD",1747345268215,9.12527459,168.55,168.5,22.87546373]
["bitfinex","SOLUSD",1747345268414,9.12527459,168.55,168.51,16.94089243]
["bitfinex","SOLUSD",1747345269511,24.58227245,168.56,168.51,16.94089243]
["bitfinex","SOLUSD",1747345270101,35.74106568,168.59,168.53,16.94089243]
["bitfinex","SOLUSD",1747345270302,23.28468162,168.59,168.54,16.94089243]
["bitfinex","SOLUSD",1747345271095,20.10593932,168.6,168.56,16.94089243]
["bitfinex","SOLUSD",1747345271695,16.94089243,168.62,168.56,16.94089243]
["bitfinex","SOLUSD",1747345271914,41.52075512,168.63,168.57,16.94089243]
["bitfinex","SOLUSD",1747345272512,24.57986269,168.63,168.57,16.94089243]
["bitfinex","SOLUSD",1747345272723,41.52075512,168.63,168.57,16.94089243]
["bitfinex","SOLUSD",1747345275429,5.93021383,168.63,168.57,16.94089243]
["bitfinex","SOLUSD",1747345275630,22.87110626,168.63,168.57,16.94089243]
["bitfinex","SOLUSD",1747345275831,16.94089243,168.61,168.56,19.58]
["bitfinex","SOLUSD",1747345276006,16.94089243,168.6,168.56,19.58]
["bitfinex","SOLUSD",1747345276521,16.94089243,168.58,168.51,19.56]
["bitfinex","SOLUSD",1747345276709,16.94089243,168.56,168.51,36.50089243]
["bitfinex","SOLUSD",1747345277031,16.94089243,168.55,168.51,19.56]
["bitfinex","SOLUSD",1747345277726,16.94089243,168.54,168.51,19.56]
["bitfinex","SOLUSD",1747345278036,16.94089243,168.52,168.47,16.94089243]
["bitfinex","SOLUSD",1747345278342,16.94089243,168.52,168.46,19.56]
["bitfinex","SOLUSD",1747345278500,16.94089243,168.52,168.46,36.50089243]
["bitfinex","SOLUSD",1747345278698,16.94089243,168.51,168.46,36.50089243]
["bitfinex","SOLUSD",1747345278903,16.94089243,168.5,168.46,19.56]
["bitfinex","SOLUSD",1747345279321,16.94089243,168.49,168.46,19.56]
["bitfinex","SOLUSD",1747345279545,5.9354226,168.48,168.46,19.56]
["bitfinex","SOLUSD",1747345279708,26.0,168.54,168.46,19.56]
["bitfinex","SOLUSD",1747345279709,5.93190176,168.58,168.47,16.94089243]
["bitfinex","SOLUSD",1747345280040,42.94089243,168.55,168.49,16.94089243]
["bitfinex","SOLUSD",1747345280199,16.94089243,168.53,168.48,16.94089243]
["bitfinex","SOLUSD",1747345280901,16.94089243,168.52,168.47,16.94089243]
["bitfinex","SOLUSD",1747345281326,16.94089243,168.52,168.46,19.56]
["bitfinex","SOLUSD",1747345281626,16.94089243,168.51,168.46,36.50089243]
["bitfinex","SOLUSD",1747345281817,16.94089243,168.51,168.46,19.56]
["bitfinex","SOLUSD",1747345282019,16.94089243,168.5,168.46,19.56]
["bitfinex","SOLUSD",1747345282220,16.94089243,168.5,168.42,6.4812]
["bitfinex","SOLUSD",1747345282221,16.94089243,168.47,168.41,16.94089243]
["bitfinex","SOLUSD",1747345282630,35.59054129,168.48,168.42,16.94089243]
["bitfinex","SOLUSD",1747345282814,5.93577491,168.47,168.42,16.94089243]
["bitfinex","SOLUSD",1747345283015,22.87666734,168.47,168.41,16.94089243]
["bitfinex","SOLUSD",1747345283336,22.87666734,168.47,168.42,16.94089243]
["bitfinex","SOLUSD",1747345286040,5.93577491,168.47,168.42,16.94089243]
["bitfinex","SOLUSD",1747345286235,5.93577491,168.47,168.43,16.94089243]
["bitfinex","SOLUSD",1747345286405,16.94089243,168.51,168.45,16.94089243]
["bitfinex","SOLUSD",1747345286612,18.64964886,168.5,168.46,16.94089243]
["bitfinex","SOLUSD",1747345286804,18.64964886,168.5,168.47,16.94089243]
["bitfinex","SOLUSD",1747345287044,18.64964886,168.5,168.46,16.94089243]
["bitfinex","SOLUSD",1747345287200,5.9340974,168.52,168.47,16.94089243]
["bitfinex","SOLUSD",1747345287518,44.44389243,168.53,168.49,16.94089243]
["bitfinex","SOLUSD",1747345287519,45.42,168.53,168.49,16.94089243]
["bitfinex","SOLUSD",1747345287901,22.87424276,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345287902,5.93335033,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345288497,5.93335033,168.54,168.5,16.94089243]
["bitfinex","SOLUSD",1747345291405,5.93335033,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345291605,5.93335033,168.54,168.5,16.94089243]
["bitfinex","SOLUSD",1747345292847,5.93335033,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345295223,24.58268615,168.55,168.51,16.94089243]
["bitfinex","SOLUSD",1747345295420,5.93269873,168.56,168.51,16.94089243]
["bitfinex","SOLUSD",1747345295621,5.93269873,168.56,168.52,16.94089243]
["bitfinex","SOLUSD",1747345295820,153.84964886,168.57,168.52,16.94089243]
["bitfinex","SOLUSD",1747345296347,5.93190176,168.58,168.53,16.94089243]
["bitfinex","SOLUSD",1747345296733,42.94089243,168.59,168.53,16.94089243]
["bitfinex","SOLUSD",1747345296734,48.87257541,168.59,168.53,16.94089243]
["bitfinex","SOLUSD",1747345297327,48.87257541,168.59,168.53,22.87454075]
["bitfinex","SOLUSD",1747345299527,48.87257541,168.59,168.53,16.94089243]
["bitfinex","SOLUSD",1747345300352,48.87257541,168.59,168.51,19.42]
["bitfinex","SOLUSD",1747345300653,48.87257541,168.59,168.53,16.94089243]
["bitfinex","SOLUSD",1747345301559,48.87257541,168.59,168.51,25.35428939]
["bitfinex","SOLUSD",1747345301856,48.87257541,168.59,168.53,16.94089243]
["bitfinex","SOLUSD",1747345302355,5.93168298,168.59,168.54,16.94089243]
["bitfinex","SOLUSD",1747345302727,22.87257541,168.59,168.54,16.94089243]
["bitfinex","SOLUSD",1747345303131,22.87257541,168.59,168.52,5.93396314]
["bitfinex","SOLUSD",1747345303357,22.87257541,168.59,168.53,16.94089243]
["bitfinex","SOLUSD",1747345304360,22.87257541,168.59,168.54,16.94089243]
["bitfinex","SOLUSD",1747345307151,16.94089243,168.58,168.52,16.94089243]
["bitfinex","SOLUSD",1747345308853,5.93225366,168.57,168.52,16.94089243]
["bitfinex","SOLUSD",1747345312968,22.87314609,168.57,168.51,25.35434682]
["bitfinex","SOLUSD",1747345313271,22.87314609,168.57,168.51,36.36089243]
["bitfinex","SOLUSD",1747345313774,22.87314609,168.57,168.51,19.42]
["bitfinex","SOLUSD",1747345313775,16.94089243,168.56,168.51,19.42]
["bitfinex","SOLUSD",1747345313953,16.94089243,168.55,168.51,19.42]
["bitfinex","SOLUSD",1747345314155,16.94089243,168.54,168.51,19.42]
["bitfinex","SOLUSD",1747345314660,5.9333376,168.54,168.51,19.42]
["bitfinex","SOLUSD",1747345315164,22.87423003,168.54,168.51,19.42]
["bitfinex","SOLUSD",1747345315369,22.87423003,168.54,168.48,16.94089243]
["bitfinex","SOLUSD",1747345318273,5.9333376,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345320274,5.9333376,168.54,168.5,16.94089243]
["bitfinex","SOLUSD",1747345320653,5.9333376,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345321578,22.87423003,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345323281,5.9333376,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345324172,22.87423003,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345328285,22.87423003,168.54,168.47,5.93567517]
["bitfinex","SOLUSD",1747345328485,5.9333376,168.54,168.5,16.94089243]
["bitfinex","SOLUSD",1747345329496,5.9333376,168.54,168.51,16.94089243]
["bitfinex","SOLUSD",1747345329665,25.3730582,168.55,168.52,16.94089243]
["bitfinex","SOLUSD",1747345330177,25.3730582,168.55,168.51,16.94089243]
["bitfinex","SOLUSD",1747345330375,25.3730582,168.55,168.48,5.93522228]
["bitfinex","SOLUSD",1747345330562,25.3730582,168.55,168.51,16.94089243]
["bitfinex","SOLUSD",1747345331682,25.3730582,168.55,168.5,16.94089243]
["bitfinex","SOLUSD",1747345332063,5.9330582,168.55,168.5,16.94089243]
["bitfinex","SOLUSD",1747345333586,18.64964886,168.55,168.5,16.94089243]
["bitfinex","SOLUSD",1747345334771,24.5828549,168.55,168.5,16.94089243]
["bitfinex","SOLUSD",1747345338578,24.5828549,168.55,168.49,16.94089243]
["bitfinex","SOLUSD",1747345339170,24.5828549,168.55,168.5,16.94089243]
["bitfinex","SOLUSD",1747345340788,5.93320604,168.55,168.51,16.94089243]
["bitfinex","SOLUSD",1747345340973,26.0,168.57,168.52,16.94089243]
["bitfinex","SOLUSD",1747345341496,2.19072171,168.56,168.52,16.94089243]
["bitfinex","SOLUSD",1747345341680,2.19072171,168.56,168.52,22.87483021]
["bitfinex","SOLUSD",1747345342274,31.93225743,168.57,168.52,22.87483021]
["bitfinex","SOLUSD",1747345342476,31.93225743,168.57,168.52,5.93393778]
["bitfinex","SOLUSD",1747345342890,31.93225743,168.57,168.51,22.875195]
["bitfinex","SOLUSD",1747345343095,48.87314986,168.57,168.51,5.93430257]
["bitfinex","SOLUSD",1747345343278,16.94089243,168.56,168.49,5.93480249]
["bitfinex","SOLUSD",1747345343479,16.94089243,168.54,168.48,5.93532641]
["bitfinex","SOLUSD",1747345343671,16.94089243,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1747345343872,18.64964886,168.53,168.46,19.4]
["bitfinex","SOLUSD",1747345344069,16.94089243,168.5,168.46,19.4]
["bitfinex","SOLUSD",1747345344891,25.08354886,168.53,168.46,19.4]
["bitfinex","SOLUSD",1747345344892,16.94089243,168.51,168.46,19.4]
["bitfinex","SOLUSD",1747345346602,22.87549166,168.51,168.46,36.34089243]
["bitfinex","SOLUSD",1747345347696,16.94089243,168.5,168.46,19.4]
["bitfinex","SOLUSD",1747345348104,5.93459923,168.51,168.44,16.94089243]
["bitfinex","SOLUSD",1747345348105,16.94089243,168.49,168.44,16.94089243]
["bitfinex","SOLUSD",1747345350510,35.59054129,168.5,168.44,16.94089243]
["bitfinex","SOLUSD",1747345351104,35.59054129,168.5,168.45,16.94089243]
["bitfinex","SOLUSD",1747345351692,35.59054129,168.5,168.42,5.93749523]
["bitfinex","SOLUSD",1747345351693,18.64964886,168.5,168.48,16.94089243]
["bitfinex","SOLUSD",1747345351902,5.93401376,168.52,168.49,16.94089243]
["bitfinex","SOLUSD",1747345352094,18.64964886,168.51,168.49,16.94089243]
["bitfinex","SOLUSD",1747345352627,18.64964886,168.51,168.48,16.94089243]
["bitfinex","SOLUSD",1747345356219,18.64964886,168.52,168.48,16.94089243]
["bitfinex","SOLUSD",1747345358002,152.14089243,168.55,168.49,16.94089243]
["bitfinex","SOLUSD",1747345358315,20.83774285,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345359118,18.64964886,168.54,168.49,16.94089243]
["bitfinex","SOLUSD",1747345359499,18.64964886,168.54,168.49,22.87596149]
["bitfinex","SOLUSD",1747345360095,18.64964886,168.54,168.5,16.94089243]
["bitfinex","SOLUSD",1747345360298,18.64964886,168.54,168.49,22.87596149]
["bitfinex","SOLUSD",1747345362430,18.64964886,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747345362615,18.64964886,168.54,168.48,16.94089243]
["bitfinex","SOLUSD",1747345362937,41.5240878,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747345363328,16.94089243,168.52,168.45,42.27703188]
["bitfinex","SOLUSD",1747345364126,16.94089243,168.52,168.46,16.94089243]
["bitfinex","SOLUSD",1747345364328,18.64964886,168.51,168.46,16.94089243]
["bitfinex","SOLUSD",1747345365128,18.64964886,168.51,168.45,42.27703188]
["bitfinex","SOLUSD",1747345367635,18.64964886,168.51,168.46,16.94089243]
["bitfinex","SOLUSD",1747345367837,24.58410401,168.51,168.46,16.94089243]
["bitfinex","SOLUSD",1747345369323,24.58410401,168.51,168.45,25.33613945]
["bitfinex","SOLUSD",1747345369527,24.58410401,168.51,168.46,16.94089243]
["bitfinex","SOLUSD",1747345371129,24.58410401,168.51,168.45,25.33613945]
["bitfinex","SOLUSD",1747345371314,24.58410401,168.51,168.46,16.94089243]
["bitfinex","SOLUSD",1747345374620,18.64964886,168.51,168.47,16.94089243]
["bitfinex","SOLUSD",1747345374829,16.94089243,168.53,168.47,16.94089243]
["bitfinex","SOLUSD",1747345375142,5.93374826,168.53,168.48,16.94089243]
["bitfinex","SOLUSD",1747345375827,22.87464069,168.53,168.47,16.94089243]
["bitfinex","SOLUSD",1747345377247,22.87464069,168.53,168.46,5.93607041]
["bitfinex","SOLUSD",1747345377550,22.87464069,168.53,168.47,16.94089243]
["bitfinex","SOLUSD",1747345378148,22.87464069,168.53,168.46,5.93607041]
["bitfinex","SOLUSD",1747345378361,22.87464069,168.53,168.47,16.94089243]
["bitfinex","SOLUSD",1747345379250,135.2,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747345379535,135.2,168.55,168.5,16.94089243]
["bitfinex","SOLUSD",1747345379852,158.07391091,168.55,168.49,16.94089243]
["bitfinex","SOLUSD",1747345380345,158.07391091,168.55,168.49,22.8758699]
["bitfinex","SOLUSD",1747345381543,19.42,168.57,168.51,16.94089243]
["bitfinex","SOLUSD",1747345381749,18.59209243,168.6,168.53,16.94089243]
["bitfinex","SOLUSD",1747345381921,2.18787885,168.59,168.54,16.94089243]
["bitfinex","SOLUSD",1747345382123,2.18787885,168.59,168.55,16.94089243]
["bitfinex","SOLUSD",1747345382436,2.18787885,168.59,168.56,16.94089243]
["bitfinex","SOLUSD",1747345382617,18.64964886,168.61,168.56,16.94089243]
["bitfinex","SOLUSD",1747345383033,18.57299243,168.64,168.58,16.94089243]
["bitfinex","SOLUSD",1747345383444,2.18772677,168.63,168.58,16.94089243]
["bitfinex","SOLUSD",1747345383747,2.18772677,168.63,168.58,22.87277543]
["bitfinex","SOLUSD",1747345384155,5.93018631,168.63,168.58,16.94089243]
["bitfinex","SOLUSD",1747345384841,5.93018631,168.63,168.56,5.93258789]
["bitfinex","SOLUSD",1747345385242,5.93018631,168.63,168.58,16.94089243]
["bitfinex","SOLUSD",1747345387649,22.87107874,168.63,168.57,16.94089243]
["bitfinex","SOLUSD",1747345388947,22.87107874,168.63,168.53,35.80007772]
["bitfinex","SOLUSD",1747345389149,22.87107874,168.63,168.57,16.94089243]
["bitfinex","SOLUSD",1747345389448,5.93018631,168.63,168.58,16.94089243]
["bitfinex","SOLUSD",1747345390854,22.87107874,168.63,168.57,36.40089243]
["bitfinex","SOLUSD",1747345393441,5.93018631,168.63,168.58,16.94089243]
["bitfinex","SOLUSD",1747345393958,5.93018631,168.63,168.59,16.94089243]
["bitfinex","SOLUSD",1747345394458,5.93018631,168.63,168.61,16.94089243]
["bitfinex","SOLUSD",1747345394665,5.93018631,168.63,168.57,25.39215115]
["bitfinex","SOLUSD",1747345394841,5.93018631,168.63,168.61,16.94089243]
["bitfinex","SOLUSD",1747345395175,5.92989205,168.64,168.61,16.94089243]
["bitfinex","SOLUSD",1747345396546,5.92989205,168.64,168.6,16.94089243]
["bitfinex","SOLUSD",1747345396854,5.92989205,168.64,168.61,16.94089243]
["bitfinex","SOLUSD",1747345397746,5.92989205,168.64,168.6,16.94089243]
["bitfinex","SOLUSD",1747345400244,2.91981896,168.68,168.6,16.94089243]
["bitfinex","SOLUSD",1747345400245,24.5299033,168.71,168.63,16.94089243]
["bitfinex","SOLUSD",1747345400452,7.58901087,168.71,168.65,16.94089243]
["bitfinex","SOLUSD",1747345400636,7.58901087,168.71,168.66,16.94089243]
["bitfinex","SOLUSD",1747345400842,24.5299033,168.71,168.65,16.94089243]
["bitfinex","SOLUSD",1747345401745,16.94089243,168.7,168.64,22.87062445]
["bitfinex","SOLUSD",1747345402457,16.94089243,168.7,168.64,16.94089243]
["bitfinex","SOLUSD",1747345402849,24.5299033,168.71,168.65,16.94089243]
["bitfinex","SOLUSD",1747345404545,5.92741087,168.71,168.66,16.94089243]
["bitfinex","SOLUSD",1747345404745,16.94089243,168.72,168.67,16.94089243]
["bitfinex","SOLUSD",1747345404947,5.92663497,168.73,168.68,16.94089243]
["bitfinex","SOLUSD",1747345406044,5.92663497,168.73,168.69,16.94089243]
["bitfinex","SOLUSD",1747345409247,5.92663497,168.73,168.68,16.94089243]
["bitfinex","SOLUSD",1747345409953,5.92637112,168.74,168.7,16.94089243]
["bitfinex","SOLUSD",1747345410262,18.64964886,168.75,168.71,16.94089243]
["bitfinex","SOLUSD",1747345411252,24.57574303,168.75,168.71,16.94089243]
["bitfinex","SOLUSD",1747345412472,18.64964886,168.77,168.72,16.94089243]
["bitfinex","SOLUSD",1747345412865,18.64964886,168.77,168.71,16.94089243]
["bitfinex","SOLUSD",1747345412866,35.59054129,168.77,168.71,16.94089243]
["bitfinex","SOLUSD",1747345413572,5.92557478,168.76,168.71,16.94089243]
["bitfinex","SOLUSD",1747345414553,5.92557478,168.76,168.71,22.86817643]
["bitfinex","SOLUSD",1747345415052,5.92557478,168.76,168.72,16.94089243]
["bitfinex","SOLUSD",1747345415565,5.92557478,168.76,168.71,5.927284]
["bitfinex","SOLUSD",1747345415566,18.64964886,168.77,168.73,16.94089243]
["bitfinex","SOLUSD",1747345415760,22.86545201,168.79,168.73,22.86748229]
["bitfinex","SOLUSD",1747345416656,5.92455958,168.79,168.74,16.94089243]
["bitfinex","SOLUSD",1747345417071,22.86545201,168.79,168.73,16.94089243]
["bitfinex","SOLUSD",1747345418580,22.86545201,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747345418755,22.86545201,168.79,168.74,16.94089243]
["bitfinex","SOLUSD",1747345418962,1.5152,168.8,168.75,16.94089243]
["bitfinex","SOLUSD",1747345419160,16.94089243,168.83,168.77,16.94089243]
["bitfinex","SOLUSD",1747345419662,16.94089243,168.82,168.76,16.94089243]
["bitfinex","SOLUSD",1747345419970,16.94089243,168.82,168.77,16.94089243]
["bitfinex","SOLUSD",1747345420159,22.86452184,168.82,168.75,25.30560359]
["bitfinex","SOLUSD",1747345420359,22.86452184,168.82,168.76,16.94089243]
["bitfinex","SOLUSD",1747345420664,16.94089243,168.82,168.77,16.94089243]
["bitfinex","SOLUSD",1747345421258,22.86410956,168.83,168.77,16.94089243]
["bitfinex","SOLUSD",1747345421875,16.94089243,168.84,168.78,16.94089243]
["bitfinex","SOLUSD",1747345422383,22.86365954,168.84,168.78,16.94089243]
["bitfinex","SOLUSD",1747345423789,5.92276711,168.84,168.78,16.94089243]
["bitfinex","SOLUSD",1747345423961,22.86365954,168.84,168.78,16.94089243]
["bitfinex","SOLUSD",1747345424584,22.86365954,168.84,168.77,5.92501728]
["bitfinex","SOLUSD",1747345424777,22.86365954,168.84,168.78,16.94089243]
["bitfinex","SOLUSD",1747345425671,22.86365954,168.84,168.76,5.92557478]
["bitfinex","SOLUSD",1747345425873,22.86365954,168.84,168.78,16.94089243]
["bitfinex","SOLUSD",1747345426691,5.92247959,168.85,168.81,16.94089243]
["bitfinex","SOLUSD",1747345427062,5.92247959,168.85,168.8,16.94089243]
["bitfinex","SOLUSD",1747345430708,5.92247959,168.85,168.81,16.94089243]
["bitfinex","SOLUSD",1747345431891,22.86301308,168.86,168.81,16.94089243]
["bitfinex","SOLUSD",1747345432697,5.92212065,168.86,168.81,16.94089243]
["bitfinex","SOLUSD",1747345434094,5.92212065,168.86,168.77,1.18472612]
["bitfinex","SOLUSD",1747345434095,5.92212065,168.86,168.82,16.94089243]
["bitfinex","SOLUSD",1747345434494,22.86301308,168.86,168.81,16.94089243]
["bitfinex","SOLUSD",1747345434882,22.86301308,168.86,168.78,5.92487261]
["bitfinex","SOLUSD",1747345435197,10.0,168.48,168.39,34.97454579]
["bitfinex","SOLUSD",1747345435377,10.0,168.55,168.47,16.94089243]
["bitfinex","SOLUSD",1747345435584,10.0,168.61,168.53,16.94089243]
["bitfinex","SOLUSD",1747345435778,26.0,168.62,168.58,16.94089243]
["bitfinex","SOLUSD",1747345435977,10.0,168.66,168.6,16.94089243]
["bitfinex","SOLUSD",1747345436279,18.64964886,168.68,168.62,16.94089243]
["bitfinex","SOLUSD",1747345436906,18.64964886,168.68,168.63,16.94089243]
["bitfinex","SOLUSD",1747345437104,5.92873658,168.67,168.63,16.94089243]
["bitfinex","SOLUSD",1747345437403,28.33,168.64,168.63,16.94089243]
["bitfinex","SOLUSD",1747345439274,5.92931915,168.66,168.63,16.94089243]
["bitfinex","SOLUSD",1747345440091,5.92873658,168.67,168.63,16.94089243]
["bitfinex","SOLUSD",1747345440584,5.92873658,168.67,168.62,16.94089243]
["bitfinex","SOLUSD",1747345441303,5.92873658,168.67,168.63,16.94089243]
["bitfinex","SOLUSD",1747345441612,5.92873658,168.67,168.64,16.94089243]
["bitfinex","SOLUSD",1747345441991,5.92873658,168.67,168.59,56.27740327]
["bitfinex","SOLUSD",1747345442297,5.9283851,168.68,168.59,56.27740327]
["bitfinex","SOLUSD",1747345442603,5.92781419,168.7,168.65,16.94089243]
["bitfinex","SOLUSD",1747345442777,5.92781419,168.7,168.66,23.16]
["bitfinex","SOLUSD",1747345445302,5.92698277,168.72,168.66,40.10089243]
["bitfinex","SOLUSD",1747345445481,15.92698277,168.72,168.66,40.10089243]
["bitfinex","SOLUSD",1747345447703,32.8678752,168.72,168.66,23.16]
["bitfinex","SOLUSD",1747345447907,32.8678752,168.72,168.66,40.10089243]
["bitfinex","SOLUSD",1747345448513,32.8678752,168.72,168.66,23.16]
["bitfinex","SOLUSD",1747345448825,32.8678752,168.72,168.66,40.10089243]
["bitfinex","SOLUSD",1747345450107,15.92698277,168.72,168.67,16.94089243]
["bitfinex","SOLUSD",1747345451819,15.92669887,168.73,168.68,16.94089243]
["bitfinex","SOLUSD",1747345452514,10.0,168.76,168.68,42.94089243]
["bitfinex","SOLUSD",1747345452718,10.0,168.78,168.72,16.94089243]
["bitfinex","SOLUSD",1747345453029,26.94089243,168.8,168.73,23.16]
["bitfinex","SOLUSD",1747345453400,10.0,168.79,168.73,23.16]
["bitfinex","SOLUSD",1747345453728,26.94089243,168.8,168.73,23.16]
["bitfinex","SOLUSD",1747345453893,10.0,168.79,168.73,23.16]
["bitfinex","SOLUSD",1747345454218,15.92460334,168.79,168.73,23.16]
["bitfinex","SOLUSD",1747345454413,15.92460334,168.79,168.73,40.10089243]
["bitfinex","SOLUSD",1747345454816,15.92460334,168.79,168.73,23.16]
["bitfinex","SOLUSD",1747345455123,32.86549577,168.79,168.73,40.10089243]
["bitfinex","SOLUSD",1747345455912,10.0,168.81,168.78,16.94089243]
["bitfinex","SOLUSD",1747345456095,10.0,168.83,168.78,16.94089243]
["bitfinex","SOLUSD",1747345456296,10.0,168.82,168.78,16.94089243]
["bitfinex","SOLUSD",1747345456498,15.92319357,168.83,168.78,16.94089243]
["bitfinex","SOLUSD",1747345456697,10.0,168.82,168.78,16.94089243]
["bitfinex","SOLUSD",1747345457215,15.92319357,168.83,168.78,16.94089243]
["bitfinex","SOLUSD",1747345457517,10.0,168.83,168.78,16.94089243]
["bitfinex","SOLUSD",1747345459428,15.92320455,168.83,168.78,16.94089243]
["bitfinex","SOLUSD",1747345459591,10.0,168.83,168.8,16.94089243]
["bitfinex","SOLUSD",1747345459917,10.0,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345460998,15.92324516,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345461190,10.0,168.82,168.81,23.16]
["bitfinex","SOLUSD",1747345461795,15.92324516,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345463208,32.86413759,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345463408,15.92324516,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345463617,10.0,168.82,168.81,23.16]
["bitfinex","SOLUSD",1747345464811,32.86413759,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345465222,10.0,168.82,168.81,23.16]
["bitfinex","SOLUSD",1747345468630,32.86413759,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345469034,15.92324516,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345470830,32.86413759,168.83,168.81,23.16]
["bitfinex","SOLUSD",1747345471334,15.92324516,168.83,168.78,16.94089243]
["bitfinex","SOLUSD",1747345471514,15.92324516,168.83,168.82,22.34]
["bitfinex","SOLUSD",1747345472035,10.0,168.82,168.79,16.94089243]
["bitfinex","SOLUSD",1747345472213,10.0,168.82,168.8,22.34]
["bitfinex","SOLUSD",1747345473039,10.0,168.82,168.79,16.94089243]
["bitfinex","SOLUSD",1747345473333,10.0,168.82,168.81,22.34]
["bitfinex","SOLUSD",1747345474323,15.92324516,168.83,168.81,22.34]
["bitfinex","SOLUSD",1747345474633,10.0,168.82,168.81,22.34]
["bitfinex","SOLUSD",1747345475442,15.92324516,168.83,168.81,22.34]
["bitfinex","SOLUSD",1747345475738,10.0,168.82,168.81,22.34]
["bitfinex","SOLUSD",1747345483018,15.92324516,168.83,168.81,22.34]
["bitfinex","SOLUSD",1747345483216,10.0,168.83,168.81,22.34]
["bitfinex","SOLUSD",1747345484743,15.92312828,168.83,168.81,22.34]
["bitfinex","SOLUSD",1747345484941,10.0,168.82,168.81,22.34]
["bitfinex","SOLUSD",1747345485313,10.0,168.83,168.81,22.34]
["bitfinex","SOLUSD",1747345487444,15.92323306,168.83,168.79,16.94089243]
["bitfinex","SOLUSD",1747345487736,10.0,168.82,168.8,22.34]
["bitfinex","SOLUSD",1747345489745,15.92323306,168.83,168.8,22.34]
["bitfinex","SOLUSD",1747345490054,10.0,168.82,168.8,22.34]
["bitfinex","SOLUSD",1747345490841,10.0,168.82,168.81,22.34]
["bitfinex","SOLUSD",1747345491757,15.92346878,168.82,168.81,22.34]
["bitfinex","SOLUSD",1747345492050,10.0,168.81,168.76,227.74549651]
["bitfinex","SOLUSD",1747345492255,10.0,168.81,168.8,16.94089243]
["bitfinex","SOLUSD",1747345492453,12.18352206,168.82,168.8,16.94089243]
["bitfinex","SOLUSD",1747345492750,29.12441449,168.82,168.77,22.34]
["bitfinex","SOLUSD",1747345492924,10.0,168.81,168.77,39.28089243]
["bitfinex","SOLUSD",1747345493253,10.0,168.81,168.78,16.94089243]
["bitfinex","SOLUSD",1747345494050,2.18595442,168.8,168.78,16.94089243]
["bitfinex","SOLUSD",1747345494841,10.0,168.81,168.78,16.94089243]
["bitfinex","SOLUSD",1747345496059,10.0,168.81,168.77,22.34]
["bitfinex","SOLUSD",1747345496243,10.0,168.81,168.78,16.94089243]
["bitfinex","SOLUSD",1747345496859,2.19062308,168.8,168.78,16.94089243]
["bitfinex","SOLUSD",1747345497453,2.19062308,168.79,168.78,16.94089243]
["bitfinex","SOLUSD",1747345497632,2.19062308,168.79,168.77,22.34]
["bitfinex","SOLUSD",1747345497961,2.19062308,168.79,168.77,39.28089243]
["bitfinex","SOLUSD",1747345498144,10.0,168.81,168.77,22.34]
["bitfinex","SOLUSD",1747345498457,10.0,168.81,168.78,16.94089243]
["bitfinex","SOLUSD",1747345499257,2.19417335,168.8,168.78,16.94089243]
["bitfinex","SOLUSD",1747345499458,12.19417335,168.8,168.78,16.94089243]
["bitfinex","SOLUSD",1747345499630,12.19417335,168.8,168.77,39.28089243]
["bitfinex","SOLUSD",1747345500260,2.19417335,168.8,168.77,39.28089243]
["bitfinex","SOLUSD",1747345500461,2.19417335,168.79,168.77,39.28089243]
["bitfinex","SOLUSD",1747345501361,2.19417335,168.78,168.77,39.28089243]
["bitfinex","SOLUSD",1747345502429,10.0,168.8,168.77,39.28089243]
["bitfinex","SOLUSD",1747345503161,10.0,168.8,168.78,16.94089243]
["bitfinex","SOLUSD",1747345503461,2.19676973,168.79,168.78,16.94089243]
["bitfinex","SOLUSD",1747345504341,2.19676973,168.79,168.78,38.46089243]
["bitfinex","SOLUSD",1747345505236,2.19676973,168.79,168.78,16.94089243]
["bitfinex","SOLUSD",1747345505435,2.19676973,168.79,168.78,38.48089243]
["bitfinex","SOLUSD",1747345509263,2.19676973,168.79,168.78,32.32288094]
["bitfinex","SOLUSD",1747345512160,2.19676973,168.79,168.78,27.46487261]
["bitfinex","SOLUSD",1747345512466,10.0,168.83,168.78,38.24775355]
["bitfinex","SOLUSD",1747345512668,10.0,168.83,168.8,10.78288094]
["bitfinex","SOLUSD",1747345513169,12.19657283,168.82,168.8,10.78288094]
["bitfinex","SOLUSD",1747345513371,2.19657283,168.82,168.8,10.78288094]
["bitfinex","SOLUSD",1747345513571,2.19657283,168.82,168.79,10.78288094]
["bitfinex","SOLUSD",1747345513749,2.19657283,168.81,168.79,10.78288094]
["bitfinex","SOLUSD",1747345514874,10.0,168.83,168.79,10.78288094]
["bitfinex","SOLUSD",1747345515684,2.1959193,168.82,168.78,21.54]
["bitfinex","SOLUSD",1747345515853,22.97880024,168.82,168.78,21.54]
["bitfinex","SOLUSD",1747345516054,12.1959193,168.82,168.78,32.32288094]
["bitfinex","SOLUSD",1747345516750,2.1959193,168.81,168.78,32.32288094]
["bitfinex","SOLUSD",1747345517374,2.1959193,168.81,168.78,38.38671564]
["bitfinex","SOLUSD",1747345517682,2.1959193,168.81,168.78,44.31147049]
["bitfinex","SOLUSD",1747345517879,2.1959193,168.8,168.78,44.31147049]
["bitfinex","SOLUSD",1747345518280,2.1959193,168.8,168.79,16.84671564]
["bitfinex","SOLUSD",1747345519855,2.1959193,168.8,168.78,44.31147049]
["bitfinex","SOLUSD",1747345520055,10.0,168.82,168.78,44.31147049]
["bitfinex","SOLUSD",1747345520657,2.19684186,168.81,168.78,44.31147049]
["bitfinex","SOLUSD",1747345520879,2.19684186,168.81,168.78,27.46475485]
["bitfinex","SOLUSD",1747345521075,2.19684186,168.81,168.78,44.31147049]
["bitfinex","SOLUSD",1747345521755,2.19684186,168.8,168.78,44.31147049]
["bitfinex","SOLUSD",1747345522386,10.0,168.82,168.78,44.31147049]
["bitfinex","SOLUSD",1747345522679,10.0,168.82,168.79,16.84671564]
["bitfinex","SOLUSD",1747345523078,2.19714144,168.81,168.79,16.84671564]
["bitfinex","SOLUSD",1747345524176,2.19714144,168.8,168.79,16.84671564]
["bitfinex","SOLUSD",1747345526464,2.19714144,168.8,168.78,27.46475485]
["bitfinex","SOLUSD",1747345526856,2.19714144,168.8,168.79,16.84671564]
["bitfinex","SOLUSD",1747345530580,2.19714144,168.8,168.78,27.46484813]
["bitfinex","SOLUSD",1747345530769,2.19714144,168.8,168.79,16.84671564]
["bitfinex","SOLUSD",1747345531163,15.92315141,168.83,168.78,27.46484813]
["bitfinex","SOLUSD",1747345531365,10.0,168.82,168.78,44.31156377]
["bitfinex","SOLUSD",1747345531677,26.84671564,168.81,168.79,20.74]
["bitfinex","SOLUSD",1747345531874,16.84671564,168.81,168.79,20.74]
["bitfinex","SOLUSD",1747345532071,26.84671564,168.81,168.79,20.74]
["bitfinex","SOLUSD",1747345532683,2.19970043,168.8,168.79,20.74]
["bitfinex","SOLUSD",1747345536308,2.19970043,168.8,168.74,236.57519416]
["bitfinex","SOLUSD",1747345536309,2.19970043,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1747345536547,19.04641607,168.8,168.76,20.74]
["bitfinex","SOLUSD",1747345536803,12.19970043,168.8,168.76,37.58671564]
["bitfinex","SOLUSD",1747345537094,2.19970043,168.8,168.76,37.58671564]
["bitfinex","SOLUSD",1747345537389,2.19970043,168.79,168.77,22.77193931]
["bitfinex","SOLUSD",1747345537597,2.19970043,168.79,168.76,43.51216622]
["bitfinex","SOLUSD",1747345537797,2.19970043,168.79,168.76,26.66545058]
["bitfinex","SOLUSD",1747345538270,2.19970043,168.78,168.76,26.66545058]
["bitfinex","SOLUSD",1747345538472,2.19970043,168.78,168.76,43.51216622]
["bitfinex","SOLUSD",1747345539171,2.19970043,168.78,168.77,16.84671564]
["bitfinex","SOLUSD",1747345539394,11.18472612,168.81,168.77,10.7845326]
["bitfinex","SOLUSD",1747345539897,10.0,168.8,168.77,16.70971568]
["bitfinex","SOLUSD",1747345540095,2.19865487,168.79,168.78,10.7845326]
["bitfinex","SOLUSD",1747345540798,11.18472612,168.81,168.77,16.70971568]
["bitfinex","SOLUSD",1747345540977,10.0,168.8,168.77,10.7845326]
["bitfinex","SOLUSD",1747345542007,10.0,168.8,168.76,26.66548723]
["bitfinex","SOLUSD",1747345542197,10.0,168.8,168.77,10.7845326]
["bitfinex","SOLUSD",1747345542710,11.18472612,168.81,168.77,10.7845326]
["bitfinex","SOLUSD",1747345543615,2.19877649,168.8,168.77,10.7845326]
["bitfinex","SOLUSD",1747345544219,12.19877649,168.8,168.77,16.70972304]
["bitfinex","SOLUSD",1747345544425,10.0,168.8,168.77,10.7845326]
["bitfinex","SOLUSD",1747345544711,11.18472612,168.81,168.77,10.7845326]
["bitfinex","SOLUSD",1747345546116,2.19931583,168.8,168.78,10.7845326]
["bitfinex","SOLUSD",1747345546321,2.19931583,168.8,168.77,16.70972752]
["bitfinex","SOLUSD",1747345547017,11.18472612,168.81,168.77,5.92519492]
["bitfinex","SOLUSD",1747345547220,11.18472612,168.81,168.77,16.70972752]
["bitfinex","SOLUSD",1747345547518,11.18472612,168.81,168.77,10.7845326]
["bitfinex","SOLUSD",1747345548017,1.18472612,168.81,168.77,10.7845326]
["bitfinex","SOLUSD",1747345548202,11.18472612,168.81,168.77,10.7845326]
["bitfinex","SOLUSD",1747345548912,11.18472612,168.81,168.77,16.70973195]
["bitfinex","SOLUSD",1747345549119,2.19707895,168.8,168.77,16.70973195]
["bitfinex","SOLUSD",1747345549919,11.18472612,168.81,168.77,16.70973195]
["bitfinex","SOLUSD",1747345550716,11.18472612,168.81,168.78,10.7845326]
["bitfinex","SOLUSD",1747345551594,2.19481883,168.8,168.78,10.7845326]
["bitfinex","SOLUSD",1747345552524,11.18472612,168.81,168.77,5.92519935]
["bitfinex","SOLUSD",1747345552821,11.18472612,168.81,168.78,10.7845326]
["bitfinex","SOLUSD",1747345553620,11.18472612,168.81,168.77,16.70973195]
["bitfinex","SOLUSD",1747345553819,10.0,168.81,168.77,16.70973195]
["bitfinex","SOLUSD",1747345554194,2.19540223,168.8,168.77,16.70973195]
["bitfinex","SOLUSD",1747345555000,2.19540223,168.8,168.77,10.7845326]
["bitfinex","SOLUSD",1747345555321,10.0,168.81,168.78,10.7845326]
["bitfinex","SOLUSD",1747345555821,29.83437498,168.82,168.78,10.7845326]
["bitfinex","SOLUSD",1747345556115,10.0,168.81,168.78,10.7845326]
["bitfinex","SOLUSD",1747345556497,10.0,168.81,168.79,10.7845326]
["bitfinex","SOLUSD",1747345556796,2.19509758,168.8,168.78,10.7845326]
["bitfinex","SOLUSD",1747345557816,10.0,168.81,168.78,10.7845326]
["bitfinex","SOLUSD",1747345560323,10.0,168.81,168.77,16.70974601]
["bitfinex","SOLUSD",1747345560710,2.19362704,168.8,168.77,16.70974601]
["bitfinex","SOLUSD",1747345561599,10.0,168.81,168.77,16.70974601]
["bitfinex","SOLUSD",1747345563306,10.0,168.83,168.8,10.7845326]
["bitfinex","SOLUSD",1747345563508,10.0,168.83,168.78,1.18494395]
["bitfinex","SOLUSD",1747345563509,10.0,168.84,168.81,10.7845326]
["bitfinex","SOLUSD",1747345563709,10.0,168.84,168.82,20.14]
["bitfinex","SOLUSD",1747345563910,10.0,168.84,168.82,30.9245326]
["bitfinex","SOLUSD",1747345564139,2.19499713,168.83,168.82,30.9245326]
["bitfinex","SOLUSD",1747345564944,10.0,168.89,168.82,30.9245326]
["bitfinex","SOLUSD",1747345565238,10.0,168.89,168.84,10.7845326]
["bitfinex","SOLUSD",1747345565239,10.0,168.88,168.84,10.7845326]
["bitfinex","SOLUSD",1747345565427,10.0,168.88,168.84,16.70724747]
["bitfinex","SOLUSD",1747345565606,2.19304736,168.87,168.84,10.7845326]
["bitfinex","SOLUSD",1747345565807,2.19304736,168.87,168.83,16.70756379]
["bitfinex","SOLUSD",1747345566233,12.19304736,168.87,168.83,16.70756379]
["bitfinex","SOLUSD",1747345566416,12.19304736,168.87,168.83,10.7845326]
["bitfinex","SOLUSD",1747345566605,12.19304736,168.87,168.84,10.7845326]
["bitfinex","SOLUSD",1747345566807,10.0,168.87,168.84,10.7845326]
["bitfinex","SOLUSD",1747345568637,10.0,168.86,168.84,10.7845326]
["bitfinex","SOLUSD",1747345570555,10.0,168.87,168.84,10.7845326]
["bitfinex","SOLUSD",1747345574072,10.0,168.87,168.82,26.06346434]
["bitfinex","SOLUSD",1747345574239,15.92176684,168.87,168.84,10.7845326]
["bitfinex","SOLUSD",1747345574459,10.0,168.86,168.84,10.7845326]
["bitfinex","SOLUSD",1747345574740,10.0,168.86,168.83,10.7845326]
["bitfinex","SOLUSD",1747345577559,10.0,168.86,168.84,10.7845326]
["bitfinex","SOLUSD",1747345578035,10.0,168.86,168.82,26.06346371]
["bitfinex","SOLUSD",1747345578237,10.0,168.86,168.84,10.7845326]
["bitfinex","SOLUSD",1747345579560,10.0,168.86,168.83,10.7845326]
["bitfinex","SOLUSD",1747345580959,15.92176684,168.87,168.83,10.7845326]
["bitfinex","SOLUSD",1747345581145,10.0,168.86,168.83,10.7845326]
["bitfinex","SOLUSD",1747345581352,15.92176684,168.87,168.83,10.7845326]
["bitfinex","SOLUSD",1747345581660,10.0,168.86,168.83,10.7845326]
["bitfinex","SOLUSD",1747345586374,15.92176684,168.87,168.84,20.14]
["bitfinex","SOLUSD",1747345586590,10.0,168.86,168.84,30.9245326]
["bitfinex","SOLUSD",1747345587081,10.0,168.86,168.84,20.14]
["bitfinex","SOLUSD",1747345587254,10.0,168.86,168.84,30.9245326]
["bitfinex","SOLUSD",1747345588564,10.0,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345588768,46.7845326,168.91,168.85,10.7845326]
["bitfinex","SOLUSD",1747345589243,2.19031298,168.9,168.85,10.7845326]
["bitfinex","SOLUSD",1747345589737,10.0,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345590385,10.0,168.9,168.87,10.7845326]
["bitfinex","SOLUSD",1747345590552,10.0,168.9,168.86,10.7845326]
["bitfinex","SOLUSD",1747345590747,10.0,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345591177,15.92078519,168.9,168.85,10.7845326]
["bitfinex","SOLUSD",1747345591484,10.0,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345592053,10.0,168.89,168.86,10.7845326]
["bitfinex","SOLUSD",1747345592383,10.0,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345593263,10.0,168.88,168.85,10.7845326]
["bitfinex","SOLUSD",1747345593563,10.0,168.88,168.84,36.84729313]
["bitfinex","SOLUSD",1747345593884,15.92112314,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345594186,10.0,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345596264,10.0,168.89,168.84,26.06276053]
["bitfinex","SOLUSD",1747345596607,10.0,168.89,168.85,10.7845326]
["bitfinex","SOLUSD",1747345596783,10.0,168.89,168.86,10.7845326]
["bitfinex","SOLUSD",1747345597588,10.0,168.89,168.87,19.76]
["bitfinex","SOLUSD",1747345598989,15.9207325,168.9,168.87,19.76]
["bitfinex","SOLUSD",1747345599165,10.0,168.89,168.87,19.76]
["bitfinex","SOLUSD",1747345599990,10.0,168.88,168.87,19.76]
["bitfinex","SOLUSD",1747345601773,10.0,168.89,168.87,19.76]
["bitfinex","SOLUSD",1747345601979,15.9207325,168.9,168.87,19.76]
["bitfinex","SOLUSD",1747345602682,2.18939494,168.89,168.87,19.76]
["bitfinex","SOLUSD",1747345603270,12.18939494,168.89,168.87,19.76]
["bitfinex","SOLUSD",1747345603480,2.18939494,168.89,168.87,19.76]
["bitfinex","SOLUSD",1747345603682,10.0,168.9,168.87,19.76]
["bitfinex","SOLUSD",1747345604690,10.0,168.9,168.87,30.5445326]
["bitfinex","SOLUSD",1747345605584,15.92042749,168.91,168.87,30.5445326]
["bitfinex","SOLUSD",1747345605785,10.0,168.9,168.87,19.76]
["bitfinex","SOLUSD",1747345605985,10.0,168.9,168.87,30.5445326]
["bitfinex","SOLUSD",1747345606993,2.19414108,168.89,168.87,30.5445326]
["bitfinex","SOLUSD",1747345607999,10.0,168.9,168.87,30.5445326]
["bitfinex","SOLUSD",1747345609889,2.19711945,168.89,168.87,30.5445326]
["bitfinex","SOLUSD",1747345610604,10.0,168.9,168.87,30.5445326]
["bitfinex","SOLUSD",1747345612478,2.19744714,168.89,168.87,30.5445326]
["bitfinex","SOLUSD",1747345612805,2.19744714,168.89,168.88,10.7845326]
["bitfinex","SOLUSD",1747345612970,2.19744714,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1747345613310,2.19744714,168.89,168.88,16.70589688]
["bitfinex","SOLUSD",1747345613476,10.0,168.93,168.88,16.70589688]
["bitfinex","SOLUSD",1747345613799,10.0,168.93,168.9,10.7845326]
["bitfinex","SOLUSD",1747345614998,2.19636836,168.92,168.9,10.7845326]
["bitfinex","SOLUSD",1747345616209,10.0,168.93,168.9,10.7845326]
["bitfinex","SOLUSD",1747345617104,10.0,168.93,168.91,10.7845326]
["bitfinex","SOLUSD",1747345617891,10.0,168.93,168.88,5.92136428]
["bitfinex","SOLUSD",1747345618100,10.0,168.93,168.9,10.7845326]
["bitfinex","SOLUSD",1747345621505,10.0,168.93,168.91,19.74]
["bitfinex","SOLUSD",1747345622816,2.19346184,168.92,168.91,19.74]
["bitfinex","SOLUSD",1747345624096,10.0,168.93,168.91,19.74]
["bitfinex","SOLUSD",1747345624514,10.0,168.93,168.9,10.7845326]
["bitfinex","SOLUSD",1747345624806,10.0,168.93,168.92,19.74]
["bitfinex","SOLUSD",1747345625213,12.19343591,168.93,168.92,19.74]
["bitfinex","SOLUSD",1747345632513,12.19343591,168.93,168.92,30.5245326]
["bitfinex","SOLUSD",1747345632689,10.0,168.93,168.92,30.5245326]
["bitfinex","SOLUSD",1747345633500,10.0,168.93,168.92,36.44449471]
["bitfinex","SOLUSD",1747345633705,10.0,168.93,168.92,25.65996211]
["bitfinex","SOLUSD",1747345633904,10.0,168.93,168.92,36.44449471]
["bitfinex","SOLUSD",1747345641914,10.0,168.97,168.92,36.44449471]
["bitfinex","SOLUSD",1747345642118,10.0,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345643825,10.0,168.97,168.92,25.65996211]
["bitfinex","SOLUSD",1747345644004,10.0,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345644206,5.91831954,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345645027,15.91831954,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345645225,10.0,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345645730,15.91822886,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345646135,5.91822886,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345646326,15.91822886,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345646732,5.91822886,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345646935,5.91822886,168.97,168.95,10.7845326]
["bitfinex","SOLUSD",1747345647110,5.91822886,168.97,168.94,10.7845326]
["bitfinex","SOLUSD",1747345647313,10.0,168.98,168.94,10.7845326]
["bitfinex","SOLUSD",1747345647531,10.0,168.98,168.93,5.91949119]
["bitfinex","SOLUSD",1747345647711,10.0,168.98,168.95,10.7845326]
["bitfinex","SOLUSD",1747345649237,10.0,168.98,168.96,10.7845326]
["bitfinex","SOLUSD",1747345649534,15.91782159,168.99,168.96,10.7845326]
["bitfinex","SOLUSD",1747345650344,10.0,168.98,168.96,10.7845326]
["bitfinex","SOLUSD",1747345650920,10.0,168.98,168.97,10.7845326]
["bitfinex","SOLUSD",1747345651123,15.91782159,168.99,168.97,10.7845326]
["bitfinex","SOLUSD",1747345651421,15.91782159,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345652138,18.11444885,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345652737,15.91782159,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345655128,5.91782159,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345655332,15.91782159,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345655536,15.91782159,168.99,168.98,30.5245326]
["bitfinex","SOLUSD",1747345656843,15.91782159,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345658328,10.0,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345667150,10.0,169.0,168.98,30.5245326]
["bitfinex","SOLUSD",1747345668149,10.0,168.99,168.98,30.5245326]
["bitfinex","SOLUSD",1747345669154,10.0,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345669758,10.0,168.99,168.98,30.5245326]
["bitfinex","SOLUSD",1747345671057,10.0,169.0,168.98,30.5245326]
["bitfinex","SOLUSD",1747345671243,10.0,168.99,168.98,30.5245326]
["bitfinex","SOLUSD",1747345672264,10.0,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345673161,10.0,169.0,168.98,19.74]
["bitfinex","SOLUSD",1747345673338,10.0,168.99,168.98,19.74]
["bitfinex","SOLUSD",1747345675457,10.0,169.0,168.98,30.5245326]
["bitfinex","SOLUSD",1747345675860,10.0,169.0,168.99,10.7845326]
["bitfinex","SOLUSD",1747345682272,10.0,169.02,168.99,10.7845326]
["bitfinex","SOLUSD",1747345682568,10.0,169.01,169.0,10.7845326]
["bitfinex","SOLUSD",1747345682970,14.412292,169.01,169.0,10.7845326]
["bitfinex","SOLUSD",1747345683173,4.412292,169.01,169.0,10.7845326]
["bitfinex","SOLUSD",1747345683471,14.412292,169.01,169.0,10.7845326]
["bitfinex","SOLUSD",1747345684363,14.412292,169.01,168.98,25.6578112]
["bitfinex","SOLUSD",1747345684662,14.412292,169.01,169.0,10.7845326]
["bitfinex","SOLUSD",1747345685172,14.412292,169.01,168.98,25.6578112]
["bitfinex","SOLUSD",1747345685376,10.0,169.0,168.98,25.6578112]
["bitfinex","SOLUSD",1747345685667,10.0,169.0,168.99,10.7845326]
["bitfinex","SOLUSD",1747345687572,43.85008954,169.07,168.99,10.7845326]
["bitfinex","SOLUSD",1747345687573,15.91306806,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747345687778,10.7845326,169.13,169.07,10.7845326]
["bitfinex","SOLUSD",1747345687779,20.7845326,169.13,169.07,10.7845326]
["bitfinex","SOLUSD",1747345687952,4.40857937,169.11,169.08,19.7]
["bitfinex","SOLUSD",1747345688275,28.33,169.09,169.08,19.7]
["bitfinex","SOLUSD",1747345688679,28.33,169.09,169.08,30.4845326]
["bitfinex","SOLUSD",1747345689203,10.0,169.12,169.08,30.4845326]
["bitfinex","SOLUSD",1747345689354,10.0,169.13,169.1,10.7845326]
["bitfinex","SOLUSD",1747345689556,28.33,169.11,169.1,10.7845326]
["bitfinex","SOLUSD",1747345689970,28.33,169.11,169.08,19.7]
["bitfinex","SOLUSD",1747345690175,28.33,169.11,169.1,10.7845326]
["bitfinex","SOLUSD",1747345690879,10.0,169.13,169.1,10.7845326]
["bitfinex","SOLUSD",1747345691085,10.0,169.12,169.1,10.7845326]
["bitfinex","SOLUSD",1747345692071,10.0,169.12,169.08,19.7]
["bitfinex","SOLUSD",1747345692268,10.0,169.12,169.1,10.7845326]
["bitfinex","SOLUSD",1747345692467,5.91298628,169.12,169.1,10.7845326]
["bitfinex","SOLUSD",1747345692686,10.0,169.11,169.1,10.7845326]
["bitfinex","SOLUSD",1747345695094,10.0,169.11,169.09,10.7845326]
["bitfinex","SOLUSD",1747345695491,15.9133686,169.11,169.08,30.4845326]
["bitfinex","SOLUSD",1747345695797,10.0,169.11,169.08,30.4845326]
["bitfinex","SOLUSD",1747345696398,10.0,169.11,169.08,19.7]
["bitfinex","SOLUSD",1747345696593,10.0,169.11,169.08,30.4845326]
["bitfinex","SOLUSD",1747345697388,15.91298331,169.12,169.08,30.4845326]
["bitfinex","SOLUSD",1747345697581,10.0,169.11,169.08,30.4845326]
["bitfinex","SOLUSD",1747345697779,10.0,169.11,169.08,19.7]
["bitfinex","SOLUSD",1747345697971,5.91401029,169.09,169.08,19.7]
["bitfinex","SOLUSD",1747345699512,5.91366055,169.1,169.08,19.7]
["bitfinex","SOLUSD",1747345699677,15.91366055,169.1,169.08,19.7]
["bitfinex","SOLUSD",1747345700005,15.91366055,169.1,169.07,19.7]
["bitfinex","SOLUSD",1747345700006,10.0,169.09,169.07,19.7]
["bitfinex","SOLUSD",1747345700307,10.0,169.09,169.07,30.4845326]
["bitfinex","SOLUSD",1747345700514,15.91366055,169.1,169.07,30.4845326]
["bitfinex","SOLUSD",1747345700679,10.0,169.09,169.07,30.4845326]
["bitfinex","SOLUSD",1747345701000,15.91366055,169.1,169.07,30.4845326]
["bitfinex","SOLUSD",1747345701304,10.0,169.1,169.08,10.7845326]
["bitfinex","SOLUSD",1747345701675,15.91390087,169.1,169.07,30.4845326]
["bitfinex","SOLUSD",1747345703289,10.0,169.09,169.07,19.7]
["bitfinex","SOLUSD",1747345703793,10.0,169.09,169.07,30.4845326]
["bitfinex","SOLUSD",1747345703994,5.91390087,169.1,169.07,30.4845326]
["bitfinex","SOLUSD",1747345704204,10.0,169.09,169.07,30.4845326]
["bitfinex","SOLUSD",1747345704379,10.0,169.09,169.07,19.7]
["bitfinex","SOLUSD",1747345706088,10.0,169.08,169.07,19.7]
["bitfinex","SOLUSD",1747345707107,15.91436006,169.08,169.07,19.7]
["bitfinex","SOLUSD",1747345707606,5.91436006,169.08,169.07,19.7]
["bitfinex","SOLUSD",1747345708103,15.91436006,169.08,169.07,19.7]
["bitfinex","SOLUSD",1747345717893,10.0,169.04,169.02,19.66]
["bitfinex","SOLUSD",1747345718109,10.0,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345719300,20.7845326,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345719922,26.70064216,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345720798,15.91610956,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345721001,26.70064216,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345721193,15.91610956,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345721398,32.72277778,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345725419,51.37242664,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345727110,34.56575842,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345736525,15.91610956,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345737233,10.0,169.03,169.02,19.66]
["bitfinex","SOLUSD",1747345742539,10.0,169.03,169.0,16.80666822]
["bitfinex","SOLUSD",1747345742837,10.0,169.01,169.0,16.80666822]
["bitfinex","SOLUSD",1747345743329,10.0,169.01,169.0,10.75378791]
["bitfinex","SOLUSD",1747345743637,10.0,169.02,169.0,10.75378791]
["bitfinex","SOLUSD",1747345743840,10.0,169.01,169.0,10.75378791]
["bitfinex","SOLUSD",1747345745234,10.0,169.02,169.0,10.75378791]
["bitfinex","SOLUSD",1747345746337,10.0,169.02,168.99,25.59731251]
["bitfinex","SOLUSD",1747345746546,10.0,169.02,169.0,10.75378791]
["bitfinex","SOLUSD",1747345750423,10.0,169.02,169.01,10.75378791]
["bitfinex","SOLUSD",1747345751846,10.0,169.02,169.01,16.67059756]
["bitfinex","SOLUSD",1747345754148,10.0,169.05,169.01,16.67059756]
["bitfinex","SOLUSD",1747345754352,10.0,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1747345754549,10.0,169.02,169.01,16.67059756]
["bitfinex","SOLUSD",1747345755048,10.0,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1747345755237,10.0,169.02,169.01,16.67059756]
["bitfinex","SOLUSD",1747345758357,10.0,169.02,169.0,5.91715976]
["bitfinex","SOLUSD",1747345758541,10.0,169.02,169.01,10.75378791]
["bitfinex","SOLUSD",1747345758951,10.0,169.02,169.0,5.91715976]
["bitfinex","SOLUSD",1747345759254,10.0,169.02,169.01,10.75378791]
["bitfinex","SOLUSD",1747345759553,10.0,169.02,169.01,16.67059756]
["bitfinex","SOLUSD",1747345762656,10.0,169.03,169.01,16.67059756]
["bitfinex","SOLUSD",1747345765854,10.0,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1747345766035,10.0,169.03,169.02,10.75378791]
["bitfinex","SOLUSD",1747345766662,10.0,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1747345766962,10.0,169.03,169.02,10.75378791]
["bitfinex","SOLUSD",1747345769862,10.0,169.03,169.0,5.91715976]
["bitfinex","SOLUSD",1747345770067,10.0,169.03,169.02,10.75378791]
["bitfinex","SOLUSD",1747345772060,10.0,169.04,169.02,30.39378791]
["bitfinex","SOLUSD",1747345772449,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345774367,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345774661,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345774847,10.0,169.04,169.02,30.39378791]
["bitfinex","SOLUSD",1747345775268,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345777370,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345777570,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345779961,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345780173,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345781649,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345782168,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345782966,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345783174,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345783676,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345783849,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345784176,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345784379,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345786279,15.91553441,169.05,169.02,30.39378791]
["bitfinex","SOLUSD",1747345786574,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345787564,15.91553441,169.05,169.02,30.39378791]
["bitfinex","SOLUSD",1747345787770,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345790485,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345790662,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345790863,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345791060,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345792255,15.91553441,169.05,169.02,30.39378791]
["bitfinex","SOLUSD",1747345792478,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345793177,15.91553441,169.05,169.02,30.39378791]
["bitfinex","SOLUSD",1747345793369,10.0,169.03,169.02,30.39378791]
["bitfinex","SOLUSD",1747345793676,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345794958,5.91583826,169.04,169.02,19.64]
["bitfinex","SOLUSD",1747345795160,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345795680,5.91583826,169.04,169.02,19.64]
["bitfinex","SOLUSD",1747345795862,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345796284,15.91583826,169.04,169.02,19.64]
["bitfinex","SOLUSD",1747345796583,10.0,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345797864,15.91610956,169.03,169.02,19.64]
["bitfinex","SOLUSD",1747345807701,15.91610956,169.03,168.98,10.75378791]
["bitfinex","SOLUSD",1747345808197,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345808396,10.0,168.99,168.97,19.58]
["bitfinex","SOLUSD",1747345808587,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345810570,10.0,169.01,168.98,10.75378791]
["bitfinex","SOLUSD",1747345810778,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345811278,15.91683597,169.01,168.98,10.75378791]
["bitfinex","SOLUSD",1747345811487,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345813206,15.91716461,169.0,168.98,10.75378791]
["bitfinex","SOLUSD",1747345813377,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345813701,10.0,169.01,168.98,10.75378791]
["bitfinex","SOLUSD",1747345813874,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345815803,10.0,169.0,168.98,10.75378791]
["bitfinex","SOLUSD",1747345816106,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345816603,10.0,169.0,168.98,10.75378791]
["bitfinex","SOLUSD",1747345816906,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345817480,10.0,169.0,168.98,10.75378791]
["bitfinex","SOLUSD",1747345817694,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345819480,10.0,169.01,168.98,10.75378791]
["bitfinex","SOLUSD",1747345819805,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345824210,10.0,169.01,168.98,10.75378791]
["bitfinex","SOLUSD",1747345824513,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345825910,10.0,169.01,168.98,10.75378791]
["bitfinex","SOLUSD",1747345826104,10.0,169.0,168.99,10.75378791]
["bitfinex","SOLUSD",1747345826604,10.0,169.01,168.99,10.75378791]
["bitfinex","SOLUSD",1747345826794,10.0,169.0,168.99,10.75378791]
["bitfinex","SOLUSD",1747345827305,10.0,169.0,168.97,19.58]
["bitfinex","SOLUSD",1747345827605,10.0,169.0,168.99,10.75378791]
["bitfinex","SOLUSD",1747345827810,10.0,169.0,168.98,10.75378791]
["bitfinex","SOLUSD",1747345828012,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345829608,10.0,168.99,168.97,5.91817012]
["bitfinex","SOLUSD",1747345829817,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345832717,10.0,169.0,168.98,10.75378791]
["bitfinex","SOLUSD",1747345833022,10.0,168.99,168.98,10.75378791]
["bitfinex","SOLUSD",1747345833217,10.0,169.02,168.98,16.67145406]
["bitfinex","SOLUSD",1747345833403,10.0,169.02,169.01,10.75378791]
["bitfinex","SOLUSD",1747345837416,10.0,169.02,168.97,5.91821033]
["bitfinex","SOLUSD",1747345837603,10.0,169.02,169.01,10.75378791]
["bitfinex","SOLUSD",1747345837803,10.0,169.02,168.97,5.91821033]
["bitfinex","SOLUSD",1747345838103,10.0,169.02,169.01,10.75378791]
["bitfinex","SOLUSD",1747345842795,10.0,169.08,169.01,24.53529756]
["bitfinex","SOLUSD",1747345843001,10.0,169.09,169.07,10.75378791]
["bitfinex","SOLUSD",1747345843307,10.0,169.11,169.08,10.75378791]
["bitfinex","SOLUSD",1747345843517,10.0,169.11,169.09,10.75378791]
["bitfinex","SOLUSD",1747345844118,40.0438608,169.12,169.09,10.75378791]
["bitfinex","SOLUSD",1747345844646,10.0,169.11,169.1,5.91366055]
["bitfinex","SOLUSD",1747345844805,40.0438608,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1747345845442,10.0,169.11,169.1,5.91366055]
["bitfinex","SOLUSD",1747345846238,40.0438608,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1747345846395,10.0,169.11,169.1,5.91366055]
["bitfinex","SOLUSD",1747345846595,30.0438608,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1747345846850,40.0438608,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1747345848138,40.0438608,169.12,169.1,16.66744846]
["bitfinex","SOLUSD",1747345849242,40.0438608,169.12,169.09,16.6677982]
["bitfinex","SOLUSD",1747345849861,40.0438608,169.12,169.1,10.75378791]
["bitfinex","SOLUSD",1747345850154,40.0438608,169.12,169.11,10.75378791]
["bitfinex","SOLUSD",1747345851349,40.0438608,169.12,169.1,16.66730796]
["bitfinex","SOLUSD",1747345851531,40.0438608,169.12,169.1,5.91352005]
["bitfinex","SOLUSD",1747345851732,40.0438608,169.12,169.1,16.66730796]
["bitfinex","SOLUSD",1747345852620,40.0438608,169.12,169.11,10.75378791]
["bitfinex","SOLUSD",1747345853649,40.0438608,169.12,169.11,16.66709877]
["bitfinex","SOLUSD",1747345855225,10.0,169.12,169.11,16.66709877]
["bitfinex","SOLUSD",1747345856168,10.0,169.15,169.11,16.66709877]
["bitfinex","SOLUSD",1747345856372,10.0,169.15,169.13,10.75378791]
["bitfinex","SOLUSD",1747345856948,10.0,169.17,169.14,19.56]
["bitfinex","SOLUSD",1747345857147,10.0,169.19,169.15,10.75378791]
["bitfinex","SOLUSD",1747345857331,36.0,169.2,169.16,10.75378791]
["bitfinex","SOLUSD",1747345857649,10.0,169.2,169.17,10.75378791]
["bitfinex","SOLUSD",1747345857838,10.0,169.2,169.16,10.75378791]
["bitfinex","SOLUSD",1747345858248,10.0,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1747345858627,10.0,169.19,169.16,16.66528679]
["bitfinex","SOLUSD",1747345859438,10.0,169.18,169.16,16.66528679]
["bitfinex","SOLUSD",1747345859647,10.0,169.19,169.17,10.75378791]
["bitfinex","SOLUSD",1747345860042,10.0,169.18,169.17,10.75378791]
["bitfinex","SOLUSD",1747345860959,10.0,169.18,169.16,5.91149888]
["bitfinex","SOLUSD",1747345861257,10.0,169.18,169.17,10.75378791]
["bitfinex","SOLUSD",1747345861951,9.5,169.18,169.17,10.75378791]
["bitfinex","SOLUSD",1747345863967,9.5,169.19,169.15,5.91187777]
["bitfinex","SOLUSD",1747345864160,9.5,169.19,169.17,10.75378791]
["bitfinex","SOLUSD",1747345864356,9.5,169.18,169.17,10.75378791]
["bitfinex","SOLUSD",1747345864547,9.5,169.21,169.17,10.75378791]
["bitfinex","SOLUSD",1747345865343,9.5,169.21,169.19,10.75378791]
["bitfinex","SOLUSD",1747345865539,9.5,169.21,169.2,19.54]
["bitfinex","SOLUSD",1747345866640,9.5,169.22,169.2,36.20395339]
["bitfinex","SOLUSD",1747345866939,8.81023987,169.26,169.21,10.75378791]
["bitfinex","SOLUSD",1747345867145,8.81023987,169.26,169.24,10.75378791]
["bitfinex","SOLUSD",1747345867771,8.81023987,169.26,169.25,10.75378791]
["bitfinex","SOLUSD",1747345868075,8.81023987,169.26,169.22,110.42548524]
["bitfinex","SOLUSD",1747345868267,8.81023987,169.26,169.25,16.6622074]
["bitfinex","SOLUSD",1747345869248,8.81023987,169.26,169.25,22.65898694]
["bitfinex","SOLUSD",1747345869446,8.81023987,169.26,169.25,16.75056745]
["bitfinex","SOLUSD",1747345870173,18.31023987,169.26,169.25,16.75056745]
["bitfinex","SOLUSD",1747345870464,18.31023987,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345870971,24.21831029,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345882893,18.31023987,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345883178,24.21831029,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345886489,18.31023987,169.26,169.25,36.27056745]
["bitfinex","SOLUSD",1747345889987,8.81023987,169.26,169.25,36.27056745]
["bitfinex","SOLUSD",1747345890177,18.31023987,169.26,169.25,36.27056745]
["bitfinex","SOLUSD",1747345890492,8.81023987,169.26,169.25,36.27056745]
["bitfinex","SOLUSD",1747345890791,18.31023987,169.26,169.25,36.27056745]
["bitfinex","SOLUSD",1747345891292,18.31023987,169.26,169.25,30.24149115]
["bitfinex","SOLUSD",1747345892691,18.31023987,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345895491,24.21831029,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345895691,34.93980144,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345896993,36.12452756,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345897370,42.16551432,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345898399,25.40303641,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345898601,42.16551432,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345898977,25.40303641,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345899183,42.16551432,169.26,169.25,19.52]
["bitfinex","SOLUSD",1747345899785,56.93569038,169.26,169.2,16.76247791]
["bitfinex","SOLUSD",1747345899992,56.93569038,169.26,169.2,19.48]
["bitfinex","SOLUSD",1747345900192,56.93569038,169.26,169.2,36.24247791]
["bitfinex","SOLUSD",1747345900590,9.5,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345900793,9.5,169.21,169.2,36.24247791]
["bitfinex","SOLUSD",1747345901671,9.5,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345901877,15.4098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345902983,5.9098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345903185,15.4098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345904804,5.9098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345905106,15.4098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345905399,5.9098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345905604,15.4098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345906103,5.9098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345906417,15.4098162,169.21,169.2,36.24247791]
["bitfinex","SOLUSD",1747345907710,15.40956863,169.22,169.2,36.24247791]
["bitfinex","SOLUSD",1747345908007,9.5,169.21,169.2,36.24247791]
["bitfinex","SOLUSD",1747345908891,15.40956863,169.22,169.2,36.24247791]
["bitfinex","SOLUSD",1747345909091,9.5,169.22,169.21,16.76247791]
["bitfinex","SOLUSD",1747345909299,9.5,169.22,169.2,36.24247791]
["bitfinex","SOLUSD",1747345909504,9.5,169.21,169.2,36.24247791]
["bitfinex","SOLUSD",1747345910386,15.4098162,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345911605,9.5,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345912905,9.5,169.21,169.2,36.24247791]
["bitfinex","SOLUSD",1747345917319,9.5,169.21,169.2,30.20838205]
["bitfinex","SOLUSD",1747345920722,9.5,169.22,169.2,30.20838205]
["bitfinex","SOLUSD",1747345920908,9.5,169.21,169.2,30.20838205]
["bitfinex","SOLUSD",1747345921702,9.5,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345921898,9.5,169.21,169.2,30.20838205]
["bitfinex","SOLUSD",1747345922299,9.5,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345924718,9.5,169.21,169.2,30.20838205]
["bitfinex","SOLUSD",1747345925824,9.5,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345926022,9.5,169.21,169.2,30.20838205]
["bitfinex","SOLUSD",1747345926814,9.5,169.21,169.2,19.48]
["bitfinex","SOLUSD",1747345927928,9.5,169.21,169.19,10.72838205]
["bitfinex","SOLUSD",1747345928130,9.5,169.2,169.19,10.72838205]
["bitfinex","SOLUSD",1747345930123,9.5,169.21,169.19,10.72838205]
["bitfinex","SOLUSD",1747345930325,9.5,169.19,169.18,19.48]
["bitfinex","SOLUSD",1747345930532,9.5,169.19,169.18,30.20838205]
["bitfinex","SOLUSD",1747345933225,9.5,169.21,169.18,30.20838205]
["bitfinex","SOLUSD",1747345933406,9.5,169.19,169.18,19.48]
["bitfinex","SOLUSD",1747345934539,9.5,169.19,169.18,30.20838205]
["bitfinex","SOLUSD",1747345935136,7.09393262,169.23,169.18,30.20838205]
["bitfinex","SOLUSD",1747345935137,9.5,169.21,169.18,30.20838205]
["bitfinex","SOLUSD",1747345935341,9.5,169.21,169.2,10.72838205]
["bitfinex","SOLUSD",1747345936941,9.5,169.21,169.18,25.39086038]
["bitfinex","SOLUSD",1747345937141,9.5,169.21,169.2,10.72838205]
["bitfinex","SOLUSD",1747345938762,9.5,169.21,169.19,10.72838205]
["bitfinex","SOLUSD",1747345938925,9.5,169.2,169.19,10.72838205]
["bitfinex","SOLUSD",1747345944047,9.5,169.2,169.19,16.63889685]
["bitfinex","SOLUSD",1747345944229,9.5,169.22,169.19,16.63889685]
["bitfinex","SOLUSD",1747345944559,9.5,169.22,169.21,10.72838205]
["bitfinex","SOLUSD",1747345945350,9.5,169.22,169.21,16.63819825]
["bitfinex","SOLUSD",1747345950131,9.5,169.23,169.21,16.63819825]
["bitfinex","SOLUSD",1747345950328,9.5,169.23,169.22,10.72838205]
["bitfinex","SOLUSD",1747345950960,9.5,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1747345951144,9.5,169.23,169.22,10.72838205]
["bitfinex","SOLUSD",1747345953736,9.5,169.23,169.22,30.18838205]
["bitfinex","SOLUSD",1747345957343,9.5,169.23,169.22,19.46]
["bitfinex","SOLUSD",1747345967851,9.5,169.21,169.2,19.42]
["bitfinex","SOLUSD",1747345968051,9.5,169.21,169.2,30.14838205]
["bitfinex","SOLUSD",1747345970366,9.5,169.22,169.2,30.14838205]
["bitfinex","SOLUSD",1747345970665,9.5,169.21,169.2,30.14838205]
["bitfinex","SOLUSD",1747345970867,9.5,169.22,169.2,30.14838205]
["bitfinex","SOLUSD",1747345971043,9.5,169.21,169.2,30.14838205]
["bitfinex","SOLUSD",1747345972172,9.5,169.22,169.2,30.14838205]
["bitfinex","SOLUSD",1747345972465,9.5,169.22,169.21,10.72838205]
["bitfinex","SOLUSD",1747345973184,9.5,169.22,169.2,19.42]
["bitfinex","SOLUSD",1747345973472,9.5,169.22,169.21,10.72838205]
["bitfinex","SOLUSD",1747345975870,9.5,169.22,169.2,19.42]
["bitfinex","SOLUSD",1747345976070,9.5,169.22,169.21,10.72838205]
["bitfinex","SOLUSD",1747345979571,9.5,169.22,169.21,30.14838205]
["bitfinex","SOLUSD",1747345982376,9.5,169.22,169.21,19.42]
["bitfinex","SOLUSD",1747345982546,9.5,169.22,169.21,30.14838205]
["bitfinex","SOLUSD",1747345984380,9.5,169.22,169.21,19.42]
["bitfinex","SOLUSD",1747345984677,9.5,169.22,169.21,30.14838205]
["bitfinex","SOLUSD",1747345995009,9.5,169.22,169.21,19.42]
["bitfinex","SOLUSD",1747345995201,9.5,169.22,169.21,30.14838205]
["bitfinex","SOLUSD",1747345997696,9.5,169.22,169.21,19.42]
["bitfinex","SOLUSD",1747345997870,9.5,169.22,169.21,30.14838205]
["bitfinex","SOLUSD",1747345998695,9.5,169.22,169.21,19.42]
["bitfinex","SOLUSD",1747346000167,9.5,169.2,169.19,5.91039483]
["bitfinex","SOLUSD",1747346000373,9.5,169.2,169.19,36.03877688]
["bitfinex","SOLUSD",1747346000871,9.5,169.21,169.19,36.03877688]
["bitfinex","SOLUSD",1747346001269,9.5,169.21,169.19,25.31039483]
["bitfinex","SOLUSD",1747346001676,9.5,169.21,169.2,10.72838205]
["bitfinex","SOLUSD",1747346003795,9.5,169.21,169.2,16.63854753]
["bitfinex","SOLUSD",1747346005478,9.5,169.22,169.2,16.63854753]
["bitfinex","SOLUSD",1747346005889,9.5,169.22,169.21,10.72838205]
["bitfinex","SOLUSD",1747346006892,9.5,169.22,169.21,16.63819825]
["bitfinex","SOLUSD",1747346007097,9.5,169.24,169.21,16.63819825]
["bitfinex","SOLUSD",1747346007398,9.5,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1747346007580,9.5,169.25,169.21,20.68435671]
["bitfinex","SOLUSD",1747346007898,9.5,169.24,169.21,102.28435671]
["bitfinex","SOLUSD",1747346008894,8.81023987,169.26,169.23,10.72838205]
["bitfinex","SOLUSD",1747346009100,8.81023987,169.26,169.25,10.72838205]
["bitfinex","SOLUSD",1747346009275,8.81023987,169.26,169.25,30.12838205]
["bitfinex","SOLUSD",1747346009903,8.81023987,169.26,169.25,111.72838205]
["bitfinex","SOLUSD",1747346010073,8.81023987,169.26,169.25,112.90975359]
["bitfinex","SOLUSD",1747346011101,8.81023987,169.26,169.25,117.63680154]
["bitfinex","SOLUSD",1747346012632,8.81023987,169.26,169.25,119.23310154]
["bitfinex","SOLUSD",1747346013417,9.5,169.32,169.25,189.38218119]
["bitfinex","SOLUSD",1747346013594,9.5,169.33,169.31,10.72838205]
["bitfinex","SOLUSD",1747346013802,9.5,169.32,169.28,125.69459886]
["bitfinex","SOLUSD",1747346013998,9.5,169.32,169.29,19.4]
["bitfinex","SOLUSD",1747346014911,9.5,169.32,169.31,10.72838205]
["bitfinex","SOLUSD",1747346015995,9.5,169.32,169.31,16.63470772]
["bitfinex","SOLUSD",1747346016694,5.90426529,169.37,169.31,16.63470772]
["bitfinex","SOLUSD",1747346016695,9.5,169.33,169.31,16.63470772]
["bitfinex","SOLUSD",1747346016894,9.5,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1747346017096,9.5,169.32,169.31,16.63470772]
["bitfinex","SOLUSD",1747346018302,9.5,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1747346018491,9.5,169.32,169.31,10.72838205]
["bitfinex","SOLUSD",1747346020908,9.5,169.32,169.31,16.63470772]
["bitfinex","SOLUSD",1747346023418,9.5,169.34,169.31,16.63470772]
["bitfinex","SOLUSD",1747346023588,9.5,169.34,169.33,10.72838205]
["bitfinex","SOLUSD",1747346023988,9.5,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1747346024193,9.5,169.33,169.31,5.90632567]
["bitfinex","SOLUSD",1747346024411,9.5,169.33,169.32,10.72838205]
["bitfinex","SOLUSD",1747346025808,9.5,169.34,169.32,10.72838205]
["bitfinex","SOLUSD",1747346025995,9.5,169.33,169.31,5.90632567]
["bitfinex","SOLUSD",1747346026190,9.5,169.33,169.32,10.72838205]
["bitfinex","SOLUSD",1747346026588,9.5,169.32,169.31,10.72838205]
["bitfinex","SOLUSD",1747346026781,9.5,169.32,169.31,19.38]
["bitfinex","SOLUSD",1747346028892,9.5,169.34,169.31,19.38]
["bitfinex","SOLUSD",1747346029214,9.5,169.32,169.31,19.38]
["bitfinex","SOLUSD",1747346029809,9.5,169.32,169.31,30.10838205]
["bitfinex","SOLUSD",1747346031315,9.5,169.32,169.31,19.38]
["bitfinex","SOLUSD",1747346031491,9.5,169.32,169.31,30.10838205]
["bitfinex","SOLUSD",1747346032617,9.5,169.32,169.31,19.38]
["bitfinex","SOLUSD",1747346032912,9.5,169.32,169.31,30.10838205]
["bitfinex","SOLUSD",1747346034295,9.5,169.32,169.31,19.38]
["bitfinex","SOLUSD",1747346034495,9.5,169.32,169.31,30.10838205]
["bitfinex","SOLUSD",1747346041523,1.5687,169.31,169.21,20.68387126]
["bitfinex","SOLUSD",1747346041723,9.5,169.23,169.18,19.38]
["bitfinex","SOLUSD",1747346041910,9.5,169.21,169.2,10.72838205]
["bitfinex","SOLUSD",1747346044938,9.5,169.21,169.18,10.72838205]
["bitfinex","SOLUSD",1747346045150,9.5,169.13,169.11,10.72838205]
["bitfinex","SOLUSD",1747346045312,9.5,169.12,169.11,10.72838205]
["bitfinex","SOLUSD",1747346046955,9.5,169.11,169.1,10.72838205]
["bitfinex","SOLUSD",1747346047309,9.5,169.11,169.1,16.78001288]
["bitfinex","SOLUSD",1747346047717,9.5,169.11,169.08,19.38]
["bitfinex","SOLUSD",1747346048233,9.5,169.11,169.09,16.78001288]
["bitfinex","SOLUSD",1747346048428,9.5,169.11,169.1,16.78001288]
["bitfinex","SOLUSD",1747346048739,9.5,169.03,168.95,2.89558915]
["bitfinex","SOLUSD",1747346048928,9.5,169.03,169.01,16.78001288]
["bitfinex","SOLUSD",1747346049338,9.5,169.05,169.02,16.78001288]
["bitfinex","SOLUSD",1747346049640,9.5,169.07,169.04,16.78001288]
["bitfinex","SOLUSD",1747346049822,9.5,169.08,169.06,16.78001288]
["bitfinex","SOLUSD",1747346050152,9.5,169.08,169.05,19.38]
["bitfinex","SOLUSD",1747346050333,9.5,169.07,169.05,36.16001288]
["bitfinex","SOLUSD",1747346051018,9.5,169.08,169.05,36.16001288]
["bitfinex","SOLUSD",1747346052326,9.5,169.08,169.06,16.78001288]
["bitfinex","SOLUSD",1747346052639,15.41367351,169.1,169.06,16.78001288]
["bitfinex","SOLUSD",1747346054126,9.5,169.08,169.06,16.78001288]
["bitfinex","SOLUSD",1747346055448,9.5,169.09,169.06,16.78001288]
["bitfinex","SOLUSD",1747346055942,9.5,169.1,169.07,16.78001288]
["bitfinex","SOLUSD",1747346056115,9.5,169.09,169.07,16.78001288]
["bitfinex","SOLUSD",1747346056518,9.5,169.09,169.08,16.78001288]
["bitfinex","SOLUSD",1747346057032,9.5,169.1,169.08,16.78001288]
["bitfinex","SOLUSD",1747346057339,9.5,169.09,169.07,16.78001288]
["bitfinex","SOLUSD",1747346057536,9.5,169.09,169.05,106.89532176]
["bitfinex","SOLUSD",1747346057715,9.5,169.09,169.07,16.78001288]
["bitfinex","SOLUSD",1747346058239,9.5,169.1,169.07,16.78001288]
["bitfinex","SOLUSD",1747346058635,9.5,169.08,169.07,16.78001288]
["bitfinex","SOLUSD",1747346059617,9.5,169.1,169.07,16.78001288]
["bitfinex","SOLUSD",1747346062532,9.5,169.1,169.08,16.78001288]
["bitfinex","SOLUSD",1747346063719,9.5,169.11,169.08,16.78001288]
["bitfinex","SOLUSD",1747346063922,9.5,169.1,169.09,19.38]
["bitfinex","SOLUSD",1747346077955,10.0,169.22,169.09,19.38]
["bitfinex","SOLUSD",1747346077956,9.5,169.11,169.09,36.03549076]
["bitfinex","SOLUSD",1747346078155,9.5,169.13,169.1,10.74159433]
["bitfinex","SOLUSD",1747346078354,9.5,169.13,169.12,10.74159433]
["bitfinex","SOLUSD",1747346078553,9.5,169.15,169.12,10.74159433]
["bitfinex","SOLUSD",1747346078744,9.5,169.14,169.13,10.74159433]
["bitfinex","SOLUSD",1747346078942,9.5,169.18,169.13,92.34159433]
["bitfinex","SOLUSD",1747346079263,9.5,169.19,169.16,16.7683346]
["bitfinex","SOLUSD",1747346079463,9.5,169.19,169.17,19.38]
["bitfinex","SOLUSD",1747346079764,9.5,169.19,169.17,25.29111823]
["bitfinex","SOLUSD",1747346088776,9.5,169.19,169.17,19.38]
["bitfinex","SOLUSD",1747346089584,9.5,169.18,169.17,19.38]
["bitfinex","SOLUSD",1747346091171,9.5,169.19,169.17,19.38]
["bitfinex","SOLUSD",1747346094477,9.5,169.21,169.18,16.7683346]
["bitfinex","SOLUSD",1747346094674,9.5,169.21,169.19,16.7683346]
["bitfinex","SOLUSD",1747346095479,9.5,169.2,169.19,16.7683346]
["bitfinex","SOLUSD",1747346098173,9.5,169.2,169.18,22.67912784]
["bitfinex","SOLUSD",1747346098476,9.5,169.21,169.18,22.67912784]
["bitfinex","SOLUSD",1747346098681,9.5,169.2,169.18,22.67912784]
["bitfinex","SOLUSD",1747346099875,9.5,169.2,169.18,5.91079324]
["bitfinex","SOLUSD",1747346100076,9.5,169.2,169.18,22.67912784]
["bitfinex","SOLUSD",1747346101293,9.5,169.2,169.18,16.63925299]
["bitfinex","SOLUSD",1747346103695,9.5,169.2,169.18,98.23925299]
["bitfinex","SOLUSD",1747346105710,9.5,169.2,169.18,92.32845975]
["bitfinex","SOLUSD",1747346105885,9.5,169.2,169.18,81.6]
["bitfinex","SOLUSD",1747346108398,9.5,169.21,169.18,87.51080523]
["bitfinex","SOLUSD",1747346108599,9.5,169.2,169.18,87.51080523]
["bitfinex","SOLUSD",1747346109194,9.5,169.21,169.18,87.51080523]
["bitfinex","SOLUSD",1747346109393,9.5,169.2,169.18,87.51080523]
["bitfinex","SOLUSD",1747346109591,9.5,169.19,169.18,87.51080523]
["bitfinex","SOLUSD",1747346110597,9.5,169.19,169.18,81.6]
["bitfinex","SOLUSD",1747346111798,9.5,169.2,169.18,81.6]
["bitfinex","SOLUSD",1747346111974,9.5,169.19,169.18,81.6]
["bitfinex","SOLUSD",1747346112173,9.5,169.19,169.18,100.94]
["bitfinex","SOLUSD",1747346112369,9.5,169.2,169.18,100.94]
["bitfinex","SOLUSD",1747346112674,9.5,169.19,169.18,100.94]
["bitfinex","SOLUSD",1747346112893,32.0342449,169.23,169.18,100.94]
["bitfinex","SOLUSD",1747346112894,9.5,169.2,169.18,106.85086416]
["bitfinex","SOLUSD",1747346113088,9.5,169.19,169.18,106.85086416]
["bitfinex","SOLUSD",1747346115702,9.5,169.2,169.18,106.85086416]
["bitfinex","SOLUSD",1747346115890,9.5,169.19,169.18,106.85086416]
["bitfinex","SOLUSD",1747346116283,9.5,169.2,169.18,106.85086416]
["bitfinex","SOLUSD",1747346116581,9.5,169.19,169.18,106.85086416]
["bitfinex","SOLUSD",1747346117601,9.5,169.2,169.18,106.85086416]
["bitfinex","SOLUSD",1747346117806,9.5,169.19,169.18,106.85086416]
["bitfinex","SOLUSD",1747346119790,9.5,169.2,169.18,106.85086416]
["bitfinex","SOLUSD",1747346120290,9.5,169.2,169.18,117.57932391]
["bitfinex","SOLUSD",1747346122392,9.5,169.2,169.19,10.72845975]
["bitfinex","SOLUSD",1747346123209,9.5,169.2,169.19,98.23897455]
["bitfinex","SOLUSD",1747346124308,9.5,169.21,169.19,98.23897455]
["bitfinex","SOLUSD",1747346124607,9.5,169.21,169.2,16.63862523]
["bitfinex","SOLUSD",1747346124911,9.5,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1747346125097,9.5,169.21,169.2,16.63862523]
["bitfinex","SOLUSD",1747346126510,9.5,169.22,169.2,16.63862523]
["bitfinex","SOLUSD",1747346126697,9.5,169.21,169.2,16.63862523]
["bitfinex","SOLUSD",1747346127589,9.5,169.21,169.2,98.23862523]
["bitfinex","SOLUSD",1747346131790,9.5,169.24,169.2,98.23862523]
["bitfinex","SOLUSD",1747346132119,9.5,169.24,169.22,10.72845975]
["bitfinex","SOLUSD",1747346132296,9.5,169.23,169.22,10.72845975]
["bitfinex","SOLUSD",1747346136618,9.5,169.23,169.22,92.32845975]
["bitfinex","SOLUSD",1747346137994,9.5,169.23,169.22,81.6]
["bitfinex","SOLUSD",1747346138194,9.5,169.23,169.22,92.32845975]
["bitfinex","SOLUSD",1747346138520,9.5,169.23,169.22,111.62845975]
["bitfinex","SOLUSD",1747346142717,9.5,169.24,169.22,117.53792671]
["bitfinex","SOLUSD",1747346142918,9.5,169.25,169.22,106.80946696]
["bitfinex","SOLUSD",1747346143222,9.5,169.24,169.22,106.80946696]
["bitfinex","SOLUSD",1747346143399,9.5,169.24,169.23,10.72845975]
["bitfinex","SOLUSD",1747346143820,9.5,169.24,169.23,16.63757751]
["bitfinex","SOLUSD",1747346144246,9.5,169.27,169.23,16.63757751]
["bitfinex","SOLUSD",1747346144542,9.5,169.27,169.26,10.72845975]
["bitfinex","SOLUSD",1747346144702,9.5,169.27,169.26,92.32845975]
["bitfinex","SOLUSD",1747346152512,9.5,169.27,169.26,98.23653017]
["bitfinex","SOLUSD",1747346153514,12.24485975,169.32,169.26,98.23653017]
["bitfinex","SOLUSD",1747346153515,9.5,169.28,169.26,98.23653017]
["bitfinex","SOLUSD",1747346153719,9.5,169.28,169.27,10.72845975]
["bitfinex","SOLUSD",1747346154741,9.5,169.28,169.27,92.32845975]
["bitfinex","SOLUSD",1747346159208,9.5,169.28,169.27,98.23618114]
["bitfinex","SOLUSD",1747346159408,9.5,169.28,169.27,117.51618114]
["bitfinex","SOLUSD",1747346160542,9.5,169.3,169.27,117.51618114]
["bitfinex","SOLUSD",1747346160749,9.5,169.3,169.29,10.72845975]
["bitfinex","SOLUSD",1747346161836,9.5,169.3,169.29,16.6354832]
["bitfinex","SOLUSD",1747346162333,9.5,169.3,169.29,98.2354832]
["bitfinex","SOLUSD",1747346167111,9.5,169.3,169.29,87.50702345]
["bitfinex","SOLUSD",1747346167439,9.5,169.3,169.29,98.2354832]
["bitfinex","SOLUSD",1747346168537,9.5,169.3,169.29,87.50702345]
["bitfinex","SOLUSD",1747346168839,9.5,169.3,169.29,98.2354832]
["bitfinex","SOLUSD",1747346169737,9.5,169.3,169.29,92.32845975]
["bitfinex","SOLUSD",1747346170538,9.5,169.3,169.29,98.2354832]
["bitfinex","SOLUSD",1747346170830,9.5,169.3,169.29,81.6]
["bitfinex","SOLUSD",1747346171038,9.5,169.3,169.29,100.88]
["bitfinex","SOLUSD",1747346172640,9.5,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346174843,15.40667454,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346175231,9.5,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346179042,15.40667454,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346188058,9.5,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346190161,15.40667454,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346193960,9.5,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346194563,15.40667454,169.3,169.29,19.28]
["bitfinex","SOLUSD",1747346194749,15.40667454,169.3,169.28,19.24]
["bitfinex","SOLUSD",1747346195451,9.5,169.29,169.28,19.24]
["bitfinex","SOLUSD",1747346202271,15.40702345,169.29,169.28,19.24]
["bitfinex","SOLUSD",1747346202788,9.5,169.29,169.28,19.24]
["bitfinex","SOLUSD",1747346236498,9.5,169.29,169.28,25.1473724]
["bitfinex","SOLUSD",1747346236878,9.5,169.29,169.28,35.87583215]
["bitfinex","SOLUSD",1747346238599,9.5,169.29,169.28,117.47583215]
["bitfinex","SOLUSD",1747346239995,9.5,169.29,169.28,100.84]
["bitfinex","SOLUSD",1747346246125,20.22845975,169.29,169.28,100.84]
["bitfinex","SOLUSD",1747346246414,9.5,169.24,169.23,100.76]
["bitfinex","SOLUSD",1747346250717,9.5,169.24,169.23,19.16]
["bitfinex","SOLUSD",1747346256539,9.5,169.25,169.23,19.16]
["bitfinex","SOLUSD",1747346256723,9.5,169.24,169.23,19.16]
["bitfinex","SOLUSD",1747346261354,16.6364808,169.27,169.23,19.16]
["bitfinex","SOLUSD",1747346261355,9.5,169.25,169.23,19.16]
["bitfinex","SOLUSD",1747346261647,9.5,169.24,169.23,19.16]
["bitfinex","SOLUSD",1747346262548,9.5,169.25,169.23,19.16]
["bitfinex","SOLUSD",1747346262736,9.5,169.24,169.23,19.16]
["bitfinex","SOLUSD",1747346264233,9.5,169.24,169.21,81.6]
["bitfinex","SOLUSD",1747346264234,9.5,169.22,169.21,81.6]
["bitfinex","SOLUSD",1747346264422,9.5,169.2,169.19,221.14]
["bitfinex","SOLUSD",1747346266846,15.41016548,169.2,169.19,221.14]
["bitfinex","SOLUSD",1747346267045,15.41016548,169.2,169.18,19.18]
["bitfinex","SOLUSD",1747346267226,9.5,169.19,169.18,19.18]
["bitfinex","SOLUSD",1747346268249,15.4105148,169.19,169.18,19.18]
["bitfinex","SOLUSD",1747346268649,26.13897455,169.19,169.18,19.18]
["bitfinex","SOLUSD",1747346272358,20.22845975,169.19,169.18,19.18]
["bitfinex","SOLUSD",1747346274961,26.13897455,169.19,169.18,19.18]
["bitfinex","SOLUSD",1747346276763,26.13897455,169.19,169.14,87.51220082]
["bitfinex","SOLUSD",1747346277061,9.5,169.15,169.14,87.51220082]
["bitfinex","SOLUSD",1747346283965,9.5,169.15,169.14,81.6]
["bitfinex","SOLUSD",1747346286376,9.5,169.15,169.14,87.51226203]
["bitfinex","SOLUSD",1747346286662,9.5,169.15,169.14,81.6]
["bitfinex","SOLUSD",1747346288161,9.5,169.15,169.14,87.51226203]
["bitfinex","SOLUSD",1747346289541,9.5,169.15,169.14,81.6]
["bitfinex","SOLUSD",1747346292864,9.5,169.15,169.14,87.51226203]
["bitfinex","SOLUSD",1747346295391,9.5,169.15,169.14,81.6]
["bitfinex","SOLUSD",1747346296385,9.5,169.15,169.14,87.51226203]
["bitfinex","SOLUSD",1747346296680,9.5,169.15,169.14,81.6]
["bitfinex","SOLUSD",1747346302675,9.5,169.11,169.1,100.72]
["bitfinex","SOLUSD",1747346303389,9.5,169.11,169.1,106.63366055]
["bitfinex","SOLUSD",1747346303899,9.5,169.11,169.1,100.72]
["bitfinex","SOLUSD",1747346307510,9.5,169.11,169.1,106.63366055]
["bitfinex","SOLUSD",1747346307709,9.5,169.11,169.1,25.03366055]
["bitfinex","SOLUSD",1747346313588,9.5,169.11,169.1,106.63366055]
["bitfinex","SOLUSD",1747346313787,9.5,169.11,169.1,19.12]
["bitfinex","SOLUSD",1747346313992,20.22845975,169.11,169.1,19.12]
["bitfinex","SOLUSD",1747346315407,20.22845975,169.11,169.06,5.91501207]
["bitfinex","SOLUSD",1747346315584,10.72845975,169.1,169.06,87.51501207]
["bitfinex","SOLUSD",1747346316379,29.84845975,169.1,169.06,87.51501207]
["bitfinex","SOLUSD",1747346316720,9.5,169.07,169.06,87.51501207]
["bitfinex","SOLUSD",1747346317208,9.5,169.07,169.06,81.6]
["bitfinex","SOLUSD",1747346318416,9.5,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1747346318602,9.5,169.08,169.07,16.64316963]
["bitfinex","SOLUSD",1747346318802,9.5,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1747346319713,9.5,169.07,169.06,98.24342633]
["bitfinex","SOLUSD",1747346319919,9.5,169.07,169.06,87.51496658]
["bitfinex","SOLUSD",1747346322397,9.5,169.07,169.06,81.6]
["bitfinex","SOLUSD",1747346322609,9.5,169.07,169.05,106.63533666]
["bitfinex","SOLUSD",1747346323012,9.5,169.06,169.05,106.63533666]
["bitfinex","SOLUSD",1747346324616,9.5,169.06,169.05,117.36379641]
["bitfinex","SOLUSD",1747346328125,9.5,169.06,169.05,19.12]
["bitfinex","SOLUSD",1747346328500,9.5,169.03,169.02,81.6]
["bitfinex","SOLUSD",1747346328706,9.5,169.01,169.0,338.68561951]
["bitfinex","SOLUSD",1747346329110,9.5,169.01,169.0,327.95715976]
["bitfinex","SOLUSD",1747346329407,9.5,169.01,169.0,19.12]
["bitfinex","SOLUSD",1747346329827,9.5,168.98,168.97,81.6]
["bitfinex","SOLUSD",1747346330131,9.5,168.97,168.96,98.24693093]
["bitfinex","SOLUSD",1747346330336,9.5,168.97,168.96,92.32845975]
["bitfinex","SOLUSD",1747346331344,9.5,168.97,168.96,81.6]
["bitfinex","SOLUSD",1747346331633,9.5,168.95,168.94,92.32845975]
["bitfinex","SOLUSD",1747346331935,9.5,168.95,168.94,81.6]
["bitfinex","SOLUSD",1747346333648,9.5,168.94,168.93,100.74]
["bitfinex","SOLUSD",1747346336159,9.5,168.94,168.93,19.14]
["bitfinex","SOLUSD",1747346336464,9.5,168.94,168.9,16.81425299]
["bitfinex","SOLUSD",1747346336757,9.5,168.86,168.82,33.9083902]
["bitfinex","SOLUSD",1747346336976,9.5,168.84,168.82,33.9083902]
["bitfinex","SOLUSD",1747346337121,9.5,168.85,168.82,19.1]
["bitfinex","SOLUSD",1747346337325,9.5,168.84,168.82,19.1]
["bitfinex","SOLUSD",1747346338152,9.5,168.83,168.82,19.1]
["bitfinex","SOLUSD",1747346338849,9.5,168.83,168.79,16.81425299]
["bitfinex","SOLUSD",1747346339052,9.5,168.8,168.79,16.81425299]
["bitfinex","SOLUSD",1747346339253,9.5,168.79,168.76,25.04527955]
["bitfinex","SOLUSD",1747346339558,9.5,168.77,168.76,35.93425299]
["bitfinex","SOLUSD",1747346340191,9.5,168.77,168.76,41.85982777]
["bitfinex","SOLUSD",1747346340559,17.99897911,168.82,168.73,6.2841]
["bitfinex","SOLUSD",1747346340560,9.5,168.76,168.73,6.2841]
["bitfinex","SOLUSD",1747346340862,9.5,168.74,168.73,5.92659965]
["bitfinex","SOLUSD",1747346341269,9.5,168.76,168.73,5.92659965]
["bitfinex","SOLUSD",1747346341777,9.5,168.79,168.73,103.52818573]
["bitfinex","SOLUSD",1747346341977,2.79162612,168.85,168.78,16.81425299]
["bitfinex","SOLUSD",1747346341978,9.5,168.8,168.78,16.81425299]
["bitfinex","SOLUSD",1747346342167,9.5,168.8,168.79,16.81425299]
["bitfinex","SOLUSD",1747346342558,9.5,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1747346342766,9.5,168.8,168.79,22.73877458]
["bitfinex","SOLUSD",1747346345772,9.5,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1747346346589,9.5,168.8,168.79,87.52452159]
["bitfinex","SOLUSD",1747346347994,9.5,168.8,168.79,104.33877458]
["bitfinex","SOLUSD",1747346348575,9.5,168.81,168.79,104.33877458]
["bitfinex","SOLUSD",1747346348782,9.5,168.82,168.8,16.81425299]
["bitfinex","SOLUSD",1747346348989,9.5,168.82,168.81,16.81425299]
["bitfinex","SOLUSD",1747346349182,9.5,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1747346349381,9.5,168.82,168.81,22.73807266]
["bitfinex","SOLUSD",1747346350678,9.5,168.83,168.81,22.73807266]
["bitfinex","SOLUSD",1747346350889,9.5,168.82,168.81,22.73807266]
["bitfinex","SOLUSD",1747346351905,9.5,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1747346352197,9.5,168.82,168.81,22.73807266]
["bitfinex","SOLUSD",1747346352616,9.5,168.82,168.81,104.33807266]
["bitfinex","SOLUSD",1747346353104,9.5,168.83,168.81,104.33807266]
["bitfinex","SOLUSD",1747346353288,9.5,168.82,168.81,87.52381967]
["bitfinex","SOLUSD",1747346353490,9.5,168.82,168.81,104.33807266]
["bitfinex","SOLUSD",1747346354504,9.5,168.83,168.81,104.33807266]
["bitfinex","SOLUSD",1747346354686,9.5,168.83,168.82,16.81425299]
["bitfinex","SOLUSD",1747346354875,9.5,168.83,168.82,98.41425299]
["bitfinex","SOLUSD",1747346356188,9.5,168.83,168.82,87.52346878]
["bitfinex","SOLUSD",1747346356485,9.5,168.83,168.82,104.33772177]
["bitfinex","SOLUSD",1747346359476,9.5,168.83,168.82,87.52346878]
["bitfinex","SOLUSD",1747346359676,9.5,168.86,168.82,130.33772177]
["bitfinex","SOLUSD",1747346359903,9.5,168.86,168.85,16.81425299]
["bitfinex","SOLUSD",1747346360080,9.5,168.86,168.85,19.12]
["bitfinex","SOLUSD",1747346361405,45.83437498,168.93,168.85,35.93425299]
["bitfinex","SOLUSD",1747346361406,9.5,168.87,168.85,35.93425299]
["bitfinex","SOLUSD",1747346361611,9.5,168.87,168.86,22.7363186]
["bitfinex","SOLUSD",1747346361908,9.5,168.89,168.86,22.7363186]
["bitfinex","SOLUSD",1747346362086,9.5,168.89,168.88,16.81425299]
["bitfinex","SOLUSD",1747346363728,9.5,168.89,168.88,22.73561727]
["bitfinex","SOLUSD",1747346364627,9.5,168.89,168.88,104.33561727]
["bitfinex","SOLUSD",1747346366030,9.5,168.89,168.88,87.52136428]
["bitfinex","SOLUSD",1747346366223,9.5,168.89,168.88,104.33561727]
["bitfinex","SOLUSD",1747346366625,9.5,168.89,168.88,22.73561727]
["bitfinex","SOLUSD",1747346366924,9.5,168.9,168.88,104.33561727]
["bitfinex","SOLUSD",1747346367129,9.5,168.9,168.89,16.81425299]
["bitfinex","SOLUSD",1747346367518,9.5,168.9,168.89,98.41425299]
["bitfinex","SOLUSD",1747346368321,9.5,168.9,168.89,104.33526666]
["bitfinex","SOLUSD",1747346368707,9.5,168.93,168.89,119.13780085]
["bitfinex","SOLUSD",1747346369031,9.5,168.94,168.92,16.81425299]
["bitfinex","SOLUSD",1747346369337,9.5,168.95,168.93,36.05425299]
["bitfinex","SOLUSD",1747346369831,9.5,168.95,168.94,16.81425299]
["bitfinex","SOLUSD",1747346370637,9.5,168.95,168.94,22.73351426]
["bitfinex","SOLUSD",1747346371716,9.5,168.98,168.94,22.73351426]
["bitfinex","SOLUSD",1747346371940,9.5,168.95,168.94,87.51926127]
["bitfinex","SOLUSD",1747346372123,9.5,168.96,168.94,104.33351426]
["bitfinex","SOLUSD",1747346372325,9.5,168.97,168.94,104.33351426]
["bitfinex","SOLUSD",1747346372637,9.5,168.95,168.94,104.33351426]
["bitfinex","SOLUSD",1747346373233,9.5,168.97,168.94,104.33351426]
["bitfinex","SOLUSD",1747346374340,9.5,168.99,168.96,16.81425299]
["bitfinex","SOLUSD",1747346374535,9.5,169.0,168.98,16.81425299]
["bitfinex","SOLUSD",1747346374718,9.5,169.0,168.99,36.05425299]
["bitfinex","SOLUSD",1747346374931,9.5,169.0,168.99,19.24]
["bitfinex","SOLUSD",1747346375229,9.5,169.01,168.99,36.05425299]
["bitfinex","SOLUSD",1747346376020,9.5,169.0,168.99,36.05425299]
["bitfinex","SOLUSD",1747346376225,9.5,169.0,168.99,123.5717629]
["bitfinex","SOLUSD",1747346377463,9.5,169.03,168.99,56.76553767]
["bitfinex","SOLUSD",1747346377757,9.5,169.07,169.02,16.81425299]
["bitfinex","SOLUSD",1747346377959,9.5,169.07,169.04,16.81425299]
["bitfinex","SOLUSD",1747346378155,9.5,169.06,169.04,16.81425299]
["bitfinex","SOLUSD",1747346379052,9.5,169.05,169.04,16.81425299]
["bitfinex","SOLUSD",1747346379259,9.5,169.07,169.04,22.73001257]
["bitfinex","SOLUSD",1747346379438,9.5,169.07,169.06,16.81425299]
["bitfinex","SOLUSD",1747346379645,9.5,169.08,169.06,98.41425299]
["bitfinex","SOLUSD",1747346379842,9.5,169.08,169.07,16.81425299]
["bitfinex","SOLUSD",1747346380129,9.5,169.09,169.07,22.72868007]
["bitfinex","SOLUSD",1747346380333,9.5,169.08,169.07,5.91442708]
["bitfinex","SOLUSD",1747346380549,9.5,169.08,169.07,22.72868007]
["bitfinex","SOLUSD",1747346381859,9.5,169.08,169.06,81.6]
["bitfinex","SOLUSD",1747346382064,9.5,169.07,169.06,81.6]
["bitfinex","SOLUSD",1747346383051,9.5,169.08,169.06,98.41425299]
["bitfinex","SOLUSD",1747346383358,9.5,169.08,169.07,16.81425299]
["bitfinex","SOLUSD",1747346383960,9.5,169.1,169.07,98.41425299]
["bitfinex","SOLUSD",1747346384364,9.5,169.08,169.07,98.41425299]
["bitfinex","SOLUSD",1747346384551,9.5,169.08,169.07,104.32868554]
["bitfinex","SOLUSD",1747346386169,9.5,169.08,169.07,98.41425299]
["bitfinex","SOLUSD",1747346386469,9.5,169.08,169.07,81.6]
["bitfinex","SOLUSD",1747346388565,9.5,169.08,169.05,19.24]
["bitfinex","SOLUSD",1747346388769,9.5,169.06,169.05,19.24]
["bitfinex","SOLUSD",1747346391544,9.5,169.06,169.05,100.84]
["bitfinex","SOLUSD",1747346394566,9.5,169.06,169.05,19.24]
["bitfinex","SOLUSD",1747346395959,9.5,169.06,169.05,36.05425299]
["bitfinex","SOLUSD",1747346397585,9.5,169.05,169.04,16.81425299]
["bitfinex","SOLUSD",1747346397775,9.5,169.05,169.03,41.83036255]
["bitfinex","SOLUSD",1747346398462,9.5,169.04,169.03,35.91425299]
["bitfinex","SOLUSD",1747346399878,9.5,169.04,169.03,41.83036255]
["bitfinex","SOLUSD",1747346400361,9.5,169.04,169.03,25.01610956]
["bitfinex","SOLUSD",1747346400563,9.5,169.04,169.03,41.83036255]
["bitfinex","SOLUSD",1747346401380,9.5,169.04,169.03,19.1]
["bitfinex","SOLUSD",1747346401572,9.5,169.04,169.03,35.91425299]
["bitfinex","SOLUSD",1747346401884,9.5,169.05,169.03,35.91425299]
["bitfinex","SOLUSD",1747346402083,9.5,169.04,169.03,35.91425299]
["bitfinex","SOLUSD",1747346402382,9.5,169.04,169.03,19.1]
["bitfinex","SOLUSD",1747346402761,9.5,168.99,168.98,100.7]
["bitfinex","SOLUSD",1747346402962,9.5,168.99,168.98,19.1]
["bitfinex","SOLUSD",1747346403765,32.2317629,168.99,168.98,19.1]
["bitfinex","SOLUSD",1747346403972,32.2317629,168.99,168.93,19.1]
["bitfinex","SOLUSD",1747346403973,9.5,168.94,168.93,19.1]
["bitfinex","SOLUSD",1747346405281,26.31425299,168.94,168.93,19.1]
["bitfinex","SOLUSD",1747346405491,26.31425299,168.94,168.89,16.81425299]
["bitfinex","SOLUSD",1747346405778,9.5,168.9,168.88,19.1]
["bitfinex","SOLUSD",1747346405955,9.5,168.9,168.89,16.81425299]
["bitfinex","SOLUSD",1747346406151,9.5,168.9,168.88,19.1]
["bitfinex","SOLUSD",1747346406381,9.5,168.89,168.88,19.1]
["bitfinex","SOLUSD",1747346406552,9.5,168.89,168.85,227.3823516]
["bitfinex","SOLUSD",1747346406759,9.5,168.89,168.86,16.81425299]
["bitfinex","SOLUSD",1747346407269,9.5,168.86,168.84,19.1]
["bitfinex","SOLUSD",1747346407492,9.5,168.85,168.84,19.1]
["bitfinex","SOLUSD",1747346407679,9.5,168.85,168.84,35.91425299]
["bitfinex","SOLUSD",1747346407878,9.5,168.85,168.84,41.8370201]
["bitfinex","SOLUSD",1747346408705,9.5,168.86,168.84,41.8370201]
["bitfinex","SOLUSD",1747346408889,9.5,168.89,168.85,16.81425299]
["bitfinex","SOLUSD",1747346409094,9.5,168.9,168.88,16.81425299]
["bitfinex","SOLUSD",1747346409308,9.5,168.9,168.84,67.01379205]
["bitfinex","SOLUSD",1747346409476,9.5,168.88,168.84,67.01379205]
["bitfinex","SOLUSD",1747346409682,9.5,168.88,168.87,16.81425299]
["bitfinex","SOLUSD",1747346409882,9.5,168.88,168.87,22.73596791]
["bitfinex","SOLUSD",1747346411489,9.5,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1747346411707,9.5,168.85,168.84,19.1]
["bitfinex","SOLUSD",1747346417624,9.5,168.85,168.84,25.02276711]
["bitfinex","SOLUSD",1747346418150,9.5,168.85,168.84,19.1]
["bitfinex","SOLUSD",1747346418331,9.5,168.85,168.84,41.8370201]
["bitfinex","SOLUSD",1747346418729,9.5,168.86,168.84,41.8370201]
["bitfinex","SOLUSD",1747346418914,9.5,168.86,168.85,16.81425299]
["bitfinex","SOLUSD",1747346419951,9.5,168.88,168.85,16.81425299]
["bitfinex","SOLUSD",1747346420153,9.5,168.87,168.84,67.01385785]
["bitfinex","SOLUSD",1747346420460,9.5,168.88,168.86,22.7363186]
["bitfinex","SOLUSD",1747346420649,9.5,168.88,168.87,16.81425299]
["bitfinex","SOLUSD",1747346421413,9.5,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1747346421619,9.5,168.87,168.86,22.7363186]
["bitfinex","SOLUSD",1747346422983,9.5,168.9,168.86,22.7363186]
["bitfinex","SOLUSD",1747346423193,9.5,168.87,168.86,87.52206561]
["bitfinex","SOLUSD",1747346423770,9.5,168.91,168.86,102.32722965]
["bitfinex","SOLUSD",1747346423961,9.5,168.9,168.87,26.0]
["bitfinex","SOLUSD",1747346424284,9.5,168.9,168.87,27.18394356]
["bitfinex","SOLUSD",1747346424489,9.5,168.9,168.89,22.73526666]
["bitfinex","SOLUSD",1747346424658,9.5,168.91,168.89,22.73526666]
["bitfinex","SOLUSD",1747346424857,9.5,168.91,168.9,36.17425299]
["bitfinex","SOLUSD",1747346425064,9.5,168.94,168.9,117.77425299]
["bitfinex","SOLUSD",1747346425273,9.5,168.96,168.92,16.81425299]
["bitfinex","SOLUSD",1747346425561,9.5,168.96,168.93,16.81425299]
["bitfinex","SOLUSD",1747346425960,9.5,168.95,168.93,16.81425299]
["bitfinex","SOLUSD",1747346426382,9.5,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1747346426593,26.48154257,169.01,168.94,104.33351426]
["bitfinex","SOLUSD",1747346426594,9.5,168.97,168.94,104.33351426]
["bitfinex","SOLUSD",1747346426899,9.5,168.96,168.94,104.33351426]
["bitfinex","SOLUSD",1747346427200,16.81425299,169.0,168.94,104.33351426]
["bitfinex","SOLUSD",1747346427201,9.5,169.0,168.95,16.81425299]
["bitfinex","SOLUSD",1747346427420,9.5,169.0,168.97,16.81425299]
["bitfinex","SOLUSD",1747346428074,9.5,168.99,168.97,16.81425299]
["bitfinex","SOLUSD",1747346428264,9.5,169.0,168.97,16.81425299]
["bitfinex","SOLUSD",1747346428466,9.5,169.0,168.97,22.73214126]
["bitfinex","SOLUSD",1747346428764,9.5,168.99,168.97,22.73214126]
["bitfinex","SOLUSD",1747346429061,9.5,169.0,168.98,16.81425299]
["bitfinex","SOLUSD",1747346429264,9.5,169.0,168.99,16.81425299]
["bitfinex","SOLUSD",1747346429462,9.5,169.0,168.99,98.41425299]
["bitfinex","SOLUSD",1747346430062,2.84582612,169.07,168.99,98.41425299]
["bitfinex","SOLUSD",1747346430063,9.5,169.03,168.99,124.41425299]
["bitfinex","SOLUSD",1747346430263,9.5,169.03,169.02,16.81425299]
["bitfinex","SOLUSD",1747346430473,9.5,169.03,169.02,36.15425299]
["bitfinex","SOLUSD",1747346430981,9.5,169.03,169.02,19.34]
["bitfinex","SOLUSD",1747346433702,9.5,168.99,168.96,100.94]
["bitfinex","SOLUSD",1747346433870,9.5,168.97,168.96,19.34]
["bitfinex","SOLUSD",1747346436176,9.5,168.97,168.96,46.23254376]
["bitfinex","SOLUSD",1747346436698,9.5,168.97,168.96,19.34]
["bitfinex","SOLUSD",1747346436995,9.5,168.97,168.96,46.23254376]
["bitfinex","SOLUSD",1747346439613,9.5,168.99,168.96,127.83254376]
["bitfinex","SOLUSD",1747346439778,9.5,168.97,168.96,127.83254376]
["bitfinex","SOLUSD",1747346440488,15.41821033,168.97,168.96,100.94]
["bitfinex","SOLUSD",1747346441106,42.31075409,168.97,168.96,100.94]
["bitfinex","SOLUSD",1747346441698,42.31075409,168.97,168.96,19.34]
["bitfinex","SOLUSD",1747346441900,9.5,168.93,168.92,303.22]
["bitfinex","SOLUSD",1747346444316,9.5,168.92,168.89,81.6]
["bitfinex","SOLUSD",1747346444488,9.5,168.9,168.89,100.94]
["bitfinex","SOLUSD",1747346445304,36.39254376,168.9,168.89,19.34]
["bitfinex","SOLUSD",1747346446290,36.39254376,168.9,168.84,46.23254376]
["bitfinex","SOLUSD",1747346446494,5.92101367,168.89,168.84,127.83254376]
["bitfinex","SOLUSD",1747346446691,32.81355743,168.89,168.84,81.6]
["bitfinex","SOLUSD",1747346446898,9.5,168.85,168.84,81.6]
["bitfinex","SOLUSD",1747346447510,9.5,168.85,168.83,100.94]
["bitfinex","SOLUSD",1747346447714,36.39254376,168.84,168.83,19.34]
["bitfinex","SOLUSD",1747346448118,36.39254376,168.84,168.8,81.6]
["bitfinex","SOLUSD",1747346448428,42.31562966,168.84,168.8,81.6]
["bitfinex","SOLUSD",1747346449817,42.31562966,168.84,168.8,108.49254376]
["bitfinex","SOLUSD",1747346450003,15.4230859,168.84,168.8,108.49254376]
["bitfinex","SOLUSD",1747346450201,9.5,168.81,168.8,108.49254376]
["bitfinex","SOLUSD",1747346450825,9.5,168.81,168.8,26.89254376]
["bitfinex","SOLUSD",1747346451822,9.5,168.81,168.78,100.94]
["bitfinex","SOLUSD",1747346452026,9.5,168.81,168.8,26.89254376]
["bitfinex","SOLUSD",1747346454236,9.5,168.83,168.8,32.81671437]
["bitfinex","SOLUSD",1747346454537,9.5,168.84,168.82,26.89254376]
["bitfinex","SOLUSD",1747346454706,9.5,168.84,168.83,26.89254376]
["bitfinex","SOLUSD",1747346455344,9.5,168.85,168.83,26.89254376]
["bitfinex","SOLUSD",1747346455550,9.5,168.86,168.84,26.89254376]
["bitfinex","SOLUSD",1747346455716,9.5,168.88,168.85,46.19254376]
["bitfinex","SOLUSD",1747346456051,9.5,168.88,168.87,26.89254376]
["bitfinex","SOLUSD",1747346456860,9.5,168.9,168.87,26.89254376]
["bitfinex","SOLUSD",1747346457065,9.5,168.89,168.85,100.9]
["bitfinex","SOLUSD",1747346457268,9.5,168.87,168.85,100.9]
["bitfinex","SOLUSD",1747346457448,9.5,168.87,168.86,16.82830035]
["bitfinex","SOLUSD",1747346458669,9.5,168.87,168.85,100.9]
["bitfinex","SOLUSD",1747346458850,9.5,168.86,168.85,117.72830035]
["bitfinex","SOLUSD",1747346459047,9.5,168.86,168.85,36.12830035]
["bitfinex","SOLUSD",1747346460468,9.5,168.89,168.85,43.23493841]
["bitfinex","SOLUSD",1747346460768,9.5,168.9,168.88,16.82830035]
["bitfinex","SOLUSD",1747346461141,9.5,168.89,168.88,16.82830035]
["bitfinex","SOLUSD",1747346461438,9.5,168.9,168.88,98.42830035]
["bitfinex","SOLUSD",1747346461629,9.5,168.9,168.89,16.82830035]
["bitfinex","SOLUSD",1747346462772,9.5,168.95,168.89,119.15184821]
["bitfinex","SOLUSD",1747346462977,16.82830035,168.99,168.89,119.15184821]
["bitfinex","SOLUSD",1747346462978,9.5,168.96,168.94,16.82830035]
["bitfinex","SOLUSD",1747346463474,9.5,168.95,168.94,16.82830035]
["bitfinex","SOLUSD",1747346463877,9.5,168.94,168.93,117.72830035]
["bitfinex","SOLUSD",1747346464086,9.5,168.95,168.93,117.72830035]
["bitfinex","SOLUSD",1747346464548,9.5,168.94,168.93,117.72830035]
["bitfinex","SOLUSD",1747346464968,9.5,168.94,168.93,19.3]
["bitfinex","SOLUSD",1747346465174,9.5,168.94,168.93,36.12830035]
["bitfinex","SOLUSD",1747346465478,9.5,168.95,168.93,36.12830035]
["bitfinex","SOLUSD",1747346465642,9.5,168.95,168.94,16.82830035]
["bitfinex","SOLUSD",1747346465844,9.5,168.94,168.93,36.12830035]
["bitfinex","SOLUSD",1747346466141,14.01243642,169.0,168.93,36.12830035]
["bitfinex","SOLUSD",1747346466142,9.5,168.96,168.93,42.04791202]
["bitfinex","SOLUSD",1747346466350,9.5,168.96,168.94,16.82830035]
["bitfinex","SOLUSD",1747346466781,9.5,168.97,168.95,16.82830035]
["bitfinex","SOLUSD",1747346467075,9.5,168.96,168.95,22.74721127]
["bitfinex","SOLUSD",1747346467966,39.11437498,169.04,168.95,104.34721127]
["bitfinex","SOLUSD",1747346467967,9.5,168.98,168.95,104.34721127]
["bitfinex","SOLUSD",1747346468166,9.5,168.99,168.97,16.82830035]
["bitfinex","SOLUSD",1747346468345,9.5,168.98,168.97,81.6]
["bitfinex","SOLUSD",1747346475494,9.5,168.99,168.97,87.51805823]
["bitfinex","SOLUSD",1747346475701,9.5,168.98,168.97,98.42830035]
["bitfinex","SOLUSD",1747346475991,9.5,168.98,168.97,104.34651068]
["bitfinex","SOLUSD",1747346476179,9.5,168.99,168.97,104.34651068]
["bitfinex","SOLUSD",1747346476381,9.5,168.98,168.97,98.42830035]
["bitfinex","SOLUSD",1747346478490,9.5,168.98,168.97,117.70830035]
["bitfinex","SOLUSD",1747346478690,9.5,169.02,169.0,26.0]
["bitfinex","SOLUSD",1747346478882,28.33,169.01,169.0,26.0]
["bitfinex","SOLUSD",1747346479196,28.33,169.01,169.0,42.82830035]
["bitfinex","SOLUSD",1747346479584,9.5,169.03,169.0,42.82830035]
["bitfinex","SOLUSD",1747346479896,9.5,169.03,169.02,22.74475994]
["bitfinex","SOLUSD",1747346480289,9.5,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1747346481396,9.5,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1747346481581,9.5,169.06,169.02,22.74475994]
["bitfinex","SOLUSD",1747346481897,9.5,169.03,169.02,22.74475994]
["bitfinex","SOLUSD",1747346482498,9.5,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1747346482872,9.5,169.02,169.0,113.51698495]
["bitfinex","SOLUSD",1747346483089,9.5,169.02,169.0,130.3452853]
["bitfinex","SOLUSD",1747346483286,32.24479649,169.02,169.0,81.6]
["bitfinex","SOLUSD",1747346483494,26.32830035,169.01,169.0,81.6]
["bitfinex","SOLUSD",1747346484005,9.5,168.98,168.97,19.28]
["bitfinex","SOLUSD",1747346484179,9.5,168.98,168.93,81.6]
["bitfinex","SOLUSD",1747346484180,26.32830035,168.98,168.93,81.6]
["bitfinex","SOLUSD",1747346484383,9.5,168.93,168.92,100.78]
["bitfinex","SOLUSD",1747346487697,9.5,168.93,168.92,19.18]
["bitfinex","SOLUSD",1747346488483,9.5,168.93,168.92,36.00830035]
["bitfinex","SOLUSD",1747346488678,9.5,168.94,168.92,41.92826246]
["bitfinex","SOLUSD",1747346488903,9.5,168.95,168.93,16.82830035]
["bitfinex","SOLUSD",1747346489091,9.5,168.95,168.94,16.82830035]
["bitfinex","SOLUSD",1747346489604,9.5,168.96,168.94,22.74756162]
["bitfinex","SOLUSD",1747346489810,9.5,168.95,168.94,87.51926127]
["bitfinex","SOLUSD",1747346489978,9.5,168.95,168.94,104.34756162]
["bitfinex","SOLUSD",1747346490303,9.5,168.99,168.94,104.34756162]
["bitfinex","SOLUSD",1747346490505,1.6428,169.04,168.94,104.34756162]
["bitfinex","SOLUSD",1747346490506,9.5,169.01,168.98,16.82830035]
["bitfinex","SOLUSD",1747346490682,9.5,169.02,168.99,16.82830035]
["bitfinex","SOLUSD",1747346491298,9.5,169.01,168.99,16.82830035]
["bitfinex","SOLUSD",1747346491601,9.5,169.02,168.99,22.74575888]
["bitfinex","SOLUSD",1747346491802,9.5,169.02,168.99,104.34575888]
["bitfinex","SOLUSD",1747346492007,9.5,169.03,169.01,16.82830035]
["bitfinex","SOLUSD",1747346492579,9.5,169.02,169.01,16.82830035]
["bitfinex","SOLUSD",1747346493203,9.5,169.02,169.01,22.74511]
["bitfinex","SOLUSD",1747346493523,9.5,169.03,169.01,22.74511]
["bitfinex","SOLUSD",1747346493695,9.5,169.03,169.02,16.82830035]
["bitfinex","SOLUSD",1747346494013,9.5,169.04,169.02,16.82830035]
["bitfinex","SOLUSD",1747346494185,9.5,169.04,169.03,16.82830035]
["bitfinex","SOLUSD",1747346494595,6.1633,169.09,169.03,16.82830035]
["bitfinex","SOLUSD",1747346494596,9.5,169.05,169.03,16.82830035]
["bitfinex","SOLUSD",1747346494781,9.5,169.05,169.04,16.82830035]
["bitfinex","SOLUSD",1747346494981,9.5,169.06,169.04,16.82830035]
["bitfinex","SOLUSD",1747346495198,9.5,169.07,169.05,16.82830035]
["bitfinex","SOLUSD",1747346495405,37.83,169.06,169.05,26.86185179]
["bitfinex","SOLUSD",1747346495703,26.86185179,169.1,169.04,87.51575958]
["bitfinex","SOLUSD",1747346495704,9.5,169.07,169.04,87.51575958]
["bitfinex","SOLUSD",1747346495896,9.5,169.05,169.04,87.51575958]
["bitfinex","SOLUSD",1747346496779,9.5,169.05,169.04,114.37761137]
["bitfinex","SOLUSD",1747346496979,9.5,169.09,169.04,100.42886211]
["bitfinex","SOLUSD",1747346497210,9.5,169.09,169.08,26.86185179]
["bitfinex","SOLUSD",1747346497383,9.5,169.09,169.08,108.46185179]
["bitfinex","SOLUSD",1747346499019,9.5,169.1,169.08,114.37621185]
["bitfinex","SOLUSD",1747346499199,9.5,169.1,169.09,46.04185179]
["bitfinex","SOLUSD",1747346499916,9.5,169.1,169.09,47.22427557]
["bitfinex","SOLUSD",1747346500083,9.5,169.1,169.09,53.38247557]
["bitfinex","SOLUSD",1747346500403,9.5,169.1,169.09,46.20380554]
["bitfinex","SOLUSD",1747346501210,9.5,169.1,169.09,32.43463407]
["bitfinex","SOLUSD",1747346501518,9.5,169.1,169.09,52.11781583]
["bitfinex","SOLUSD",1747346502012,9.5,169.1,169.09,50.93539205]
["bitfinex","SOLUSD",1747346502189,9.5,169.1,169.09,44.77719205]
["bitfinex","SOLUSD",1747346502384,9.5,169.1,169.09,19.18]
["bitfinex","SOLUSD",1747346502712,9.5,169.1,169.09,120.46318176]
["bitfinex","SOLUSD",1747346504189,9.5,169.1,169.09,120.46846216]
["bitfinex","SOLUSD",1747346504811,9.5,169.1,169.09,126.38246928]
["bitfinex","SOLUSD",1747346505811,9.5,169.12,169.09,126.38246928]
["bitfinex","SOLUSD",1747346506029,9.5,169.1,169.09,106.69400712]
["bitfinex","SOLUSD",1747346506405,9.5,169.1,169.09,125.34365598]
["bitfinex","SOLUSD",1747346507286,9.5,169.1,169.09,145.03211814]
["bitfinex","SOLUSD",1747346507489,9.5,169.15,169.09,145.03211814]
["bitfinex","SOLUSD",1747346507704,9.5,169.1,169.09,236.08]
["bitfinex","SOLUSD",1747346507905,9.5,169.1,169.09,100.78]
["bitfinex","SOLUSD",1747346508118,29.18846216,169.1,169.09,19.18]
["bitfinex","SOLUSD",1747346508323,35.10212271,169.1,169.09,19.18]
["bitfinex","SOLUSD",1747346508509,35.10212271,169.1,169.03,101.28846216]
["bitfinex","SOLUSD",1747346508824,9.5,169.04,169.03,101.28846216]
["bitfinex","SOLUSD",1747346509023,9.5,169.04,169.03,120.44846216]
["bitfinex","SOLUSD",1747346511721,9.5,169.06,169.03,126.36457172]
["bitfinex","SOLUSD",1747346511919,9.5,169.07,169.05,19.68846216]
["bitfinex","SOLUSD",1747346512097,9.5,169.07,169.06,19.68846216]
["bitfinex","SOLUSD",1747346513807,9.5,169.07,169.06,25.6035219]
["bitfinex","SOLUSD",1747346514631,9.5,169.07,169.06,107.2035219]
["bitfinex","SOLUSD",1747346514918,9.5,169.07,169.06,108.38617281]
["bitfinex","SOLUSD",1747346515316,9.5,169.08,169.06,108.38617281]
["bitfinex","SOLUSD",1747346515516,9.5,169.08,169.07,19.68846216]
["bitfinex","SOLUSD",1747346516115,9.5,169.08,169.07,25.60317204]
["bitfinex","SOLUSD",1747346517405,9.5,169.08,169.07,18.22371289]
["bitfinex","SOLUSD",1747346517630,9.5,169.09,169.07,18.22371289]
["bitfinex","SOLUSD",1747346517824,9.5,169.09,169.08,12.30900301]
["bitfinex","SOLUSD",1747346518123,9.5,169.09,169.08,13.49146805]
["bitfinex","SOLUSD",1747346518635,9.5,169.09,169.07,113.51470988]
["bitfinex","SOLUSD",1747346518808,9.5,169.08,169.07,119.90900301]
["bitfinex","SOLUSD",1747346519129,9.5,169.08,169.07,81.6]
["bitfinex","SOLUSD",1747346519495,9.5,169.06,169.05,19.24]
["bitfinex","SOLUSD",1747346520739,21.80900301,169.06,169.01,233.84900301]
["bitfinex","SOLUSD",1747346520932,9.5,169.02,169.01,322.38]
["bitfinex","SOLUSD",1747346521108,9.5,169.02,169.01,19.24]
["bitfinex","SOLUSD",1747346521709,27.7254626,169.02,169.01,19.24]
["bitfinex","SOLUSD",1747346522020,27.7254626,169.02,168.94,19.24]
["bitfinex","SOLUSD",1747346522021,9.5,168.95,168.94,19.24]
["bitfinex","SOLUSD",1747346522225,9.5,168.95,168.94,100.84]
["bitfinex","SOLUSD",1747346523323,9.5,168.97,168.94,121.74475187]
["bitfinex","SOLUSD",1747346523528,9.5,168.97,168.96,19.7211629]
["bitfinex","SOLUSD",1747346523712,9.5,169.02,168.97,5.91821033]
["bitfinex","SOLUSD",1747346524031,9.5,169.03,169.01,19.7211629]
["bitfinex","SOLUSD",1747346524216,9.5,169.03,169.02,38.9611629]
["bitfinex","SOLUSD",1747346524821,9.5,169.02,169.01,81.6]
["bitfinex","SOLUSD",1747346525016,29.2211629,169.02,169.01,81.6]
["bitfinex","SOLUSD",1747346525717,9.5,169.02,169.01,81.6]
["bitfinex","SOLUSD",1747346526834,15.41645959,169.02,169.01,81.6]
["bitfinex","SOLUSD",1747346527009,9.5,168.96,168.95,19.24]
["bitfinex","SOLUSD",1747346527408,9.5,168.96,168.92,38.9611629]
["bitfinex","SOLUSD",1747346527729,19.7211629,168.97,168.92,38.9611629]
["bitfinex","SOLUSD",1747346527730,9.5,168.93,168.92,38.9611629]
["bitfinex","SOLUSD",1747346527933,9.5,168.93,168.92,19.24]
["bitfinex","SOLUSD",1747346528101,9.5,168.93,168.92,44.88112501]
["bitfinex","SOLUSD",1747346528302,9.5,168.93,168.92,19.24]
["bitfinex","SOLUSD",1747346528509,9.5,168.93,168.92,38.9611629]
["bitfinex","SOLUSD",1747346528928,9.5,168.93,168.92,44.88112501]
["bitfinex","SOLUSD",1747346529617,9.5,168.94,168.92,44.88112501]
["bitfinex","SOLUSD",1747346529822,9.5,168.93,168.92,102.02369928]
["bitfinex","SOLUSD",1747346530034,9.5,168.93,168.92,120.5611629]
["bitfinex","SOLUSD",1747346530738,9.5,168.93,168.92,126.48112501]
["bitfinex","SOLUSD",1747346531321,9.5,168.94,168.92,152.48112501]
["bitfinex","SOLUSD",1747346531512,9.5,168.95,168.94,26.0]
["bitfinex","SOLUSD",1747346531712,9.5,168.95,168.94,101.3211629]
["bitfinex","SOLUSD",1747346532131,9.5,168.95,168.94,81.6]
["bitfinex","SOLUSD",1747346532335,9.5,168.91,168.9,241.1211629]
["bitfinex","SOLUSD",1747346532645,9.5,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747346532821,9.5,168.92,168.91,19.7211629]
["bitfinex","SOLUSD",1747346533024,9.5,168.92,168.91,38.9611629]
["bitfinex","SOLUSD",1747346533221,9.5,168.95,168.91,257.04492699]
["bitfinex","SOLUSD",1747346533544,14.78797978,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747346533545,9.5,168.98,168.97,26.0]
["bitfinex","SOLUSD",1747346533838,9.5,169.01,168.97,64.9611629]
["bitfinex","SOLUSD",1747346534044,9.5,169.03,169.0,19.7211629]
["bitfinex","SOLUSD",1747346534222,9.5,169.03,168.99,5.91750991]
["bitfinex","SOLUSD",1747346534421,9.5,169.03,169.02,19.7211629]
["bitfinex","SOLUSD",1747346534735,9.5,168.99,168.98,19.24]
["bitfinex","SOLUSD",1747346534913,9.5,168.99,168.98,38.9611629]
["bitfinex","SOLUSD",1747346535117,9.5,169.01,168.98,40.1443415]
["bitfinex","SOLUSD",1747346535316,9.5,168.99,168.98,20.4231786]
["bitfinex","SOLUSD",1747346535537,9.5,168.94,168.91,28.37558466]
["bitfinex","SOLUSD",1747346535735,9.5,168.94,168.93,19.7211629]
["bitfinex","SOLUSD",1747346536115,9.5,168.94,168.93,25.64077457]
["bitfinex","SOLUSD",1747346536733,9.5,168.94,168.93,19.7211629]
["bitfinex","SOLUSD",1747346537542,9.5,168.95,168.93,25.64077457]
["bitfinex","SOLUSD",1747346537842,9.5,168.95,168.94,19.7211629]
["bitfinex","SOLUSD",1747346538343,9.5,168.95,168.94,25.64042417]
["bitfinex","SOLUSD",1747346538722,9.5,168.93,168.9,221.4]
["bitfinex","SOLUSD",1747346538944,9.5,168.94,168.92,45.7211629]
["bitfinex","SOLUSD",1747346539145,9.5,168.94,168.93,20.90464832]
["bitfinex","SOLUSD",1747346539448,9.5,168.97,168.96,26.0]
["bitfinex","SOLUSD",1747346539649,9.5,168.98,168.96,19.24]
["bitfinex","SOLUSD",1747346539867,9.5,168.97,168.96,100.84]
["bitfinex","SOLUSD",1747346540041,9.5,168.97,168.96,120.5611629]
["bitfinex","SOLUSD",1747346540918,9.5,168.97,168.96,81.6]
["bitfinex","SOLUSD",1747346541233,9.5,168.97,168.96,101.3211629]
["bitfinex","SOLUSD",1747346541728,9.5,168.97,168.96,107.2397235]
["bitfinex","SOLUSD",1747346542149,9.5,168.97,168.96,81.6]
["bitfinex","SOLUSD",1747346542549,9.5,168.97,168.96,101.3211629]
["bitfinex","SOLUSD",1747346542738,9.5,168.97,168.96,107.2397235]
["bitfinex","SOLUSD",1747346543249,9.5,168.97,168.96,81.6]
["bitfinex","SOLUSD",1747346544028,9.5,168.97,168.96,107.2397235]
["bitfinex","SOLUSD",1747346544233,9.5,168.97,168.96,101.3211629]
["bitfinex","SOLUSD",1747346544442,9.5,168.97,168.96,81.6]
["bitfinex","SOLUSD",1747346544774,9.5,168.94,168.93,81.6]
["bitfinex","SOLUSD",1747346545059,9.5,168.96,168.93,107.24077457]
["bitfinex","SOLUSD",1747346545267,9.5,168.96,168.95,19.7211629]
["bitfinex","SOLUSD",1747346545424,9.5,168.98,168.95,19.7211629]
["bitfinex","SOLUSD",1747346545619,9.5,168.96,168.95,81.6]
["bitfinex","SOLUSD",1747346545850,9.5,168.97,168.95,101.3211629]
["bitfinex","SOLUSD",1747346546155,9.5,168.97,168.96,19.7211629]
["bitfinex","SOLUSD",1747346546327,9.5,168.97,168.96,101.3211629]
["bitfinex","SOLUSD",1747346547062,9.5,168.97,168.96,107.2397235]
["bitfinex","SOLUSD",1747346550239,9.5,168.97,168.96,81.6]
["bitfinex","SOLUSD",1747346550651,9.5,168.97,168.96,101.3211629]
["bitfinex","SOLUSD",1747346551159,9.5,168.97,168.96,81.6]
["bitfinex","SOLUSD",1747346551754,9.5,168.92,168.91,101.28]
["bitfinex","SOLUSD",1747346552133,9.5,168.92,168.91,113.61072994]
["bitfinex","SOLUSD",1747346553259,9.5,168.92,168.91,121.01460458]
["bitfinex","SOLUSD",1747346553977,9.5,168.93,168.91,126.93491717]
["bitfinex","SOLUSD",1747346554261,9.5,168.92,168.91,107.20031259]
["bitfinex","SOLUSD",1747346555354,9.5,168.97,168.91,167.73569865]
["bitfinex","SOLUSD",1747346555545,9.5,168.96,168.95,19.73460458]
["bitfinex","SOLUSD",1747346555744,9.5,168.96,168.95,101.33460458]
["bitfinex","SOLUSD",1747346556961,9.5,169.0,168.98,26.0]
["bitfinex","SOLUSD",1747346557163,9.5,169.0,168.99,39.41460458]
["bitfinex","SOLUSD",1747346557332,9.5,169.02,168.99,45.33211449]
["bitfinex","SOLUSD",1747346557529,9.5,169.02,169.01,19.73460458]
["bitfinex","SOLUSD",1747346557760,9.5,169.03,169.01,19.73460458]
["bitfinex","SOLUSD",1747346558052,9.5,169.03,169.02,19.73460458]
["bitfinex","SOLUSD",1747346558234,9.5,169.03,169.02,81.6]
["bitfinex","SOLUSD",1747346558941,9.5,169.03,169.02,101.33460458]
["bitfinex","SOLUSD",1747346559347,9.5,169.03,169.02,107.25106417]
["bitfinex","SOLUSD",1747346559850,9.5,169.03,169.02,101.33460458]
["bitfinex","SOLUSD",1747346560857,9.5,169.03,169.02,87.51645959]
["bitfinex","SOLUSD",1747346561040,9.5,169.03,169.02,107.25106417]
["bitfinex","SOLUSD",1747346561566,9.5,169.0,168.99,81.6]
["bitfinex","SOLUSD",1747346561863,9.5,169.0,168.99,121.01460458]
["bitfinex","SOLUSD",1747346562053,9.5,169.0,168.99,126.93211449]
["bitfinex","SOLUSD",1747346562438,9.5,169.02,168.99,141.72588926]
["bitfinex","SOLUSD",1747346562759,9.5,169.02,169.01,19.73460458]
["bitfinex","SOLUSD",1747346563057,9.5,169.04,169.01,19.73460458]
["bitfinex","SOLUSD",1747346563246,9.5,169.04,169.03,19.73460458]
["bitfinex","SOLUSD",1747346563446,9.5,169.05,169.03,107.25071414]
["bitfinex","SOLUSD",1747346563654,9.5,169.05,169.04,19.73460458]
["bitfinex","SOLUSD",1747346565049,9.5,169.06,169.04,19.73460458]
["bitfinex","SOLUSD",1747346565361,9.5,169.06,169.03,88.69910359]
["bitfinex","SOLUSD",1747346565362,9.5,169.04,169.03,88.69910359]
["bitfinex","SOLUSD",1747346565558,9.5,169.04,169.03,108.37910359]
["bitfinex","SOLUSD",1747346566246,9.5,169.07,169.03,108.37910359]
["bitfinex","SOLUSD",1747346566433,9.5,169.04,169.03,108.37910359]
["bitfinex","SOLUSD",1747346566636,9.5,169.04,169.03,128.11370817]
["bitfinex","SOLUSD",1747346566941,9.5,169.04,169.03,126.93071414]
["bitfinex","SOLUSD",1747346567537,9.5,169.07,169.03,126.93071414]
["bitfinex","SOLUSD",1747346567738,9.5,169.07,169.06,19.73460458]
["bitfinex","SOLUSD",1747346568849,9.5,169.06,169.05,19.73460458]
["bitfinex","SOLUSD",1747346569164,9.5,169.04,169.03,121.01460458]
["bitfinex","SOLUSD",1747346569865,9.5,169.04,169.03,126.93071414]
["bitfinex","SOLUSD",1747346571444,34.203,169.13,169.03,296.75559263]
["bitfinex","SOLUSD",1747346571445,9.5,169.07,169.03,296.75559263]
["bitfinex","SOLUSD",1747346571744,9.5,169.08,169.06,19.73460458]
["bitfinex","SOLUSD",1747346571942,9.5,169.08,169.07,19.73460458]
["bitfinex","SOLUSD",1747346572167,9.5,169.08,169.07,25.64931446]
["bitfinex","SOLUSD",1747346572365,9.5,169.09,169.07,108.4320083]
["bitfinex","SOLUSD",1747346572566,9.5,169.09,169.08,19.73460458]
["bitfinex","SOLUSD",1747346574370,9.5,169.09,169.08,25.64896464]
["bitfinex","SOLUSD",1747346575273,9.5,169.09,169.08,18.22071372]
["bitfinex","SOLUSD",1747346576169,9.5,169.1,169.08,18.22071372]
["bitfinex","SOLUSD",1747346576376,9.5,169.1,169.09,38.92270954]
["bitfinex","SOLUSD",1747346577573,9.5,169.1,169.09,37.74036395]
["bitfinex","SOLUSD",1747346577761,9.5,169.1,169.09,119.34036395]
["bitfinex","SOLUSD",1747346581764,9.5,169.15,169.1,81.6]
["bitfinex","SOLUSD",1747346581977,9.5,169.11,169.1,81.6]
["bitfinex","SOLUSD",1747346583252,9.5,169.11,169.1,93.90635366]
["bitfinex","SOLUSD",1747346583653,9.5,169.11,169.1,99.82001421]
["bitfinex","SOLUSD",1747346584679,9.5,169.12,169.1,99.82001421]
["bitfinex","SOLUSD",1747346584986,9.5,169.11,169.1,99.82001421]
["bitfinex","SOLUSD",1747346586499,9.5,169.11,169.1,81.6]
["bitfinex","SOLUSD",1747346586860,9.5,169.11,169.1,93.90635366]
["bitfinex","SOLUSD",1747346587383,9.5,169.11,169.09,31.82635366]
["bitfinex","SOLUSD",1747346587568,9.5,169.1,169.09,31.82635366]
["bitfinex","SOLUSD",1747346588169,9.5,169.1,169.09,37.74036395]
["bitfinex","SOLUSD",1747346592770,5.91124276,169.17,169.13,12.30635366]
["bitfinex","SOLUSD",1747346592969,5.91124276,169.17,169.13,84.40635366]
["bitfinex","SOLUSD",1747346595173,32.499,169.18,169.13,84.40635366]
["bitfinex","SOLUSD",1747346595372,32.499,169.18,169.14,12.30635366]
["bitfinex","SOLUSD",1747346596903,38.40992459,169.18,169.14,12.30635366]
["bitfinex","SOLUSD",1747346597880,31.91092459,169.18,169.15,12.30635366]
["bitfinex","SOLUSD",1747346598306,1.5028,169.19,169.16,12.30635366]
["bitfinex","SOLUSD",1747346598475,9.3082381,169.23,169.16,12.30635366]
["bitfinex","SOLUSD",1747346598476,32.83107978,169.22,169.16,12.30635366]
["bitfinex","SOLUSD",1747346598676,18.21620205,169.21,169.16,84.40635366]
["bitfinex","SOLUSD",1747346599790,5.90984839,169.21,169.16,84.40635366]
["bitfinex","SOLUSD",1747346600675,5.90984839,169.21,169.17,12.30635366]
["bitfinex","SOLUSD",1747346601603,5.90984839,169.21,169.17,84.40635366]
["bitfinex","SOLUSD",1747346602204,5.90956076,169.22,169.17,90.31746592]
["bitfinex","SOLUSD",1747346602387,40.99226306,169.23,169.18,12.30635366]
["bitfinex","SOLUSD",1747346602585,53.29861672,169.23,169.18,12.30635366]
["bitfinex","SOLUSD",1747346602789,40.99226306,169.23,169.18,12.30635366]
["bitfinex","SOLUSD",1747346603088,1.6018,169.23,169.2,12.30635366]
["bitfinex","SOLUSD",1747346603295,5.9088022,169.24,169.2,12.30635366]
["bitfinex","SOLUSD",1747346603476,5.9088022,169.24,169.18,91.6]
["bitfinex","SOLUSD",1747346603681,5.9088022,169.24,169.19,12.30635366]
["bitfinex","SOLUSD",1747346604220,13.49107978,169.23,169.18,103.90635366]
["bitfinex","SOLUSD",1747346605097,40.19015694,169.25,169.22,12.30635366]
["bitfinex","SOLUSD",1747346605285,40.19015694,169.25,169.21,12.30635366]
["bitfinex","SOLUSD",1747346605800,40.19015694,169.25,169.2,12.30635366]
["bitfinex","SOLUSD",1747346605801,58.40500661,169.25,169.2,12.30635366]
["bitfinex","SOLUSD",1747346605976,12.30635366,169.23,169.18,31.80635366]
["bitfinex","SOLUSD",1747346606182,1.18472612,169.24,169.18,19.5]
["bitfinex","SOLUSD",1747346606183,13.49107978,169.24,169.18,19.5]
["bitfinex","SOLUSD",1747346606487,12.30635366,169.23,169.18,12.30635366]
["bitfinex","SOLUSD",1747346606687,39.49107978,169.22,169.17,31.64635366]
["bitfinex","SOLUSD",1747346607215,12.30635366,169.2,169.15,12.30635366]
["bitfinex","SOLUSD",1747346607418,12.30635366,169.19,169.15,72.1]
["bitfinex","SOLUSD",1747346607609,12.30635366,169.18,169.15,72.1]
["bitfinex","SOLUSD",1747346607987,5.91111443,169.18,169.15,72.1]
["bitfinex","SOLUSD",1747346609912,1.18472612,169.19,169.15,84.40635366]
["bitfinex","SOLUSD",1747346610124,7.4968507,169.2,169.15,84.40635366]
["bitfinex","SOLUSD",1747346610283,13.49107978,169.19,169.15,72.1]
["bitfinex","SOLUSD",1747346610491,12.30635366,169.18,169.15,72.1]
["bitfinex","SOLUSD",1747346610691,12.30635366,169.18,169.13,31.64635366]
["bitfinex","SOLUSD",1747346610692,12.30635366,169.18,169.13,103.74635366]
["bitfinex","SOLUSD",1747346610990,13.49107978,169.17,169.12,12.30635366]
["bitfinex","SOLUSD",1747346611193,12.30635366,169.15,169.11,91.44]
["bitfinex","SOLUSD",1747346611507,12.30635366,169.14,169.09,12.30635366]
["bitfinex","SOLUSD",1747346612103,5.9126116,169.13,169.09,12.30635366]
["bitfinex","SOLUSD",1747346612503,13.49107978,169.15,169.1,12.30635366]
["bitfinex","SOLUSD",1747346612690,19.40299517,169.15,169.1,12.30635366]
["bitfinex","SOLUSD",1747346616615,19.40299517,169.15,169.1,84.40635366]
["bitfinex","SOLUSD",1747346617022,51.27162084,169.16,169.11,12.30635366]
["bitfinex","SOLUSD",1747346617388,63.5779745,169.16,169.11,12.30635366]
["bitfinex","SOLUSD",1747346618501,18.64964886,169.18,169.13,12.30635366]
["bitfinex","SOLUSD",1747346618502,5.91093539,169.18,169.13,12.30635366]
["bitfinex","SOLUSD",1747346618702,5.91093539,169.18,169.14,12.30635366]
["bitfinex","SOLUSD",1747346618917,5.91093539,169.18,169.12,5.9128138]
["bitfinex","SOLUSD",1747346619219,5.91093539,169.18,169.14,12.30635366]
["bitfinex","SOLUSD",1747346620219,19.38,169.19,169.15,12.30635366]
["bitfinex","SOLUSD",1747346620704,15.07767978,169.2,169.15,12.30635366]
["bitfinex","SOLUSD",1747346621306,5.91053256,169.19,169.15,12.30635366]
["bitfinex","SOLUSD",1747346622118,5.91053256,169.19,169.15,84.40635366]
["bitfinex","SOLUSD",1747346623439,5.91053256,169.19,169.15,12.30635366]
["bitfinex","SOLUSD",1747346624731,5.91053256,169.19,169.16,1.18202869]
["bitfinex","SOLUSD",1747346627349,20.6809002,169.24,169.16,1.18202869]
["bitfinex","SOLUSD",1747346628344,20.6809002,169.24,169.17,6.5392]
["bitfinex","SOLUSD",1747346628811,40.19015694,169.25,169.17,6.5392]
["bitfinex","SOLUSD",1747346630937,1.18472612,169.24,169.17,6.5392]
["bitfinex","SOLUSD",1747346631138,1.18472612,169.24,169.18,19.34]
["bitfinex","SOLUSD",1747346631434,18.64964886,169.21,169.11,6.4859]
["bitfinex","SOLUSD",1747346631623,19.83437498,169.21,169.13,19.34]
["bitfinex","SOLUSD",1747346633637,18.64964886,169.19,169.13,19.34]
["bitfinex","SOLUSD",1747346633810,1.18472612,169.18,169.13,19.34]
["bitfinex","SOLUSD",1747346634438,1.18472612,169.18,169.11,7.9875]
["bitfinex","SOLUSD",1747346634734,1.18472612,169.18,169.12,240.64]
["bitfinex","SOLUSD",1747346635141,18.64964886,169.19,169.12,240.64]
["bitfinex","SOLUSD",1747346635520,19.3,169.2,169.12,240.64]
["bitfinex","SOLUSD",1747346636131,19.3,169.2,169.13,1.18214017]
["bitfinex","SOLUSD",1747346637648,19.3,169.2,169.13,73.28214017]
["bitfinex","SOLUSD",1747346638340,26.0,169.22,169.13,73.28214017]
["bitfinex","SOLUSD",1747346639944,19.26,169.24,169.13,208.58214017]
["bitfinex","SOLUSD",1747346640108,19.26,169.24,169.13,207.4]
["bitfinex","SOLUSD",1747346640451,26.0,169.26,169.16,27.5541]
["bitfinex","SOLUSD",1747346640643,26.0,169.26,169.16,234.9541]
["bitfinex","SOLUSD",1747346644738,18.64964886,169.27,169.17,7.24913878]
["bitfinex","SOLUSD",1747346644942,18.64964886,169.27,169.18,19.26]
["bitfinex","SOLUSD",1747346645115,26.0,169.28,169.19,1.18179955]
["bitfinex","SOLUSD",1747346645717,13.13129325,169.31,169.19,253.82179955]
["bitfinex","SOLUSD",1747346645917,18.64964886,169.34,169.2,1.6633]
["bitfinex","SOLUSD",1747346646219,18.64964886,169.32,169.21,1.18152401]
["bitfinex","SOLUSD",1747346646748,37.88964886,169.32,169.21,1.18152401]
["bitfinex","SOLUSD",1747346649249,1.18472612,169.33,169.23,26.0]
["bitfinex","SOLUSD",1747346649416,18.64964886,169.34,169.24,19.26]
["bitfinex","SOLUSD",1747346649622,18.64964886,169.34,169.24,91.36]
["bitfinex","SOLUSD",1747346650025,18.64964886,169.34,169.24,92.54131186]
["bitfinex","SOLUSD",1747346653857,19.2,169.35,169.24,227.84131186]
["bitfinex","SOLUSD",1747346654022,19.2,169.35,169.24,226.66]
["bitfinex","SOLUSD",1747346654355,45.18,169.37,169.27,26.0]
["bitfinex","SOLUSD",1747346654515,27.18472612,169.37,169.27,26.0]
["bitfinex","SOLUSD",1747346655154,46.36472612,169.37,169.27,26.0]
["bitfinex","SOLUSD",1747346655335,18.64964886,169.36,169.26,1.6167]
["bitfinex","SOLUSD",1747346655534,1.18472612,169.35,169.26,1.6167]
["bitfinex","SOLUSD",1747346657341,18.64964886,169.36,169.26,1.6167]
["bitfinex","SOLUSD",1747346658662,18.64964886,169.36,169.26,73.7167]
["bitfinex","SOLUSD",1747346660035,46.34472612,169.37,169.26,74.89790288]
["bitfinex","SOLUSD",1747346662865,27.18472612,169.37,169.26,74.89790288]
["bitfinex","SOLUSD",1747346663068,14.86450824,169.4,169.26,210.19790288]
["bitfinex","SOLUSD",1747346663069,44.64964886,169.39,169.26,210.19790288]
["bitfinex","SOLUSD",1747346663359,44.64964886,169.39,169.27,6.1423]
["bitfinex","SOLUSD",1747346663567,63.80964886,169.39,169.27,6.1423]
["bitfinex","SOLUSD",1747346663744,63.80964886,169.39,169.28,1.18097598]
["bitfinex","SOLUSD",1747346664467,64.99437498,169.39,169.27,6.1423]
["bitfinex","SOLUSD",1747346665167,4.36947987,169.4,169.3,26.0]
["bitfinex","SOLUSD",1747346665472,44.64964886,169.42,169.32,1.6358]
["bitfinex","SOLUSD",1747346665774,40.88631996,169.43,169.32,1.6358]
["bitfinex","SOLUSD",1747346665952,39.70159384,169.43,169.34,26.0]
["bitfinex","SOLUSD",1747346666149,39.70159384,169.43,169.34,98.1]
["bitfinex","SOLUSD",1747346666374,39.70159384,169.43,169.34,104.7602]
["bitfinex","SOLUSD",1747346666674,40.88631996,169.43,169.34,104.7602]
["bitfinex","SOLUSD",1747346666970,18.64964886,169.42,169.34,78.7602]
["bitfinex","SOLUSD",1747346667269,1.18472612,169.41,169.34,72.1]
["bitfinex","SOLUSD",1747346669858,18.64964886,169.4,169.34,91.26]
["bitfinex","SOLUSD",1747346670044,1.18472612,169.39,169.34,91.26]
["bitfinex","SOLUSD",1747346670387,18.64964886,169.4,169.34,91.26]
["bitfinex","SOLUSD",1747346671283,5.59077948,169.45,169.34,91.26]
["bitfinex","SOLUSD",1747346671456,18.64964886,169.44,169.34,91.26]
["bitfinex","SOLUSD",1747346671661,18.64964886,169.42,169.34,72.1]
["bitfinex","SOLUSD",1747346671855,18.64964886,169.42,169.35,19.16]
["bitfinex","SOLUSD",1747346672362,27.18472612,169.43,169.35,19.16]
["bitfinex","SOLUSD",1747346672570,26.0,169.41,169.35,19.16]
["bitfinex","SOLUSD",1747346672887,39.01437498,169.4,169.35,91.26]
["bitfinex","SOLUSD",1747346677567,18.64964886,169.39,169.35,91.26]
["bitfinex","SOLUSD",1747346677867,19.18,169.4,169.35,91.26]
["bitfinex","SOLUSD",1747346678048,18.64964886,169.42,169.35,91.26]
["bitfinex","SOLUSD",1747346678250,19.26,169.42,169.35,91.26]
["bitfinex","SOLUSD",1747346678451,1.18472612,169.43,169.35,91.26]
["bitfinex","SOLUSD",1747346679065,38.04964886,169.44,169.35,91.26]
["bitfinex","SOLUSD",1747346679548,18.64964886,169.44,169.35,91.26]
["bitfinex","SOLUSD",1747346685576,18.64964886,169.44,169.36,6.6168]
["bitfinex","SOLUSD",1747346687581,18.64964886,169.42,169.36,6.6168]
["bitfinex","SOLUSD",1747346687878,18.64964886,169.42,169.35,91.26]
["bitfinex","SOLUSD",1747346688254,45.32,169.45,169.35,91.26]
["bitfinex","SOLUSD",1747346688255,18.64964886,169.44,169.35,91.26]
["bitfinex","SOLUSD",1747346688457,1.18472612,169.43,169.35,91.26]
["bitfinex","SOLUSD",1747346689979,18.64964886,169.42,169.35,91.26]
["bitfinex","SOLUSD",1747346690355,19.83437498,169.44,169.35,91.26]
["bitfinex","SOLUSD",1747346692580,18.64964886,169.4,169.35,91.26]
["bitfinex","SOLUSD",1747346692760,1.18472612,169.39,169.35,91.26]
["bitfinex","SOLUSD",1747346692949,20.52472612,169.39,169.35,91.26]
["bitfinex","SOLUSD",1747346693482,19.34,169.39,169.35,91.26]
["bitfinex","SOLUSD",1747346694394,19.83437498,169.4,169.35,91.26]
["bitfinex","SOLUSD",1747346697709,19.83437498,169.4,169.35,19.16]
["bitfinex","SOLUSD",1747346698269,19.83437498,169.4,169.32,99.1834]
["bitfinex","SOLUSD",1747346699488,19.83437498,169.4,169.32,91.24]
["bitfinex","SOLUSD",1747346700792,18.64964886,169.36,169.32,19.14]
["bitfinex","SOLUSD",1747346700996,26.0,169.37,169.28,1.5637]
["bitfinex","SOLUSD",1747346700997,18.64964886,169.34,169.28,73.6637]
["bitfinex","SOLUSD",1747346701695,19.34,169.35,169.28,73.6637]
["bitfinex","SOLUSD",1747346702385,20.52472612,169.35,169.28,73.6637]
["bitfinex","SOLUSD",1747346702814,18.64964886,169.34,169.28,73.6637]
["bitfinex","SOLUSD",1747346702979,1.18472612,169.33,169.28,72.1]
["bitfinex","SOLUSD",1747346704102,18.64964886,169.32,169.27,19.34]
["bitfinex","SOLUSD",1747346704309,18.64964886,169.3,169.27,19.34]
["bitfinex","SOLUSD",1747346705206,19.83437498,169.33,169.27,19.34]
["bitfinex","SOLUSD",1747346706681,19.34,169.35,169.27,19.34]
["bitfinex","SOLUSD",1747346706879,19.34,169.35,169.27,91.44]
["bitfinex","SOLUSD",1747346707494,19.34,169.35,169.27,19.34]
["bitfinex","SOLUSD",1747346707691,19.34,169.35,169.28,6.0375]
["bitfinex","SOLUSD",1747346708810,1.18472612,169.34,169.28,6.0375]
["bitfinex","SOLUSD",1747346712505,19.83437498,169.36,169.28,6.0375]
["bitfinex","SOLUSD",1747346712711,19.83437498,169.36,169.28,78.1375]
["bitfinex","SOLUSD",1747346713878,26.0,169.36,169.28,78.1375]
["bitfinex","SOLUSD",1747346714083,27.18472612,169.36,169.28,78.1375]
["bitfinex","SOLUSD",1747346716024,26.0,169.38,169.28,78.1375]
["bitfinex","SOLUSD",1747346716237,18.64964886,169.39,169.29,1.5482]
["bitfinex","SOLUSD",1747346716512,19.28,169.4,169.3,1.18095274]
["bitfinex","SOLUSD",1747346716513,37.92964886,169.4,169.3,1.18095274]
["bitfinex","SOLUSD",1747346717203,1.18472612,169.39,169.29,234.9482]
["bitfinex","SOLUSD",1747346717404,1.18472612,169.39,169.3,19.34]
["bitfinex","SOLUSD",1747346718187,37.92964886,169.4,169.3,19.34]
["bitfinex","SOLUSD",1747346721617,1.18472612,169.41,169.3,92.62095349]
["bitfinex","SOLUSD",1747346721815,37.90964886,169.42,169.3,92.62095349]
["bitfinex","SOLUSD",1747346722922,19.26,169.42,169.31,7.6072]
["bitfinex","SOLUSD",1747346723124,19.26,169.42,169.32,1.18070966]
["bitfinex","SOLUSD",1747346723418,45.26,169.43,169.32,1.18070966]
["bitfinex","SOLUSD",1747346724005,26.0,169.43,169.32,1.18070966]
["bitfinex","SOLUSD",1747346724207,45.26,169.43,169.32,1.18070966]
["bitfinex","SOLUSD",1747346725017,19.83437498,169.44,169.34,26.0]
["bitfinex","SOLUSD",1747346725195,19.24,169.43,169.34,73.28061553]
["bitfinex","SOLUSD",1747346725394,37.88964886,169.44,169.34,73.28061553]
["bitfinex","SOLUSD",1747346725917,18.64964886,169.44,169.34,73.28061553]
["bitfinex","SOLUSD",1747346726230,37.88964886,169.44,169.34,73.28061553]
["bitfinex","SOLUSD",1747346730725,40.14345976,169.45,169.36,6.5931]
["bitfinex","SOLUSD",1747346730931,59.38345976,169.45,169.37,19.22]
["bitfinex","SOLUSD",1747346732632,40.14345976,169.45,169.37,19.22]
["bitfinex","SOLUSD",1747346736437,5.28365055,169.52,169.4,26.0]
["bitfinex","SOLUSD",1747346736733,8.2138,169.56,169.41,9.33752595]
["bitfinex","SOLUSD",1747346736734,18.64964886,169.54,169.41,9.33752595]
["bitfinex","SOLUSD",1747346737042,19.28,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747346737211,19.28,169.54,169.45,20.39987175]
["bitfinex","SOLUSD",1747346738129,20.46472612,169.54,169.45,19.22]
["bitfinex","SOLUSD",1747346738336,19.28,169.54,169.45,19.22]
["bitfinex","SOLUSD",1747346738847,20.46472612,169.54,169.45,19.22]
["bitfinex","SOLUSD",1747346739014,18.64964886,169.53,169.45,19.22]
["bitfinex","SOLUSD",1747346740533,18.64964886,169.51,169.45,19.22]
["bitfinex","SOLUSD",1747346740721,18.64964886,169.51,169.45,72.1]
["bitfinex","SOLUSD",1747346740926,18.64964886,169.49,169.45,72.1]
["bitfinex","SOLUSD",1747346741131,18.64964886,169.49,169.43,91.32]
["bitfinex","SOLUSD",1747346742152,1.18472612,169.48,169.43,91.32]
["bitfinex","SOLUSD",1747346742328,18.64964886,169.47,169.43,19.22]
["bitfinex","SOLUSD",1747346742532,18.64964886,169.47,169.41,72.1]
["bitfinex","SOLUSD",1747346743252,44.64964886,169.47,169.39,19.22]
["bitfinex","SOLUSD",1747346743438,18.64964886,169.43,169.35,19.22]
["bitfinex","SOLUSD",1747346743639,19.36,169.42,169.35,19.22]
["bitfinex","SOLUSD",1747346744237,1.18472612,169.41,169.35,19.22]
["bitfinex","SOLUSD",1747346744454,18.64964886,169.4,169.35,19.22]
["bitfinex","SOLUSD",1747346744753,18.64964886,169.38,169.35,19.22]
["bitfinex","SOLUSD",1747346745557,19.83437498,169.4,169.35,19.22]
["bitfinex","SOLUSD",1747346746233,19.36,169.39,169.35,19.22]
["bitfinex","SOLUSD",1747346748355,18.64964886,169.37,169.35,19.22]
["bitfinex","SOLUSD",1747346748529,18.64964886,169.37,169.28,228.8816]
["bitfinex","SOLUSD",1747346748737,18.64964886,169.37,169.3,19.22]
["bitfinex","SOLUSD",1747346749056,1.18472612,169.36,169.3,19.22]
["bitfinex","SOLUSD",1747346752041,26.0,169.34,169.3,19.22]
["bitfinex","SOLUSD",1747346752245,27.18472612,169.34,169.28,323.4261]
["bitfinex","SOLUSD",1747346752964,37.94964886,169.33,169.28,240.3]
["bitfinex","SOLUSD",1747346753147,63.94964886,169.33,169.28,240.3]
["bitfinex","SOLUSD",1747346753465,63.94964886,169.33,169.28,19.22]
["bitfinex","SOLUSD",1747346753842,1.18472612,169.32,169.28,19.22]
["bitfinex","SOLUSD",1747346754330,1.18472612,169.32,169.24,8.0917]
["bitfinex","SOLUSD",1747346755556,18.64964886,169.31,169.24,8.0917]
["bitfinex","SOLUSD",1747346756755,18.64964886,169.31,169.23,19.22]
["bitfinex","SOLUSD",1747346757154,27.18472612,169.3,169.23,19.22]
["bitfinex","SOLUSD",1747346760242,1.18472612,169.32,169.23,19.22]
["bitfinex","SOLUSD",1747346760444,19.28,169.31,169.23,19.22]
["bitfinex","SOLUSD",1747346760649,19.28,169.31,169.23,100.82]
["bitfinex","SOLUSD",1747346762867,45.28,169.33,169.25,6.5169]
["bitfinex","SOLUSD",1747346763070,19.28,169.33,169.25,6.5169]
["bitfinex","SOLUSD",1747346763357,1.18472612,169.35,169.25,88.1169]
["bitfinex","SOLUSD",1747346763561,19.3,169.35,169.26,1.18131175]
["bitfinex","SOLUSD",1747346763866,19.3,169.36,169.26,82.78131175]
["bitfinex","SOLUSD",1747346764771,19.3,169.37,169.26,218.08131175]
["bitfinex","SOLUSD",1747346764941,19.3,169.37,169.26,216.9]
["bitfinex","SOLUSD",1747346766048,26.0,169.37,169.27,1.18102738]
["bitfinex","SOLUSD",1747346766253,26.0,169.37,169.28,1.6182]
["bitfinex","SOLUSD",1747346766559,26.0,169.37,169.29,20.46096224]
["bitfinex","SOLUSD",1747346769671,26.0,169.37,169.29,102.06096224]
["bitfinex","SOLUSD",1747346770068,19.26,169.38,169.29,102.06096224]
["bitfinex","SOLUSD",1747346770253,2.82532612,169.43,169.29,102.06096224]
["bitfinex","SOLUSD",1747346770566,26.0,169.41,169.3,6.3743]
["bitfinex","SOLUSD",1747346770766,26.0,169.39,169.31,1.18075415]
["bitfinex","SOLUSD",1747346770975,26.0,169.39,169.31,82.78075415]
["bitfinex","SOLUSD",1747346771474,26.0,169.39,169.32,1.591]
["bitfinex","SOLUSD",1747346772858,44.64964886,169.42,169.32,1.591]
["bitfinex","SOLUSD",1747346773060,63.86964886,169.42,169.32,1.591]
["bitfinex","SOLUSD",1747346773266,26.0,169.42,169.33,1.18072244]
["bitfinex","SOLUSD",1747346773473,26.0,169.42,169.33,82.78072244]
["bitfinex","SOLUSD",1747346775686,1.18472612,169.48,169.36,26.0]
["bitfinex","SOLUSD",1747346775857,19.2,169.5,169.37,22.10530036]
["bitfinex","SOLUSD",1747346776050,26.0,169.49,169.37,22.10530036]
["bitfinex","SOLUSD",1747346777682,26.0,169.49,169.38,6.184]
["bitfinex","SOLUSD",1747346777983,26.0,169.49,169.39,1.18017633]
["bitfinex","SOLUSD",1747346779153,18.64964886,169.51,169.39,27.18017633]
["bitfinex","SOLUSD",1747346779361,63.82964886,169.51,169.39,27.18017633]
["bitfinex","SOLUSD",1747346779856,18.64964886,169.5,169.39,1.18017633]
["bitfinex","SOLUSD",1747346781669,44.64964886,169.48,169.39,82.78017633]
["bitfinex","SOLUSD",1747346781869,18.64964886,169.46,169.39,81.6]
["bitfinex","SOLUSD",1747346782904,19.18,169.45,169.39,81.6]
["bitfinex","SOLUSD",1747346783181,20.36472612,169.45,169.39,81.6]
["bitfinex","SOLUSD",1747346784063,19.18,169.45,169.39,81.6]
["bitfinex","SOLUSD",1747346784269,18.64964886,169.41,169.35,81.6]
["bitfinex","SOLUSD",1747346784460,18.64964886,169.41,169.32,102.4526]
["bitfinex","SOLUSD",1747346784461,19.83437498,169.41,169.32,102.4526]
["bitfinex","SOLUSD",1747346784851,26.0,169.38,169.32,100.86]
["bitfinex","SOLUSD",1747346785051,46.36472612,169.38,169.32,100.86]
["bitfinex","SOLUSD",1747346786080,18.64964886,169.37,169.32,19.26]
["bitfinex","SOLUSD",1747346789187,18.64964886,169.37,169.32,19.26]
["bitfinex","SOLUSD",1747346792087,45.18,169.38,169.32,19.26]
["bitfinex","SOLUSD",1747346796684,45.18,169.38,169.32,100.86]
["bitfinex","SOLUSD",1747346796883,26.0,169.38,169.32,100.86]
["bitfinex","SOLUSD",1747346797918,19.18,169.41,169.33,1.18089783]
["bitfinex","SOLUSD",1747346798095,19.18,169.41,169.33,82.78089783]
["bitfinex","SOLUSD",1747346798279,19.18,169.41,169.34,6.1215]
["bitfinex","SOLUSD",1747346801296,19.18,169.41,169.35,1.538]
["bitfinex","SOLUSD",1747346801596,26.0,169.42,169.35,1.538]
["bitfinex","SOLUSD",1747346802798,26.0,169.42,169.35,83.138]
["bitfinex","SOLUSD",1747346803175,26.0,169.47,169.35,84.31864001]
["bitfinex","SOLUSD",1747346803376,26.0,169.43,169.35,84.31864001]
["bitfinex","SOLUSD",1747346804190,45.18,169.45,169.35,84.31864001]
["bitfinex","SOLUSD",1747346807877,19.83437498,169.44,169.35,83.138]
["bitfinex","SOLUSD",1747346808691,26.0,169.41,169.35,81.6]
["bitfinex","SOLUSD",1747346808877,18.64964886,169.4,169.35,81.6]
["bitfinex","SOLUSD",1747346809999,1.18472612,169.41,169.35,81.6]
["bitfinex","SOLUSD",1747346810208,26.0,169.42,169.35,81.6]
["bitfinex","SOLUSD",1747346810508,19.18,169.43,169.35,81.6]
["bitfinex","SOLUSD",1747346810801,26.0,169.42,169.35,81.6]
["bitfinex","SOLUSD",1747346812689,27.18472612,169.42,169.35,81.6]
["bitfinex","SOLUSD",1747346813597,18.64964886,169.41,169.35,81.6]
["bitfinex","SOLUSD",1747346813987,27.18472612,169.42,169.35,81.6]
["bitfinex","SOLUSD",1747346815597,26.0,169.4,169.35,81.6]
["bitfinex","SOLUSD",1747346815807,27.18472612,169.4,169.35,81.6]
["bitfinex","SOLUSD",1747346816008,1.18472612,169.42,169.35,81.6]
["bitfinex","SOLUSD",1747346816215,26.0,169.43,169.36,1.18095474]
["bitfinex","SOLUSD",1747346816500,26.0,169.43,169.35,81.6]
["bitfinex","SOLUSD",1747346816914,26.0,169.41,169.35,81.6]
["bitfinex","SOLUSD",1747346817921,18.64964886,169.4,169.34,82.7805551]
["bitfinex","SOLUSD",1747346818112,19.83437498,169.4,169.34,81.6]
["bitfinex","SOLUSD",1747346819409,26.0,169.41,169.34,81.6]
["bitfinex","SOLUSD",1747346819614,27.18472612,169.41,169.34,81.6]
["bitfinex","SOLUSD",1747346819906,26.0,169.41,169.34,81.6]
["bitfinex","SOLUSD",1747346821113,26.0,169.45,169.34,81.6]
["bitfinex","SOLUSD",1747346821286,26.0,169.41,169.34,81.6]
["bitfinex","SOLUSD",1747346821601,19.83437498,169.44,169.34,81.6]
["bitfinex","SOLUSD",1747346821810,45.16,169.43,169.34,82.78064711]
["bitfinex","SOLUSD",1747346822196,19.16,169.44,169.35,6.5479]
["bitfinex","SOLUSD",1747346824309,1.18472612,169.43,169.35,6.5479]
["bitfinex","SOLUSD",1747346824601,19.16,169.44,169.35,6.5479]
["bitfinex","SOLUSD",1747346825918,18.64964886,169.43,169.35,6.5479]
["bitfinex","SOLUSD",1747346826112,19.83437498,169.43,169.34,81.6]
["bitfinex","SOLUSD",1747346826303,26.0,169.41,169.34,81.6]
["bitfinex","SOLUSD",1747346826495,26.0,169.41,169.34,100.76]
["bitfinex","SOLUSD",1747346827608,18.64964886,169.4,169.34,81.6]
["bitfinex","SOLUSD",1747346827811,19.83437498,169.4,169.34,81.6]
["bitfinex","SOLUSD",1747346828299,26.0,169.37,169.34,81.6]
["bitfinex","SOLUSD",1747346828501,26.0,169.37,169.32,100.76]
["bitfinex","SOLUSD",1747346829096,19.16,169.38,169.32,100.76]
["bitfinex","SOLUSD",1747346829298,45.16,169.38,169.32,100.76]
["bitfinex","SOLUSD",1747346834092,26.0,169.35,169.31,81.6]
["bitfinex","SOLUSD",1747346835397,26.0,169.36,169.31,81.6]
["bitfinex","SOLUSD",1747346835722,26.0,169.35,169.31,81.6]
["bitfinex","SOLUSD",1747346836296,18.64964886,169.39,169.31,81.6]
["bitfinex","SOLUSD",1747346836519,37.80964886,169.39,169.31,81.6]
["bitfinex","SOLUSD",1747346836701,63.80964886,169.39,169.31,81.6]
["bitfinex","SOLUSD",1747346837327,45.16,169.39,169.31,81.6]
["bitfinex","SOLUSD",1747346839907,37.80964886,169.43,169.32,1.5772]
["bitfinex","SOLUSD",1747346840118,18.64964886,169.43,169.33,6.022]
["bitfinex","SOLUSD",1747346840325,45.16,169.42,169.33,7.20269526]
["bitfinex","SOLUSD",1747346841430,45.16,169.42,169.33,224.10269526]
["bitfinex","SOLUSD",1747346841733,45.16,169.42,169.33,222.922]
["bitfinex","SOLUSD",1747346842512,18.64964886,169.45,169.33,248.922]
["bitfinex","SOLUSD",1747346842719,37.80964886,169.49,169.36,26.0]
["bitfinex","SOLUSD",1747346843036,26.0,169.48,169.38,6.4746]
["bitfinex","SOLUSD",1747346843350,26.0,169.48,169.38,88.0746]
["bitfinex","SOLUSD",1747346843503,38.99437498,169.49,169.38,88.0746]
["bitfinex","SOLUSD",1747346843932,37.80964886,169.49,169.38,88.0746]
["bitfinex","SOLUSD",1747346844340,26.0,169.48,169.39,1.18031794]
["bitfinex","SOLUSD",1747346845617,27.18472612,169.48,169.38,88.0746]
["bitfinex","SOLUSD",1747346846444,27.18472612,169.48,169.39,0.5]
["bitfinex","SOLUSD",1747346846743,18.64964886,169.47,169.39,0.5]
["bitfinex","SOLUSD",1747346847740,18.64964886,169.47,169.39,82.1]
["bitfinex","SOLUSD",1747346848123,18.64964886,169.48,169.39,82.1]
["bitfinex","SOLUSD",1747346848327,44.64964886,169.48,169.39,82.1]
["bitfinex","SOLUSD",1747346851140,59.28826201,169.51,169.4,2.78685135]
["bitfinex","SOLUSD",1747346851345,85.28826201,169.51,169.4,84.38685135]
["bitfinex","SOLUSD",1747346851837,66.12826201,169.51,169.4,84.38685135]
["bitfinex","SOLUSD",1747346852010,85.28826201,169.51,169.4,84.38685135]
["bitfinex","SOLUSD",1747346852419,18.64964886,169.5,169.4,84.38685135]
["bitfinex","SOLUSD",1747346856142,26.0,169.47,169.4,2.78685135]
["bitfinex","SOLUSD",1747346856337,26.0,169.43,169.35,241.6832]
["bitfinex","SOLUSD",1747346858847,26.0,169.43,169.35,20.6832]
["bitfinex","SOLUSD",1747346859223,26.0,169.41,169.35,20.6832]
["bitfinex","SOLUSD",1747346865729,26.0,169.41,169.35,102.2832]
["bitfinex","SOLUSD",1747346867247,20.19224886,169.45,169.35,102.2832]
["bitfinex","SOLUSD",1747346867461,26.0,169.42,169.35,102.2832]
["bitfinex","SOLUSD",1747346869859,19.16,169.45,169.35,102.2832]
["bitfinex","SOLUSD",1747346870061,26.0,169.44,169.35,102.2832]
["bitfinex","SOLUSD",1747346870758,45.16,169.46,169.36,1.18048097]
["bitfinex","SOLUSD",1747346871060,19.16,169.47,169.36,1.18048097]
["bitfinex","SOLUSD",1747346871258,18.64964886,169.48,169.36,244.08048097]
["bitfinex","SOLUSD",1747346871462,37.80964886,169.48,169.36,242.9]
["bitfinex","SOLUSD",1747346871666,63.80964886,169.48,169.36,242.9]
["bitfinex","SOLUSD",1747346872455,63.80964886,169.48,169.37,1.18039104]
["bitfinex","SOLUSD",1747346874764,63.80964886,169.48,169.37,82.78039104]
["bitfinex","SOLUSD",1747346878065,26.0,169.48,169.37,218.08039104]
["bitfinex","SOLUSD",1747346878258,26.0,169.48,169.39,6.5035]
["bitfinex","SOLUSD",1747346878445,26.0,169.48,169.41,1.5729]
["bitfinex","SOLUSD",1747346878764,19.16,169.5,169.42,19.14]
["bitfinex","SOLUSD",1747346879687,66.12826201,169.51,169.42,20.32013714]
["bitfinex","SOLUSD",1747346880484,85.26826201,169.51,169.42,20.32013714]
["bitfinex","SOLUSD",1747346880969,66.12826201,169.51,169.42,101.92013714]
["bitfinex","SOLUSD",1747346881283,40.12826201,169.51,169.42,237.22013714]
["bitfinex","SOLUSD",1747346881588,40.12826201,169.51,169.42,236.04]
["bitfinex","SOLUSD",1747346882558,40.12826201,169.51,169.44,6.4047]
["bitfinex","SOLUSD",1747346882753,40.12826201,169.51,169.45,1.17979598]
["bitfinex","SOLUSD",1747346882943,40.12826201,169.51,169.45,218.07979598]
["bitfinex","SOLUSD",1747346883143,26.0,169.56,169.46,1.573]
["bitfinex","SOLUSD",1747346883344,26.0,169.56,169.47,1.179729]
["bitfinex","SOLUSD",1747346883545,26.0,169.56,169.48,19.14]
["bitfinex","SOLUSD",1747346884160,20.32472612,169.58,169.48,19.14]
["bitfinex","SOLUSD",1747346884368,19.14,169.58,169.49,1.17971302]
["bitfinex","SOLUSD",1747346884568,45.14,169.58,169.49,1.17971302]
["bitfinex","SOLUSD",1747346884764,26.0,169.58,169.49,1.17971302]
["bitfinex","SOLUSD",1747346884945,26.0,169.54,169.48,19.14]
["bitfinex","SOLUSD",1747346885349,1.18472612,169.53,169.48,19.14]
["bitfinex","SOLUSD",1747346885775,18.64964886,169.51,169.42,1.5303]
["bitfinex","SOLUSD",1747346885981,45.83437498,169.51,169.45,19.14]
["bitfinex","SOLUSD",1747346891367,27.18472612,169.51,169.45,19.14]
["bitfinex","SOLUSD",1747346891566,26.0,169.51,169.45,19.14]
["bitfinex","SOLUSD",1747346891758,19.14,169.54,169.45,20.31997322]
["bitfinex","SOLUSD",1747346892079,45.14,169.54,169.45,20.31997322]
["bitfinex","SOLUSD",1747346892707,45.14,169.54,169.45,19.14]
["bitfinex","SOLUSD",1747346893980,9.21277166,169.65,169.49,26.0]
["bitfinex","SOLUSD",1747346894189,26.0,169.62,169.48,107.6]
["bitfinex","SOLUSD",1747346894377,1.18472612,169.61,169.49,20.3195559]
["bitfinex","SOLUSD",1747346894777,18.64964886,169.6,169.49,20.3195559]
["bitfinex","SOLUSD",1747346895178,26.0,169.61,169.49,20.3195559]
["bitfinex","SOLUSD",1747346895373,18.64964886,169.6,169.49,20.3195559]
["bitfinex","SOLUSD",1747346897169,1.6078,169.67,169.51,26.0]
["bitfinex","SOLUSD",1747346897170,1.18472612,169.64,169.51,26.0]
["bitfinex","SOLUSD",1747346897375,19.14,169.62,169.51,26.0]
["bitfinex","SOLUSD",1747346897588,45.14,169.62,169.52,1.17938203]
["bitfinex","SOLUSD",1747346900378,46.32472612,169.62,169.51,26.0]
["bitfinex","SOLUSD",1747346901367,18.64964886,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747346904087,1.18472612,169.6,169.5,1.17938506]
["bitfinex","SOLUSD",1747346904285,18.64964886,169.66,169.52,26.0]
["bitfinex","SOLUSD",1747346904481,26.0,169.65,169.53,1.17920204]
["bitfinex","SOLUSD",1747346904679,18.64964886,169.64,169.53,1.17920204]
["bitfinex","SOLUSD",1747346905191,26.0,169.61,169.54,19.12]
["bitfinex","SOLUSD",1747346906270,1.18472612,169.63,169.54,19.12]
["bitfinex","SOLUSD",1747346906579,27.18472612,169.63,169.54,19.12]
["bitfinex","SOLUSD",1747346906996,18.64964886,169.62,169.54,19.12]
["bitfinex","SOLUSD",1747346907308,1.18472612,169.61,169.54,19.12]
["bitfinex","SOLUSD",1747346907680,26.0,169.59,169.54,19.12]
["bitfinex","SOLUSD",1747346907878,26.0,169.59,169.51,8.1938]
["bitfinex","SOLUSD",1747346907879,19.83437498,169.58,169.51,1.6612]
["bitfinex","SOLUSD",1747346908090,18.64964886,169.58,169.52,19.12]
["bitfinex","SOLUSD",1747346908490,26.0,169.58,169.52,19.12]
["bitfinex","SOLUSD",1747346908704,18.64964886,169.6,169.52,19.12]
["bitfinex","SOLUSD",1747346909490,45.74,169.61,169.52,20.29949914]
["bitfinex","SOLUSD",1747346910684,45.74,169.61,169.52,19.12]
["bitfinex","SOLUSD",1747346911503,19.83437498,169.6,169.49,26.0]
["bitfinex","SOLUSD",1747346911707,19.83437498,169.6,169.53,19.98]
["bitfinex","SOLUSD",1747346912086,19.83437498,169.6,169.47,115.2662]
["bitfinex","SOLUSD",1747346912284,27.76312612,169.66,169.51,26.0]
["bitfinex","SOLUSD",1747346912499,26.0,169.64,169.52,9.37252699]
["bitfinex","SOLUSD",1747346912889,18.64964886,169.63,169.52,9.37252699]
["bitfinex","SOLUSD",1747346913795,26.0,169.63,169.52,9.37252699]
["bitfinex","SOLUSD",1747346913993,18.64964886,169.65,169.52,9.37252699]
["bitfinex","SOLUSD",1747346914193,26.0,169.64,169.52,9.37252699]
["bitfinex","SOLUSD",1747346915693,19.83437498,169.63,169.53,19.98]
["bitfinex","SOLUSD",1747346916009,18.64964886,169.62,169.53,19.98]
["bitfinex","SOLUSD",1747346916208,18.64964886,169.62,169.53,101.58]
["bitfinex","SOLUSD",1747346918883,26.0,169.63,169.54,1.17933187]
["bitfinex","SOLUSD",1747346919698,26.0,169.63,169.54,82.77933187]
["bitfinex","SOLUSD",1747346919896,44.64964886,169.65,169.54,82.77933187]
["bitfinex","SOLUSD",1747346920502,26.0,169.65,169.54,82.77933187]
["bitfinex","SOLUSD",1747346920902,18.64964886,169.64,169.54,81.6]
["bitfinex","SOLUSD",1747346921302,1.18472612,169.63,169.55,19.98]
["bitfinex","SOLUSD",1747346921498,1.18472612,169.63,169.51,26.0]
["bitfinex","SOLUSD",1747346921499,18.64964886,169.6,169.42,7.7614]
["bitfinex","SOLUSD",1747346921728,26.0,169.53,169.42,7.7614]
["bitfinex","SOLUSD",1747346921941,39.16964886,169.52,169.42,7.7614]
["bitfinex","SOLUSD",1747346922144,1.18472612,169.51,169.42,7.7614]
["bitfinex","SOLUSD",1747346924761,20.52,169.52,169.42,8.9415362]
["bitfinex","SOLUSD",1747346928615,20.52,169.52,169.42,225.8415362]
["bitfinex","SOLUSD",1747346928927,20.52,169.52,169.42,224.6614]
["bitfinex","SOLUSD",1747346929969,18.64964886,169.55,169.45,26.0]
["bitfinex","SOLUSD",1747346930145,1.5993,169.58,169.46,1.17995965]
["bitfinex","SOLUSD",1747346930334,26.0,169.55,169.47,19.98]
["bitfinex","SOLUSD",1747346930661,19.83437498,169.57,169.47,19.98]
["bitfinex","SOLUSD",1747346930874,2.78402612,169.58,169.47,101.58]
["bitfinex","SOLUSD",1747346931025,39.38964886,169.59,169.48,1.6587]
["bitfinex","SOLUSD",1747346931226,40.57437498,169.59,169.48,1.6587]
["bitfinex","SOLUSD",1747346931454,26.0,169.58,169.48,1.6587]
["bitfinex","SOLUSD",1747346931661,18.64964886,169.57,169.48,1.6587]
["bitfinex","SOLUSD",1747346932369,26.0,169.58,169.48,84.43843153]
["bitfinex","SOLUSD",1747346932557,44.64964886,169.58,169.48,84.43843153]
["bitfinex","SOLUSD",1747346933257,18.64964886,169.62,169.49,6.0888]
["bitfinex","SOLUSD",1747346933435,18.64964886,169.63,169.52,26.0]
["bitfinex","SOLUSD",1747346933628,18.64964886,169.63,169.53,22.079418]
["bitfinex","SOLUSD",1747346933950,18.64964886,169.63,169.53,103.679418]
["bitfinex","SOLUSD",1747346934452,1.18472612,169.65,169.54,1.5937]
["bitfinex","SOLUSD",1747346934648,18.64964886,169.65,169.54,1.5937]
["bitfinex","SOLUSD",1747346934853,18.64964886,169.65,169.55,1.17916838]
["bitfinex","SOLUSD",1747346935153,18.64964886,169.63,169.54,1.5937]
["bitfinex","SOLUSD",1747346935362,18.64964886,169.66,169.55,1.17931255]
["bitfinex","SOLUSD",1747346935668,18.64964886,169.66,169.55,27.17931255]
["bitfinex","SOLUSD",1747346935836,1.18472612,169.65,169.55,27.17931255]
["bitfinex","SOLUSD",1747346936166,18.64964886,169.66,169.55,27.17931255]
["bitfinex","SOLUSD",1747346937350,1.18472612,169.65,169.55,27.17931255]
["bitfinex","SOLUSD",1747346938764,1.18472612,169.65,169.56,6.4119]
["bitfinex","SOLUSD",1747346939260,19.83437498,169.66,169.56,6.4119]
["bitfinex","SOLUSD",1747346939460,18.64964886,169.66,169.57,1.17917489]
["bitfinex","SOLUSD",1747346939763,18.64964886,169.66,169.57,82.77917489]
["bitfinex","SOLUSD",1747346940365,18.64964886,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747346940659,18.64964886,169.68,169.59,2.73359314]
["bitfinex","SOLUSD",1747346940838,18.64964886,169.68,169.6,22.72]
["bitfinex","SOLUSD",1747346941538,18.64964886,169.69,169.6,104.32]
["bitfinex","SOLUSD",1747346941748,18.64964886,169.69,169.61,7.39480597]
["bitfinex","SOLUSD",1747346941931,18.64964886,169.7,169.61,88.99480597]
["bitfinex","SOLUSD",1747346942332,18.64964886,169.74,169.61,114.99480597]
["bitfinex","SOLUSD",1747346942566,18.64964886,169.74,169.61,255.06161952]
["bitfinex","SOLUSD",1747346942746,18.64964886,169.73,169.61,253.88281355]
["bitfinex","SOLUSD",1747346942942,18.64964886,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747346943256,44.64964886,169.75,169.64,27.17853481]
["bitfinex","SOLUSD",1747346943458,44.64964886,169.75,169.65,1.5801]
["bitfinex","SOLUSD",1747346943649,44.64964886,169.75,169.65,83.1801]
["bitfinex","SOLUSD",1747346944337,44.64964886,169.75,169.65,1.5801]
["bitfinex","SOLUSD",1747346944959,44.64964886,169.75,169.65,83.1801]
["bitfinex","SOLUSD",1747346945161,44.64964886,169.75,169.66,1.17842308]
["bitfinex","SOLUSD",1747346945348,44.64964886,169.75,169.67,22.72]
["bitfinex","SOLUSD",1747346945666,18.64964886,169.75,169.68,1.17825035]
["bitfinex","SOLUSD",1747346946364,18.64964886,169.76,169.69,6.5468]
["bitfinex","SOLUSD",1747346946663,18.64964886,169.76,169.7,1.17818299]
["bitfinex","SOLUSD",1747346947647,8.81023987,169.77,169.7,82.77818299]
["bitfinex","SOLUSD",1747346948367,18.64964886,169.76,169.7,82.77818299]
["bitfinex","SOLUSD",1747346948570,18.64964886,169.76,169.7,81.6]
["bitfinex","SOLUSD",1747346949253,18.64964886,169.76,169.7,82.77827707]
["bitfinex","SOLUSD",1747346949567,18.64964886,169.76,169.7,81.6]
["bitfinex","SOLUSD",1747346952162,18.64964886,169.76,169.7,104.3]
["bitfinex","SOLUSD",1747346955669,18.64964886,169.76,169.7,22.7]
["bitfinex","SOLUSD",1747346961685,18.64964886,169.76,169.7,104.3]
["bitfinex","SOLUSD",1747346968887,18.64964886,169.74,169.7,104.3]
["bitfinex","SOLUSD",1747346969759,19.83437498,169.76,169.7,104.3]
["bitfinex","SOLUSD",1747346973379,18.64964886,169.72,169.7,22.7]
["bitfinex","SOLUSD",1747346977693,18.64964886,169.72,169.65,89.7308]
["bitfinex","SOLUSD",1747346977868,18.64964886,169.72,169.65,105.3801]
["bitfinex","SOLUSD",1747346978538,18.64964886,169.7,169.65,105.3801]
["bitfinex","SOLUSD",1747346979531,45.83437498,169.72,169.65,105.3801]
["bitfinex","SOLUSD",1747346980738,44.64964886,169.72,169.65,105.3801]
["bitfinex","SOLUSD",1747346984326,40.40964886,169.76,169.65,105.3801]
["bitfinex","SOLUSD",1747346984519,18.64964886,169.72,169.65,105.3801]
["bitfinex","SOLUSD",1747346985521,6.3243,169.79,169.65,105.3801]
["bitfinex","SOLUSD",1747346985732,44.64964886,169.76,169.66,1.17845548]
["bitfinex","SOLUSD",1747346986825,18.64964886,169.76,169.67,6.5724]
["bitfinex","SOLUSD",1747346987157,18.64964886,169.76,169.68,1.17821826]
["bitfinex","SOLUSD",1747346987321,8.81023987,169.77,169.68,218.07821826]
["bitfinex","SOLUSD",1747346987522,8.81023987,169.77,169.68,216.9]
["bitfinex","SOLUSD",1747346988648,8.81023987,169.77,169.69,1.17814186]
["bitfinex","SOLUSD",1747346988823,8.81023987,169.77,169.69,82.77814186]
["bitfinex","SOLUSD",1747346989430,18.64964886,169.76,169.69,81.6]
["bitfinex","SOLUSD",1747346990659,18.64964886,169.76,169.69,82.77824453]
["bitfinex","SOLUSD",1747346990863,8.81023987,169.77,169.69,82.77824453]
["bitfinex","SOLUSD",1747346991162,18.64964886,169.76,169.69,82.77824453]
["bitfinex","SOLUSD",1747346991327,8.81023987,169.77,169.7,1.5212]
["bitfinex","SOLUSD",1747346991836,8.81023987,169.77,169.7,83.1212]
["bitfinex","SOLUSD",1747346992237,8.81023987,169.77,169.7,84.29925622]
["bitfinex","SOLUSD",1747346994129,18.64964886,169.76,169.7,84.29925622]
["bitfinex","SOLUSD",1747346994318,18.64964886,169.76,169.7,83.1212]
["bitfinex","SOLUSD",1747346996655,18.64964886,169.76,169.71,22.2]
["bitfinex","SOLUSD",1747346997757,18.64964886,169.76,169.71,103.8]
["bitfinex","SOLUSD",1747346998554,45.83437498,169.76,169.7,21.52]
["bitfinex","SOLUSD",1747346998757,67.31437498,169.76,169.7,21.52]
["bitfinex","SOLUSD",1747347001336,18.64964886,169.72,169.7,21.52]
["bitfinex","SOLUSD",1747347002079,18.64964886,169.72,169.66,38.28957912]
["bitfinex","SOLUSD",1747347003167,26.0,169.73,169.67,1.17867767]
["bitfinex","SOLUSD",1747347003477,26.0,169.73,169.66,38.28957912]
["bitfinex","SOLUSD",1747347004541,26.0,169.75,169.66,38.28957912]
["bitfinex","SOLUSD",1747347006046,18.64964886,169.74,169.66,38.28957912]
["bitfinex","SOLUSD",1747347006569,18.64964886,169.74,169.66,119.88957912]
["bitfinex","SOLUSD",1747347006864,1.18472612,169.73,169.66,119.88957912]
["bitfinex","SOLUSD",1747347007061,18.64964886,169.72,169.66,36.66897912]
["bitfinex","SOLUSD",1747347008062,19.83437498,169.74,169.66,36.66897912]
["bitfinex","SOLUSD",1747347011389,19.83437498,169.74,169.66,21.52]
["bitfinex","SOLUSD",1747347011872,18.64964886,169.7,169.66,21.52]
["bitfinex","SOLUSD",1747347012875,19.83437498,169.7,169.66,21.52]
["bitfinex","SOLUSD",1747347017075,8.81023987,169.77,169.66,103.12]
["bitfinex","SOLUSD",1747347017292,26.0,169.74,169.66,21.52]
["bitfinex","SOLUSD",1747347017483,18.64964886,169.73,169.66,21.52]
["bitfinex","SOLUSD",1747347027829,18.64964886,169.73,169.66,103.12]
["bitfinex","SOLUSD",1747347028701,18.64964886,169.73,169.67,20.86]
["bitfinex","SOLUSD",1747347029122,44.64964886,169.76,169.68,1.6496]
["bitfinex","SOLUSD",1747347029718,18.64964886,169.76,169.68,8.1748]
["bitfinex","SOLUSD",1747347033842,18.64964886,169.76,169.68,89.7748]
["bitfinex","SOLUSD",1747347036950,18.64964886,169.74,169.68,83.2496]
["bitfinex","SOLUSD",1747347037841,18.64964886,169.73,169.68,83.2496]
["bitfinex","SOLUSD",1747347038222,8.81023987,169.77,169.68,1.6496]
["bitfinex","SOLUSD",1747347038428,19.83437498,169.76,169.68,1.6496]
["bitfinex","SOLUSD",1747347042654,18.64964886,169.76,169.68,1.6496]
["bitfinex","SOLUSD",1747347046043,18.64964886,169.74,169.68,1.6496]
["bitfinex","SOLUSD",1747347047143,18.64964886,169.74,169.67,102.46]
["bitfinex","SOLUSD",1747347047644,1.18472612,169.73,169.67,20.86]
["bitfinex","SOLUSD",1747347047833,18.64964886,169.72,169.67,20.86]
["bitfinex","SOLUSD",1747347048021,18.64964886,169.7,169.67,20.86]
["bitfinex","SOLUSD",1747347048433,44.64964886,169.68,169.67,20.86]
["bitfinex","SOLUSD",1747347048643,18.64964886,169.67,169.62,241.46]
["bitfinex","SOLUSD",1747347051753,18.64964886,169.65,169.62,20.86]
["bitfinex","SOLUSD",1747347052843,19.83437498,169.67,169.62,20.86]
["bitfinex","SOLUSD",1747347054043,18.64964886,169.63,169.62,20.86]
["bitfinex","SOLUSD",1747347055148,18.64964886,169.63,169.57,20.88]
["bitfinex","SOLUSD",1747347055452,18.64964886,169.61,169.57,20.88]
["bitfinex","SOLUSD",1747347056425,19.83437498,169.63,169.57,20.88]
["bitfinex","SOLUSD",1747347058257,18.64964886,169.59,169.57,20.88]
["bitfinex","SOLUSD",1747347060435,40.33437498,169.59,169.52,132.18757987]
["bitfinex","SOLUSD",1747347060761,40.33437498,169.59,169.52,20.54]
["bitfinex","SOLUSD",1747347060933,18.64964886,169.55,169.52,20.54]
["bitfinex","SOLUSD",1747347061658,19.83437498,169.55,169.48,6.2216]
["bitfinex","SOLUSD",1747347061867,19.83437498,169.55,169.47,20.54]
["bitfinex","SOLUSD",1747347062367,18.64964886,169.55,169.47,20.54]
["bitfinex","SOLUSD",1747347063333,18.64964886,169.53,169.47,20.54]
["bitfinex","SOLUSD",1747347063656,18.64964886,169.53,169.46,1.6577]
["bitfinex","SOLUSD",1747347063657,18.64964886,169.51,169.46,1.6577]
["bitfinex","SOLUSD",1747347065667,26.0,169.54,169.46,2.83767305]
["bitfinex","SOLUSD",1747347066848,18.64964886,169.53,169.46,2.83767305]
["bitfinex","SOLUSD",1747347067263,18.64964886,169.55,169.46,84.43767305]
["bitfinex","SOLUSD",1747347071478,18.64964886,169.55,169.46,83.2577]
["bitfinex","SOLUSD",1747347071479,19.83437498,169.55,169.46,83.2577]
["bitfinex","SOLUSD",1747347071844,18.64964886,169.51,169.46,83.2577]
["bitfinex","SOLUSD",1747347072749,18.64964886,169.51,169.46,81.6]
["bitfinex","SOLUSD",1747347073071,19.83437498,169.51,169.46,81.6]
["bitfinex","SOLUSD",1747347074163,40.25437498,169.51,169.45,20.54]
["bitfinex","SOLUSD",1747347078580,18.64964886,169.47,169.45,20.54]
["bitfinex","SOLUSD",1747347080889,19.83437498,169.47,169.45,20.54]
["bitfinex","SOLUSD",1747347082878,19.83437498,169.47,169.4,302.34]
["bitfinex","SOLUSD",1747347083084,19.83437498,169.47,169.4,322.9]
["bitfinex","SOLUSD",1747347085081,18.64964886,169.47,169.4,322.9]
["bitfinex","SOLUSD",1747347085387,18.64964886,169.47,169.4,102.16]
["bitfinex","SOLUSD",1747347085596,18.64964886,169.5,169.4,21.74029345]
["bitfinex","SOLUSD",1747347086272,13.11500008,169.57,169.4,21.74029345]
["bitfinex","SOLUSD",1747347086273,18.64964886,169.54,169.41,28.385]
["bitfinex","SOLUSD",1747347086479,20.36,169.57,169.44,26.0]
["bitfinex","SOLUSD",1747347086685,18.64964886,169.56,169.46,8.0144]
["bitfinex","SOLUSD",1747347086865,18.64964886,169.56,169.47,21.73975594]
["bitfinex","SOLUSD",1747347087983,18.64964886,169.56,169.47,20.56]
["bitfinex","SOLUSD",1747347087984,19.83437498,169.56,169.47,20.56]
["bitfinex","SOLUSD",1747347088790,18.64964886,169.56,169.47,20.56]
["bitfinex","SOLUSD",1747347089980,18.64964886,169.56,169.47,102.16]
["bitfinex","SOLUSD",1747347090380,18.64964886,169.56,169.47,103.33973484]
["bitfinex","SOLUSD",1747347091295,18.64964886,169.56,169.47,102.16]
["bitfinex","SOLUSD",1747347091888,19.83437498,169.56,169.47,102.16]
["bitfinex","SOLUSD",1747347092497,18.64964886,169.56,169.47,102.16]
["bitfinex","SOLUSD",1747347095304,18.64964886,169.56,169.48,1.17985535]
["bitfinex","SOLUSD",1747347097279,26.0,169.57,169.48,1.17985535]
["bitfinex","SOLUSD",1747347097995,18.64964886,169.56,169.48,1.17985535]
["bitfinex","SOLUSD",1747347099596,18.64964886,169.56,169.48,82.77985535]
["bitfinex","SOLUSD",1747347099796,19.83437498,169.56,169.48,81.6]
["bitfinex","SOLUSD",1747347101399,18.64964886,169.56,169.48,81.6]
["bitfinex","SOLUSD",1747347103180,18.64964886,169.56,169.49,1.1798289]
["bitfinex","SOLUSD",1747347103696,2.74432612,169.62,169.49,1.1798289]
["bitfinex","SOLUSD",1747347103874,2.74432612,169.62,169.49,82.7798289]
["bitfinex","SOLUSD",1747347103875,64.70964886,169.61,169.49,82.7798289]
["bitfinex","SOLUSD",1747347104277,38.70964886,169.61,169.5,8.2661]
["bitfinex","SOLUSD",1747347104476,44.64964886,169.61,169.51,1.17945167]
["bitfinex","SOLUSD",1747347105084,44.64964886,169.61,169.51,82.77945167]
["bitfinex","SOLUSD",1747347105085,18.64964886,169.61,169.51,82.77945167]
["bitfinex","SOLUSD",1747347105477,18.64964886,169.58,169.51,82.77945167]
["bitfinex","SOLUSD",1747347105775,18.64964886,169.58,169.5,8.2661]
["bitfinex","SOLUSD",1747347106196,1.18472612,169.57,169.5,8.2661]
["bitfinex","SOLUSD",1747347107277,18.64964886,169.58,169.5,8.2661]
["bitfinex","SOLUSD",1747347107989,18.64964886,169.58,169.51,20.32]
["bitfinex","SOLUSD",1747347108376,18.64964886,169.56,169.51,20.32]
["bitfinex","SOLUSD",1747347108773,44.64964886,169.56,169.51,20.32]
["bitfinex","SOLUSD",1747347111125,21.36227498,169.61,169.51,20.32]
["bitfinex","SOLUSD",1747347111302,18.64964886,169.56,169.51,20.32]
["bitfinex","SOLUSD",1747347111499,44.64964886,169.56,169.51,101.92]
["bitfinex","SOLUSD",1747347114535,1.18472612,169.63,169.51,21.49966047]
["bitfinex","SOLUSD",1747347114730,18.64964886,169.62,169.52,6.0334]
["bitfinex","SOLUSD",1747347114937,18.64964886,169.6,169.52,6.0334]
["bitfinex","SOLUSD",1747347115234,18.64964886,169.62,169.52,6.0334]
["bitfinex","SOLUSD",1747347115533,26.0,169.61,169.52,6.0334]
["bitfinex","SOLUSD",1747347116239,20.0,169.64,169.53,1.17945959]
["bitfinex","SOLUSD",1747347116414,26.1739,169.69,169.54,1.6481]
["bitfinex","SOLUSD",1747347116615,38.82964886,169.69,169.56,6.0981]
["bitfinex","SOLUSD",1747347116808,26.0,169.66,169.57,21.49901152]
["bitfinex","SOLUSD",1747347118415,18.64964886,169.69,169.58,1.5065]
["bitfinex","SOLUSD",1747347118632,18.64964886,169.71,169.6,26.0]
["bitfinex","SOLUSD",1747347118824,18.64964886,169.71,169.61,7.82464009]
["bitfinex","SOLUSD",1747347122832,18.64964886,169.69,169.61,6.6459]
["bitfinex","SOLUSD",1747347123550,18.64964886,169.69,169.61,88.2459]
["bitfinex","SOLUSD",1747347123714,19.83437498,169.71,169.61,88.2459]
["bitfinex","SOLUSD",1747347125344,18.64964886,169.67,169.61,81.6]
["bitfinex","SOLUSD",1747347125544,18.64964886,169.65,169.6,20.2]
["bitfinex","SOLUSD",1747347126018,18.64964886,169.63,169.6,20.2]
["bitfinex","SOLUSD",1747347126436,18.64964886,169.61,169.6,20.2]
["bitfinex","SOLUSD",1747347126638,44.64964886,169.61,169.6,20.2]
["bitfinex","SOLUSD",1747347126838,64.80964886,169.61,169.56,220.82]
["bitfinex","SOLUSD",1747347127027,18.64964886,169.59,169.56,220.82]
["bitfinex","SOLUSD",1747347127337,18.64964886,169.6,169.55,20.2]
["bitfinex","SOLUSD",1747347127721,20.2,169.63,169.55,20.2]
["bitfinex","SOLUSD",1747347127918,18.64964886,169.62,169.55,20.2]
["bitfinex","SOLUSD",1747347128325,19.83437498,169.62,169.55,20.2]
["bitfinex","SOLUSD",1747347128525,18.64964886,169.63,169.55,20.2]
["bitfinex","SOLUSD",1747347130620,1.18472612,169.62,169.55,20.2]
["bitfinex","SOLUSD",1747347130847,18.64964886,169.63,169.55,20.2]
["bitfinex","SOLUSD",1747347131032,18.64964886,169.63,169.55,101.8]
["bitfinex","SOLUSD",1747347131950,18.64964886,169.63,169.56,6.6444]
["bitfinex","SOLUSD",1747347132554,19.83437498,169.63,169.56,6.6444]
["bitfinex","SOLUSD",1747347133050,19.83437498,169.63,169.55,101.8]
["bitfinex","SOLUSD",1747347133258,18.64964886,169.63,169.55,101.8]
["bitfinex","SOLUSD",1747347136340,18.64964886,169.63,169.56,1.17918363]
["bitfinex","SOLUSD",1747347136526,18.64964886,169.67,169.57,1.6496]
["bitfinex","SOLUSD",1747347136727,18.64964886,169.67,169.58,1.17894319]
["bitfinex","SOLUSD",1747347137839,19.83437498,169.67,169.57,83.2496]
["bitfinex","SOLUSD",1747347138436,19.83437498,169.67,169.57,1.6496]
["bitfinex","SOLUSD",1747347141628,19.83437498,169.67,169.57,83.2496]
["bitfinex","SOLUSD",1747347142029,18.64964886,169.67,169.57,83.2496]
["bitfinex","SOLUSD",1747347143329,18.64964886,169.67,169.58,1.17904541]
["bitfinex","SOLUSD",1747347143530,18.64964886,169.67,169.57,83.2496]
["bitfinex","SOLUSD",1747347145163,18.64964886,169.63,169.57,83.2496]
["bitfinex","SOLUSD",1747347148656,18.64964886,169.65,169.57,84.42882677]
["bitfinex","SOLUSD",1747347148844,6.2639,169.7,169.57,84.42882677]
["bitfinex","SOLUSD",1747347148845,1.18472612,169.71,169.58,6.6289]
["bitfinex","SOLUSD",1747347149042,1.18472612,169.71,169.59,1.17880851]
["bitfinex","SOLUSD",1747347149247,20.12,169.73,169.59,238.19880851]
["bitfinex","SOLUSD",1747347149448,26.0,169.7,169.59,237.02]
["bitfinex","SOLUSD",1747347149757,18.64964886,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747347149954,18.64964886,169.72,169.63,22.89193304]
["bitfinex","SOLUSD",1747347150463,18.64964886,169.75,169.63,22.89193304]
["bitfinex","SOLUSD",1747347150654,18.64964886,169.73,169.63,21.7133]
["bitfinex","SOLUSD",1747347150863,18.64964886,169.7,169.63,21.7133]
["bitfinex","SOLUSD",1747347151061,19.83437498,169.7,169.62,81.6]
["bitfinex","SOLUSD",1747347151369,19.83437498,169.7,169.63,20.06]
["bitfinex","SOLUSD",1747347153167,45.83437498,169.7,169.63,20.06]
["bitfinex","SOLUSD",1747347153671,18.64964886,169.66,169.63,20.06]
["bitfinex","SOLUSD",1747347154674,18.64964886,169.64,169.63,20.06]
["bitfinex","SOLUSD",1747347154850,18.64964886,169.64,169.58,20.06]
["bitfinex","SOLUSD",1747347155675,19.83437498,169.66,169.58,20.06]
["bitfinex","SOLUSD",1747347156469,18.64964886,169.62,169.58,20.06]
["bitfinex","SOLUSD",1747347157049,18.64964886,169.66,169.58,20.06]
["bitfinex","SOLUSD",1747347157273,18.64964886,169.64,169.58,20.06]
["bitfinex","SOLUSD",1747347158151,18.64964886,169.62,169.58,20.06]
["bitfinex","SOLUSD",1747347158373,44.64964886,169.62,169.58,20.06]
["bitfinex","SOLUSD",1747347158980,18.64964886,169.6,169.58,20.06]
["bitfinex","SOLUSD",1747347159479,44.64964886,169.59,169.58,20.06]
["bitfinex","SOLUSD",1747347159646,18.64964886,169.58,169.53,20.06]
["bitfinex","SOLUSD",1747347170208,18.64964886,169.53,169.46,20.08]
["bitfinex","SOLUSD",1747347170373,18.64964886,169.51,169.46,20.08]
["bitfinex","SOLUSD",1747347170766,18.64964886,169.52,169.46,20.08]
["bitfinex","SOLUSD",1747347172493,19.98,169.53,169.46,20.08]
["bitfinex","SOLUSD",1747347172494,18.64964886,169.54,169.46,20.08]
["bitfinex","SOLUSD",1747347172801,18.64964886,169.51,169.46,20.08]
["bitfinex","SOLUSD",1747347177301,18.64964886,169.49,169.46,20.08]
["bitfinex","SOLUSD",1747347178395,19.83437498,169.51,169.46,20.08]
["bitfinex","SOLUSD",1747347178893,18.64964886,169.47,169.46,20.08]
["bitfinex","SOLUSD",1747347179669,26.0,169.48,169.46,20.08]
["bitfinex","SOLUSD",1747347179897,18.64964886,169.47,169.46,20.08]
["bitfinex","SOLUSD",1747347181179,18.64964886,169.47,169.41,109.4746]
["bitfinex","SOLUSD",1747347183924,1.18472612,169.52,169.41,110.65495157]
["bitfinex","SOLUSD",1747347184208,26.0,169.5,169.41,110.65495157]
["bitfinex","SOLUSD",1747347184702,18.64964886,169.51,169.41,110.65495157]
["bitfinex","SOLUSD",1747347186187,18.64964886,169.53,169.41,110.65495157]
["bitfinex","SOLUSD",1747347186399,44.64964886,169.53,169.41,130.57495157]
["bitfinex","SOLUSD",1747347186585,44.64964886,169.53,169.41,129.3946]
["bitfinex","SOLUSD",1747347186791,44.64964886,169.53,169.42,1.18004805]
["bitfinex","SOLUSD",1747347188918,44.64964886,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747347189103,44.64964886,169.54,169.45,1.17983646]
["bitfinex","SOLUSD",1747347189288,18.64964886,169.54,169.46,1.5542]
["bitfinex","SOLUSD",1747347189491,18.64964886,169.54,169.48,6.2737]
["bitfinex","SOLUSD",1747347190216,18.64964886,169.55,169.48,6.2737]
["bitfinex","SOLUSD",1747347195503,18.64964886,169.55,169.48,87.8737]
["bitfinex","SOLUSD",1747347196120,18.64964886,169.55,169.48,81.6]
["bitfinex","SOLUSD",1747347197108,1.18472612,169.6,169.48,81.6]
["bitfinex","SOLUSD",1747347197306,18.64964886,169.57,169.49,1.17963774]
["bitfinex","SOLUSD",1747347199911,18.64964886,169.57,169.48,81.6]
["bitfinex","SOLUSD",1747347200845,5.89761736,169.56,169.48,81.6]
["bitfinex","SOLUSD",1747347201044,18.64964886,169.55,169.48,81.6]
["bitfinex","SOLUSD",1747347201253,44.64964886,169.55,169.48,81.6]
["bitfinex","SOLUSD",1747347202946,5.89831308,169.54,169.48,81.6]
["bitfinex","SOLUSD",1747347203545,5.89831308,169.54,169.48,87.50034658]
["bitfinex","SOLUSD",1747347203747,18.64964886,169.54,169.48,88.68024076]
["bitfinex","SOLUSD",1747347204247,26.0,169.55,169.48,88.68024076]
["bitfinex","SOLUSD",1747347204455,31.89799611,169.55,169.48,87.50034658]
["bitfinex","SOLUSD",1747347204964,26.0,169.55,169.48,87.50034658]
["bitfinex","SOLUSD",1747347206868,5.89732314,169.57,169.48,87.50034658]
["bitfinex","SOLUSD",1747347207073,24.54587527,169.6,169.49,1.17967865]
["bitfinex","SOLUSD",1747347207285,26.0,169.57,169.5,6.151]
["bitfinex","SOLUSD",1747347208162,18.64964886,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747347208370,18.64964886,169.56,169.51,81.6]
["bitfinex","SOLUSD",1747347209484,24.54732595,169.56,169.51,81.6]
["bitfinex","SOLUSD",1747347210089,43.77387409,169.61,169.52,1.1796869]
["bitfinex","SOLUSD",1747347210284,18.64964886,169.6,169.53,21.234]
["bitfinex","SOLUSD",1747347211169,24.54589998,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747347211368,18.64964886,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747347213262,18.64964886,169.6,169.54,7.07763874]
["bitfinex","SOLUSD",1747347213571,18.64964886,169.6,169.54,88.67763874]
["bitfinex","SOLUSD",1747347217294,18.64964886,169.64,169.54,103.42342144]
["bitfinex","SOLUSD",1747347217670,18.64964886,169.67,169.55,6.1368]
["bitfinex","SOLUSD",1747347217881,18.64964886,169.65,169.56,1.17899607]
["bitfinex","SOLUSD",1747347218078,44.64964886,169.65,169.56,1.17899607]
["bitfinex","SOLUSD",1747347219492,44.64964886,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747347219797,50.54426988,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747347222394,18.64964886,169.68,169.59,1.6642]
["bitfinex","SOLUSD",1747347222582,18.64964886,169.68,169.6,19.72]
["bitfinex","SOLUSD",1747347222779,44.64964886,169.68,169.6,19.72]
["bitfinex","SOLUSD",1747347223596,18.64964886,169.71,169.61,7.07474326]
["bitfinex","SOLUSD",1747347223892,18.64964886,169.71,169.62,6.0355]
["bitfinex","SOLUSD",1747347224095,26.0,169.7,169.63,1.17865778]
["bitfinex","SOLUSD",1747347224395,18.64964886,169.71,169.63,82.77865778]
["bitfinex","SOLUSD",1747347224571,40.08147824,169.72,169.63,102.49865778]
["bitfinex","SOLUSD",1747347224769,40.08147824,169.72,169.64,1.6053]
["bitfinex","SOLUSD",1747347225083,40.08147824,169.72,169.65,1.17844687]
["bitfinex","SOLUSD",1747347225391,40.08147824,169.72,169.66,19.7]
["bitfinex","SOLUSD",1747347225697,40.08147824,169.72,169.67,7.07224616]
["bitfinex","SOLUSD",1747347225871,40.08147824,169.72,169.67,88.67224616]
["bitfinex","SOLUSD",1747347228700,40.08147824,169.72,169.68,19.7]
["bitfinex","SOLUSD",1747347229898,40.08147824,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1747347230286,40.08147824,169.72,169.68,19.7]
["bitfinex","SOLUSD",1747347230496,45.97356391,169.72,169.68,19.7]
["bitfinex","SOLUSD",1747347230702,18.64964886,169.71,169.68,19.7]
["bitfinex","SOLUSD",1747347232777,40.08147824,169.72,169.68,19.7]
["bitfinex","SOLUSD",1747347233091,40.08147824,169.72,169.68,25.59338123]
["bitfinex","SOLUSD",1747347234176,40.08147824,169.72,169.68,107.19338123]
["bitfinex","SOLUSD",1747347234384,40.08147824,169.72,169.68,108.37165673]
["bitfinex","SOLUSD",1747347241507,40.08147824,169.72,169.68,107.19338123]
["bitfinex","SOLUSD",1747347244618,40.08147824,169.72,169.68,101.3]
["bitfinex","SOLUSD",1747347244791,18.64964886,169.71,169.68,19.7]
["bitfinex","SOLUSD",1747347244987,24.54214803,169.71,169.68,19.7]
["bitfinex","SOLUSD",1747347245307,18.64964886,169.71,169.68,19.7]
["bitfinex","SOLUSD",1747347245785,24.54209594,169.71,169.68,19.7]
["bitfinex","SOLUSD",1747347248199,25.72682206,169.71,169.63,81.6]
["bitfinex","SOLUSD",1747347248401,24.54209594,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347249510,18.64964886,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347249894,25.72688256,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347250096,27.34568256,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347250507,42.07669428,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347253910,27.34568256,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347254216,24.54215644,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347258200,25.72688256,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347258926,40.45789428,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347263001,18.64964886,169.67,169.66,19.68]
["bitfinex","SOLUSD",1747347266044,26.0,169.68,169.66,19.68]
["bitfinex","SOLUSD",1747347266232,24.54205355,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347267514,18.64964886,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347268435,18.64964886,169.71,169.66,25.57407586]
["bitfinex","SOLUSD",1747347268606,18.64964886,169.71,169.66,19.68]
["bitfinex","SOLUSD",1747347269328,18.64964886,169.71,169.65,19.68]
["bitfinex","SOLUSD",1747347269517,18.64964886,169.69,169.65,19.68]
["bitfinex","SOLUSD",1747347271837,24.54291628,169.69,169.65,19.68]
["bitfinex","SOLUSD",1747347272036,24.54205355,169.71,169.65,19.68]
["bitfinex","SOLUSD",1747347272726,24.54205355,169.71,169.65,25.57439974]
["bitfinex","SOLUSD",1747347273237,24.54205355,169.71,169.65,19.68]
["bitfinex","SOLUSD",1747347273528,24.54205355,169.71,169.65,25.57443622]
["bitfinex","SOLUSD",1747347273737,24.54205355,169.71,169.65,107.17443622]
["bitfinex","SOLUSD",1747347274236,24.54205355,169.71,169.65,101.28]
["bitfinex","SOLUSD",1747347274612,24.54205355,169.71,169.65,107.17445211]
["bitfinex","SOLUSD",1747347275242,18.64964886,169.71,169.65,107.17445211]
["bitfinex","SOLUSD",1747347279249,18.64964886,169.71,169.65,108.35299036]
["bitfinex","SOLUSD",1747347280448,45.97358804,169.72,169.65,108.35299036]
["bitfinex","SOLUSD",1747347280449,40.08147824,169.72,169.65,108.35299036]
["bitfinex","SOLUSD",1747347280652,40.08147824,169.72,169.66,1.5248]
["bitfinex","SOLUSD",1747347281542,18.64964886,169.71,169.66,1.5248]
["bitfinex","SOLUSD",1747347282148,40.08147824,169.72,169.66,2.70340308]
["bitfinex","SOLUSD",1747347282520,40.08147824,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747347284442,40.08147824,169.72,169.67,87.49379383]
["bitfinex","SOLUSD",1747347284650,18.64964886,169.74,169.67,93.76659383]
["bitfinex","SOLUSD",1747347284858,18.64964886,169.74,169.68,1.17837927]
["bitfinex","SOLUSD",1747347285362,31.89075335,169.76,169.68,1.17837927]
["bitfinex","SOLUSD",1747347285661,18.64964886,169.75,169.68,82.77837927]
["bitfinex","SOLUSD",1747347286429,18.64964886,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747347286663,24.54068339,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747347286863,24.54068339,169.75,169.68,88.67176465]
["bitfinex","SOLUSD",1747347287042,24.54068339,169.75,169.68,87.49338538]
["bitfinex","SOLUSD",1747347289129,24.54068339,169.75,169.68,81.6]
["bitfinex","SOLUSD",1747347291356,24.54068339,169.75,169.69,19.68]
["bitfinex","SOLUSD",1747347292462,40.45295001,169.75,169.68,81.6]
["bitfinex","SOLUSD",1747347292636,18.64964886,169.71,169.68,81.6]
["bitfinex","SOLUSD",1747347292961,18.64964886,169.71,169.67,101.28]
["bitfinex","SOLUSD",1747347293262,5.89275191,169.7,169.67,101.28]
["bitfinex","SOLUSD",1747347294839,1.18472612,169.76,169.68,1.5077]
["bitfinex","SOLUSD",1747347295044,8.81023987,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747347295245,8.81023987,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747347295452,8.81023987,169.77,169.72,1.17799288]
["bitfinex","SOLUSD",1747347295655,8.81023987,169.77,169.73,19.68]
["bitfinex","SOLUSD",1747347296243,8.81023987,169.77,169.73,20.85809246]
["bitfinex","SOLUSD",1747347296642,8.81023987,169.77,169.73,19.68]
["bitfinex","SOLUSD",1747347297264,8.81023987,169.77,169.74,5.89136326]
["bitfinex","SOLUSD",1747347298355,8.81023987,169.77,169.75,1.1779323]
["bitfinex","SOLUSD",1747347299248,8.81023987,169.77,169.75,7.06873057]
["bitfinex","SOLUSD",1747347300645,8.81023987,169.77,169.75,88.66873057]
["bitfinex","SOLUSD",1747347300848,8.81023987,169.77,169.76,6.101]
["bitfinex","SOLUSD",1747347301254,8.81023987,169.77,169.76,11.99166918]
["bitfinex","SOLUSD",1747347302453,8.81023987,169.77,169.75,1.5983]
["bitfinex","SOLUSD",1747347303070,8.81023987,169.77,169.75,7.48924203]
["bitfinex","SOLUSD",1747347303273,8.81023987,169.77,169.75,27.12924203]
["bitfinex","SOLUSD",1747347303479,8.81023987,169.77,169.76,1.1778248]
["bitfinex","SOLUSD",1747347304949,8.81023987,169.77,169.76,7.06849398]
["bitfinex","SOLUSD",1747347305358,8.81023987,169.77,169.76,26.70849398]
["bitfinex","SOLUSD",1747347305752,8.81023987,169.77,169.76,25.53066918]
["bitfinex","SOLUSD",1747347306666,8.81023987,169.77,169.76,81.6]
["bitfinex","SOLUSD",1747347310082,8.81023987,169.77,169.76,87.49066918]
["bitfinex","SOLUSD",1747347310993,8.81023987,169.77,169.76,81.6]
["bitfinex","SOLUSD",1747347314666,8.81023987,169.77,169.76,87.49066918]
["bitfinex","SOLUSD",1747347315068,8.81023987,169.77,169.76,81.6]
["bitfinex","SOLUSD",1747347318306,8.81023987,169.77,169.76,88.66863201]
["bitfinex","SOLUSD",1747347320374,8.81023987,169.77,169.76,90.20043201]
["bitfinex","SOLUSD",1747347322181,8.81023987,169.77,169.76,109.86043201]
["bitfinex","SOLUSD",1747347323321,8.81023987,169.77,169.76,108.68246918]
["bitfinex","SOLUSD",1747347324636,8.81023987,169.77,169.76,108.66246918]
["bitfinex","SOLUSD",1747347325642,8.81023987,169.77,169.76,109.84016735]
["bitfinex","SOLUSD",1747347329516,8.81023987,169.77,169.76,90.20016735]
["bitfinex","SOLUSD",1747347329716,8.81023987,169.77,169.76,109.84016735]
["bitfinex","SOLUSD",1747347330624,44.64964886,169.85,169.77,72.78976013]
["bitfinex","SOLUSD",1747347330822,44.64964886,169.85,169.78,1.17759919]
["bitfinex","SOLUSD",1747347331232,44.64964886,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747347331557,50.53727383,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747347331854,5.88685465,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747347332052,5.88685465,169.87,169.8,1.17749284]
["bitfinex","SOLUSD",1747347332432,5.88685465,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747347332844,24.53687939,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747347333951,24.53687939,169.86,169.8,19.64]
["bitfinex","SOLUSD",1747347334829,24.53658712,169.87,169.8,25.52920023]
["bitfinex","SOLUSD",1747347336162,24.53658712,169.87,169.8,24.46922023]
["bitfinex","SOLUSD",1747347336530,24.53658712,169.87,169.8,97.25898036]
["bitfinex","SOLUSD",1747347338244,24.53658712,169.87,169.8,72.78976013]
["bitfinex","SOLUSD",1747347338445,24.53658712,169.87,169.8,92.42976013]
["bitfinex","SOLUSD",1747347339862,25.72131324,169.87,169.8,72.78976013]
["bitfinex","SOLUSD",1747347341154,18.64964886,169.87,169.8,78.67902008]
["bitfinex","SOLUSD",1747347342864,24.53660041,169.87,169.8,78.67902008]
["bitfinex","SOLUSD",1747347344345,18.64964886,169.87,169.8,78.67902008]
["bitfinex","SOLUSD",1747347346275,25.72151994,169.87,169.8,78.67902008]
["bitfinex","SOLUSD",1747347347068,25.72151994,169.87,169.8,98.31902008]
["bitfinex","SOLUSD",1747347347871,6.6258,169.9,169.8,99.49665326]
["bitfinex","SOLUSD",1747347347872,7.81052612,169.9,169.8,99.49665326]
["bitfinex","SOLUSD",1747347348060,44.64964886,169.89,169.8,99.49665326]
["bitfinex","SOLUSD",1747347348980,44.64964886,169.89,169.8,114.21985702]
["bitfinex","SOLUSD",1747347349468,50.53593213,169.89,169.8,114.21985702]
["bitfinex","SOLUSD",1747347350459,44.64964886,169.89,169.8,114.21985702]
["bitfinex","SOLUSD",1747347351646,50.53598416,169.89,169.8,114.21985702]
["bitfinex","SOLUSD",1747347352274,1.6541,169.92,169.8,114.21985702]
["bitfinex","SOLUSD",1747347352479,18.64964886,169.9,169.81,1.6051]
["bitfinex","SOLUSD",1747347352778,18.64964886,169.9,169.82,1.17727019]
["bitfinex","SOLUSD",1747347353378,18.64964886,169.9,169.83,5.88824118]
["bitfinex","SOLUSD",1747347354966,44.64964886,169.92,169.84,1.17725575]
["bitfinex","SOLUSD",1747347355171,44.64964886,169.92,169.84,72.78976013]
["bitfinex","SOLUSD",1747347355366,18.64964886,169.92,169.85,6.544]
["bitfinex","SOLUSD",1747347355564,18.64964886,169.92,169.86,19.64]
["bitfinex","SOLUSD",1747347356861,24.53479455,169.92,169.86,19.64]
["bitfinex","SOLUSD",1747347357061,24.53479455,169.92,169.85,72.78976013]
["bitfinex","SOLUSD",1747347357588,24.53479455,169.92,169.85,92.42976013]
["bitfinex","SOLUSD",1747347357790,24.53479455,169.92,169.85,98.31719263]
["bitfinex","SOLUSD",1747347357961,18.64964886,169.92,169.85,98.31719263]
["bitfinex","SOLUSD",1747347358357,18.64964886,169.93,169.85,98.31719263]
["bitfinex","SOLUSD",1747347358575,18.64964886,169.93,169.85,113.03606222]
["bitfinex","SOLUSD",1747347358887,18.64964886,169.93,169.86,1.1770638]
["bitfinex","SOLUSD",1747347360690,18.64964886,169.93,169.86,73.96682393]
["bitfinex","SOLUSD",1747347360887,18.64964886,169.98,169.88,20.60277842]
["bitfinex","SOLUSD",1747347361183,44.64964886,169.98,169.89,1.17682521]
["bitfinex","SOLUSD",1747347361789,18.64964886,169.98,169.89,1.17682521]
["bitfinex","SOLUSD",1747347362491,44.64964886,169.98,169.89,1.17682521]
["bitfinex","SOLUSD",1747347363793,44.64964886,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747347363971,18.64964886,169.98,169.91,20.79670094]
["bitfinex","SOLUSD",1747347365265,18.64964886,169.99,169.91,20.79670094]
["bitfinex","SOLUSD",1747347365983,18.64964886,169.99,169.92,5.88512241]
["bitfinex","SOLUSD",1747347366294,24.53243381,169.99,169.92,78.67488254]
["bitfinex","SOLUSD",1747347367294,18.64964886,169.99,169.92,78.67488254]
["bitfinex","SOLUSD",1747347368367,24.53239657,169.99,169.92,78.67488254]
["bitfinex","SOLUSD",1747347369102,24.53239657,169.99,169.92,78.67484448]
["bitfinex","SOLUSD",1747347369271,18.64964886,169.99,169.93,1.17666459]
["bitfinex","SOLUSD",1747347369475,24.53238275,169.99,169.93,1.17666459]
["bitfinex","SOLUSD",1747347369689,24.53238275,169.99,169.93,73.96642472]
["bitfinex","SOLUSD",1747347369894,24.53238275,169.99,169.93,72.78976013]
["bitfinex","SOLUSD",1747347370097,18.64964886,169.99,169.93,72.78976013]
["bitfinex","SOLUSD",1747347370280,24.53237833,169.99,169.93,78.67436657]
["bitfinex","SOLUSD",1747347370804,24.53237833,169.99,169.93,72.78976013]
["bitfinex","SOLUSD",1747347371102,24.53237833,169.99,169.93,78.67441182]
["bitfinex","SOLUSD",1747347371296,18.64964886,169.99,169.93,78.67441182]
["bitfinex","SOLUSD",1747347371699,24.53239005,169.99,169.93,78.67441182]
["bitfinex","SOLUSD",1747347373406,1.18472612,170.02,169.94,8.2358]
["bitfinex","SOLUSD",1747347373698,26.0,170.04,169.94,9.41246737]
["bitfinex","SOLUSD",1747347374079,24.5302722,170.05,169.94,9.41246737]
["bitfinex","SOLUSD",1747347374497,26.0,170.04,169.94,9.41246737]
["bitfinex","SOLUSD",1747347374682,18.64964886,170.02,169.95,5.88408355]
["bitfinex","SOLUSD",1747347375474,18.64964886,170.02,169.95,20.59429243]
["bitfinex","SOLUSD",1747347375678,24.53038251,170.05,169.96,1.17643201]
["bitfinex","SOLUSD",1747347375878,50.53038251,170.05,169.97,19.62]
["bitfinex","SOLUSD",1747347376502,44.64964886,170.05,169.97,19.62]
["bitfinex","SOLUSD",1747347376711,44.64964886,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747347378716,50.53030209,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747347379995,50.53030209,170.05,169.98,19.6]
["bitfinex","SOLUSD",1747347380386,50.53030209,170.05,169.98,25.48296864]
["bitfinex","SOLUSD",1747347381584,50.53030209,170.05,169.98,98.27272877]
["bitfinex","SOLUSD",1747347381786,50.53030209,170.05,169.98,92.38976013]
["bitfinex","SOLUSD",1747347382914,50.53030209,170.05,169.98,98.2727161]
["bitfinex","SOLUSD",1747347384805,18.64964886,170.03,169.98,92.38976013]
["bitfinex","SOLUSD",1747347387001,24.53121709,170.03,169.98,92.38976013]
["bitfinex","SOLUSD",1747347390839,24.53121709,170.03,169.98,19.6]
["bitfinex","SOLUSD",1747347391135,18.64964886,170.03,169.98,19.6]
["bitfinex","SOLUSD",1747347391557,26.0,170.05,169.98,25.48295282]
["bitfinex","SOLUSD",1747347393337,26.0,170.05,169.98,25.48295282]
["bitfinex","SOLUSD",1747347393651,26.0,170.05,169.98,98.27271295]
["bitfinex","SOLUSD",1747347394558,18.64964886,170.1,170.0,1.635]
["bitfinex","SOLUSD",1747347394859,45.58,170.09,170.0,74.42476013]
["bitfinex","SOLUSD",1747347395557,45.58,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747347395851,18.64964886,170.1,170.01,5.88200694]
["bitfinex","SOLUSD",1747347396045,18.64964886,170.1,170.02,6.1373]
["bitfinex","SOLUSD",1747347396241,5.87792568,170.13,170.02,78.92706013]
["bitfinex","SOLUSD",1747347396447,18.64964886,170.12,170.03,1.17595673]
["bitfinex","SOLUSD",1747347396644,44.64964886,170.12,170.04,19.58]
["bitfinex","SOLUSD",1747347396838,44.64964886,170.12,170.04,92.36976013]
["bitfinex","SOLUSD",1747347397650,5.87854917,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747347397854,5.87854917,170.11,170.04,98.25063176]
["bitfinex","SOLUSD",1747347398045,5.87854917,170.11,170.04,92.36976013]
["bitfinex","SOLUSD",1747347399855,5.87854917,170.11,170.04,98.25059647]
["bitfinex","SOLUSD",1747347404063,5.87854917,170.11,170.04,78.67059647]
["bitfinex","SOLUSD",1747347404252,5.87854917,170.11,170.05,19.58]
["bitfinex","SOLUSD",1747347405768,5.87854917,170.11,170.05,25.46053258]
["bitfinex","SOLUSD",1747347406343,5.87854917,170.11,170.05,19.58]
["bitfinex","SOLUSD",1747347407774,5.87854917,170.11,170.04,72.78976013]
["bitfinex","SOLUSD",1747347407952,18.64964886,170.07,170.01,19.58]
["bitfinex","SOLUSD",1747347408158,1.18472612,170.06,170.01,19.58]
["bitfinex","SOLUSD",1747347408474,5.88062334,170.05,170.01,19.58]
["bitfinex","SOLUSD",1747347410195,1.18472612,170.06,170.01,19.58]
["bitfinex","SOLUSD",1747347410376,2.72032612,170.14,170.03,12.37941506]
["bitfinex","SOLUSD",1747347410580,19.56,170.15,170.04,1.17587709]
["bitfinex","SOLUSD",1747347410782,19.56,170.15,170.03,12.37941506]
["bitfinex","SOLUSD",1747347410783,19.83437498,170.14,170.03,12.37941506]
["bitfinex","SOLUSD",1747347410986,45.83437498,170.14,170.03,12.37941506]
["bitfinex","SOLUSD",1747347412198,45.83437498,170.14,170.04,19.58]
["bitfinex","SOLUSD",1747347412495,5.8778581,170.13,170.04,19.58]
["bitfinex","SOLUSD",1747347412795,18.64964886,170.11,170.04,19.58]
["bitfinex","SOLUSD",1747347412985,1.18472612,170.1,170.04,19.58]
["bitfinex","SOLUSD",1747347413376,19.83437498,170.12,170.04,19.58]
["bitfinex","SOLUSD",1747347413769,19.83437498,170.12,170.01,5.88200694]
["bitfinex","SOLUSD",1747347414101,26.0,170.11,170.02,19.58]
["bitfinex","SOLUSD",1747347414298,18.64964886,170.09,170.02,19.58]
["bitfinex","SOLUSD",1747347414468,38.20964886,170.09,170.02,19.58]
["bitfinex","SOLUSD",1747347415207,7.06431219,170.08,170.02,19.58]
["bitfinex","SOLUSD",1747347415819,18.64964886,170.07,170.02,19.58]
["bitfinex","SOLUSD",1747347417202,5.88027754,170.06,170.02,19.58]
["bitfinex","SOLUSD",1747347420903,1.18472612,170.08,170.02,19.58]
["bitfinex","SOLUSD",1747347421101,19.56,170.08,170.02,19.58]
["bitfinex","SOLUSD",1747347421603,20.74472612,170.08,170.02,19.58]
["bitfinex","SOLUSD",1747347423076,5.87993179,170.07,170.02,25.46160499]
["bitfinex","SOLUSD",1747347423280,25.43968579,170.08,170.02,25.46160499]
["bitfinex","SOLUSD",1747347425006,25.43968579,170.08,170.02,19.58]
["bitfinex","SOLUSD",1747347425514,19.56,170.08,170.02,25.4614937]
["bitfinex","SOLUSD",1747347425717,24.52862654,170.1,170.02,25.4614937]
["bitfinex","SOLUSD",1747347426007,24.52862654,170.1,170.02,99.42724514]
["bitfinex","SOLUSD",1747347426008,5.87897768,170.1,170.02,99.42724514]
["bitfinex","SOLUSD",1747347426880,7.0637038,170.1,170.02,98.25125383]
["bitfinex","SOLUSD",1747347427080,5.87958607,170.08,170.02,98.25125383]
["bitfinex","SOLUSD",1747347428096,5.8792404,170.09,170.02,98.25125383]
["bitfinex","SOLUSD",1747347433885,31.87847991,170.12,170.03,1.17601174]
["bitfinex","SOLUSD",1747347434113,5.87751263,170.14,170.03,73.96577187]
["bitfinex","SOLUSD",1747347434421,24.52716149,170.14,170.05,1.6181]
["bitfinex","SOLUSD",1747347435413,24.52716149,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747347435616,24.52716149,170.14,170.06,78.67003767]
["bitfinex","SOLUSD",1747347436417,5.87725337,170.15,170.06,78.67003767]
["bitfinex","SOLUSD",1747347437891,50.52656142,170.16,170.06,78.67003767]
["bitfinex","SOLUSD",1747347438106,24.52656142,170.16,170.06,93.37073154]
["bitfinex","SOLUSD",1747347438508,16.21401244,170.19,170.06,229.84633829]
["bitfinex","SOLUSD",1747347438509,5.87579443,170.19,170.06,229.84633829]
["bitfinex","SOLUSD",1747347438695,5.87579443,170.19,170.06,248.21073154]
["bitfinex","SOLUSD",1747347438900,19.83437498,170.18,170.07,19.54]
["bitfinex","SOLUSD",1747347439295,19.83437498,170.18,170.08,1.17557446]
["bitfinex","SOLUSD",1747347439493,5.87647646,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747347439915,5.87647646,170.17,170.08,5.87950596]
["bitfinex","SOLUSD",1747347440307,19.83437498,170.16,170.08,5.87950596]
["bitfinex","SOLUSD",1747347440616,19.83437498,170.16,170.09,19.54]
["bitfinex","SOLUSD",1747347440927,19.83437498,170.16,170.09,21.00940522]
["bitfinex","SOLUSD",1747347441122,18.64964886,170.16,170.09,21.00940522]
["bitfinex","SOLUSD",1747347441620,24.52677131,170.16,170.09,26.88857176]
["bitfinex","SOLUSD",1747347441822,24.52578001,170.18,170.1,1.46940522]
["bitfinex","SOLUSD",1747347442123,24.52578001,170.18,170.1,80.81886535]
["bitfinex","SOLUSD",1747347442303,24.52578001,170.18,170.1,81.31886535]
["bitfinex","SOLUSD",1747347442506,24.52578001,170.18,170.11,1.46940522]
["bitfinex","SOLUSD",1747347443316,24.52578001,170.18,170.1,85.22829015]
["bitfinex","SOLUSD",1747347444224,24.52578001,170.18,170.1,79.34946013]
["bitfinex","SOLUSD",1747347446110,5.87613115,170.18,170.1,79.34946013]
["bitfinex","SOLUSD",1747347446823,5.87613115,170.18,170.1,85.22829542]
["bitfinex","SOLUSD",1747347447821,5.87613115,170.18,170.1,79.34946013]
["bitfinex","SOLUSD",1747347448203,19.83437498,170.17,170.1,72.78976013]
["bitfinex","SOLUSD",1747347449932,20.56887634,170.16,170.1,72.78976013]
["bitfinex","SOLUSD",1747347450229,18.64964886,170.14,170.07,19.54]
["bitfinex","SOLUSD",1747347450428,18.64964886,170.12,170.07,19.54]
["bitfinex","SOLUSD",1747347450635,18.64964886,170.1,170.07,19.54]
["bitfinex","SOLUSD",1747347451910,5.8792404,170.09,170.07,19.54]
["bitfinex","SOLUSD",1747347452227,7.06396652,170.09,170.07,19.54]
["bitfinex","SOLUSD",1747347452402,18.64964886,170.08,170.04,220.1]
["bitfinex","SOLUSD",1747347452606,18.64964886,170.08,170.02,19.5]
["bitfinex","SOLUSD",1747347452844,18.64964886,170.08,170.02,92.28976013]
["bitfinex","SOLUSD",1747347453006,18.64964886,170.06,170.02,92.28976013]
["bitfinex","SOLUSD",1747347454133,5.88062334,170.05,170.02,92.28976013]
["bitfinex","SOLUSD",1747347454529,19.52,170.07,170.02,92.28976013]
["bitfinex","SOLUSD",1747347454919,25.40003305,170.07,170.02,92.28976013]
["bitfinex","SOLUSD",1747347456742,25.40003305,170.07,170.02,19.5]
["bitfinex","SOLUSD",1747347459847,19.83437498,170.06,170.02,19.5]
["bitfinex","SOLUSD",1747347460730,5.88062334,170.05,170.02,19.5]
["bitfinex","SOLUSD",1747347465445,18.64964886,170.04,170.02,19.5]
["bitfinex","SOLUSD",1747347465942,5.88062334,170.05,170.02,19.5]
["bitfinex","SOLUSD",1747347466144,5.88028094,170.06,170.02,19.5]
["bitfinex","SOLUSD",1747347469744,5.88028094,170.06,169.99,78.67235594]
["bitfinex","SOLUSD",1747347469946,18.64964886,170.05,169.99,72.78976013]
["bitfinex","SOLUSD",1747347471862,5.88096918,170.04,169.99,72.78976013]
["bitfinex","SOLUSD",1747347478341,5.88096918,170.04,169.99,78.67243158]
["bitfinex","SOLUSD",1747347480167,5.88096918,170.04,169.99,72.78976013]
["bitfinex","SOLUSD",1747347481271,5.88096918,170.04,169.99,78.67244175]
["bitfinex","SOLUSD",1747347481751,5.88096918,170.04,169.99,72.78976013]
["bitfinex","SOLUSD",1747347481970,5.88096918,170.04,169.99,78.67243925]
["bitfinex","SOLUSD",1747347482267,5.88055412,170.06,169.99,78.67243925]
["bitfinex","SOLUSD",1747347488834,5.88055412,170.06,169.99,72.78976013]
["bitfinex","SOLUSD",1747347489082,5.88055412,170.06,169.99,78.67238474]
["bitfinex","SOLUSD",1747347491161,18.64964886,170.09,170.0,7.73688693]
["bitfinex","SOLUSD",1747347491369,18.64964886,170.07,170.0,79.35036013]
["bitfinex","SOLUSD",1747347491556,18.64964886,170.07,170.01,19.48]
["bitfinex","SOLUSD",1747347491756,18.64964886,170.05,170.01,19.48]
["bitfinex","SOLUSD",1747347492154,1.18472612,170.06,170.01,19.48]
["bitfinex","SOLUSD",1747347492353,18.64964886,170.1,170.02,1.535]
["bitfinex","SOLUSD",1747347492592,18.64964886,170.11,170.02,76.97067284]
["bitfinex","SOLUSD",1747347493100,18.64964886,170.11,170.04,5.88096918]
["bitfinex","SOLUSD",1747347493282,18.64964886,170.11,170.04,7.05685783]
["bitfinex","SOLUSD",1747347493609,18.64964886,170.12,170.04,7.05685783]
["bitfinex","SOLUSD",1747347494100,18.64964886,170.12,170.05,1.46992106]
["bitfinex","SOLUSD",1747347494505,24.52798036,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747347494685,5.8783315,170.12,170.06,72.78976013]
["bitfinex","SOLUSD",1747347495695,5.8783315,170.12,170.06,78.66995846]
["bitfinex","SOLUSD",1747347496186,31.87751263,170.14,170.06,78.66995846]
["bitfinex","SOLUSD",1747347496496,51.35751263,170.14,170.07,1.46964748]
["bitfinex","SOLUSD",1747347496701,51.35751263,170.14,170.07,20.94964748]
["bitfinex","SOLUSD",1747347497274,27.18472612,170.17,170.08,3.00004748]
["bitfinex","SOLUSD",1747347497576,18.64964886,170.16,170.08,75.78980761]
["bitfinex","SOLUSD",1747347498276,18.64964886,170.16,170.09,1.46964748]
["bitfinex","SOLUSD",1747347498475,24.52671296,170.16,170.09,7.34870315]
["bitfinex","SOLUSD",1747347499401,24.52671296,170.16,170.09,5.87905567]
["bitfinex","SOLUSD",1747347501676,24.52671296,170.16,170.09,78.6688158]
["bitfinex","SOLUSD",1747347502771,24.52671296,170.16,170.09,72.78976013]
["bitfinex","SOLUSD",1747347502991,1.18472612,170.15,170.09,72.78976013]
["bitfinex","SOLUSD",1747347503389,24.52671296,170.16,170.09,72.78976013]
["bitfinex","SOLUSD",1747347503578,13.68624558,170.15,170.1,13.68624558]
["bitfinex","SOLUSD",1747347504076,5.87751263,170.14,170.1,13.68624558]
["bitfinex","SOLUSD",1747347505083,19.56351642,170.15,170.1,13.68624558]
["bitfinex","SOLUSD",1747347505903,13.68624558,170.16,170.11,13.68624558]
["bitfinex","SOLUSD",1747347506088,13.68624558,170.16,170.11,19.56477897]
["bitfinex","SOLUSD",1747347506295,66.20772468,170.17,170.12,13.68624558]
["bitfinex","SOLUSD",1747347506987,52.5214791,170.17,170.12,13.68624558]
["bitfinex","SOLUSD",1747347507183,13.68624558,170.15,170.11,72.78976013]
["bitfinex","SOLUSD",1747347507515,13.68624558,170.16,170.11,86.47600571]
["bitfinex","SOLUSD",1747347508016,25.33675298,170.17,170.11,92.35450513]
["bitfinex","SOLUSD",1747347508208,13.68624558,170.16,170.11,92.35450513]
["bitfinex","SOLUSD",1747347509228,18.64964886,170.18,170.12,13.68624558]
["bitfinex","SOLUSD",1747347509385,18.64964886,170.18,170.13,13.68624558]
["bitfinex","SOLUSD",1747347509386,13.68624558,170.18,170.13,13.68624558]
["bitfinex","SOLUSD",1747347510026,4.28845676,170.22,170.14,19.48]
["bitfinex","SOLUSD",1747347510309,32.33589444,170.21,170.16,13.68624558]
["bitfinex","SOLUSD",1747347510517,13.68624558,170.2,170.14,92.26976013]
["bitfinex","SOLUSD",1747347510699,13.68624558,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347511387,19.56192952,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347512418,13.68624558,170.19,170.14,92.26976013]
["bitfinex","SOLUSD",1747347512589,13.68624558,170.18,170.14,92.22976013]
["bitfinex","SOLUSD",1747347512792,13.68624558,170.17,170.14,92.22976013]
["bitfinex","SOLUSD",1747347512993,13.68624558,170.17,170.13,99.97766013]
["bitfinex","SOLUSD",1747347513189,13.68624558,170.15,170.13,72.78976013]
["bitfinex","SOLUSD",1747347513518,19.56355308,170.15,170.13,72.78976013]
["bitfinex","SOLUSD",1747347513716,13.68624558,170.15,170.13,72.78976013]
["bitfinex","SOLUSD",1747347514920,13.68624558,170.14,170.13,72.78976013]
["bitfinex","SOLUSD",1747347515293,19.56375821,170.14,170.13,72.78976013]
["bitfinex","SOLUSD",1747347516104,5.87723325,170.15,170.13,72.78976013]
["bitfinex","SOLUSD",1747347516303,19.56347883,170.15,170.13,72.78976013]
["bitfinex","SOLUSD",1747347516818,19.56347883,170.15,170.1,105.91600571]
["bitfinex","SOLUSD",1747347518120,19.56347883,170.15,170.1,92.22976013]
["bitfinex","SOLUSD",1747347518305,19.56347883,170.15,170.1,105.91600571]
["bitfinex","SOLUSD",1747347519533,5.87723325,170.15,170.11,13.68624558]
["bitfinex","SOLUSD",1747347520019,19.46,170.16,170.12,13.68624558]
["bitfinex","SOLUSD",1747347520189,33.14624558,170.16,170.11,13.68624558]
["bitfinex","SOLUSD",1747347520608,19.46,170.16,170.12,13.68624558]
["bitfinex","SOLUSD",1747347521323,33.14624558,170.16,170.11,13.68624558]
["bitfinex","SOLUSD",1747347521528,13.68624558,170.16,170.11,13.68624558]
["bitfinex","SOLUSD",1747347521697,13.68624558,170.16,170.11,19.56475943]
["bitfinex","SOLUSD",1747347522027,13.68624558,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347522215,18.64964886,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347522420,32.33589444,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347522635,26.0,170.21,170.16,13.68624558]
["bitfinex","SOLUSD",1747347522815,39.68624558,170.21,170.16,13.68624558]
["bitfinex","SOLUSD",1747347523140,51.77589444,170.22,170.16,13.68624558]
["bitfinex","SOLUSD",1747347523317,13.68624558,170.21,170.16,13.68624558]
["bitfinex","SOLUSD",1747347523513,5.87544065,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347523735,19.56168623,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347524634,13.68624558,170.19,170.14,20.09854558]
["bitfinex","SOLUSD",1747347525440,5.87544065,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347525441,19.56168623,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347525612,19.56168623,170.2,170.14,6.4123]
["bitfinex","SOLUSD",1747347525815,19.56168623,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347526027,5.87544065,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347526241,19.56168623,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347527242,5.87544065,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347527437,19.56168623,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347528047,19.56168623,170.2,170.14,6.4123]
["bitfinex","SOLUSD",1747347528217,19.56168623,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347529956,1.18472612,170.21,170.15,80.31468328]
["bitfinex","SOLUSD",1747347530120,38.21000708,170.24,170.15,81.48982389]
["bitfinex","SOLUSD",1747347530316,13.68624558,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347530541,13.68624558,170.21,170.16,13.68624558]
["bitfinex","SOLUSD",1747347531244,25.70848762,170.24,170.15,80.31468328]
["bitfinex","SOLUSD",1747347531245,13.68624558,170.22,170.15,80.31468328]
["bitfinex","SOLUSD",1747347531447,13.68624558,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347531623,20.74582149,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347531822,7.05957591,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347532236,20.74582149,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347533223,20.74582149,170.22,170.15,80.31471668]
["bitfinex","SOLUSD",1747347533430,19.56109537,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347534544,5.87484979,170.22,170.15,74.43756013]
["bitfinex","SOLUSD",1747347534734,19.56109537,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347535044,32.33589444,170.21,170.16,13.68624558]
["bitfinex","SOLUSD",1747347535228,13.68624558,170.17,170.12,19.44]
["bitfinex","SOLUSD",1747347535426,13.68624558,170.16,170.12,19.44]
["bitfinex","SOLUSD",1747347535740,13.68624558,170.15,170.12,19.44]
["bitfinex","SOLUSD",1747347536652,19.56341278,170.15,170.12,19.44]
["bitfinex","SOLUSD",1747347536842,5.8771672,170.15,170.12,19.44]
["bitfinex","SOLUSD",1747347537746,5.3771672,170.15,170.12,19.44]
["bitfinex","SOLUSD",1747347538049,20.74788153,170.16,170.12,19.44]
["bitfinex","SOLUSD",1747347538227,19.42,170.17,170.14,13.68624558]
["bitfinex","SOLUSD",1747347538629,25.29649826,170.17,170.14,13.68624558]
["bitfinex","SOLUSD",1747347538845,19.42,170.17,170.14,13.68624558]
["bitfinex","SOLUSD",1747347539225,55.88859226,170.2,170.16,13.68624558]
["bitfinex","SOLUSD",1747347539428,69.94518728,170.2,170.16,13.68624558]
["bitfinex","SOLUSD",1747347539726,83.63143286,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347539950,69.94518728,170.2,170.15,13.68624558]
["bitfinex","SOLUSD",1747347540135,5.87482068,170.22,170.19,13.68624558]
["bitfinex","SOLUSD",1747347540334,18.64964886,170.24,170.21,13.68624558]
["bitfinex","SOLUSD",1747347540553,8.81023987,170.26,170.2,72.78976013]
["bitfinex","SOLUSD",1747347540729,8.81023987,170.26,170.2,5.87528287]
["bitfinex","SOLUSD",1747347540923,8.81023987,170.26,170.2,7.05007051]
["bitfinex","SOLUSD",1747347541256,8.81023987,170.26,170.23,13.68624558]
["bitfinex","SOLUSD",1747347541936,8.81023987,170.26,170.19,5.87577357]
["bitfinex","SOLUSD",1747347542136,8.81023987,170.26,170.19,19.56201915]
["bitfinex","SOLUSD",1747347542322,8.81023987,170.26,170.21,6.5609]
["bitfinex","SOLUSD",1747347542522,8.81023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347542748,8.81023987,170.26,170.22,5.87444107]
["bitfinex","SOLUSD",1747347543126,8.31023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347543338,8.31023987,170.26,170.22,5.87444107]
["bitfinex","SOLUSD",1747347543536,8.31023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347543821,8.31023987,170.26,170.21,12.43596475]
["bitfinex","SOLUSD",1747347544022,8.31023987,170.26,170.24,13.68624558]
["bitfinex","SOLUSD",1747347544454,8.31023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347544651,8.31023987,170.26,170.24,21.8]
["bitfinex","SOLUSD",1747347544951,8.31023987,170.26,170.24,22.97448511]
["bitfinex","SOLUSD",1747347545129,8.31023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347545326,8.31023987,170.26,170.24,22.97448511]
["bitfinex","SOLUSD",1747347545534,8.31023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347546644,8.31023987,170.26,170.22,5.87467643]
["bitfinex","SOLUSD",1747347546834,8.31023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347547247,7.81023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347547838,7.81023987,170.26,170.25,12.89019558]
["bitfinex","SOLUSD",1747347548034,7.81023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347549526,7.81023987,170.26,170.25,95.28624558]
["bitfinex","SOLUSD",1747347550630,7.81023987,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747347551245,7.81023987,170.26,170.25,95.28624558]
["bitfinex","SOLUSD",1747347553055,7.81023987,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747347554748,7.81023987,170.26,170.25,95.28624558]
["bitfinex","SOLUSD",1747347556539,7.81023987,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747347557134,13.68361,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747347557334,27.36985558,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747347557666,46.01950444,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747347557835,46.01950444,170.26,170.2,15.23604558]
["bitfinex","SOLUSD",1747347558040,46.01950444,170.26,170.2,96.83604558]
["bitfinex","SOLUSD",1747347558041,13.68624558,170.25,170.2,96.83604558]
["bitfinex","SOLUSD",1747347558344,13.68624558,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347559042,5.87406015,170.24,170.2,95.28624558]
["bitfinex","SOLUSD",1747347559562,5.87378223,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347559861,19.56002781,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347560270,19.56002781,170.25,170.2,81.6]
["bitfinex","SOLUSD",1747347560447,19.56002781,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347560648,13.68624558,170.24,170.2,81.6]
["bitfinex","SOLUSD",1747347560974,19.56002781,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347561973,19.56002781,170.25,170.2,81.6]
["bitfinex","SOLUSD",1747347562266,5.87378223,170.25,170.2,81.6]
["bitfinex","SOLUSD",1747347562473,13.68624558,170.23,170.2,81.6]
["bitfinex","SOLUSD",1747347562662,13.68624558,170.22,170.18,81.6]
["bitfinex","SOLUSD",1747347562851,13.68624558,170.21,170.16,103.4]
["bitfinex","SOLUSD",1747347563053,13.68624558,170.21,170.16,117.08624558]
["bitfinex","SOLUSD",1747347563251,13.68624558,170.19,170.16,103.4]
["bitfinex","SOLUSD",1747347563450,13.68624558,170.19,170.16,21.8]
["bitfinex","SOLUSD",1747347563667,18.64964886,170.21,170.16,21.8]
["bitfinex","SOLUSD",1747347563668,13.68624558,170.18,170.16,21.8]
["bitfinex","SOLUSD",1747347563958,13.68624558,170.19,170.16,21.8]
["bitfinex","SOLUSD",1747347564377,5.87613115,170.18,170.16,21.8]
["bitfinex","SOLUSD",1747347565070,41.56196791,170.2,170.16,21.8]
["bitfinex","SOLUSD",1747347565281,27.87572233,170.2,170.16,21.8]
["bitfinex","SOLUSD",1747347565455,41.56196791,170.2,170.16,21.8]
["bitfinex","SOLUSD",1747347565778,38.21107144,170.21,170.16,35.48624558]
["bitfinex","SOLUSD",1747347566851,38.21107144,170.21,170.16,21.8]
["bitfinex","SOLUSD",1747347566852,13.68624558,170.2,170.16,21.8]
["bitfinex","SOLUSD",1747347567069,38.21107144,170.21,170.16,35.48624558]
["bitfinex","SOLUSD",1747347567263,5.875177,170.21,170.16,35.48624558]
["bitfinex","SOLUSD",1747347567570,5.87474908,170.23,170.19,13.68624558]
["bitfinex","SOLUSD",1747347567979,60.17002514,170.24,170.19,13.68624558]
["bitfinex","SOLUSD",1747347568186,21.96,170.24,170.2,13.68624558]
["bitfinex","SOLUSD",1747347568694,13.68624558,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347568908,41.52050687,170.24,170.19,13.68624558]
["bitfinex","SOLUSD",1747347569186,27.83426129,170.24,170.19,13.68624558]
["bitfinex","SOLUSD",1747347569571,45.56006189,170.25,170.2,13.68624558]
["bitfinex","SOLUSD",1747347571393,13.68624558,170.24,170.19,13.68624558]
["bitfinex","SOLUSD",1747347571564,13.68624558,170.23,170.16,21.8]
["bitfinex","SOLUSD",1747347571879,13.68624558,170.21,170.16,13.68624558]
["bitfinex","SOLUSD",1747347572086,13.68624558,170.22,170.17,13.68624558]
["bitfinex","SOLUSD",1747347572461,13.68624558,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347572703,13.68624558,170.24,170.18,13.68624558]
["bitfinex","SOLUSD",1747347572868,13.68624558,170.24,170.19,13.68624558]
["bitfinex","SOLUSD",1747347573306,13.68624558,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347573505,19.56097041,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347573871,5.87472483,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347574086,5.87472483,170.23,170.19,13.68624558]
["bitfinex","SOLUSD",1747347574477,24.52374132,170.24,170.19,13.68624558]
["bitfinex","SOLUSD",1747347574671,38.2099869,170.24,170.19,13.68624558]
["bitfinex","SOLUSD",1747347574869,13.68624558,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347575498,38.2099869,170.24,170.18,19.5622879]
["bitfinex","SOLUSD",1747347576093,38.2099869,170.24,170.18,13.68624558]
["bitfinex","SOLUSD",1747347576905,13.68624558,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347577264,19.56081168,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347577469,5.8745661,170.23,170.17,13.68624558]
["bitfinex","SOLUSD",1747347577779,13.68624558,170.23,170.18,13.68624558]
["bitfinex","SOLUSD",1747347578381,26.0,170.25,170.21,13.68624558]
["bitfinex","SOLUSD",1747347578578,31.87378431,170.25,170.2,13.68624558]
["bitfinex","SOLUSD",1747347578885,45.56002989,170.25,170.2,13.68624558]
["bitfinex","SOLUSD",1747347579771,13.68624558,170.23,170.18,83.1646]
["bitfinex","SOLUSD",1747347580197,13.68624558,170.23,170.18,96.85084558]
["bitfinex","SOLUSD",1747347580492,13.68624558,170.23,170.18,81.6]
["bitfinex","SOLUSD",1747347580803,26.0,170.25,170.2,13.68624558]
["bitfinex","SOLUSD",1747347580987,39.68624558,170.25,170.2,13.68624558]
["bitfinex","SOLUSD",1747347582096,45.56001553,170.25,170.18,87.47608341]
["bitfinex","SOLUSD",1747347582297,45.56001553,170.25,170.2,13.68624558]
["bitfinex","SOLUSD",1747347582298,39.68624558,170.25,170.2,13.68624558]
["bitfinex","SOLUSD",1747347582506,26.0,170.25,170.21,13.68624558]
["bitfinex","SOLUSD",1747347583076,31.87372545,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347584307,31.87372545,170.25,170.21,13.68624558]
["bitfinex","SOLUSD",1747347584500,31.87372545,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347587206,31.87372545,170.25,170.2,81.6]
["bitfinex","SOLUSD",1747347587506,31.87372545,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347588308,45.55997103,170.25,170.2,81.6]
["bitfinex","SOLUSD",1747347588495,45.55997103,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347589913,45.55997103,170.25,170.2,81.6]
["bitfinex","SOLUSD",1747347590206,45.55997103,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347590782,31.87372545,170.25,170.21,13.68624558]
["bitfinex","SOLUSD",1747347591215,45.55997103,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347591928,45.55997103,170.25,170.2,81.6]
["bitfinex","SOLUSD",1747347592099,45.55997103,170.25,170.2,95.28624558]
["bitfinex","SOLUSD",1747347592292,31.87372545,170.25,170.21,13.68624558]
["bitfinex","SOLUSD",1747347592493,26.0,170.25,170.21,13.68624558]
["bitfinex","SOLUSD",1747347593732,7.81023987,170.26,170.22,13.68624558]
["bitfinex","SOLUSD",1747347594915,7.81023987,170.26,170.23,13.68624558]
["bitfinex","SOLUSD",1747347595111,7.81023987,170.26,170.24,13.68624558]
["bitfinex","SOLUSD",1747347596315,7.81023987,170.26,170.23,95.28624558]
["bitfinex","SOLUSD",1747347600117,7.81023987,170.26,170.24,13.68624558]
["bitfinex","SOLUSD",1747347600300,7.81023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347600501,7.81023987,170.26,170.24,81.6]
["bitfinex","SOLUSD",1747347600722,7.81023987,170.26,170.24,95.28624558]
["bitfinex","SOLUSD",1747347601020,7.81023987,170.26,170.24,81.6]
["bitfinex","SOLUSD",1747347601317,7.81023987,170.26,170.24,95.28624558]
["bitfinex","SOLUSD",1747347601506,7.81023987,170.26,170.24,81.6]
["bitfinex","SOLUSD",1747347601907,7.81023987,170.26,170.24,95.28624558]
["bitfinex","SOLUSD",1747347603911,7.81023987,170.26,170.25,13.68624558]
["bitfinex","SOLUSD",1747347604821,7.81023987,170.26,170.25,20.32394558]
["bitfinex","SOLUSD",1747347606536,7.81023987,170.26,170.25,101.92394558]
["bitfinex","SOLUSD",1747347606752,7.81023987,170.26,170.25,107.7976607]
["bitfinex","SOLUSD",1747347607237,7.81023987,170.26,170.25,101.92394558]
["bitfinex","SOLUSD",1747347607409,7.81023987,170.26,170.25,88.2377]
["bitfinex","SOLUSD",1747347607726,7.81023987,170.26,170.25,95.28624558]
["bitfinex","SOLUSD",1747347608300,2.81023987,170.26,170.25,101.1599607]
["bitfinex","SOLUSD",1747347609339,2.81023987,170.26,170.25,108.9956607]
["bitfinex","SOLUSD",1747347609631,26.0,170.36,170.25,138.54068119]
["bitfinex","SOLUSD",1747347609840,26.0,170.36,170.32,13.68624558]
["bitfinex","SOLUSD",1747347610019,18.64964886,170.36,170.3,21.26]
["bitfinex","SOLUSD",1747347610334,18.64964886,170.36,170.32,13.68624558]
["bitfinex","SOLUSD",1747347610513,13.68624558,170.35,170.3,21.26]
["bitfinex","SOLUSD",1747347610912,13.68624558,170.35,170.3,34.94624558]
["bitfinex","SOLUSD",1747347611727,13.68624558,170.33,170.3,21.26]
["bitfinex","SOLUSD",1747347612229,13.68624558,170.32,170.3,21.26]
["bitfinex","SOLUSD",1747347612606,18.64964886,170.38,170.31,13.68624558]
["bitfinex","SOLUSD",1747347612840,19.83437498,170.38,170.32,13.68624558]
["bitfinex","SOLUSD",1747347613139,13.68624558,170.36,170.3,21.26]
["bitfinex","SOLUSD",1747347613438,19.83437498,170.38,170.31,13.68624558]
["bitfinex","SOLUSD",1747347613732,13.68624558,170.35,170.3,21.26]
["bitfinex","SOLUSD",1747347614040,19.83437498,170.38,170.3,27.13185407]
["bitfinex","SOLUSD",1747347614343,13.68624558,170.36,170.31,13.68624558]
["bitfinex","SOLUSD",1747347615136,5.86986728,170.37,170.31,13.68624558]
["bitfinex","SOLUSD",1747347615311,13.68624558,170.33,170.3,27.13185407]
["bitfinex","SOLUSD",1747347616518,13.68624558,170.32,170.3,21.26]
["bitfinex","SOLUSD",1747347616725,5.86994159,170.36,170.3,21.26]
["bitfinex","SOLUSD",1747347616926,13.68624558,170.32,170.3,27.13197641]
["bitfinex","SOLUSD",1747347617824,19.83437498,170.36,170.3,21.26]
["bitfinex","SOLUSD",1747347618026,13.68624558,170.32,170.3,21.26]
["bitfinex","SOLUSD",1747347618242,3.68624558,170.32,170.3,21.26]
["bitfinex","SOLUSD",1747347618417,13.68624558,170.33,170.3,27.13193356]
["bitfinex","SOLUSD",1747347618616,13.68624558,170.32,170.3,102.86]
["bitfinex","SOLUSD",1747347619439,13.68624558,170.32,170.3,108.73192501]
["bitfinex","SOLUSD",1747347620514,13.68624558,170.31,170.3,102.86]
["bitfinex","SOLUSD",1747347621734,13.68624558,170.31,170.3,21.26]
["bitfinex","SOLUSD",1747347621917,13.65956465,170.31,170.3,21.26]
["bitfinex","SOLUSD",1747347622617,13.65956465,170.31,170.26,5.87308412]
["bitfinex","SOLUSD",1747347622816,13.65956465,170.29,170.26,87.47308412]
["bitfinex","SOLUSD",1747347624137,24.52102027,170.32,170.26,87.47308412]
["bitfinex","SOLUSD",1747347624347,13.65956465,170.29,170.26,87.47308412]
["bitfinex","SOLUSD",1747347628317,46.44102027,170.32,170.26,87.47308412]
["bitfinex","SOLUSD",1747347628519,13.65956465,170.29,170.26,87.47308412]
["bitfinex","SOLUSD",1747347629051,46.44102027,170.32,170.26,87.47308412]
["bitfinex","SOLUSD",1747347629350,13.65956465,170.29,170.26,87.47308412]
["bitfinex","SOLUSD",1747347630248,13.65956465,170.32,170.26,88.64754326]
["bitfinex","SOLUSD",1747347630429,13.65956465,170.33,170.26,88.64754326]
["bitfinex","SOLUSD",1747347631021,13.65956465,170.33,170.26,103.3309686]
["bitfinex","SOLUSD",1747347632644,18.64964886,170.37,170.26,103.3309686]
["bitfinex","SOLUSD",1747347632850,13.65956465,170.35,170.26,238.6309686]
["bitfinex","SOLUSD",1747347633037,13.65956465,170.35,170.26,263.45650946]
["bitfinex","SOLUSD",1747347633548,13.65956465,170.36,170.26,263.45650946]
["bitfinex","SOLUSD",1747347633731,13.65956465,170.35,170.27,1.5083]
["bitfinex","SOLUSD",1747347633946,13.65956465,170.35,170.28,1.1740142]
["bitfinex","SOLUSD",1747347634140,18.64964886,170.4,170.29,6.1334]
["bitfinex","SOLUSD",1747347634324,13.65956465,170.36,170.31,5.87164582]
["bitfinex","SOLUSD",1747347634531,13.65956465,170.36,170.32,21.26]
["bitfinex","SOLUSD",1747347634828,13.65956465,170.36,170.32,102.86]
["bitfinex","SOLUSD",1747347635021,13.65956465,170.35,170.32,102.86]
["bitfinex","SOLUSD",1747347635223,11.15956465,170.35,170.32,102.86]
["bitfinex","SOLUSD",1747347636050,11.15956465,170.35,170.32,108.73110656]
["bitfinex","SOLUSD",1747347636238,13.65956465,170.34,170.32,108.73110656]
["bitfinex","SOLUSD",1747347636950,13.65956465,170.33,170.32,81.6]
["bitfinex","SOLUSD",1747347639637,13.65956465,170.33,170.3,27.49192617]
["bitfinex","SOLUSD",1747347639841,13.65956465,170.32,170.3,27.49192617]
["bitfinex","SOLUSD",1747347640139,13.65956465,170.32,170.3,109.09192617]
["bitfinex","SOLUSD",1747347642446,13.65956465,170.33,170.3,109.09192617]
["bitfinex","SOLUSD",1747347642753,13.65956465,170.34,170.3,109.09192617]
["bitfinex","SOLUSD",1747347642948,13.65956465,170.35,170.3,110.26611507]
["bitfinex","SOLUSD",1747347644056,18.64964886,170.38,170.3,124.94609158]
["bitfinex","SOLUSD",1747347644233,13.65956465,170.35,170.3,123.77190268]
["bitfinex","SOLUSD",1747347644758,18.64964886,170.39,170.3,123.77190268]
["bitfinex","SOLUSD",1747347644936,13.65956465,170.35,170.3,123.77190268]
["bitfinex","SOLUSD",1747347648652,13.65956465,170.34,170.3,123.77190268]
["bitfinex","SOLUSD",1747347648852,13.65956465,170.32,170.3,109.09192617]
["bitfinex","SOLUSD",1747347649365,13.65956465,170.32,170.3,103.22]
["bitfinex","SOLUSD",1747347649941,13.65956465,170.31,170.3,103.22]
["bitfinex","SOLUSD",1747347655642,24.51991595,170.35,170.3,103.22]
["bitfinex","SOLUSD",1747347655865,13.65956465,170.32,170.3,103.22]
["bitfinex","SOLUSD",1747347656444,18.64964886,170.35,170.3,109.09194229]
["bitfinex","SOLUSD",1747347656643,13.65956465,170.32,170.3,109.09194229]
["bitfinex","SOLUSD",1747347657078,13.65956465,170.32,170.3,103.22]
["bitfinex","SOLUSD",1747347658945,13.65956465,170.33,170.3,103.22]
["bitfinex","SOLUSD",1747347660053,13.65956465,170.32,170.3,103.22]
["bitfinex","SOLUSD",1747347660265,5.87039984,170.35,170.3,103.22]
["bitfinex","SOLUSD",1747347660441,13.65956465,170.33,170.3,103.22]
["bitfinex","SOLUSD",1747347660645,13.65956465,170.31,170.3,103.22]
["bitfinex","SOLUSD",1747347660883,13.65956465,170.32,170.3,103.22]
["bitfinex","SOLUSD",1747347661764,13.65956465,170.32,170.3,109.09198556]
["bitfinex","SOLUSD",1747347661993,13.65956465,170.32,170.3,103.22]
["bitfinex","SOLUSD",1747347662145,5.87002171,170.36,170.3,109.09195758]
["bitfinex","SOLUSD",1747347662354,13.65956465,170.32,170.3,109.09195758]
["bitfinex","SOLUSD",1747347662581,13.65956465,170.31,170.3,103.22]
["bitfinex","SOLUSD",1747347662753,13.65956465,170.32,170.3,103.22]
["bitfinex","SOLUSD",1747347664005,7.05405516,170.38,170.3,109.09180875]
["bitfinex","SOLUSD",1747347664302,13.65956465,170.33,170.3,109.09180875]
["bitfinex","SOLUSD",1747347666050,13.65956465,170.31,170.3,103.22]
["bitfinex","SOLUSD",1747347667651,5.8719906,170.3,170.27,81.6]
["bitfinex","SOLUSD",1747347667852,13.65956465,170.28,170.27,81.6]
["bitfinex","SOLUSD",1747347668057,24.52135292,170.31,170.26,102.68]
["bitfinex","SOLUSD",1747347668287,13.65956465,170.27,170.26,102.68]
["bitfinex","SOLUSD",1747347669089,13.65956465,170.27,170.26,21.08]
["bitfinex","SOLUSD",1747347669880,19.53258984,170.27,170.26,21.08]
["bitfinex","SOLUSD",1747347671992,19.53258984,170.27,170.23,81.6]
["bitfinex","SOLUSD",1747347672290,13.65956465,170.24,170.23,81.6]
["bitfinex","SOLUSD",1747347674463,13.65956465,170.24,170.21,240.92]
["bitfinex","SOLUSD",1747347674668,32.30921351,170.28,170.21,240.92]
["bitfinex","SOLUSD",1747347674969,13.65956465,170.23,170.21,240.92]
["bitfinex","SOLUSD",1747347675783,13.65956465,170.22,170.21,240.92]
["bitfinex","SOLUSD",1747347677802,19.53431497,170.22,170.21,21.1]
["bitfinex","SOLUSD",1747347677992,13.65956465,170.22,170.21,21.1]
["bitfinex","SOLUSD",1747347683380,13.65956465,170.23,170.21,21.1]
["bitfinex","SOLUSD",1747347684702,13.65956465,170.22,170.21,21.1]
["bitfinex","SOLUSD",1747347694244,5.87414403,170.24,170.21,21.1]
["bitfinex","SOLUSD",1747347694445,13.65956465,170.22,170.21,21.1]
["bitfinex","SOLUSD",1747347695933,13.65956465,170.24,170.21,21.1]
["bitfinex","SOLUSD",1747347696157,13.65956465,170.24,170.21,26.97509547]
["bitfinex","SOLUSD",1747347696451,13.65956465,170.22,170.21,21.1]
["bitfinex","SOLUSD",1747347696759,13.65956465,170.22,170.21,102.7]
["bitfinex","SOLUSD",1747347698460,13.65956465,170.23,170.21,108.57509547]
["bitfinex","SOLUSD",1747347698634,13.65956465,170.23,170.21,102.7]
["bitfinex","SOLUSD",1747347699969,13.65956465,170.22,170.21,102.7]
["bitfinex","SOLUSD",1747347700143,13.65956465,170.23,170.21,102.7]
["bitfinex","SOLUSD",1747347700958,13.65956465,170.23,170.21,108.57507271]
["bitfinex","SOLUSD",1747347705177,13.65956465,170.26,170.21,110.13777271]
["bitfinex","SOLUSD",1747347705349,8.74518835,170.26,170.21,111.31241808]
["bitfinex","SOLUSD",1747347707278,13.66448136,170.26,170.21,111.31241808]
["bitfinex","SOLUSD",1747347708474,13.66448136,170.25,170.21,111.31241808]
["bitfinex","SOLUSD",1747347708678,18.64964886,170.28,170.21,111.31241808]
["bitfinex","SOLUSD",1747347708871,13.66448136,170.25,170.21,111.31241808]
["bitfinex","SOLUSD",1747347709377,13.66448136,170.24,170.21,110.13777271]
["bitfinex","SOLUSD",1747347712680,32.31413022,170.28,170.21,102.7]
["bitfinex","SOLUSD",1747347712681,13.66448136,170.22,170.21,102.7]
["bitfinex","SOLUSD",1747347712862,13.66448136,170.22,170.21,21.1]
["bitfinex","SOLUSD",1747347719474,13.66448136,170.22,170.16,1.5336]
["bitfinex","SOLUSD",1747347719475,26.0,170.2,170.16,1.17497987]
["bitfinex","SOLUSD",1747347719679,26.0,170.2,170.11,81.6]
["bitfinex","SOLUSD",1747347719680,44.64964886,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747347719976,26.0,170.12,170.04,6.6038]
["bitfinex","SOLUSD",1747347720176,13.66448136,170.07,170.04,6.6038]
["bitfinex","SOLUSD",1747347720372,13.66448136,170.08,170.04,6.6038]
["bitfinex","SOLUSD",1747347720969,13.66448136,170.07,170.04,6.6038]
["bitfinex","SOLUSD",1747347721165,13.66448136,170.06,170.04,6.6038]
["bitfinex","SOLUSD",1747347721409,13.66448136,170.05,170.03,1.6324]
["bitfinex","SOLUSD",1747347721573,13.66448136,170.04,170.03,1.6324]
["bitfinex","SOLUSD",1747347722667,13.66448136,170.04,170.01,26.50188871]
["bitfinex","SOLUSD",1747347722899,13.66448136,170.05,170.01,26.50188871]
["bitfinex","SOLUSD",1747347723578,13.66448136,170.05,170.01,27.67788708]
["bitfinex","SOLUSD",1747347723785,13.66448136,170.06,170.01,27.67788708]
["bitfinex","SOLUSD",1747347723976,13.66448136,170.05,170.01,27.67788708]
["bitfinex","SOLUSD",1747347724385,13.66448136,170.08,170.01,27.67788708]
["bitfinex","SOLUSD",1747347724578,33.98448136,170.09,170.01,27.67788708]
["bitfinex","SOLUSD",1747347724777,13.66448136,170.09,170.01,27.67788708]
["bitfinex","SOLUSD",1747347725296,20.32,170.13,170.02,26.0]
["bitfinex","SOLUSD",1747347725501,13.66448136,170.07,170.02,242.9]
["bitfinex","SOLUSD",1747347725795,13.66448136,170.08,170.02,107.6]
["bitfinex","SOLUSD",1747347725973,18.64964886,170.12,170.02,108.77583348]
["bitfinex","SOLUSD",1747347726173,13.66448136,170.1,170.02,244.07583348]
["bitfinex","SOLUSD",1747347726376,18.64964886,170.12,170.02,242.9]
["bitfinex","SOLUSD",1747347726377,13.66448136,170.09,170.02,242.9]
["bitfinex","SOLUSD",1747347726696,13.66448136,170.08,170.03,1.17581018]
["bitfinex","SOLUSD",1747347726873,13.66448136,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747347727390,13.66448136,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747347727788,13.66448136,170.07,170.04,5.88096918]
["bitfinex","SOLUSD",1747347729411,13.66448136,170.09,170.04,7.05683462]
["bitfinex","SOLUSD",1747347729611,13.66448136,170.1,170.04,21.75925757]
["bitfinex","SOLUSD",1747347729793,13.66448136,170.09,170.04,21.75925757]
["bitfinex","SOLUSD",1747347730402,38.90964886,170.12,170.04,21.75925757]
["bitfinex","SOLUSD",1747347730608,13.66448136,170.09,170.04,103.35925757]
["bitfinex","SOLUSD",1747347731107,26.0,170.14,170.04,103.35925757]
["bitfinex","SOLUSD",1747347731321,18.64964886,170.12,170.04,103.35925757]
["bitfinex","SOLUSD",1747347731610,13.66448136,170.09,170.04,103.35925757]
["bitfinex","SOLUSD",1747347731817,13.66448136,170.1,170.04,103.35925757]
["bitfinex","SOLUSD",1747347732318,20.28,170.13,170.04,103.35925757]
["bitfinex","SOLUSD",1747347732628,13.66448136,170.11,170.04,103.35925757]
["bitfinex","SOLUSD",1747347733303,13.66448136,170.1,170.04,103.35925757]
["bitfinex","SOLUSD",1747347733899,13.66448136,170.11,170.04,103.35925757]
["bitfinex","SOLUSD",1747347734109,13.66448136,170.1,170.04,103.35925757]
["bitfinex","SOLUSD",1747347734307,20.28,170.14,170.04,103.35925757]
["bitfinex","SOLUSD",1747347734619,13.66448136,170.11,170.04,103.35925757]
["bitfinex","SOLUSD",1747347734798,13.66448136,170.1,170.04,103.35925757]
["bitfinex","SOLUSD",1747347735221,13.66448136,170.11,170.04,103.35925757]
["bitfinex","SOLUSD",1747347735606,13.66448136,170.11,170.04,238.65925757]
["bitfinex","SOLUSD",1747347735810,13.66448136,170.11,170.04,237.48339213]
["bitfinex","SOLUSD",1747347736018,13.66448136,170.11,170.05,1.17560165]
["bitfinex","SOLUSD",1747347736612,13.66448136,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747347737405,13.66448136,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747347737934,13.66448136,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747347738439,13.66448136,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747347738903,13.66448136,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747347740799,20.28,170.14,170.07,1.1756217]
["bitfinex","SOLUSD",1747347740800,13.66448136,170.12,170.07,1.1756217]
["bitfinex","SOLUSD",1747347741006,13.66448136,170.12,170.07,21.4756217]
["bitfinex","SOLUSD",1747347741642,13.66448136,170.11,170.07,21.4756217]
["bitfinex","SOLUSD",1747347743244,13.66448136,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1747347743547,13.66448136,170.11,170.08,87.47958607]
["bitfinex","SOLUSD",1747347746471,13.66448136,170.1,170.08,81.6]
["bitfinex","SOLUSD",1747347746678,13.66448136,170.09,170.08,81.6]
["bitfinex","SOLUSD",1747347746980,13.66448136,170.09,170.07,20.3]
["bitfinex","SOLUSD",1747347747256,13.66448136,170.08,170.03,81.6]
["bitfinex","SOLUSD",1747347747463,13.66448136,170.06,170.03,81.6]
["bitfinex","SOLUSD",1747347748460,46.07312447,170.12,170.03,103.36042942]
["bitfinex","SOLUSD",1747347748667,13.66448136,170.1,170.03,264.66042942]
["bitfinex","SOLUSD",1747347748850,13.66448136,170.1,170.03,263.48450158]
["bitfinex","SOLUSD",1747347749049,13.66448136,170.1,170.04,1.17566228]
["bitfinex","SOLUSD",1747347750259,13.66448136,170.1,170.05,5.88062334]
["bitfinex","SOLUSD",1747347752673,13.66448136,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1747347752847,13.66448136,170.1,170.07,87.47993179]
["bitfinex","SOLUSD",1747347754575,13.66448136,170.08,170.07,81.6]
["bitfinex","SOLUSD",1747347756774,13.66448136,170.08,170.05,101.9]
["bitfinex","SOLUSD",1747347756976,13.66448136,170.06,170.05,101.9]
["bitfinex","SOLUSD",1747347760547,18.64964886,170.09,170.05,101.9]
["bitfinex","SOLUSD",1747347760771,13.66448136,170.06,170.05,101.9]
["bitfinex","SOLUSD",1747347762075,19.5447589,170.06,170.05,101.9]
["bitfinex","SOLUSD",1747347762278,19.5447589,170.06,170.05,81.6]
["bitfinex","SOLUSD",1747347763174,38.19440776,170.06,170.01,81.6]
["bitfinex","SOLUSD",1747347763490,13.66448136,170.02,170.01,81.6]
["bitfinex","SOLUSD",1747347763649,13.66448136,170.02,170.0,101.52]
["bitfinex","SOLUSD",1747347763849,13.66448136,170.02,170.0,19.92]
["bitfinex","SOLUSD",1747347764676,13.66448136,170.01,170.0,19.92]
["bitfinex","SOLUSD",1747347765351,13.66448136,170.01,169.98,96.71720442]
["bitfinex","SOLUSD",1747347765584,13.66448136,170.0,169.98,102.60023317]
["bitfinex","SOLUSD",1747347766988,13.66448136,170.01,169.98,102.60023317]
["bitfinex","SOLUSD",1747347767289,13.66448136,170.04,169.98,103.77653972]
["bitfinex","SOLUSD",1747347767771,13.66448136,170.04,169.98,118.48415238]
["bitfinex","SOLUSD",1747347767967,13.66448136,170.04,169.98,117.30784583]
["bitfinex","SOLUSD",1747347768577,13.66448136,170.04,169.98,252.60784583]
["bitfinex","SOLUSD",1747347769383,13.66448136,170.04,170.0,5.88235294]
["bitfinex","SOLUSD",1747347772596,13.66448136,170.03,170.0,5.88235294]
["bitfinex","SOLUSD",1747347773689,13.66448136,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1747347773886,26.0,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1747347774083,13.66448136,170.03,169.99,87.48269898]
["bitfinex","SOLUSD",1747347779802,13.66448136,170.02,169.99,87.48269898]
["bitfinex","SOLUSD",1747347780003,13.66448136,170.01,169.99,81.6]
["bitfinex","SOLUSD",1747347780177,13.66448136,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747347783009,13.66448136,170.01,169.99,81.6]
["bitfinex","SOLUSD",1747347785708,26.0,170.06,169.99,87.48258332]
["bitfinex","SOLUSD",1747347785913,13.66448136,170.03,169.99,87.48258332]
["bitfinex","SOLUSD",1747347787210,13.66448136,170.02,169.99,87.48258332]
["bitfinex","SOLUSD",1747347787386,13.66448136,170.01,169.99,87.48258332]
["bitfinex","SOLUSD",1747347789729,13.66448136,170.02,169.99,87.48258332]
["bitfinex","SOLUSD",1747347790636,13.66448136,170.03,169.99,87.48258332]
["bitfinex","SOLUSD",1747347791503,13.66448136,170.01,169.99,81.6]
["bitfinex","SOLUSD",1747347791703,13.66448136,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747347791903,13.66448136,170.0,169.93,14.71142913]
["bitfinex","SOLUSD",1747347792129,13.66448136,169.98,169.92,5.88512241]
["bitfinex","SOLUSD",1747347792328,13.66448136,169.99,169.92,5.88512241]
["bitfinex","SOLUSD",1747347792504,13.66448136,169.97,169.92,5.88512241]
["bitfinex","SOLUSD",1747347792711,13.66448136,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1747347792915,13.66448136,169.95,169.91,26.98200921]
["bitfinex","SOLUSD",1747347793131,25.80269898,169.99,169.91,26.98200921]
["bitfinex","SOLUSD",1747347793132,13.66448136,169.94,169.91,19.92]
["bitfinex","SOLUSD",1747347793331,13.66448136,169.93,169.91,19.92]
["bitfinex","SOLUSD",1747347793733,18.64964886,169.98,169.91,25.80535321]
["bitfinex","SOLUSD",1747347793920,13.66448136,169.95,169.91,25.80535321]
["bitfinex","SOLUSD",1747347794436,13.66448136,169.94,169.91,19.92]
["bitfinex","SOLUSD",1747347794811,13.66448136,169.92,169.91,19.92]
["bitfinex","SOLUSD",1747347795226,13.66448136,169.92,169.87,220.2]
["bitfinex","SOLUSD",1747347795416,13.66448136,169.9,169.87,220.2]
["bitfinex","SOLUSD",1747347797832,18.64964886,169.92,169.87,226.08682187]
["bitfinex","SOLUSD",1747347798033,13.66448136,169.9,169.87,226.08682187]
["bitfinex","SOLUSD",1747347798238,13.66448136,169.9,169.87,220.2]
["bitfinex","SOLUSD",1747347798536,13.66448136,169.9,169.87,301.8]
["bitfinex","SOLUSD",1747347798931,24.53497399,169.92,169.87,301.8]
["bitfinex","SOLUSD",1747347799135,13.66448136,169.9,169.87,307.68673197]
["bitfinex","SOLUSD",1747347800136,13.66448136,169.89,169.87,301.8]
["bitfinex","SOLUSD",1747347800836,13.66448136,169.9,169.87,301.8]
["bitfinex","SOLUSD",1747347803016,13.66448136,169.89,169.87,81.6]
["bitfinex","SOLUSD",1747347805061,13.66448136,169.88,169.87,81.6]
["bitfinex","SOLUSD",1747347807942,5.88554559,169.91,169.87,81.6]
["bitfinex","SOLUSD",1747347808144,13.66448136,169.88,169.87,81.6]
["bitfinex","SOLUSD",1747347809553,13.66448136,169.89,169.87,81.6]
["bitfinex","SOLUSD",1747347810968,13.66448136,169.88,169.87,81.6]
["bitfinex","SOLUSD",1747347811273,32.31413022,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747347811577,13.66448136,169.85,169.84,81.6]
["bitfinex","SOLUSD",1747347819082,5.88685465,169.87,169.84,81.6]
["bitfinex","SOLUSD",1747347819259,13.66448136,169.85,169.84,81.6]
["bitfinex","SOLUSD",1747347820181,5.88685465,169.87,169.84,81.6]
["bitfinex","SOLUSD",1747347820383,13.66448136,169.85,169.84,81.6]
["bitfinex","SOLUSD",1747347824507,31.88650582,169.89,169.84,81.6]
["bitfinex","SOLUSD",1747347824669,13.66448136,169.89,169.84,81.6]
["bitfinex","SOLUSD",1747347824995,13.66448136,169.88,169.84,81.6]
["bitfinex","SOLUSD",1747347825580,13.66448136,169.88,169.84,87.48780685]
["bitfinex","SOLUSD",1747347826383,13.66448136,169.87,169.84,81.6]
["bitfinex","SOLUSD",1747347827299,13.66448136,169.87,169.84,87.48785602]
["bitfinex","SOLUSD",1747347827996,13.66448136,169.87,169.84,107.40785602]
["bitfinex","SOLUSD",1747347831995,13.66448136,169.87,169.84,101.52]
["bitfinex","SOLUSD",1747347833598,13.66448136,169.87,169.84,107.4078167]
["bitfinex","SOLUSD",1747347835487,31.8860518,169.9,169.84,107.4078167]
["bitfinex","SOLUSD",1747347835693,13.66448136,169.87,169.84,107.4078167]
["bitfinex","SOLUSD",1747347836415,13.66448136,169.87,169.84,101.52]
["bitfinex","SOLUSD",1747347838803,13.66448136,169.85,169.84,101.52]
["bitfinex","SOLUSD",1747347843542,24.53612867,169.89,169.84,101.52]
["bitfinex","SOLUSD",1747347843832,13.66448136,169.86,169.84,101.52]
["bitfinex","SOLUSD",1747347844133,13.66448136,169.85,169.84,101.52]
["bitfinex","SOLUSD",1747347846632,13.66448136,169.85,169.84,19.92]
["bitfinex","SOLUSD",1747347847134,19.55202919,169.85,169.84,19.92]
["bitfinex","SOLUSD",1747347847816,19.55202919,169.85,169.8,117.40925345]
["bitfinex","SOLUSD",1747347848011,19.55202919,169.85,169.8,111.52]
["bitfinex","SOLUSD",1747347848012,13.66448136,169.84,169.8,111.52]
["bitfinex","SOLUSD",1747347848212,5.88754783,169.85,169.8,111.52]
["bitfinex","SOLUSD",1747347848213,13.66448136,169.82,169.8,111.52]
["bitfinex","SOLUSD",1747347848900,13.66448136,169.81,169.8,111.52]
["bitfinex","SOLUSD",1747347849307,5.88760437,169.85,169.8,111.52]
["bitfinex","SOLUSD",1747347849518,13.66448136,169.83,169.8,111.52]
["bitfinex","SOLUSD",1747347850341,13.66448136,169.83,169.8,117.40920683]
["bitfinex","SOLUSD",1747347850543,13.66448136,169.83,169.8,111.52]
["bitfinex","SOLUSD",1747347852641,13.66448136,169.82,169.8,111.52]
["bitfinex","SOLUSD",1747347857346,7.81270882,169.82,169.8,111.52]
["bitfinex","SOLUSD",1747347859445,7.81270882,169.83,169.8,111.52]
["bitfinex","SOLUSD",1747347860346,7.37452612,169.89,169.8,117.40924924]
["bitfinex","SOLUSD",1747347860528,18.64964886,169.88,169.8,117.40924924]
["bitfinex","SOLUSD",1747347860720,7.81270882,169.87,169.8,132.132453]
["bitfinex","SOLUSD",1747347860922,7.81270882,169.87,169.81,7.44999372]
["bitfinex","SOLUSD",1747347861432,12.20054583,169.87,169.81,7.44999372]
["bitfinex","SOLUSD",1747347861637,12.20054583,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1747347867551,12.20054583,169.86,169.82,87.48858791]
["bitfinex","SOLUSD",1747347867754,12.20054583,169.87,169.82,87.48858791]
["bitfinex","SOLUSD",1747347870263,5.88638195,169.89,169.82,87.48858791]
["bitfinex","SOLUSD",1747347870431,12.20054583,169.87,169.82,87.48858791]
["bitfinex","SOLUSD",1747347870630,12.20054583,169.86,169.82,87.48858791]
["bitfinex","SOLUSD",1747347870931,12.20054583,169.89,169.83,1.17737865]
["bitfinex","SOLUSD",1747347872061,12.20054583,169.89,169.84,5.88789448]
["bitfinex","SOLUSD",1747347872231,12.20054583,169.89,169.84,87.48789448]
["bitfinex","SOLUSD",1747347873064,12.20054583,169.9,169.84,87.48789448]
["bitfinex","SOLUSD",1747347874342,12.20054583,169.88,169.84,87.48789448]
["bitfinex","SOLUSD",1747347875953,12.20054583,169.89,169.84,87.48789448]
["bitfinex","SOLUSD",1747347878570,19.88,169.91,169.84,102.2076307]
["bitfinex","SOLUSD",1747347878749,12.20054583,169.9,169.84,102.2076307]
["bitfinex","SOLUSD",1747347878942,18.64964886,169.93,169.85,19.9]
["bitfinex","SOLUSD",1747347879151,12.20054583,169.92,169.85,102.67711005]
["bitfinex","SOLUSD",1747347879548,12.20054583,169.91,169.85,102.67711005]
["bitfinex","SOLUSD",1747347880253,12.20054583,169.91,169.85,101.5]
["bitfinex","SOLUSD",1747347880459,12.20054583,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747347880957,12.20054583,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747347881160,12.20054583,169.89,169.86,87.48720122]
["bitfinex","SOLUSD",1747347883170,12.20054583,169.87,169.86,81.6]
["bitfinex","SOLUSD",1747347883662,12.20054583,169.87,169.85,19.9]
["bitfinex","SOLUSD",1747347883864,12.20054583,169.86,169.85,19.9]
["bitfinex","SOLUSD",1747347885677,30.85019469,169.86,169.84,81.6]
["bitfinex","SOLUSD",1747347885835,12.20054583,169.85,169.84,81.6]
["bitfinex","SOLUSD",1747347886041,12.20054583,169.85,169.8,117.34922784]
["bitfinex","SOLUSD",1747347886241,12.20054583,169.82,169.8,117.34922784]
["bitfinex","SOLUSD",1747347886974,12.20054583,169.81,169.8,111.46]
["bitfinex","SOLUSD",1747347887197,12.20054583,169.82,169.8,111.46]
["bitfinex","SOLUSD",1747347887560,5.88754783,169.85,169.8,111.46]
["bitfinex","SOLUSD",1747347887895,12.20054583,169.83,169.8,117.34920189]
["bitfinex","SOLUSD",1747347888072,12.20054583,169.82,169.8,111.46]
["bitfinex","SOLUSD",1747347889157,12.20054583,169.83,169.8,111.46]
["bitfinex","SOLUSD",1747347889358,12.20054583,169.83,169.8,117.34926075]
["bitfinex","SOLUSD",1747347890085,12.20054583,169.84,169.8,117.34926075]
["bitfinex","SOLUSD",1747347890488,12.20054583,169.84,169.81,1.17755351]
["bitfinex","SOLUSD",1747347890651,12.20054583,169.86,169.81,1.17755351]
["bitfinex","SOLUSD",1747347890852,12.20054583,169.86,169.81,82.77755351]
["bitfinex","SOLUSD",1747347891077,38.50964886,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1747347891279,45.86,169.89,169.82,87.48858791]
["bitfinex","SOLUSD",1747347891582,12.20054583,169.87,169.82,87.48858791]
["bitfinex","SOLUSD",1747347891787,26.0,169.89,169.82,102.2100577]
["bitfinex","SOLUSD",1747347891967,12.20054583,169.87,169.82,102.2100577]
["bitfinex","SOLUSD",1747347892983,12.20054583,169.87,169.82,87.48858791]
["bitfinex","SOLUSD",1747347893185,12.20054583,169.86,169.82,87.48858791]
["bitfinex","SOLUSD",1747347893789,12.20054583,169.85,169.82,87.48858791]
["bitfinex","SOLUSD",1747347895109,12.20054583,169.83,169.82,81.6]
["bitfinex","SOLUSD",1747347895480,1.18472612,169.88,169.82,87.48829768]
["bitfinex","SOLUSD",1747347895800,1.5647,169.91,169.83,2.68210478]
["bitfinex","SOLUSD",1747347895801,12.20054583,169.9,169.83,2.68210478]
["bitfinex","SOLUSD",1747347895974,12.20054583,169.91,169.83,90.77180478]
["bitfinex","SOLUSD",1747347896374,32.04054583,169.92,169.83,90.77180478]
["bitfinex","SOLUSD",1747347896598,12.20054583,169.91,169.83,90.77180478]
["bitfinex","SOLUSD",1747347896984,12.20054583,169.91,169.84,20.6076307]
["bitfinex","SOLUSD",1747347897191,12.20054583,169.91,169.85,1.17710744]
["bitfinex","SOLUSD",1747347897381,12.20054583,169.91,169.86,19.86]
["bitfinex","SOLUSD",1747347898709,12.20054583,169.91,169.87,5.88685465]
["bitfinex","SOLUSD",1747347898873,12.20054583,169.91,169.87,87.48685465]
["bitfinex","SOLUSD",1747347899785,18.64964886,169.93,169.87,87.48685465]
["bitfinex","SOLUSD",1747347899987,12.20054583,169.91,169.87,87.48685465]
["bitfinex","SOLUSD",1747347906324,12.20054583,169.92,169.87,87.48685465]
["bitfinex","SOLUSD",1747347906525,12.20054583,169.91,169.87,87.48685465]
["bitfinex","SOLUSD",1747347910363,12.20054583,169.9,169.87,87.48685465]
["bitfinex","SOLUSD",1747347911570,12.20054583,169.89,169.87,87.48685465]
["bitfinex","SOLUSD",1747347911757,12.20054583,169.88,169.87,81.6]
["bitfinex","SOLUSD",1747347911960,30.85019469,169.88,169.86,19.86]
["bitfinex","SOLUSD",1747347912193,12.20054583,169.87,169.84,81.6]
["bitfinex","SOLUSD",1747347912492,12.20054583,169.86,169.84,81.6]
["bitfinex","SOLUSD",1747347913174,12.20054583,169.85,169.84,81.6]
["bitfinex","SOLUSD",1747347914555,36.73774252,169.85,169.81,101.42]
["bitfinex","SOLUSD",1747347914755,12.20054583,169.82,169.81,101.42]
["bitfinex","SOLUSD",1747347916055,18.64964886,169.84,169.81,101.42]
["bitfinex","SOLUSD",1747347916366,12.20054583,169.83,169.81,101.42]
["bitfinex","SOLUSD",1747347917502,12.20054583,169.82,169.81,101.42]
["bitfinex","SOLUSD",1747347918066,18.64964886,169.85,169.81,101.42]
["bitfinex","SOLUSD",1747347918287,12.20054583,169.83,169.81,101.42]
["bitfinex","SOLUSD",1747347919873,12.20054583,169.82,169.81,101.42]
["bitfinex","SOLUSD",1747347924701,12.20054583,169.82,169.81,19.82]
["bitfinex","SOLUSD",1747347927512,7.96801656,169.92,169.82,18.64964886]
["bitfinex","SOLUSD",1747347927680,47.83549849,169.99,169.83,1.17741077]
["bitfinex","SOLUSD",1747347927681,12.20054583,169.91,169.83,1.17741077]
["bitfinex","SOLUSD",1747347927887,12.20054583,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747347928205,30.85019469,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747347928581,12.20054583,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747347928781,12.20054583,169.91,169.84,20.6076307]
["bitfinex","SOLUSD",1747347929393,12.20054583,169.91,169.85,1.17716711]
["bitfinex","SOLUSD",1747347929981,12.20054583,169.91,169.86,5.88720122]
["bitfinex","SOLUSD",1747347930687,12.20054583,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747347932121,12.20054583,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1747347932329,12.20054583,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747347932485,12.20054583,169.85,169.82,5.88850076]
["bitfinex","SOLUSD",1747347932692,12.20054583,169.84,169.81,25.70885499]
["bitfinex","SOLUSD",1747347933001,12.20054583,169.84,169.81,19.82]
["bitfinex","SOLUSD",1747347934415,12.20054583,169.85,169.81,25.70883398]
["bitfinex","SOLUSD",1747347934789,12.20054583,169.87,169.81,25.70883398]
["bitfinex","SOLUSD",1747347935850,12.20054583,169.86,169.81,25.70883398]
["bitfinex","SOLUSD",1747347936603,12.20054583,169.84,169.81,25.70883398]
["bitfinex","SOLUSD",1747347936808,12.20054583,169.83,169.81,101.42]
["bitfinex","SOLUSD",1747347937293,12.20054583,169.82,169.81,101.42]
["bitfinex","SOLUSD",1747347938323,12.20054583,169.82,169.81,19.82]
["bitfinex","SOLUSD",1747347940325,18.64964886,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347940530,30.85019469,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347941930,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747347942953,12.20054583,169.82,169.8,15.88926008]
["bitfinex","SOLUSD",1747347943850,12.20054583,169.83,169.8,15.88926008]
["bitfinex","SOLUSD",1747347944418,12.20054583,169.84,169.8,15.88926008]
["bitfinex","SOLUSD",1747347945727,44.64964886,169.86,169.8,97.48926008]
["bitfinex","SOLUSD",1747347945728,12.20054583,169.85,169.8,97.48926008]
["bitfinex","SOLUSD",1747347950891,12.20054583,169.87,169.81,1.17749181]
["bitfinex","SOLUSD",1747347951029,12.20054583,169.87,169.82,19.78]
["bitfinex","SOLUSD",1747347951846,12.20054583,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747347953563,26.0,169.89,169.83,87.48824118]
["bitfinex","SOLUSD",1747347953856,12.20054583,169.87,169.83,87.48824118]
["bitfinex","SOLUSD",1747347955169,18.64964886,169.89,169.83,87.48824118]
["bitfinex","SOLUSD",1747347955491,12.20054583,169.89,169.83,87.48824118]
["bitfinex","SOLUSD",1747347955777,38.20054583,169.89,169.83,87.48824118]
["bitfinex","SOLUSD",1747347955987,12.20054583,169.86,169.83,81.6]
["bitfinex","SOLUSD",1747347956486,12.20054583,169.85,169.83,81.6]
["bitfinex","SOLUSD",1747347957887,12.20054583,169.84,169.83,81.6]
["bitfinex","SOLUSD",1747347959186,26.0,169.86,169.83,81.6]
["bitfinex","SOLUSD",1747347959491,12.20054583,169.85,169.83,81.6]
["bitfinex","SOLUSD",1747347960792,38.20054583,169.86,169.83,81.6]
["bitfinex","SOLUSD",1747347961966,12.20054583,169.84,169.83,81.6]
["bitfinex","SOLUSD",1747347963971,36.73808917,169.84,169.83,81.6]
["bitfinex","SOLUSD",1747347965080,18.64964886,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747347965279,30.85019469,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347965999,36.73912938,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347967160,30.85019469,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347969501,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347970813,18.64964886,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747347971010,30.85019469,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747347971170,12.20054583,169.85,169.8,97.48922019]
["bitfinex","SOLUSD",1747347971867,18.64964886,169.86,169.8,98.66679035]
["bitfinex","SOLUSD",1747347972086,31.96054583,169.87,169.8,98.66679035]
["bitfinex","SOLUSD",1747347972595,12.20054583,169.86,169.8,98.66679035]
["bitfinex","SOLUSD",1747347974292,12.20054583,169.85,169.8,98.66679035]
["bitfinex","SOLUSD",1747347974596,12.20054583,169.86,169.8,98.66679035]
["bitfinex","SOLUSD",1747347976099,12.20054583,169.86,169.8,97.48922019]
["bitfinex","SOLUSD",1747347976300,12.20054583,169.85,169.8,97.48922019]
["bitfinex","SOLUSD",1747347977599,12.20054583,169.84,169.8,91.6]
["bitfinex","SOLUSD",1747347977786,12.20054583,169.83,169.8,91.6]
["bitfinex","SOLUSD",1747347977989,12.20054583,169.82,169.8,91.6]
["bitfinex","SOLUSD",1747347978597,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347978904,30.85019469,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347979608,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347979785,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747347980100,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347985200,18.08948052,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347986315,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747347989709,30.85019469,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747347990498,36.73844398,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747347990929,30.85019469,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747347991813,12.20054583,169.85,169.8,15.88917338]
["bitfinex","SOLUSD",1747347992114,31.94054583,169.86,169.8,15.88917338]
["bitfinex","SOLUSD",1747347992505,12.20054583,169.86,169.8,15.88917338]
["bitfinex","SOLUSD",1747347992937,50.59019469,169.87,169.8,98.66673032]
["bitfinex","SOLUSD",1747347993807,12.20054583,169.85,169.8,98.66673032]
["bitfinex","SOLUSD",1747348000231,12.20054583,169.85,169.8,97.48917338]
["bitfinex","SOLUSD",1747348000934,18.08816556,169.85,169.8,97.48917338]
["bitfinex","SOLUSD",1747348001234,12.20054583,169.84,169.8,91.6]
["bitfinex","SOLUSD",1747348002738,18.08878701,169.83,169.8,91.6]
["bitfinex","SOLUSD",1747348002950,5.88824118,169.83,169.8,91.6]
["bitfinex","SOLUSD",1747348003751,12.20054583,169.83,169.8,91.6]
["bitfinex","SOLUSD",1747348004054,12.20054583,169.82,169.8,91.6]
["bitfinex","SOLUSD",1747348004339,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348004537,30.85019469,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348006039,36.73912938,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348009320,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348009711,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348012963,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348013138,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348015248,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348017665,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348019670,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348020368,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348022785,18.08913515,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348023450,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348026148,12.20054583,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747348026446,12.20054583,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348027874,12.20054583,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348029704,18.08948052,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348031877,36.73912938,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348032047,62.73912938,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348036475,36.73912938,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348043279,71.99912938,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348049290,52.01846403,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348051704,32.35846403,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348052002,78.01846403,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348052505,58.35846403,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348052702,53.47988048,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348053004,7.81988048,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348053199,7.81988048,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348053398,19.66,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747348053602,27.47988048,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747348054721,7.81988048,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348055399,12.20960384,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348057509,18.09853853,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348059218,12.20960384,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348066989,25.54827338,169.83,169.8,10.0]
["bitfinex","SOLUSD",1747348067244,12.20960384,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348068011,18.09853853,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348070023,12.20960384,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348071724,18.09853853,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348075527,7.81614233,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348075933,5.88858791,169.82,169.8,10.0]
["bitfinex","SOLUSD",1747348076228,7.81614233,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348077608,32.35472588,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348077813,33.539452,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348078416,59.539452,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348078934,33.539452,169.81,169.8,10.0]
["bitfinex","SOLUSD",1747348080037,26.0,169.77,169.73,87.6941]
["bitfinex","SOLUSD",1747348080238,7.81614233,169.74,169.73,87.6941]
["bitfinex","SOLUSD",1747348080441,7.81614233,169.74,169.7,81.6]
["bitfinex","SOLUSD",1747348080735,7.81614233,169.71,169.7,81.6]
["bitfinex","SOLUSD",1747348080908,7.81614233,169.71,169.67,220.52]
["bitfinex","SOLUSD",1747348080909,7.81614233,169.71,169.67,302.12]
["bitfinex","SOLUSD",1747348081327,7.81614233,169.69,169.67,302.12]
["bitfinex","SOLUSD",1747348082636,7.81614233,169.7,169.67,302.12]
["bitfinex","SOLUSD",1747348082824,7.81614233,169.7,169.67,308.01377267]
["bitfinex","SOLUSD",1747348083219,12.22691238,169.7,169.67,308.01377267]
["bitfinex","SOLUSD",1747348084747,12.22691238,169.72,169.67,308.01377267]
["bitfinex","SOLUSD",1747348085637,12.22691238,169.7,169.67,308.01377267]
["bitfinex","SOLUSD",1747348085839,12.22691238,169.71,169.67,308.01377267]
["bitfinex","SOLUSD",1747348087345,25.49163746,169.74,169.67,302.12]
["bitfinex","SOLUSD",1747348087346,12.22691238,169.7,169.67,302.12]
["bitfinex","SOLUSD",1747348088543,12.22691238,169.7,169.67,308.01369328]
["bitfinex","SOLUSD",1747348088855,12.22691238,169.71,169.67,308.01369328]
["bitfinex","SOLUSD",1747348090850,12.22691238,169.71,169.67,87.49369328]
["bitfinex","SOLUSD",1747348091954,12.22691238,169.72,169.67,87.49369328]
["bitfinex","SOLUSD",1747348095957,12.22691238,169.71,169.67,87.49369328]
["bitfinex","SOLUSD",1747348097855,31.89064425,169.77,169.67,103.4066061]
["bitfinex","SOLUSD",1747348098033,12.22691238,169.75,169.67,103.4066061]
["bitfinex","SOLUSD",1747348098238,26.0,169.77,169.68,1.526]
["bitfinex","SOLUSD",1747348098437,12.22691238,169.76,169.7,6.3649]
["bitfinex","SOLUSD",1747348098735,12.22691238,169.75,169.7,6.3649]
["bitfinex","SOLUSD",1747348100364,12.22691238,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747348100545,12.22691238,169.75,169.71,87.49240469]
["bitfinex","SOLUSD",1747348102764,12.22691238,169.74,169.71,87.49240469]
["bitfinex","SOLUSD",1747348105757,12.22691238,169.75,169.71,87.49240469]
["bitfinex","SOLUSD",1747348106336,24.53900362,169.8,169.72,19.58]
["bitfinex","SOLUSD",1747348106544,25.46916806,169.81,169.72,101.18]
["bitfinex","SOLUSD",1747348106745,12.22691238,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747348106959,12.22691238,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1747348107147,12.22691238,169.76,169.73,5.89171036]
["bitfinex","SOLUSD",1747348107353,12.22691238,169.76,169.73,81.6]
["bitfinex","SOLUSD",1747348107639,12.22691238,169.75,169.73,81.6]
["bitfinex","SOLUSD",1747348107956,12.22691238,169.76,169.73,81.6]
["bitfinex","SOLUSD",1747348108768,12.22691238,169.75,169.73,81.6]
["bitfinex","SOLUSD",1747348109061,12.22691238,169.74,169.73,81.6]
["bitfinex","SOLUSD",1747348109773,18.64964886,169.77,169.73,81.6]
["bitfinex","SOLUSD",1747348110463,12.22691238,169.74,169.73,81.6]
["bitfinex","SOLUSD",1747348110647,12.22691238,169.74,169.72,101.18]
["bitfinex","SOLUSD",1747348113276,7.82137864,169.74,169.72,101.18]
["bitfinex","SOLUSD",1747348115074,7.82137864,169.73,169.72,101.18]
["bitfinex","SOLUSD",1747348115760,7.82137864,169.73,169.69,81.6]
["bitfinex","SOLUSD",1747348116066,7.82137864,169.72,169.69,81.6]
["bitfinex","SOLUSD",1747348117262,13.713454,169.72,169.69,81.6]
["bitfinex","SOLUSD",1747348117665,7.82137864,169.7,169.69,81.6]
["bitfinex","SOLUSD",1747348118179,7.06087864,169.7,169.69,81.6]
["bitfinex","SOLUSD",1747348119377,12.22565129,169.7,169.69,81.6]
["bitfinex","SOLUSD",1747348119765,12.22565129,169.7,169.68,81.6]
["bitfinex","SOLUSD",1747348119964,12.22565129,169.69,169.68,81.6]
["bitfinex","SOLUSD",1747348124085,12.22565129,169.7,169.68,81.6]
["bitfinex","SOLUSD",1747348124473,12.22565129,169.73,169.68,87.49339509]
["bitfinex","SOLUSD",1747348124687,12.22565129,169.74,169.68,5.89339509]
["bitfinex","SOLUSD",1747348124885,26.0,169.76,169.68,5.89339509]
["bitfinex","SOLUSD",1747348125085,12.22565129,169.74,169.68,5.89339509]
["bitfinex","SOLUSD",1747348128488,12.22565129,169.73,169.68,5.89339509]
["bitfinex","SOLUSD",1747348128691,12.22565129,169.73,169.68,81.6]
["bitfinex","SOLUSD",1747348129086,12.22565129,169.72,169.68,81.6]
["bitfinex","SOLUSD",1747348129600,5.8910162,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747348129905,12.22565129,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747348130267,12.22565129,169.76,169.69,87.49309918]
["bitfinex","SOLUSD",1747348130466,12.22565129,169.76,169.7,2.73891708]
["bitfinex","SOLUSD",1747348130683,12.22565129,169.75,169.7,2.73891708]
["bitfinex","SOLUSD",1747348131877,12.22565129,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747348132396,12.22565129,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747348133908,38.22565129,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747348134084,38.22565129,169.77,169.71,87.49240469]
["bitfinex","SOLUSD",1747348139206,26.0,169.77,169.71,87.49240469]
["bitfinex","SOLUSD",1747348139394,12.22565129,169.76,169.71,87.49240469]
["bitfinex","SOLUSD",1747348140107,12.22565129,169.74,169.71,81.6]
["bitfinex","SOLUSD",1747348140303,12.22565129,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747348140483,5.89073539,169.76,169.71,81.6]
["bitfinex","SOLUSD",1747348140484,12.22565129,169.72,169.71,81.6]
["bitfinex","SOLUSD",1747348140694,12.22565129,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747348143687,12.22565129,169.73,169.69,5.89293576]
["bitfinex","SOLUSD",1747348144115,12.22565129,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747348145706,12.22565129,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747348145908,44.64964886,169.77,169.69,1.17828797]
["bitfinex","SOLUSD",1747348146209,12.22565129,169.74,169.7,5.89275191]
["bitfinex","SOLUSD",1747348147212,12.22565129,169.74,169.69,88.67130734]
["bitfinex","SOLUSD",1747348147383,12.22565129,169.73,169.69,81.6]
["bitfinex","SOLUSD",1747348148007,12.22565129,169.73,169.69,87.49306826]
["bitfinex","SOLUSD",1747348150789,12.22565129,169.73,169.69,107.03306826]
["bitfinex","SOLUSD",1747348151415,12.22565129,169.73,169.69,101.14]
["bitfinex","SOLUSD",1747348153319,7.82241631,169.73,169.69,101.14]
["bitfinex","SOLUSD",1747348157419,7.82241631,169.73,169.69,107.03308507]
["bitfinex","SOLUSD",1747348159518,7.82241631,169.71,169.69,101.14]
["bitfinex","SOLUSD",1747348159699,7.82241631,169.72,169.69,101.14]
["bitfinex","SOLUSD",1747348160018,7.82241631,169.73,169.69,101.14]
["bitfinex","SOLUSD",1747348160825,7.82241631,169.73,169.69,107.03309706]
["bitfinex","SOLUSD",1747348161216,5.89149023,169.74,169.69,107.03309706]
["bitfinex","SOLUSD",1747348161526,7.82241631,169.73,169.69,107.03309706]
["bitfinex","SOLUSD",1747348168733,7.82241631,169.74,169.69,107.03309706]
["bitfinex","SOLUSD",1747348168922,7.82241631,169.75,169.69,107.03309706]
["bitfinex","SOLUSD",1747348172564,7.82241631,169.71,169.69,101.14]
["bitfinex","SOLUSD",1747348172719,26.0,169.75,169.69,107.03309815]
["bitfinex","SOLUSD",1747348172920,7.82241631,169.72,169.69,107.03309815]
["bitfinex","SOLUSD",1747348174136,7.82241631,169.72,169.69,101.14]
["bitfinex","SOLUSD",1747348175844,7.82241631,169.71,169.68,81.6]
["bitfinex","SOLUSD",1747348177947,7.82241631,169.72,169.68,81.6]
["bitfinex","SOLUSD",1747348179460,7.82241631,169.71,169.68,81.6]
["bitfinex","SOLUSD",1747348183157,18.64964886,169.73,169.68,81.6]
["bitfinex","SOLUSD",1747348183451,7.82241631,169.72,169.68,81.6]
["bitfinex","SOLUSD",1747348185553,7.82241631,169.71,169.68,81.6]
["bitfinex","SOLUSD",1747348185757,7.82241631,169.7,169.67,101.1]
["bitfinex","SOLUSD",1747348187143,7.82241631,169.7,169.67,106.99366927]
["bitfinex","SOLUSD",1747348187642,7.82241631,169.7,169.67,101.1]
["bitfinex","SOLUSD",1747348190563,7.82241631,169.7,169.67,19.5]
["bitfinex","SOLUSD",1747348190564,7.82241631,169.68,169.67,19.5]
["bitfinex","SOLUSD",1747348190765,7.82241631,169.69,169.67,19.5]
["bitfinex","SOLUSD",1747348190973,7.82241631,169.71,169.67,19.5]
["bitfinex","SOLUSD",1747348191265,7.82241631,169.71,169.67,101.1]
["bitfinex","SOLUSD",1747348191867,7.82241631,169.71,169.67,106.99366318]
["bitfinex","SOLUSD",1747348194563,7.82241631,169.7,169.67,101.1]
["bitfinex","SOLUSD",1747348194759,7.82241631,169.69,169.67,101.1]
["bitfinex","SOLUSD",1747348196537,13.71553835,169.69,169.67,101.1]
["bitfinex","SOLUSD",1747348196744,7.82241631,169.68,169.67,101.1]
["bitfinex","SOLUSD",1747348197461,7.82241631,169.68,169.67,81.6]
["bitfinex","SOLUSD",1747348199961,7.82241631,169.69,169.67,81.6]
["bitfinex","SOLUSD",1747348200470,7.82241631,169.7,169.67,81.6]
["bitfinex","SOLUSD",1747348200669,7.82241631,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1747348200846,7.82241631,169.68,169.65,19.46]
["bitfinex","SOLUSD",1747348201872,7.82241631,169.69,169.65,19.46]
["bitfinex","SOLUSD",1747348202973,7.82241631,169.69,169.65,25.35433961]
["bitfinex","SOLUSD",1747348203976,7.82241631,169.71,169.65,25.35433961]
["bitfinex","SOLUSD",1747348205774,7.82241631,169.69,169.66,19.46]
["bitfinex","SOLUSD",1747348206861,7.82241631,169.69,169.66,101.06]
["bitfinex","SOLUSD",1747348211086,7.82241631,169.69,169.66,106.95412248]
["bitfinex","SOLUSD",1747348212381,7.82241631,169.7,169.66,106.95412248]
["bitfinex","SOLUSD",1747348215890,7.82241631,169.71,169.66,106.95412248]
["bitfinex","SOLUSD",1747348216388,7.82241631,169.7,169.66,106.95412248]
["bitfinex","SOLUSD",1747348220091,7.82241631,169.7,169.67,19.4]
["bitfinex","SOLUSD",1747348220904,26.0,169.73,169.67,101.0]
["bitfinex","SOLUSD",1747348221064,7.82241631,169.74,169.68,1.1783939]
["bitfinex","SOLUSD",1747348221473,26.0,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747348221772,33.82241631,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747348223993,7.82241631,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1747348224802,7.82241631,169.71,169.69,81.6]
["bitfinex","SOLUSD",1747348225091,26.0,169.73,169.69,81.6]
["bitfinex","SOLUSD",1747348225092,7.82241631,169.7,169.69,81.6]
["bitfinex","SOLUSD",1747348229402,5.89217234,169.72,169.69,81.6]
["bitfinex","SOLUSD",1747348229698,7.82241631,169.7,169.69,81.6]
["bitfinex","SOLUSD",1747348230680,7.82241631,169.7,169.66,106.89406594]
["bitfinex","SOLUSD",1747348232674,7.82241631,169.71,169.66,106.89406594]
["bitfinex","SOLUSD",1747348235479,7.82241631,169.7,169.66,106.89406594]
["bitfinex","SOLUSD",1747348239187,7.82241631,169.71,169.66,106.89406594]
["bitfinex","SOLUSD",1747348240011,7.82241631,169.72,169.66,106.89406594]
["bitfinex","SOLUSD",1747348240525,26.0,169.73,169.67,1.17840145]
["bitfinex","SOLUSD",1747348240715,26.0,169.73,169.68,1.6641]
["bitfinex","SOLUSD",1747348240899,7.82241631,169.75,169.68,1.6641]
["bitfinex","SOLUSD",1747348241101,7.82241631,169.75,169.69,1.17823024]
["bitfinex","SOLUSD",1747348241422,7.82241631,169.74,169.69,1.17823024]
["bitfinex","SOLUSD",1747348241827,7.82241631,169.74,169.7,5.89275191]
["bitfinex","SOLUSD",1747348242131,7.82241631,169.75,169.7,87.49275191]
["bitfinex","SOLUSD",1747348242307,7.82241631,169.74,169.7,87.49275191]
["bitfinex","SOLUSD",1747348245412,7.82241631,169.73,169.7,87.49275191]
["bitfinex","SOLUSD",1747348245607,7.82241631,169.72,169.7,81.6]
["bitfinex","SOLUSD",1747348247703,7.82241631,169.72,169.68,81.6]
["bitfinex","SOLUSD",1747348247704,7.82241631,169.71,169.68,81.6]
["bitfinex","SOLUSD",1747348247903,7.82241631,169.69,169.68,81.6]
["bitfinex","SOLUSD",1747348248106,7.82241631,169.69,169.66,101.0]
["bitfinex","SOLUSD",1747348248328,7.82241631,169.68,169.66,101.0]
["bitfinex","SOLUSD",1747348249309,12.22931629,169.67,169.66,101.0]
["bitfinex","SOLUSD",1747348256015,12.22931629,169.68,169.66,101.0]
["bitfinex","SOLUSD",1747348257036,12.22931629,169.68,169.66,19.4]
["bitfinex","SOLUSD",1747348257236,12.22931629,169.67,169.66,19.4]
["bitfinex","SOLUSD",1747348257532,12.22931629,169.67,169.63,81.6]
["bitfinex","SOLUSD",1747348257709,12.22931629,169.64,169.61,100.96]
["bitfinex","SOLUSD",1747348257910,12.22931629,169.63,169.61,100.96]
["bitfinex","SOLUSD",1747348258931,12.22931629,169.64,169.61,100.96]
["bitfinex","SOLUSD",1747348260509,12.22931629,169.63,169.61,100.96]
["bitfinex","SOLUSD",1747348263141,12.22931629,169.65,169.61,106.85587249]
["bitfinex","SOLUSD",1747348263317,12.22931629,169.66,169.61,106.85587249]
["bitfinex","SOLUSD",1747348263526,12.22931629,169.65,169.61,106.85587249]
["bitfinex","SOLUSD",1747348264135,26.0,169.68,169.61,106.85587249]
["bitfinex","SOLUSD",1747348264346,26.0,169.67,169.61,106.85587249]
["bitfinex","SOLUSD",1747348264543,12.22931629,169.66,169.61,106.85587249]
["bitfinex","SOLUSD",1747348266442,12.22931629,169.65,169.61,106.85587249]
["bitfinex","SOLUSD",1747348267945,12.22931629,169.64,169.61,100.96]
["bitfinex","SOLUSD",1747348268127,12.22931629,169.63,169.61,100.96]
["bitfinex","SOLUSD",1747348270330,12.22931629,169.62,169.61,100.96]
["bitfinex","SOLUSD",1747348272626,12.22931629,169.62,169.61,19.36]
["bitfinex","SOLUSD",1747348273223,18.12484747,169.62,169.56,323.213]
["bitfinex","SOLUSD",1747348273441,12.22931629,169.59,169.56,323.213]
["bitfinex","SOLUSD",1747348274124,12.22931629,169.59,169.56,329.11055067]
["bitfinex","SOLUSD",1747348274457,39.17437498,169.64,169.56,329.11055067]
["bitfinex","SOLUSD",1747348274458,12.22931629,169.6,169.56,329.11055067]
["bitfinex","SOLUSD",1747348276851,12.22931629,169.6,169.56,108.51055067]
["bitfinex","SOLUSD",1747348277932,12.22931629,169.62,169.56,108.51055067]
["bitfinex","SOLUSD",1747348278256,38.22931629,169.64,169.57,1.17913712]
["bitfinex","SOLUSD",1747348278433,12.22931629,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747348278624,12.22931629,169.64,169.58,87.4969218]
["bitfinex","SOLUSD",1747348279341,12.22931629,169.64,169.59,1.1790012]
["bitfinex","SOLUSD",1747348280532,19.34,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747348280731,12.22931629,169.66,169.6,87.49622641]
["bitfinex","SOLUSD",1747348280932,19.34,169.67,169.6,87.49622641]
["bitfinex","SOLUSD",1747348280933,12.22931629,169.65,169.61,1.17881736]
["bitfinex","SOLUSD",1747348281653,12.22931629,169.66,169.61,1.17881736]
["bitfinex","SOLUSD",1747348282546,12.22931629,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747348282735,12.22931629,169.67,169.63,87.49518363]
["bitfinex","SOLUSD",1747348283655,12.22931629,169.68,169.63,87.49518363]
["bitfinex","SOLUSD",1747348283852,12.22931629,169.68,169.63,88.6738983]
["bitfinex","SOLUSD",1747348284863,26.0,169.71,169.63,103.41185738]
["bitfinex","SOLUSD",1747348285041,12.22931629,169.7,169.63,103.41185738]
["bitfinex","SOLUSD",1747348285240,12.22931629,169.69,169.63,103.41185738]
["bitfinex","SOLUSD",1747348286240,12.22931629,169.7,169.63,103.41185738]
["bitfinex","SOLUSD",1747348287947,12.22931629,169.71,169.63,103.41185738]
["bitfinex","SOLUSD",1747348288463,12.22931629,169.72,169.64,6.4566]
["bitfinex","SOLUSD",1747348288765,12.22931629,169.72,169.65,1.17838289]
["bitfinex","SOLUSD",1747348289449,12.22931629,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747348291453,12.22931629,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1747348292858,12.22931629,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747348293656,12.22931629,169.7,169.66,87.49414122]
["bitfinex","SOLUSD",1747348293862,12.22931629,169.71,169.66,87.49414122]
["bitfinex","SOLUSD",1747348294968,12.22931629,169.72,169.66,87.49414122]
["bitfinex","SOLUSD",1747348297076,12.22931629,169.71,169.66,87.49414122]
["bitfinex","SOLUSD",1747348300675,12.22931629,169.72,169.66,102.22949427]
["bitfinex","SOLUSD",1747348300968,75.98641058,169.74,169.68,1.6363]
["bitfinex","SOLUSD",1747348301171,75.98641058,169.74,169.69,19.32]
["bitfinex","SOLUSD",1747348301379,12.22931629,169.73,169.69,19.32]
["bitfinex","SOLUSD",1747348302275,75.98641058,169.74,169.69,19.32]
["bitfinex","SOLUSD",1747348302465,12.22931629,169.74,169.69,19.32]
["bitfinex","SOLUSD",1747348302666,12.22931629,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747348303365,12.22931629,169.74,169.7,5.89275191]
["bitfinex","SOLUSD",1747348305026,12.22931629,169.75,169.7,87.49275191]
["bitfinex","SOLUSD",1747348305160,12.22931629,169.77,169.71,1.17819198]
["bitfinex","SOLUSD",1747348305480,26.0,169.78,169.71,1.17819198]
["bitfinex","SOLUSD",1747348305680,12.22931629,169.79,169.71,218.07819198]
["bitfinex","SOLUSD",1747348305984,12.22931629,169.78,169.71,216.9]
["bitfinex","SOLUSD",1747348306181,12.22931629,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747348307176,12.22931629,169.77,169.72,7.07003529]
["bitfinex","SOLUSD",1747348308791,12.22931629,169.77,169.72,88.67003529]
["bitfinex","SOLUSD",1747348311086,5.88904411,169.81,169.72,88.67003529]
["bitfinex","SOLUSD",1747348311311,12.22931629,169.78,169.72,88.67003529]
["bitfinex","SOLUSD",1747348313092,12.22931629,169.77,169.72,88.67003529]
["bitfinex","SOLUSD",1747348315614,12.22931629,169.78,169.72,103.40017905]
["bitfinex","SOLUSD",1747348318501,12.22931629,169.77,169.72,88.67003529]
["bitfinex","SOLUSD",1747348320295,12.22931629,169.77,169.72,87.4920575]
["bitfinex","SOLUSD",1747348320988,12.22931629,169.74,169.72,81.6]
["bitfinex","SOLUSD",1747348321214,12.22931629,169.73,169.72,81.6]
["bitfinex","SOLUSD",1747348322223,12.22931629,169.74,169.72,81.6]
["bitfinex","SOLUSD",1747348322421,12.22931629,169.75,169.72,81.6]
["bitfinex","SOLUSD",1747348322805,12.22931629,169.75,169.72,87.4920575]
["bitfinex","SOLUSD",1747348324220,5.89009883,169.78,169.72,87.4920575]
["bitfinex","SOLUSD",1747348324408,1.6547,169.86,169.74,1.5273]
["bitfinex","SOLUSD",1747348324720,12.22931629,169.84,169.75,46.43758344]
["bitfinex","SOLUSD",1747348324918,12.22931629,169.84,169.76,20.61734213]
["bitfinex","SOLUSD",1747348325220,12.22931629,169.84,169.77,1.17758269]
["bitfinex","SOLUSD",1747348325795,12.22931629,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747348326022,12.22931629,169.84,169.79,1.17758641]
["bitfinex","SOLUSD",1747348326722,12.22931629,169.83,169.79,1.17758641]
["bitfinex","SOLUSD",1747348327322,1.18472612,169.88,169.79,224.33678641]
["bitfinex","SOLUSD",1747348327620,12.22931629,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747348327816,12.22931629,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747348328007,12.22931629,169.9,169.84,87.48789448]
["bitfinex","SOLUSD",1747348328209,31.88482194,169.93,169.84,87.48789448]
["bitfinex","SOLUSD",1747348328402,12.22931629,169.9,169.84,87.48789448]
["bitfinex","SOLUSD",1747348328804,12.22931629,169.9,169.85,1.17717815]
["bitfinex","SOLUSD",1747348329009,19.24,169.94,169.85,1.17717815]
["bitfinex","SOLUSD",1747348329333,12.22931629,169.91,169.85,82.77717815]
["bitfinex","SOLUSD",1747348329925,12.22931629,169.91,169.86,5.88720122]
["bitfinex","SOLUSD",1747348330610,11.72931629,169.91,169.86,5.88720122]
["bitfinex","SOLUSD",1747348332027,12.22931629,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747348332211,12.22931629,169.9,169.86,87.48720122]
["bitfinex","SOLUSD",1747348333029,12.22931629,169.91,169.86,87.48720122]
["bitfinex","SOLUSD",1747348333847,24.95844886,169.96,169.87,1.17708098]
["bitfinex","SOLUSD",1747348333848,44.64964886,169.96,169.87,1.17708098]
["bitfinex","SOLUSD",1747348334007,1.18472612,169.99,169.88,27.502]
["bitfinex","SOLUSD",1747348334209,12.22931629,170.0,169.91,20.59914071]
["bitfinex","SOLUSD",1747348334538,12.22931629,170.0,169.92,1.17651564]
["bitfinex","SOLUSD",1747348334843,12.22931629,170.0,169.92,4.16290829]
["bitfinex","SOLUSD",1747348335239,46.7623,170.03,169.92,4.16290829]
["bitfinex","SOLUSD",1747348335534,12.22931629,170.01,169.92,85.76290829]
["bitfinex","SOLUSD",1747348335734,1.18472612,170.07,169.93,32.3164]
["bitfinex","SOLUSD",1747348335941,12.22931629,170.02,169.94,1.1764218]
["bitfinex","SOLUSD",1747348336237,12.22931629,170.02,169.95,19.26]
["bitfinex","SOLUSD",1747348336615,12.22931629,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747348337425,31.88067437,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1747348337636,12.22931629,170.02,169.96,7.06009001]
["bitfinex","SOLUSD",1747348337918,31.88067437,170.05,169.96,7.06009001]
["bitfinex","SOLUSD",1747348338241,12.22931629,170.03,169.96,7.06009001]
["bitfinex","SOLUSD",1747348338542,12.22931629,170.04,169.96,23.27143338]
["bitfinex","SOLUSD",1747348339210,12.22931629,170.04,169.96,240.17143338]
["bitfinex","SOLUSD",1747348339409,12.22931629,170.04,169.96,238.99508071]
["bitfinex","SOLUSD",1747348339806,12.22931629,170.03,169.96,238.99508071]
["bitfinex","SOLUSD",1747348340026,12.22931629,170.01,169.96,224.28573734]
["bitfinex","SOLUSD",1747348340620,12.22931629,170.0,169.96,224.28573734]
["bitfinex","SOLUSD",1747348341336,11.72931629,170.0,169.96,224.28573734]
["bitfinex","SOLUSD",1747348341758,12.22931629,169.97,169.96,216.9]
["bitfinex","SOLUSD",1747348341919,12.22931629,169.97,169.95,19.26]
["bitfinex","SOLUSD",1747348342263,12.22931629,169.96,169.95,19.26]
["bitfinex","SOLUSD",1747348342747,12.22931629,169.96,169.92,220.38]
["bitfinex","SOLUSD",1747348343044,12.22931629,169.93,169.92,220.38]
["bitfinex","SOLUSD",1747348343242,12.22931629,169.93,169.9,19.2]
["bitfinex","SOLUSD",1747348343546,12.22931629,169.92,169.9,19.2]
["bitfinex","SOLUSD",1747348344556,5.88415868,169.95,169.9,25.08563194]
["bitfinex","SOLUSD",1747348344557,12.22931629,169.95,169.9,25.08563194]
["bitfinex","SOLUSD",1747348345448,31.44931629,169.96,169.9,25.08563194]
["bitfinex","SOLUSD",1747348345643,31.44931629,169.96,169.9,106.68563194]
["bitfinex","SOLUSD",1747348345644,12.22931629,169.95,169.9,106.68563194]
["bitfinex","SOLUSD",1747348346246,12.22931629,169.96,169.9,106.68563194]
["bitfinex","SOLUSD",1747348347642,12.22931629,169.95,169.9,106.68563194]
["bitfinex","SOLUSD",1747348348145,12.22931629,169.95,169.91,1.17670223]
["bitfinex","SOLUSD",1747348348850,25.10271318,169.99,169.91,1.17670223]
["bitfinex","SOLUSD",1747348349241,12.22931629,169.96,169.91,1.17670223]
["bitfinex","SOLUSD",1747348349443,12.22931629,169.95,169.91,1.17670223]
["bitfinex","SOLUSD",1747348349957,12.22931629,169.95,169.92,5.88512241]
["bitfinex","SOLUSD",1747348350648,12.22931629,169.95,169.92,87.48512241]
["bitfinex","SOLUSD",1747348353756,12.22931629,169.94,169.92,87.48512241]
["bitfinex","SOLUSD",1747348353960,12.22931629,169.94,169.92,81.6]
["bitfinex","SOLUSD",1747348354259,5.88088361,170.05,169.94,81.6]
["bitfinex","SOLUSD",1747348354434,12.22931629,170.01,169.95,1.17635882]
["bitfinex","SOLUSD",1747348354756,12.22931629,170.01,169.96,19.2]
["bitfinex","SOLUSD",1747348355662,12.22931629,170.01,169.97,5.88339118]
["bitfinex","SOLUSD",1747348357645,12.22931629,170.01,169.96,19.2]
["bitfinex","SOLUSD",1747348357646,12.22931629,169.98,169.96,19.2]
["bitfinex","SOLUSD",1747348357838,12.22931629,169.97,169.96,100.8]
["bitfinex","SOLUSD",1747348361558,27.18472612,170.01,169.96,100.8]
["bitfinex","SOLUSD",1747348361559,1.18472612,170.01,169.96,19.2]
["bitfinex","SOLUSD",1747348361761,19.2,170.05,169.96,107.86032133]
["bitfinex","SOLUSD",1747348361949,12.22931629,170.03,169.96,107.86032133]
["bitfinex","SOLUSD",1747348362146,12.22931629,170.04,169.96,107.86032133]
["bitfinex","SOLUSD",1747348362948,12.22931629,170.04,169.96,122.5696647]
["bitfinex","SOLUSD",1747348363149,26.0,170.05,169.96,122.5696647]
["bitfinex","SOLUSD",1747348363150,12.22931629,170.02,169.96,121.39299923]
["bitfinex","SOLUSD",1747348364239,33.06536915,170.05,169.96,121.39299923]
["bitfinex","SOLUSD",1747348364538,12.22931629,170.01,169.96,121.39299923]
["bitfinex","SOLUSD",1747348369072,12.22931629,170.0,169.96,121.39299923]
["bitfinex","SOLUSD",1747348369276,12.22931629,169.97,169.96,100.8]
["bitfinex","SOLUSD",1747348369481,12.22931629,169.97,169.96,19.2]
["bitfinex","SOLUSD",1747348372576,12.22931629,169.98,169.96,25.08373734]
["bitfinex","SOLUSD",1747348373174,18.64964886,170.03,169.96,25.08373734]
["bitfinex","SOLUSD",1747348373175,12.22931629,170.01,169.96,25.08373734]
["bitfinex","SOLUSD",1747348373361,12.22931629,170.0,169.96,106.68373734]
["bitfinex","SOLUSD",1747348374472,12.22931629,169.98,169.96,100.8]
["bitfinex","SOLUSD",1747348374674,12.22931629,169.97,169.96,100.8]
["bitfinex","SOLUSD",1747348374972,12.22931629,169.97,169.96,19.2]
["bitfinex","SOLUSD",1747348380679,12.22931629,169.99,169.96,100.8]
["bitfinex","SOLUSD",1747348380853,12.22931629,169.99,169.96,106.68373734]
["bitfinex","SOLUSD",1747348381669,12.22931629,170.0,169.96,106.68373734]
["bitfinex","SOLUSD",1747348382183,12.22931629,169.99,169.96,106.68373734]
["bitfinex","SOLUSD",1747348384064,12.22931629,169.99,169.96,100.8]
["bitfinex","SOLUSD",1747348384460,12.22931629,169.97,169.96,100.8]
["bitfinex","SOLUSD",1747348384993,12.22931629,169.98,169.96,100.8]
["bitfinex","SOLUSD",1747348386586,12.22931629,169.97,169.96,19.2]
["bitfinex","SOLUSD",1747348387783,31.882087,170.01,169.96,19.2]
["bitfinex","SOLUSD",1747348387986,12.22931629,169.99,169.96,25.08365204]
["bitfinex","SOLUSD",1747348388686,12.22931629,170.0,169.96,25.08365204]
["bitfinex","SOLUSD",1747348389987,12.22931629,169.99,169.96,25.08365204]
["bitfinex","SOLUSD",1747348391486,25.04136675,170.03,169.96,25.08365204]
["bitfinex","SOLUSD",1747348391487,12.22931629,170.0,169.96,25.08365204]
["bitfinex","SOLUSD",1747348391662,12.22931629,170.01,169.96,106.68365204]
["bitfinex","SOLUSD",1747348392167,26.0,170.04,169.96,106.68365204]
["bitfinex","SOLUSD",1747348392372,12.22931629,170.02,169.97,1.17632112]
["bitfinex","SOLUSD",1747348392761,12.22931629,170.03,169.97,82.77632112]
["bitfinex","SOLUSD",1747348394088,25.04072359,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747348394273,12.22931629,170.01,169.98,81.6]
["bitfinex","SOLUSD",1747348394479,26.22544971,170.05,169.98,81.6]
["bitfinex","SOLUSD",1747348394480,12.22931629,170.0,169.98,81.6]
["bitfinex","SOLUSD",1747348394784,12.22931629,169.99,169.98,81.6]
["bitfinex","SOLUSD",1747348397692,12.22931629,170.0,169.98,81.6]
["bitfinex","SOLUSD",1747348397892,12.22931629,170.02,169.98,87.48304506]
["bitfinex","SOLUSD",1747348398585,12.22931629,170.01,169.98,87.48304506]
["bitfinex","SOLUSD",1747348399081,12.22931629,170.0,169.98,81.6]
["bitfinex","SOLUSD",1747348399561,12.22931629,169.99,169.98,81.6]
["bitfinex","SOLUSD",1747348400380,12.22931629,170.0,169.98,81.6]
["bitfinex","SOLUSD",1747348400893,12.22931629,170.0,169.98,87.48292371]
["bitfinex","SOLUSD",1747348401266,12.22931629,170.01,169.98,87.48292371]
["bitfinex","SOLUSD",1747348401911,12.22931629,170.02,169.98,87.48292371]
["bitfinex","SOLUSD",1747348402969,12.22931629,170.01,169.98,87.48292371]
["bitfinex","SOLUSD",1747348403671,26.0,170.05,169.98,88.65922313]
["bitfinex","SOLUSD",1747348403996,12.22931629,170.04,169.98,88.65922313]
["bitfinex","SOLUSD",1747348404600,12.22931629,170.04,169.98,103.36683579]
["bitfinex","SOLUSD",1747348404796,5.87962153,170.08,169.98,103.36683579]
["bitfinex","SOLUSD",1747348404971,12.22931629,170.06,169.98,103.36683579]
["bitfinex","SOLUSD",1747348406385,12.22931629,170.05,169.98,103.36683579]
["bitfinex","SOLUSD",1747348406584,12.22931629,170.02,169.98,88.65922313]
["bitfinex","SOLUSD",1747348407292,31.87993179,170.07,169.98,88.65922313]
["bitfinex","SOLUSD",1747348407590,12.22931629,170.03,169.98,88.65922313]
["bitfinex","SOLUSD",1747348407776,26.0,170.07,169.98,88.65922313]
["bitfinex","SOLUSD",1747348407777,12.22931629,170.04,169.98,88.65922313]
["bitfinex","SOLUSD",1747348410611,12.22931629,170.04,169.98,223.95922313]
["bitfinex","SOLUSD",1747348410801,12.22931629,170.04,169.98,222.78292371]
["bitfinex","SOLUSD",1747348411888,12.22931629,170.04,169.99,1.17612826]
["bitfinex","SOLUSD",1747348412312,9.25641822,170.15,170.01,7.7974]
["bitfinex","SOLUSD",1747348412528,12.22931629,170.1,170.02,20.31579901]
["bitfinex","SOLUSD",1747348412686,12.22931629,170.11,170.02,20.31579901]
["bitfinex","SOLUSD",1747348413218,12.22931629,170.1,170.02,20.31579901]
["bitfinex","SOLUSD",1747348413613,12.22931629,170.12,170.03,5.88131506]
["bitfinex","SOLUSD",1747348413785,12.22931629,170.12,170.04,1.1757447]
["bitfinex","SOLUSD",1747348413988,12.22931629,170.11,170.04,1.1757447]
["bitfinex","SOLUSD",1747348414396,12.22931629,170.09,170.04,1.1757447]
["bitfinex","SOLUSD",1747348414598,12.22931629,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747348414803,12.22931629,170.05,170.03,81.6]
["bitfinex","SOLUSD",1747348416215,12.22931629,170.06,170.03,81.6]
["bitfinex","SOLUSD",1747348417015,12.22931629,170.06,170.03,87.48119417]
["bitfinex","SOLUSD",1747348417710,12.22931629,170.06,170.03,81.6]
["bitfinex","SOLUSD",1747348418012,12.22931629,170.05,170.03,81.6]
["bitfinex","SOLUSD",1747348419722,12.22931629,170.07,170.03,81.6]
["bitfinex","SOLUSD",1747348421018,12.22931629,170.07,170.03,87.48121941]
["bitfinex","SOLUSD",1747348422824,5.87934004,170.09,170.03,87.48121941]
["bitfinex","SOLUSD",1747348423027,12.22931629,170.07,170.03,87.48121941]
["bitfinex","SOLUSD",1747348423521,12.22931629,170.07,170.03,81.6]
["bitfinex","SOLUSD",1747348423904,12.22931629,170.06,170.03,81.6]
["bitfinex","SOLUSD",1747348424410,12.22931629,170.06,170.02,100.74]
["bitfinex","SOLUSD",1747348425340,12.22931629,170.03,170.01,100.74]
["bitfinex","SOLUSD",1747348425507,12.22931629,170.02,170.01,100.74]
["bitfinex","SOLUSD",1747348425706,12.22931629,170.02,170.01,19.14]
["bitfinex","SOLUSD",1747348427941,18.11097727,170.02,170.01,19.14]
["bitfinex","SOLUSD",1747348429625,36.76062613,170.02,169.97,81.6]
["bitfinex","SOLUSD",1747348429941,36.76062613,170.02,169.96,19.14]
["bitfinex","SOLUSD",1747348429942,12.22931629,169.98,169.96,19.14]
["bitfinex","SOLUSD",1747348431332,12.22931629,169.99,169.96,19.14]
["bitfinex","SOLUSD",1747348431549,12.22931629,169.98,169.96,19.14]
["bitfinex","SOLUSD",1747348432433,12.22931629,169.98,169.96,25.02373537]
["bitfinex","SOLUSD",1747348432933,24.53140357,170.02,169.96,19.14]
["bitfinex","SOLUSD",1747348432934,12.22931629,169.97,169.96,19.14]
["bitfinex","SOLUSD",1747348433338,26.0,170.02,169.96,25.02368845]
["bitfinex","SOLUSD",1747348433339,12.22931629,169.98,169.96,25.02368845]
["bitfinex","SOLUSD",1747348433539,26.0,170.02,169.96,25.02368845]
["bitfinex","SOLUSD",1747348433743,32.6957433,170.08,169.96,32.36704384]
["bitfinex","SOLUSD",1747348433975,12.22931629,170.05,169.96,32.36704384]
["bitfinex","SOLUSD",1747348434266,12.22931629,170.04,169.96,32.36704384]
["bitfinex","SOLUSD",1747348434609,26.0,170.05,169.96,47.07638721]
["bitfinex","SOLUSD",1747348434842,12.22931629,170.04,169.96,47.07638721]
["bitfinex","SOLUSD",1747348438449,12.22931629,170.03,169.96,32.36704384]
["bitfinex","SOLUSD",1747348438632,12.22931629,170.02,169.96,32.36704384]
["bitfinex","SOLUSD",1747348439245,12.22931629,170.02,169.96,113.96704384]
["bitfinex","SOLUSD",1747348439426,12.22931629,170.01,169.96,32.36704384]
["bitfinex","SOLUSD",1747348440134,12.22931629,170.02,169.96,32.36704384]
["bitfinex","SOLUSD",1747348440846,12.22931629,170.01,169.96,7.06014384]
["bitfinex","SOLUSD",1747348441149,12.22931629,169.98,169.96,100.74]
["bitfinex","SOLUSD",1747348441342,12.22931629,169.98,169.96,19.14]
["bitfinex","SOLUSD",1747348442355,12.22931629,169.97,169.96,19.14]
["bitfinex","SOLUSD",1747348442859,12.22931629,169.98,169.96,19.14]
["bitfinex","SOLUSD",1747348444255,12.22931629,169.98,169.96,25.02371095]
["bitfinex","SOLUSD",1747348444654,12.22931629,169.98,169.96,19.14]
["bitfinex","SOLUSD",1747348445255,12.22931629,169.97,169.96,19.14]
["bitfinex","SOLUSD",1747348445832,12.22931629,169.97,169.93,81.6]
["bitfinex","SOLUSD",1747348446134,12.22931629,169.94,169.93,81.6]
["bitfinex","SOLUSD",1747348446318,12.22931629,169.94,169.91,100.74]
["bitfinex","SOLUSD",1747348446523,12.22931629,169.93,169.91,19.14]
["bitfinex","SOLUSD",1747348446860,12.22931629,169.92,169.88,19.14]
["bitfinex","SOLUSD",1747348447019,12.22931629,169.89,169.88,19.14]
["bitfinex","SOLUSD",1747348447332,12.22931629,169.9,169.88,19.14]
["bitfinex","SOLUSD",1747348448623,12.22931629,169.9,169.88,25.02644598]
["bitfinex","SOLUSD",1747348449154,12.22931629,169.9,169.88,19.14]
["bitfinex","SOLUSD",1747348449747,12.22931629,169.9,169.88,25.02648447]
["bitfinex","SOLUSD",1747348449922,12.22931629,169.9,169.88,19.14]
["bitfinex","SOLUSD",1747348450124,12.22931629,169.89,169.88,19.14]
["bitfinex","SOLUSD",1747348451265,12.22931629,169.91,169.88,25.02650812]
["bitfinex","SOLUSD",1747348451552,12.22931629,169.93,169.88,25.02650812]
["bitfinex","SOLUSD",1747348455347,12.22931629,169.91,169.88,19.14]
["bitfinex","SOLUSD",1747348455644,12.22931629,169.91,169.88,106.62645775]
["bitfinex","SOLUSD",1747348457260,12.22931629,169.9,169.88,106.62645775]
["bitfinex","SOLUSD",1747348457564,12.22931629,169.9,169.88,100.74]
["bitfinex","SOLUSD",1747348458463,12.22931629,169.91,169.88,106.62646934]
["bitfinex","SOLUSD",1747348458771,25.32339816,169.97,169.88,106.62646934]
["bitfinex","SOLUSD",1747348458940,12.22931629,169.93,169.88,106.62646934]
["bitfinex","SOLUSD",1747348460562,12.22931629,169.94,169.88,106.62646934]
["bitfinex","SOLUSD",1747348460952,12.22931629,169.97,169.89,6.1293]
["bitfinex","SOLUSD",1747348461130,12.22931629,169.97,169.9,1.17670324]
["bitfinex","SOLUSD",1747348461332,12.22931629,169.99,169.91,1.5234]
["bitfinex","SOLUSD",1747348461543,12.22931629,169.99,169.92,1.17654869]
["bitfinex","SOLUSD",1747348461743,12.22931629,169.99,169.92,82.77654869]
["bitfinex","SOLUSD",1747348462247,12.22931629,169.99,169.93,5.88477608]
["bitfinex","SOLUSD",1747348462561,12.22931629,169.99,169.94,19.14]
["bitfinex","SOLUSD",1747348462762,12.22931629,169.98,169.94,19.14]
["bitfinex","SOLUSD",1747348463972,12.22931629,169.96,169.94,19.14]
["bitfinex","SOLUSD",1747348464149,19.42,170.0,169.94,25.02436807]
["bitfinex","SOLUSD",1747348464479,12.22931629,170.0,169.94,106.62436807]
["bitfinex","SOLUSD",1747348464654,12.22931629,170.0,169.94,107.80086995]
["bitfinex","SOLUSD",1747348465466,12.22931629,170.01,169.94,122.51194444]
["bitfinex","SOLUSD",1747348465669,69.93067679,170.04,169.94,121.33544256]
["bitfinex","SOLUSD",1747348465958,12.22931629,170.01,169.94,121.33544256]
["bitfinex","SOLUSD",1747348466643,12.22931629,170.01,169.95,1.17640245]
["bitfinex","SOLUSD",1747348467757,12.22931629,169.99,169.94,106.62436807]
["bitfinex","SOLUSD",1747348468440,26.0,170.04,169.94,106.62436807]
["bitfinex","SOLUSD",1747348468441,26.0,170.01,169.94,106.62436807]
["bitfinex","SOLUSD",1747348468636,12.22931629,170.02,169.94,107.80091447]
["bitfinex","SOLUSD",1747348468836,12.22931629,170.03,169.94,122.51198896]
["bitfinex","SOLUSD",1747348469158,12.22931629,170.02,169.96,6.0957]
["bitfinex","SOLUSD",1747348469856,26.0,170.03,169.96,6.0957]
["bitfinex","SOLUSD",1747348469857,12.22931629,170.0,169.96,6.0957]
["bitfinex","SOLUSD",1747348470056,12.22931629,170.01,169.96,87.6957]
["bitfinex","SOLUSD",1747348470560,12.22931629,170.01,169.97,5.88339118]
["bitfinex","SOLUSD",1747348473770,12.22931629,170.01,169.97,87.48339118]
["bitfinex","SOLUSD",1747348479372,12.22931629,169.99,169.97,81.6]
["bitfinex","SOLUSD",1747348479578,12.22931629,170.0,169.97,81.6]
["bitfinex","SOLUSD",1747348479759,12.22931629,169.99,169.97,81.6]
["bitfinex","SOLUSD",1747348480101,12.22931629,169.98,169.97,81.6]
["bitfinex","SOLUSD",1747348485572,12.22931629,169.98,169.94,106.62434645]
["bitfinex","SOLUSD",1747348485975,12.22931629,169.97,169.94,100.74]
["bitfinex","SOLUSD",1747348486160,5.88278015,169.99,169.94,19.14]
["bitfinex","SOLUSD",1747348486161,12.22931629,169.95,169.94,19.14]
["bitfinex","SOLUSD",1747348486958,30.87896515,169.95,169.94,19.14]
["bitfinex","SOLUSD",1747348487162,30.87896515,169.95,169.89,301.86]
["bitfinex","SOLUSD",1747348487362,12.22931629,169.91,169.89,301.86]
["bitfinex","SOLUSD",1747348488975,12.22931629,169.9,169.89,301.86]
["bitfinex","SOLUSD",1747348490978,12.22931629,169.9,169.88,19.38]
["bitfinex","SOLUSD",1747348491559,12.22931629,169.9,169.88,25.26646319]
["bitfinex","SOLUSD",1747348491885,12.22931629,169.9,169.88,19.38]
["bitfinex","SOLUSD",1747348492259,12.22931629,169.9,169.88,25.26650237]
["bitfinex","SOLUSD",1747348493679,12.22931629,169.91,169.88,25.26650237]
["bitfinex","SOLUSD",1747348493887,12.22931629,169.92,169.88,25.26650237]
["bitfinex","SOLUSD",1747348494189,12.22931629,169.91,169.88,25.26650237]
["bitfinex","SOLUSD",1747348494690,12.22931629,169.91,169.88,106.86650237]
["bitfinex","SOLUSD",1747348496291,12.22931629,169.91,169.88,100.98]
["bitfinex","SOLUSD",1747348498092,12.22931629,169.91,169.88,106.86645751]
["bitfinex","SOLUSD",1747348498863,12.22931629,169.89,169.88,100.98]
["bitfinex","SOLUSD",1747348501506,12.22931629,169.91,169.88,100.98]
["bitfinex","SOLUSD",1747348501805,5.88447567,169.94,169.88,106.86647873]
["bitfinex","SOLUSD",1747348501978,12.22931629,169.92,169.88,106.86647873]
["bitfinex","SOLUSD",1747348502833,12.22931629,169.9,169.88,100.98]
["bitfinex","SOLUSD",1747348503007,12.22931629,169.89,169.88,100.98]
["bitfinex","SOLUSD",1747348503181,12.22931629,169.9,169.88,100.98]
["bitfinex","SOLUSD",1747348503382,26.0,169.93,169.88,106.86641999]
["bitfinex","SOLUSD",1747348503383,12.22931629,169.91,169.88,106.86641999]
["bitfinex","SOLUSD",1747348503689,12.22931629,169.91,169.88,25.26641999]
["bitfinex","SOLUSD",1747348505297,12.22931629,169.9,169.88,19.38]
["bitfinex","SOLUSD",1747348505500,12.22931629,169.9,169.88,25.2664681]
["bitfinex","SOLUSD",1747348506607,12.22931629,169.9,169.88,106.8664681]
["bitfinex","SOLUSD",1747348506811,12.22931629,169.9,169.88,100.98]
["bitfinex","SOLUSD",1747348508886,12.22931629,169.9,169.88,106.8664813]
["bitfinex","SOLUSD",1747348509507,12.22931629,169.9,169.88,100.98]
["bitfinex","SOLUSD",1747348512300,12.22931629,169.89,169.88,100.98]
["bitfinex","SOLUSD",1747348512506,12.22931629,169.9,169.88,100.98]
["bitfinex","SOLUSD",1747348512705,12.22931629,169.9,169.88,81.6]
["bitfinex","SOLUSD",1747348514814,26.0,169.93,169.88,87.48648927]
["bitfinex","SOLUSD",1747348514989,12.22931629,169.92,169.88,87.48648927]
["bitfinex","SOLUSD",1747348521118,12.22931629,169.9,169.88,81.6]
["bitfinex","SOLUSD",1747348521417,12.22931629,169.89,169.88,81.6]
["bitfinex","SOLUSD",1747348521595,12.22931629,169.89,169.86,101.2]
["bitfinex","SOLUSD",1747348522927,12.22931629,169.89,169.86,107.0870685]
["bitfinex","SOLUSD",1747348523220,12.22931629,169.9,169.86,107.0870685]
["bitfinex","SOLUSD",1747348524198,12.22931629,169.88,169.86,19.6]
["bitfinex","SOLUSD",1747348524997,12.22931629,169.87,169.86,19.6]
["bitfinex","SOLUSD",1747348525198,12.22931629,169.88,169.86,101.2]
["bitfinex","SOLUSD",1747348525925,12.22931629,169.89,169.86,101.2]
["bitfinex","SOLUSD",1747348526522,12.22931629,169.9,169.86,107.08719633]
["bitfinex","SOLUSD",1747348527525,31.88523935,169.92,169.86,101.2]
["bitfinex","SOLUSD",1747348527526,12.22931629,169.89,169.86,101.2]
["bitfinex","SOLUSD",1747348530510,12.22931629,169.9,169.86,107.08706083]
["bitfinex","SOLUSD",1747348531831,12.22931629,169.9,169.86,87.48706083]
["bitfinex","SOLUSD",1747348532043,12.22931629,169.89,169.87,19.32]
["bitfinex","SOLUSD",1747348537316,12.22931629,169.91,169.87,25.20673064]
["bitfinex","SOLUSD",1747348537515,12.22931629,169.92,169.87,106.80673064]
["bitfinex","SOLUSD",1747348537736,12.22931629,169.93,169.87,106.80673064]
["bitfinex","SOLUSD",1747348538043,12.22931629,169.92,169.87,106.80673064]
["bitfinex","SOLUSD",1747348544545,63.86964886,169.95,169.87,106.80673064]
["bitfinex","SOLUSD",1747348544546,38.22931629,169.95,169.88,6.0722]
["bitfinex","SOLUSD",1747348544855,12.22931629,169.95,169.89,1.5649]
["bitfinex","SOLUSD",1747348545033,12.22931629,169.94,169.89,1.5649]
["bitfinex","SOLUSD",1747348545619,12.22931629,169.94,169.9,5.88581518]
["bitfinex","SOLUSD",1747348545822,12.22931629,169.93,169.89,7.45095348]
["bitfinex","SOLUSD",1747348546023,12.22931629,169.92,169.89,7.45095348]
["bitfinex","SOLUSD",1747348547043,39.03437498,169.97,169.89,7.45095348]
["bitfinex","SOLUSD",1747348547044,12.22931629,169.93,169.89,7.45095348]
["bitfinex","SOLUSD",1747348548752,12.22931629,169.93,169.89,89.05095348]
["bitfinex","SOLUSD",1747348551853,12.22931629,169.93,169.9,19.32]
["bitfinex","SOLUSD",1747348554655,12.22931629,169.93,169.9,100.92]
["bitfinex","SOLUSD",1747348556338,12.22931629,169.93,169.9,106.8057821]
["bitfinex","SOLUSD",1747348557857,12.22931629,169.93,169.9,100.92]
["bitfinex","SOLUSD",1747348558365,25.08382357,169.96,169.9,106.80572011]
["bitfinex","SOLUSD",1747348558535,12.22931629,169.93,169.9,106.80572011]
["bitfinex","SOLUSD",1747348558736,12.22931629,169.93,169.9,100.92]
["bitfinex","SOLUSD",1747348559957,12.22931629,169.93,169.9,106.80572401]
["bitfinex","SOLUSD",1747348560455,12.22931629,169.93,169.9,100.92]
["bitfinex","SOLUSD",1747348562353,12.22931629,169.93,169.9,106.80569398]
["bitfinex","SOLUSD",1747348563458,7.80369429,169.93,169.9,106.80569398]
["bitfinex","SOLUSD",1747348564466,5.88419895,169.95,169.9,106.80569398]
["bitfinex","SOLUSD",1747348564636,7.80369429,169.93,169.9,100.92]
["bitfinex","SOLUSD",1747348565461,7.80369429,169.92,169.9,100.92]
["bitfinex","SOLUSD",1747348566469,7.80369429,169.92,169.9,81.6]
["bitfinex","SOLUSD",1747348566639,7.80369429,169.92,169.88,112.75860438]
["bitfinex","SOLUSD",1747348566841,7.80369429,169.94,169.88,112.75860438]
["bitfinex","SOLUSD",1747348567152,7.80369429,169.93,169.88,112.75860438]
["bitfinex","SOLUSD",1747348568864,7.80369429,169.92,169.88,106.8722]
["bitfinex","SOLUSD",1747348569051,7.80369429,169.91,169.88,100.8]
["bitfinex","SOLUSD",1747348569255,7.80369429,169.89,169.88,100.8]
["bitfinex","SOLUSD",1747348569440,7.80369429,169.89,169.88,19.2]
["bitfinex","SOLUSD",1747348571251,12.20052278,169.89,169.88,19.2]
["bitfinex","SOLUSD",1747348573571,18.08668441,169.89,169.88,19.2]
["bitfinex","SOLUSD",1747348573869,12.20052278,169.89,169.88,19.2]
["bitfinex","SOLUSD",1747348576680,12.20052278,169.89,169.84,87.48785186]
["bitfinex","SOLUSD",1747348576681,18.08668441,169.89,169.84,81.6]
["bitfinex","SOLUSD",1747348576975,18.08668441,169.89,169.81,15.87712636]
["bitfinex","SOLUSD",1747348576976,12.20052278,169.85,169.83,19.2]
["bitfinex","SOLUSD",1747348577183,12.20052278,169.84,169.83,100.8]
["bitfinex","SOLUSD",1747348577358,12.20052278,169.84,169.83,100.3]
["bitfinex","SOLUSD",1747348577679,12.20052278,169.85,169.83,106.18799222]
["bitfinex","SOLUSD",1747348577854,12.20052278,169.88,169.83,106.18799222]
["bitfinex","SOLUSD",1747348583379,12.20052278,169.89,169.83,120.90859517]
["bitfinex","SOLUSD",1747348584570,12.20052278,169.88,169.83,120.90859517]
["bitfinex","SOLUSD",1747348585474,12.20052278,169.89,169.83,120.90859517]
["bitfinex","SOLUSD",1747348586261,12.20052278,169.9,169.83,120.90859517]
["bitfinex","SOLUSD",1747348586980,8.008,169.98,169.86,1.5881]
["bitfinex","SOLUSD",1747348587186,12.20052278,169.94,169.86,84.36507084]
["bitfinex","SOLUSD",1747348588086,12.20052278,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1747348588882,12.20052278,169.94,169.88,1.17694856]
["bitfinex","SOLUSD",1747348589075,12.20052278,169.94,169.89,19.18]
["bitfinex","SOLUSD",1747348589267,26.0,169.97,169.89,19.18]
["bitfinex","SOLUSD",1747348589468,12.20052278,169.95,169.89,19.18]
["bitfinex","SOLUSD",1747348589767,12.20052278,169.96,169.89,19.18]
["bitfinex","SOLUSD",1747348590475,12.20052278,169.96,169.9,5.88581518]
["bitfinex","SOLUSD",1747348590670,12.20052278,169.96,169.9,87.48581518]
["bitfinex","SOLUSD",1747348591005,12.20052278,169.96,169.9,88.66261487]
["bitfinex","SOLUSD",1747348595298,12.20052278,169.95,169.9,88.66261487]
["bitfinex","SOLUSD",1747348595502,12.20052278,169.97,169.9,88.66261487]
["bitfinex","SOLUSD",1747348595796,12.20052278,169.99,169.92,1.5541]
["bitfinex","SOLUSD",1747348596097,12.20052278,170.0,169.93,1.17653825]
["bitfinex","SOLUSD",1747348596271,24.53064017,170.04,169.93,1.17653825]
["bitfinex","SOLUSD",1747348596471,12.20052278,170.02,169.93,1.17653825]
["bitfinex","SOLUSD",1747348596993,24.53035561,170.05,169.93,1.17653825]
["bitfinex","SOLUSD",1747348597168,12.20052278,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747348597366,12.20052278,170.03,169.97,5.88339118]
["bitfinex","SOLUSD",1747348597571,12.20052278,170.03,169.97,87.48339118]
["bitfinex","SOLUSD",1747348597991,12.20052278,170.03,169.98,1.17628518]
["bitfinex","SOLUSD",1747348598496,12.20052278,170.02,169.97,93.79049118]
["bitfinex","SOLUSD",1747348599072,12.20052278,170.03,169.97,93.79049118]
["bitfinex","SOLUSD",1747348599571,26.0,170.06,169.98,1.17631273]
["bitfinex","SOLUSD",1747348599770,5.87964193,170.08,169.98,2.78151273]
["bitfinex","SOLUSD",1747348599988,31.87964193,170.08,169.98,219.68151273]
["bitfinex","SOLUSD",1747348600203,19.18,170.09,169.98,219.68151273]
["bitfinex","SOLUSD",1747348600204,12.20052278,170.06,169.98,218.5052]
["bitfinex","SOLUSD",1747348600714,12.20052278,170.07,169.98,218.5052]
["bitfinex","SOLUSD",1747348600910,26.0,170.08,169.98,218.5052]
["bitfinex","SOLUSD",1747348600911,5.87896148,170.1,169.98,244.5052]
["bitfinex","SOLUSD",1747348601071,12.20052278,170.08,169.99,19.18]
["bitfinex","SOLUSD",1747348601274,26.0,170.1,170.0,1.17589967]
["bitfinex","SOLUSD",1747348601507,12.20052278,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747348601679,12.20052278,170.11,170.03,26.36450483]
["bitfinex","SOLUSD",1747348602778,12.20052278,170.11,170.04,5.88096918]
["bitfinex","SOLUSD",1747348602972,12.20052278,170.1,170.04,5.88096918]
["bitfinex","SOLUSD",1747348605379,12.20052278,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747348605579,12.20052278,170.08,170.04,87.48096918]
["bitfinex","SOLUSD",1747348607000,26.0,170.13,170.05,1.17582216]
["bitfinex","SOLUSD",1747348607206,12.20052278,170.09,170.05,1.17582216]
["bitfinex","SOLUSD",1747348608604,12.20052278,170.09,170.05,82.77582216]
["bitfinex","SOLUSD",1747348609317,12.20052278,170.09,170.05,88.656392]
["bitfinex","SOLUSD",1747348609803,12.20052278,170.08,170.05,88.656392]
["bitfinex","SOLUSD",1747348613397,12.20052278,170.09,170.05,88.656392]
["bitfinex","SOLUSD",1747348615219,12.20052278,170.1,170.05,238.65795036]
["bitfinex","SOLUSD",1747348615448,12.20052278,170.11,170.05,237.4821282]
["bitfinex","SOLUSD",1747348615716,26.0,170.16,170.05,237.4821282]
["bitfinex","SOLUSD",1747348615913,12.20052278,170.12,170.05,237.4821282]
["bitfinex","SOLUSD",1747348616095,44.07740007,170.16,170.05,256.6421282]
["bitfinex","SOLUSD",1747348616289,12.20052278,170.12,170.05,256.6421282]
["bitfinex","SOLUSD",1747348616502,12.20052278,170.12,170.06,1.17551439]
["bitfinex","SOLUSD",1747348617192,12.20052278,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747348617810,12.20052278,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1747348618402,12.20052278,170.09,170.06,5.8801824]
["bitfinex","SOLUSD",1747348620333,12.20052278,170.08,170.06,5.8801824]
["bitfinex","SOLUSD",1747348620512,12.20052278,170.08,170.06,87.4801824]
["bitfinex","SOLUSD",1747348620697,12.20052278,170.08,170.06,81.6]
["bitfinex","SOLUSD",1747348621321,12.20052278,170.07,170.06,81.6]
["bitfinex","SOLUSD",1747348621498,12.20052278,170.07,170.06,100.76]
["bitfinex","SOLUSD",1747348621695,12.20052278,170.07,170.06,19.16]
["bitfinex","SOLUSD",1747348621920,56.85017164,170.07,170.02,81.6]
["bitfinex","SOLUSD",1747348622220,12.20052278,170.03,170.01,19.14]
["bitfinex","SOLUSD",1747348622441,12.20052278,170.02,170.01,19.14]
["bitfinex","SOLUSD",1747348623309,12.20052278,170.02,169.99,81.6]
["bitfinex","SOLUSD",1747348623517,12.20052278,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747348624301,12.20052278,170.0,169.99,87.48269898]
["bitfinex","SOLUSD",1747348624515,12.20052278,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747348624725,5.88079108,170.05,169.99,81.6]
["bitfinex","SOLUSD",1747348625034,12.20052278,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747348625320,39.44614886,170.06,169.99,87.48269898]
["bitfinex","SOLUSD",1747348625321,12.20052278,170.01,169.99,87.48269898]
["bitfinex","SOLUSD",1747348627111,12.20052278,170.0,169.99,87.48269898]
["bitfinex","SOLUSD",1747348627739,12.20052278,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747348627923,12.20052278,170.02,169.99,88.65894949]
["bitfinex","SOLUSD",1747348630034,12.20052278,170.01,169.99,88.65894949]
["bitfinex","SOLUSD",1747348630203,12.20052278,170.0,169.99,87.482541]
["bitfinex","SOLUSD",1747348630826,12.20052278,170.01,169.99,87.482541]
["bitfinex","SOLUSD",1747348633426,12.20052278,170.02,169.99,88.65874339]
["bitfinex","SOLUSD",1747348633634,12.20052278,170.08,169.99,88.65874339]
["bitfinex","SOLUSD",1747348633828,12.20052278,170.03,169.99,88.65874339]
["bitfinex","SOLUSD",1747348634830,12.20052278,170.03,169.99,103.36549084]
["bitfinex","SOLUSD",1747348635213,12.20052278,170.02,169.99,103.36549084]
["bitfinex","SOLUSD",1747348636928,12.20052278,170.03,169.99,103.36549084]
["bitfinex","SOLUSD",1747348637324,12.20052278,170.02,169.99,103.36549084]
["bitfinex","SOLUSD",1747348639246,12.20052278,170.04,169.99,103.36549084]
["bitfinex","SOLUSD",1747348639425,12.20052278,170.05,169.99,103.36549084]
["bitfinex","SOLUSD",1747348639935,12.20052278,170.04,169.99,103.36549084]
["bitfinex","SOLUSD",1747348640325,12.20052278,170.05,169.99,238.66549084]
["bitfinex","SOLUSD",1747348640639,12.20052278,170.05,169.99,237.48928845]
["bitfinex","SOLUSD",1747348640838,12.20052278,170.05,170.0,1.17594443]
["bitfinex","SOLUSD",1747348641355,12.20052278,170.05,170.01,20.58702429]
["bitfinex","SOLUSD",1747348642529,12.20052278,170.05,170.02,1.1759452]
["bitfinex","SOLUSD",1747348643447,12.20052278,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1747348643650,12.20052278,170.08,170.04,20.33587935]
["bitfinex","SOLUSD",1747348644019,1.6454,170.14,170.04,263.23587935]
["bitfinex","SOLUSD",1747348644327,12.20052278,170.09,170.04,262.06]
["bitfinex","SOLUSD",1747348644832,12.20052278,170.1,170.04,262.06]
["bitfinex","SOLUSD",1747348645415,12.20052278,170.1,170.05,1.17558483]
["bitfinex","SOLUSD",1747348645609,12.20052278,170.1,170.06,20.58097141]
["bitfinex","SOLUSD",1747348647635,12.20052278,170.1,170.06,102.18097141]
["bitfinex","SOLUSD",1747348648016,12.20052278,170.1,170.06,103.35659009]
["bitfinex","SOLUSD",1747348649135,12.20052278,170.11,170.06,103.35659009]
["bitfinex","SOLUSD",1747348649334,63.23745368,170.16,170.06,103.35659009]
["bitfinex","SOLUSD",1747348649335,12.20052278,170.12,170.06,238.65659009]
["bitfinex","SOLUSD",1747348649544,12.20052278,170.12,170.06,237.48097141]
["bitfinex","SOLUSD",1747348649729,12.20052278,170.12,170.07,1.1754625]
["bitfinex","SOLUSD",1747348650037,12.20052278,170.11,170.07,218.0754625]
["bitfinex","SOLUSD",1747348650243,12.20052278,170.11,170.07,216.9]
["bitfinex","SOLUSD",1747348650742,12.20052278,170.12,170.07,242.9]
["bitfinex","SOLUSD",1747348650919,12.20052278,170.12,170.08,1.17545229]
["bitfinex","SOLUSD",1747348651119,12.20052278,170.12,170.09,5.8792404]
["bitfinex","SOLUSD",1747348651321,12.20052278,170.12,170.1,19.14]
["bitfinex","SOLUSD",1747348653652,12.20052278,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1747348656627,12.20052278,170.12,170.11,87.47854917]
["bitfinex","SOLUSD",1747348659251,12.20052278,170.12,170.11,81.6]
["bitfinex","SOLUSD",1747348661854,12.20052278,170.12,170.11,87.47854917]
["bitfinex","SOLUSD",1747348662031,12.20052278,170.12,170.11,81.6]
["bitfinex","SOLUSD",1747348664856,9.70052278,170.12,170.11,81.6]
["bitfinex","SOLUSD",1747348670664,15.5787264,170.12,170.11,81.6]
["bitfinex","SOLUSD",1747348670957,15.5787264,170.12,170.1,19.14]
["bitfinex","SOLUSD",1747348671141,12.20052278,170.11,170.1,19.14]
["bitfinex","SOLUSD",1747348672462,18.64964886,170.1,170.06,81.6]
["bitfinex","SOLUSD",1747348672653,12.20052278,170.07,170.05,19.14]
["bitfinex","SOLUSD",1747348672854,12.20052278,170.06,170.05,19.14]
["bitfinex","SOLUSD",1747348673044,12.20052278,170.06,170.0,100.74]
["bitfinex","SOLUSD",1747348673442,12.20052278,170.02,170.0,106.62219707]
["bitfinex","SOLUSD",1747348674368,12.20052278,170.01,170.0,106.62219707]
["bitfinex","SOLUSD",1747348677176,12.20052278,170.02,170.0,106.62219707]
["bitfinex","SOLUSD",1747348677349,19.26487791,170.08,170.0,106.62219707]
["bitfinex","SOLUSD",1747348677350,12.20052278,170.04,170.0,106.62219707]
["bitfinex","SOLUSD",1747348677669,12.20052278,170.03,170.0,121.32807942]
["bitfinex","SOLUSD",1747348680265,12.20052278,170.08,170.0,121.32807942]
["bitfinex","SOLUSD",1747348680490,12.20052278,170.04,170.0,121.32807942]
["bitfinex","SOLUSD",1747348681280,12.20052278,170.03,170.0,121.32807942]
["bitfinex","SOLUSD",1747348681572,12.20052278,170.02,170.0,106.62219707]
["bitfinex","SOLUSD",1747348682453,12.20052278,170.03,170.0,106.62219707]
["bitfinex","SOLUSD",1747348685969,5.87994432,170.07,170.0,100.74]
["bitfinex","SOLUSD",1747348686176,12.20052278,170.01,170.0,100.74]
["bitfinex","SOLUSD",1747348687475,12.20052278,170.01,170.0,19.14]
["bitfinex","SOLUSD",1747348687884,12.20052278,170.01,170.0,25.02235294]
["bitfinex","SOLUSD",1747348688799,12.20052278,170.01,170.0,19.14]
["bitfinex","SOLUSD",1747348689983,24.40104556,170.01,170.0,19.14]
["bitfinex","SOLUSD",1747348690295,12.20052278,170.01,170.0,19.14]
["bitfinex","SOLUSD",1747348693397,18.08252972,170.01,170.0,19.14]
["bitfinex","SOLUSD",1747348693582,18.08252972,170.01,169.96,81.6]
["bitfinex","SOLUSD",1747348693583,18.64964886,170.0,169.96,81.6]
["bitfinex","SOLUSD",1747348693782,12.20052278,169.97,169.95,100.74]
["bitfinex","SOLUSD",1747348693989,12.20052278,169.96,169.95,100.74]
["bitfinex","SOLUSD",1747348694394,12.20052278,169.97,169.95,100.74]
["bitfinex","SOLUSD",1747348694593,12.20052278,169.98,169.95,106.62408355]
["bitfinex","SOLUSD",1747348696699,18.64964886,170.03,169.95,106.62408355]
["bitfinex","SOLUSD",1747348696902,12.20052278,169.98,169.95,106.62408355]
["bitfinex","SOLUSD",1747348697198,12.20052278,169.99,169.95,121.33429243]
["bitfinex","SOLUSD",1747348698785,12.20052278,170.0,169.95,121.33429243]
["bitfinex","SOLUSD",1747348699579,12.20052278,170.01,169.96,1.17632866]
["bitfinex","SOLUSD",1747348699890,12.20052278,170.04,169.99,20.58944643]
["bitfinex","SOLUSD",1747348700095,20.727,170.1,169.99,103.36552934]
["bitfinex","SOLUSD",1747348700096,12.20052278,170.05,169.99,103.36552934]
["bitfinex","SOLUSD",1747348700308,12.20052278,170.04,169.99,103.36552934]
["bitfinex","SOLUSD",1747348701600,12.20052278,170.03,169.99,103.36552934]
["bitfinex","SOLUSD",1747348703514,12.20052278,170.08,169.99,103.36552934]
["bitfinex","SOLUSD",1747348703699,12.20052278,170.04,169.99,103.36552934]
["bitfinex","SOLUSD",1747348705400,7.23002612,170.11,169.99,132.77902425]
["bitfinex","SOLUSD",1747348705401,12.20052278,170.06,169.99,132.77902425]
["bitfinex","SOLUSD",1747348705590,12.20052278,170.06,169.99,131.60294134]
["bitfinex","SOLUSD",1747348706798,12.20052278,170.06,170.0,1.17594686]
["bitfinex","SOLUSD",1747348707003,12.20052278,170.06,170.01,19.12]
["bitfinex","SOLUSD",1747348707297,12.20052278,170.06,170.02,1.1759493]
["bitfinex","SOLUSD",1747348707729,12.20052278,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747348708015,12.20052278,170.06,170.03,87.48131506]
["bitfinex","SOLUSD",1747348708818,31.87865671,170.11,170.03,87.48131506]
["bitfinex","SOLUSD",1747348709004,12.20052278,170.05,170.03,87.48131506]
["bitfinex","SOLUSD",1747348709710,12.20052278,170.04,170.03,81.6]
["bitfinex","SOLUSD",1747348709922,12.20052278,170.04,170.01,19.12]
["bitfinex","SOLUSD",1747348710137,12.20052278,170.02,170.01,19.12]
["bitfinex","SOLUSD",1747348716206,12.20052278,170.02,169.99,81.6]
["bitfinex","SOLUSD",1747348716425,12.20052278,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747348717110,24.40104556,170.0,169.98,100.72]
["bitfinex","SOLUSD",1747348717312,12.20052278,169.99,169.98,100.72]
["bitfinex","SOLUSD",1747348721727,1.18472612,170.03,169.98,100.72]
["bitfinex","SOLUSD",1747348721950,12.20052278,170.0,169.98,106.6030182]
["bitfinex","SOLUSD",1747348723634,12.20052278,170.01,169.98,106.6030182]
["bitfinex","SOLUSD",1747348724612,12.20052278,170.0,169.98,106.6030182]
["bitfinex","SOLUSD",1747348724808,12.20052278,169.99,169.98,106.6030182]
["bitfinex","SOLUSD",1747348725539,12.20052278,170.0,169.98,106.6030182]
["bitfinex","SOLUSD",1747348726533,5.88097943,170.04,169.98,106.6030182]
["bitfinex","SOLUSD",1747348726534,12.20052278,169.99,169.98,106.6030182]
["bitfinex","SOLUSD",1747348726735,12.20052278,170.0,169.98,106.6030182]
["bitfinex","SOLUSD",1747348729815,12.20052278,169.99,169.98,106.6030182]
["bitfinex","SOLUSD",1747348730016,12.20052278,169.99,169.98,100.72]
["bitfinex","SOLUSD",1747348731755,12.20052278,169.99,169.98,19.12]
["bitfinex","SOLUSD",1747348734721,12.20052278,169.99,169.98,25.00304506]
["bitfinex","SOLUSD",1747348735620,12.20052278,169.99,169.98,5.88304506]
["bitfinex","SOLUSD",1747348738023,12.20052278,169.99,169.97,81.6]
["bitfinex","SOLUSD",1747348738224,12.20052278,169.98,169.97,81.6]
["bitfinex","SOLUSD",1747348738631,12.20052278,169.98,169.97,87.48339118]
["bitfinex","SOLUSD",1747348741547,12.20052278,170.0,169.97,87.48339118]
["bitfinex","SOLUSD",1747348742638,26.0,170.06,169.97,102.19186914]
["bitfinex","SOLUSD",1747348742839,12.20052278,170.02,169.97,102.19186914]
["bitfinex","SOLUSD",1747348743248,1.5298,170.07,169.98,1.17628053]
["bitfinex","SOLUSD",1747348743429,12.20052278,170.01,169.98,81.6]
["bitfinex","SOLUSD",1747348744968,12.20052278,170.01,169.99,5.88269898]
["bitfinex","SOLUSD",1747348745567,12.20052278,170.02,169.99,5.88269898]
["bitfinex","SOLUSD",1747348746664,12.20052278,170.01,169.99,87.48269898]
["bitfinex","SOLUSD",1747348749668,12.20052278,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747348750268,12.20052278,170.0,169.99,87.48269898]
["bitfinex","SOLUSD",1747348751679,12.20052278,170.0,169.99,81.6]
["bitfinex","SOLUSD",1747348754872,12.20052278,170.0,169.98,81.6]
["bitfinex","SOLUSD",1747348755063,12.20052278,169.99,169.98,81.6]
["bitfinex","SOLUSD",1747348758773,12.20052278,169.99,169.96,19.12]
["bitfinex","SOLUSD",1747348759073,12.20052278,169.97,169.96,19.12]
["bitfinex","SOLUSD",1747348766076,12.20052278,169.97,169.96,25.00373734]
["bitfinex","SOLUSD",1747348766258,12.20052278,169.99,169.96,106.60373734]
["bitfinex","SOLUSD",1747348766460,12.20052278,170.0,169.96,106.60373734]
["bitfinex","SOLUSD",1747348766777,12.20052278,170.0,169.96,121.31308071]
["bitfinex","SOLUSD",1747348767156,12.20052278,170.0,169.97,1.17633045]
["bitfinex","SOLUSD",1747348767476,18.64964886,170.07,169.97,1.17633045]
["bitfinex","SOLUSD",1747348767653,12.20052278,170.02,169.97,82.77633045]
["bitfinex","SOLUSD",1747348768578,12.20052278,170.01,169.98,20.59065772]
["bitfinex","SOLUSD",1747348769459,12.20052278,170.02,169.98,20.59065772]
["bitfinex","SOLUSD",1747348771657,12.20052278,170.03,169.98,20.59065772]
["bitfinex","SOLUSD",1747348771868,12.20052278,170.03,169.98,102.19065772]
["bitfinex","SOLUSD",1747348773371,12.20052278,170.03,169.98,109.44620538]
["bitfinex","SOLUSD",1747348775652,12.20052278,170.04,169.98,109.44620538]
["bitfinex","SOLUSD",1747348775853,12.20052278,170.04,169.99,1.6454]
["bitfinex","SOLUSD",1747348776059,12.20052278,170.04,170.0,1.17605785]
["bitfinex","SOLUSD",1747348776261,12.20052278,170.08,170.0,1.17605785]
["bitfinex","SOLUSD",1747348776468,12.20052278,170.04,170.0,82.77605785]
["bitfinex","SOLUSD",1747348777880,12.20052278,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747348778080,12.20052278,170.04,170.02,19.08]
["bitfinex","SOLUSD",1747348778664,12.20052278,170.05,170.02,19.08]
["bitfinex","SOLUSD",1747348779184,12.20052278,170.06,170.02,100.68]
["bitfinex","SOLUSD",1747348779360,5.8783916,170.12,170.02,101.85595468]
["bitfinex","SOLUSD",1747348779361,12.20052278,170.07,170.02,101.85595468]
["bitfinex","SOLUSD",1747348780622,12.20052278,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747348781265,12.20052278,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747348782778,12.20052278,170.06,170.03,87.48131506]
["bitfinex","SOLUSD",1747348784489,12.20052278,170.05,170.03,87.48131506]
["bitfinex","SOLUSD",1747348785465,12.20052278,170.06,170.03,87.48131506]
["bitfinex","SOLUSD",1747348792976,12.20052278,170.05,170.03,87.48131506]
["bitfinex","SOLUSD",1747348797402,8.76509872,170.05,170.03,87.48131506]
["bitfinex","SOLUSD",1747348798502,8.76509872,170.05,170.04,19.08]
["bitfinex","SOLUSD",1747348798704,8.76509872,170.05,170.04,100.68]
["bitfinex","SOLUSD",1747348803606,8.76509872,170.05,170.04,19.08]
["bitfinex","SOLUSD",1747348807512,8.76509872,170.06,170.04,24.96092524]
["bitfinex","SOLUSD",1747348808079,8.76509872,170.05,170.04,24.96092524]
["bitfinex","SOLUSD",1747348809308,8.76509872,170.06,170.04,24.96092524]
["bitfinex","SOLUSD",1747348809689,8.76509872,170.06,170.04,106.56092524]
["bitfinex","SOLUSD",1747348811014,8.76509872,170.05,170.04,106.56092524]
["bitfinex","SOLUSD",1747348812320,8.76509872,170.05,170.04,100.68]
["bitfinex","SOLUSD",1747348812524,8.76509872,170.05,170.04,19.08]
["bitfinex","SOLUSD",1747348812817,14.64572206,170.05,170.04,19.08]
["bitfinex","SOLUSD",1747348813017,18.64964886,170.04,169.99,19.06]
["bitfinex","SOLUSD",1747348813315,8.76509872,170.0,169.99,100.66]
["bitfinex","SOLUSD",1747348814004,18.64964886,170.04,169.99,100.66]
["bitfinex","SOLUSD",1747348814206,8.76509872,170.02,169.99,106.54269898]
["bitfinex","SOLUSD",1747348814511,8.76509872,170.03,169.99,106.54269898]
["bitfinex","SOLUSD",1747348815215,8.76509872,170.02,169.99,106.54269898]
["bitfinex","SOLUSD",1747348818020,8.76509872,170.03,169.99,106.54269898]
["bitfinex","SOLUSD",1747348820822,8.76509872,170.02,169.99,106.54269898]
["bitfinex","SOLUSD",1747348821023,8.76509872,170.03,169.99,106.54269898]
["bitfinex","SOLUSD",1747348823915,24.94030737,170.06,169.99,106.54269898]
["bitfinex","SOLUSD",1747348823916,8.76509872,170.02,169.99,106.54269898]
["bitfinex","SOLUSD",1747348824116,8.76509872,170.01,169.99,100.66]
["bitfinex","SOLUSD",1747348824316,8.76509872,170.0,169.99,100.66]
["bitfinex","SOLUSD",1747348825308,8.76509872,170.01,169.99,106.54269295]
["bitfinex","SOLUSD",1747348826128,8.76509872,170.02,169.99,106.54269295]
["bitfinex","SOLUSD",1747348829015,8.76509872,170.01,169.99,100.66]
["bitfinex","SOLUSD",1747348830318,8.76509872,170.01,169.99,106.54267888]
["bitfinex","SOLUSD",1747348831434,8.76509872,170.02,169.99,106.54267888]
["bitfinex","SOLUSD",1747348832123,8.76509872,170.01,169.99,106.54267888]
["bitfinex","SOLUSD",1747348832531,26.0,170.09,170.0,8.93207665]
["bitfinex","SOLUSD",1747348832745,8.76509872,170.07,170.0,8.93207665]
["bitfinex","SOLUSD",1747348832915,24.52819803,170.11,170.0,8.93207665]
["bitfinex","SOLUSD",1747348833118,8.76509872,170.07,170.0,8.93207665]
["bitfinex","SOLUSD",1747348833615,8.76509872,170.09,170.0,225.83207665]
["bitfinex","SOLUSD",1747348833811,8.76509872,170.09,170.01,19.04]
["bitfinex","SOLUSD",1747348834023,8.76509872,170.09,170.02,1.17590478]
["bitfinex","SOLUSD",1747348834524,8.76509872,170.1,170.03,20.58460271]
["bitfinex","SOLUSD",1747348834833,8.76509872,170.1,170.03,102.18460271]
["bitfinex","SOLUSD",1747348835034,8.76509872,170.1,170.04,1.1758253]
["bitfinex","SOLUSD",1747348835236,13.68696499,170.11,170.05,19.04]
["bitfinex","SOLUSD",1747348835418,13.68696499,170.12,170.06,1.17569484]
["bitfinex","SOLUSD",1747348835620,13.68696499,170.12,170.06,82.77569484]
["bitfinex","SOLUSD",1747348835850,13.68696499,170.11,170.06,82.77569484]
["bitfinex","SOLUSD",1747348836030,13.68696499,170.1,170.06,82.77569484]
["bitfinex","SOLUSD",1747348836746,13.68696499,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747348838420,13.68696499,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1747348839544,13.68696499,170.1,170.07,87.47993179]
["bitfinex","SOLUSD",1747348842344,13.68696499,170.08,170.07,81.6]
["bitfinex","SOLUSD",1747348843245,13.68696499,170.08,170.05,106.52061006]
["bitfinex","SOLUSD",1747348843448,13.68696499,170.07,170.05,106.52061006]
["bitfinex","SOLUSD",1747348845243,13.68696499,170.07,170.05,100.64]
["bitfinex","SOLUSD",1747348845750,13.68696499,170.06,170.05,100.64]
["bitfinex","SOLUSD",1747348845924,13.68696499,170.06,170.05,19.04]
["bitfinex","SOLUSD",1747348846728,32.33661385,170.06,170.05,19.04]
["bitfinex","SOLUSD",1747348847130,38.21689139,170.06,170.05,19.04]
["bitfinex","SOLUSD",1747348847444,18.64964886,170.05,170.02,81.6]
["bitfinex","SOLUSD",1747348847640,13.68696499,170.03,170.02,81.6]
["bitfinex","SOLUSD",1747348847843,13.68696499,170.03,170.0,106.52234782]
["bitfinex","SOLUSD",1747348848052,13.68696499,170.02,170.0,106.52234782]
["bitfinex","SOLUSD",1747348848232,13.68696499,170.01,170.0,100.64]
["bitfinex","SOLUSD",1747348848847,13.68696499,170.01,170.0,19.04]
["bitfinex","SOLUSD",1747348849546,18.64964886,170.12,170.0,257.70447115]
["bitfinex","SOLUSD",1747348849847,13.68696499,170.09,170.0,275.54799579]
["bitfinex","SOLUSD",1747348850055,13.68696499,170.09,170.02,6.34]
["bitfinex","SOLUSD",1747348850241,13.68696499,170.09,170.02,7.51586125]
["bitfinex","SOLUSD",1747348850933,13.68696499,170.09,170.03,20.58460271]
["bitfinex","SOLUSD",1747348851459,13.68696499,170.1,170.04,1.17585974]
["bitfinex","SOLUSD",1747348851641,13.68696499,170.1,170.04,82.77585974]
["bitfinex","SOLUSD",1747348852455,13.68696499,170.1,170.05,20.5821817]
["bitfinex","SOLUSD",1747348852657,13.68696499,170.11,170.06,19.04]
["bitfinex","SOLUSD",1747348853838,13.68696499,170.12,170.07,20.57976127]
["bitfinex","SOLUSD",1747348854556,13.68696499,170.12,170.07,102.17976127]
["bitfinex","SOLUSD",1747348855962,13.68696499,170.13,170.07,102.17976127]
["bitfinex","SOLUSD",1747348856137,13.68696499,170.14,170.07,103.35536161]
["bitfinex","SOLUSD",1747348856476,13.68696499,170.15,170.08,1.5793]
["bitfinex","SOLUSD",1747348858068,13.68696499,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747348858258,13.68696499,170.15,170.09,20.5773414]
["bitfinex","SOLUSD",1747348860639,13.68696499,170.15,170.09,102.1773414]
["bitfinex","SOLUSD",1747348862644,13.68696499,170.16,170.09,108.3790414]
["bitfinex","SOLUSD",1747348863271,13.68696499,170.18,170.1,27.1753555]
["bitfinex","SOLUSD",1747348864234,63.64964886,170.22,170.1,27.1753555]
["bitfinex","SOLUSD",1747348864235,44.64964886,170.22,170.1,111.64335211]
["bitfinex","SOLUSD",1747348864442,13.68696499,170.19,170.11,20.5749221]
["bitfinex","SOLUSD",1747348864674,26.0,170.22,170.12,20.17520861]
["bitfinex","SOLUSD",1747348864962,13.68696499,170.19,170.12,20.17520861]
["bitfinex","SOLUSD",1747348868178,31.87477793,170.22,170.13,5.8778581]
["bitfinex","SOLUSD",1747348868374,13.68696499,170.19,170.13,87.4778581]
["bitfinex","SOLUSD",1747348868959,13.68696499,170.19,170.13,102.17250337]
["bitfinex","SOLUSD",1747348870255,26.0,170.22,170.13,103.34768989]
["bitfinex","SOLUSD",1747348870468,13.68696499,170.2,170.13,103.34768989]
["bitfinex","SOLUSD",1747348870860,13.68696499,170.2,170.14,1.5935]
["bitfinex","SOLUSD",1747348872174,13.68696499,170.2,170.14,83.1935]
["bitfinex","SOLUSD",1747348872678,13.68696499,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747348872980,1.18472612,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747348873156,13.68696499,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747348874576,13.68696499,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747348875455,13.68696499,170.18,170.15,5.8771672]
["bitfinex","SOLUSD",1747348875696,13.68696499,170.18,170.15,87.4771672]
["bitfinex","SOLUSD",1747348875981,13.68696499,170.17,170.15,87.4771672]
["bitfinex","SOLUSD",1747348876165,13.68696499,170.16,170.15,87.4771672]
["bitfinex","SOLUSD",1747348876360,13.68696499,170.16,170.15,81.6]
["bitfinex","SOLUSD",1747348878074,13.68696499,170.16,170.14,19.0]
["bitfinex","SOLUSD",1747348878252,13.68696499,170.15,170.14,19.0]
["bitfinex","SOLUSD",1747348880277,19.56413219,170.15,170.14,19.0]
["bitfinex","SOLUSD",1747348885400,19.56413219,170.15,170.09,19.0]
["bitfinex","SOLUSD",1747348885597,13.68696499,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348886401,13.68696499,170.1,170.09,106.4792404]
["bitfinex","SOLUSD",1747348890198,13.68696499,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348890403,13.68696499,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348890607,33.25282474,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348890783,13.68696499,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348892500,27.18472612,170.14,170.09,19.0]
["bitfinex","SOLUSD",1747348892689,13.68696499,170.11,170.09,106.4792339]
["bitfinex","SOLUSD",1747348893084,13.68696499,170.1,170.09,106.4792339]
["bitfinex","SOLUSD",1747348893380,13.68696499,170.1,170.09,24.8792339]
["bitfinex","SOLUSD",1747348894699,44.98,170.16,170.09,24.8792339]
["bitfinex","SOLUSD",1747348894700,13.68696499,170.11,170.09,24.8792339]
["bitfinex","SOLUSD",1747348896111,13.68696499,170.1,170.09,24.8792339]
["bitfinex","SOLUSD",1747348896605,13.68696499,170.1,170.09,106.4792339]
["bitfinex","SOLUSD",1747348897507,13.68696499,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348898305,19.56585975,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348898504,13.68696499,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348900740,31.8776026,170.14,170.09,100.6]
["bitfinex","SOLUSD",1747348900905,13.68696499,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348901105,13.68696499,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348902412,38.21550861,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348902614,38.21550861,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348903588,32.33661385,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348905820,13.68696499,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348907919,13.68696499,170.1,170.09,24.8792404]
["bitfinex","SOLUSD",1747348908514,13.68696499,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348910024,32.33661385,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348910407,38.21550861,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348911318,32.33661385,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348911897,13.68696499,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348912309,13.68696499,170.11,170.09,24.8792404]
["bitfinex","SOLUSD",1747348915126,51.71165791,170.15,170.09,24.8792404]
["bitfinex","SOLUSD",1747348915311,13.68696499,170.11,170.09,106.4792404]
["bitfinex","SOLUSD",1747348915625,13.68696499,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348917120,19.56585975,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348917421,38.21550861,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348917624,51.9024736,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348917929,38.21550861,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348918528,32.33661385,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348919423,13.68696499,170.1,170.09,100.6]
["bitfinex","SOLUSD",1747348920528,13.68696499,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348923835,38.21550861,170.1,170.09,19.0]
["bitfinex","SOLUSD",1747348924127,38.21550861,170.1,170.04,18.94]
["bitfinex","SOLUSD",1747348924321,13.68696499,170.08,170.04,100.54]
["bitfinex","SOLUSD",1747348924911,13.68696499,170.08,170.04,106.42065042]
["bitfinex","SOLUSD",1747348926915,13.68696499,170.08,170.04,100.54]
["bitfinex","SOLUSD",1747348927137,13.68696499,170.06,170.04,100.54]
["bitfinex","SOLUSD",1747348927929,13.68696499,170.05,170.04,100.54]
["bitfinex","SOLUSD",1747348928314,13.68696499,170.06,170.04,100.54]
["bitfinex","SOLUSD",1747348932542,13.68696499,170.06,170.04,18.94]
["bitfinex","SOLUSD",1747348936821,13.68696499,170.06,170.04,24.82092786]
["bitfinex","SOLUSD",1747348937142,13.68696499,170.07,170.04,24.82092786]
["bitfinex","SOLUSD",1747348937318,13.68696499,170.07,170.04,18.94]
["bitfinex","SOLUSD",1747348942048,13.68696499,170.06,170.04,18.94]
["bitfinex","SOLUSD",1747348947044,13.68696499,170.06,170.03,100.56]
["bitfinex","SOLUSD",1747348947045,13.68696499,170.05,170.03,100.56]
["bitfinex","SOLUSD",1747348947753,13.68696499,170.04,170.03,100.56]
["bitfinex","SOLUSD",1747348948246,13.68696499,170.04,170.03,18.96]
["bitfinex","SOLUSD",1747348950955,13.68696499,170.05,170.03,24.84125545]
["bitfinex","SOLUSD",1747348951156,13.68696499,170.06,170.03,24.84125545]
["bitfinex","SOLUSD",1747348951755,13.68696499,170.07,170.03,24.84125545]
["bitfinex","SOLUSD",1747348953558,13.68696499,170.07,170.03,106.44125545]
["bitfinex","SOLUSD",1747348955556,13.68696499,170.08,170.03,106.44125545]
["bitfinex","SOLUSD",1747348955860,13.68696499,170.11,170.04,1.5093]
["bitfinex","SOLUSD",1747348956162,39.68696499,170.11,170.04,83.1093]
["bitfinex","SOLUSD",1747348956459,13.68696499,170.11,170.04,83.1093]
["bitfinex","SOLUSD",1747348956838,13.68696499,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747348957034,13.68696499,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747348957860,13.68696499,170.12,170.05,20.5821817]
["bitfinex","SOLUSD",1747348960459,13.68696499,170.13,170.05,20.5821817]
["bitfinex","SOLUSD",1747348960639,13.68696499,170.13,170.06,1.17567281]
["bitfinex","SOLUSD",1747348961349,39.68696499,170.14,170.06,1.17567281]
["bitfinex","SOLUSD",1747348961551,13.68696499,170.13,170.06,1.17567281]
["bitfinex","SOLUSD",1747348961855,13.68696499,170.12,170.06,1.17567281]
["bitfinex","SOLUSD",1747348962040,13.68696499,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747348962568,13.68696499,170.12,170.05,87.48062334]
["bitfinex","SOLUSD",1747348966371,13.68696499,170.11,170.05,87.48062334]
["bitfinex","SOLUSD",1747348966664,26.0,170.14,170.06,1.17574377]
["bitfinex","SOLUSD",1747348966665,13.68696499,170.14,170.06,1.17574377]
["bitfinex","SOLUSD",1747348966970,13.68696499,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747348967171,13.68696499,170.15,170.09,18.92]
["bitfinex","SOLUSD",1747348967546,13.68696499,170.15,170.09,25.3888]
["bitfinex","SOLUSD",1747348967947,13.68696499,170.15,170.1,5.87889476]
["bitfinex","SOLUSD",1747348968300,13.68696499,170.16,170.1,7.38639476]
["bitfinex","SOLUSD",1747348971573,13.68696499,170.16,170.1,88.98639476]
["bitfinex","SOLUSD",1747348972250,13.68696499,170.17,170.1,103.68363167]
["bitfinex","SOLUSD",1747348972456,13.68696499,170.18,170.11,1.17542717]
["bitfinex","SOLUSD",1747348974666,13.68696499,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747348974971,13.68696499,170.17,170.12,87.47820362]
["bitfinex","SOLUSD",1747348981478,13.68696499,170.18,170.12,87.47820362]
["bitfinex","SOLUSD",1747348981658,7.06024951,170.2,170.12,87.47820362]
["bitfinex","SOLUSD",1747348981864,13.68696499,170.18,170.12,87.47820362]
["bitfinex","SOLUSD",1747348982261,13.68696499,170.17,170.12,87.47820362]
["bitfinex","SOLUSD",1747348982570,7.06024951,170.2,170.16,1.0081562]
["bitfinex","SOLUSD",1747348982779,13.68696499,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747348983871,13.68696499,170.18,170.16,1.0081562]
["bitfinex","SOLUSD",1747348985469,13.68696499,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747348989788,27.18472612,170.21,170.16,1.0081562]
["bitfinex","SOLUSD",1747348990086,13.68696499,170.19,170.16,1.0081562]
["bitfinex","SOLUSD",1747348990274,13.68696499,170.19,170.16,6.8848534]
["bitfinex","SOLUSD",1747348990471,27.18472612,170.21,170.16,6.8848534]
["bitfinex","SOLUSD",1747348990808,13.68696499,170.19,170.16,6.8848534]
["bitfinex","SOLUSD",1747348991470,13.68696499,170.19,170.16,1.0081562]
["bitfinex","SOLUSD",1747348991670,26.0,170.21,170.16,1.0081562]
["bitfinex","SOLUSD",1747348992100,13.68696499,170.2,170.16,1.0081562]
["bitfinex","SOLUSD",1747348992392,13.68696499,170.2,170.16,6.88488319]
["bitfinex","SOLUSD",1747348992793,13.68696499,170.21,170.16,6.88488319]
["bitfinex","SOLUSD",1747348994098,13.68696499,170.19,170.16,6.88488319]
["bitfinex","SOLUSD",1747348994395,13.68696499,170.18,170.16,1.0081562]
["bitfinex","SOLUSD",1747348994776,13.68696499,170.21,170.16,1.0081562]
["bitfinex","SOLUSD",1747348995383,13.68696499,170.21,170.16,6.88485874]
["bitfinex","SOLUSD",1747349000807,13.68696499,170.2,170.16,6.88485874]
["bitfinex","SOLUSD",1747349001176,13.68696499,170.19,170.16,6.88485874]
["bitfinex","SOLUSD",1747349001372,8.7521784,170.19,170.16,6.88485874]
["bitfinex","SOLUSD",1747349001998,8.7521784,170.19,170.16,25.76485874]
["bitfinex","SOLUSD",1747349003293,13.67606951,170.19,170.16,25.76485874]
["bitfinex","SOLUSD",1747349004098,5.87477959,170.22,170.16,25.76485874]
["bitfinex","SOLUSD",1747349004401,13.67606951,170.19,170.16,25.76485874]
["bitfinex","SOLUSD",1747349008106,13.67606951,170.2,170.16,25.76485874]
["bitfinex","SOLUSD",1747349008284,13.67606951,170.19,170.16,19.8881562]
["bitfinex","SOLUSD",1747349008487,13.67606951,170.18,170.16,19.8881562]
["bitfinex","SOLUSD",1747349010224,13.67606951,170.17,170.16,19.8881562]
["bitfinex","SOLUSD",1747349013343,5.87586391,170.19,170.16,19.8881562]
["bitfinex","SOLUSD",1747349013511,13.67606951,170.17,170.16,19.8881562]
["bitfinex","SOLUSD",1747349014797,13.67606951,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747349020415,19.55254597,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747349021429,13.67606951,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747349022031,19.55254597,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747349022226,38.20219483,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747349022601,57.08219483,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747349025430,52.16611302,170.17,170.16,1.0081562]
["bitfinex","SOLUSD",1747349027809,18.64964886,170.16,170.09,18.88]
["bitfinex","SOLUSD",1747349028013,8.7599877,170.1,170.05,33.99494234]
["bitfinex","SOLUSD",1747349028316,8.7599877,170.07,170.05,33.99494234]
["bitfinex","SOLUSD",1747349028924,8.7599877,170.06,170.05,33.99494234]
["bitfinex","SOLUSD",1747349030134,8.7599877,170.07,170.05,39.87555757]
["bitfinex","SOLUSD",1747349030340,8.7599877,170.08,170.05,39.87555757]
["bitfinex","SOLUSD",1747349030845,8.7599877,170.07,170.05,39.87555757]
["bitfinex","SOLUSD",1747349031414,18.88,170.11,170.05,39.87555757]
["bitfinex","SOLUSD",1747349031415,13.69422337,170.08,170.05,39.87555757]
["bitfinex","SOLUSD",1747349032140,18.88,170.11,170.05,39.87555757]
["bitfinex","SOLUSD",1747349032141,13.69422337,170.07,170.05,33.99494234]
["bitfinex","SOLUSD",1747349032329,25.94336362,170.11,170.05,39.87546852]
["bitfinex","SOLUSD",1747349032330,13.69422337,170.08,170.05,39.87546852]
["bitfinex","SOLUSD",1747349032528,13.69422337,170.07,170.05,39.87546852]
["bitfinex","SOLUSD",1747349033926,13.69422337,170.07,170.05,24.76052618]
["bitfinex","SOLUSD",1747349035042,13.69422337,170.08,170.05,24.76052618]
["bitfinex","SOLUSD",1747349035942,25.94336362,170.11,170.05,24.76052618]
["bitfinex","SOLUSD",1747349036145,13.69422337,170.08,170.05,24.76052618]
["bitfinex","SOLUSD",1747349036322,13.69422337,170.07,170.05,24.76052618]
["bitfinex","SOLUSD",1747349037644,13.69422337,170.08,170.05,24.76052618]
["bitfinex","SOLUSD",1747349038330,26.0,170.12,170.05,24.76052618]
["bitfinex","SOLUSD",1747349038331,13.69422337,170.1,170.05,24.76052618]
["bitfinex","SOLUSD",1747349039224,26.0,170.12,170.05,24.76052618]
["bitfinex","SOLUSD",1747349039433,13.69422337,170.1,170.05,24.76052618]
["bitfinex","SOLUSD",1747349040935,13.69422337,170.09,170.05,24.76052618]
["bitfinex","SOLUSD",1747349041644,13.69422337,170.08,170.05,24.76052618]
["bitfinex","SOLUSD",1747349043548,13.69422337,170.08,170.05,106.36052618]
["bitfinex","SOLUSD",1747349043848,13.69422337,170.09,170.05,106.36052618]
["bitfinex","SOLUSD",1747349048845,13.69422337,170.08,170.05,100.48]
["bitfinex","SOLUSD",1747349049030,13.69422337,170.07,170.05,100.48]
["bitfinex","SOLUSD",1747349049549,13.69422337,170.07,170.05,18.88]
["bitfinex","SOLUSD",1747349050551,13.69422337,170.08,170.05,18.88]
["bitfinex","SOLUSD",1747349051126,26.0,170.12,170.05,18.88]
["bitfinex","SOLUSD",1747349051127,13.69422337,170.09,170.05,24.76061869]
["bitfinex","SOLUSD",1747349053547,26.0,170.12,170.05,24.76061869]
["bitfinex","SOLUSD",1747349053725,13.69422337,170.1,170.05,24.76061869]
["bitfinex","SOLUSD",1747349053932,13.69422337,170.08,170.05,24.76061869]
["bitfinex","SOLUSD",1747349054461,31.87834763,170.12,170.05,18.88]
["bitfinex","SOLUSD",1747349054462,13.69422337,170.07,170.05,18.88]
["bitfinex","SOLUSD",1747349054752,13.69422337,170.06,170.05,18.88]
["bitfinex","SOLUSD",1747349065391,8.76708418,170.06,170.05,18.88]
["bitfinex","SOLUSD",1747349067074,14.64736172,170.06,170.05,18.88]
["bitfinex","SOLUSD",1747349068443,14.64736172,170.06,170.01,88.99540675]
["bitfinex","SOLUSD",1747349068444,18.64964886,170.05,170.01,81.6]
["bitfinex","SOLUSD",1747349068649,8.76708418,170.02,170.0,18.86]
["bitfinex","SOLUSD",1747349068880,8.76708418,170.01,170.0,18.86]
["bitfinex","SOLUSD",1747349071249,12.18151106,170.01,170.0,18.86]
["bitfinex","SOLUSD",1747349072466,12.18151106,170.02,170.0,18.86]
["bitfinex","SOLUSD",1747349075257,5.88102803,170.04,170.0,18.86]
["bitfinex","SOLUSD",1747349075465,12.18151106,170.02,170.0,18.86]
["bitfinex","SOLUSD",1747349078589,12.18151106,170.02,170.0,24.74234255]
["bitfinex","SOLUSD",1747349081796,12.18151106,170.02,170.0,18.86]
["bitfinex","SOLUSD",1747349082293,12.18151106,170.02,170.0,24.74230755]
["bitfinex","SOLUSD",1747349083992,12.18151106,170.02,170.0,18.86]
["bitfinex","SOLUSD",1747349085697,12.18151106,170.01,170.0,18.86]
["bitfinex","SOLUSD",1747349087771,36.71316686,170.01,170.0,18.86]
["bitfinex","SOLUSD",1747349088171,30.83115992,170.01,170.0,18.86]
["bitfinex","SOLUSD",1747349089896,36.71316686,170.01,170.0,18.86]
["bitfinex","SOLUSD",1747349091308,32.33033544,170.01,170.0,18.86]
["bitfinex","SOLUSD",1747349094708,18.64964886,170.0,169.95,18.84]
["bitfinex","SOLUSD",1747349094998,7.79867964,169.97,169.95,18.84]
["bitfinex","SOLUSD",1747349096404,7.79867964,169.97,169.95,24.72408258]
["bitfinex","SOLUSD",1747349097294,7.79867964,169.97,169.95,18.84]
["bitfinex","SOLUSD",1747349097689,7.79867964,169.98,169.95,18.84]
["bitfinex","SOLUSD",1747349098201,7.79867964,169.97,169.95,18.84]
["bitfinex","SOLUSD",1747349098376,7.79867964,169.96,169.95,18.84]
["bitfinex","SOLUSD",1747349099305,7.79867964,169.97,169.95,18.84]
["bitfinex","SOLUSD",1747349100517,7.79867964,169.97,169.95,24.72401516]
["bitfinex","SOLUSD",1747349101710,7.79867964,169.98,169.95,24.72401516]
["bitfinex","SOLUSD",1747349103430,7.79867964,170.01,169.95,24.72401516]
["bitfinex","SOLUSD",1747349103612,7.79867964,170.01,169.95,106.32401516]
["bitfinex","SOLUSD",1747349103809,7.79867964,170.02,169.96,1.1764567]
["bitfinex","SOLUSD",1747349104181,7.79867964,170.02,169.96,82.7764567]
["bitfinex","SOLUSD",1747349104809,7.79867964,170.05,169.98,1.6444]
["bitfinex","SOLUSD",1747349105113,7.79867964,170.05,169.99,1.17612049]
["bitfinex","SOLUSD",1747349105411,7.79867964,170.05,170.0,5.88235294]
["bitfinex","SOLUSD",1747349105582,7.79867964,170.05,170.01,18.84]
["bitfinex","SOLUSD",1747349107112,7.79867964,170.04,170.01,18.84]
["bitfinex","SOLUSD",1747349107314,7.79867964,170.02,170.01,18.84]
["bitfinex","SOLUSD",1747349109385,12.18013546,170.02,170.01,18.84]
["bitfinex","SOLUSD",1747349110616,12.18013546,170.03,170.01,18.84]
["bitfinex","SOLUSD",1747349111507,12.18013546,170.03,170.01,24.72185793]
["bitfinex","SOLUSD",1747349111813,12.18013546,170.05,170.01,24.72185793]
["bitfinex","SOLUSD",1747349113303,12.18013546,170.04,170.01,24.72185793]
["bitfinex","SOLUSD",1747349115922,12.18013546,170.05,170.01,24.72185793]
["bitfinex","SOLUSD",1747349117515,12.18013546,170.04,170.01,24.72185793]
["bitfinex","SOLUSD",1747349118512,12.18013546,170.04,170.01,106.32185793]
["bitfinex","SOLUSD",1747349119008,12.18013546,170.05,170.01,106.32185793]
["bitfinex","SOLUSD",1747349120400,12.18013546,170.06,170.01,106.32185793]
["bitfinex","SOLUSD",1747349120713,18.64964886,170.1,170.01,121.02687528]
["bitfinex","SOLUSD",1747349120890,12.18013546,170.08,170.02,1.17605635]
["bitfinex","SOLUSD",1747349121398,26.0,170.12,170.02,88.94355635]
["bitfinex","SOLUSD",1747349121712,12.18013546,170.08,170.02,88.94355635]
["bitfinex","SOLUSD",1747349122414,12.18013546,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747349124519,12.18013546,170.07,170.03,87.48131506]
["bitfinex","SOLUSD",1747349127242,12.18013546,170.04,170.02,81.6]
["bitfinex","SOLUSD",1747349127531,12.18013546,170.04,169.98,7.7853]
["bitfinex","SOLUSD",1747349127532,12.18013546,170.03,169.99,18.82]
["bitfinex","SOLUSD",1747349127732,12.18013546,170.0,169.99,18.82]
["bitfinex","SOLUSD",1747349129015,12.18013546,170.01,169.99,18.82]
["bitfinex","SOLUSD",1747349129218,63.46964886,170.05,169.99,18.82]
["bitfinex","SOLUSD",1747349129219,12.18013546,170.02,169.99,24.70250957]
["bitfinex","SOLUSD",1747349129532,12.18013546,170.04,169.99,24.70250957]
["bitfinex","SOLUSD",1747349130808,12.18013546,170.05,169.99,24.70250957]
["bitfinex","SOLUSD",1747349131114,12.18013546,170.05,169.99,106.30250957]
["bitfinex","SOLUSD",1747349132119,12.18013546,170.04,169.99,106.30250957]
["bitfinex","SOLUSD",1747349132329,12.18013546,170.01,169.99,100.42]
["bitfinex","SOLUSD",1747349132540,12.18013546,170.01,169.99,18.82]
["bitfinex","SOLUSD",1747349134108,12.18013546,170.0,169.99,18.82]
["bitfinex","SOLUSD",1747349135814,12.18013546,170.01,169.99,18.82]
["bitfinex","SOLUSD",1747349138727,12.18013546,170.01,169.99,24.70265222]
["bitfinex","SOLUSD",1747349139028,5.8807213,170.05,169.99,24.70265222]
["bitfinex","SOLUSD",1747349139029,12.18013546,170.02,169.99,24.70265222]
["bitfinex","SOLUSD",1747349139230,18.64964886,170.04,169.99,24.70265222]
["bitfinex","SOLUSD",1747349139433,12.18013546,170.05,170.0,1.17634907]
["bitfinex","SOLUSD",1747349139635,12.18013546,170.05,170.0,82.77634907]
["bitfinex","SOLUSD",1747349140239,12.18013546,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747349140725,12.18013546,170.06,170.01,5.88200694]
["bitfinex","SOLUSD",1747349140966,12.18013546,170.07,170.01,7.47570694]
["bitfinex","SOLUSD",1747349142409,12.18013546,170.06,170.01,7.47570694]
["bitfinex","SOLUSD",1747349145526,12.18013546,170.06,170.01,89.07570694]
["bitfinex","SOLUSD",1747349149234,5.87930852,170.09,170.01,89.07570694]
["bitfinex","SOLUSD",1747349149425,12.18013546,170.06,170.01,89.07570694]
["bitfinex","SOLUSD",1747349154952,12.18013546,170.03,170.01,81.6]
["bitfinex","SOLUSD",1747349155130,12.18013546,170.03,170.0,87.48227573]
["bitfinex","SOLUSD",1747349157334,12.18013546,170.01,170.0,81.6]
["bitfinex","SOLUSD",1747349158218,12.18013546,170.01,169.99,18.82]
["bitfinex","SOLUSD",1747349158620,12.18013546,170.02,169.99,24.70265494]
["bitfinex","SOLUSD",1747349160549,12.18013546,170.01,169.99,24.70265494]
["bitfinex","SOLUSD",1747349160926,12.18013546,170.0,169.99,18.82]
["bitfinex","SOLUSD",1747349161539,30.82978432,170.0,169.99,18.82]
["bitfinex","SOLUSD",1747349161745,43.00991978,170.0,169.99,18.82]
["bitfinex","SOLUSD",1747349162855,48.89227272,170.0,169.99,18.82]
["bitfinex","SOLUSD",1747349163058,18.64964886,169.99,169.94,18.8]
["bitfinex","SOLUSD",1747349163228,12.18013546,169.95,169.94,18.8]
["bitfinex","SOLUSD",1747349166162,12.18013546,169.96,169.94,18.8]
["bitfinex","SOLUSD",1747349166862,12.18013546,169.95,169.91,220.16]
["bitfinex","SOLUSD",1747349167032,12.18013546,169.92,169.91,220.16]
["bitfinex","SOLUSD",1747349170058,18.06530412,169.92,169.9,18.8]
["bitfinex","SOLUSD",1747349170242,30.82978432,169.91,169.9,18.8]
["bitfinex","SOLUSD",1747349170639,44.64964886,169.9,169.85,18.78]
["bitfinex","SOLUSD",1747349170849,12.18013546,169.86,169.85,18.78]
["bitfinex","SOLUSD",1747349171850,30.82978432,169.86,169.85,18.78]
["bitfinex","SOLUSD",1747349172062,30.82978432,169.86,169.8,5.88927948]
["bitfinex","SOLUSD",1747349172271,12.18013546,169.83,169.81,18.78]
["bitfinex","SOLUSD",1747349172427,12.18013546,169.82,169.81,18.78]
["bitfinex","SOLUSD",1747349173846,12.18013546,169.83,169.81,18.78]
["bitfinex","SOLUSD",1747349174249,12.18013546,169.82,169.81,18.78]
["bitfinex","SOLUSD",1747349174728,12.18013546,169.83,169.81,18.78]
["bitfinex","SOLUSD",1747349175145,12.18013546,169.84,169.81,24.66875563]
["bitfinex","SOLUSD",1747349175559,12.18013546,169.85,169.81,106.26875563]
["bitfinex","SOLUSD",1747349175859,12.18013546,169.86,169.81,106.26875563]
["bitfinex","SOLUSD",1747349176267,12.18013546,169.85,169.81,106.26875563]
["bitfinex","SOLUSD",1747349176948,12.18013546,169.84,169.81,106.26875563]
["bitfinex","SOLUSD",1747349177337,12.18013546,169.83,169.81,106.26875563]
["bitfinex","SOLUSD",1747349177738,12.18013546,169.83,169.81,100.38]
["bitfinex","SOLUSD",1747349178669,12.18013546,169.85,169.81,106.26872995]
["bitfinex","SOLUSD",1747349181070,12.18013546,169.84,169.81,106.26872995]
["bitfinex","SOLUSD",1747349183444,12.18013546,169.85,169.81,87.48872995]
["bitfinex","SOLUSD",1747349184158,12.18013546,169.84,169.81,87.48872995]
["bitfinex","SOLUSD",1747349184362,12.18013546,169.83,169.81,87.48872995]
["bitfinex","SOLUSD",1747349184675,12.18013546,169.84,169.81,87.48872995]
["bitfinex","SOLUSD",1747349189582,12.18013546,169.82,169.81,81.6]
["bitfinex","SOLUSD",1747349189883,12.18013546,169.82,169.79,5.88951929]
["bitfinex","SOLUSD",1747349190758,12.18013546,169.81,169.78,87.48989589]
["bitfinex","SOLUSD",1747349191163,12.18013546,169.81,169.79,18.8]
["bitfinex","SOLUSD",1747349191879,12.18013546,169.83,169.79,24.68958249]
["bitfinex","SOLUSD",1747349192377,12.18013546,169.82,169.79,24.68958249]
["bitfinex","SOLUSD",1747349193461,12.18013546,169.82,169.79,106.28958249]
["bitfinex","SOLUSD",1747349196075,12.18013546,169.83,169.79,106.28958249]
["bitfinex","SOLUSD",1747349196574,12.18013546,169.84,169.79,106.28958249]
["bitfinex","SOLUSD",1747349196970,12.18013546,169.83,169.79,106.28958249]
["bitfinex","SOLUSD",1747349197152,50.68689729,169.87,169.79,106.28958249]
["bitfinex","SOLUSD",1747349197357,12.18013546,169.84,169.79,106.28958249]
["bitfinex","SOLUSD",1747349197682,12.18013546,169.83,169.79,106.28958249]
["bitfinex","SOLUSD",1747349198058,12.18013546,169.82,169.79,100.4]
["bitfinex","SOLUSD",1747349198279,12.18013546,169.81,169.79,100.4]
["bitfinex","SOLUSD",1747349199780,12.18013546,169.8,169.79,100.4]
["bitfinex","SOLUSD",1747349201577,12.18013546,169.8,169.79,18.8]
["bitfinex","SOLUSD",1747349203777,12.18013546,169.8,169.76,87.49056623]
["bitfinex","SOLUSD",1747349203970,12.18013546,169.8,169.77,18.78]
["bitfinex","SOLUSD",1747349205273,12.18013546,169.78,169.77,18.78]
["bitfinex","SOLUSD",1747349206588,12.18013546,169.79,169.77,24.67020821]
["bitfinex","SOLUSD",1747349208868,12.18013546,169.79,169.77,18.78]
["bitfinex","SOLUSD",1747349210282,12.18013546,169.8,169.77,18.78]
["bitfinex","SOLUSD",1747349213182,12.18013546,169.83,169.77,24.67029902]
["bitfinex","SOLUSD",1747349213489,12.18013546,169.83,169.77,106.27029902]
["bitfinex","SOLUSD",1747349213872,31.88766553,169.85,169.77,106.27029902]
["bitfinex","SOLUSD",1747349213873,12.18013546,169.84,169.78,1.1776785]
["bitfinex","SOLUSD",1747349214198,1.18472612,169.88,169.78,1.1776785]
["bitfinex","SOLUSD",1747349214199,12.18013546,169.86,169.79,1.6248]
["bitfinex","SOLUSD",1747349214489,12.18013546,169.86,169.79,83.2248]
["bitfinex","SOLUSD",1747349214693,12.18013546,169.86,169.8,1.1774759]
["bitfinex","SOLUSD",1747349215067,12.18013546,169.86,169.81,5.88893469]
["bitfinex","SOLUSD",1747349215270,5.88650812,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1747349215472,12.18013546,169.86,169.81,5.88893469]
["bitfinex","SOLUSD",1747349217381,12.18013546,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747349217580,12.18013546,169.85,169.81,87.48893469]
["bitfinex","SOLUSD",1747349218895,12.18013546,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747349219096,12.18013546,169.87,169.84,18.78]
["bitfinex","SOLUSD",1747349220686,12.18013546,169.86,169.84,18.78]
["bitfinex","SOLUSD",1747349221883,12.18013546,169.86,169.84,24.66786549]
["bitfinex","SOLUSD",1747349222092,12.18013546,169.87,169.84,24.66786549]
["bitfinex","SOLUSD",1747349222790,12.18013546,169.89,169.84,24.66786549]
["bitfinex","SOLUSD",1747349223167,12.18013546,169.86,169.84,100.38]
["bitfinex","SOLUSD",1747349223486,12.18013546,169.85,169.84,100.38]
["bitfinex","SOLUSD",1747349223683,12.18013546,169.86,169.84,100.38]
["bitfinex","SOLUSD",1747349224899,5.88706507,169.87,169.84,100.38]
["bitfinex","SOLUSD",1747349225073,12.18013546,169.85,169.84,100.38]
["bitfinex","SOLUSD",1747349225690,12.18013546,169.86,169.84,100.38]
["bitfinex","SOLUSD",1747349226385,12.18013546,169.85,169.84,100.38]
["bitfinex","SOLUSD",1747349226605,12.18013546,169.85,169.84,18.78]
["bitfinex","SOLUSD",1747349231109,18.06768329,169.85,169.84,18.78]
["bitfinex","SOLUSD",1747349231255,18.06768329,169.85,169.79,107.89419511]
["bitfinex","SOLUSD",1747349231553,12.18013546,169.81,169.79,106.26939511]
["bitfinex","SOLUSD",1747349232443,12.18013546,169.8,169.79,18.78]
["bitfinex","SOLUSD",1747349233422,12.18013546,169.8,169.75,302.06]
["bitfinex","SOLUSD",1747349233640,12.18013546,169.76,169.73,18.78]
["bitfinex","SOLUSD",1747349233937,12.18013546,169.75,169.73,18.78]
["bitfinex","SOLUSD",1747349234843,26.0,169.81,169.73,24.67161129]
["bitfinex","SOLUSD",1747349235053,12.18013546,169.76,169.73,24.67161129]
["bitfinex","SOLUSD",1747349235436,12.18013546,169.77,169.73,24.67161129]
["bitfinex","SOLUSD",1747349236048,12.18013546,169.76,169.73,24.67161129]
["bitfinex","SOLUSD",1747349236953,12.18013546,169.77,169.73,24.67161129]
["bitfinex","SOLUSD",1747349238052,12.18013546,169.78,169.73,24.67161129]
["bitfinex","SOLUSD",1747349239653,12.18013546,169.76,169.73,100.38]
["bitfinex","SOLUSD",1747349241022,12.18013546,169.76,169.73,106.27160997]
["bitfinex","SOLUSD",1747349241562,12.18013546,169.77,169.73,106.27160997]
["bitfinex","SOLUSD",1747349241936,12.18013546,169.76,169.73,106.27160997]
["bitfinex","SOLUSD",1747349242136,12.18013546,169.77,169.73,106.27160997]
["bitfinex","SOLUSD",1747349244255,12.18013546,169.76,169.73,106.27160997]
["bitfinex","SOLUSD",1747349244556,12.18013546,169.75,169.72,1.17808959]
["bitfinex","SOLUSD",1747349244854,5.89040215,169.77,169.71,18.78]
["bitfinex","SOLUSD",1747349244855,12.18013546,169.73,169.71,18.78]
["bitfinex","SOLUSD",1747349245954,5.88962836,169.79,169.71,24.67229478]
["bitfinex","SOLUSD",1747349246258,12.18013546,169.73,169.71,24.67229478]
["bitfinex","SOLUSD",1747349249877,12.18013546,169.72,169.71,18.78]
["bitfinex","SOLUSD",1747349250164,12.18013546,169.72,169.71,100.38]
["bitfinex","SOLUSD",1747349250355,12.18013546,169.72,169.71,81.6]
["bitfinex","SOLUSD",1747349250547,12.18013546,169.72,169.7,18.78]
["bitfinex","SOLUSD",1747349251367,12.18013546,169.73,169.7,18.78]
["bitfinex","SOLUSD",1747349252047,12.18013546,169.73,169.71,5.89240469]
["bitfinex","SOLUSD",1747349252759,26.0,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747349252965,12.18013546,169.74,169.71,87.49240469]
["bitfinex","SOLUSD",1747349253171,12.18013546,169.73,169.71,87.49240469]
["bitfinex","SOLUSD",1747349254141,12.18013546,169.74,169.71,87.49240469]
["bitfinex","SOLUSD",1747349255445,12.18013546,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747349255645,12.18013546,169.72,169.71,81.6]
["bitfinex","SOLUSD",1747349256369,12.18013546,169.72,169.71,87.49240469]
["bitfinex","SOLUSD",1747349256554,12.18013546,169.73,169.71,87.49240469]
["bitfinex","SOLUSD",1747349258269,12.18013546,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747349260279,12.18013546,169.73,169.71,87.49231243]
["bitfinex","SOLUSD",1747349260465,26.0,169.75,169.71,87.49231243]
["bitfinex","SOLUSD",1747349260649,12.18013546,169.74,169.71,87.49231243]
["bitfinex","SOLUSD",1747349261268,12.18013546,169.74,169.71,81.6]
["bitfinex","SOLUSD",1747349261682,12.18013546,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747349262478,12.18013546,169.73,169.71,87.49235086]
["bitfinex","SOLUSD",1747349262977,12.18013546,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747349264582,12.18013546,169.73,169.71,87.49238356]
["bitfinex","SOLUSD",1747349265068,12.18013546,169.74,169.71,87.49238356]
["bitfinex","SOLUSD",1747349265983,12.18013546,169.74,169.71,81.6]
["bitfinex","SOLUSD",1747349266168,12.18013546,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747349266989,12.18013546,169.72,169.71,81.6]
["bitfinex","SOLUSD",1747349270879,26.0,169.75,169.71,81.6]
["bitfinex","SOLUSD",1747349271190,12.18013546,169.73,169.71,81.6]
["bitfinex","SOLUSD",1747349271591,12.18013546,169.73,169.7,106.27269206]
["bitfinex","SOLUSD",1747349272096,26.0,169.75,169.7,106.27269206]
["bitfinex","SOLUSD",1747349272391,12.18013546,169.73,169.7,106.27269206]
["bitfinex","SOLUSD",1747349277296,7.82156893,169.73,169.7,106.27269206]
["bitfinex","SOLUSD",1747349278174,7.82156893,169.72,169.7,106.27269206]
["bitfinex","SOLUSD",1747349278381,7.82156893,169.72,169.7,100.38]
["bitfinex","SOLUSD",1747349278908,7.82156893,169.72,169.7,106.27270882]
["bitfinex","SOLUSD",1747349280309,7.82156893,169.72,169.7,100.38]
["bitfinex","SOLUSD",1747349282907,7.82156893,169.72,169.7,106.27263801]
["bitfinex","SOLUSD",1747349283583,7.82156893,169.72,169.7,24.67263801]
["bitfinex","SOLUSD",1747349284908,7.82156893,169.72,169.7,18.78]
["bitfinex","SOLUSD",1747349286813,7.82156893,169.72,169.7,17.78]
["bitfinex","SOLUSD",1747349287611,7.82156893,169.71,169.7,17.78]
["bitfinex","SOLUSD",1747349289417,7.82156893,169.71,169.69,81.6]
["bitfinex","SOLUSD",1747349289418,13.71397362,169.71,169.69,81.6]
["bitfinex","SOLUSD",1747349289597,26.47121779,169.7,169.65,18.76]
["bitfinex","SOLUSD",1747349289802,7.82156893,169.66,169.65,18.76]
["bitfinex","SOLUSD",1747349293322,32.36535901,169.66,169.65,18.76]
["bitfinex","SOLUSD",1747349293626,18.64964886,169.65,169.59,18.78]
["bitfinex","SOLUSD",1747349293801,7.82156893,169.6,169.59,18.78]
["bitfinex","SOLUSD",1747349293999,39.10784465,169.6,169.59,18.78]
["bitfinex","SOLUSD",1747349294202,39.10784465,169.6,169.54,81.6]
["bitfinex","SOLUSD",1747349294406,7.82156893,169.55,169.54,18.78]
["bitfinex","SOLUSD",1747349295393,38.24651873,169.6,169.54,24.67828312]
["bitfinex","SOLUSD",1747349295594,12.24651873,169.57,169.54,24.67828312]
["bitfinex","SOLUSD",1747349296322,12.24651873,169.56,169.54,24.67828312]
["bitfinex","SOLUSD",1747349296526,12.24651873,169.56,169.54,106.27828312]
["bitfinex","SOLUSD",1747349300597,12.24651873,169.57,169.54,106.27828312]
["bitfinex","SOLUSD",1747349301322,18.64964886,169.61,169.54,105.27828312]
["bitfinex","SOLUSD",1747349301501,12.24651873,169.58,169.54,105.27828312]
["bitfinex","SOLUSD",1747349302632,12.24651873,169.6,169.54,121.20338459]
["bitfinex","SOLUSD",1747349302930,12.24651873,169.62,169.55,7.18566877]
["bitfinex","SOLUSD",1747349303831,12.24651873,169.62,169.56,7.0767254]
["bitfinex","SOLUSD",1747349304439,12.24651873,169.61,169.56,7.0767254]
["bitfinex","SOLUSD",1747349304841,12.24651873,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1747349305010,12.24651873,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1747349305338,12.24651873,169.57,169.54,17.78]
["bitfinex","SOLUSD",1747349305514,12.24651873,169.56,169.54,17.78]
["bitfinex","SOLUSD",1747349306215,12.24651873,169.56,169.54,23.67827327]
["bitfinex","SOLUSD",1747349307035,12.24651873,169.55,169.54,17.78]
["bitfinex","SOLUSD",1747349307645,26.0,169.53,169.42,5.90249085]
["bitfinex","SOLUSD",1747349307852,12.24651873,169.49,169.43,19.96006512]
["bitfinex","SOLUSD",1747349308015,26.0,169.53,169.43,19.96006512]
["bitfinex","SOLUSD",1747349308016,12.24651873,169.48,169.43,19.96006512]
["bitfinex","SOLUSD",1747349308216,12.24651873,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747349308949,12.24651873,169.5,169.44,31.90179414]
["bitfinex","SOLUSD",1747349309332,12.24651873,169.49,169.44,20.6562795]
["bitfinex","SOLUSD",1747349309714,12.24651873,169.49,169.44,46.6562795]
["bitfinex","SOLUSD",1747349310144,44.64964886,169.55,169.44,46.6562795]
["bitfinex","SOLUSD",1747349310445,5.89831308,169.54,169.44,46.6562795]
["bitfinex","SOLUSD",1747349310645,12.24651873,169.5,169.44,46.6562795]
["bitfinex","SOLUSD",1747349312438,12.24651873,169.5,169.37,29.52017258]
["bitfinex","SOLUSD",1747349312439,24.49303746,169.45,169.31,29.53162837]
["bitfinex","SOLUSD",1747349312738,12.24651873,169.41,169.34,18.78]
["bitfinex","SOLUSD",1747349313033,12.24651873,169.39,169.34,18.78]
["bitfinex","SOLUSD",1747349313242,12.24651873,169.39,169.34,44.78]
["bitfinex","SOLUSD",1747349313457,12.24651873,169.37,169.34,18.78]
["bitfinex","SOLUSD",1747349313638,12.24651873,169.36,169.34,18.78]
["bitfinex","SOLUSD",1747349314261,12.24651873,169.35,169.34,18.78]
["bitfinex","SOLUSD",1747349316058,18.64964886,169.34,169.26,5.90801696]
["bitfinex","SOLUSD",1747349316354,12.24651873,169.3,169.26,5.90801696]
["bitfinex","SOLUSD",1747349316528,12.24651873,169.31,169.26,5.90801696]
["bitfinex","SOLUSD",1747349316932,12.24651873,169.33,169.26,5.90801696]
["bitfinex","SOLUSD",1747349317148,12.24651873,169.33,169.26,20.67819302]
["bitfinex","SOLUSD",1747349317844,12.24651873,169.35,169.26,46.67819302]
["bitfinex","SOLUSD",1747349318024,12.24651873,169.34,169.26,46.67819302]
["bitfinex","SOLUSD",1747349318842,12.24651873,169.33,169.26,46.67819302]
["bitfinex","SOLUSD",1747349319043,12.24651873,169.31,169.26,46.67819302]
["bitfinex","SOLUSD",1747349320345,12.24651873,169.32,169.26,46.67819302]
["bitfinex","SOLUSD",1747349320931,12.24651873,169.34,169.26,46.67819302]
["bitfinex","SOLUSD",1747349321137,12.24651873,169.34,169.26,128.27819302]
["bitfinex","SOLUSD",1747349321525,43.81393432,169.37,169.26,128.27819302]
["bitfinex","SOLUSD",1747349321526,19.26,169.37,169.26,128.27819302]
["bitfinex","SOLUSD",1747349321735,12.24651873,169.35,169.26,263.57819302]
["bitfinex","SOLUSD",1747349322737,12.24651873,169.34,169.26,263.57819302]
["bitfinex","SOLUSD",1747349323152,12.24651873,169.28,169.14,50.25422725]
["bitfinex","SOLUSD",1747349323327,12.24651873,169.24,169.15,33.54186979]
["bitfinex","SOLUSD",1747349323529,12.24651873,169.23,169.15,33.54186979]
["bitfinex","SOLUSD",1747349323723,12.24651873,169.22,169.18,26.0]
["bitfinex","SOLUSD",1747349323928,12.24651873,169.22,169.15,33.54186979]
["bitfinex","SOLUSD",1747349324150,12.24651873,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747349324452,12.24651873,169.22,169.16,20.69047055]
["bitfinex","SOLUSD",1747349324631,12.24651873,169.23,169.17,1.18177286]
["bitfinex","SOLUSD",1747349325042,12.24651873,169.24,169.17,1.18177286]
["bitfinex","SOLUSD",1747349325244,19.83437498,169.27,169.16,20.69047055]
["bitfinex","SOLUSD",1747349325455,12.24651873,169.23,169.16,20.69047055]
["bitfinex","SOLUSD",1747349325639,12.24651873,169.23,169.16,46.69047055]
["bitfinex","SOLUSD",1747349325843,12.24651873,169.24,169.16,47.87228518]
["bitfinex","SOLUSD",1747349326045,12.24651873,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1747349326236,12.24651873,169.27,169.22,19.26]
["bitfinex","SOLUSD",1747349326740,12.24651873,169.29,169.22,20.44156047]
["bitfinex","SOLUSD",1747349326949,12.24651873,169.31,169.22,20.44156047]
["bitfinex","SOLUSD",1747349327769,12.24651873,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747349328372,12.24651873,169.31,169.24,5.90876861]
["bitfinex","SOLUSD",1747349328703,12.24651873,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747349329246,19.6506721,169.31,169.24,5.90876861]
["bitfinex","SOLUSD",1747349329763,19.6506721,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747349331052,19.4,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747349331231,19.6506721,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747349332243,19.6506721,169.3,169.24,20.68069014]
["bitfinex","SOLUSD",1747349332465,19.4,169.32,169.24,20.68069014]
["bitfinex","SOLUSD",1747349332669,19.6506721,169.3,169.24,20.68069014]
["bitfinex","SOLUSD",1747349333451,51.73936181,169.35,169.22,20.44156047]
["bitfinex","SOLUSD",1747349333452,19.6506721,169.26,169.22,19.26]
["bitfinex","SOLUSD",1747349333771,18.64964886,169.31,169.23,5.9090412]
["bitfinex","SOLUSD",1747349333981,19.6506721,169.28,169.23,5.9090412]
["bitfinex","SOLUSD",1747349334643,18.64964886,169.31,169.23,5.9090412]
["bitfinex","SOLUSD",1747349334845,18.64964886,169.33,169.23,21.86331222]
["bitfinex","SOLUSD",1747349335066,19.6506721,169.3,169.23,21.86331222]
["bitfinex","SOLUSD",1747349335368,19.6506721,169.3,169.23,20.68183562]
["bitfinex","SOLUSD",1747349336775,19.6506721,169.29,169.23,20.68183562]
["bitfinex","SOLUSD",1747349336952,19.6506721,169.28,169.23,20.68183562]
["bitfinex","SOLUSD",1747349337152,19.6506721,169.28,169.23,5.9090412]
["bitfinex","SOLUSD",1747349337756,19.6506721,169.27,169.23,5.9090412]
["bitfinex","SOLUSD",1747349338142,19.6506721,169.26,169.23,5.9090412]
["bitfinex","SOLUSD",1747349339072,19.6506721,169.27,169.23,5.9090412]
["bitfinex","SOLUSD",1747349340873,51.74102947,169.31,169.23,5.9090412]
["bitfinex","SOLUSD",1747349340874,1.18472612,169.35,169.23,5.9090412]
["bitfinex","SOLUSD",1747349341201,19.6506721,169.29,169.23,5.9090412]
["bitfinex","SOLUSD",1747349342378,19.6506721,169.3,169.23,5.9090412]
["bitfinex","SOLUSD",1747349342878,19.6506721,169.3,169.23,20.68183562]
["bitfinex","SOLUSD",1747349343470,19.6506721,169.29,169.23,20.68183562]
["bitfinex","SOLUSD",1747349343772,19.6506721,169.31,169.24,1.18134013]
["bitfinex","SOLUSD",1747349344373,19.6506721,169.32,169.24,1.18134013]
["bitfinex","SOLUSD",1747349344680,19.6506721,169.32,169.25,6.1874]
["bitfinex","SOLUSD",1747349344981,19.6506721,169.32,169.26,20.67824648]
["bitfinex","SOLUSD",1747349345846,19.6506721,169.29,169.25,12.09574117]
["bitfinex","SOLUSD",1747349346550,19.6506721,169.28,169.25,12.09574117]
["bitfinex","SOLUSD",1747349346751,19.6506721,169.29,169.25,12.09574117]
["bitfinex","SOLUSD",1747349347389,19.6506721,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747349348683,19.6506721,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747349349068,19.6506721,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747349349265,19.6506721,169.26,169.24,19.5]
["bitfinex","SOLUSD",1747349350100,5.90731526,169.29,169.24,19.5]
["bitfinex","SOLUSD",1747349350101,19.6506721,169.25,169.24,19.5]
["bitfinex","SOLUSD",1747349351395,12.29061881,169.25,169.24,19.5]
["bitfinex","SOLUSD",1747349352698,12.29061881,169.27,169.24,25.40876861]
["bitfinex","SOLUSD",1747349352914,1.5307,169.3,169.24,107.00876861]
["bitfinex","SOLUSD",1747349353089,12.29061881,169.27,169.24,107.00876861]
["bitfinex","SOLUSD",1747349353608,27.18472612,169.33,169.24,107.00876861]
["bitfinex","SOLUSD",1747349353905,12.29061881,169.29,169.24,107.00876861]
["bitfinex","SOLUSD",1747349354094,12.29061881,169.28,169.24,107.00876861]
["bitfinex","SOLUSD",1747349354293,12.29061881,169.29,169.24,107.00876861]
["bitfinex","SOLUSD",1747349354691,12.29061881,169.28,169.24,107.00876861]
["bitfinex","SOLUSD",1747349359289,5.90606643,169.32,169.24,107.00876861]
["bitfinex","SOLUSD",1747349359483,12.29061881,169.29,169.24,107.00876861]
["bitfinex","SOLUSD",1747349360809,12.29061881,169.28,169.24,107.00876861]
["bitfinex","SOLUSD",1747349362811,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349363006,12.29061881,169.25,169.24,101.1]
["bitfinex","SOLUSD",1747349363316,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349363503,12.29061881,169.27,169.24,107.00858654]
["bitfinex","SOLUSD",1747349364724,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349365209,12.29061881,169.26,169.24,107.00874845]
["bitfinex","SOLUSD",1747349366014,12.29061881,169.27,169.24,107.00874845]
["bitfinex","SOLUSD",1747349370330,5.90677772,169.3,169.24,107.00874845]
["bitfinex","SOLUSD",1747349370621,12.29061881,169.27,169.24,107.00874845]
["bitfinex","SOLUSD",1747349371323,7.09134581,169.31,169.24,107.00874845]
["bitfinex","SOLUSD",1747349371705,12.29061881,169.28,169.24,107.00874845]
["bitfinex","SOLUSD",1747349372017,7.09134581,169.31,169.24,107.00874845]
["bitfinex","SOLUSD",1747349372018,12.29061881,169.27,169.24,107.00874845]
["bitfinex","SOLUSD",1747349372213,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349372515,12.29061881,169.27,169.24,107.00875523]
["bitfinex","SOLUSD",1747349374118,5.90684264,169.3,169.24,107.00875523]
["bitfinex","SOLUSD",1747349374323,12.29061881,169.28,169.24,107.00875523]
["bitfinex","SOLUSD",1747349376727,12.29061881,169.25,169.24,107.00870646]
["bitfinex","SOLUSD",1747349377020,1.18472612,169.31,169.24,107.00870646]
["bitfinex","SOLUSD",1747349377204,12.29061881,169.27,169.24,101.1]
["bitfinex","SOLUSD",1747349377721,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349377923,12.29061881,169.26,169.24,107.0086983]
["bitfinex","SOLUSD",1747349378422,12.29061881,169.27,169.24,107.0086983]
["bitfinex","SOLUSD",1747349380927,7.09116306,169.31,169.24,107.0086983]
["bitfinex","SOLUSD",1747349381102,12.29061881,169.27,169.24,107.0086983]
["bitfinex","SOLUSD",1747349382020,12.29061881,169.28,169.24,107.0086983]
["bitfinex","SOLUSD",1747349382225,5.90608843,169.32,169.24,107.0086983]
["bitfinex","SOLUSD",1747349382397,12.29061881,169.28,169.24,107.0086983]
["bitfinex","SOLUSD",1747349382721,12.29061881,169.3,169.24,107.0086983]
["bitfinex","SOLUSD",1747349383401,12.29061881,169.29,169.24,121.78061983]
["bitfinex","SOLUSD",1747349383601,12.29061881,169.27,169.24,107.0086983]
["bitfinex","SOLUSD",1747349383908,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349384222,12.29061881,169.25,169.24,101.1]
["bitfinex","SOLUSD",1747349384529,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349387423,12.29061881,169.25,169.24,101.1]
["bitfinex","SOLUSD",1747349387618,5.90809399,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349387619,12.29061881,169.26,169.24,101.1]
["bitfinex","SOLUSD",1747349391627,12.29061881,169.27,169.24,101.1]
["bitfinex","SOLUSD",1747349392331,12.29061881,169.28,169.24,107.00870172]
["bitfinex","SOLUSD",1747349394525,5.90677031,169.3,169.24,107.00870172]
["bitfinex","SOLUSD",1747349394708,12.29061881,169.28,169.24,107.00870172]
["bitfinex","SOLUSD",1747349396624,12.29061881,169.27,169.24,107.00870172]
["bitfinex","SOLUSD",1747349397331,12.29061881,169.27,169.25,19.22]
["bitfinex","SOLUSD",1747349398118,7.0907761,169.32,169.25,25.12832173]
["bitfinex","SOLUSD",1747349398327,12.29061881,169.28,169.25,106.72832173]
["bitfinex","SOLUSD",1747349400624,12.29061881,169.29,169.25,106.72832173]
["bitfinex","SOLUSD",1747349401532,12.29061881,169.28,169.25,106.72832173]
["bitfinex","SOLUSD",1747349401707,12.29061881,169.28,169.25,100.82]
["bitfinex","SOLUSD",1747349402125,12.29061881,169.28,169.25,106.72838833]
["bitfinex","SOLUSD",1747349402544,12.29061881,169.26,169.25,81.6]
["bitfinex","SOLUSD",1747349402951,18.19868923,169.26,169.25,81.6]
["bitfinex","SOLUSD",1747349403119,18.19868923,169.26,169.24,19.22]
["bitfinex","SOLUSD",1747349403447,12.29061881,169.25,169.24,19.22]
["bitfinex","SOLUSD",1747349403655,12.29061881,169.25,169.19,116.01016463]
["bitfinex","SOLUSD",1747349403826,12.29061881,169.25,169.19,19.22]
["bitfinex","SOLUSD",1747349403827,12.29061881,169.2,169.19,19.22]
["bitfinex","SOLUSD",1747349404222,12.29061881,169.2,169.16,221.16]
["bitfinex","SOLUSD",1747349404441,12.29061881,169.18,169.16,221.16]
["bitfinex","SOLUSD",1747349404744,12.29061881,169.21,169.16,221.16]
["bitfinex","SOLUSD",1747349404928,12.29061881,169.21,169.16,308.67152685]
["bitfinex","SOLUSD",1747349406450,12.29061881,169.2,169.16,308.67152685]
["bitfinex","SOLUSD",1747349406619,12.29061881,169.2,169.16,227.07152685]
["bitfinex","SOLUSD",1747349408041,12.29061881,169.19,169.16,227.07152685]
["bitfinex","SOLUSD",1747349408723,12.29061881,169.18,169.16,221.16]
["bitfinex","SOLUSD",1747349409143,12.29061881,169.18,169.16,227.07151118]
["bitfinex","SOLUSD",1747349409547,12.29061881,169.18,169.16,221.16]
["bitfinex","SOLUSD",1747349410825,12.29061881,169.18,169.16,227.07154725]
["bitfinex","SOLUSD",1747349411548,12.29061881,169.18,169.16,221.16]
["bitfinex","SOLUSD",1747349411738,12.29061881,169.17,169.16,221.16]
["bitfinex","SOLUSD",1747349412341,5.9102477,169.2,169.16,221.16]
["bitfinex","SOLUSD",1747349412558,12.29061881,169.17,169.16,221.16]
["bitfinex","SOLUSD",1747349413662,5.9102477,169.2,169.16,221.16]
["bitfinex","SOLUSD",1747349413835,12.29061881,169.18,169.16,221.16]
["bitfinex","SOLUSD",1747349414233,12.29061881,169.17,169.16,221.16]
["bitfinex","SOLUSD",1747349414564,12.29061881,169.17,169.14,106.73216419]
["bitfinex","SOLUSD",1747349415248,12.29061881,169.16,169.14,106.73216419]
["bitfinex","SOLUSD",1747349415447,12.29061881,169.17,169.14,106.73216419]
["bitfinex","SOLUSD",1747349416154,12.29061881,169.16,169.14,106.73216419]
["bitfinex","SOLUSD",1747349416542,12.29061881,169.16,169.14,100.82]
["bitfinex","SOLUSD",1747349416747,12.29061881,169.16,169.14,19.22]
["bitfinex","SOLUSD",1747349416955,12.29061881,169.16,169.14,25.13220313]
["bitfinex","SOLUSD",1747349417943,12.29061881,169.17,169.14,25.13220313]
["bitfinex","SOLUSD",1747349418155,12.29061881,169.18,169.14,25.13220313]
["bitfinex","SOLUSD",1747349419341,7.09463678,169.21,169.14,25.13220313]
["bitfinex","SOLUSD",1747349419342,12.29061881,169.17,169.14,25.13220313]
["bitfinex","SOLUSD",1747349419537,7.09463226,169.21,169.14,25.13220313]
["bitfinex","SOLUSD",1747349419764,12.29061881,169.18,169.14,106.73220313]
["bitfinex","SOLUSD",1747349420863,7.09463226,169.21,169.14,106.73220313]
["bitfinex","SOLUSD",1747349421146,7.09463226,169.21,169.14,100.82]
["bitfinex","SOLUSD",1747349421353,12.29061881,169.17,169.14,106.73218833]
["bitfinex","SOLUSD",1747349421570,12.29061881,169.18,169.14,25.13218833]
["bitfinex","SOLUSD",1747349421735,12.29061881,169.2,169.14,25.13218833]
["bitfinex","SOLUSD",1747349421929,12.29061881,169.21,169.14,25.13218833]
["bitfinex","SOLUSD",1747349422244,12.29061881,169.21,169.14,121.5128434]
["bitfinex","SOLUSD",1747349422551,27.18472612,169.25,169.15,7.8087154]
["bitfinex","SOLUSD",1747349422858,12.29061881,169.25,169.16,1.6524]
["bitfinex","SOLUSD",1747349423162,12.29061881,169.25,169.17,1.18174872]
["bitfinex","SOLUSD",1747349423865,12.29061881,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747349424844,12.29061881,169.24,169.18,5.91086416]
["bitfinex","SOLUSD",1747349427068,12.29061881,169.25,169.18,20.68802458]
["bitfinex","SOLUSD",1747349427477,12.29061881,169.25,169.18,102.28802458]
["bitfinex","SOLUSD",1747349429599,26.0,169.3,169.19,1.18172408]
["bitfinex","SOLUSD",1747349429884,12.29061881,169.27,169.2,19.04]
["bitfinex","SOLUSD",1747349430056,12.29061881,169.26,169.2,19.04]
["bitfinex","SOLUSD",1747349430245,21.66622612,169.31,169.2,100.64]
["bitfinex","SOLUSD",1747349430450,47.66622612,169.31,169.2,100.64]
["bitfinex","SOLUSD",1747349430770,47.66622612,169.31,169.21,5.9098162]
["bitfinex","SOLUSD",1747349430771,12.29061881,169.26,169.21,5.9098162]
["bitfinex","SOLUSD",1747349430953,12.29061881,169.26,169.21,87.5098162]
["bitfinex","SOLUSD",1747349431664,12.29061881,169.27,169.21,87.5098162]
["bitfinex","SOLUSD",1747349432053,12.29061881,169.28,169.21,87.5098162]
["bitfinex","SOLUSD",1747349432953,12.29061881,169.28,169.21,102.28435671]
["bitfinex","SOLUSD",1747349433152,12.29061881,169.28,169.21,108.30865671]
["bitfinex","SOLUSD",1747349433790,12.29061881,169.27,169.21,108.30865671]
["bitfinex","SOLUSD",1747349435274,12.29061881,169.28,169.22,1.5659]
["bitfinex","SOLUSD",1747349436058,12.29061881,169.29,169.22,1.5659]
["bitfinex","SOLUSD",1747349436976,12.29061881,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747349437182,26.0,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747349437183,12.29061881,169.26,169.23,5.90911776]
["bitfinex","SOLUSD",1747349437478,12.29061881,169.27,169.23,87.50911776]
["bitfinex","SOLUSD",1747349438576,12.29061881,169.28,169.23,87.50911776]
["bitfinex","SOLUSD",1747349438778,12.29061881,169.27,169.23,87.50911776]
["bitfinex","SOLUSD",1747349438961,26.0,169.31,169.23,87.50911776]
["bitfinex","SOLUSD",1747349439374,12.29061881,169.29,169.23,87.50911776]
["bitfinex","SOLUSD",1747349441856,12.29061881,169.28,169.23,87.50911776]
["bitfinex","SOLUSD",1747349443683,12.29061881,169.24,169.23,81.6]
["bitfinex","SOLUSD",1747349444065,6.6309,169.33,169.23,87.50887339]
["bitfinex","SOLUSD",1747349444267,12.29061881,169.29,169.23,87.50887339]
["bitfinex","SOLUSD",1747349445090,12.29061881,169.26,169.23,87.50887339]
["bitfinex","SOLUSD",1747349445778,12.29061881,169.26,169.24,18.88]
["bitfinex","SOLUSD",1747349446689,12.29061881,169.28,169.24,18.88]
["bitfinex","SOLUSD",1747349447590,12.29061881,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747349447794,12.29061881,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747349447980,12.29061881,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747349448591,12.29061881,169.29,169.25,87.50841949]
["bitfinex","SOLUSD",1747349450485,12.29061881,169.3,169.25,88.68976645]
["bitfinex","SOLUSD",1747349450881,12.29061881,169.29,169.25,88.68976645]
["bitfinex","SOLUSD",1747349452379,12.29061881,169.3,169.25,88.68976645]
["bitfinex","SOLUSD",1747349452700,12.29061881,169.28,169.25,87.50841949]
["bitfinex","SOLUSD",1747349453073,12.29061881,169.29,169.25,87.50841949]
["bitfinex","SOLUSD",1747349456472,5.90638365,169.31,169.25,87.50841949]
["bitfinex","SOLUSD",1747349456672,5.90588693,169.33,169.25,88.68981451]
["bitfinex","SOLUSD",1747349456970,12.29061881,169.3,169.25,88.68981451]
["bitfinex","SOLUSD",1747349457579,12.29061881,169.29,169.25,87.50841949]
["bitfinex","SOLUSD",1747349461016,12.29061881,169.3,169.25,87.50841949]
["bitfinex","SOLUSD",1747349461208,12.29061881,169.3,169.26,18.88]
["bitfinex","SOLUSD",1747349462112,12.29061881,169.3,169.26,24.78777954]
["bitfinex","SOLUSD",1747349463017,12.29061881,169.29,169.26,24.78777954]
["bitfinex","SOLUSD",1747349463519,12.29061881,169.29,169.26,106.38777954]
["bitfinex","SOLUSD",1747349463836,12.29061881,169.29,169.26,100.48]
["bitfinex","SOLUSD",1747349464015,12.29061881,169.27,169.26,100.48]
["bitfinex","SOLUSD",1747349464215,18.1983402,169.27,169.26,100.48]
["bitfinex","SOLUSD",1747349464592,18.1983402,169.27,169.21,18.88]
["bitfinex","SOLUSD",1747349464927,12.29061881,169.22,169.21,100.48]
["bitfinex","SOLUSD",1747349465270,7.8678509,169.22,169.21,100.48]
["bitfinex","SOLUSD",1747349466408,7.8678509,169.23,169.21,100.48]
["bitfinex","SOLUSD",1747349466910,7.8678509,169.24,169.21,100.48]
["bitfinex","SOLUSD",1747349467388,12.29080763,169.24,169.21,100.48]
["bitfinex","SOLUSD",1747349467805,12.29080763,169.24,169.21,106.38969521]
["bitfinex","SOLUSD",1747349468785,12.29080763,169.23,169.21,100.48]
["bitfinex","SOLUSD",1747349470710,12.29080763,169.23,169.21,106.3897386]
["bitfinex","SOLUSD",1747349470903,12.29080763,169.24,169.21,106.3897386]
["bitfinex","SOLUSD",1747349471207,12.29080763,169.26,169.21,106.3897386]
["bitfinex","SOLUSD",1747349471386,1.5263,169.29,169.21,106.3897386]
["bitfinex","SOLUSD",1747349471582,12.29080763,169.27,169.21,106.3897386]
["bitfinex","SOLUSD",1747349474417,12.29080763,169.27,169.21,107.57129841]
["bitfinex","SOLUSD",1747349474630,12.29080763,169.27,169.21,122.34583892]
["bitfinex","SOLUSD",1747349474820,12.29080763,169.27,169.21,121.16427911]
["bitfinex","SOLUSD",1747349475023,12.29080763,169.28,169.22,1.18146168]
["bitfinex","SOLUSD",1747349476600,12.29080763,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747349478513,12.29080763,169.28,169.23,87.50911776]
["bitfinex","SOLUSD",1747349480517,12.29080763,169.3,169.23,102.28191218]
["bitfinex","SOLUSD",1747349480814,12.29080763,169.29,169.23,102.28191218]
["bitfinex","SOLUSD",1747349481899,12.29080763,169.29,169.23,103.46326936]
["bitfinex","SOLUSD",1747349482096,12.29080763,169.29,169.05,29.5766384]
["bitfinex","SOLUSD",1747349482097,12.29080763,169.24,169.05,29.5766384]
["bitfinex","SOLUSD",1747349482400,38.96472612,169.28,169.04,9.21047872]
["bitfinex","SOLUSD",1747349482401,24.58161526,169.06,169.04,9.21047872]
["bitfinex","SOLUSD",1747349482726,1.18472612,169.08,169.04,9.21047872]
["bitfinex","SOLUSD",1747349482928,26.0,169.09,169.04,9.21047872]
["bitfinex","SOLUSD",1747349483097,12.29080763,169.06,169.04,9.21047872]
["bitfinex","SOLUSD",1747349483409,12.29080763,169.05,169.04,9.21047872]
["bitfinex","SOLUSD",1747349485525,44.64964886,169.03,169.02,18.42095744]
["bitfinex","SOLUSD",1747349485842,26.0,169.0,168.93,221.2]
["bitfinex","SOLUSD",1747349485997,26.0,169.0,168.88,61.1840133]
["bitfinex","SOLUSD",1747349485998,26.0,168.92,168.88,55.26287232]
["bitfinex","SOLUSD",1747349486193,38.29080763,168.89,168.83,19.72]
["bitfinex","SOLUSD",1747349486396,38.29080763,168.86,168.85,59.2040802]
["bitfinex","SOLUSD",1747349486815,56.94045649,168.86,168.85,59.2040802]
["bitfinex","SOLUSD",1747349487008,18.64964886,168.85,168.78,250.17898889]
["bitfinex","SOLUSD",1747349487209,12.29080763,168.79,168.78,250.17898889]
["bitfinex","SOLUSD",1747349487417,18.21532922,168.79,168.78,9.25898889]
["bitfinex","SOLUSD",1747349487718,12.29080763,168.79,168.78,9.25898889]
["bitfinex","SOLUSD",1747349488711,1.18472612,168.84,168.78,9.25898889]
["bitfinex","SOLUSD",1747349488912,1.18472612,168.87,168.78,9.25898889]
["bitfinex","SOLUSD",1747349489227,12.29080763,168.82,168.78,15.18362059]
["bitfinex","SOLUSD",1747349489419,19.7630901,168.8,168.78,9.25898889]
["bitfinex","SOLUSD",1747349490127,19.7630901,168.79,168.78,9.25898889]
["bitfinex","SOLUSD",1747349490505,19.7630901,168.79,168.76,19.72]
["bitfinex","SOLUSD",1747349490810,19.7630901,168.78,168.76,19.72]
["bitfinex","SOLUSD",1747349490998,19.7630901,168.78,168.76,25.64557465]
["bitfinex","SOLUSD",1747349491429,19.7630901,168.8,168.76,25.64557465]
["bitfinex","SOLUSD",1747349491624,1.18472612,168.87,168.76,40.4595116]
["bitfinex","SOLUSD",1747349491831,19.7630901,168.83,168.76,40.4595116]
["bitfinex","SOLUSD",1747349492131,19.7630901,168.84,168.76,40.4595116]
["bitfinex","SOLUSD",1747349492340,19.7630901,168.86,168.77,1.184538]
["bitfinex","SOLUSD",1747349492644,19.7630901,168.87,168.78,46.18]
["bitfinex","SOLUSD",1747349492830,19.7630901,168.86,168.78,127.78]
["bitfinex","SOLUSD",1747349493135,19.7630901,168.87,168.79,1.18433192]
["bitfinex","SOLUSD",1747349493311,19.7630901,168.87,168.8,20.73459715]
["bitfinex","SOLUSD",1747349494227,99.16667619,168.91,168.81,1.18425362]
["bitfinex","SOLUSD",1747349494427,19.7630901,168.88,168.82,19.74]
["bitfinex","SOLUSD",1747349494835,99.16667619,168.91,168.82,19.74]
["bitfinex","SOLUSD",1747349495008,99.16667619,168.91,168.81,1.18425362]
["bitfinex","SOLUSD",1747349495009,19.7630901,168.86,168.8,20.73459715]
["bitfinex","SOLUSD",1747349495219,19.7630901,168.86,168.81,19.76]
["bitfinex","SOLUSD",1747349495539,19.7630901,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747349495840,19.7630901,168.83,168.81,19.76]
["bitfinex","SOLUSD",1747349496026,19.7630901,168.82,168.81,19.76]
["bitfinex","SOLUSD",1747349497838,19.7630901,168.84,168.81,19.76]
["bitfinex","SOLUSD",1747349498034,19.7630901,168.84,168.81,25.68381967]
["bitfinex","SOLUSD",1747349498214,19.7630901,168.84,168.81,5.11344619]
["bitfinex","SOLUSD",1747349498925,19.7630901,168.83,168.81,5.11344619]
["bitfinex","SOLUSD",1747349502033,19.7630901,168.82,168.81,5.11344619]
["bitfinex","SOLUSD",1747349502233,19.7630901,168.82,168.8,19.76]
["bitfinex","SOLUSD",1747349502435,19.7630901,168.81,168.8,19.76]
["bitfinex","SOLUSD",1747349503137,19.7630901,168.81,168.75,25.68588922]
["bitfinex","SOLUSD",1747349503337,19.7630901,168.78,168.75,25.68588922]
["bitfinex","SOLUSD",1747349504244,19.7630901,168.77,168.75,19.76]
["bitfinex","SOLUSD",1747349504435,5.92382129,168.81,168.75,25.68589357]
["bitfinex","SOLUSD",1747349504633,19.7630901,168.77,168.75,25.68589357]
["bitfinex","SOLUSD",1747349505243,1.18472612,168.82,168.75,25.68589357]
["bitfinex","SOLUSD",1747349505430,19.7630901,168.79,168.75,25.68589357]
["bitfinex","SOLUSD",1747349505632,19.7630901,168.81,168.75,25.68589357]
["bitfinex","SOLUSD",1747349506039,19.7630901,168.81,168.75,40.50070838]
["bitfinex","SOLUSD",1747349506229,1.18472612,168.82,168.75,40.50070838]
["bitfinex","SOLUSD",1747349506230,19.7630901,168.82,168.75,40.50070838]
["bitfinex","SOLUSD",1747349506824,1.18472612,168.83,168.75,40.50070838]
["bitfinex","SOLUSD",1747349506825,19.7630901,168.81,168.75,40.50070838]
["bitfinex","SOLUSD",1747349507136,19.7630901,168.8,168.75,40.50070838]
["bitfinex","SOLUSD",1747349507339,19.7630901,168.81,168.75,40.50070838]
["bitfinex","SOLUSD",1747349508116,19.7630901,168.8,168.75,40.50070838]
["bitfinex","SOLUSD",1747349508546,2.3,168.8,168.75,122.10070838]
["bitfinex","SOLUSD",1747349508949,19.7630901,168.79,168.75,107.28589357]
["bitfinex","SOLUSD",1747349509252,19.7630901,168.77,168.75,87.52589357]
["bitfinex","SOLUSD",1747349509556,19.7630901,168.77,168.73,5.92628463]
["bitfinex","SOLUSD",1747349510844,19.7630901,168.78,168.73,5.92628463]
["bitfinex","SOLUSD",1747349511051,19.7630901,168.77,168.73,5.92628463]
["bitfinex","SOLUSD",1747349512553,19.7630901,168.77,168.73,4.92628463]
["bitfinex","SOLUSD",1747349512752,19.7630901,168.79,168.73,19.74285548]
["bitfinex","SOLUSD",1747349512939,19.7630901,168.8,168.73,19.74285548]
["bitfinex","SOLUSD",1747349513251,22.0630901,168.8,168.73,19.74285548]
["bitfinex","SOLUSD",1747349514028,19.7630901,168.75,168.73,4.92628463]
["bitfinex","SOLUSD",1747349514634,19.7630901,168.75,168.71,19.96]
["bitfinex","SOLUSD",1747349514635,19.7630901,168.75,168.72,5.92697961]
["bitfinex","SOLUSD",1747349515366,19.7630901,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1747349515924,19.7630901,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1747349516163,19.7630901,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1747349517468,19.7630901,168.73,168.67,221.26]
["bitfinex","SOLUSD",1747349517753,19.7630901,168.71,168.67,221.26]
["bitfinex","SOLUSD",1747349518548,19.7630901,168.72,168.67,227.18864128]
["bitfinex","SOLUSD",1747349518755,27.18472612,168.77,168.67,227.18864128]
["bitfinex","SOLUSD",1747349519058,2.1,168.73,168.67,242.01048274]
["bitfinex","SOLUSD",1747349519352,46.94781622,168.77,168.67,242.01048274]
["bitfinex","SOLUSD",1747349519551,20.94781622,168.77,168.67,242.01048274]
["bitfinex","SOLUSD",1747349519762,19.7630901,168.76,168.67,242.01048274]
["bitfinex","SOLUSD",1747349520127,19.7630901,168.76,168.67,271.65416567]
["bitfinex","SOLUSD",1747349520330,19.7630901,168.78,168.68,19.9]
["bitfinex","SOLUSD",1747349520751,19.7630901,168.77,168.69,20.74811784]
["bitfinex","SOLUSD",1747349520956,19.7630901,168.78,168.69,20.74811784]
["bitfinex","SOLUSD",1747349521362,19.7630901,168.77,168.69,20.74811784]
["bitfinex","SOLUSD",1747349522625,19.7630901,168.77,168.69,102.34811784]
["bitfinex","SOLUSD",1747349523229,19.7630901,168.75,168.69,102.34811784]
["bitfinex","SOLUSD",1747349523659,19.7630901,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1747349524228,19.7630901,168.75,168.69,4.92803367]
["bitfinex","SOLUSD",1747349524427,19.7630901,168.74,168.67,241.12]
["bitfinex","SOLUSD",1747349524660,19.7630901,168.75,168.67,221.26]
["bitfinex","SOLUSD",1747349524861,19.7630901,168.78,168.68,1.18528372]
["bitfinex","SOLUSD",1747349525159,19.9,168.79,168.68,1.18528372]
["bitfinex","SOLUSD",1747349525362,19.7630901,168.78,168.68,1.18528372]
["bitfinex","SOLUSD",1747349525660,19.7630901,168.78,168.68,21.93463158]
["bitfinex","SOLUSD",1747349525864,19.7630901,168.76,168.68,20.74934786]
["bitfinex","SOLUSD",1747349526046,19.7630901,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747349526747,2.17246729,168.76,168.68,21.93456514]
["bitfinex","SOLUSD",1747349527636,21.93555739,168.75,168.68,20.74934786]
["bitfinex","SOLUSD",1747349527838,21.93555739,168.75,168.69,19.96]
["bitfinex","SOLUSD",1747349528266,19.7630901,168.74,168.7,19.96]
["bitfinex","SOLUSD",1747349528564,19.7630901,168.76,168.7,19.96]
["bitfinex","SOLUSD",1747349528759,19.7630901,168.75,168.7,19.96]
["bitfinex","SOLUSD",1747349528959,19.7630901,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1747349529160,2.17965967,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1747349529472,19.7630901,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747349529763,19.7630901,168.72,168.64,20.75426944]
["bitfinex","SOLUSD",1747349530151,19.7630901,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747349530544,19.7630901,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747349531046,4.35927025,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1747349531446,2.17965967,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1747349532478,19.7630901,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747349533152,2.186065,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1747349533850,19.7630901,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747349533851,2.186065,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1747349534976,19.7630901,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747349535138,19.7630901,168.73,168.64,20.75426944]
["bitfinex","SOLUSD",1747349535542,1.8,168.71,168.64,21.93976739]
["bitfinex","SOLUSD",1747349535965,19.7630901,168.75,168.64,21.93976739]
["bitfinex","SOLUSD",1747349536540,21.9475401,168.74,168.64,21.93976739]
["bitfinex","SOLUSD",1747349537462,19.7630901,168.74,168.64,21.93976739]
["bitfinex","SOLUSD",1747349538051,19.7630901,168.73,168.64,21.93976739]
["bitfinex","SOLUSD",1747349539453,19.7630901,168.72,168.64,20.75426944]
["bitfinex","SOLUSD",1747349539658,19.7630901,168.72,168.65,19.96]
["bitfinex","SOLUSD",1747349539858,19.7630901,168.71,168.65,19.96]
["bitfinex","SOLUSD",1747349540560,19.7630901,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1747349541788,19.7630901,168.74,168.66,20.75180836]
["bitfinex","SOLUSD",1747349541955,19.7630901,168.75,168.66,20.75180836]
["bitfinex","SOLUSD",1747349542270,19.7630901,168.76,168.66,20.75180836]
["bitfinex","SOLUSD",1747349542471,19.7630901,168.75,168.66,20.75180836]
["bitfinex","SOLUSD",1747349544670,19.7630901,168.75,168.66,21.93711353]
["bitfinex","SOLUSD",1747349546973,19.82,168.78,168.66,133.18255406]
["bitfinex","SOLUSD",1747349547176,19.7630901,168.76,168.66,131.99724889]
["bitfinex","SOLUSD",1747349547482,19.82,168.78,168.67,1.18514366]
["bitfinex","SOLUSD",1747349547663,19.7630901,168.76,168.67,1.18514366]
["bitfinex","SOLUSD",1747349548380,19.7630901,168.76,168.68,20.74934786]
["bitfinex","SOLUSD",1747349548556,1.18472612,168.79,168.68,22.35114786]
["bitfinex","SOLUSD",1747349548756,19.7630901,168.78,168.69,19.74]
["bitfinex","SOLUSD",1747349550884,19.7630901,168.78,168.7,40.52688796]
["bitfinex","SOLUSD",1747349551090,19.7630901,168.78,168.7,122.12688796]
["bitfinex","SOLUSD",1747349551872,19.7630901,168.79,168.7,122.12688796]
["bitfinex","SOLUSD",1747349553692,19.7630901,168.78,168.7,122.12688796]
["bitfinex","SOLUSD",1747349556600,7.10881435,168.81,168.67,5.92873658]
["bitfinex","SOLUSD",1747349556601,19.7630901,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1747349556812,19.7630901,168.7,168.66,227.78897154]
["bitfinex","SOLUSD",1747349557097,19.7630901,168.68,168.66,221.86]
["bitfinex","SOLUSD",1747349557299,19.7630901,168.68,168.65,19.78]
["bitfinex","SOLUSD",1747349557796,19.7630901,168.67,168.65,19.78]
["bitfinex","SOLUSD",1747349558102,19.7630901,168.66,168.65,19.78]
["bitfinex","SOLUSD",1747349558674,19.7630901,168.66,168.58,8.79404486]
["bitfinex","SOLUSD",1747349558871,19.7630901,168.63,168.59,5.93124596]
["bitfinex","SOLUSD",1747349559692,7.11379492,168.67,168.59,5.93124596]
["bitfinex","SOLUSD",1747349559873,19.7630901,168.63,168.59,5.93124596]
["bitfinex","SOLUSD",1747349560796,19.7630901,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1747349561300,19.7630901,168.61,168.57,25.71224971]
["bitfinex","SOLUSD",1747349561505,19.7630901,168.63,168.57,40.54288386]
["bitfinex","SOLUSD",1747349562889,19.7630901,168.64,168.57,40.54288386]
["bitfinex","SOLUSD",1747349563097,19.7630901,168.66,168.58,1.18600979]
["bitfinex","SOLUSD",1747349564601,19.7630901,168.67,168.58,1.18600979]
["bitfinex","SOLUSD",1747349564898,19.7630901,168.68,168.59,40.48042469]
["bitfinex","SOLUSD",1747349565278,19.7630901,168.67,168.6,1.18570952]
["bitfinex","SOLUSD",1747349566303,19.7630901,168.65,168.59,40.48042469]
["bitfinex","SOLUSD",1747349567510,1.18472612,168.71,168.6,1.18590811]
["bitfinex","SOLUSD",1747349567673,19.7630901,168.67,168.6,1.18590811]
["bitfinex","SOLUSD",1747349568481,19.7630901,168.66,168.6,1.18590811]
["bitfinex","SOLUSD",1747349568683,19.7630901,168.66,168.61,5.93084633]
["bitfinex","SOLUSD",1747349569402,5.92777985,168.7,168.61,5.93084633]
["bitfinex","SOLUSD",1747349569704,19.7630901,168.66,168.61,5.93084633]
["bitfinex","SOLUSD",1747349570403,19.68,168.71,168.62,1.18577518]
["bitfinex","SOLUSD",1747349570583,19.7630901,168.7,168.63,19.78]
["bitfinex","SOLUSD",1747349570776,19.7630901,168.7,168.63,26.017]
["bitfinex","SOLUSD",1747349571983,19.7630901,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747349572399,19.7630901,168.7,168.64,20.75426944]
["bitfinex","SOLUSD",1747349573903,19.7630901,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747349574105,19.7630901,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1747349574281,19.7630901,168.66,168.63,25.71008785]
["bitfinex","SOLUSD",1747349575806,19.7630901,168.67,168.63,25.71008785]
["bitfinex","SOLUSD",1747349579376,19.7630901,168.68,168.63,40.53544514]
["bitfinex","SOLUSD",1747349579600,19.7630901,168.69,168.63,40.53544514]
["bitfinex","SOLUSD",1747349579806,19.7630901,168.7,168.63,40.53544514]
["bitfinex","SOLUSD",1747349580311,19.7630901,168.69,168.63,40.53544514]
["bitfinex","SOLUSD",1747349580682,1.18472612,168.73,168.63,40.53544514]
["bitfinex","SOLUSD",1747349580918,19.7630901,168.7,168.63,40.53544514]
["bitfinex","SOLUSD",1747349581395,1.18472612,168.73,168.63,40.53544514]
["bitfinex","SOLUSD",1747349581595,19.7630901,168.7,168.63,40.53544514]
["bitfinex","SOLUSD",1747349582278,34.28297994,168.74,168.63,40.53544514]
["bitfinex","SOLUSD",1747349582279,19.7630901,168.68,168.63,40.53544514]
["bitfinex","SOLUSD",1747349583395,19.7630901,168.67,168.63,25.71008785]
["bitfinex","SOLUSD",1747349585085,19.7630901,168.66,168.63,25.71008785]
["bitfinex","SOLUSD",1747349585291,19.7630901,168.66,168.63,107.31008785]
["bitfinex","SOLUSD",1747349586427,19.7630901,168.67,168.63,107.31008785]
["bitfinex","SOLUSD",1747349587294,12.37530655,168.67,168.63,107.31008785]
["bitfinex","SOLUSD",1747349589329,12.37530655,168.66,168.63,19.78]
["bitfinex","SOLUSD",1747349590524,12.37530655,168.65,168.63,19.78]
["bitfinex","SOLUSD",1747349591820,12.37530655,168.64,168.63,19.78]
["bitfinex","SOLUSD",1747349593729,18.30509782,168.64,168.58,25.55180055]
["bitfinex","SOLUSD",1747349594022,12.37530655,168.61,168.58,25.55180055]
["bitfinex","SOLUSD",1747349595026,12.37530655,168.63,168.58,25.55180055]
["bitfinex","SOLUSD",1747349595405,12.37530655,168.65,168.58,25.55180055]
["bitfinex","SOLUSD",1747349595610,1.18472612,168.67,168.58,40.38155496]
["bitfinex","SOLUSD",1747349595816,12.37530655,168.64,168.58,40.38155496]
["bitfinex","SOLUSD",1747349596323,12.37530655,168.62,168.58,107.15180055]
["bitfinex","SOLUSD",1747349598118,12.37530655,168.64,168.58,107.15180055]
["bitfinex","SOLUSD",1747349598330,12.37530655,168.63,168.58,107.15180055]
["bitfinex","SOLUSD",1747349598911,12.37530655,168.62,168.58,107.15180055]
["bitfinex","SOLUSD",1747349599921,5.92957493,168.65,168.58,107.15180055]
["bitfinex","SOLUSD",1747349599922,12.37530655,168.64,168.58,107.15180055]
["bitfinex","SOLUSD",1747349600235,12.37530655,168.64,168.58,121.98155496]
["bitfinex","SOLUSD",1747349601415,12.37530655,168.65,168.58,121.98155496]
["bitfinex","SOLUSD",1747349602037,12.37530655,168.64,168.58,121.98155496]
["bitfinex","SOLUSD",1747349602623,12.37530655,168.63,168.58,121.98155496]
["bitfinex","SOLUSD",1747349603815,12.37530655,168.65,168.58,121.98155496]
["bitfinex","SOLUSD",1747349605442,7.11365242,168.67,168.58,121.98155496]
["bitfinex","SOLUSD",1747349605622,12.37530655,168.65,168.58,121.98155496]
["bitfinex","SOLUSD",1747349607449,12.37530655,168.64,168.58,121.98155496]
["bitfinex","SOLUSD",1747349608250,12.37530655,168.63,168.58,121.98155496]
["bitfinex","SOLUSD",1747349608833,12.37530655,168.64,168.58,121.98155496]
["bitfinex","SOLUSD",1747349609549,12.37530655,168.63,168.58,107.15180055]
["bitfinex","SOLUSD",1747349610758,1.18472612,168.68,168.58,107.15180055]
["bitfinex","SOLUSD",1747349610927,12.37530655,168.65,168.58,121.98155496]
["bitfinex","SOLUSD",1747349611127,12.37530655,168.64,168.58,121.98155496]
["bitfinex","SOLUSD",1747349612422,12.37530655,168.62,168.58,107.15180055]
["bitfinex","SOLUSD",1747349612636,12.37530655,168.64,168.58,107.15180055]
["bitfinex","SOLUSD",1747349612831,25.26880485,168.67,168.58,121.98155496]
["bitfinex","SOLUSD",1747349613031,1.18472612,168.68,168.58,121.98155496]
["bitfinex","SOLUSD",1747349613230,2.18968272,168.66,168.59,1.18597278]
["bitfinex","SOLUSD",1747349613745,2.18968272,168.66,168.59,82.78597278]
["bitfinex","SOLUSD",1747349613923,2.18968272,168.66,168.61,20.75796215]
["bitfinex","SOLUSD",1747349614125,12.37530655,168.68,168.61,20.75796215]
["bitfinex","SOLUSD",1747349615445,12.37530655,168.7,168.62,1.18568537]
["bitfinex","SOLUSD",1747349615854,1.18472612,168.73,168.62,1.18568537]
["bitfinex","SOLUSD",1747349616036,12.37530655,168.7,168.63,20.7555002]
["bitfinex","SOLUSD",1747349616334,12.37530655,168.7,168.64,19.36]
["bitfinex","SOLUSD",1747349617151,12.37530655,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1747349618348,12.37530655,168.71,168.65,20.75303882]
["bitfinex","SOLUSD",1747349619452,2.76542612,168.74,168.65,20.75303882]
["bitfinex","SOLUSD",1747349619642,12.37530655,168.71,168.65,102.35303882]
["bitfinex","SOLUSD",1747349622257,12.37530655,168.7,168.65,87.52943966]
["bitfinex","SOLUSD",1747349622552,12.37530655,168.68,168.65,81.6]
["bitfinex","SOLUSD",1747349622740,12.37530655,168.67,168.65,81.6]
["bitfinex","SOLUSD",1747349623123,12.37530655,168.66,168.64,19.36]
["bitfinex","SOLUSD",1747349623437,12.37530655,168.65,168.64,19.36]
["bitfinex","SOLUSD",1747349624041,1.18472612,168.68,168.64,19.36]
["bitfinex","SOLUSD",1747349624042,5.92845772,168.68,168.64,19.36]
["bitfinex","SOLUSD",1747349624238,12.37530655,168.66,168.64,19.36]
["bitfinex","SOLUSD",1747349625056,12.37530655,168.66,168.64,25.28974761]
["bitfinex","SOLUSD",1747349625237,12.37530655,168.67,168.64,25.28974761]
["bitfinex","SOLUSD",1747349626463,12.37530655,168.67,168.64,19.36]
["bitfinex","SOLUSD",1747349627449,12.37530655,168.65,168.64,19.36]
["bitfinex","SOLUSD",1747349628640,12.37530655,168.65,168.59,106.89145091]
["bitfinex","SOLUSD",1747349628981,12.37530655,168.62,168.59,25.29145091]
["bitfinex","SOLUSD",1747349629850,12.37530655,168.64,168.59,25.29145091]
["bitfinex","SOLUSD",1747349631945,12.37530655,168.65,168.59,25.29145091]
["bitfinex","SOLUSD",1747349632463,12.37530655,168.66,168.59,25.29145091]
["bitfinex","SOLUSD",1747349632857,12.37530655,168.65,168.59,25.29145091]
["bitfinex","SOLUSD",1747349634467,12.37530655,168.67,168.59,106.89145091]
["bitfinex","SOLUSD",1747349634652,12.37530655,168.68,168.59,121.72032569]
["bitfinex","SOLUSD",1747349635777,12.37530655,168.69,168.59,276.24032569]
["bitfinex","SOLUSD",1747349636373,12.37530655,168.68,168.59,276.24032569]
["bitfinex","SOLUSD",1747349637270,12.37530655,168.67,168.59,276.24032569]
["bitfinex","SOLUSD",1747349638555,12.37530655,168.66,168.59,276.24032569]
["bitfinex","SOLUSD",1747349639377,12.37530655,168.67,168.59,276.24032569]
["bitfinex","SOLUSD",1747349640563,12.37530655,168.67,168.59,140.94032569]
["bitfinex","SOLUSD",1747349641082,12.37530655,168.66,168.59,140.94032569]
["bitfinex","SOLUSD",1747349641987,12.37530655,168.67,168.59,140.94032569]
["bitfinex","SOLUSD",1747349642163,12.37530655,168.68,168.59,140.94032569]
["bitfinex","SOLUSD",1747349642684,12.37530655,168.69,168.6,1.18580154]
["bitfinex","SOLUSD",1747349643186,12.37530655,168.68,168.6,1.18580154]
["bitfinex","SOLUSD",1747349643363,12.37530655,168.66,168.59,140.94032569]
["bitfinex","SOLUSD",1747349645672,12.37530655,168.63,168.59,106.89145091]
["bitfinex","SOLUSD",1747349645869,12.37530655,168.6,168.56,81.6]
["bitfinex","SOLUSD",1747349646072,12.37530655,168.57,168.56,81.6]
["bitfinex","SOLUSD",1747349646371,12.37530655,168.57,168.55,100.8]
["bitfinex","SOLUSD",1747349646569,12.37530655,168.56,168.55,19.2]
["bitfinex","SOLUSD",1747349646974,12.37530655,168.56,168.53,81.6]
["bitfinex","SOLUSD",1747349647167,12.37530655,168.54,168.5,25.13465492]
["bitfinex","SOLUSD",1747349647488,12.37530655,168.51,168.5,106.73465492]
["bitfinex","SOLUSD",1747349647681,12.37530655,168.51,168.5,18.7]
["bitfinex","SOLUSD",1747349647985,1.18472612,168.55,168.5,18.7]
["bitfinex","SOLUSD",1747349648189,12.37530655,168.55,168.5,24.63461437]
["bitfinex","SOLUSD",1747349648490,12.37530655,168.54,168.5,24.63461437]
["bitfinex","SOLUSD",1747349649285,26.33629491,168.59,168.5,24.63461437]
["bitfinex","SOLUSD",1747349649485,12.37530655,168.53,168.5,106.23461437]
["bitfinex","SOLUSD",1747349649666,12.37530655,168.51,168.5,18.7]
["bitfinex","SOLUSD",1747349649865,12.37530655,168.51,168.47,81.6]
["bitfinex","SOLUSD",1747349650062,1.18472612,168.55,168.46,5.93612727]
["bitfinex","SOLUSD",1747349650263,12.37530655,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1747349651667,5.93369111,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1747349651866,12.37530655,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1747349652301,1.18472612,168.52,168.46,5.93612727]
["bitfinex","SOLUSD",1747349652469,12.37530655,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1747349652789,5.9333096,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747349652961,1.18472612,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1747349653162,12.37530655,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1747349654775,19.54,168.52,168.45,9.34233087]
["bitfinex","SOLUSD",1747349654975,12.37530655,168.46,168.45,9.34233087]
["bitfinex","SOLUSD",1747349656691,12.37530655,168.46,168.37,1.18713207]
["bitfinex","SOLUSD",1747349656692,26.0,168.43,168.37,1.18713207]
["bitfinex","SOLUSD",1747349656986,12.37530655,168.38,168.25,4.7040497]
["bitfinex","SOLUSD",1747349657161,12.37530655,168.36,168.26,19.2]
["bitfinex","SOLUSD",1747349657491,12.37530655,168.37,168.26,19.2]
["bitfinex","SOLUSD",1747349657797,12.37530655,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1747349657970,12.37530655,168.3,168.26,25.14314759]
["bitfinex","SOLUSD",1747349658309,12.37530655,168.29,168.26,19.2]
["bitfinex","SOLUSD",1747349658461,12.37530655,168.28,168.26,19.2]
["bitfinex","SOLUSD",1747349658668,1.18472612,168.34,168.26,19.2]
["bitfinex","SOLUSD",1747349658975,12.37530655,168.3,168.26,19.2]
["bitfinex","SOLUSD",1747349659769,1.18472612,168.35,168.26,19.2]
["bitfinex","SOLUSD",1747349659974,12.37530655,168.32,168.26,25.1431471]
["bitfinex","SOLUSD",1747349660177,1.18472612,168.35,168.26,25.1431471]
["bitfinex","SOLUSD",1747349660402,12.37530655,168.31,168.26,25.1431471]
["bitfinex","SOLUSD",1747349660974,12.37530655,168.3,168.26,25.1431471]
["bitfinex","SOLUSD",1747349661295,19.88263594,168.32,168.26,25.1431471]
["bitfinex","SOLUSD",1747349661904,19.88263594,168.31,168.26,25.1431471]
["bitfinex","SOLUSD",1747349662067,21.14472612,168.36,168.26,25.1431471]
["bitfinex","SOLUSD",1747349662270,19.88263594,168.31,168.26,106.7431471]
["bitfinex","SOLUSD",1747349662677,21.14472612,168.36,168.26,121.60110502]
["bitfinex","SOLUSD",1747349662678,19.88263594,168.32,168.26,121.60110502]
["bitfinex","SOLUSD",1747349662894,19.88263594,168.33,168.26,121.60110502]
["bitfinex","SOLUSD",1747349663416,19.88263594,168.34,168.26,121.60110502]
["bitfinex","SOLUSD",1747349663626,19.88263594,168.33,168.26,121.60110502]
["bitfinex","SOLUSD",1747349663909,19.88263594,168.34,168.26,121.60110502]
["bitfinex","SOLUSD",1747349665716,19.88263594,168.35,168.26,121.60110502]
["bitfinex","SOLUSD",1747349665925,19.88263594,168.36,168.26,121.60110502]
["bitfinex","SOLUSD",1747349666537,1.18472612,168.39,168.28,1.5895]
["bitfinex","SOLUSD",1747349666816,19.88263594,168.39,168.29,19.98]
["bitfinex","SOLUSD",1747349667201,19.88263594,168.38,168.29,19.98]
["bitfinex","SOLUSD",1747349668017,1.18472612,168.42,168.3,50.50505048]
["bitfinex","SOLUSD",1747349668194,19.88263594,168.38,168.3,50.50505048]
["bitfinex","SOLUSD",1747349668390,19.88263594,168.36,168.3,50.50505048]
["bitfinex","SOLUSD",1747349670518,19.88263594,168.36,168.3,132.10505048]
["bitfinex","SOLUSD",1747349671014,19.88263594,168.38,168.3,132.10505048]
["bitfinex","SOLUSD",1747349671200,19.88263594,168.4,168.3,132.10505048]
["bitfinex","SOLUSD",1747349671809,19.88263594,168.43,168.32,6.3212]
["bitfinex","SOLUSD",1747349672020,19.88263594,168.44,168.33,19.9]
["bitfinex","SOLUSD",1747349672396,19.88263594,168.45,168.33,21.08751272]
["bitfinex","SOLUSD",1747349672612,39.80263594,168.46,168.34,1.6325]
["bitfinex","SOLUSD",1747349672919,19.88263594,168.45,168.36,50.48705155]
["bitfinex","SOLUSD",1747349673122,19.92,168.46,168.36,267.38705155]
["bitfinex","SOLUSD",1747349673123,19.88263594,168.44,168.36,267.38705155]
["bitfinex","SOLUSD",1747349673319,19.88263594,168.45,168.36,267.38705155]
["bitfinex","SOLUSD",1747349673510,19.88263594,168.44,168.36,267.38705155]
["bitfinex","SOLUSD",1747349673710,19.88263594,168.45,168.36,267.38705155]
["bitfinex","SOLUSD",1747349675327,39.80263594,168.46,168.36,267.38705155]
["bitfinex","SOLUSD",1747349675628,19.88263594,168.45,168.36,267.38705155]
["bitfinex","SOLUSD",1747349676426,76.40596831,168.48,168.37,1.18736991]
["bitfinex","SOLUSD",1747349676727,19.88263594,168.49,168.38,6.4861]
["bitfinex","SOLUSD",1747349676901,19.88263594,168.48,168.39,19.9]
["bitfinex","SOLUSD",1747349677101,19.88263594,168.48,168.4,20.78384798]
["bitfinex","SOLUSD",1747349677297,19.88263594,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1747349677524,19.88263594,168.45,168.4,20.78384798]
["bitfinex","SOLUSD",1747349678133,19.88263594,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1747349678308,19.88263594,168.48,168.4,20.78384798]
["bitfinex","SOLUSD",1747349678513,19.88263594,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1747349682432,19.88263594,168.45,168.4,87.53824228]
["bitfinex","SOLUSD",1747349682633,19.88263594,168.44,168.4,87.53824228]
["bitfinex","SOLUSD",1747349682818,21.06736206,168.44,168.4,25.83824228]
["bitfinex","SOLUSD",1747349683215,1.18472612,168.44,168.4,25.83824228]
["bitfinex","SOLUSD",1747349683416,12.41026252,168.43,168.4,19.9]
["bitfinex","SOLUSD",1747349683622,12.41026252,168.42,168.4,19.9]
["bitfinex","SOLUSD",1747349683838,12.41026252,168.42,168.4,25.83821476]
["bitfinex","SOLUSD",1747349684537,12.41026252,168.42,168.4,19.9]
["bitfinex","SOLUSD",1747349686614,12.41026252,168.42,168.4,25.83818591]
["bitfinex","SOLUSD",1747349687828,12.41026252,168.42,168.4,19.9]
["bitfinex","SOLUSD",1747349688450,12.41026252,168.41,168.4,19.9]
["bitfinex","SOLUSD",1747349689052,12.41026252,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1747349689234,12.41026252,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1747349693245,12.41026252,168.38,168.35,107.43996369]
["bitfinex","SOLUSD",1747349693610,12.41026252,168.37,168.35,107.43996369]
["bitfinex","SOLUSD",1747349693836,12.41026252,168.37,168.35,25.83996369]
["bitfinex","SOLUSD",1747349694044,12.41026252,168.37,168.35,19.9]
["bitfinex","SOLUSD",1747349695250,12.41026252,168.37,168.35,25.83992936]
["bitfinex","SOLUSD",1747349695633,12.41026252,168.38,168.35,25.83992936]
["bitfinex","SOLUSD",1747349696158,12.41026252,168.39,168.35,25.83992936]
["bitfinex","SOLUSD",1747349697363,12.41026252,168.4,168.35,25.83992936]
["bitfinex","SOLUSD",1747349697640,12.41026252,168.4,168.35,107.43992936]
["bitfinex","SOLUSD",1747349698050,12.41026252,168.38,168.35,101.5]
["bitfinex","SOLUSD",1747349698251,12.41026252,168.37,168.35,101.5]
["bitfinex","SOLUSD",1747349698835,12.41026252,168.36,168.35,101.5]
["bitfinex","SOLUSD",1747349699231,12.41026252,168.36,168.3,19.92]
["bitfinex","SOLUSD",1747349699435,12.41026252,168.34,168.3,19.92]
["bitfinex","SOLUSD",1747349700035,12.41026252,168.34,168.3,25.86176]
["bitfinex","SOLUSD",1747349700344,13.59498864,168.35,168.3,25.86176]
["bitfinex","SOLUSD",1747349700544,12.41026252,168.36,168.3,25.86176]
["bitfinex","SOLUSD",1747349700735,12.41026252,168.37,168.3,25.86176]
["bitfinex","SOLUSD",1747349701847,13.59498864,168.38,168.3,25.86176]
["bitfinex","SOLUSD",1747349702152,13.59498864,168.38,168.3,40.71618661]
["bitfinex","SOLUSD",1747349703555,12.41026252,168.39,168.3,122.31618661]
["bitfinex","SOLUSD",1747349703746,13.59498864,168.4,168.3,122.31618661]
["bitfinex","SOLUSD",1747349704097,13.59498864,168.4,168.3,141.95618661]
["bitfinex","SOLUSD",1747349704436,1.18472612,168.42,168.31,1.18785342]
["bitfinex","SOLUSD",1747349704763,12.41026252,168.43,168.31,218.08785342]
["bitfinex","SOLUSD",1747349705062,12.41026252,168.43,168.32,20.79372622]
["bitfinex","SOLUSD",1747349705240,13.59498864,168.44,168.33,7.9803]
["bitfinex","SOLUSD",1747349705560,13.59498864,168.44,168.33,89.5803]
["bitfinex","SOLUSD",1747349705763,12.41026252,168.42,168.33,89.5803]
["bitfinex","SOLUSD",1747349706174,12.41026252,168.43,168.33,89.5803]
["bitfinex","SOLUSD",1747349707058,12.41026252,168.42,168.33,89.5803]
["bitfinex","SOLUSD",1747349707245,12.41026252,168.42,168.34,20.79125578]
["bitfinex","SOLUSD",1747349709446,12.41026252,168.42,168.34,102.39125578]
["bitfinex","SOLUSD",1747349710848,1.18472612,168.43,168.34,102.39125578]
["bitfinex","SOLUSD",1747349711064,13.59498864,168.43,168.34,102.39125578]
["bitfinex","SOLUSD",1747349711889,12.41026252,168.42,168.34,102.39125578]
["bitfinex","SOLUSD",1747349712487,12.41026252,168.42,168.35,19.66]
["bitfinex","SOLUSD",1747349713683,13.59498864,168.43,168.35,19.66]
["bitfinex","SOLUSD",1747349713867,12.41026252,168.43,168.35,19.66]
["bitfinex","SOLUSD",1747349714061,12.41026252,168.43,168.36,5.93965312]
["bitfinex","SOLUSD",1747349714271,1.18472612,168.44,168.36,20.78878593]
["bitfinex","SOLUSD",1747349714590,12.41026252,168.43,168.36,20.78878593]
["bitfinex","SOLUSD",1747349714953,1.18472612,168.46,168.36,20.78878593]
["bitfinex","SOLUSD",1747349715268,12.41026252,168.44,168.36,20.78878593]
["bitfinex","SOLUSD",1747349715478,1.18472612,168.46,168.36,20.78878593]
["bitfinex","SOLUSD",1747349715684,13.59498864,168.46,168.36,20.78878593]
["bitfinex","SOLUSD",1747349716167,2.1,168.45,168.36,20.78878593]
["bitfinex","SOLUSD",1747349716751,14.51026252,168.45,168.36,20.78878593]
["bitfinex","SOLUSD",1747349717890,12.41026252,168.43,168.36,20.78878593]
["bitfinex","SOLUSD",1747349718064,12.41026252,168.42,168.36,20.78878593]
["bitfinex","SOLUSD",1747349718574,1.18472612,168.44,168.36,102.38878593]
["bitfinex","SOLUSD",1747349718781,12.41026252,168.44,168.36,102.38878593]
["bitfinex","SOLUSD",1747349719685,1.18472612,168.47,168.36,102.38878593]
["bitfinex","SOLUSD",1747349719686,12.41026252,168.45,168.36,102.38878593]
["bitfinex","SOLUSD",1747349720880,1.18472612,168.47,168.36,102.38878593]
["bitfinex","SOLUSD",1747349721097,1.18472612,168.49,168.36,133.27445866]
["bitfinex","SOLUSD",1747349721263,2.3,168.46,168.37,7.6702]
["bitfinex","SOLUSD",1747349721776,12.41026252,168.48,168.37,7.6702]
["bitfinex","SOLUSD",1747349722269,12.41026252,168.48,168.38,20.78631665]
["bitfinex","SOLUSD",1747349723977,12.41026252,168.48,168.39,19.46]
["bitfinex","SOLUSD",1747349724392,13.59498864,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1747349724702,13.59498864,168.47,168.41,19.64]
["bitfinex","SOLUSD",1747349725196,13.59498864,168.47,168.4,87.53824228]
["bitfinex","SOLUSD",1747349725197,12.41026252,168.44,168.4,87.53824228]
["bitfinex","SOLUSD",1747349725370,12.41026252,168.41,168.36,19.64]
["bitfinex","SOLUSD",1747349725569,12.41026252,168.37,168.33,13.64102258]
["bitfinex","SOLUSD",1747349725772,12.41026252,168.36,168.33,5.94062258]
["bitfinex","SOLUSD",1747349725978,12.41026252,168.34,168.31,19.64]
["bitfinex","SOLUSD",1747349726269,12.41026252,168.33,168.31,19.64]
["bitfinex","SOLUSD",1747349726471,12.41026252,168.33,168.31,25.58138688]
["bitfinex","SOLUSD",1747349726694,12.41026252,168.33,168.31,19.64]
["bitfinex","SOLUSD",1747349726876,12.41026252,168.34,168.31,25.58136509]
["bitfinex","SOLUSD",1747349727386,19.87853771,168.34,168.31,19.64]
["bitfinex","SOLUSD",1747349727693,19.87853771,168.33,168.31,19.64]
["bitfinex","SOLUSD",1747349727871,19.87853771,168.34,168.31,19.64]
["bitfinex","SOLUSD",1747349728066,19.56,168.37,168.31,25.58137286]
["bitfinex","SOLUSD",1747349728390,19.87853771,168.36,168.31,25.58137286]
["bitfinex","SOLUSD",1747349728591,19.87853771,168.35,168.31,25.58137286]
["bitfinex","SOLUSD",1747349729863,1.18472612,168.4,168.31,40.43491691]
["bitfinex","SOLUSD",1747349730064,19.87853771,168.39,168.31,40.43491691]
["bitfinex","SOLUSD",1747349730497,22.17853771,168.39,168.31,40.43491691]
["bitfinex","SOLUSD",1747349731692,2.3,168.39,168.31,40.43491691]
["bitfinex","SOLUSD",1747349731885,21.06326383,168.41,168.31,40.43491691]
["bitfinex","SOLUSD",1747349732086,39.41853771,168.42,168.32,9.16919548]
["bitfinex","SOLUSD",1747349732285,19.54,168.42,168.32,9.16919548]
["bitfinex","SOLUSD",1747349732474,19.87853771,168.44,168.33,20.79249093]
["bitfinex","SOLUSD",1747349732682,1.18472612,168.47,168.33,237.69249093]
["bitfinex","SOLUSD",1747349732870,19.87853771,168.45,168.34,1.18755719]
["bitfinex","SOLUSD",1747349733270,19.87853771,168.46,168.34,244.08755719]
["bitfinex","SOLUSD",1747349733489,19.87853771,168.46,168.34,242.9]
["bitfinex","SOLUSD",1747349734395,19.87853771,168.43,168.34,242.9]
["bitfinex","SOLUSD",1747349734601,19.87853771,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747349735698,19.87853771,168.46,168.36,19.56]
["bitfinex","SOLUSD",1747349735877,21.06326383,168.47,168.37,19.54]
["bitfinex","SOLUSD",1747349736073,19.87853771,168.46,168.37,19.54]
["bitfinex","SOLUSD",1747349736592,19.87853771,168.46,168.38,20.78631665]
["bitfinex","SOLUSD",1747349736785,21.06326383,168.48,168.38,102.38631665]
["bitfinex","SOLUSD",1747349736976,19.87853771,168.48,168.38,102.38631665]
["bitfinex","SOLUSD",1747349737398,19.87853771,168.47,168.38,102.38631665]
["bitfinex","SOLUSD",1747349737705,19.87853771,168.48,168.38,102.38631665]
["bitfinex","SOLUSD",1747349738171,19.87853771,168.48,168.4,20.78384798]
["bitfinex","SOLUSD",1747349739200,19.87853771,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1747349739395,19.87853771,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1747349739604,21.06326383,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747349739978,19.87853771,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747349742686,21.97853771,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747349743599,2.1,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747349743900,19.87853771,168.46,168.4,20.78384798]
["bitfinex","SOLUSD",1747349744477,19.87853771,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1747349745306,19.87853771,168.46,168.4,20.78384798]
["bitfinex","SOLUSD",1747349745603,19.87853771,168.45,168.4,20.78384798]
["bitfinex","SOLUSD",1747349745777,19.87853771,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747349746180,19.87853771,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747349747298,12.4070674,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747349747900,7.12019668,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747349747901,12.4070674,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747349748208,12.4070674,168.43,168.39,13.83271311]
["bitfinex","SOLUSD",1747349748391,12.4070674,168.43,168.39,95.43271311]
["bitfinex","SOLUSD",1747349748899,12.4070674,168.44,168.39,95.43271311]
["bitfinex","SOLUSD",1747349749075,12.4070674,168.45,168.39,13.83271311]
["bitfinex","SOLUSD",1747349751008,12.4070674,168.44,168.39,13.83271311]
["bitfinex","SOLUSD",1747349752411,12.4070674,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747349752610,13.59179352,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747349753209,2.3,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1747349754425,2.3,168.43,168.38,102.38631665]
["bitfinex","SOLUSD",1747349754718,12.4070674,168.47,168.38,102.38631665]
["bitfinex","SOLUSD",1747349755202,12.4070674,168.46,168.38,102.38631665]
["bitfinex","SOLUSD",1747349755413,12.4070674,168.47,168.38,102.38631665]
["bitfinex","SOLUSD",1747349756305,12.4070674,168.46,168.38,102.38631665]
["bitfinex","SOLUSD",1747349756636,12.4070674,168.47,168.38,102.38631665]
["bitfinex","SOLUSD",1747349757325,12.4070674,168.46,168.38,102.38631665]
["bitfinex","SOLUSD",1747349759407,2.3,168.45,168.38,102.38631665]
["bitfinex","SOLUSD",1747349760304,15.89179352,168.45,168.38,87.53894761]
["bitfinex","SOLUSD",1747349760511,12.4070674,168.41,168.37,19.52]
["bitfinex","SOLUSD",1747349762213,18.34501769,168.41,168.37,19.52]
["bitfinex","SOLUSD",1747349762417,12.4070674,168.39,168.37,19.52]
["bitfinex","SOLUSD",1747349762616,1.18472612,168.4,168.37,19.52]
["bitfinex","SOLUSD",1747349762617,12.4070674,168.38,168.37,19.52]
["bitfinex","SOLUSD",1747349762823,12.4070674,168.38,168.33,222.28]
["bitfinex","SOLUSD",1747349763003,12.4070674,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349763206,12.4070674,168.33,168.32,19.38]
["bitfinex","SOLUSD",1747349763412,12.4070674,168.34,168.32,19.38]
["bitfinex","SOLUSD",1747349763595,12.4070674,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349763798,13.59179352,168.37,168.32,19.38]
["bitfinex","SOLUSD",1747349763984,12.4070674,168.36,168.32,25.3210396]
["bitfinex","SOLUSD",1747349764205,12.4070674,168.36,168.32,19.38]
["bitfinex","SOLUSD",1747349764407,12.4070674,168.36,168.32,25.32087637]
["bitfinex","SOLUSD",1747349764713,12.4070674,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349765416,19.87787315,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349765617,19.87787315,168.35,168.32,25.32101535]
["bitfinex","SOLUSD",1747349765822,19.87787315,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349766003,7.12406502,168.37,168.32,25.32101338]
["bitfinex","SOLUSD",1747349766004,21.06259927,168.37,168.32,25.32101338]
["bitfinex","SOLUSD",1747349766200,39.35787315,168.38,168.32,25.32101338]
["bitfinex","SOLUSD",1747349766407,19.48,168.38,168.32,25.32101338]
["bitfinex","SOLUSD",1747349766710,2.3,168.36,168.32,40.17367497]
["bitfinex","SOLUSD",1747349767100,19.48,168.38,168.32,40.17367497]
["bitfinex","SOLUSD",1747349767416,21.06259927,168.42,168.33,6.616]
["bitfinex","SOLUSD",1747349767615,19.87787315,168.43,168.34,1.5832]
["bitfinex","SOLUSD",1747349767799,19.87787315,168.41,168.35,20.79002079]
["bitfinex","SOLUSD",1747349768319,19.87787315,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1747349769313,21.06259927,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1747349769510,19.87787315,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1747349769716,23.36259927,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1747349770617,19.48,168.44,168.36,1.18779345]
["bitfinex","SOLUSD",1747349771519,19.48,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747349772525,1.18472612,168.43,168.35,87.54000594]
["bitfinex","SOLUSD",1747349772701,19.87787315,168.42,168.35,87.54000594]
["bitfinex","SOLUSD",1747349773426,39.35787315,168.44,168.35,87.54000594]
["bitfinex","SOLUSD",1747349773614,19.48,168.44,168.35,87.54000594]
["bitfinex","SOLUSD",1747349773802,19.87787315,168.46,168.35,102.39002079]
["bitfinex","SOLUSD",1747349774315,25.81401982,168.46,168.35,102.39002079]
["bitfinex","SOLUSD",1747349774524,2.3,168.45,168.35,102.39002079]
["bitfinex","SOLUSD",1747349774826,22.17787315,168.45,168.35,102.39002079]
["bitfinex","SOLUSD",1747349775423,19.87787315,168.44,168.35,102.39002079]
["bitfinex","SOLUSD",1747349775727,19.87787315,168.43,168.35,102.39002079]
["bitfinex","SOLUSD",1747349776121,19.87787315,168.41,168.35,87.54000594]
["bitfinex","SOLUSD",1747349777023,19.87787315,168.39,168.35,81.6]
["bitfinex","SOLUSD",1747349777895,7.1231619,168.4,168.33,6.616]
["bitfinex","SOLUSD",1747349777896,19.87787315,168.38,168.33,6.616]
["bitfinex","SOLUSD",1747349778212,19.87787315,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349778613,19.87787315,168.34,168.32,19.38]
["bitfinex","SOLUSD",1747349778814,19.87787315,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349779023,19.87787315,168.38,168.32,19.38]
["bitfinex","SOLUSD",1747349779210,19.87787315,168.37,168.32,19.38]
["bitfinex","SOLUSD",1747349779418,1.18472612,168.39,168.32,19.38]
["bitfinex","SOLUSD",1747349779419,19.87787315,168.35,168.32,19.38]
["bitfinex","SOLUSD",1747349779617,19.87787315,168.36,168.32,19.38]
["bitfinex","SOLUSD",1747349779825,22.17787315,168.37,168.32,25.32098774]
["bitfinex","SOLUSD",1747349780614,2.3,168.37,168.32,25.32098774]
["bitfinex","SOLUSD",1747349780817,2.3,168.37,168.32,40.17364933]
["bitfinex","SOLUSD",1747349781531,19.87787315,168.42,168.32,40.17364933]
["bitfinex","SOLUSD",1747349781711,19.87787315,168.42,168.32,121.77364933]
["bitfinex","SOLUSD",1747349782436,26.56161631,168.44,168.33,1.18772191]
["bitfinex","SOLUSD",1747349782437,19.87787315,168.43,168.33,1.18772191]
["bitfinex","SOLUSD",1747349782634,39.31787315,168.44,168.34,6.5887]
["bitfinex","SOLUSD",1747349783310,19.87787315,168.43,168.34,6.5887]
["bitfinex","SOLUSD",1747349783916,20.62472612,168.44,168.34,6.5887]
["bitfinex","SOLUSD",1747349784240,20.62472612,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747349784241,39.31787315,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747349784739,2.3,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747349784913,2.3,168.43,168.35,21.97754561]
["bitfinex","SOLUSD",1747349785239,19.87787315,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1747349785735,19.87787315,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747349786117,19.87787315,168.45,168.36,2.78464131]
["bitfinex","SOLUSD",1747349786435,19.87787315,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1747349786614,19.87787315,168.45,168.38,19.38]
["bitfinex","SOLUSD",1747349787538,19.87787315,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747349789366,26.0,168.43,168.32,19.38]
["bitfinex","SOLUSD",1747349789513,1.18472612,168.42,168.32,19.38]
["bitfinex","SOLUSD",1747349789720,19.87787315,168.41,168.32,19.38]
["bitfinex","SOLUSD",1747349790751,19.87787315,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1747349792146,25.81582139,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1747349794015,19.87787315,168.42,168.33,20.79249093]
["bitfinex","SOLUSD",1747349794215,45.27515476,168.43,168.33,20.79249093]
["bitfinex","SOLUSD",1747349794533,19.87787315,168.42,168.33,20.79249093]
["bitfinex","SOLUSD",1747349794734,19.87787315,168.41,168.33,20.79249093]
["bitfinex","SOLUSD",1747349795534,25.39728161,168.43,168.33,20.79249093]
["bitfinex","SOLUSD",1747349795535,19.87787315,168.42,168.33,20.79249093]
["bitfinex","SOLUSD",1747349795838,22.17787315,168.44,168.33,103.58014283]
["bitfinex","SOLUSD",1747349796016,19.87787315,168.47,168.35,7.9507]
["bitfinex","SOLUSD",1747349796212,25.81391778,168.47,168.36,1.18735908]
["bitfinex","SOLUSD",1747349796418,19.87787315,168.46,168.36,1.18735908]
["bitfinex","SOLUSD",1747349797242,12.41242048,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1747349797428,12.41242048,168.43,168.38,19.4]
["bitfinex","SOLUSD",1747349798641,12.41242048,168.43,168.38,25.33869182]
["bitfinex","SOLUSD",1747349799745,12.41242048,168.44,168.38,25.33869182]
["bitfinex","SOLUSD",1747349800243,12.41242048,168.45,168.38,25.33869182]
["bitfinex","SOLUSD",1747349800444,12.41242048,168.46,168.38,40.18606086]
["bitfinex","SOLUSD",1747349801128,12.41242048,168.45,168.38,40.18606086]
["bitfinex","SOLUSD",1747349801736,12.41242048,168.44,168.38,40.18606086]
["bitfinex","SOLUSD",1747349802149,12.41242048,168.45,168.38,40.18606086]
["bitfinex","SOLUSD",1747349802467,12.41242048,168.45,168.38,121.78606086]
["bitfinex","SOLUSD",1747349803257,12.41242048,168.45,168.38,102.38606086]
["bitfinex","SOLUSD",1747349803422,12.41242048,168.43,168.39,19.4]
["bitfinex","SOLUSD",1747349803620,12.41242048,168.42,168.39,19.4]
["bitfinex","SOLUSD",1747349803925,12.41242048,168.43,168.39,19.4]
["bitfinex","SOLUSD",1747349804352,12.41242048,168.42,168.39,19.4]
["bitfinex","SOLUSD",1747349804549,12.41242048,168.43,168.39,19.4]
["bitfinex","SOLUSD",1747349804735,12.41242048,168.44,168.39,19.4]
["bitfinex","SOLUSD",1747349805351,12.41242048,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1747349806455,12.41242048,168.43,168.39,19.4]
["bitfinex","SOLUSD",1747349807134,12.41242048,168.42,168.39,19.4]
["bitfinex","SOLUSD",1747349807341,12.41242048,168.41,168.39,19.4]
["bitfinex","SOLUSD",1747349807649,12.41242048,168.4,168.39,19.4]
["bitfinex","SOLUSD",1747349807849,12.41242048,168.41,168.39,19.4]
["bitfinex","SOLUSD",1747349809535,2.3,168.42,168.39,19.4]
["bitfinex","SOLUSD",1747349809849,14.71242048,168.42,168.39,25.33854819]
["bitfinex","SOLUSD",1747349810044,14.71242048,168.42,168.39,19.4]
["bitfinex","SOLUSD",1747349811041,14.71242048,168.42,168.39,25.33855739]
["bitfinex","SOLUSD",1747349811346,14.71242048,168.42,168.39,19.4]
["bitfinex","SOLUSD",1747349813454,2.3,168.42,168.39,25.33851812]
["bitfinex","SOLUSD",1747349813637,38.41242048,168.46,168.39,25.33851812]
["bitfinex","SOLUSD",1747349813823,14.60034139,168.45,168.39,25.33851812]
["bitfinex","SOLUSD",1747349814951,12.41242048,168.45,168.39,25.33851812]
["bitfinex","SOLUSD",1747349815650,14.71242048,168.44,168.39,19.4]
["bitfinex","SOLUSD",1747349815854,12.41242048,168.41,168.39,19.4]
["bitfinex","SOLUSD",1747349816249,12.41242048,168.4,168.39,19.4]
["bitfinex","SOLUSD",1747349816754,12.41242048,168.44,168.39,25.33859047]
["bitfinex","SOLUSD",1747349817139,12.41242048,168.42,168.39,19.4]
["bitfinex","SOLUSD",1747349817557,12.41242048,168.44,168.39,25.33835196]
["bitfinex","SOLUSD",1747349818049,31.93651201,168.45,168.39,25.33835196]
["bitfinex","SOLUSD",1747349818256,12.41242048,168.44,168.39,25.33835196]
["bitfinex","SOLUSD",1747349819162,12.41242048,168.43,168.39,19.4]
["bitfinex","SOLUSD",1747349819381,12.41242048,168.41,168.39,19.4]
["bitfinex","SOLUSD",1747349819531,12.41242048,168.4,168.39,19.4]
["bitfinex","SOLUSD",1747349820482,14.71242048,168.4,168.35,1.5796]
["bitfinex","SOLUSD",1747349820634,12.41242048,168.39,168.35,1.5796]
["bitfinex","SOLUSD",1747349821159,2.3,168.4,168.35,7.51946071]
["bitfinex","SOLUSD",1747349821362,26.0,168.44,168.35,8.70711447]
["bitfinex","SOLUSD",1747349821551,38.41242048,168.44,168.35,89.11946071]
["bitfinex","SOLUSD",1747349821750,13.5971466,168.43,168.35,89.11946071]
["bitfinex","SOLUSD",1747349821951,12.41242048,168.43,168.35,89.11946071]
["bitfinex","SOLUSD",1747349822461,12.41242048,168.42,168.35,89.11946071]
["bitfinex","SOLUSD",1747349822957,5.93859492,168.39,168.35,1.5796]
["bitfinex","SOLUSD",1747349823164,12.41242048,168.37,168.34,19.56]
["bitfinex","SOLUSD",1747349823665,12.41242048,168.38,168.34,19.56]
["bitfinex","SOLUSD",1747349824039,12.41242048,168.4,168.34,19.56]
["bitfinex","SOLUSD",1747349824859,12.41242048,168.39,168.34,19.56]
["bitfinex","SOLUSD",1747349825352,19.86847801,168.39,168.34,25.50027253]
["bitfinex","SOLUSD",1747349825960,19.86847801,168.4,168.34,25.50027253]
["bitfinex","SOLUSD",1747349826266,19.86847801,168.41,168.34,25.50027253]
["bitfinex","SOLUSD",1747349826565,45.86847801,168.42,168.34,25.50027253]
["bitfinex","SOLUSD",1747349826762,19.86847801,168.44,168.35,1.18769602]
["bitfinex","SOLUSD",1747349826956,19.86847801,168.44,168.35,82.78769602]
["bitfinex","SOLUSD",1747349827262,1.18472612,168.45,168.35,82.78769602]
["bitfinex","SOLUSD",1747349827263,2.18904339,168.43,168.37,20.78755122]
["bitfinex","SOLUSD",1747349827447,2.18904339,168.43,168.37,26.91455122]
["bitfinex","SOLUSD",1747349827942,33.12058071,168.47,168.37,26.91455122]
["bitfinex","SOLUSD",1747349827943,19.86847801,168.44,168.37,26.91455122]
["bitfinex","SOLUSD",1747349829452,19.86847801,168.45,168.37,26.91455122]
["bitfinex","SOLUSD",1747349830970,19.86847801,168.44,168.37,26.91455122]
["bitfinex","SOLUSD",1747349831154,22.16847801,168.44,168.37,26.91455122]
["bitfinex","SOLUSD",1747349831555,19.86847801,168.44,168.37,26.91455122]
["bitfinex","SOLUSD",1747349832667,19.86847801,168.44,168.37,93.66630035]
["bitfinex","SOLUSD",1747349832859,19.86847801,168.42,168.37,93.66630035]
["bitfinex","SOLUSD",1747349833672,19.86847801,168.43,168.37,93.66630035]
["bitfinex","SOLUSD",1747349833846,19.86847801,168.45,168.37,93.66630035]
["bitfinex","SOLUSD",1747349834171,19.86847801,168.45,168.37,108.51455122]
["bitfinex","SOLUSD",1747349835864,19.86847801,168.46,168.37,108.51455122]
["bitfinex","SOLUSD",1747349836247,19.86847801,168.45,168.37,108.51455122]
["bitfinex","SOLUSD",1747349837269,19.86847801,168.46,168.37,108.51455122]
["bitfinex","SOLUSD",1747349837662,26.0,168.49,168.38,1.18732048]
["bitfinex","SOLUSD",1747349837863,1.18472612,168.51,168.38,82.78732048]
["bitfinex","SOLUSD",1747349838149,19.86847801,168.48,168.38,82.78732048]
["bitfinex","SOLUSD",1747349838350,19.86847801,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747349838585,19.86847801,168.47,168.4,19.56]
["bitfinex","SOLUSD",1747349840365,19.86847801,168.48,168.4,19.56]
["bitfinex","SOLUSD",1747349841565,19.86847801,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747349841763,19.86847801,168.48,168.41,102.38261385]
["bitfinex","SOLUSD",1747349842700,19.86847801,168.47,168.41,102.38261385]
["bitfinex","SOLUSD",1747349843059,22.16847801,168.47,168.41,102.38261385]
["bitfinex","SOLUSD",1747349844783,19.86847801,168.47,168.41,102.38261385]
["bitfinex","SOLUSD",1747349847486,12.40485725,168.47,168.41,102.38261385]
["bitfinex","SOLUSD",1747349848697,12.40485725,168.48,168.41,102.38261385]
["bitfinex","SOLUSD",1747349848989,14.70485725,168.49,168.41,102.38261385]
["bitfinex","SOLUSD",1747349849365,12.40485725,168.49,168.41,102.38261385]
["bitfinex","SOLUSD",1747349850096,12.40485725,168.48,168.41,102.38261385]
["bitfinex","SOLUSD",1747349850268,12.40485725,168.51,168.42,7.8869]
["bitfinex","SOLUSD",1747349850466,12.40485725,168.52,168.42,89.4869]
["bitfinex","SOLUSD",1747349850671,12.40485725,168.51,168.42,89.4869]
["bitfinex","SOLUSD",1747349851288,12.40485725,168.51,168.43,20.78014604]
["bitfinex","SOLUSD",1747349852903,5.93385082,168.53,168.43,20.78014604]
["bitfinex","SOLUSD",1747349853085,12.40485725,168.51,168.43,20.78014604]
["bitfinex","SOLUSD",1747349853401,12.40485725,168.51,168.43,102.38014604]
["bitfinex","SOLUSD",1747349854405,12.40485725,168.48,168.43,87.53718458]
["bitfinex","SOLUSD",1747349854705,12.40485725,168.49,168.43,87.53718458]
["bitfinex","SOLUSD",1747349855702,2.3,168.5,168.43,87.53718458]
["bitfinex","SOLUSD",1747349856000,2.3,168.5,168.43,102.38014604]
["bitfinex","SOLUSD",1747349856603,14.70485725,168.5,168.43,103.56714866]
["bitfinex","SOLUSD",1747349856804,14.70485725,168.5,168.43,102.38014604]
["bitfinex","SOLUSD",1747349857105,14.70485725,168.5,168.43,87.53718458]
["bitfinex","SOLUSD",1747349857295,14.70485725,168.5,168.44,19.36]
["bitfinex","SOLUSD",1747349857501,14.70485725,168.5,168.45,5.93647966]
["bitfinex","SOLUSD",1747349857800,14.70485725,168.5,168.44,19.36]
["bitfinex","SOLUSD",1747349857801,12.40485725,168.49,168.44,19.36]
["bitfinex","SOLUSD",1747349858004,9.41965198,168.5,168.44,25.29680419]
["bitfinex","SOLUSD",1747349858005,12.40485725,168.48,168.44,25.29680419]
["bitfinex","SOLUSD",1747349858200,12.40485725,168.49,168.44,25.29680419]
["bitfinex","SOLUSD",1747349858513,12.40485725,168.5,168.44,25.29680419]
["bitfinex","SOLUSD",1747349859103,12.40485725,168.51,168.44,25.29680419]
["bitfinex","SOLUSD",1747349859488,12.40485725,168.51,168.44,121.73888445]
["bitfinex","SOLUSD",1747349859807,12.40485725,168.52,168.44,121.73888445]
["bitfinex","SOLUSD",1747349860010,26.0,168.54,168.44,121.73888445]
["bitfinex","SOLUSD",1747349860307,12.40485725,168.51,168.44,121.73888445]
["bitfinex","SOLUSD",1747349862510,12.40485725,168.5,168.44,121.73888445]
["bitfinex","SOLUSD",1747349863810,12.40485725,168.49,168.44,106.89680419]
["bitfinex","SOLUSD",1747349864011,12.40485725,168.48,168.44,106.89680419]
["bitfinex","SOLUSD",1747349864897,12.40485725,168.49,168.44,106.89680419]
["bitfinex","SOLUSD",1747349865299,38.40485725,168.51,168.44,106.89680419]
["bitfinex","SOLUSD",1747349865902,12.40485725,168.51,168.44,106.89680419]
["bitfinex","SOLUSD",1747349866201,12.40485725,168.52,168.44,108.08374773]
["bitfinex","SOLUSD",1747349866402,12.40485725,168.52,168.44,122.92582799]
["bitfinex","SOLUSD",1747349866711,12.40485725,168.52,168.44,121.73888445]
["bitfinex","SOLUSD",1747349867915,26.0,168.54,168.44,121.73888445]
["bitfinex","SOLUSD",1747349868211,38.40485725,168.54,168.45,1.1868608]
["bitfinex","SOLUSD",1747349869322,12.40485725,168.53,168.45,1.1868608]
["bitfinex","SOLUSD",1747349869817,12.40485725,168.54,168.46,20.77644544]
["bitfinex","SOLUSD",1747349869996,12.40485725,168.54,168.46,102.37644544]
["bitfinex","SOLUSD",1747349870197,12.40485725,168.54,168.46,121.79644544]
["bitfinex","SOLUSD",1747349871320,12.40485725,168.53,168.46,121.79644544]
["bitfinex","SOLUSD",1747349874421,62.13429362,168.55,168.46,87.53612727]
["bitfinex","SOLUSD",1747349874422,12.40485725,168.51,168.46,87.53612727]
["bitfinex","SOLUSD",1747349875325,57.38603383,168.55,168.46,87.53612727]
["bitfinex","SOLUSD",1747349875510,12.40485725,168.56,168.49,6.0977]
["bitfinex","SOLUSD",1747349875712,12.40485725,168.56,168.5,19.34]
["bitfinex","SOLUSD",1747349875910,12.40485725,168.56,168.5,100.94]
["bitfinex","SOLUSD",1747349876104,12.40485725,168.55,168.5,100.94]
["bitfinex","SOLUSD",1747349876304,12.40485725,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1747349876806,12.40485725,168.54,168.5,106.87466703]
["bitfinex","SOLUSD",1747349877010,12.40485725,168.52,168.5,100.94]
["bitfinex","SOLUSD",1747349877228,12.40485725,168.52,168.5,19.34]
["bitfinex","SOLUSD",1747349878233,12.40485725,168.52,168.5,25.27467244]
["bitfinex","SOLUSD",1747349878603,12.40485725,168.53,168.5,25.27467244]
["bitfinex","SOLUSD",1747349878798,12.40485725,168.54,168.5,25.27467244]
["bitfinex","SOLUSD",1747349879128,12.40485725,168.53,168.5,25.27467244]
["bitfinex","SOLUSD",1747349879302,12.40485725,168.51,168.5,19.34]
["bitfinex","SOLUSD",1747349879504,12.40485725,168.52,168.5,19.34]
["bitfinex","SOLUSD",1747349880322,12.40485725,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1747349882413,12.40485725,168.52,168.48,26.81588502]
["bitfinex","SOLUSD",1747349883520,12.40485725,168.53,168.48,26.81588502]
["bitfinex","SOLUSD",1747349884529,12.40485725,168.55,168.48,26.81588502]
["bitfinex","SOLUSD",1747349884732,12.40485725,168.54,168.48,26.81588502]
["bitfinex","SOLUSD",1747349885422,12.40485725,168.55,168.48,41.65444152]
["bitfinex","SOLUSD",1747349885725,12.40485725,168.55,168.48,123.25444152]
["bitfinex","SOLUSD",1747349886130,12.40485725,168.5,168.48,100.94]
["bitfinex","SOLUSD",1747349886311,5.93366166,168.53,168.48,19.34]
["bitfinex","SOLUSD",1747349886627,12.40485725,168.49,168.48,19.34]
["bitfinex","SOLUSD",1747349887202,12.40485725,168.49,168.43,19.38]
["bitfinex","SOLUSD",1747349887406,12.40485725,168.45,168.43,19.38]
["bitfinex","SOLUSD",1747349888342,12.40485725,168.46,168.43,19.38]
["bitfinex","SOLUSD",1747349889615,12.40485725,168.47,168.43,25.3170886]
["bitfinex","SOLUSD",1747349889835,12.40485725,168.48,168.43,25.3170886]
["bitfinex","SOLUSD",1747349890327,12.40485725,168.49,168.43,25.3170886]
["bitfinex","SOLUSD",1747349890544,12.40485725,168.49,168.43,106.9170886]
["bitfinex","SOLUSD",1747349890720,12.40485725,168.47,168.43,106.9170886]
["bitfinex","SOLUSD",1747349892555,12.40485725,168.45,168.43,100.98]
["bitfinex","SOLUSD",1747349892719,12.40485725,168.45,168.43,19.38]
["bitfinex","SOLUSD",1747349893137,12.40485725,168.46,168.43,19.38]
["bitfinex","SOLUSD",1747349893314,12.40485725,168.46,168.43,25.3170815]
["bitfinex","SOLUSD",1747349893631,13.58958337,168.5,168.43,25.3170815]
["bitfinex","SOLUSD",1747349893834,12.40485725,168.5,168.43,106.9170815]
["bitfinex","SOLUSD",1747349894009,12.40485725,168.5,168.43,121.76004296]
["bitfinex","SOLUSD",1747349894818,12.40485725,168.52,168.44,1.6183]
["bitfinex","SOLUSD",1747349895025,1.6285,168.55,168.45,6.5951]
["bitfinex","SOLUSD",1747349895026,12.40485725,168.54,168.45,6.5951]
["bitfinex","SOLUSD",1747349895245,12.40485725,168.55,168.46,19.42]
["bitfinex","SOLUSD",1747349895450,12.40485725,168.56,168.46,20.6067889]
["bitfinex","SOLUSD",1747349895836,2.19167987,168.55,168.47,20.77521219]
["bitfinex","SOLUSD",1747349896154,12.40485725,168.54,168.47,20.77521219]
["bitfinex","SOLUSD",1747349896618,12.40485725,168.53,168.47,20.77521219]
["bitfinex","SOLUSD",1747349896820,12.40485725,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1747349897320,12.40485725,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747349899723,12.40485725,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747349900244,33.1174305,168.56,168.47,5.93577491]
["bitfinex","SOLUSD",1747349900430,12.40485725,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747349900633,12.40485725,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747349901520,12.40485725,168.53,168.47,87.53577491]
["bitfinex","SOLUSD",1747349902622,12.40485725,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1747349902848,12.40485725,168.5,168.46,81.6]
["bitfinex","SOLUSD",1747349903017,12.40485725,168.5,168.45,12.53123536]
["bitfinex","SOLUSD",1747349903546,12.40485725,168.51,168.45,12.53123536]
["bitfinex","SOLUSD",1747349903848,12.40485725,168.53,168.45,27.37243452]
["bitfinex","SOLUSD",1747349905342,12.40485725,168.52,168.45,27.37243452]
["bitfinex","SOLUSD",1747349905832,12.40485725,168.52,168.46,19.38]
["bitfinex","SOLUSD",1747349906635,12.40485725,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1747349906845,12.40485725,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747349907443,12.40485725,168.53,168.47,87.53577491]
["bitfinex","SOLUSD",1747349907742,12.40485725,168.53,168.47,102.37521219]
["bitfinex","SOLUSD",1747349907946,12.40485725,168.53,168.47,87.53577491]
["bitfinex","SOLUSD",1747349908325,12.40485725,168.52,168.47,87.53577491]
["bitfinex","SOLUSD",1747349909945,1.18472612,168.56,168.47,87.53577491]
["bitfinex","SOLUSD",1747349910137,12.40485725,168.56,168.47,87.53577491]
["bitfinex","SOLUSD",1747349911226,12.40485725,168.58,168.48,1.18667123]
["bitfinex","SOLUSD",1747349911427,12.40485725,168.57,168.49,1.6289]
["bitfinex","SOLUSD",1747349911628,12.40485725,168.57,168.49,83.2289]
["bitfinex","SOLUSD",1747349912527,26.0,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747349912728,12.40485725,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747349912957,12.40485725,168.57,168.5,20.77151335]
["bitfinex","SOLUSD",1747349915150,12.40485725,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747349915361,12.40485725,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1747349915735,7.11701681,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747349915736,12.40485725,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1747349916058,12.40485725,168.52,168.47,5.55456978]
["bitfinex","SOLUSD",1747349916360,12.40485725,168.51,168.47,5.55456978]
["bitfinex","SOLUSD",1747349916956,12.40485725,168.52,168.47,5.55456978]
["bitfinex","SOLUSD",1747349917434,12.40485725,168.54,168.47,5.55456978]
["bitfinex","SOLUSD",1747349917837,12.40485725,168.54,168.47,20.39400706]
["bitfinex","SOLUSD",1747349918149,12.40485725,168.53,168.47,20.39400706]
["bitfinex","SOLUSD",1747349918468,12.40485725,168.54,168.47,20.39400706]
["bitfinex","SOLUSD",1747349919552,12.40485725,168.54,168.47,101.99400706]
["bitfinex","SOLUSD",1747349920353,1.18472612,168.57,168.47,101.99400706]
["bitfinex","SOLUSD",1747349920567,12.40485725,168.56,168.47,101.99400706]
["bitfinex","SOLUSD",1747349920742,12.40485725,168.56,168.47,103.18060945]
["bitfinex","SOLUSD",1747349921461,12.40485725,168.57,168.47,103.18060945]
["bitfinex","SOLUSD",1747349923244,12.40485725,168.56,168.47,101.99400706]
["bitfinex","SOLUSD",1747349923450,12.40485725,168.55,168.47,101.99400706]
["bitfinex","SOLUSD",1747349924258,12.40485725,168.54,168.47,101.99400706]
["bitfinex","SOLUSD",1747349924469,12.40485725,168.53,168.47,101.99400706]
["bitfinex","SOLUSD",1747349925264,12.40485725,168.54,168.47,101.99400706]
["bitfinex","SOLUSD",1747349925970,18.33829209,168.54,168.47,87.15456978]
["bitfinex","SOLUSD",1747349926172,12.40485725,168.53,168.47,87.15456978]
["bitfinex","SOLUSD",1747349926857,12.40485725,168.52,168.47,87.15456978]
["bitfinex","SOLUSD",1747349927366,18.3388932,168.52,168.47,81.6]
["bitfinex","SOLUSD",1747349927558,12.40485725,168.5,168.47,81.6]
["bitfinex","SOLUSD",1747349928148,12.40485725,168.52,168.47,87.53564753]
["bitfinex","SOLUSD",1747349929573,12.40485725,168.5,168.46,25.31605454]
["bitfinex","SOLUSD",1747349930859,12.40485725,168.48,168.44,81.6]
["bitfinex","SOLUSD",1747349931047,12.40485725,168.48,168.41,7.776]
["bitfinex","SOLUSD",1747349931048,12.40485725,168.45,168.41,7.776]
["bitfinex","SOLUSD",1747349931352,1.18472612,168.47,168.39,303.76]
["bitfinex","SOLUSD",1747349931353,12.40485725,168.42,168.4,19.38]
["bitfinex","SOLUSD",1747349932353,12.40485725,168.41,168.4,19.38]
["bitfinex","SOLUSD",1747349932560,12.40485725,168.41,168.35,19.38]
["bitfinex","SOLUSD",1747349932561,18.34280261,168.41,168.35,19.38]
["bitfinex","SOLUSD",1747349932758,12.40485725,168.38,168.35,19.38]
["bitfinex","SOLUSD",1747349933182,12.40485725,168.37,168.35,19.38]
["bitfinex","SOLUSD",1747349933477,12.40485725,168.36,168.35,19.38]
["bitfinex","SOLUSD",1747349934777,12.40485725,168.36,168.31,13.66742284]
["bitfinex","SOLUSD",1747349935075,12.40485725,168.34,168.31,5.94112284]
["bitfinex","SOLUSD",1747349936378,12.40485725,168.33,168.3,25.32169214]
["bitfinex","SOLUSD",1747349936568,12.40485725,168.32,168.3,19.38]
["bitfinex","SOLUSD",1747349936768,12.40485725,168.31,168.3,19.38]
["bitfinex","SOLUSD",1747349937662,12.40485725,168.32,168.3,19.38]
["bitfinex","SOLUSD",1747349938179,12.40485725,168.31,168.3,19.38]
["bitfinex","SOLUSD",1747349938366,12.40485725,168.31,168.27,222.16]
["bitfinex","SOLUSD",1747349938367,12.40485725,168.31,168.27,228.10253846]
["bitfinex","SOLUSD",1747349938866,1.18472612,168.34,168.27,228.10253846]
["bitfinex","SOLUSD",1747349939069,26.0,168.35,168.27,242.95961339]
["bitfinex","SOLUSD",1747349939251,12.40485725,168.34,168.27,242.95961339]
["bitfinex","SOLUSD",1747349939454,19.3,168.38,168.28,1.18815333]
["bitfinex","SOLUSD",1747349939679,1.18472612,168.39,168.29,7.833]
["bitfinex","SOLUSD",1747349939680,12.40485725,168.39,168.29,7.833]
["bitfinex","SOLUSD",1747349939993,31.72485725,168.41,168.3,1.18784405]
["bitfinex","SOLUSD",1747349940152,31.72485725,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747349940351,12.40485725,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747349940548,26.0,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747349940754,38.40485725,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747349941190,12.40485725,168.4,168.32,20.79372622]
["bitfinex","SOLUSD",1747349941401,12.40485725,168.39,168.32,20.79372622]
["bitfinex","SOLUSD",1747349942076,12.40485725,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747349942386,12.40485725,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1747349942773,12.40485725,168.36,168.31,106.94133142]
["bitfinex","SOLUSD",1747349942970,12.40485725,168.35,168.31,25.34133142]
["bitfinex","SOLUSD",1747349943286,12.40485725,168.37,168.31,25.34133142]
["bitfinex","SOLUSD",1747349943656,12.40485725,168.36,168.31,25.34133142]
["bitfinex","SOLUSD",1747349944390,12.40485725,168.37,168.31,25.34133142]
["bitfinex","SOLUSD",1747349945385,12.40485725,168.39,168.31,25.34133142]
["bitfinex","SOLUSD",1747349945883,12.40485725,168.39,168.31,40.19487547]
["bitfinex","SOLUSD",1747349946480,12.40485725,168.39,168.31,121.79487547]
["bitfinex","SOLUSD",1747349947370,12.40485725,168.38,168.31,106.94133142]
["bitfinex","SOLUSD",1747349947575,12.40485725,168.36,168.31,106.94133142]
["bitfinex","SOLUSD",1747349947760,12.40485725,168.35,168.31,106.94133142]
["bitfinex","SOLUSD",1747349948194,12.40485725,168.35,168.31,101.0]
["bitfinex","SOLUSD",1747349948489,12.40485725,168.32,168.31,19.4]
["bitfinex","SOLUSD",1747349948853,12.40485725,168.32,168.28,5.94239765]
["bitfinex","SOLUSD",1747349949272,12.40485725,168.33,168.28,5.94239765]
["bitfinex","SOLUSD",1747349949868,12.40485725,168.35,168.28,5.94239765]
["bitfinex","SOLUSD",1747349950759,12.40485725,168.34,168.28,5.94239765]
["bitfinex","SOLUSD",1747349950963,12.40485725,168.34,168.27,228.10278867]
["bitfinex","SOLUSD",1747349950964,12.40485725,168.31,168.27,228.10278867]
["bitfinex","SOLUSD",1747349951169,12.40485725,168.3,168.27,222.16]
["bitfinex","SOLUSD",1747349951368,19.89048859,168.29,168.26,25.26312063]
["bitfinex","SOLUSD",1747349951979,19.89048859,168.29,168.26,19.32]
["bitfinex","SOLUSD",1747349952372,19.89048859,168.28,168.26,19.32]
["bitfinex","SOLUSD",1747349952581,19.89048859,168.27,168.26,19.32]
["bitfinex","SOLUSD",1747349952765,1.18472612,168.3,168.26,19.32]
["bitfinex","SOLUSD",1747349952968,19.89048859,168.31,168.26,19.32]
["bitfinex","SOLUSD",1747349953481,19.89048859,168.3,168.26,19.32]
["bitfinex","SOLUSD",1747349953790,19.89048859,168.28,168.26,19.32]
["bitfinex","SOLUSD",1747349954293,19.89048859,168.27,168.22,5.94449922]
["bitfinex","SOLUSD",1747349954486,19.89048859,168.26,168.22,5.94449922]
["bitfinex","SOLUSD",1747349955500,19.89048859,168.29,168.22,5.94449922]
["bitfinex","SOLUSD",1747349956175,19.89048859,168.28,168.22,5.94449922]
["bitfinex","SOLUSD",1747349957283,19.89048859,168.27,168.22,5.94449922]
["bitfinex","SOLUSD",1747349960087,19.89048859,168.29,168.22,20.80599012]
["bitfinex","SOLUSD",1747349960991,19.44,168.3,168.22,20.80599012]
["bitfinex","SOLUSD",1747349961193,19.44,168.3,168.22,102.40599012]
["bitfinex","SOLUSD",1747349961400,39.33048859,168.3,168.22,102.40599012]
["bitfinex","SOLUSD",1747349961808,19.89048859,168.29,168.22,102.40599012]
["bitfinex","SOLUSD",1747349963799,19.89048859,168.28,168.22,87.54449922]
["bitfinex","SOLUSD",1747349963999,19.89048859,168.27,168.22,87.54449922]
["bitfinex","SOLUSD",1747349964306,19.89048859,168.27,168.22,5.94449922]
["bitfinex","SOLUSD",1747349964989,19.89048859,168.25,168.21,19.32]
["bitfinex","SOLUSD",1747349965578,19.89048859,168.25,168.21,25.26488233]
["bitfinex","SOLUSD",1747349966509,19.89048859,168.24,168.21,25.26488233]
["bitfinex","SOLUSD",1747349966711,19.89048859,168.23,168.21,25.26488233]
["bitfinex","SOLUSD",1747349968682,19.89048859,168.24,168.21,25.26488233]
["bitfinex","SOLUSD",1747349968910,19.89048859,168.27,168.21,25.26488233]
["bitfinex","SOLUSD",1747349969207,19.89048859,168.28,168.21,40.12725674]
["bitfinex","SOLUSD",1747349969896,19.89048859,168.27,168.21,40.12725674]
["bitfinex","SOLUSD",1747349973307,12.43555482,168.27,168.21,40.12725674]
["bitfinex","SOLUSD",1747349974513,12.43555482,168.28,168.21,40.12725674]
["bitfinex","SOLUSD",1747349975510,12.43555482,168.29,168.21,40.12725674]
["bitfinex","SOLUSD",1747349975899,26.0,168.31,168.21,59.50725674]
["bitfinex","SOLUSD",1747349976098,12.43555482,168.31,168.22,7.8031]
["bitfinex","SOLUSD",1747349976514,12.43555482,168.3,168.22,7.8031]
["bitfinex","SOLUSD",1747349977007,12.43555482,168.3,168.23,20.8048505]
["bitfinex","SOLUSD",1747349979417,12.43555482,168.3,168.23,102.4048505]
["bitfinex","SOLUSD",1747349982212,12.43555482,168.31,168.23,102.4048505]
["bitfinex","SOLUSD",1747349990525,12.43555482,168.31,168.23,132.1260655]
["bitfinex","SOLUSD",1747349992126,27.18472612,168.34,168.23,132.1260655]
["bitfinex","SOLUSD",1747349992303,12.43555482,168.32,168.23,132.1260655]
["bitfinex","SOLUSD",1747349992908,12.43555482,168.28,168.23,102.4048505]
["bitfinex","SOLUSD",1747349993432,12.43555482,168.29,168.24,19.36]
["bitfinex","SOLUSD",1747349993648,12.43555482,168.3,168.24,19.36]
["bitfinex","SOLUSD",1747349993807,12.43555482,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1747349994738,12.43555482,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747349995109,1.18472612,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1747349995434,12.43555482,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747349996235,12.43555482,168.3,168.25,19.36]
["bitfinex","SOLUSD",1747349996927,12.43555482,168.27,168.25,19.36]
["bitfinex","SOLUSD",1747349997336,12.43555482,168.28,168.25,19.36]
["bitfinex","SOLUSD",1747349998044,12.43555482,168.26,168.25,19.36]
["bitfinex","SOLUSD",1747349999311,12.43555482,168.27,168.25,19.36]
["bitfinex","SOLUSD",1747350000404,12.43555482,168.27,168.19,100.9]
["bitfinex","SOLUSD",1747350000405,12.43555482,168.26,168.2,25.30496665]
["bitfinex","SOLUSD",1747350000610,5.9429049,168.27,168.2,25.30496665]
["bitfinex","SOLUSD",1747350000611,12.43555482,168.25,168.2,25.30496665]
["bitfinex","SOLUSD",1747350001718,12.43555482,168.26,168.2,25.30496665]
["bitfinex","SOLUSD",1747350002040,12.43555482,168.27,168.2,25.30496665]
["bitfinex","SOLUSD",1747350002638,1.18472612,168.29,168.2,40.16822467]
["bitfinex","SOLUSD",1747350002814,12.43555482,168.29,168.2,40.16822467]
["bitfinex","SOLUSD",1747350003837,12.43555482,168.25,168.2,5.94496665]
["bitfinex","SOLUSD",1747350004135,12.43555482,168.27,168.2,40.16822467]
["bitfinex","SOLUSD",1747350004554,5.94209143,168.3,168.2,40.16822467]
["bitfinex","SOLUSD",1747350004555,27.6238,168.31,168.21,1.18867875]
["bitfinex","SOLUSD",1747350004748,12.43555482,168.3,168.21,81.6]
["bitfinex","SOLUSD",1747350004919,12.43555482,168.29,168.21,81.6]
["bitfinex","SOLUSD",1747350005128,33.12617783,168.31,168.21,81.6]
["bitfinex","SOLUSD",1747350005129,12.43555482,168.28,168.21,81.6]
["bitfinex","SOLUSD",1747350006018,27.18472612,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747350006343,12.43555482,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1747350006736,12.43555482,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1747350007944,1.18472612,168.3,168.22,20.80608726]
["bitfinex","SOLUSD",1747350008149,12.43555482,168.33,168.23,9.02240292]
["bitfinex","SOLUSD",1747350008344,12.43555482,168.32,168.23,9.02240292]
["bitfinex","SOLUSD",1747350008552,12.43555482,168.31,168.23,7.8339]
["bitfinex","SOLUSD",1747350009055,12.43555482,168.31,168.24,5.94388968]
["bitfinex","SOLUSD",1747350009455,12.43555482,168.29,168.23,13.77808621]
["bitfinex","SOLUSD",1747350009637,12.43555482,168.28,168.23,13.77808621]
["bitfinex","SOLUSD",1747350010449,13.62028094,168.3,168.23,13.77808621]
["bitfinex","SOLUSD",1747350010618,12.43555482,168.3,168.23,13.77808621]
["bitfinex","SOLUSD",1747350010962,12.43555482,168.31,168.23,13.77808621]
["bitfinex","SOLUSD",1747350011457,12.43555482,168.31,168.23,28.63869371]
["bitfinex","SOLUSD",1747350012030,12.43555482,168.3,168.23,28.63869371]
["bitfinex","SOLUSD",1747350012522,12.43555482,168.3,168.23,110.23869371]
["bitfinex","SOLUSD",1747350013229,12.43555482,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1747350013430,12.43555482,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747350013929,2.18203314,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747350014465,14.61758796,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747350014770,12.43555482,168.28,168.24,19.3]
["bitfinex","SOLUSD",1747350015051,12.43555482,168.28,168.23,87.54414777]
["bitfinex","SOLUSD",1747350015351,12.43555482,168.27,168.23,87.54414777]
["bitfinex","SOLUSD",1747350015524,12.43555482,168.29,168.23,87.54414777]
["bitfinex","SOLUSD",1747350015725,13.62028094,168.3,168.23,87.54414777]
["bitfinex","SOLUSD",1747350015925,12.43555482,168.28,168.23,87.54414777]
["bitfinex","SOLUSD",1747350016543,12.43555482,168.29,168.23,87.54414777]
["bitfinex","SOLUSD",1747350016748,12.43555482,168.28,168.23,87.54414777]
["bitfinex","SOLUSD",1747350018555,12.43555482,168.28,168.23,5.94414777]
["bitfinex","SOLUSD",1747350018935,18.37809638,168.28,168.23,5.94414777]
["bitfinex","SOLUSD",1747350019142,12.43555482,168.27,168.22,25.24451833]
["bitfinex","SOLUSD",1747350019450,12.43555482,168.26,168.22,19.3]
["bitfinex","SOLUSD",1747350020052,12.43555482,168.25,168.22,19.3]
["bitfinex","SOLUSD",1747350020857,12.43555482,168.26,168.22,25.24456685]
["bitfinex","SOLUSD",1747350021953,12.43555482,168.27,168.22,25.24456685]
["bitfinex","SOLUSD",1747350022156,12.43555482,168.31,168.22,25.24456685]
["bitfinex","SOLUSD",1747350022331,12.43555482,168.32,168.23,1.18846394]
["bitfinex","SOLUSD",1747350022538,12.43555482,168.33,168.23,1.18846394]
["bitfinex","SOLUSD",1747350022836,12.43555482,168.33,168.24,1.6097]
["bitfinex","SOLUSD",1747350023046,1.18472612,168.35,168.24,83.2097]
["bitfinex","SOLUSD",1747350023356,1.5706,168.36,168.25,7.81180352]
["bitfinex","SOLUSD",1747350023357,2.18075225,168.34,168.25,7.81180352]
["bitfinex","SOLUSD",1747350024055,12.43555482,168.36,168.26,20.80114108]
["bitfinex","SOLUSD",1747350024236,13.62028094,168.37,168.26,20.80114108]
["bitfinex","SOLUSD",1747350024445,12.43555482,168.37,168.28,1.6368]
["bitfinex","SOLUSD",1747350024637,12.43555482,168.37,168.29,19.3]
["bitfinex","SOLUSD",1747350025247,12.43555482,168.36,168.29,19.3]
["bitfinex","SOLUSD",1747350025533,16.32887727,168.38,168.29,19.3]
["bitfinex","SOLUSD",1747350025534,12.43555482,168.37,168.29,19.3]
["bitfinex","SOLUSD",1747350026254,18.37541128,168.36,168.29,25.24186122]
["bitfinex","SOLUSD",1747350026431,12.43555482,168.35,168.29,19.3]
["bitfinex","SOLUSD",1747350026632,12.43555482,168.31,168.28,81.6]
["bitfinex","SOLUSD",1747350026833,12.43555482,168.31,168.26,25.24292968]
["bitfinex","SOLUSD",1747350027047,12.43555482,168.29,168.24,114.96537501]
["bitfinex","SOLUSD",1747350027262,12.43555482,168.29,168.24,33.36537501]
["bitfinex","SOLUSD",1747350027563,12.43555482,168.26,168.24,19.3]
["bitfinex","SOLUSD",1747350027760,1.18472612,168.31,168.24,19.3]
["bitfinex","SOLUSD",1747350028058,12.43555482,168.3,168.24,25.24377821]
["bitfinex","SOLUSD",1747350028275,1.18472612,168.31,168.24,25.24377821]
["bitfinex","SOLUSD",1747350028276,12.43555482,168.31,168.24,25.24377821]
["bitfinex","SOLUSD",1747350028731,12.43555482,168.32,168.24,25.24377821]
["bitfinex","SOLUSD",1747350029547,12.43555482,168.32,168.24,40.10350241]
["bitfinex","SOLUSD",1747350029947,12.43555482,168.36,168.26,6.0109]
["bitfinex","SOLUSD",1747350030133,12.43555482,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747350030334,2.17959741,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747350030975,12.43555482,168.35,168.28,20.79866888]
["bitfinex","SOLUSD",1747350031142,12.43555482,168.34,168.29,19.3]
["bitfinex","SOLUSD",1747350032152,12.43555482,168.33,168.29,19.3]
["bitfinex","SOLUSD",1747350032350,12.43555482,168.34,168.29,19.3]
["bitfinex","SOLUSD",1747350032641,12.43555482,168.35,168.29,19.3]
["bitfinex","SOLUSD",1747350033350,18.3755998,168.35,168.29,25.24199739]
["bitfinex","SOLUSD",1747350033552,12.43555482,168.34,168.29,19.3]
["bitfinex","SOLUSD",1747350034269,13.62028094,168.35,168.29,25.24203323]
["bitfinex","SOLUSD",1747350034439,1.18472612,168.37,168.29,25.24203323]
["bitfinex","SOLUSD",1747350034765,12.43555482,168.37,168.29,25.24203323]
["bitfinex","SOLUSD",1747350034965,12.43555482,168.36,168.29,25.24203323]
["bitfinex","SOLUSD",1747350035552,12.43555482,168.36,168.29,40.09734251]
["bitfinex","SOLUSD",1747350038769,12.43555482,168.36,168.29,25.24203323]
["bitfinex","SOLUSD",1747350038967,12.43555482,168.35,168.29,25.24203323]
["bitfinex","SOLUSD",1747350039468,5.94001061,168.35,168.29,25.24203323]
["bitfinex","SOLUSD",1747350039776,12.43555482,168.34,168.29,25.24203323]
["bitfinex","SOLUSD",1747350041167,12.43555482,168.36,168.29,25.24203323]
["bitfinex","SOLUSD",1747350041472,13.62028094,168.38,168.29,121.69734251]
["bitfinex","SOLUSD",1747350041778,12.43555482,168.39,168.3,1.5555]
["bitfinex","SOLUSD",1747350041950,12.43555482,168.38,168.3,83.1555]
["bitfinex","SOLUSD",1747350042860,12.43555482,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1747350043270,12.43555482,168.39,168.31,20.79496167]
["bitfinex","SOLUSD",1747350043846,12.43555482,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1747350044165,12.43555482,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1747350044952,12.43555482,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747350045370,12.43555482,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1747350045554,12.43555482,168.35,168.3,20.8555]
["bitfinex","SOLUSD",1747350045872,12.43555482,168.36,168.3,26.79718706]
["bitfinex","SOLUSD",1747350046755,12.43555482,168.35,168.3,26.79718706]
["bitfinex","SOLUSD",1747350047456,12.43555482,168.34,168.3,26.79718706]
["bitfinex","SOLUSD",1747350047653,18.64964886,168.34,168.26,6.0109]
["bitfinex","SOLUSD",1747350047853,12.43555482,168.29,168.23,20.8717]
["bitfinex","SOLUSD",1747350048248,12.43555482,168.29,168.24,5.94388968]
["bitfinex","SOLUSD",1747350048456,12.43555482,168.29,168.23,26.81584874]
["bitfinex","SOLUSD",1747350049183,1.18472612,168.33,168.23,26.81584874]
["bitfinex","SOLUSD",1747350049358,12.43555482,168.29,168.23,26.81584874]
["bitfinex","SOLUSD",1747350050180,12.43555482,168.31,168.23,41.67645624]
["bitfinex","SOLUSD",1747350051173,12.43555482,168.32,168.23,42.86485962]
["bitfinex","SOLUSD",1747350052684,1.18472612,168.34,168.23,98.58607462]
["bitfinex","SOLUSD",1747350052885,12.43555482,168.35,168.23,180.18607462]
["bitfinex","SOLUSD",1747350053184,12.43555482,168.36,168.26,26.0]
["bitfinex","SOLUSD",1747350053377,12.43555482,168.36,168.26,46.48811547]
["bitfinex","SOLUSD",1747350053769,12.43555482,168.36,168.27,19.3]
["bitfinex","SOLUSD",1747350053969,12.43555482,168.36,168.27,100.9]
["bitfinex","SOLUSD",1747350054172,12.43555482,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747350054579,12.43555482,168.34,168.28,20.79866888]
["bitfinex","SOLUSD",1747350054965,12.43555482,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1747350055178,5.939712,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1747350055179,12.43555482,168.32,168.28,25.24247682]
["bitfinex","SOLUSD",1747350055373,12.43555482,168.34,168.28,25.24247682]
["bitfinex","SOLUSD",1747350055666,12.43555482,168.35,168.28,25.24247682]
["bitfinex","SOLUSD",1747350056068,12.43555482,168.35,168.28,40.09866888]
["bitfinex","SOLUSD",1747350056262,1.3,168.34,168.28,40.09866888]
["bitfinex","SOLUSD",1747350056566,12.43555482,168.36,168.29,6.5023]
["bitfinex","SOLUSD",1747350056919,12.43555482,168.36,168.29,88.1023]
["bitfinex","SOLUSD",1747350057271,12.43555482,168.34,168.29,88.1023]
["bitfinex","SOLUSD",1747350058489,12.43555482,168.33,168.29,81.6]
["bitfinex","SOLUSD",1747350058687,12.43555482,168.32,168.29,81.6]
["bitfinex","SOLUSD",1747350058992,12.43555482,168.34,168.28,25.24220426]
["bitfinex","SOLUSD",1747350059593,12.43555482,168.32,168.26,25.24318316]
["bitfinex","SOLUSD",1747350060389,12.43555482,168.33,168.26,25.24318316]
["bitfinex","SOLUSD",1747350060590,12.43555482,168.35,168.26,25.24318316]
["bitfinex","SOLUSD",1747350060786,13.62028094,168.36,168.26,40.10114108]
["bitfinex","SOLUSD",1747350060987,13.62028094,168.36,168.26,121.70114108]
["bitfinex","SOLUSD",1747350061178,1.3,168.34,168.26,121.70114108]
["bitfinex","SOLUSD",1747350061927,1.3,168.34,168.27,1.18814408]
["bitfinex","SOLUSD",1747350062215,12.43555482,168.41,168.31,6.3234]
["bitfinex","SOLUSD",1747350062371,12.43555482,168.4,168.33,20.79249093]
["bitfinex","SOLUSD",1747350062979,1.18472612,168.41,168.33,20.79249093]
["bitfinex","SOLUSD",1747350063306,13.62028094,168.43,168.34,1.6622]
["bitfinex","SOLUSD",1747350063900,12.43555482,168.42,168.34,1.6622]
["bitfinex","SOLUSD",1747350064665,12.43555482,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1747350064902,13.62028094,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1747350065103,12.43555482,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1747350065604,5.93724586,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747350065605,12.43555482,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1747350066365,1.18472612,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747350066366,12.43555482,168.41,168.35,20.79002079]
["bitfinex","SOLUSD",1747350067770,1.18472612,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747350067965,12.43555482,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1747350071191,12.43555482,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1747350071372,12.43555482,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1747350071574,12.43555482,168.39,168.34,89.20254492]
["bitfinex","SOLUSD",1747350071769,13.62028094,168.38,168.32,25.24074576]
["bitfinex","SOLUSD",1747350072002,12.43555482,168.37,168.32,25.24074576]
["bitfinex","SOLUSD",1747350073615,12.43555482,168.36,168.32,25.24074576]
["bitfinex","SOLUSD",1747350075014,12.43555482,168.33,168.32,19.3]
["bitfinex","SOLUSD",1747350075218,12.43555482,168.33,168.28,5.94220155]
["bitfinex","SOLUSD",1747350075399,12.43555482,168.29,168.27,19.28]
["bitfinex","SOLUSD",1747350075600,12.43555482,168.28,168.27,19.28]
["bitfinex","SOLUSD",1747350076303,12.43555482,168.29,168.27,19.28]
["bitfinex","SOLUSD",1747350076691,12.43555482,168.28,168.27,19.28]
["bitfinex","SOLUSD",1747350078427,12.43555482,168.28,168.22,241.72]
["bitfinex","SOLUSD",1747350078632,12.43555482,168.26,168.22,241.72]
["bitfinex","SOLUSD",1747350078831,12.43555482,168.24,168.22,19.28]
["bitfinex","SOLUSD",1747350079032,13.62028094,168.23,168.17,25.6164]
["bitfinex","SOLUSD",1747350079320,12.43555482,168.2,168.17,19.28]
["bitfinex","SOLUSD",1747350079522,12.43555482,168.19,168.16,5.94665879]
["bitfinex","SOLUSD",1747350079830,12.43555482,168.17,168.13,17.09104519]
["bitfinex","SOLUSD",1747350080015,12.43555482,168.14,168.07,14.8739004]
["bitfinex","SOLUSD",1747350080355,12.43555482,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747350080638,12.43555482,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1747350081198,12.43555482,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1747350081529,12.43555482,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747350081730,20.88472612,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747350081731,33.32028094,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747350081911,32.13555482,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747350082309,19.7,168.07,168.0,14.88095238]
["bitfinex","SOLUSD",1747350082528,32.13555482,168.07,168.0,14.88095238]
["bitfinex","SOLUSD",1747350082708,19.7,168.07,168.0,14.88095238]
["bitfinex","SOLUSD",1747350082905,12.43555482,168.05,168.0,14.88095238]
["bitfinex","SOLUSD",1747350083437,1.18472612,168.06,167.99,19.3]
["bitfinex","SOLUSD",1747350083742,19.94982655,168.05,167.99,19.3]
["bitfinex","SOLUSD",1747350084036,21.13455267,168.06,167.99,19.3]
["bitfinex","SOLUSD",1747350084210,19.7,168.07,167.99,19.3]
["bitfinex","SOLUSD",1747350084399,19.7,168.07,168.0,20.83333333]
["bitfinex","SOLUSD",1747350084605,39.64982655,168.07,168.0,20.83333333]
["bitfinex","SOLUSD",1747350084946,19.7,168.07,168.0,20.83333333]
["bitfinex","SOLUSD",1747350085112,19.94982655,168.11,168.0,20.83333333]
["bitfinex","SOLUSD",1747350085430,1.4,168.09,168.0,20.83333333]
["bitfinex","SOLUSD",1747350085727,40.83455267,168.12,168.0,20.83333333]
["bitfinex","SOLUSD",1747350085728,40.83455267,168.12,168.0,50.59523809]
["bitfinex","SOLUSD",1747350086030,1.18472612,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747350086209,39.62982655,168.14,168.03,26.0]
["bitfinex","SOLUSD",1747350086210,1.18472612,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747350086531,20.86472612,168.14,168.03,26.0]
["bitfinex","SOLUSD",1747350086836,19.68,168.14,168.04,51.77298096]
["bitfinex","SOLUSD",1747350087043,19.68,168.14,168.05,27.1696]
["bitfinex","SOLUSD",1747350087618,21.13455267,168.13,168.05,27.1696]
["bitfinex","SOLUSD",1747350088220,19.94982655,168.12,168.05,27.1696]
["bitfinex","SOLUSD",1747350088550,1.18472612,168.11,168.05,27.1696]
["bitfinex","SOLUSD",1747350088852,1.18472612,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1747350089215,21.13455267,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1747350089551,1.18472612,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1747350090249,1.18472612,168.13,168.06,20.82589551]
["bitfinex","SOLUSD",1747350090426,1.4,168.1,168.06,20.82589551]
["bitfinex","SOLUSD",1747350090626,1.18472612,168.16,168.06,14.87563965]
["bitfinex","SOLUSD",1747350090850,39.60982655,168.18,168.06,97.6653024]
["bitfinex","SOLUSD",1747350091148,1.18472612,168.17,168.07,19.66]
["bitfinex","SOLUSD",1747350091717,21.13455267,168.17,168.07,19.66]
["bitfinex","SOLUSD",1747350092823,19.94982655,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747350093019,19.94982655,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747350093221,1.18472612,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747350093923,21.13455267,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747350094236,19.94982655,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747350094431,1.18472612,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747350095449,1.4,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747350097454,1.4,168.11,168.08,25.88110632]
["bitfinex","SOLUSD",1747350098453,1.4,168.11,168.07,25.88142413]
["bitfinex","SOLUSD",1747350098639,21.33155849,168.11,168.07,25.88142413]
["bitfinex","SOLUSD",1747350098837,21.11628461,168.1,168.05,45.46184447]
["bitfinex","SOLUSD",1747350100454,1.4,168.11,168.08,19.93155849]
["bitfinex","SOLUSD",1747350103098,1.4,168.11,168.06,5.95020262]
["bitfinex","SOLUSD",1747350103295,1.4,168.11,168.07,19.93155849]
["bitfinex","SOLUSD",1747350104172,1.18472612,168.1,168.06,25.88176111]
["bitfinex","SOLUSD",1747350104400,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350104779,1.18472612,168.1,168.06,25.8817201]
["bitfinex","SOLUSD",1747350105088,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350105400,1.18472612,168.1,168.06,25.88179359]
["bitfinex","SOLUSD",1747350105588,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350106589,1.18472612,168.1,168.06,25.88176597]
["bitfinex","SOLUSD",1747350106890,21.11628461,168.1,168.05,19.93155849]
["bitfinex","SOLUSD",1747350107475,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350107680,1.18472612,168.1,168.07,19.93155849]
["bitfinex","SOLUSD",1747350107886,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350108892,19.93155849,168.09,168.04,19.93155849]
["bitfinex","SOLUSD",1747350109213,21.11628461,168.08,168.03,39.51155849]
["bitfinex","SOLUSD",1747350109591,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350110101,21.11628461,168.1,168.03,25.53117991]
["bitfinex","SOLUSD",1747350110306,19.93155849,168.09,168.04,19.93155849]
["bitfinex","SOLUSD",1747350110510,1.18472612,168.08,168.04,19.93155849]
["bitfinex","SOLUSD",1747350111295,1.18472612,168.08,168.04,25.88243325]
["bitfinex","SOLUSD",1747350111585,1.18472612,168.08,168.05,19.93155849]
["bitfinex","SOLUSD",1747350111803,1.18472612,168.09,168.05,19.93155849]
["bitfinex","SOLUSD",1747350112689,21.11628461,168.09,168.04,25.88243325]
["bitfinex","SOLUSD",1747350113094,1.18472612,168.09,168.05,19.93155849]
["bitfinex","SOLUSD",1747350113410,1.18472612,168.09,168.06,19.93155849]
["bitfinex","SOLUSD",1747350113706,1.18472612,168.12,168.08,19.93155849]
["bitfinex","SOLUSD",1747350114496,1.4,168.11,168.08,25.88102335]
["bitfinex","SOLUSD",1747350115608,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350115798,1.18472612,168.1,168.07,19.93155849]
["bitfinex","SOLUSD",1747350116786,2.58472612,168.11,168.07,25.88134427]
["bitfinex","SOLUSD",1747350116988,2.58472612,168.11,168.08,19.93155849]
["bitfinex","SOLUSD",1747350117722,2.58472612,168.11,168.07,5.94978578]
["bitfinex","SOLUSD",1747350117723,1.4,168.11,168.07,5.94978578]
["bitfinex","SOLUSD",1747350117905,1.4,168.11,168.07,25.88134427]
["bitfinex","SOLUSD",1747350118305,1.4,168.11,168.07,19.93155849]
["bitfinex","SOLUSD",1747350118618,1.4,168.11,168.07,25.88143626]
["bitfinex","SOLUSD",1747350119124,1.18472612,168.1,168.06,25.88180636]
["bitfinex","SOLUSD",1747350119286,1.18472612,168.1,168.07,19.93155849]
["bitfinex","SOLUSD",1747350120409,1.18472612,168.1,168.06,19.93155849]
["bitfinex","SOLUSD",1747350120609,1.18472612,168.1,168.06,25.88177726]
["bitfinex","SOLUSD",1747350120916,1.4,168.11,168.08,19.93155849]
["bitfinex","SOLUSD",1747350122116,1.18472612,168.12,168.08,19.93155849]
["bitfinex","SOLUSD",1747350122617,1.18472612,168.12,168.07,19.93155849]
["bitfinex","SOLUSD",1747350122618,25.8801356,168.11,168.07,19.93155849]
["bitfinex","SOLUSD",1747350122911,19.93155849,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747350123083,19.93155849,168.07,168.02,19.93155849]
["bitfinex","SOLUSD",1747350123405,1.18472612,168.06,168.02,19.93155849]
["bitfinex","SOLUSD",1747350123804,1.18472612,168.06,168.01,25.9247]
["bitfinex","SOLUSD",1747350124106,19.93155849,168.05,168.01,19.58]
["bitfinex","SOLUSD",1747350124308,19.93155849,168.05,168.01,25.53194079]
["bitfinex","SOLUSD",1747350124502,1.18472612,168.04,168.01,25.53194079]
["bitfinex","SOLUSD",1747350125307,1.4,168.04,168.01,45.46349928]
["bitfinex","SOLUSD",1747350125506,1.18472612,168.07,168.03,19.93155849]
["bitfinex","SOLUSD",1747350125702,1.18472612,168.07,168.01,25.53194079]
["bitfinex","SOLUSD",1747350125703,19.93155849,168.13,168.06,19.93155849]
["bitfinex","SOLUSD",1747350125901,1.18472612,168.13,168.09,19.93155849]
["bitfinex","SOLUSD",1747350126104,19.93155849,168.16,168.11,19.93155849]
["bitfinex","SOLUSD",1747350126302,1.18472612,168.17,168.14,19.93155849]
["bitfinex","SOLUSD",1747350126515,1.18472612,168.19,168.15,19.93155849]
["bitfinex","SOLUSD",1747350126689,21.11628461,168.19,168.11,14.87121167]
["bitfinex","SOLUSD",1747350126893,21.11628461,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1747350127208,21.11628461,168.19,168.14,19.93155849]
["bitfinex","SOLUSD",1747350127614,27.06203213,168.19,168.14,19.93155849]
["bitfinex","SOLUSD",1747350127799,19.93155849,168.18,168.11,5.94840032]
["bitfinex","SOLUSD",1747350127991,1.18472612,168.17,168.13,19.93155849]
["bitfinex","SOLUSD",1747350128197,19.93155849,168.14,168.09,19.93155849]
["bitfinex","SOLUSD",1747350128422,1.18472612,168.17,168.08,39.51155849]
["bitfinex","SOLUSD",1747350128423,19.93155849,168.12,168.08,39.51155849]
["bitfinex","SOLUSD",1747350128923,1.18472612,168.11,168.08,19.58]
["bitfinex","SOLUSD",1747350129096,1.18472612,168.11,168.09,19.93155849]
["bitfinex","SOLUSD",1747350129430,1.18472612,168.14,168.1,19.93155849]
["bitfinex","SOLUSD",1747350129609,1.18472612,168.15,168.12,19.93155849]
["bitfinex","SOLUSD",1747350129805,1.18472612,168.16,168.12,19.93155849]
["bitfinex","SOLUSD",1747350130007,21.11628461,168.16,168.11,19.93155849]
["bitfinex","SOLUSD",1747350130308,1.4,168.14,168.11,19.93155849]
["bitfinex","SOLUSD",1747350130526,1.4,168.14,168.08,25.52949425]
["bitfinex","SOLUSD",1747350130704,19.93155849,168.11,168.06,26.91686278]
["bitfinex","SOLUSD",1747350131033,1.18472612,168.1,168.06,40.89825849]
["bitfinex","SOLUSD",1747350131404,21.11628461,168.1,168.06,20.9667]
["bitfinex","SOLUSD",1747350131723,1.18472612,168.1,168.06,39.35155849]
["bitfinex","SOLUSD",1747350131899,1.18472612,168.13,168.09,19.93155849]
["bitfinex","SOLUSD",1747350132125,1.18472612,168.13,168.06,25.37020761]
["bitfinex","SOLUSD",1747350132126,20.64472612,168.14,168.11,19.93155849]
["bitfinex","SOLUSD",1747350132331,19.46,168.14,168.12,19.93155849]
["bitfinex","SOLUSD",1747350132821,19.46,168.14,168.12,25.87946257]
["bitfinex","SOLUSD",1747350133022,19.46,168.14,168.12,19.93155849]
["bitfinex","SOLUSD",1747350133534,19.46,168.14,168.11,19.93155849]
["bitfinex","SOLUSD",1747350133739,39.39155849,168.14,168.09,19.93155849]
["bitfinex","SOLUSD",1747350133948,19.46,168.14,168.11,19.93155849]
["bitfinex","SOLUSD",1747350134743,19.46,168.14,168.06,19.42]
["bitfinex","SOLUSD",1747350134744,19.46,168.14,168.1,19.93155849]
["bitfinex","SOLUSD",1747350134946,19.46,168.14,168.11,19.93155849]
["bitfinex","SOLUSD",1747350135251,19.46,168.14,168.12,19.93155849]
["bitfinex","SOLUSD",1747350136054,1.18472612,168.16,168.13,19.93155849]
["bitfinex","SOLUSD",1747350136230,1.18472612,168.18,168.14,19.93155849]
["bitfinex","SOLUSD",1747350136947,1.4,168.17,168.14,19.93155849]
["bitfinex","SOLUSD",1747350137872,1.18472612,168.18,168.14,19.93155849]
["bitfinex","SOLUSD",1747350138973,19.93155849,168.16,168.12,19.42]
["bitfinex","SOLUSD",1747350139175,5.94636379,168.17,168.1,1.5141]
["bitfinex","SOLUSD",1747350139176,19.93155849,168.14,168.1,1.5141]
["bitfinex","SOLUSD",1747350139378,19.93155849,168.14,168.1,19.93155849]
["bitfinex","SOLUSD",1747350139379,1.18472612,168.14,168.1,19.93155849]
["bitfinex","SOLUSD",1747350139842,1.18472612,168.14,168.11,19.93155849]
["bitfinex","SOLUSD",1747350140041,1.18472612,168.14,168.1,19.93155849]
["bitfinex","SOLUSD",1747350140351,19.93155849,168.11,168.04,19.93155849]
["bitfinex","SOLUSD",1747350140551,19.93155849,168.08,168.02,20.953]
["bitfinex","SOLUSD",1747350140721,21.11628461,168.07,168.02,26.90465409]
["bitfinex","SOLUSD",1747350140926,21.11628461,168.07,168.02,40.88455849]
["bitfinex","SOLUSD",1747350141344,19.93155849,168.05,168.02,19.4]
["bitfinex","SOLUSD",1747350141554,1.18472612,168.04,168.02,19.4]
["bitfinex","SOLUSD",1747350141752,19.93155849,168.03,167.98,1.553]
["bitfinex","SOLUSD",1747350141940,21.11628461,168.02,167.98,1.553]
["bitfinex","SOLUSD",1747350142458,19.93155849,167.99,167.97,19.4]
["bitfinex","SOLUSD",1747350142638,44.64964886,168.04,167.96,9.34233087]
["bitfinex","SOLUSD",1747350142639,21.11628461,167.98,167.96,9.34233087]
["bitfinex","SOLUSD",1747350142835,19.93155849,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350143541,1.18472612,167.98,167.96,9.34233087]
["bitfinex","SOLUSD",1747350143542,19.93155849,167.98,167.96,9.34233087]
["bitfinex","SOLUSD",1747350143855,1.18472612,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350144029,1.18472612,168.0,167.96,15.29612491]
["bitfinex","SOLUSD",1747350144234,19.93155849,168.01,167.96,15.29612491]
["bitfinex","SOLUSD",1747350144436,21.11628461,168.0,167.96,9.34233087]
["bitfinex","SOLUSD",1747350144642,19.93155849,167.99,167.96,9.34233087]
["bitfinex","SOLUSD",1747350144846,1.18472612,168.0,167.96,9.34233087]
["bitfinex","SOLUSD",1747350144847,64.58120735,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350145040,84.52120735,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350145232,90.47465141,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350145958,84.52120735,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350146257,91.65937753,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350147155,21.12472612,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350147356,19.94,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350147547,19.93155849,168.01,167.96,29.27388936]
["bitfinex","SOLUSD",1747350147874,41.11628461,168.02,167.96,15.29612939]
["bitfinex","SOLUSD",1747350148173,0.5,168.0,167.98,19.93155849]
["bitfinex","SOLUSD",1747350148370,0.5,168.0,167.99,19.93155849]
["bitfinex","SOLUSD",1747350149067,0.5,168.0,167.99,25.88429377]
["bitfinex","SOLUSD",1747350149273,1.18472612,168.05,167.99,25.88429377]
["bitfinex","SOLUSD",1747350149475,1.18472612,168.05,168.01,19.93155849]
["bitfinex","SOLUSD",1747350149971,19.93155849,168.04,167.99,5.95273528]
["bitfinex","SOLUSD",1747350150157,19.93155849,168.04,167.99,25.88429377]
["bitfinex","SOLUSD",1747350150894,19.93155849,168.05,168.0,19.93155849]
["bitfinex","SOLUSD",1747350151049,20.02,168.07,167.97,1.5204]
["bitfinex","SOLUSD",1747350151050,41.13628461,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1747350151374,19.93155849,168.06,168.02,5.9516049]
["bitfinex","SOLUSD",1747350151572,1.18472612,168.05,168.01,19.93155849]
["bitfinex","SOLUSD",1747350151769,21.11628461,168.05,168.0,5.95203057]
["bitfinex","SOLUSD",1747350152678,12.12866338,168.05,168.0,5.95203057]
["bitfinex","SOLUSD",1747350153062,19.93155849,168.04,167.99,25.88429377]
["bitfinex","SOLUSD",1747350153984,21.33155849,168.04,167.99,25.88429377]
["bitfinex","SOLUSD",1747350154280,1.4,168.04,168.01,25.88358515]
["bitfinex","SOLUSD",1747350154579,1.4,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1747350154788,1.4,168.04,168.01,25.88358515]
["bitfinex","SOLUSD",1747350155082,19.93155849,168.06,168.01,25.88358515]
["bitfinex","SOLUSD",1747350155263,19.93155849,168.07,168.02,19.93155849]
["bitfinex","SOLUSD",1747350155466,26.3037508,168.09,168.05,19.93155849]
["bitfinex","SOLUSD",1747350155766,26.3037508,168.09,168.06,19.93155849]
["bitfinex","SOLUSD",1747350155971,26.3037508,168.09,168.05,19.93155849]
["bitfinex","SOLUSD",1747350156276,46.23530929,168.09,168.04,31.87579665]
["bitfinex","SOLUSD",1747350156578,26.3037508,168.09,168.05,19.93155849]
["bitfinex","SOLUSD",1747350156959,26.3037508,168.09,168.07,19.93155849]
["bitfinex","SOLUSD",1747350157480,26.3037508,168.09,168.08,19.93155849]
["bitfinex","SOLUSD",1747350157668,26.3037508,168.09,168.08,21.58385849]
["bitfinex","SOLUSD",1747350157857,20.16,168.17,168.08,41.51541698]
["bitfinex","SOLUSD",1747350158057,20.16,168.17,168.14,19.93155849]
["bitfinex","SOLUSD",1747350158272,20.16,168.17,168.14,25.87890649]
["bitfinex","SOLUSD",1747350158784,19.93155849,168.19,168.14,25.87890649]
["bitfinex","SOLUSD",1747350159079,1.4,168.18,168.14,25.87890649]
["bitfinex","SOLUSD",1747350159581,1.4,168.18,168.14,19.93155849]
["bitfinex","SOLUSD",1747350159777,21.33155849,168.18,168.13,19.93155849]
["bitfinex","SOLUSD",1747350160180,21.33155849,168.18,168.13,25.87907479]
["bitfinex","SOLUSD",1747350160365,1.4,168.18,168.15,19.93155849]
["bitfinex","SOLUSD",1747350160570,19.93155849,168.21,168.16,19.93155849]
["bitfinex","SOLUSD",1747350161076,19.93155849,168.2,168.13,5.9475163]
["bitfinex","SOLUSD",1747350161261,19.93155849,168.2,168.15,19.93155849]
["bitfinex","SOLUSD",1747350161963,26.06469042,168.22,168.15,19.93155849]
["bitfinex","SOLUSD",1747350162167,19.93155849,168.2,168.15,19.93155849]
["bitfinex","SOLUSD",1747350162574,5.94507153,168.21,168.15,19.93155849]
["bitfinex","SOLUSD",1747350162894,19.93155849,168.2,168.15,25.87855447]
["bitfinex","SOLUSD",1747350163065,29.70976767,168.3,168.15,25.87855447]
["bitfinex","SOLUSD",1747350163066,19.93155849,168.27,168.19,19.93155849]
["bitfinex","SOLUSD",1747350163394,155.13155849,168.28,168.23,19.93155849]
["bitfinex","SOLUSD",1747350163786,19.93155849,168.29,168.23,19.93155849]
["bitfinex","SOLUSD",1747350163960,175.21155849,168.31,168.26,19.93155849]
["bitfinex","SOLUSD",1747350164484,19.93155849,168.3,168.25,19.93155849]
["bitfinex","SOLUSD",1747350164684,19.93155849,168.31,168.26,19.93155849]
["bitfinex","SOLUSD",1747350164886,19.93155849,168.33,168.28,19.93155849]
["bitfinex","SOLUSD",1747350165468,19.93155849,168.32,168.27,19.93155849]
["bitfinex","SOLUSD",1747350166166,19.93155849,168.28,168.25,20.14]
["bitfinex","SOLUSD",1747350166459,19.93155849,168.27,168.25,20.14]
["bitfinex","SOLUSD",1747350166663,19.93155849,168.28,168.25,20.14]
["bitfinex","SOLUSD",1747350167277,19.93155849,168.29,168.25,20.14]
["bitfinex","SOLUSD",1747350167792,5.94183802,168.3,168.26,19.93155849]
["bitfinex","SOLUSD",1747350168091,25.87339651,168.3,168.25,40.07155849]
["bitfinex","SOLUSD",1747350168278,19.93155849,168.29,168.25,20.14]
["bitfinex","SOLUSD",1747350169094,19.93155849,168.28,168.23,19.93155849]
["bitfinex","SOLUSD",1747350169291,21.23155849,168.28,168.22,19.93155849]
["bitfinex","SOLUSD",1747350169481,19.93155849,168.27,168.22,19.93155849]
["bitfinex","SOLUSD",1747350169891,5.94282997,168.27,168.22,19.93155849]
["bitfinex","SOLUSD",1747350170091,5.94282997,168.27,168.21,20.12]
["bitfinex","SOLUSD",1747350170092,19.93155849,168.26,168.21,40.05155849]
["bitfinex","SOLUSD",1747350170295,19.93155849,168.23,168.21,20.12]
["bitfinex","SOLUSD",1747350170482,19.93155849,168.24,168.21,20.12]
["bitfinex","SOLUSD",1747350170884,20.7999049,168.27,168.21,20.12]
["bitfinex","SOLUSD",1747350170885,19.93155849,168.23,168.21,20.12]
["bitfinex","SOLUSD",1747350171110,19.93155849,168.22,168.14,222.76]
["bitfinex","SOLUSD",1747350171409,19.93155849,168.2,168.15,19.93155849]
["bitfinex","SOLUSD",1747350171596,19.93155849,168.22,168.17,19.93155849]
["bitfinex","SOLUSD",1747350171906,19.93155849,168.23,168.18,19.93155849]
["bitfinex","SOLUSD",1747350172205,5.94429077,168.23,168.18,19.93155849]
["bitfinex","SOLUSD",1747350172415,5.94429077,168.23,168.19,19.93155849]
["bitfinex","SOLUSD",1747350172602,5.94429077,168.23,168.16,5.94663015]
["bitfinex","SOLUSD",1747350172780,25.87584926,168.23,168.18,19.93155849]
["bitfinex","SOLUSD",1747350173617,19.93155849,168.24,168.19,19.93155849]
["bitfinex","SOLUSD",1747350174110,25.87547125,168.24,168.19,19.93155849]
["bitfinex","SOLUSD",1747350174281,1.3,168.23,168.22,19.93155849]
["bitfinex","SOLUSD",1747350174475,141.14341278,168.26,168.22,19.93155849]
["bitfinex","SOLUSD",1747350174675,141.14341278,168.26,168.21,19.93155849]
["bitfinex","SOLUSD",1747350174907,19.93155849,168.24,168.19,19.93155849]
["bitfinex","SOLUSD",1747350175490,156.0013707,168.26,168.16,6.2706]
["bitfinex","SOLUSD",1747350175491,19.93155849,168.23,168.16,6.2706]
["bitfinex","SOLUSD",1747350175682,182.0013707,168.26,168.17,40.05155849]
["bitfinex","SOLUSD",1747350175683,19.93155849,168.22,168.17,40.05155849]
["bitfinex","SOLUSD",1747350176182,5.94494976,168.21,168.17,40.05155849]
["bitfinex","SOLUSD",1747350176918,19.93155849,168.2,168.16,6.2706]
["bitfinex","SOLUSD",1747350177115,19.93155849,168.2,168.15,40.05155849]
["bitfinex","SOLUSD",1747350177372,19.93155849,168.2,168.15,20.12]
["bitfinex","SOLUSD",1747350177550,19.93155849,168.18,168.14,222.76]
["bitfinex","SOLUSD",1747350177834,19.93155849,168.15,168.13,20.12]
["bitfinex","SOLUSD",1747350178232,5.9477785,168.13,168.09,19.93155849]
["bitfinex","SOLUSD",1747350178427,25.87905746,168.14,168.09,19.93155849]
["bitfinex","SOLUSD",1747350178829,5.94749897,168.14,168.09,19.93155849]
["bitfinex","SOLUSD",1747350179025,5.94713382,168.15,168.11,19.93155849]
["bitfinex","SOLUSD",1747350179431,25.87869231,168.15,168.1,19.93155849]
["bitfinex","SOLUSD",1747350179642,19.93155849,168.15,168.1,19.93155849]
["bitfinex","SOLUSD",1747350179810,25.87870732,168.15,168.08,26.2687]
["bitfinex","SOLUSD",1747350180009,25.87870732,168.15,168.09,19.93155849]
["bitfinex","SOLUSD",1747350180010,19.93155849,168.14,168.09,19.93155849]
["bitfinex","SOLUSD",1747350180212,25.87870732,168.15,168.1,19.93155849]
["bitfinex","SOLUSD",1747350180434,25.87871791,168.15,168.1,19.93155849]
["bitfinex","SOLUSD",1747350180822,19.93155849,168.15,168.1,25.88034984]
["bitfinex","SOLUSD",1747350181238,19.93155849,168.13,168.08,26.2687]
["bitfinex","SOLUSD",1747350181449,19.93155849,168.11,168.08,20.12]
["bitfinex","SOLUSD",1747350181626,19.93155849,168.09,168.04,46.27925849]
["bitfinex","SOLUSD",1747350182245,5.94954783,168.08,168.04,46.27925849]
["bitfinex","SOLUSD",1747350182438,19.93155849,168.06,168.02,242.72]
["bitfinex","SOLUSD",1747350182645,19.93155849,168.05,168.02,20.12]
["bitfinex","SOLUSD",1747350182855,5.94954783,168.08,168.03,19.93155849]
["bitfinex","SOLUSD",1747350182856,19.93155849,168.08,168.03,19.93155849]
["bitfinex","SOLUSD",1747350183154,175.17155849,168.11,168.06,19.93155849]
["bitfinex","SOLUSD",1747350183359,19.93155849,168.07,168.02,20.12]
["bitfinex","SOLUSD",1747350183569,19.93155849,168.07,168.02,40.05155849]
["bitfinex","SOLUSD",1747350184364,176.05999123,168.11,168.0,52.49475423]
["bitfinex","SOLUSD",1747350184365,19.93155849,168.05,168.0,52.49475423]
["bitfinex","SOLUSD",1747350184542,19.93155849,168.06,168.01,19.93155849]
["bitfinex","SOLUSD",1747350185543,21.33155849,168.06,168.01,19.93155849]
["bitfinex","SOLUSD",1747350185854,21.33155849,168.06,167.96,45.87166393]
["bitfinex","SOLUSD",1747350185855,19.93155849,168.03,167.97,20.14]
["bitfinex","SOLUSD",1747350186032,19.93155849,168.01,167.97,20.14]
["bitfinex","SOLUSD",1747350186236,19.93155849,168.0,167.97,20.14]
["bitfinex","SOLUSD",1747350186574,19.93155849,167.98,167.96,9.34233087]
["bitfinex","SOLUSD",1747350186758,5.95244675,168.0,167.96,9.34233087]
["bitfinex","SOLUSD",1747350187063,19.93155849,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350187732,64.58120735,167.97,167.96,9.34233087]
["bitfinex","SOLUSD",1747350187935,64.58120735,167.97,167.82,5.95876534]
["bitfinex","SOLUSD",1747350187936,26.0,167.94,167.82,5.95876534]
["bitfinex","SOLUSD",1747350188140,19.93155849,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747350188340,19.93155849,167.89,167.83,19.93155849]
["bitfinex","SOLUSD",1747350188553,19.93155849,167.89,167.84,19.93155849]
["bitfinex","SOLUSD",1747350188778,19.93155849,167.88,167.83,19.93155849]
["bitfinex","SOLUSD",1747350189068,19.93155849,167.88,167.82,19.93155849]
["bitfinex","SOLUSD",1747350189237,5.95598598,167.9,167.85,19.93155849]
["bitfinex","SOLUSD",1747350189238,45.93155849,167.9,167.85,19.93155849]
["bitfinex","SOLUSD",1747350189438,19.93155849,167.89,167.84,19.93155849]
["bitfinex","SOLUSD",1747350189866,19.93155849,167.88,167.83,19.93155849]
["bitfinex","SOLUSD",1747350190166,1.4,167.89,167.81,228.639049]
["bitfinex","SOLUSD",1747350190470,101.30576325,168.0,167.89,5.95628089]
["bitfinex","SOLUSD",1747350190471,19.93155849,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747350190776,19.93155849,167.94,167.89,25.88783938]
["bitfinex","SOLUSD",1747350191263,29.50853464,167.95,167.89,35.46481553]
["bitfinex","SOLUSD",1747350191569,29.50853464,167.91,167.86,29.50853464]
["bitfinex","SOLUSD",1747350191875,29.50853464,167.87,167.82,29.50853464]
["bitfinex","SOLUSD",1747350192202,29.50853464,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747350192365,29.50853464,167.88,167.83,29.50853464]
["bitfinex","SOLUSD",1747350192563,29.50853464,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747350192564,46.14,167.91,167.85,29.50853464]
["bitfinex","SOLUSD",1747350192771,29.50853464,167.9,167.85,29.50853464]
["bitfinex","SOLUSD",1747350192956,29.50853464,167.9,167.85,49.60853464]
["bitfinex","SOLUSD",1747350193154,49.64853464,167.91,167.85,20.1]
["bitfinex","SOLUSD",1747350193368,49.64853464,167.91,167.86,29.50853464]
["bitfinex","SOLUSD",1747350193773,29.50853464,167.9,167.85,49.60853464]
["bitfinex","SOLUSD",1747350193945,29.50853464,167.89,167.85,20.1]
["bitfinex","SOLUSD",1747350194147,29.50853464,167.87,167.83,26.05839069]
["bitfinex","SOLUSD",1747350194347,29.50853464,167.88,167.83,55.56692533]
["bitfinex","SOLUSD",1747350194570,29.50853464,167.89,167.84,29.50853464]
["bitfinex","SOLUSD",1747350195271,1.4,167.87,167.83,26.05839069]
["bitfinex","SOLUSD",1747350195454,1.4,167.87,167.85,29.50853464]
["bitfinex","SOLUSD",1747350195646,29.50853464,167.86,167.8,20.1]
["bitfinex","SOLUSD",1747350195850,29.50853464,167.85,167.8,49.60853464]
["bitfinex","SOLUSD",1747350196368,29.50853464,167.86,167.81,29.50853464]
["bitfinex","SOLUSD",1747350196570,29.50853464,167.86,167.81,35.46762917]
["bitfinex","SOLUSD",1747350196773,29.50853464,167.86,167.8,26.05946561]
["bitfinex","SOLUSD",1747350196948,29.50853464,167.85,167.8,55.56800025]
["bitfinex","SOLUSD",1747350198179,29.50853464,167.85,167.8,26.05946561]
["bitfinex","SOLUSD",1747350198475,26.0,167.88,167.82,29.50853464]
["bitfinex","SOLUSD",1747350198671,26.0,167.88,167.8,40.95815452]
["bitfinex","SOLUSD",1747350198672,29.50853464,167.86,167.81,29.50853464]
["bitfinex","SOLUSD",1747350198983,29.50853464,167.85,167.8,49.60853464]
["bitfinex","SOLUSD",1747350199277,29.50853464,167.85,167.8,20.1]
["bitfinex","SOLUSD",1747350199578,29.50853464,167.86,167.8,49.60853464]
["bitfinex","SOLUSD",1747350199760,29.50853464,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747350199961,29.50853464,167.89,167.84,29.50853464]
["bitfinex","SOLUSD",1747350200276,29.50853464,167.9,167.85,29.50853464]
["bitfinex","SOLUSD",1747350201179,29.50853464,167.9,167.82,14.89691335]
["bitfinex","SOLUSD",1747350201180,20.18,167.93,167.87,29.50853464]
["bitfinex","SOLUSD",1747350201492,20.18,167.93,167.86,20.12]
["bitfinex","SOLUSD",1747350201651,49.68853464,167.93,167.88,29.50853464]
["bitfinex","SOLUSD",1747350201976,29.50853464,167.9,167.82,14.89691335]
["bitfinex","SOLUSD",1747350202290,29.50853464,167.89,167.86,20.12]
["bitfinex","SOLUSD",1747350202588,29.50853464,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747350202789,48.1581835,167.92,167.82,20.12]
["bitfinex","SOLUSD",1747350202790,29.50853464,167.85,167.82,20.12]
["bitfinex","SOLUSD",1747350202955,29.50853464,167.86,167.82,20.12]
["bitfinex","SOLUSD",1747350203149,44.64964886,167.9,167.82,20.12]
["bitfinex","SOLUSD",1747350203150,29.50853464,167.89,167.84,29.50853464]
["bitfinex","SOLUSD",1747350203351,29.50853464,167.89,167.82,20.12]
["bitfinex","SOLUSD",1747350203352,29.50853464,167.91,167.86,29.50853464]
["bitfinex","SOLUSD",1747350203767,26.0,167.92,167.8,5.95947556]
["bitfinex","SOLUSD",1747350203768,29.50853464,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747350203973,29.50853464,167.86,167.81,26.07892861]
["bitfinex","SOLUSD",1747350204180,29.50853464,167.85,167.81,20.12]
["bitfinex","SOLUSD",1747350204478,26.0,167.9,167.81,20.12]
["bitfinex","SOLUSD",1747350204479,29.50853464,167.86,167.81,20.12]
["bitfinex","SOLUSD",1747350204655,5.95663421,167.89,167.81,20.12]
["bitfinex","SOLUSD",1747350204656,29.50853464,167.85,167.81,20.12]
["bitfinex","SOLUSD",1747350205059,30.90853464,167.85,167.81,20.12]
["bitfinex","SOLUSD",1747350205881,29.50853464,167.86,167.81,49.62853464]
["bitfinex","SOLUSD",1747350206059,29.50853464,167.87,167.82,35.46729998]
["bitfinex","SOLUSD",1747350206481,29.50853464,167.87,167.81,20.12]
["bitfinex","SOLUSD",1747350206482,29.50853464,167.86,167.81,55.58759568]
["bitfinex","SOLUSD",1747350206654,29.50853464,167.87,167.81,55.58759568]
["bitfinex","SOLUSD",1747350206979,29.50853464,167.87,167.82,29.50853464]
["bitfinex","SOLUSD",1747350207982,29.50853464,167.87,167.82,35.46726306]
["bitfinex","SOLUSD",1747350208384,29.50853464,167.87,167.82,26.07872842]
["bitfinex","SOLUSD",1747350208579,29.50853464,167.85,167.82,20.12]
["bitfinex","SOLUSD",1747350209663,29.50853464,167.84,167.8,20.12]
["bitfinex","SOLUSD",1747350209858,55.50853464,167.85,167.8,20.12]
["bitfinex","SOLUSD",1747350210266,26.0,167.85,167.8,20.12]
["bitfinex","SOLUSD",1747350210468,29.50853464,167.84,167.8,20.12]
["bitfinex","SOLUSD",1747350211272,20.0020794,167.83,167.8,20.12]
["bitfinex","SOLUSD",1747350212262,25.96058476,167.83,167.8,20.12]
["bitfinex","SOLUSD",1747350212761,20.0020794,167.82,167.8,20.12]
["bitfinex","SOLUSD",1747350213259,20.0020794,167.84,167.8,20.12]
["bitfinex","SOLUSD",1747350213460,20.0020794,167.88,167.83,20.0020794]
["bitfinex","SOLUSD",1747350213766,20.0020794,167.89,167.83,20.0020794]
["bitfinex","SOLUSD",1747350213979,25.95848641,167.89,167.83,25.96033296]
["bitfinex","SOLUSD",1747350214372,39.10964886,167.91,167.85,20.0020794]
["bitfinex","SOLUSD",1747350214373,20.0020794,167.91,167.85,20.0020794]
["bitfinex","SOLUSD",1747350214569,20.44,167.93,167.88,20.0020794]
["bitfinex","SOLUSD",1747350214788,20.0020794,167.95,167.9,20.0020794]
["bitfinex","SOLUSD",1747350215095,20.0020794,167.96,167.91,20.0020794]
["bitfinex","SOLUSD",1747350215263,20.0020794,167.98,167.92,20.12]
["bitfinex","SOLUSD",1747350215461,20.0020794,167.98,167.93,20.0020794]
["bitfinex","SOLUSD",1747350215662,20.0020794,167.98,167.92,20.12]
["bitfinex","SOLUSD",1747350215865,20.0020794,167.98,167.93,25.95668307]
["bitfinex","SOLUSD",1747350216073,25.95518864,167.98,167.93,20.0020794]
["bitfinex","SOLUSD",1747350216272,20.0020794,167.97,167.92,40.1220794]
["bitfinex","SOLUSD",1747350216896,20.0020794,167.95,167.92,20.12]
["bitfinex","SOLUSD",1747350217275,20.0020794,167.97,167.92,40.1220794]
["bitfinex","SOLUSD",1747350217577,20.0020794,167.95,167.92,20.12]
["bitfinex","SOLUSD",1747350218100,20.0020794,167.93,167.89,20.12]
["bitfinex","SOLUSD",1747350218815,20.0020794,167.92,167.88,20.46]
["bitfinex","SOLUSD",1747350219195,46.0020794,167.95,167.91,20.0020794]
["bitfinex","SOLUSD",1747350219396,20.0020794,167.98,167.93,20.0020794]
["bitfinex","SOLUSD",1747350219601,20.0020794,167.98,167.94,20.46]
["bitfinex","SOLUSD",1747350219797,20.0020794,167.96,167.86,27.42587254]
["bitfinex","SOLUSD",1747350219985,20.0020794,167.95,167.9,20.0020794]
["bitfinex","SOLUSD",1747350220617,20.0020794,167.96,167.91,20.0020794]
["bitfinex","SOLUSD",1747350221215,5.95349347,167.97,167.87,41.30946684]
["bitfinex","SOLUSD",1747350221422,20.0020794,167.95,167.9,20.0020794]
["bitfinex","SOLUSD",1747350222398,20.0020794,167.94,167.9,20.46]
["bitfinex","SOLUSD",1747350222718,20.0020794,167.93,167.9,20.46]
["bitfinex","SOLUSD",1747350223599,25.95694881,167.93,167.9,20.46]
["bitfinex","SOLUSD",1747350223918,20.0020794,167.91,167.9,20.46]
["bitfinex","SOLUSD",1747350224098,25.95694881,167.93,167.9,20.46]
["bitfinex","SOLUSD",1747350224300,40.4620794,167.94,167.9,20.46]
["bitfinex","SOLUSD",1747350224531,46.41661279,167.94,167.9,20.46]
["bitfinex","SOLUSD",1747350224745,40.4620794,167.94,167.9,20.46]
["bitfinex","SOLUSD",1747350224900,20.46,167.94,167.9,20.46]
["bitfinex","SOLUSD",1747350225703,20.0020794,167.97,167.92,20.0020794]
["bitfinex","SOLUSD",1747350226068,20.0020794,167.95,167.9,40.4620794]
["bitfinex","SOLUSD",1747350226192,20.0020794,167.94,167.9,20.46]
["bitfinex","SOLUSD",1747350226398,20.0020794,167.92,167.86,12.53235642]
["bitfinex","SOLUSD",1747350226599,20.0020794,167.92,167.87,40.4620794]
["bitfinex","SOLUSD",1747350226821,20.0020794,167.93,167.88,20.0020794]
["bitfinex","SOLUSD",1747350227130,25.95695085,167.93,167.88,20.0020794]
["bitfinex","SOLUSD",1747350227507,20.0020794,167.91,167.87,20.46]
["bitfinex","SOLUSD",1747350227923,20.0020794,167.92,167.87,46.41902298]
["bitfinex","SOLUSD",1747350228237,25.95695085,167.93,167.88,20.0020794]
["bitfinex","SOLUSD",1747350228523,20.0020794,167.92,167.87,20.46]
["bitfinex","SOLUSD",1747350228818,20.0020794,167.92,167.87,40.4620794]
["bitfinex","SOLUSD",1747350229038,25.95739443,167.92,167.87,20.46]
["bitfinex","SOLUSD",1747350229201,25.95739443,167.92,167.87,40.4620794]
["bitfinex","SOLUSD",1747350229402,20.0020794,167.92,167.87,46.41904942]
["bitfinex","SOLUSD",1747350229828,25.95732844,167.92,167.87,46.41904942]
["bitfinex","SOLUSD",1747350231833,0.7,167.91,167.87,40.4620794]
["bitfinex","SOLUSD",1747350232131,6.6555777,167.91,167.87,40.4620794]
["bitfinex","SOLUSD",1747350232305,0.7,167.91,167.87,40.4620794]
["bitfinex","SOLUSD",1747350232802,0.7,167.91,167.88,20.0020794]
["bitfinex","SOLUSD",1747350233019,25.95523481,167.98,167.9,20.0020794]
["bitfinex","SOLUSD",1747350233221,25.95523481,167.98,167.92,20.0020794]
["bitfinex","SOLUSD",1747350233432,18.64964886,168.02,167.94,20.0020794]
["bitfinex","SOLUSD",1747350233433,2.15814181,167.97,167.94,20.0020794]
["bitfinex","SOLUSD",1747350234740,25.95522569,167.98,167.93,40.4620794]
["bitfinex","SOLUSD",1747350236128,20.0020794,167.98,167.93,40.4620794]
["bitfinex","SOLUSD",1747350236313,0.7,167.97,167.94,20.0020794]
["bitfinex","SOLUSD",1747350236515,0.7,167.97,167.93,40.4620794]
["bitfinex","SOLUSD",1747350237015,20.0020794,167.98,167.93,40.4620794]
["bitfinex","SOLUSD",1747350237644,25.95492164,167.99,167.94,20.0020794]
["bitfinex","SOLUSD",1747350237940,20.0020794,167.99,167.94,25.95641836]
["bitfinex","SOLUSD",1747350238138,46.0020794,168.0,167.95,20.0020794]
["bitfinex","SOLUSD",1747350238310,26.0,168.0,167.96,20.0020794]
["bitfinex","SOLUSD",1747350238634,26.0,168.0,167.95,6.5752]
["bitfinex","SOLUSD",1747350238635,25.95381748,168.02,167.97,20.0020794]
["bitfinex","SOLUSD",1747350239146,20.0020794,168.0,167.95,26.5772794]
["bitfinex","SOLUSD",1747350239626,20.0020794,168.0,167.95,47.0372794]
["bitfinex","SOLUSD",1747350240150,25.95481468,167.99,167.95,27.0352]
["bitfinex","SOLUSD",1747350240840,20.0020794,168.0,167.95,47.0372794]
["bitfinex","SOLUSD",1747350241014,20.0020794,168.01,167.96,20.0020794]
["bitfinex","SOLUSD",1747350241216,5.95167241,168.02,167.97,20.0020794]
["bitfinex","SOLUSD",1747350241413,20.0020794,168.01,167.96,20.0020794]
["bitfinex","SOLUSD",1747350241616,0.7,168.0,167.96,20.0020794]
["bitfinex","SOLUSD",1747350241813,20.7020794,168.0,167.96,20.0020794]
["bitfinex","SOLUSD",1747350242037,20.7020794,168.0,167.95,47.0372794]
["bitfinex","SOLUSD",1747350242238,20.7020794,168.0,167.95,52.9912935]
["bitfinex","SOLUSD",1747350242440,0.7,168.0,167.96,20.0020794]
["bitfinex","SOLUSD",1747350242822,6.65240344,168.0,167.96,20.0020794]
["bitfinex","SOLUSD",1747350243023,20.0020794,167.99,167.95,27.0352]
["bitfinex","SOLUSD",1747350243419,26.65448284,168.0,167.95,47.0372794]
["bitfinex","SOLUSD",1747350243820,20.7020794,168.0,167.95,52.99128104]
["bitfinex","SOLUSD",1747350244146,26.65452501,168.0,167.95,47.0372794]
["bitfinex","SOLUSD",1747350244475,20.0020794,167.98,167.93,1.6666]
["bitfinex","SOLUSD",1747350244657,20.0020794,167.95,167.93,20.46]
["bitfinex","SOLUSD",1747350244865,20.0020794,167.94,167.93,20.46]
["bitfinex","SOLUSD",1747350245571,20.28,167.99,167.93,20.46]
["bitfinex","SOLUSD",1747350245743,20.0020794,167.95,167.93,20.46]
["bitfinex","SOLUSD",1747350246541,25.95623745,167.95,167.93,20.46]
["bitfinex","SOLUSD",1747350247556,20.7020794,167.94,167.86,6.2472]
["bitfinex","SOLUSD",1747350247760,20.0020794,167.89,167.86,26.7072]
["bitfinex","SOLUSD",1747350247937,26.0,167.92,167.86,20.46]
["bitfinex","SOLUSD",1747350248141,20.0020794,167.89,167.86,20.46]
["bitfinex","SOLUSD",1747350248443,20.0020794,167.88,167.86,20.46]
["bitfinex","SOLUSD",1747350248653,20.0020794,167.87,167.82,26.7072]
["bitfinex","SOLUSD",1747350248855,20.0020794,167.86,167.82,26.7072]
["bitfinex","SOLUSD",1747350249145,20.0020794,167.86,167.81,20.0020794]
["bitfinex","SOLUSD",1747350249354,20.0020794,167.82,167.8,20.3]
["bitfinex","SOLUSD",1747350250236,5.95947556,167.8,167.76,20.3]
["bitfinex","SOLUSD",1747350250440,25.96155496,167.8,167.76,20.3]
["bitfinex","SOLUSD",1747350251140,20.0020794,167.77,167.76,20.3]
["bitfinex","SOLUSD",1747350251757,20.0020794,167.77,167.7,20.3]
["bitfinex","SOLUSD",1747350251955,20.0020794,167.73,167.69,6.0114]
["bitfinex","SOLUSD",1747350252140,20.0020794,167.7,167.66,20.3]
["bitfinex","SOLUSD",1747350252378,20.0020794,167.69,167.64,229.0114]
["bitfinex","SOLUSD",1747350252678,18.64964886,167.73,167.64,229.0114]
["bitfinex","SOLUSD",1747350252679,20.0020794,167.7,167.65,20.0020794]
["bitfinex","SOLUSD",1747350252883,20.0020794,167.72,167.64,255.27654131]
["bitfinex","SOLUSD",1747350253056,46.3,167.74,167.69,17.5020794]
["bitfinex","SOLUSD",1747350253256,40.3020794,167.74,167.69,20.0020794]
["bitfinex","SOLUSD",1747350253456,20.3,167.74,167.7,20.0020794]
["bitfinex","SOLUSD",1747350253660,40.3020794,167.74,167.64,270.18944992]
["bitfinex","SOLUSD",1747350254095,20.0020794,167.72,167.67,20.0020794]
["bitfinex","SOLUSD",1747350254276,20.0020794,167.71,167.66,20.0020794]
["bitfinex","SOLUSD",1747350254496,20.0020794,167.7,167.65,40.3020794]
["bitfinex","SOLUSD",1747350254680,20.0020794,167.69,167.64,254.97860018]
["bitfinex","SOLUSD",1747350254983,5.96231144,167.73,167.65,20.0020794]
["bitfinex","SOLUSD",1747350255294,20.0020794,167.72,167.67,20.0020794]
["bitfinex","SOLUSD",1747350255490,20.0020794,167.73,167.68,20.0020794]
["bitfinex","SOLUSD",1747350256161,20.3,167.74,167.69,20.0020794]
["bitfinex","SOLUSD",1747350256360,20.0020794,167.73,167.68,20.0020794]
["bitfinex","SOLUSD",1747350256570,20.0020794,167.72,167.67,20.0020794]
["bitfinex","SOLUSD",1747350256767,20.0020794,167.71,167.66,20.0020794]
["bitfinex","SOLUSD",1747350257378,20.3,167.74,167.64,229.0114]
["bitfinex","SOLUSD",1747350257379,20.0020794,167.69,167.64,229.0114]
["bitfinex","SOLUSD",1747350257585,20.0020794,167.69,167.64,269.3334794]
["bitfinex","SOLUSD",1747350257806,20.0020794,167.68,167.64,20.32]
["bitfinex","SOLUSD",1747350257963,20.0020794,167.67,167.64,20.32]
["bitfinex","SOLUSD",1747350258784,20.0020794,167.65,167.59,28.4852]
["bitfinex","SOLUSD",1747350258976,20.0020794,167.64,167.59,48.4872794]
["bitfinex","SOLUSD",1747350259180,20.0020794,167.64,167.59,28.4852]
["bitfinex","SOLUSD",1747350259380,40.4420794,167.68,167.54,7.7624]
["bitfinex","SOLUSD",1747350259381,20.0020794,167.6,167.54,7.7624]
["bitfinex","SOLUSD",1747350259587,20.56,167.61,167.54,7.7624]
["bitfinex","SOLUSD",1747350259969,20.56,167.61,167.54,13.73106745]
["bitfinex","SOLUSD",1747350260172,20.56,167.61,167.57,20.0020794]
["bitfinex","SOLUSD",1747350260387,20.56,167.61,167.57,17.5020794]
["bitfinex","SOLUSD",1747350260686,40.5620794,167.61,167.56,25.96979605]
["bitfinex","SOLUSD",1747350260878,20.0020794,167.6,167.55,20.32]
["bitfinex","SOLUSD",1747350261071,20.56,167.61,167.57,20.0020794]
["bitfinex","SOLUSD",1747350261265,40.5620794,167.61,167.56,20.0020794]
["bitfinex","SOLUSD",1747350261693,20.56,167.61,167.57,20.0020794]
["bitfinex","SOLUSD",1747350261967,40.5620794,167.61,167.56,20.0020794]
["bitfinex","SOLUSD",1747350262465,40.5620794,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1747350262884,20.0020794,167.58,167.53,243.1220794]
["bitfinex","SOLUSD",1747350263060,20.0020794,167.57,167.53,249.409041]
["bitfinex","SOLUSD",1747350263262,20.0020794,167.57,167.53,243.44]
["bitfinex","SOLUSD",1747350263492,20.0020794,167.56,167.53,20.32]
["bitfinex","SOLUSD",1747350263797,20.0020794,167.56,167.53,26.28906701]
["bitfinex","SOLUSD",1747350264095,26.5262711,167.61,167.53,46.29113756]
["bitfinex","SOLUSD",1747350264292,20.0020794,167.58,167.53,46.29113756]
["bitfinex","SOLUSD",1747350265294,26.0,167.63,167.53,46.29113756]
["bitfinex","SOLUSD",1747350265295,26.28450908,167.66,167.57,20.0020794]
["bitfinex","SOLUSD",1747350265468,20.64,167.64,167.59,20.0020794]
["bitfinex","SOLUSD",1747350265672,20.64,167.64,167.61,20.0020794]
["bitfinex","SOLUSD",1747350265890,5.96196267,167.73,167.63,20.0020794]
["bitfinex","SOLUSD",1747350266201,5.96196267,167.73,167.61,6.0709]
["bitfinex","SOLUSD",1747350266202,20.64,167.71,167.68,20.0020794]
["bitfinex","SOLUSD",1747350266378,46.36422255,167.74,167.69,20.0020794]
["bitfinex","SOLUSD",1747350266695,26.36214315,167.74,167.7,25.96510861]
["bitfinex","SOLUSD",1747350267480,20.0020794,167.73,167.67,5.96385757]
["bitfinex","SOLUSD",1747350267674,46.36422255,167.74,167.69,20.0020794]
["bitfinex","SOLUSD",1747350268103,20.0020794,167.72,167.67,20.0020794]
["bitfinex","SOLUSD",1747350268321,20.0020794,167.69,167.66,20.32]
["bitfinex","SOLUSD",1747350268484,20.0020794,167.68,167.66,20.32]
["bitfinex","SOLUSD",1747350268677,20.0020794,167.67,167.66,20.32]
["bitfinex","SOLUSD",1747350269071,26.0,167.72,167.66,20.32]
["bitfinex","SOLUSD",1747350269272,29.5959304,167.7,167.66,26.28433234]
["bitfinex","SOLUSD",1747350269515,29.5959304,167.72,167.67,29.5959304]
["bitfinex","SOLUSD",1747350269675,55.95807355,167.74,167.69,29.5959304]
["bitfinex","SOLUSD",1747350270000,0.8,167.71,167.69,29.5959304]
["bitfinex","SOLUSD",1747350270299,0.8,167.71,167.66,26.28433234]
["bitfinex","SOLUSD",1747350270300,26.36214315,167.74,167.7,29.5959304]
["bitfinex","SOLUSD",1747350270519,26.36214315,167.74,167.71,29.5959304]
["bitfinex","SOLUSD",1747350270890,26.36214315,167.74,167.66,36.42371352]
["bitfinex","SOLUSD",1747350270891,29.5959304,167.72,167.66,20.32]
["bitfinex","SOLUSD",1747350271200,29.5959304,167.72,167.67,29.5959304]
["bitfinex","SOLUSD",1747350271380,32.32396517,167.74,167.68,29.5959304]
["bitfinex","SOLUSD",1747350271568,29.5959304,167.73,167.66,20.32]
["bitfinex","SOLUSD",1747350271775,29.5959304,167.72,167.67,29.5959304]
["bitfinex","SOLUSD",1747350272187,55.95807355,167.74,167.69,29.5959304]
["bitfinex","SOLUSD",1747350272392,26.36214315,167.74,167.71,29.5959304]
["bitfinex","SOLUSD",1747350272590,26.36214315,167.74,167.66,21.51249682]
["bitfinex","SOLUSD",1747350272795,26.36214315,167.74,167.71,29.5959304]
["bitfinex","SOLUSD",1747350273099,26.36214315,167.74,167.7,29.5959304]
["bitfinex","SOLUSD",1747350273600,46.72,167.79,167.67,20.87433649]
["bitfinex","SOLUSD",1747350273601,29.5959304,167.78,167.68,30.78835797]
["bitfinex","SOLUSD",1747350273805,20.72,167.79,167.68,1.19242757]
["bitfinex","SOLUSD",1747350274007,29.5959304,167.76,167.67,20.87433649]
["bitfinex","SOLUSD",1747350274302,29.5959304,167.77,167.72,29.5959304]
["bitfinex","SOLUSD",1747350274506,29.5959304,167.78,167.73,29.5959304]
["bitfinex","SOLUSD",1747350275082,0.8,167.77,167.75,29.5959304]
["bitfinex","SOLUSD",1747350275288,20.68,167.84,167.76,29.5959304]
["bitfinex","SOLUSD",1747350275596,50.2759304,167.84,167.79,29.5959304]
["bitfinex","SOLUSD",1747350275779,29.5959304,167.84,167.79,29.5959304]
["bitfinex","SOLUSD",1747350276185,29.5959304,167.83,167.78,29.5959304]
["bitfinex","SOLUSD",1747350276404,5.95826515,167.84,167.77,29.5959304]
["bitfinex","SOLUSD",1747350276405,29.5959304,167.82,167.77,29.5959304]
["bitfinex","SOLUSD",1747350276716,29.5959304,167.81,167.76,29.5959304]
["bitfinex","SOLUSD",1747350277512,29.5959304,167.79,167.75,20.32]
["bitfinex","SOLUSD",1747350277818,29.5959304,167.77,167.72,56.1132304]
["bitfinex","SOLUSD",1747350278115,29.5959304,167.76,167.72,26.5173]
["bitfinex","SOLUSD",1747350278412,29.5959304,167.75,167.7,29.5959304]
["bitfinex","SOLUSD",1747350278630,29.5959304,167.72,167.7,20.32]
["bitfinex","SOLUSD",1747350278818,29.5959304,167.71,167.7,20.32]
["bitfinex","SOLUSD",1747350279005,35.55860406,167.71,167.7,20.32]
["bitfinex","SOLUSD",1747350279185,35.55860406,167.71,167.65,29.5959304]
["bitfinex","SOLUSD",1747350279382,5.96267366,167.71,167.65,20.72]
["bitfinex","SOLUSD",1747350279594,29.5959304,167.68,167.65,20.72]
["bitfinex","SOLUSD",1747350279818,29.5959304,167.67,167.65,20.72]
["bitfinex","SOLUSD",1747350280695,29.5959304,167.66,167.65,20.72]
["bitfinex","SOLUSD",1747350280894,29.5959304,167.66,167.61,22.358]
["bitfinex","SOLUSD",1747350281099,29.5959304,167.64,167.61,22.358]
["bitfinex","SOLUSD",1747350281303,29.5959304,167.68,167.62,29.5959304]
["bitfinex","SOLUSD",1747350281304,5.96379227,167.68,167.62,29.5959304]
["bitfinex","SOLUSD",1747350281501,35.55972267,167.68,167.62,29.5959304]
["bitfinex","SOLUSD",1747350281819,29.5959304,167.67,167.61,22.358]
["bitfinex","SOLUSD",1747350282014,29.5959304,167.67,167.61,51.9539304]
["bitfinex","SOLUSD",1747350282206,29.5959304,167.65,167.61,22.358]
["bitfinex","SOLUSD",1747350282426,5.96379227,167.68,167.61,51.9539304]
["bitfinex","SOLUSD",1747350282634,29.5959304,167.66,167.61,51.9539304]
["bitfinex","SOLUSD",1747350282850,29.5959304,167.67,167.61,57.92010652]
["bitfinex","SOLUSD",1747350283021,20.8,167.71,167.66,29.5959304]
["bitfinex","SOLUSD",1747350283217,20.8,167.71,167.67,29.5959304]
["bitfinex","SOLUSD",1747350283428,29.5959304,167.73,167.68,29.5959304]
["bitfinex","SOLUSD",1747350284016,29.5959304,167.74,167.69,29.5959304]
["bitfinex","SOLUSD",1747350284335,20.8,167.76,167.72,29.5959304]
["bitfinex","SOLUSD",1747350285010,29.5959304,167.78,167.73,35.55789307]
["bitfinex","SOLUSD",1747350285212,136.2,167.8,167.76,29.5959304]
["bitfinex","SOLUSD",1747350285412,136.2,167.8,167.73,41.58686936]
["bitfinex","SOLUSD",1747350285413,29.5959304,167.84,167.79,29.5959304]
["bitfinex","SOLUSD",1747350285839,29.5959304,167.83,167.73,42.77891111]
["bitfinex","SOLUSD",1747350286033,29.5959304,167.82,167.77,29.5959304]
["bitfinex","SOLUSD",1747350286450,29.5959304,167.81,167.76,29.5959304]
["bitfinex","SOLUSD",1747350286745,0.8,167.83,167.8,29.5959304]
["bitfinex","SOLUSD",1747350286924,0.8,167.83,167.76,29.5959304]
["bitfinex","SOLUSD",1747350286925,0.8,167.83,167.82,29.5959304]
["bitfinex","SOLUSD",1747350287112,29.5959304,167.9,167.82,35.55469574]
["bitfinex","SOLUSD",1747350287315,20.82,167.91,167.82,35.55469574]
["bitfinex","SOLUSD",1747350287316,20.82,167.91,167.87,29.5959304]
["bitfinex","SOLUSD",1747350287826,20.84,167.97,167.9,29.5959304]
["bitfinex","SOLUSD",1747350288142,20.84,167.97,167.93,29.5959304]
["bitfinex","SOLUSD",1747350288327,28.33,167.94,167.91,20.72]
["bitfinex","SOLUSD",1747350288511,29.5959304,167.98,167.93,29.5959304]
["bitfinex","SOLUSD",1747350288715,29.5959304,167.96,167.91,50.3159304]
["bitfinex","SOLUSD",1747350288910,29.5959304,167.95,167.91,20.72]
["bitfinex","SOLUSD",1747350289316,29.5959304,167.96,167.91,50.3159304]
["bitfinex","SOLUSD",1747350289514,29.5959304,167.94,167.91,20.72]
["bitfinex","SOLUSD",1747350289946,5.95310408,167.98,167.91,20.72]
["bitfinex","SOLUSD",1747350290157,29.5959304,167.95,167.91,20.72]
["bitfinex","SOLUSD",1747350291361,29.5959304,167.93,167.91,20.72]
["bitfinex","SOLUSD",1747350291521,29.5959304,167.92,167.86,29.5959304]
["bitfinex","SOLUSD",1747350291848,29.5959304,167.91,167.87,20.72]
["bitfinex","SOLUSD",1747350292149,29.5959304,167.9,167.87,20.72]
["bitfinex","SOLUSD",1747350292446,29.5959304,167.9,167.85,29.5959304]
["bitfinex","SOLUSD",1747350292447,29.5959304,167.9,167.85,50.3159304]
["bitfinex","SOLUSD",1747350293527,50.3759304,167.96,167.89,29.5959304]
["bitfinex","SOLUSD",1747350293851,20.78,167.96,167.91,29.5959304]
["bitfinex","SOLUSD",1747350294060,20.78,167.96,167.92,29.5959304]
["bitfinex","SOLUSD",1747350294351,35.54934025,167.98,167.92,29.5959304]
["bitfinex","SOLUSD",1747350294648,29.5959304,167.97,167.92,29.5959304]
["bitfinex","SOLUSD",1747350294849,29.5959304,167.93,167.88,20.7]
["bitfinex","SOLUSD",1747350295047,29.5959304,167.93,167.88,50.2959304]
["bitfinex","SOLUSD",1747350295719,35.55046278,167.94,167.88,50.2959304]
["bitfinex","SOLUSD",1747350296321,29.5959304,167.91,167.88,20.7]
["bitfinex","SOLUSD",1747350296522,5.95453238,167.94,167.88,20.7]
["bitfinex","SOLUSD",1747350296754,29.5959304,167.89,167.81,6.1189]
["bitfinex","SOLUSD",1747350296939,29.5959304,167.85,167.81,26.8189]
["bitfinex","SOLUSD",1747350297144,29.5959304,167.84,167.81,20.7]
["bitfinex","SOLUSD",1747350297474,29.5959304,167.83,167.81,20.7]
["bitfinex","SOLUSD",1747350297872,29.5959304,167.85,167.81,20.7]
["bitfinex","SOLUSD",1747350298394,29.5959304,167.82,167.78,1.6069]
["bitfinex","SOLUSD",1747350298568,29.5959304,167.79,167.74,223.26]
["bitfinex","SOLUSD",1747350298749,29.5959304,167.77,167.74,223.26]
["bitfinex","SOLUSD",1747350299083,29.5959304,167.78,167.74,223.26]
["bitfinex","SOLUSD",1747350299581,20.82,167.82,167.77,29.5959304]
["bitfinex","SOLUSD",1747350299787,50.4159304,167.82,167.77,29.5959304]
["bitfinex","SOLUSD",1747350300388,20.82,167.82,167.78,29.5959304]
["bitfinex","SOLUSD",1747350300893,5.95735834,167.86,167.81,29.5959304]
["bitfinex","SOLUSD",1747350301097,80.20261062,167.87,167.81,29.5959304]
["bitfinex","SOLUSD",1747350301250,29.5959304,167.85,167.8,29.5959304]
["bitfinex","SOLUSD",1747350301449,35.55364966,167.85,167.8,29.5959304]
["bitfinex","SOLUSD",1747350301690,29.5959304,167.84,167.79,50.2959304]
["bitfinex","SOLUSD",1747350301890,29.5959304,167.85,167.8,29.5959304]
["bitfinex","SOLUSD",1747350302090,29.5959304,167.86,167.81,29.5959304]
["bitfinex","SOLUSD",1747350302270,29.5959304,167.83,167.75,81.6]
["bitfinex","SOLUSD",1747350302456,29.5959304,167.8,167.75,50.2959304]
["bitfinex","SOLUSD",1747350302657,29.5959304,167.81,167.75,50.2959304]
["bitfinex","SOLUSD",1747350302888,39.50964886,167.84,167.75,20.7]
["bitfinex","SOLUSD",1747350302889,29.5959304,167.77,167.75,20.7]
["bitfinex","SOLUSD",1747350303061,29.5959304,167.76,167.75,20.7]
["bitfinex","SOLUSD",1747350303871,35.55682691,167.76,167.75,20.7]
["bitfinex","SOLUSD",1747350304067,154.84964886,167.8,167.75,20.7]
["bitfinex","SOLUSD",1747350304373,171.75549377,167.8,167.75,20.7]
["bitfinex","SOLUSD",1747350304575,29.5959304,167.77,167.75,20.7]
["bitfinex","SOLUSD",1747350304777,29.5959304,167.78,167.75,20.7]
["bitfinex","SOLUSD",1747350305088,29.5959304,167.77,167.75,20.7]
["bitfinex","SOLUSD",1747350305393,29.5959304,167.8,167.75,20.7]
["bitfinex","SOLUSD",1747350305575,35.5556314,167.8,167.75,19.7]
["bitfinex","SOLUSD",1747350305895,29.5959304,167.77,167.75,19.7]
["bitfinex","SOLUSD",1747350306773,26.0,167.81,167.75,49.2959304]
["bitfinex","SOLUSD",1747350306973,29.5959304,167.8,167.75,49.2959304]
["bitfinex","SOLUSD",1747350307167,31.95915681,167.81,167.75,19.7]
["bitfinex","SOLUSD",1747350307373,29.5959304,167.77,167.75,19.7]
["bitfinex","SOLUSD",1747350307586,26.0,167.81,167.75,19.7]
["bitfinex","SOLUSD",1747350307790,55.5959304,167.81,167.76,29.5959304]
["bitfinex","SOLUSD",1747350307975,61.55513131,167.81,167.75,49.2959304]
["bitfinex","SOLUSD",1747350308376,29.5959304,167.8,167.75,49.2959304]
["bitfinex","SOLUSD",1747350308587,29.5959304,167.79,167.75,19.7]
["bitfinex","SOLUSD",1747350308795,29.5959304,167.76,167.75,19.7]
["bitfinex","SOLUSD",1747350309667,35.55682691,167.76,167.75,19.7]
["bitfinex","SOLUSD",1747350309887,35.55682691,167.76,167.71,1.576]
["bitfinex","SOLUSD",1747350310079,26.82038225,167.78,167.71,31.1719304]
["bitfinex","SOLUSD",1747350310393,29.5959304,167.76,167.71,31.1719304]
["bitfinex","SOLUSD",1747350310894,20.86,167.78,167.73,29.5959304]
["bitfinex","SOLUSD",1747350311080,29.5959304,167.79,167.73,29.5959304]
["bitfinex","SOLUSD",1747350311278,29.5959304,167.83,167.77,29.5959304]
["bitfinex","SOLUSD",1747350311487,50.4559304,167.85,167.79,29.5959304]
["bitfinex","SOLUSD",1747350311687,29.5959304,167.85,167.8,29.5959304]
["bitfinex","SOLUSD",1747350311992,29.5959304,167.83,167.78,29.5959304]
["bitfinex","SOLUSD",1747350312164,29.5959304,167.83,167.77,50.4559304]
["bitfinex","SOLUSD",1747350312366,29.5959304,167.84,167.78,29.5959304]
["bitfinex","SOLUSD",1747350312563,29.5959304,167.84,167.79,29.5959304]
["bitfinex","SOLUSD",1747350312767,29.5959304,167.83,167.78,29.5959304]
["bitfinex","SOLUSD",1747350313003,29.5959304,167.8,167.77,20.86]
["bitfinex","SOLUSD",1747350313497,35.55622452,167.78,167.74,20.86]
["bitfinex","SOLUSD",1747350313794,29.5959304,167.77,167.74,20.86]
["bitfinex","SOLUSD",1747350313969,20.9,167.82,167.74,20.86]
["bitfinex","SOLUSD",1747350314176,20.9,167.82,167.74,50.4559304]
["bitfinex","SOLUSD",1747350314177,29.5959304,167.79,167.74,50.4559304]
["bitfinex","SOLUSD",1747350314372,29.5959304,167.77,167.74,20.86]
["bitfinex","SOLUSD",1747350314868,29.5959304,167.79,167.74,20.86]
["bitfinex","SOLUSD",1747350315091,29.5959304,167.8,167.74,50.4559304]
["bitfinex","SOLUSD",1747350315277,29.5959304,167.79,167.74,50.4559304]
["bitfinex","SOLUSD",1747350315774,35.55611635,167.78,167.74,20.86]
["bitfinex","SOLUSD",1747350316175,29.5959304,167.75,167.69,20.86]
["bitfinex","SOLUSD",1747350316478,29.5959304,167.76,167.69,20.86]
["bitfinex","SOLUSD",1747350316479,29.5959304,167.7,167.69,20.86]
["bitfinex","SOLUSD",1747350316684,29.5959304,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747350316890,29.5959304,167.66,167.61,56.42216153]
["bitfinex","SOLUSD",1747350317194,29.5959304,167.65,167.61,20.86]
["bitfinex","SOLUSD",1747350317971,29.5959304,167.67,167.61,56.42210645]
["bitfinex","SOLUSD",1747350318172,29.5959304,167.65,167.61,20.86]
["bitfinex","SOLUSD",1747350318479,29.5959304,167.62,167.61,20.86]
["bitfinex","SOLUSD",1747350318692,26.0,167.65,167.61,20.86]
["bitfinex","SOLUSD",1747350319002,29.5959304,167.62,167.61,20.86]
["bitfinex","SOLUSD",1747350319198,48.24557926,167.62,167.55,36.1430304]
["bitfinex","SOLUSD",1747350319405,29.5959304,167.57,167.56,20.86]
["bitfinex","SOLUSD",1747350320816,29.5959304,167.57,167.5,62.9730057]
["bitfinex","SOLUSD",1747350320993,29.5959304,167.55,167.5,62.9730057]
["bitfinex","SOLUSD",1747350321194,29.5959304,167.53,167.49,22.5161]
["bitfinex","SOLUSD",1747350321391,29.5959304,167.52,167.49,20.86]
["bitfinex","SOLUSD",1747350321712,5.96872388,167.54,167.49,20.86]
["bitfinex","SOLUSD",1747350321892,29.5959304,167.5,167.47,9.34233087]
["bitfinex","SOLUSD",1747350322092,29.5959304,167.48,167.47,9.34233087]
["bitfinex","SOLUSD",1747350323302,77.84150966,167.48,167.47,9.34233087]
["bitfinex","SOLUSD",1747350323720,83.81237185,167.48,167.47,9.34233087]
["bitfinex","SOLUSD",1747350324205,103.84150966,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350324892,74.24557926,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350325516,29.5959304,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350326211,48.24557926,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350326398,54.21679798,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350327215,83.81272838,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350327386,48.24557926,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350327610,29.5959304,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350327807,30.0959304,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350328626,48.74557926,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350329012,80.71679798,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350329204,110.31272838,167.47,167.46,3.89504339]
["bitfinex","SOLUSD",1747350329931,26.0,167.44,167.37,20.88]
["bitfinex","SOLUSD",1747350330139,39.86964886,167.43,167.34,35.57145855]
["bitfinex","SOLUSD",1747350330342,29.5959304,167.39,167.34,35.57145855]
["bitfinex","SOLUSD",1747350330503,29.5959304,167.43,167.38,29.5959304]
["bitfinex","SOLUSD",1747350330705,29.5959304,167.42,167.34,20.91517198]
["bitfinex","SOLUSD",1747350331027,29.5959304,167.42,167.37,29.5959304]
["bitfinex","SOLUSD",1747350331256,29.5959304,167.43,167.38,20.88]
["bitfinex","SOLUSD",1747350331539,29.5959304,167.42,167.38,20.88]
["bitfinex","SOLUSD",1747350331704,29.5959304,167.4,167.36,5.97500764]
["bitfinex","SOLUSD",1747350331901,21.78,167.47,167.39,29.5959304]
["bitfinex","SOLUSD",1747350332106,29.5959304,167.45,167.39,29.5959304]
["bitfinex","SOLUSD",1747350332336,29.5959304,167.45,167.36,20.91286614]
["bitfinex","SOLUSD",1747350332508,29.5959304,167.45,167.39,29.5959304]
["bitfinex","SOLUSD",1747350332712,29.5959304,167.44,167.39,29.5959304]
["bitfinex","SOLUSD",1747350333002,29.5959304,167.44,167.36,20.91286614]
["bitfinex","SOLUSD",1747350333310,29.5959304,167.44,167.39,29.5959304]
["bitfinex","SOLUSD",1747350333727,29.5959304,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1747350333933,50.8759304,167.47,167.42,29.5959304]
["bitfinex","SOLUSD",1747350334230,18.64964886,167.51,167.43,6.5333]
["bitfinex","SOLUSD",1747350334231,29.5959304,167.49,167.43,6.5333]
["bitfinex","SOLUSD",1747350334539,29.5959304,167.49,167.44,29.5959304]
["bitfinex","SOLUSD",1747350334745,29.5959304,167.48,167.43,36.1292304]
["bitfinex","SOLUSD",1747350334943,21.26,167.51,167.43,6.5333]
["bitfinex","SOLUSD",1747350334944,29.5959304,167.47,167.43,6.5333]
["bitfinex","SOLUSD",1747350336052,29.5959304,167.46,167.41,20.88]
["bitfinex","SOLUSD",1747350336348,29.5959304,167.47,167.42,29.5959304]
["bitfinex","SOLUSD",1747350336536,29.5959304,167.48,167.42,29.5959304]
["bitfinex","SOLUSD",1747350336739,29.5959304,167.47,167.42,29.5959304]
["bitfinex","SOLUSD",1747350336951,29.5959304,167.47,167.41,56.44904229]
["bitfinex","SOLUSD",1747350337253,29.5959304,167.51,167.45,29.5959304]
["bitfinex","SOLUSD",1747350337625,29.5959304,167.51,167.42,1.19446051]
["bitfinex","SOLUSD",1747350337626,50.8159304,167.52,167.46,29.5959304]
["bitfinex","SOLUSD",1747350337818,29.5959304,167.51,167.43,14.93103371]
["bitfinex","SOLUSD",1747350338023,29.5959304,167.52,167.46,29.5959304]
["bitfinex","SOLUSD",1747350338347,29.5959304,167.56,167.5,29.5959304]
["bitfinex","SOLUSD",1747350338551,29.5959304,167.53,167.48,29.5959304]
["bitfinex","SOLUSD",1747350338790,29.5959304,167.52,167.47,22.4243]
["bitfinex","SOLUSD",1747350338923,29.5959304,167.52,167.47,52.0202304]
["bitfinex","SOLUSD",1747350339124,57.00818073,167.57,167.47,22.4243]
["bitfinex","SOLUSD",1747350339125,29.5959304,167.5,167.47,22.4243]
["bitfinex","SOLUSD",1747350339344,29.5959304,167.52,167.47,52.0202304]
["bitfinex","SOLUSD",1747350339846,83.00818073,167.57,167.48,29.5959304]
["bitfinex","SOLUSD",1747350340034,29.5959304,167.54,167.49,29.5959304]
["bitfinex","SOLUSD",1747350340633,51.04045102,167.57,167.5,6.0656]
["bitfinex","SOLUSD",1747350340948,29.80045102,167.57,167.53,29.5959304]
["bitfinex","SOLUSD",1747350341121,59.39638142,167.57,167.52,50.8359304]
["bitfinex","SOLUSD",1747350341629,29.80045102,167.57,167.53,29.5959304]
["bitfinex","SOLUSD",1747350341824,29.5959304,167.56,167.52,21.24]
["bitfinex","SOLUSD",1747350342026,29.5959304,167.54,167.52,21.24]
["bitfinex","SOLUSD",1747350342570,29.5959304,167.53,167.48,21.24]
["bitfinex","SOLUSD",1747350342895,29.5959304,167.51,167.48,21.24]
["bitfinex","SOLUSD",1747350343052,29.5959304,167.49,167.48,21.24]
["bitfinex","SOLUSD",1747350344450,29.5959304,167.5,167.48,21.24]
["bitfinex","SOLUSD",1747350344650,29.5959304,167.49,167.48,21.24]
["bitfinex","SOLUSD",1747350344961,29.5959304,167.51,167.48,21.24]
["bitfinex","SOLUSD",1747350345361,29.5959304,167.55,167.5,29.5959304]
["bitfinex","SOLUSD",1747350345568,29.5959304,167.55,167.49,29.5959304]
["bitfinex","SOLUSD",1747350345770,29.5959304,167.54,167.49,29.5959304]
["bitfinex","SOLUSD",1747350345951,29.5959304,167.54,167.48,56.8064875]
["bitfinex","SOLUSD",1747350346300,136.2,167.56,167.5,29.5959304]
["bitfinex","SOLUSD",1747350346591,29.5959304,167.55,167.5,29.5959304]
["bitfinex","SOLUSD",1747350346761,29.5959304,167.55,167.49,29.5959304]
["bitfinex","SOLUSD",1747350346963,29.5959304,167.54,167.48,27.2105571]
["bitfinex","SOLUSD",1747350347270,29.5959304,167.54,167.49,29.5959304]
["bitfinex","SOLUSD",1747350347463,29.5959304,167.55,167.49,29.5959304]
["bitfinex","SOLUSD",1747350347970,171.76397759,167.56,167.5,29.5959304]
["bitfinex","SOLUSD",1747350348479,29.5959304,167.55,167.49,29.5959304]
["bitfinex","SOLUSD",1747350349463,29.5959304,167.52,167.48,21.24]
["bitfinex","SOLUSD",1747350349668,29.5959304,167.5,167.48,21.24]
["bitfinex","SOLUSD",1747350349986,29.5959304,167.51,167.48,21.24]
["bitfinex","SOLUSD",1747350350396,162.2,167.56,167.48,50.8359304]
["bitfinex","SOLUSD",1747350350600,29.5959304,167.54,167.48,50.8359304]
["bitfinex","SOLUSD",1747350350794,29.5959304,167.53,167.48,50.8359304]
["bitfinex","SOLUSD",1747350351193,29.5959304,167.53,167.48,27.21075089]
["bitfinex","SOLUSD",1747350351499,29.5959304,167.53,167.48,21.24]
["bitfinex","SOLUSD",1747350351705,29.5959304,167.52,167.48,21.24]
["bitfinex","SOLUSD",1747350352001,29.5959304,167.54,167.48,56.80677687]
["bitfinex","SOLUSD",1747350352174,29.5959304,167.54,167.48,50.8359304]
["bitfinex","SOLUSD",1747350352371,142.16811356,167.56,167.48,21.24]
["bitfinex","SOLUSD",1747350352372,29.5959304,167.53,167.48,21.24]
["bitfinex","SOLUSD",1747350353002,29.5959304,167.53,167.45,87.6563]
["bitfinex","SOLUSD",1747350353003,29.5959304,167.49,167.45,27.2963]
["bitfinex","SOLUSD",1747350353504,29.5959304,167.5,167.45,27.2963]
["bitfinex","SOLUSD",1747350353681,29.5959304,167.5,167.45,33.26823001]
["bitfinex","SOLUSD",1747350354077,21.08,167.52,167.47,29.5959304]
["bitfinex","SOLUSD",1747350354289,50.88045102,167.57,167.5,29.5959304]
["bitfinex","SOLUSD",1747350354488,29.80045102,167.57,167.53,29.5959304]
["bitfinex","SOLUSD",1747350354890,59.39638142,167.57,167.52,50.8359304]
["bitfinex","SOLUSD",1747350355090,59.39638142,167.57,167.51,1.5824]
["bitfinex","SOLUSD",1747350355091,29.5959304,167.56,167.51,52.4183304]
["bitfinex","SOLUSD",1747350355309,29.80045102,167.57,167.52,29.5959304]
["bitfinex","SOLUSD",1747350355689,59.39638142,167.57,167.51,22.8224]
["bitfinex","SOLUSD",1747350355903,29.5959304,167.55,167.51,22.8224]
["bitfinex","SOLUSD",1747350356208,29.5959304,167.54,167.51,21.24]
["bitfinex","SOLUSD",1747350356701,29.5959304,167.53,167.51,21.24]
["bitfinex","SOLUSD",1747350357274,26.68665387,167.55,167.51,21.24]
["bitfinex","SOLUSD",1747350357694,32.6551579,167.55,167.51,21.24]
["bitfinex","SOLUSD",1747350358505,26.68665387,167.54,167.51,21.24]
["bitfinex","SOLUSD",1747350359037,26.68665387,167.52,167.51,21.24]
["bitfinex","SOLUSD",1747350359198,26.68665387,167.52,167.46,49.48505387]
["bitfinex","SOLUSD",1747350359398,26.68665387,167.5,167.46,1.5584]
["bitfinex","SOLUSD",1747350359621,26.68665387,167.5,167.46,22.7984]
["bitfinex","SOLUSD",1747350359921,5.9705057,167.49,167.46,22.7984]
["bitfinex","SOLUSD",1747350360325,5.97024781,167.5,167.46,49.48505387]
["bitfinex","SOLUSD",1747350360541,5.9698702,167.51,167.46,49.48505387]
["bitfinex","SOLUSD",1747350361029,32.65652407,167.51,167.46,22.7984]
["bitfinex","SOLUSD",1747350361204,26.68665387,167.49,167.46,21.24]
["bitfinex","SOLUSD",1747350361393,26.68665387,167.5,167.46,21.24]
["bitfinex","SOLUSD",1747350361793,32.65652407,167.51,167.46,47.92665387]
["bitfinex","SOLUSD",1747350362221,32.65652407,167.51,167.46,21.24]
["bitfinex","SOLUSD",1747350362432,26.68665387,167.5,167.46,21.24]
["bitfinex","SOLUSD",1747350362801,26.68665387,167.48,167.46,21.24]
["bitfinex","SOLUSD",1747350363203,26.68665387,167.47,167.46,21.24]
["bitfinex","SOLUSD",1747350363404,26.68665387,167.47,167.41,28.9342]
["bitfinex","SOLUSD",1747350363624,26.68665387,167.45,167.41,28.9342]
["bitfinex","SOLUSD",1747350363833,26.68665387,167.46,167.41,28.9342]
["bitfinex","SOLUSD",1747350364022,32.65858578,167.45,167.41,27.3938]
["bitfinex","SOLUSD",1747350364225,26.68665387,167.44,167.41,21.24]
["bitfinex","SOLUSD",1747350364504,26.68665387,167.43,167.38,47.92665387]
["bitfinex","SOLUSD",1747350364711,26.68665387,167.41,167.38,21.24]
["bitfinex","SOLUSD",1747350364908,26.68665387,167.4,167.38,21.24]
["bitfinex","SOLUSD",1747350365946,20.9017617,167.45,167.38,21.24]
["bitfinex","SOLUSD",1747350365947,32.65858578,167.45,167.39,26.68665387]
["bitfinex","SOLUSD",1747350366147,32.65828795,167.46,167.41,26.68665387]
["bitfinex","SOLUSD",1747350366316,136.2,167.54,167.44,26.68665387]
["bitfinex","SOLUSD",1747350366643,32.65573403,167.53,167.48,26.68665387]
["bitfinex","SOLUSD",1747350366818,4.29008195,167.53,167.5,26.68665387]
["bitfinex","SOLUSD",1747350367224,4.29008195,167.53,167.52,26.68665387]
["bitfinex","SOLUSD",1747350367545,83.53484803,167.57,167.52,26.68665387]
["bitfinex","SOLUSD",1747350367746,26.68665387,167.56,167.51,47.92665387]
["bitfinex","SOLUSD",1747350367917,32.65484188,167.56,167.51,47.92665387]
["bitfinex","SOLUSD",1747350368239,26.68665387,167.55,167.51,21.24]
["bitfinex","SOLUSD",1747350368417,26.68665387,167.54,167.51,21.24]
["bitfinex","SOLUSD",1747350369025,26.68665387,167.55,167.51,21.24]
["bitfinex","SOLUSD",1747350369219,26.68665387,167.56,167.51,47.92665387]
["bitfinex","SOLUSD",1747350369659,26.68665387,167.55,167.51,21.24]
["bitfinex","SOLUSD",1747350370015,56.84818742,167.57,167.51,21.24]
["bitfinex","SOLUSD",1747350370016,26.68665387,167.52,167.51,21.24]
["bitfinex","SOLUSD",1747350370236,26.68665387,167.52,167.46,23.0235]
["bitfinex","SOLUSD",1747350370446,26.68665387,167.51,167.46,23.0235]
["bitfinex","SOLUSD",1747350370748,20.89053359,167.54,167.47,26.68665387]
["bitfinex","SOLUSD",1747350370749,26.68665387,167.52,167.47,26.68665387]
["bitfinex","SOLUSD",1747350371243,26.68665387,167.54,167.49,26.68665387]
["bitfinex","SOLUSD",1747350371449,32.65511228,167.55,167.5,26.68665387]
["bitfinex","SOLUSD",1747350372034,29.80045102,167.57,167.52,26.68665387]
["bitfinex","SOLUSD",1747350372344,29.80045102,167.57,167.53,26.68665387]
["bitfinex","SOLUSD",1747350372732,56.48710489,167.57,167.52,48.08665387]
["bitfinex","SOLUSD",1747350372934,62.45481355,167.57,167.52,21.4]
["bitfinex","SOLUSD",1747350373259,26.68665387,167.54,167.52,21.4]
["bitfinex","SOLUSD",1747350373451,26.68665387,167.56,167.52,21.4]
["bitfinex","SOLUSD",1747350373653,29.80045102,167.57,167.53,26.68665387]
["bitfinex","SOLUSD",1747350373854,26.68665387,167.59,167.54,26.68665387]
["bitfinex","SOLUSD",1747350374049,5.96660422,167.6,167.54,32.65531294]
["bitfinex","SOLUSD",1747350374259,26.68665387,167.6,167.55,26.68665387]
["bitfinex","SOLUSD",1747350374856,26.68665387,167.61,167.56,26.68665387]
["bitfinex","SOLUSD",1747350375157,32.65300067,167.61,167.56,26.68665387]
["bitfinex","SOLUSD",1747350375470,26.68665387,167.61,167.56,26.68665387]
["bitfinex","SOLUSD",1747350375759,26.68665387,167.62,167.57,26.68665387]
["bitfinex","SOLUSD",1747350375969,26.68665387,167.63,167.58,48.08665387]
["bitfinex","SOLUSD",1747350376253,26.68665387,167.63,167.58,21.4]
["bitfinex","SOLUSD",1747350376254,26.68665387,167.61,167.58,21.4]
["bitfinex","SOLUSD",1747350376429,26.68665387,167.59,167.52,6.0863]
["bitfinex","SOLUSD",1747350376632,18.64964886,167.62,167.55,21.4]
["bitfinex","SOLUSD",1747350376833,26.68665387,167.58,167.55,21.4]
["bitfinex","SOLUSD",1747350377340,26.68665387,167.56,167.55,21.4]
["bitfinex","SOLUSD",1747350377547,26.68665387,167.58,167.55,21.4]
["bitfinex","SOLUSD",1747350378461,26.68665387,167.56,167.55,21.4]
["bitfinex","SOLUSD",1747350379443,26.68665387,167.56,167.51,1.6463]
["bitfinex","SOLUSD",1747350379762,26.68665387,167.54,167.51,1.6463]
["bitfinex","SOLUSD",1747350380165,27.26738376,167.58,167.51,1.6463]
["bitfinex","SOLUSD",1747350380345,21.3,167.58,167.54,26.68665387]
["bitfinex","SOLUSD",1747350380534,32.65368835,167.59,167.54,26.68665387]
["bitfinex","SOLUSD",1747350381032,26.68665387,167.58,167.51,1.6463]
["bitfinex","SOLUSD",1747350381247,26.68665387,167.57,167.53,26.68665387]
["bitfinex","SOLUSD",1747350381449,26.68665387,167.57,167.52,26.68665387]
["bitfinex","SOLUSD",1747350381651,21.3,167.62,167.54,26.68665387]
["bitfinex","SOLUSD",1747350381864,14.91326475,167.64,167.51,7.61601504]
["bitfinex","SOLUSD",1747350381865,26.68665387,167.6,167.51,89.21601504]
["bitfinex","SOLUSD",1747350382048,26.68665387,167.6,167.55,26.68665387]
["bitfinex","SOLUSD",1747350382545,32.65359461,167.6,167.55,26.68665387]
["bitfinex","SOLUSD",1747350382930,26.68665387,167.57,167.51,83.2463]
["bitfinex","SOLUSD",1747350383129,26.68665387,167.57,167.51,1.6463]
["bitfinex","SOLUSD",1747350383329,26.68665387,167.57,167.52,26.68665387]
["bitfinex","SOLUSD",1747350383559,26.68665387,167.57,167.51,28.33295387]
["bitfinex","SOLUSD",1747350383769,26.68665387,167.55,167.51,1.6463]
["bitfinex","SOLUSD",1747350383960,26.68665387,167.56,167.51,28.33295387]
["bitfinex","SOLUSD",1747350384863,21.26,167.58,167.5,48.08665387]
["bitfinex","SOLUSD",1747350385034,47.94665387,167.58,167.53,26.68665387]
["bitfinex","SOLUSD",1747350385231,45.2813729,167.58,167.53,18.05401668]
["bitfinex","SOLUSD",1747350385649,45.2813729,167.58,167.5,27.37006367]
["bitfinex","SOLUSD",1747350385650,18.05401668,167.57,167.52,18.05401668]
["bitfinex","SOLUSD",1747350386261,18.05401668,167.56,167.51,18.05401668]
["bitfinex","SOLUSD",1747350386564,18.05401668,167.56,167.5,27.37006367]
["bitfinex","SOLUSD",1747350386565,18.05401668,167.56,167.5,21.4]
["bitfinex","SOLUSD",1747350386768,18.05401668,167.56,167.51,18.05401668]
["bitfinex","SOLUSD",1747350387751,24.02215529,167.56,167.51,18.05401668]
["bitfinex","SOLUSD",1747350388339,18.05401668,167.56,167.5,27.37008268]
["bitfinex","SOLUSD",1747350388558,18.05401668,167.56,167.51,18.05401668]
["bitfinex","SOLUSD",1747350389455,5.96767286,167.57,167.51,18.05401668]
["bitfinex","SOLUSD",1747350389666,18.05401668,167.56,167.51,18.05401668]
["bitfinex","SOLUSD",1747350389969,24.02168954,167.57,167.52,18.05401668]
["bitfinex","SOLUSD",1747350390351,21.26,167.58,167.5,27.37008268]
["bitfinex","SOLUSD",1747350390560,21.26,167.58,167.55,18.05401668]
["bitfinex","SOLUSD",1747350390881,18.05401668,167.6,167.55,18.05401668]
["bitfinex","SOLUSD",1747350391087,18.05401668,167.64,167.59,18.05401668]
["bitfinex","SOLUSD",1747350391286,18.05401668,167.65,167.6,18.05401668]
["bitfinex","SOLUSD",1747350391565,18.05401668,167.67,167.62,18.05401668]
["bitfinex","SOLUSD",1747350391867,18.05401668,167.67,167.6,5.96640681]
["bitfinex","SOLUSD",1747350391868,18.05401668,167.66,167.58,27.36701263]
["bitfinex","SOLUSD",1747350392055,18.05401668,167.67,167.62,18.05401668]
["bitfinex","SOLUSD",1747350393053,18.05401668,167.65,167.58,27.36701263]
["bitfinex","SOLUSD",1747350393265,18.05401668,167.65,167.61,18.05401668]
["bitfinex","SOLUSD",1747350393437,27.16377268,167.68,167.58,27.36701263]
["bitfinex","SOLUSD",1747350393645,18.05401668,167.66,167.61,18.05401668]
["bitfinex","SOLUSD",1747350394474,18.03668621,167.66,167.61,18.03668621]
["bitfinex","SOLUSD",1747350394977,18.03668621,167.66,167.61,24.00290578]
["bitfinex","SOLUSD",1747350395973,18.03668621,167.66,167.61,18.03668621]
["bitfinex","SOLUSD",1747350396275,18.03668621,167.66,167.61,24.00288044]
["bitfinex","SOLUSD",1747350396463,18.03668621,167.67,167.62,18.03668621]
["bitfinex","SOLUSD",1747350396769,18.03668621,167.68,167.63,18.03668621]
["bitfinex","SOLUSD",1747350396971,21.14,167.7,167.65,18.03668621]
["bitfinex","SOLUSD",1747350396972,5.96313325,167.7,167.65,18.03668621]
["bitfinex","SOLUSD",1747350397161,18.03668621,167.69,167.64,39.41668621]
["bitfinex","SOLUSD",1747350398670,24.00021452,167.69,167.64,39.41668621]
["bitfinex","SOLUSD",1747350399164,5.96298976,167.71,167.64,39.41668621]
["bitfinex","SOLUSD",1747350399362,18.0293824,167.7,167.65,18.0293824]
["bitfinex","SOLUSD",1747350399667,18.0293824,167.69,167.64,39.4093824]
["bitfinex","SOLUSD",1747350401679,18.0293824,167.67,167.64,21.38]
["bitfinex","SOLUSD",1747350401852,18.0293824,167.66,167.64,21.38]
["bitfinex","SOLUSD",1747350402052,18.0293824,167.68,167.64,21.38]
["bitfinex","SOLUSD",1747350402708,18.0293824,167.69,167.64,44.87449226]
["bitfinex","SOLUSD",1747350402898,18.0293824,167.7,167.65,18.0293824]
["bitfinex","SOLUSD",1747350403407,18.0293824,167.69,167.64,38.9093824]
["bitfinex","SOLUSD",1747350403583,5.96305959,167.7,167.65,18.0293824]
["bitfinex","SOLUSD",1747350403784,14.90549997,167.73,167.68,18.0293824]
["bitfinex","SOLUSD",1747350403785,18.0293824,167.73,167.68,18.0293824]
["bitfinex","SOLUSD",1747350403976,5.96097097,167.76,167.7,18.0293824]
["bitfinex","SOLUSD",1747350404184,154.2293824,167.78,167.73,18.0293824]
["bitfinex","SOLUSD",1747350404393,23.98930551,167.79,167.74,18.0293824]
["bitfinex","SOLUSD",1747350405210,18.0293824,167.81,167.76,18.0293824]
["bitfinex","SOLUSD",1747350405426,51.52338334,167.82,167.74,5.96158925]
["bitfinex","SOLUSD",1747350405427,48.59276574,167.82,167.77,18.0293824]
["bitfinex","SOLUSD",1747350405616,48.59276574,167.82,167.77,39.0093824]
["bitfinex","SOLUSD",1747350405814,18.0293824,167.81,167.77,20.98]
["bitfinex","SOLUSD",1747350406307,54.55153234,167.82,167.77,39.0093824]
["bitfinex","SOLUSD",1747350406910,36.52214994,167.82,167.77,39.0093824]
["bitfinex","SOLUSD",1747350407124,54.55153234,167.82,167.77,39.0093824]
["bitfinex","SOLUSD",1747350407992,18.0293824,167.79,167.75,1.5588]
["bitfinex","SOLUSD",1747350408202,18.0293824,167.81,167.76,18.0293824]
["bitfinex","SOLUSD",1747350408393,54.55153234,167.82,167.77,18.0293824]
["bitfinex","SOLUSD",1747350409497,48.59276574,167.82,167.75,22.5388]
["bitfinex","SOLUSD",1747350409692,48.59276574,167.82,167.77,18.0293824]
["bitfinex","SOLUSD",1747350410517,30.56338334,167.82,167.78,18.0293824]
["bitfinex","SOLUSD",1747350410719,30.56338334,167.82,167.79,18.0293824]
["bitfinex","SOLUSD",1747350410897,18.0293824,167.85,167.8,18.0293824]
["bitfinex","SOLUSD",1747350411417,23.9873398,167.85,167.8,18.0293824]
["bitfinex","SOLUSD",1747350411801,23.95562548,167.85,167.8,17.99766808]
["bitfinex","SOLUSD",1747350411996,17.99766808,167.85,167.8,17.99766808]
["bitfinex","SOLUSD",1747350412319,23.95507008,167.86,167.81,17.99766808]
["bitfinex","SOLUSD",1747350412816,17.99766808,167.85,167.8,17.99766808]
["bitfinex","SOLUSD",1747350413021,17.99766808,167.84,167.81,20.98]
["bitfinex","SOLUSD",1747350413225,17.99766808,167.82,167.81,20.98]
["bitfinex","SOLUSD",1747350413393,20.83705422,167.97,167.82,12.23216534]
["bitfinex","SOLUSD",1747350413595,17.99766808,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350414118,17.99766808,167.89,167.84,17.99766808]
["bitfinex","SOLUSD",1747350414728,23.95362439,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350415303,17.99766808,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350415809,23.95327147,167.91,167.86,17.99766808]
["bitfinex","SOLUSD",1747350417328,17.99766808,167.9,167.86,17.99766808]
["bitfinex","SOLUSD",1747350417513,23.95329622,167.91,167.86,17.99766808]
["bitfinex","SOLUSD",1747350417924,17.99766808,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350418427,17.99766808,167.92,167.87,17.99766808]
["bitfinex","SOLUSD",1747350418838,24.60485036,167.93,167.87,17.99766808]
["bitfinex","SOLUSD",1747350418839,5.9552015,167.93,167.88,17.99766808]
["bitfinex","SOLUSD",1747350419048,17.99766808,167.93,167.89,17.99766808]
["bitfinex","SOLUSD",1747350419219,23.95189822,167.95,167.9,17.99766808]
["bitfinex","SOLUSD",1747350420331,17.99766808,167.94,167.89,17.99766808]
["bitfinex","SOLUSD",1747350420946,5.95423014,167.95,167.89,17.99766808]
["bitfinex","SOLUSD",1747350421110,17.99766808,167.96,167.91,17.99766808]
["bitfinex","SOLUSD",1747350421478,17.99766808,167.99,167.94,17.99766808]
["bitfinex","SOLUSD",1747350421741,17.99766808,167.99,167.94,38.95766808]
["bitfinex","SOLUSD",1747350421924,17.99766808,167.97,167.94,20.96]
["bitfinex","SOLUSD",1747350422120,17.99766808,167.95,167.94,20.96]
["bitfinex","SOLUSD",1747350422531,17.99766808,167.96,167.94,20.96]
["bitfinex","SOLUSD",1747350423142,5.95415302,167.95,167.94,20.96]
["bitfinex","SOLUSD",1747350423361,23.9518211,167.95,167.94,20.96]
["bitfinex","SOLUSD",1747350423724,18.64964886,167.94,167.87,6.2409]
["bitfinex","SOLUSD",1747350423942,17.99766808,167.9,167.87,20.96]
["bitfinex","SOLUSD",1747350424424,17.99766808,167.9,167.85,38.95766808]
["bitfinex","SOLUSD",1747350424864,17.99766808,167.89,167.85,20.96]
["bitfinex","SOLUSD",1747350425048,17.99766808,167.9,167.85,38.95766808]
["bitfinex","SOLUSD",1747350425271,23.9536631,167.9,167.85,38.95766808]
["bitfinex","SOLUSD",1747350425472,17.99766808,167.91,167.86,17.99766808]
["bitfinex","SOLUSD",1747350426685,17.99766808,167.9,167.85,20.96]
["bitfinex","SOLUSD",1747350426981,17.99766808,167.91,167.86,17.99766808]
["bitfinex","SOLUSD",1747350427144,5.95486214,167.93,167.86,17.99766808]
["bitfinex","SOLUSD",1747350427349,17.99766808,167.92,167.87,17.99766808]
["bitfinex","SOLUSD",1747350427661,23.95223826,167.94,167.89,17.99766808]
["bitfinex","SOLUSD",1747350427864,17.99766808,167.94,167.89,17.99766808]
["bitfinex","SOLUSD",1747350428251,17.99766808,167.94,167.89,38.95766808]
["bitfinex","SOLUSD",1747350428453,39.36964886,167.99,167.92,17.99766808]
["bitfinex","SOLUSD",1747350428662,23.95090713,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350429290,17.99766808,167.99,167.94,17.99766808]
["bitfinex","SOLUSD",1747350430182,1.19096033,168.04,167.96,17.99766808]
["bitfinex","SOLUSD",1747350430490,17.99766808,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350430782,23.94976992,168.01,167.96,17.99766808]
["bitfinex","SOLUSD",1747350430989,17.99766808,168.0,167.95,20.96]
["bitfinex","SOLUSD",1747350431169,17.99766808,167.99,167.95,20.96]
["bitfinex","SOLUSD",1747350431482,17.99766808,168.0,167.95,38.95766808]
["bitfinex","SOLUSD",1747350431791,5.9514169,168.03,167.97,17.99766808]
["bitfinex","SOLUSD",1747350432084,17.99766808,168.01,167.96,17.99766808]
["bitfinex","SOLUSD",1747350432700,5.9514169,168.03,167.97,17.99766808]
["bitfinex","SOLUSD",1747350432938,17.99766808,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350433131,23.94945044,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350433437,17.99766808,168.01,167.95,20.96]
["bitfinex","SOLUSD",1747350433599,17.99766808,168.01,167.96,17.99766808]
["bitfinex","SOLUSD",1747350434035,23.94945044,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350434727,17.99766808,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350435097,23.94904539,168.03,167.98,17.99766808]
["bitfinex","SOLUSD",1747350435326,17.99766808,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350435528,17.99766808,168.02,167.95,26.91407223]
["bitfinex","SOLUSD",1747350435723,17.99766808,168.01,167.96,17.99766808]
["bitfinex","SOLUSD",1747350436021,17.99766808,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350436225,23.94904539,168.03,167.98,17.99766808]
["bitfinex","SOLUSD",1747350436736,23.9480178,168.06,167.98,1.19029666]
["bitfinex","SOLUSD",1747350436937,17.99766808,168.04,167.99,17.99766808]
["bitfinex","SOLUSD",1747350437117,5.95131821,168.03,167.99,17.99766808]
["bitfinex","SOLUSD",1747350437319,17.99766808,168.02,167.95,22.15025471]
["bitfinex","SOLUSD",1747350437541,17.99766808,168.0,167.96,17.99766808]
["bitfinex","SOLUSD",1747350437830,5.95131821,168.03,167.93,8.072]
["bitfinex","SOLUSD",1747350437831,17.99766808,167.98,167.93,8.072]
["bitfinex","SOLUSD",1747350438143,17.99766808,167.97,167.93,28.752]
["bitfinex","SOLUSD",1747350438528,17.99766808,167.96,167.93,27.1279]
["bitfinex","SOLUSD",1747350438839,17.99766808,167.95,167.9,20.68]
["bitfinex","SOLUSD",1747350439045,23.95193715,167.95,167.9,38.67766808]
["bitfinex","SOLUSD",1747350439842,23.95193715,167.95,167.9,17.99766808]
["bitfinex","SOLUSD",1747350440037,17.99766808,167.94,167.9,20.68]
["bitfinex","SOLUSD",1747350440344,5.95426907,167.95,167.9,20.68]
["bitfinex","SOLUSD",1747350440345,5.95426907,167.95,167.91,17.99766808]
["bitfinex","SOLUSD",1747350440536,23.95115632,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350440917,5.95348824,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350441118,17.99766808,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350441521,17.99766808,167.97,167.9,26.63588378]
["bitfinex","SOLUSD",1747350441719,17.99766808,167.96,167.91,17.99766808]
["bitfinex","SOLUSD",1747350442665,17.99766808,167.96,167.9,20.68]
["bitfinex","SOLUSD",1747350442824,17.99766808,167.91,167.85,1.6366]
["bitfinex","SOLUSD",1747350443151,5.9566421,167.88,167.84,27.2542]
["bitfinex","SOLUSD",1747350443317,17.99766808,167.89,167.84,45.25186808]
["bitfinex","SOLUSD",1747350443519,17.99766808,167.89,167.85,17.99766808]
["bitfinex","SOLUSD",1747350443927,1.19096033,167.92,167.85,17.99766808]
["bitfinex","SOLUSD",1747350443928,17.99766808,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350444131,17.99766808,167.9,167.84,45.25186808]
["bitfinex","SOLUSD",1747350444651,17.99766808,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350445018,5.95531206,167.92,167.85,17.99766808]
["bitfinex","SOLUSD",1747350445220,17.99766808,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350445419,17.99766808,167.91,167.86,17.99766808]
["bitfinex","SOLUSD",1747350446755,23.95291473,167.92,167.86,17.99766808]
["bitfinex","SOLUSD",1747350447248,23.95291473,167.92,167.86,17.49766808]
["bitfinex","SOLUSD",1747350447795,23.95291473,167.92,167.87,17.99766808]
["bitfinex","SOLUSD",1747350447948,5.95490753,167.93,167.88,17.99766808]
["bitfinex","SOLUSD",1747350448247,26.7856,168.02,167.92,17.99766808]
["bitfinex","SOLUSD",1747350448248,17.99766808,167.96,167.92,17.99766808]
["bitfinex","SOLUSD",1747350448552,17.99766808,167.96,167.91,17.99766808]
["bitfinex","SOLUSD",1747350449147,5.95344406,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350449336,20.72,168.0,167.93,17.99766808]
["bitfinex","SOLUSD",1747350449650,17.99766808,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350450422,5.95275574,167.99,167.92,17.99766808]
["bitfinex","SOLUSD",1747350450423,17.99766808,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350450620,17.99766808,167.96,167.9,22.3466]
["bitfinex","SOLUSD",1747350450858,22.02555427,167.99,167.88,17.99766808]
["bitfinex","SOLUSD",1747350450859,17.99766808,167.93,167.88,17.99766808]
["bitfinex","SOLUSD",1747350451150,17.99766808,167.92,167.87,38.67766808]
["bitfinex","SOLUSD",1747350451330,23.95314465,167.92,167.87,38.67766808]
["bitfinex","SOLUSD",1747350451748,17.99766808,167.91,167.87,20.68]
["bitfinex","SOLUSD",1747350451949,17.99766808,167.92,167.87,38.67766808]
["bitfinex","SOLUSD",1747350452370,17.99766808,167.92,167.87,20.68]
["bitfinex","SOLUSD",1747350452543,17.99766808,167.91,167.87,20.68]
["bitfinex","SOLUSD",1747350453054,17.99766808,167.9,167.87,20.68]
["bitfinex","SOLUSD",1747350453270,5.95628089,167.89,167.87,20.68]
["bitfinex","SOLUSD",1747350453468,17.99766808,167.88,167.87,20.68]
["bitfinex","SOLUSD",1747350453770,17.99766808,167.88,167.82,40.32636808]
["bitfinex","SOLUSD",1747350453971,17.99766808,167.86,167.82,20.68]
["bitfinex","SOLUSD",1747350454476,17.99766808,167.85,167.82,20.68]
["bitfinex","SOLUSD",1747350454846,17.99766808,167.86,167.82,20.68]
["bitfinex","SOLUSD",1747350455150,17.99766808,167.88,167.83,17.99766808]
["bitfinex","SOLUSD",1747350455347,17.99766808,167.89,167.84,17.99766808]
["bitfinex","SOLUSD",1747350455543,17.99766808,167.89,167.84,23.95570238]
["bitfinex","SOLUSD",1747350455746,17.99766808,167.9,167.85,17.99766808]
["bitfinex","SOLUSD",1747350456253,26.0,167.93,167.88,17.99766808]
["bitfinex","SOLUSD",1747350456470,17.99766808,167.93,167.88,17.99766808]
["bitfinex","SOLUSD",1747350457277,17.99766808,167.93,167.88,23.95428579]
["bitfinex","SOLUSD",1747350457954,23.95256206,167.93,167.88,17.99766808]
["bitfinex","SOLUSD",1747350458773,17.99766808,167.93,167.88,23.95420342]
["bitfinex","SOLUSD",1747350458981,17.99766808,167.95,167.91,17.99766808]
["bitfinex","SOLUSD",1747350460481,17.99766808,167.95,167.91,23.953181]
["bitfinex","SOLUSD",1747350460778,17.99766808,167.96,167.91,23.953181]
["bitfinex","SOLUSD",1747350461382,17.99766808,167.95,167.91,17.99766808]
["bitfinex","SOLUSD",1747350462354,17.99766808,167.95,167.91,23.95320515]
["bitfinex","SOLUSD",1747350462751,17.99766808,167.95,167.91,17.99766808]
["bitfinex","SOLUSD",1747350462971,17.99766808,167.95,167.89,6.0854]
["bitfinex","SOLUSD",1747350462972,17.99766808,167.93,167.89,6.0854]
["bitfinex","SOLUSD",1747350463581,17.99766808,167.95,167.9,17.99766808]
["bitfinex","SOLUSD",1747350463783,66.42060919,167.98,167.9,17.99766808]
["bitfinex","SOLUSD",1747350463784,17.99766808,167.96,167.9,17.99766808]
["bitfinex","SOLUSD",1747350463955,23.95115749,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350464654,17.99766808,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350465482,17.99766808,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350465777,17.99766808,167.99,167.94,17.99766808]
["bitfinex","SOLUSD",1747350466386,17.99766808,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350466574,17.99766808,167.96,167.91,17.99766808]
["bitfinex","SOLUSD",1747350467458,17.99766808,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350468094,17.99766808,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350468785,17.99766808,167.95,167.9,23.95327846]
["bitfinex","SOLUSD",1747350469488,17.99766808,167.94,167.89,24.08306808]
["bitfinex","SOLUSD",1747350469688,17.99766808,167.91,167.88,20.56]
["bitfinex","SOLUSD",1747350469863,17.99766808,167.92,167.88,20.56]
["bitfinex","SOLUSD",1747350470567,17.99766808,167.93,167.88,44.51424677]
["bitfinex","SOLUSD",1747350470764,17.99766808,167.93,167.88,38.55766808]
["bitfinex","SOLUSD",1747350471069,23.95256732,167.93,167.88,38.55766808]
["bitfinex","SOLUSD",1747350471762,17.99766808,167.93,167.88,44.51416123]
["bitfinex","SOLUSD",1747350471963,17.99766808,167.94,167.89,17.99766808]
["bitfinex","SOLUSD",1747350472163,17.99766808,167.95,167.91,17.99766808]
["bitfinex","SOLUSD",1747350472462,43.99766808,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350472667,23.95115577,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350473993,17.99766808,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350474866,17.99766808,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350475569,17.99766808,167.96,167.91,17.99766808]
["bitfinex","SOLUSD",1747350475775,17.99766808,167.95,167.9,17.99766808]
["bitfinex","SOLUSD",1747350476457,23.95189691,167.95,167.9,17.99766808]
["bitfinex","SOLUSD",1747350477400,23.95150658,167.96,167.91,17.99766808]
["bitfinex","SOLUSD",1747350478075,26.0,168.0,167.93,17.99766808]
["bitfinex","SOLUSD",1747350478279,26.0,168.0,167.9,7.14665984]
["bitfinex","SOLUSD",1747350478280,36.64731694,167.99,167.94,17.99766808]
["bitfinex","SOLUSD",1747350478491,17.99766808,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350479379,17.99766808,167.97,167.92,17.99766808]
["bitfinex","SOLUSD",1747350479694,17.99766808,167.95,167.9,17.99766808]
["bitfinex","SOLUSD",1747350479872,17.99766808,167.96,167.91,17.99766808]
["bitfinex","SOLUSD",1747350480367,17.99766808,167.98,167.93,17.99766808]
["bitfinex","SOLUSD",1747350480579,17.99766808,168.02,167.97,17.99766808]
["bitfinex","SOLUSD",1747350481290,17.99766808,168.02,167.95,1.567]
["bitfinex","SOLUSD",1747350481291,17.99766808,168.03,167.98,17.99766808]
["bitfinex","SOLUSD",1747350481506,17.99766808,168.03,167.95,1.567]
["bitfinex","SOLUSD",1747350481507,23.94833004,168.05,168.0,17.99766808]
["bitfinex","SOLUSD",1747350481791,17.99766808,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350481995,56.92731694,168.07,168.02,17.99766808]
["bitfinex","SOLUSD",1747350482193,36.64731694,168.07,168.02,17.99766808]
["bitfinex","SOLUSD",1747350482380,5.95029553,168.06,168.02,17.99766808]
["bitfinex","SOLUSD",1747350482582,23.9475747,168.07,168.02,17.99766808]
["bitfinex","SOLUSD",1747350482982,23.9475747,168.07,168.0,32.51972647]
["bitfinex","SOLUSD",1747350483187,23.9475747,168.07,168.02,17.99766808]
["bitfinex","SOLUSD",1747350483474,17.99766808,168.06,168.0,26.5674]
["bitfinex","SOLUSD",1747350483682,17.99766808,168.05,168.0,44.56506808]
["bitfinex","SOLUSD",1747350484074,23.9475747,168.07,168.02,17.99766808]
["bitfinex","SOLUSD",1747350484275,17.99766808,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350484470,23.94810642,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350484697,17.99766808,168.03,168.0,20.56]
["bitfinex","SOLUSD",1747350484993,36.64731694,168.05,168.0,38.55766808]
["bitfinex","SOLUSD",1747350485596,23.94810642,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350486314,17.99766808,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350486474,23.94804206,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350486801,17.99766808,168.05,168.0,38.55766808]
["bitfinex","SOLUSD",1747350488397,17.99766808,168.04,168.0,20.56]
["bitfinex","SOLUSD",1747350488595,17.99766808,168.03,167.98,17.99766808]
["bitfinex","SOLUSD",1747350488771,17.99766808,168.02,167.97,38.53766808]
["bitfinex","SOLUSD",1747350488972,17.99766808,168.02,167.97,44.49098318]
["bitfinex","SOLUSD",1747350489172,17.99766808,168.03,167.98,17.99766808]
["bitfinex","SOLUSD",1747350489789,17.99766808,168.05,168.0,17.99766808]
["bitfinex","SOLUSD",1747350490000,23.94796831,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350490201,17.99766808,168.05,168.0,17.99766808]
["bitfinex","SOLUSD",1747350490805,23.94796831,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350491473,17.99766808,168.16,168.05,17.99766808]
["bitfinex","SOLUSD",1747350491673,17.99766808,168.16,168.02,28.99970698]
["bitfinex","SOLUSD",1747350491674,17.99766808,168.16,168.1,17.99766808]
["bitfinex","SOLUSD",1747350492101,26.0,168.17,168.12,17.99766808]
["bitfinex","SOLUSD",1747350492275,17.99766808,168.17,168.12,17.99766808]
["bitfinex","SOLUSD",1747350492476,36.64731694,168.17,168.12,17.99766808]
["bitfinex","SOLUSD",1747350492872,17.99766808,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350493101,18.64964886,168.17,168.1,17.99766808]
["bitfinex","SOLUSD",1747350493102,17.99766808,168.15,168.1,17.99766808]
["bitfinex","SOLUSD",1747350494113,36.64731694,168.15,168.1,17.99766808]
["bitfinex","SOLUSD",1747350494480,42.59441704,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747350494681,17.99766808,168.13,168.08,17.99766808]
["bitfinex","SOLUSD",1747350494907,36.64731694,168.14,168.09,17.99766808]
["bitfinex","SOLUSD",1747350495283,36.64731694,168.14,168.08,17.99766808]
["bitfinex","SOLUSD",1747350495882,17.99766808,168.15,168.1,17.99766808]
["bitfinex","SOLUSD",1747350496091,17.99766808,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350496715,17.99766808,168.16,168.1,17.99766808]
["bitfinex","SOLUSD",1747350496898,17.99766808,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350497098,18.64964886,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350497295,36.64731694,168.16,168.1,5.94857354]
["bitfinex","SOLUSD",1747350497497,17.99766808,168.15,168.1,17.99766808]
["bitfinex","SOLUSD",1747350497893,17.99766808,168.14,168.09,17.99766808]
["bitfinex","SOLUSD",1747350498100,17.99766808,168.13,168.08,17.99766808]
["bitfinex","SOLUSD",1747350499491,17.99766808,168.14,168.09,17.99766808]
["bitfinex","SOLUSD",1747350499695,23.94495414,168.15,168.1,17.99766808]
["bitfinex","SOLUSD",1747350500825,17.99766808,168.14,168.09,17.99766808]
["bitfinex","SOLUSD",1747350501314,44.59638727,168.16,168.1,17.99766808]
["bitfinex","SOLUSD",1747350501493,38.64964886,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350501693,20.0,168.16,168.12,17.99766808]
["bitfinex","SOLUSD",1747350501903,20.0,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350502421,25.9467371,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350502594,43.94440518,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350502795,17.99766808,168.15,168.1,17.99766808]
["bitfinex","SOLUSD",1747350503115,23.94440518,168.16,168.11,17.99766808]
["bitfinex","SOLUSD",1747350504320,5.9467371,168.16,168.1,17.99766808]
["bitfinex","SOLUSD",1747350504627,36.64731694,168.14,168.09,17.99766808]
["bitfinex","SOLUSD",1747350504836,36.64731694,168.12,168.07,38.11766808]
["bitfinex","SOLUSD",1747350505492,17.99766808,168.1,168.05,17.99766808]
["bitfinex","SOLUSD",1747350505728,17.99766808,168.09,168.04,38.11766808]
["bitfinex","SOLUSD",1747350505910,36.64731694,168.11,168.06,17.99766808]
["bitfinex","SOLUSD",1747350506217,5.94883997,168.1,168.06,17.99766808]
["bitfinex","SOLUSD",1747350506789,17.99766808,168.08,168.04,20.12]
["bitfinex","SOLUSD",1747350506993,18.64964886,168.09,168.04,20.12]
["bitfinex","SOLUSD",1747350507297,17.99766808,168.08,168.04,20.12]
["bitfinex","SOLUSD",1747350508327,5.94990182,168.07,168.04,20.12]
["bitfinex","SOLUSD",1747350508525,17.99766808,168.06,168.04,20.12]
["bitfinex","SOLUSD",1747350509095,36.64731694,168.05,167.99,38.11766808]
["bitfinex","SOLUSD",1747350509397,17.99766808,168.04,167.99,38.11766808]
["bitfinex","SOLUSD",1747350510001,17.99766808,168.06,168.01,17.99766808]
["bitfinex","SOLUSD",1747350510504,17.99766808,168.06,168.0,17.99766808]
["bitfinex","SOLUSD",1747350510505,17.99766808,168.05,168.0,17.99766808]
["bitfinex","SOLUSD",1747350511013,17.99766808,168.04,167.99,38.11766808]
["bitfinex","SOLUSD",1747350511214,17.99766808,168.05,167.99,38.11766808]
["bitfinex","SOLUSD",1747350511418,36.64731694,168.07,168.02,17.99766808]
["bitfinex","SOLUSD",1747350512235,18.64964886,168.07,168.02,17.99766808]
["bitfinex","SOLUSD",1747350512612,18.64964886,168.09,168.01,1.19013298]
["bitfinex","SOLUSD",1747350512807,17.99766808,168.09,168.04,17.99766808]
["bitfinex","SOLUSD",1747350513013,23.94618962,168.11,168.05,17.99766808]
["bitfinex","SOLUSD",1747350513221,49.94618962,168.11,168.01,82.79013298]
["bitfinex","SOLUSD",1747350513440,49.94618962,168.11,168.05,17.99766808]
["bitfinex","SOLUSD",1747350513603,38.56964886,168.12,168.06,17.99766808]
["bitfinex","SOLUSD",1747350513809,38.56964886,168.12,168.07,17.99766808]
["bitfinex","SOLUSD",1747350514011,82.56731694,168.12,168.07,17.99766808]
["bitfinex","SOLUSD",1747350514526,42.59547503,168.12,168.07,17.99766808]
["bitfinex","SOLUSD",1747350515252,24.59780695,168.12,168.07,17.99766808]
["bitfinex","SOLUSD",1747350515431,42.59547503,168.12,168.06,17.99766808]
["bitfinex","SOLUSD",1747350516548,23.94650805,168.1,168.05,38.11766808]
["bitfinex","SOLUSD",1747350517137,23.94623894,168.11,168.06,17.99766808]
["bitfinex","SOLUSD",1747350517505,23.94623894,168.11,168.05,20.12]
["bitfinex","SOLUSD",1747350517711,23.94623894,168.11,168.06,17.99766808]
["bitfinex","SOLUSD",1747350518749,23.94623894,168.11,168.05,38.11766808]
["bitfinex","SOLUSD",1747350519052,24.59779133,168.12,168.05,44.06821432]
["bitfinex","SOLUSD",1747350519261,43.99766808,168.11,168.06,17.99766808]
["bitfinex","SOLUSD",1747350520363,49.94623363,168.11,168.06,17.99766808]
["bitfinex","SOLUSD",1747350521362,43.16401819,168.11,168.06,11.21545264]
["bitfinex","SOLUSD",1747350522057,26.0,168.11,168.07,11.21545264]
["bitfinex","SOLUSD",1747350522754,43.16401436,168.11,168.06,11.21545264]
["bitfinex","SOLUSD",1747350523758,43.16401436,168.11,168.05,31.33545264]
["bitfinex","SOLUSD",1747350524861,24.5986405,168.1,168.05,31.33545264]
["bitfinex","SOLUSD",1747350525041,11.21545264,168.09,168.05,20.12]
["bitfinex","SOLUSD",1747350525426,11.21545264,168.08,168.05,20.12]
["bitfinex","SOLUSD",1747350528574,17.16503192,168.08,168.05,20.12]
["bitfinex","SOLUSD",1747350530950,11.21545264,168.07,168.05,20.12]
["bitfinex","SOLUSD",1747350531777,17.16503192,168.08,168.05,20.12]
["bitfinex","SOLUSD",1747350532663,11.21545264,168.14,168.07,11.21545264]
["bitfinex","SOLUSD",1747350532867,24.43011335,168.13,168.08,17.16487746]
["bitfinex","SOLUSD",1747350533076,24.43011335,168.13,168.09,11.21545264]
["bitfinex","SOLUSD",1747350533372,24.59698137,168.15,168.08,5.94942482]
["bitfinex","SOLUSD",1747350533373,11.21545264,168.15,168.1,11.21545264]
["bitfinex","SOLUSD",1747350534779,29.8651015,168.17,168.12,11.21545264]
["bitfinex","SOLUSD",1747350534977,29.8651015,168.17,168.12,17.16348178]
["bitfinex","SOLUSD",1747350536782,11.21545264,168.16,168.11,37.1038541]
["bitfinex","SOLUSD",1747350537681,29.8651015,168.17,168.12,11.21545264]
["bitfinex","SOLUSD",1747350537914,18.64964886,168.17,168.13,11.21545264]
["bitfinex","SOLUSD",1747350538382,29.8651015,168.17,168.12,11.21545264]
["bitfinex","SOLUSD",1747350538883,35.81149226,168.17,168.12,11.21545264]
["bitfinex","SOLUSD",1747350539061,11.21545264,168.16,168.11,37.1038541]
["bitfinex","SOLUSD",1747350539982,17.16236978,168.16,168.11,31.15545264]
["bitfinex","SOLUSD",1747350540158,11.21545264,168.15,168.11,19.94]
["bitfinex","SOLUSD",1747350540968,17.16227692,168.16,168.11,37.10390114]
["bitfinex","SOLUSD",1747350541598,11.21545264,168.15,168.11,19.94]
["bitfinex","SOLUSD",1747350541889,11.21545264,168.16,168.11,37.1037328]
["bitfinex","SOLUSD",1747350542270,18.64964886,168.17,168.12,11.21545264]
["bitfinex","SOLUSD",1747350542271,29.8651015,168.17,168.12,11.21545264]
["bitfinex","SOLUSD",1747350542468,35.81152223,168.17,168.12,11.21545264]
["bitfinex","SOLUSD",1747350542669,11.21545264,168.16,168.11,37.1037328]
["bitfinex","SOLUSD",1747350543581,11.21545264,168.16,168.11,31.15545264]
["bitfinex","SOLUSD",1747350543785,11.21545264,168.15,168.11,19.94]
["bitfinex","SOLUSD",1747350544617,18.64964886,168.14,168.11,19.94]
["bitfinex","SOLUSD",1747350544810,29.8651015,168.14,168.11,19.94]
["bitfinex","SOLUSD",1747350545220,11.21545264,168.13,168.08,11.21545264]
["bitfinex","SOLUSD",1747350545805,57.05606183,168.14,168.09,11.21545264]
["bitfinex","SOLUSD",1747350546805,63.00373542,168.14,168.09,17.16457718]
["bitfinex","SOLUSD",1747350547009,61.81277509,168.14,168.09,17.16457718]
["bitfinex","SOLUSD",1747350547495,55.8651015,168.16,168.11,11.21545264]
["bitfinex","SOLUSD",1747350547680,37.21545264,168.16,168.11,11.21545264]
["bitfinex","SOLUSD",1747350547999,18.64964886,168.17,168.13,11.21545264]
["bitfinex","SOLUSD",1747350548877,29.8651015,168.2,168.15,11.21545264]
["bitfinex","SOLUSD",1747350549077,18.64964886,168.2,168.17,11.21545264]
["bitfinex","SOLUSD",1747350549391,11.21545264,168.26,168.19,11.21545264]
["bitfinex","SOLUSD",1747350549698,18.34986994,168.26,168.21,11.21545264]
["bitfinex","SOLUSD",1747350549868,18.64964886,168.26,168.22,11.21545264]
["bitfinex","SOLUSD",1747350550069,17.15818909,168.28,168.22,11.21545264]
["bitfinex","SOLUSD",1747350550286,61.80783795,168.28,168.19,21.12889579]
["bitfinex","SOLUSD",1747350550482,61.80783795,168.28,168.22,11.21545264]
["bitfinex","SOLUSD",1747350550698,17.15837788,168.27,168.19,19.94]
["bitfinex","SOLUSD",1747350551005,29.8651015,168.27,168.22,11.21545264]
["bitfinex","SOLUSD",1747350551301,5.943208,168.26,168.22,11.21545264]
["bitfinex","SOLUSD",1747350552602,5.94361463,168.25,168.22,11.21545264]
["bitfinex","SOLUSD",1747350552781,11.21545264,168.26,168.21,11.21545264]
["bitfinex","SOLUSD",1747350553101,39.62390749,168.23,168.17,1.18876276]
["bitfinex","SOLUSD",1747350553292,39.62390749,168.23,168.2,11.21545264]
["bitfinex","SOLUSD",1747350553494,33.67950448,168.23,168.2,11.21545264]
["bitfinex","SOLUSD",1747350554096,33.67950448,168.23,168.21,11.21545264]
["bitfinex","SOLUSD",1747350554403,33.67950448,168.23,168.22,11.21545264]
["bitfinex","SOLUSD",1747350555180,17.1571408,168.31,168.22,25.291149]
["bitfinex","SOLUSD",1747350555481,31.11545264,168.32,168.26,11.21545264]
["bitfinex","SOLUSD",1747350555699,11.21545264,168.31,168.26,11.21545264]
["bitfinex","SOLUSD",1747350556008,45.9,168.32,168.27,11.21545264]
["bitfinex","SOLUSD",1747350556009,37.21545264,168.32,168.27,11.21545264]
["bitfinex","SOLUSD",1747350556204,17.15572801,168.35,168.3,11.21545264]
["bitfinex","SOLUSD",1747350556417,5.94027537,168.35,168.3,11.21545264]
["bitfinex","SOLUSD",1747350556575,17.15572801,168.35,168.3,11.21545264]
["bitfinex","SOLUSD",1747350556779,17.15572801,168.35,168.25,1.18837809]
["bitfinex","SOLUSD",1747350556780,11.21545264,168.34,168.29,11.21545264]
["bitfinex","SOLUSD",1747350556974,11.21545264,168.32,168.24,31.09545264]
["bitfinex","SOLUSD",1747350557206,5.94106463,168.32,168.28,11.21545264]
["bitfinex","SOLUSD",1747350557780,5.94106463,168.32,168.29,11.21545264]
["bitfinex","SOLUSD",1747350558598,5.94106463,168.32,168.24,25.82371027]
["bitfinex","SOLUSD",1747350558790,5.94106463,168.32,168.29,11.21545264]
["bitfinex","SOLUSD",1747350559406,5.94106463,168.32,168.28,11.21545264]
["bitfinex","SOLUSD",1747350560289,31.05606183,168.31,168.22,8.1311]
["bitfinex","SOLUSD",1747350560504,18.64964886,168.29,168.25,11.21545264]
["bitfinex","SOLUSD",1747350561985,5.94247682,168.28,168.25,11.21545264]
["bitfinex","SOLUSD",1747350563000,11.21545264,168.3,168.25,11.21545264]
["bitfinex","SOLUSD",1747350563205,37.03695718,168.31,168.26,11.21545264]
["bitfinex","SOLUSD",1747350563513,31.05606183,168.3,168.23,101.48]
["bitfinex","SOLUSD",1747350563715,31.05606183,168.3,168.25,11.21545264]
["bitfinex","SOLUSD",1747350564505,18.64964886,168.3,168.26,11.21545264]
["bitfinex","SOLUSD",1747350565021,29.8651015,168.3,168.25,11.21545264]
["bitfinex","SOLUSD",1747350565196,5.94212371,168.29,168.25,11.21545264]
["bitfinex","SOLUSD",1747350566794,11.21545264,168.3,168.25,11.21545264]
["bitfinex","SOLUSD",1747350566993,17.15717278,168.31,168.26,11.21545264]
["bitfinex","SOLUSD",1747350567200,1.19096033,168.36,168.23,101.48]
["bitfinex","SOLUSD",1747350567201,29.8651015,168.35,168.3,11.21545264]
["bitfinex","SOLUSD",1747350568618,11.21545264,168.33,168.29,19.88]
["bitfinex","SOLUSD",1747350569198,11.21545264,168.33,168.28,11.21545264]
["bitfinex","SOLUSD",1747350570125,11.21545264,168.33,168.27,31.09545264]
["bitfinex","SOLUSD",1747350570621,11.21545264,168.33,168.28,11.21545264]
["bitfinex","SOLUSD",1747350570814,29.8651015,168.35,168.3,11.21545264]
["bitfinex","SOLUSD",1747350571824,35.80518895,168.35,168.3,11.21545264]
["bitfinex","SOLUSD",1747350572023,11.21545264,168.34,168.29,11.21545264]
["bitfinex","SOLUSD",1747350573007,5.94071169,168.33,168.29,11.21545264]
["bitfinex","SOLUSD",1747350573197,11.21545264,168.34,168.29,11.21545264]
["bitfinex","SOLUSD",1747350573198,5.94041543,168.34,168.29,11.21545264]
["bitfinex","SOLUSD",1747350574226,26.0,168.36,168.31,11.21545264]
["bitfinex","SOLUSD",1747350574429,26.0,168.36,168.32,11.21545264]
["bitfinex","SOLUSD",1747350574802,26.0,168.36,168.31,11.21545264]
["bitfinex","SOLUSD",1747350575018,31.93973096,168.36,168.31,11.21545264]
["bitfinex","SOLUSD",1747350575220,11.21545264,168.38,168.33,11.21545264]
["bitfinex","SOLUSD",1747350575724,18.64964886,168.38,168.33,11.21545264]
["bitfinex","SOLUSD",1747350575925,17.15404756,168.39,168.33,11.21545264]
["bitfinex","SOLUSD",1747350576226,17.15380293,168.4,168.35,11.21545264]
["bitfinex","SOLUSD",1747350576529,64.1302385,168.41,168.36,11.21545264]
["bitfinex","SOLUSD",1747350576902,33.03478586,168.41,168.37,17.15450834]
["bitfinex","SOLUSD",1747350577118,33.03478586,168.41,168.38,11.21545264]
["bitfinex","SOLUSD",1747350577325,33.03478586,168.41,168.39,11.21545264]
["bitfinex","SOLUSD",1747350577626,17.10768432,168.44,168.38,8.2229]
["bitfinex","SOLUSD",1747350577928,18.64964886,168.44,168.38,8.2229]
["bitfinex","SOLUSD",1747350578221,17.10732386,168.45,168.38,8.2229]
["bitfinex","SOLUSD",1747350578427,17.10732386,168.45,168.39,19.86]
["bitfinex","SOLUSD",1747350579101,11.17074346,168.44,168.39,19.86]
["bitfinex","SOLUSD",1747350579298,18.64964886,168.43,168.39,19.86]
["bitfinex","SOLUSD",1747350579532,29.82039232,168.43,168.39,19.86]
["bitfinex","SOLUSD",1747350579910,26.0,168.48,168.39,25.79852916]
["bitfinex","SOLUSD",1747350580109,29.82039232,168.46,168.39,25.79852916]
["bitfinex","SOLUSD",1747350580716,11.17074346,168.45,168.39,25.79852916]
["bitfinex","SOLUSD",1747350581429,29.82039232,168.46,168.39,25.79852916]
["bitfinex","SOLUSD",1747350583449,26.0,168.49,168.39,107.39852916]
["bitfinex","SOLUSD",1747350583733,37.17074346,168.49,168.39,108.58580947]
["bitfinex","SOLUSD",1747350584328,26.0,168.49,168.39,108.58580947]
["bitfinex","SOLUSD",1747350584507,26.0,168.49,168.39,123.43229679]
["bitfinex","SOLUSD",1747350584710,37.17074346,168.49,168.39,122.24501648]
["bitfinex","SOLUSD",1747350585229,29.82039232,168.48,168.39,107.39852916]
["bitfinex","SOLUSD",1747350585430,11.17074346,168.44,168.4,19.86]
["bitfinex","SOLUSD",1747350585617,11.17074346,168.42,168.38,8.2229]
["bitfinex","SOLUSD",1747350585822,11.17074346,168.41,168.36,25.79961797]
["bitfinex","SOLUSD",1747350586132,11.17074346,168.42,168.36,25.79961797]
["bitfinex","SOLUSD",1747350586327,31.01135265,168.43,168.36,25.79961797]
["bitfinex","SOLUSD",1747350586831,31.01135265,168.43,168.31,19.86]
["bitfinex","SOLUSD",1747350586832,11.17074346,168.37,168.3,19.86]
["bitfinex","SOLUSD",1747350587408,17.11032784,168.37,168.3,25.80170537]
["bitfinex","SOLUSD",1747350587610,11.17074346,168.37,168.3,25.80170537]
["bitfinex","SOLUSD",1747350587824,11.17074346,168.38,168.3,25.80170537]
["bitfinex","SOLUSD",1747350588029,37.17074346,168.41,168.31,1.18797496]
["bitfinex","SOLUSD",1747350588518,43.10878081,168.41,168.31,1.18797496]
["bitfinex","SOLUSD",1747350589234,37.17074346,168.41,168.31,1.18797496]
["bitfinex","SOLUSD",1747350589636,37.17074346,168.41,168.32,5.94106463]
["bitfinex","SOLUSD",1747350589933,43.10867095,168.41,168.32,5.94106463]
["bitfinex","SOLUSD",1747350590118,18.64964886,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747350591034,29.82039232,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747350592319,26.98855639,168.42,168.32,20.79372622]
["bitfinex","SOLUSD",1747350592320,32.22170379,168.42,168.32,20.79372622]
["bitfinex","SOLUSD",1747350592534,31.03074346,168.42,168.33,1.18774088]
["bitfinex","SOLUSD",1747350592921,11.17074346,168.42,168.32,20.79372622]
["bitfinex","SOLUSD",1747350593231,35.75800509,168.42,168.32,20.79372622]
["bitfinex","SOLUSD",1747350593546,11.17074346,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747350594035,17.10874948,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747350594443,17.10874948,168.41,168.32,102.39372622]
["bitfinex","SOLUSD",1747350596040,11.17074346,168.41,168.32,103.58152066]
["bitfinex","SOLUSD",1747350596340,29.82039232,168.42,168.32,103.58152066]
["bitfinex","SOLUSD",1747350596914,18.64964886,168.42,168.33,7.7358]
["bitfinex","SOLUSD",1747350597330,18.64964886,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747350597530,18.64964886,168.44,168.35,1.18768311]
["bitfinex","SOLUSD",1747350597732,26.0,168.45,168.36,19.86]
["bitfinex","SOLUSD",1747350597927,43.10731216,168.45,168.36,19.86]
["bitfinex","SOLUSD",1747350598728,11.17074346,168.44,168.36,19.86]
["bitfinex","SOLUSD",1747350599343,10.17074346,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747350600028,37.17074346,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1747350600441,43.10725705,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1747350600628,37.17074346,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1747350601056,11.17074346,168.47,168.37,21.97502854]
["bitfinex","SOLUSD",1747350601225,11.17074346,168.48,168.38,8.2535]
["bitfinex","SOLUSD",1747350601429,18.64964886,168.49,168.39,20.78508224]
["bitfinex","SOLUSD",1747350601430,55.82039232,168.49,168.39,20.78508224]
["bitfinex","SOLUSD",1747350601642,55.82039232,168.49,168.39,21.97235383]
["bitfinex","SOLUSD",1747350602029,44.64964886,168.49,168.39,21.97235383]
["bitfinex","SOLUSD",1747350602232,18.64964886,168.49,168.39,129.57235383]
["bitfinex","SOLUSD",1747350602444,18.64964886,168.49,168.4,1.18718157]
["bitfinex","SOLUSD",1747350602844,29.82039232,168.49,168.4,1.18718157]
["bitfinex","SOLUSD",1747350603554,18.64964886,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747350603858,18.64964886,168.49,168.42,19.84]
["bitfinex","SOLUSD",1747350604028,17.64964886,168.49,168.42,19.84]
["bitfinex","SOLUSD",1747350604557,26.0,168.51,168.42,21.02721693]
["bitfinex","SOLUSD",1747350605744,26.0,168.53,168.44,7.9497]
["bitfinex","SOLUSD",1747350605945,26.0,168.53,168.44,89.5497]
["bitfinex","SOLUSD",1747350606146,17.10445096,168.53,168.44,89.5497]
["bitfinex","SOLUSD",1747350606541,11.17074346,168.53,168.44,89.5497]
["bitfinex","SOLUSD",1747350607273,29.82039232,168.53,168.44,89.5497]
["bitfinex","SOLUSD",1747350607482,11.17074346,168.52,168.44,89.5497]
["bitfinex","SOLUSD",1747350607766,11.17074346,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1747350608338,17.10484789,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1747350608557,27.19096033,168.54,168.45,5.93647966]
["bitfinex","SOLUSD",1747350608739,35.75415128,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747350609057,11.17074346,168.51,168.44,95.48645032]
["bitfinex","SOLUSD",1747350609454,29.82039232,168.52,168.44,95.48645032]
["bitfinex","SOLUSD",1747350609652,18.64964886,168.52,168.44,95.48645032]
["bitfinex","SOLUSD",1747350610266,24.58386577,168.52,168.44,95.48645032]
["bitfinex","SOLUSD",1747350610457,11.17074346,168.53,168.44,111.51552954]
["bitfinex","SOLUSD",1747350611175,29.82039232,168.54,168.44,111.51552954]
["bitfinex","SOLUSD",1747350611850,35.75375436,168.54,168.44,111.51552954]
["bitfinex","SOLUSD",1747350612358,29.82039232,168.54,168.44,111.51552954]
["bitfinex","SOLUSD",1747350612759,29.82039232,168.55,168.44,111.51552954]
["bitfinex","SOLUSD",1747350612956,18.64964886,168.55,168.44,111.51552954]
["bitfinex","SOLUSD",1747350613357,29.82039232,168.55,168.44,111.51552954]
["bitfinex","SOLUSD",1747350613875,5.93366166,168.53,168.44,111.51552954]
["bitfinex","SOLUSD",1747350614555,11.17074346,168.54,168.44,111.51552954]
["bitfinex","SOLUSD",1747350614769,26.0,168.56,168.44,111.51552954]
["bitfinex","SOLUSD",1747350614770,43.10366169,168.56,168.44,111.51552954]
["bitfinex","SOLUSD",1747350615565,26.0,168.56,168.45,26.0]
["bitfinex","SOLUSD",1747350615785,26.0,168.56,168.46,1.18666856]
["bitfinex","SOLUSD",1747350615970,26.0,168.56,168.47,20.77521219]
["bitfinex","SOLUSD",1747350616280,35.75269158,168.57,168.48,19.82]
["bitfinex","SOLUSD",1747350616448,35.75269158,168.57,168.48,101.42]
["bitfinex","SOLUSD",1747350616647,11.17074346,168.55,168.48,101.42]
["bitfinex","SOLUSD",1747350617076,11.17074346,168.54,168.48,101.42]
["bitfinex","SOLUSD",1747350617378,11.17074346,168.55,168.48,101.42]
["bitfinex","SOLUSD",1747350618178,12.36170379,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1747350618358,11.17074346,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1747350619249,17.10346266,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1747350620871,35.75274244,168.57,168.49,5.93507033]
["bitfinex","SOLUSD",1747350621264,18.64964886,168.57,168.49,5.93507033]
["bitfinex","SOLUSD",1747350621474,29.82039232,168.57,168.49,87.53507033]
["bitfinex","SOLUSD",1747350621689,24.5819544,168.57,168.49,87.53507033]
["bitfinex","SOLUSD",1747350621910,35.75269786,168.57,168.49,87.53507033]
["bitfinex","SOLUSD",1747350622062,11.17074346,168.59,168.5,7.6296]
["bitfinex","SOLUSD",1747350622263,18.29298704,168.6,168.5,7.6296]
["bitfinex","SOLUSD",1747350623022,7.12224358,168.6,168.51,5.93436591]
["bitfinex","SOLUSD",1747350623157,18.64964886,168.61,168.51,5.93436591]
["bitfinex","SOLUSD",1747350623158,35.75134514,168.61,168.51,103.55680295]
["bitfinex","SOLUSD",1747350623364,26.0,168.62,168.51,129.55680295]
["bitfinex","SOLUSD",1747350623365,29.82039232,168.62,168.51,129.55680295]
["bitfinex","SOLUSD",1747350623598,29.82039232,168.62,168.51,128.37028069]
["bitfinex","SOLUSD",1747350623971,29.82039232,168.62,168.52,1.1863108]
["bitfinex","SOLUSD",1747350624197,35.75089331,168.62,168.53,19.82]
["bitfinex","SOLUSD",1747350624504,24.58014985,168.62,168.53,19.82]
["bitfinex","SOLUSD",1747350624704,35.75089331,168.62,168.53,19.82]
["bitfinex","SOLUSD",1747350624879,11.17074346,168.62,168.53,19.82]
["bitfinex","SOLUSD",1747350625071,11.17074346,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747350625606,24.58035466,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747350625901,11.17074346,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747350626281,17.10175368,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747350626686,18.64964886,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747350627066,35.7509805,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747350627490,24.57972139,168.64,168.54,88.71962676]
["bitfinex","SOLUSD",1747350627789,35.75046485,168.64,168.55,1.6448]
["bitfinex","SOLUSD",1747350627986,24.57972139,168.64,168.55,83.2448]
["bitfinex","SOLUSD",1747350628193,26.0,168.65,168.56,12.3519056]
["bitfinex","SOLUSD",1747350628399,37.17074346,168.65,168.56,13.53796127]
["bitfinex","SOLUSD",1747350628711,43.10029084,168.65,168.56,13.53796127]
["bitfinex","SOLUSD",1747350628887,31.92954738,168.65,168.56,13.53796127]
["bitfinex","SOLUSD",1747350629206,43.10029084,168.65,168.56,13.53796127]
["bitfinex","SOLUSD",1747350629786,11.17074346,168.62,168.57,19.82]
["bitfinex","SOLUSD",1747350629990,11.17074346,168.62,168.56,12.35182383]
["bitfinex","SOLUSD",1747350630198,17.10088637,168.63,168.56,32.17182383]
["bitfinex","SOLUSD",1747350630790,5.93014291,168.63,168.56,32.17182383]
["bitfinex","SOLUSD",1747350631091,11.17074346,168.64,168.56,32.17182383]
["bitfinex","SOLUSD",1747350631824,17.10088637,168.63,168.56,32.17182383]
["bitfinex","SOLUSD",1747350631992,17.10088637,168.63,168.56,26.2393]
["bitfinex","SOLUSD",1747350632309,17.10088637,168.63,168.56,32.17189192]
["bitfinex","SOLUSD",1747350632877,5.93014291,168.63,168.56,32.17189192]
["bitfinex","SOLUSD",1747350633105,17.10088637,168.63,168.56,32.17189192]
["bitfinex","SOLUSD",1747350633491,11.17074346,168.62,168.56,107.8393]
["bitfinex","SOLUSD",1747350633999,5.93014291,168.63,168.56,113.77178324]
["bitfinex","SOLUSD",1747350634000,17.10088637,168.63,168.56,113.77178324]
["bitfinex","SOLUSD",1747350634311,11.17074346,168.62,168.56,107.8393]
["bitfinex","SOLUSD",1747350634486,11.17074346,168.62,168.56,113.77181637]
["bitfinex","SOLUSD",1747350635308,17.10088637,168.63,168.56,113.77181637]
["bitfinex","SOLUSD",1747350637724,17.10053473,168.64,168.56,113.77181637]
["bitfinex","SOLUSD",1747350639128,26.0,168.65,168.56,129.78955528]
["bitfinex","SOLUSD",1747350639347,26.0,168.65,168.56,128.60333037]
["bitfinex","SOLUSD",1747350639835,26.0,168.65,168.57,1.18600217]
["bitfinex","SOLUSD",1747350640036,31.92944315,168.65,168.57,1.18600217]
["bitfinex","SOLUSD",1747350640335,26.0,168.65,168.57,1.18600217]
["bitfinex","SOLUSD",1747350640849,1.19096033,168.68,168.57,1.18600217]
["bitfinex","SOLUSD",1747350640850,7.11950301,168.68,168.57,82.78600217]
["bitfinex","SOLUSD",1747350641013,11.17074346,168.67,168.58,19.82]
["bitfinex","SOLUSD",1747350641212,5.92876972,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747350641413,17.09923027,168.68,168.59,7.11745161]
["bitfinex","SOLUSD",1747350641740,43.09923027,168.68,168.59,21.94632639]
["bitfinex","SOLUSD",1747350641946,18.64964886,168.7,168.6,27.5651]
["bitfinex","SOLUSD",1747350642105,35.74781519,168.71,168.61,7.80505549]
["bitfinex","SOLUSD",1747350642301,35.74781519,168.71,168.62,19.82]
["bitfinex","SOLUSD",1747350642733,11.17074346,168.7,168.62,19.82]
["bitfinex","SOLUSD",1747350642937,25.76803206,168.71,168.62,19.82]
["bitfinex","SOLUSD",1747350642938,11.17074346,168.68,168.62,19.82]
["bitfinex","SOLUSD",1747350643160,11.17074346,168.67,168.62,19.82]
["bitfinex","SOLUSD",1747350643344,5.9283851,168.68,168.62,19.82]
["bitfinex","SOLUSD",1747350643531,17.09912856,168.68,168.62,25.75041955]
["bitfinex","SOLUSD",1747350644050,24.57776124,168.69,168.62,25.75041955]
["bitfinex","SOLUSD",1747350644228,35.7485047,168.69,168.62,25.75041955]
["bitfinex","SOLUSD",1747350644423,35.7485047,168.69,168.63,19.8]
["bitfinex","SOLUSD",1747350645035,24.57776124,168.69,168.63,19.8]
["bitfinex","SOLUSD",1747350645236,43.09848917,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747350645440,26.0,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747350645841,35.74778446,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747350646353,29.82039232,168.68,168.63,19.8]
["bitfinex","SOLUSD",1747350646559,11.17074346,168.67,168.63,19.8]
["bitfinex","SOLUSD",1747350647133,11.17074346,168.66,168.63,19.8]
["bitfinex","SOLUSD",1747350647341,17.10018312,168.65,168.61,19.8]
["bitfinex","SOLUSD",1747350648041,17.10018312,168.65,168.6,21.3651]
["bitfinex","SOLUSD",1747350648252,11.17074346,168.64,168.6,21.3651]
["bitfinex","SOLUSD",1747350648456,7.12039999,168.65,168.6,19.8]
["bitfinex","SOLUSD",1747350648646,5.92943966,168.65,168.6,19.8]
["bitfinex","SOLUSD",1747350649133,17.10018312,168.65,168.6,19.8]
["bitfinex","SOLUSD",1747350649451,11.17074346,168.62,168.6,19.8]
["bitfinex","SOLUSD",1747350650035,11.17074346,168.63,168.6,19.8]
["bitfinex","SOLUSD",1747350651466,17.10109032,168.63,168.6,19.8]
["bitfinex","SOLUSD",1747350652940,5.93034686,168.63,168.6,19.8]
["bitfinex","SOLUSD",1747350653255,17.10060611,168.64,168.6,19.8]
["bitfinex","SOLUSD",1747350654157,25.77014662,168.65,168.6,19.8]
["bitfinex","SOLUSD",1747350654343,11.17074346,168.64,168.6,19.8]
["bitfinex","SOLUSD",1747350655266,11.17074346,168.63,168.6,19.8]
["bitfinex","SOLUSD",1747350655442,5.9304946,168.62,168.6,19.8]
["bitfinex","SOLUSD",1747350656162,17.10099866,168.63,168.6,19.8]
["bitfinex","SOLUSD",1747350656359,11.17074346,168.63,168.6,19.8]
["bitfinex","SOLUSD",1747350656550,17.10096007,168.63,168.6,19.8]
["bitfinex","SOLUSD",1747350658222,17.10096007,168.63,168.58,8.23138388]
["bitfinex","SOLUSD",1747350660899,11.17074346,168.64,168.58,14.16327777]
["bitfinex","SOLUSD",1747350662324,11.17074346,168.63,168.58,14.16327777]
["bitfinex","SOLUSD",1747350662511,11.17074346,168.63,168.58,8.23138388]
["bitfinex","SOLUSD",1747350662717,29.82039232,168.59,168.57,19.8]
["bitfinex","SOLUSD",1747350662906,11.17074346,168.58,168.57,19.8]
["bitfinex","SOLUSD",1747350663106,29.82039232,168.59,168.57,19.8]
["bitfinex","SOLUSD",1747350663421,11.17074346,168.62,168.57,25.73216574]
["bitfinex","SOLUSD",1747350663801,29.82039232,168.63,168.57,25.73216574]
["bitfinex","SOLUSD",1747350664511,11.17074346,168.62,168.57,25.73216574]
["bitfinex","SOLUSD",1747350664697,24.57985693,168.63,168.57,19.8]
["bitfinex","SOLUSD",1747350664698,11.17074346,168.61,168.57,19.8]
["bitfinex","SOLUSD",1747350665395,29.82039232,168.62,168.57,19.8]
["bitfinex","SOLUSD",1747350665595,29.82039232,168.62,168.57,25.73220335]
["bitfinex","SOLUSD",1747350665810,11.17074346,168.62,168.57,25.73220335]
["bitfinex","SOLUSD",1747350666017,11.17074346,168.63,168.57,25.73220335]
["bitfinex","SOLUSD",1747350667102,37.17074346,168.64,168.57,25.73220335]
["bitfinex","SOLUSD",1747350667297,11.17074346,168.66,168.57,122.1628375]
["bitfinex","SOLUSD",1747350667513,18.64964886,168.67,168.58,1.5566]
["bitfinex","SOLUSD",1747350667720,18.64964886,168.67,168.59,6.1017]
["bitfinex","SOLUSD",1747350668413,17.09983156,168.66,168.6,5.9311981]
["bitfinex","SOLUSD",1747350668612,11.17074346,168.64,168.59,12.03324906]
["bitfinex","SOLUSD",1747350669010,29.82039232,168.65,168.59,12.03324906]
["bitfinex","SOLUSD",1747350669812,18.64964886,168.65,168.59,31.83324906]
["bitfinex","SOLUSD",1747350670338,11.17074346,168.65,168.59,31.83324906]
["bitfinex","SOLUSD",1747350671328,11.17074346,168.63,168.59,25.9017]
["bitfinex","SOLUSD",1747350671523,11.17074346,168.63,168.58,1.5566]
["bitfinex","SOLUSD",1747350671524,18.64964886,168.62,168.58,1.5566]
["bitfinex","SOLUSD",1747350671828,11.17074346,168.59,168.56,19.8]
["bitfinex","SOLUSD",1747350672045,11.17074346,168.59,168.5,1.5857]
["bitfinex","SOLUSD",1747350672046,18.64964886,168.56,168.5,7.52038473]
["bitfinex","SOLUSD",1747350672327,11.17074346,168.51,168.46,19.8]
["bitfinex","SOLUSD",1747350672507,11.17074346,168.48,168.46,19.8]
["bitfinex","SOLUSD",1747350673110,29.82039232,168.47,168.37,6.0499]
["bitfinex","SOLUSD",1747350673314,11.17074346,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747350674034,11.17074346,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747350674339,11.17074346,168.47,168.38,20.78631665]
["bitfinex","SOLUSD",1747350675130,26.0,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747350675131,11.17074346,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747350675305,11.17074346,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747350675508,31.01135265,168.51,168.43,19.8]
["bitfinex","SOLUSD",1747350675724,29.82039232,168.51,168.43,19.8]
["bitfinex","SOLUSD",1747350676433,11.17074346,168.48,168.43,19.8]
["bitfinex","SOLUSD",1747350677510,11.17074346,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1747350677722,29.82039232,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747350677910,19.82,168.52,168.44,20.77891236]
["bitfinex","SOLUSD",1747350678621,19.82,168.52,168.44,102.37891236]
["bitfinex","SOLUSD",1747350679009,11.17074346,168.54,168.44,103.56578993]
["bitfinex","SOLUSD",1747350679529,29.82039232,168.55,168.46,20.77644544]
["bitfinex","SOLUSD",1747350679827,29.82039232,168.55,168.47,6.0366]
["bitfinex","SOLUSD",1747350680230,11.17074346,168.54,168.47,6.0366]
["bitfinex","SOLUSD",1747350681739,11.17074346,168.53,168.47,6.0366]
["bitfinex","SOLUSD",1747350681911,11.17074346,168.53,168.47,11.97232583]
["bitfinex","SOLUSD",1747350682636,29.82039232,168.54,168.47,11.97232583]
["bitfinex","SOLUSD",1747350682833,11.17074346,168.56,168.47,26.81176311]
["bitfinex","SOLUSD",1747350683042,55.82039232,168.57,168.48,1.18672086]
["bitfinex","SOLUSD",1747350683203,37.17074346,168.57,168.49,19.82]
["bitfinex","SOLUSD",1747350683533,11.17074346,168.57,168.49,19.82]
["bitfinex","SOLUSD",1747350683736,11.17074346,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747350684745,11.17074346,168.56,168.49,25.75503658]
["bitfinex","SOLUSD",1747350685031,11.17074346,168.55,168.49,25.75503658]
["bitfinex","SOLUSD",1747350685230,11.17074346,168.56,168.49,25.75503658]
["bitfinex","SOLUSD",1747350685832,11.17074346,168.55,168.49,25.75503658]
["bitfinex","SOLUSD",1747350687047,11.17074346,168.56,168.49,25.75503658]
["bitfinex","SOLUSD",1747350687333,11.17074346,168.58,168.49,148.1927124]
["bitfinex","SOLUSD",1747350687522,11.17074346,168.59,168.49,148.1927124]
["bitfinex","SOLUSD",1747350687717,11.17074346,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747350688038,11.17074346,168.61,168.53,87.53366166]
["bitfinex","SOLUSD",1747350688344,11.17074346,168.61,168.54,1.584]
["bitfinex","SOLUSD",1747350688642,11.17074346,168.61,168.55,19.82]
["bitfinex","SOLUSD",1747350689134,11.17074346,168.6,168.55,19.82]
["bitfinex","SOLUSD",1747350689435,11.17074346,168.56,168.53,19.8]
["bitfinex","SOLUSD",1747350689651,11.17074346,168.55,168.5,1.6022]
["bitfinex","SOLUSD",1747350689816,11.17074346,168.52,168.47,25.8366]
["bitfinex","SOLUSD",1747350690016,11.17074346,168.54,168.47,31.77218055]
["bitfinex","SOLUSD",1747350690338,11.17074346,168.55,168.47,31.77218055]
["bitfinex","SOLUSD",1747350690522,11.17074346,168.56,168.47,31.77218055]
["bitfinex","SOLUSD",1747350691125,11.17074346,168.53,168.47,31.77218055]
["bitfinex","SOLUSD",1747350691917,17.10449271,168.53,168.47,25.8366]
["bitfinex","SOLUSD",1747350692127,11.17074346,168.5,168.47,19.8]
["bitfinex","SOLUSD",1747350692358,11.17074346,168.52,168.47,19.8]
["bitfinex","SOLUSD",1747350693947,17.10478694,168.52,168.47,19.8]
["bitfinex","SOLUSD",1747350695347,11.17074346,168.52,168.47,25.73573435]
["bitfinex","SOLUSD",1747350695954,17.10499432,168.52,168.47,19.8]
["bitfinex","SOLUSD",1747350696560,17.10499432,168.52,168.47,101.4]
["bitfinex","SOLUSD",1747350696758,11.17074346,168.51,168.47,101.4]
["bitfinex","SOLUSD",1747350697059,11.17074346,168.5,168.47,19.8]
["bitfinex","SOLUSD",1747350697464,29.82039232,168.51,168.47,19.8]
["bitfinex","SOLUSD",1747350698250,11.17074346,168.5,168.47,19.8]
["bitfinex","SOLUSD",1747350698650,17.10553363,168.5,168.47,19.8]
["bitfinex","SOLUSD",1747350699856,11.17074346,168.49,168.47,19.8]
["bitfinex","SOLUSD",1747350700150,17.10587286,168.49,168.47,19.8]
["bitfinex","SOLUSD",1747350700852,11.17074346,168.5,168.47,19.8]
["bitfinex","SOLUSD",1747350701054,11.17074346,168.49,168.47,19.8]
["bitfinex","SOLUSD",1747350701234,29.82039232,168.48,168.47,19.8]
["bitfinex","SOLUSD",1747350701550,18.64964886,168.47,168.42,241.96]
["bitfinex","SOLUSD",1747350701734,11.17074346,168.44,168.42,241.96]
["bitfinex","SOLUSD",1747350701928,11.17074346,168.45,168.42,241.96]
["bitfinex","SOLUSD",1747350702131,11.17074346,168.45,168.42,19.82]
["bitfinex","SOLUSD",1747350702329,31.01135265,168.47,168.42,19.82]
["bitfinex","SOLUSD",1747350702657,31.01135265,168.47,168.42,25.75729219]
["bitfinex","SOLUSD",1747350702953,18.64964886,168.48,168.42,25.75729219]
["bitfinex","SOLUSD",1747350703252,11.17074346,168.49,168.42,25.75729219]
["bitfinex","SOLUSD",1747350704749,31.93484431,168.5,168.42,25.75729219]
["bitfinex","SOLUSD",1747350704952,11.17074346,168.49,168.42,25.75729219]
["bitfinex","SOLUSD",1747350705450,29.82039232,168.48,168.42,101.42]
["bitfinex","SOLUSD",1747350705659,11.17074346,168.46,168.42,101.42]
["bitfinex","SOLUSD",1747350706459,11.17074346,168.47,168.42,101.42]
["bitfinex","SOLUSD",1747350707343,17.1065208,168.47,168.42,101.42]
["bitfinex","SOLUSD",1747350707544,11.17074346,168.45,168.42,101.42]
["bitfinex","SOLUSD",1747350708736,11.17074346,168.46,168.42,101.42]
["bitfinex","SOLUSD",1747350709063,11.17074346,168.47,168.42,101.42]
["bitfinex","SOLUSD",1747350709962,11.17074346,168.47,168.42,107.35747184]
["bitfinex","SOLUSD",1747350710336,1.19096033,168.49,168.42,107.35747184]
["bitfinex","SOLUSD",1747350710533,37.17074346,168.5,168.42,107.35747184]
["bitfinex","SOLUSD",1747350710845,37.17074346,168.5,168.42,122.20131461]
["bitfinex","SOLUSD",1747350711353,11.17074346,168.5,168.42,122.20131461]
["bitfinex","SOLUSD",1747350711746,11.17074346,168.5,168.43,1.5562]
["bitfinex","SOLUSD",1747350712060,11.17074346,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1747350714535,11.17074346,168.5,168.44,87.5368321]
["bitfinex","SOLUSD",1747350715467,11.17074346,168.48,168.44,81.6]
["bitfinex","SOLUSD",1747350715769,11.17074346,168.49,168.44,87.5368062]
["bitfinex","SOLUSD",1747350716071,11.17074346,168.51,168.44,87.5368062]
["bitfinex","SOLUSD",1747350716637,11.17074346,168.5,168.44,87.5368062]
["bitfinex","SOLUSD",1747350716838,11.17074346,168.49,168.44,87.5368062]
["bitfinex","SOLUSD",1747350717868,11.17074346,168.51,168.44,87.5368062]
["bitfinex","SOLUSD",1747350718349,11.17074346,168.51,168.44,102.37888646]
["bitfinex","SOLUSD",1747350719270,11.17074346,168.52,168.44,102.37888646]
["bitfinex","SOLUSD",1747350720341,26.0,168.53,168.44,102.37888646]
["bitfinex","SOLUSD",1747350720553,11.17074346,168.52,168.44,102.37888646]
["bitfinex","SOLUSD",1747350721769,26.0,168.55,168.45,6.4571]
["bitfinex","SOLUSD",1747350721971,41.17640919,168.57,168.45,88.0571]
["bitfinex","SOLUSD",1747350721972,11.17074346,168.54,168.45,88.0571]
["bitfinex","SOLUSD",1747350723061,11.17074346,168.54,168.45,89.24392036]
["bitfinex","SOLUSD",1747350723257,5.93123393,168.6,168.48,26.0]
["bitfinex","SOLUSD",1747350723456,11.17074346,168.6,168.5,6.4276]
["bitfinex","SOLUSD",1747350723666,11.17074346,168.61,168.51,46.77028069]
["bitfinex","SOLUSD",1747350723967,11.17074346,168.62,168.52,1.18636516]
["bitfinex","SOLUSD",1747350724175,11.17074346,168.62,168.52,218.08636516]
["bitfinex","SOLUSD",1747350724485,11.17074346,168.63,168.53,1.18623467]
["bitfinex","SOLUSD",1747350724770,11.17074346,168.64,168.54,1.5183]
["bitfinex","SOLUSD",1747350724982,11.17074346,168.64,168.55,20.98615237]
["bitfinex","SOLUSD",1747350725283,11.17074346,168.63,168.55,20.98615237]
["bitfinex","SOLUSD",1747350725652,11.17074346,168.6,168.55,19.8]
["bitfinex","SOLUSD",1747350725958,11.17074346,168.59,168.55,19.8]
["bitfinex","SOLUSD",1747350727052,11.17074346,168.58,168.55,19.8]
["bitfinex","SOLUSD",1747350727473,11.17074346,168.57,168.55,19.8]
["bitfinex","SOLUSD",1747350727684,17.1032841,168.57,168.52,19.8]
["bitfinex","SOLUSD",1747350727978,11.17074346,168.56,168.52,19.8]
["bitfinex","SOLUSD",1747350730075,17.1033766,168.56,168.52,19.8]
["bitfinex","SOLUSD",1747350730275,11.17074346,168.56,168.52,19.8]
["bitfinex","SOLUSD",1747350731178,17.10344877,168.56,168.52,19.8]
["bitfinex","SOLUSD",1747350731378,11.17074346,168.53,168.5,222.2]
["bitfinex","SOLUSD",1747350731681,11.17074346,168.52,168.49,19.8]
["bitfinex","SOLUSD",1747350732171,17.10492273,168.52,168.49,19.8]
["bitfinex","SOLUSD",1747350732363,11.17074346,168.51,168.49,19.8]
["bitfinex","SOLUSD",1747350732676,17.10492273,168.52,168.49,19.8]
["bitfinex","SOLUSD",1747350732878,11.17074346,168.52,168.49,19.8]
["bitfinex","SOLUSD",1747350733063,11.17074346,168.55,168.49,25.73503674]
["bitfinex","SOLUSD",1747350734556,11.17074346,168.54,168.49,25.73503674]
["bitfinex","SOLUSD",1747350734755,11.17074346,168.53,168.49,19.8]
["bitfinex","SOLUSD",1747350735356,11.17074346,168.54,168.49,107.33498168]
["bitfinex","SOLUSD",1747350735679,11.17074346,168.54,168.49,101.4]
["bitfinex","SOLUSD",1747350735882,11.17074346,168.54,168.49,107.33500537]
["bitfinex","SOLUSD",1747350736179,17.10375081,168.55,168.49,107.33500537]
["bitfinex","SOLUSD",1747350736383,11.17074346,168.56,168.49,107.33500537]
["bitfinex","SOLUSD",1747350736679,11.17074346,168.54,168.49,101.4]
["bitfinex","SOLUSD",1747350737770,11.17074346,168.54,168.49,107.33501112]
["bitfinex","SOLUSD",1747350738080,11.17074346,168.56,168.49,107.33501112]
["bitfinex","SOLUSD",1747350738984,11.17074346,168.55,168.49,107.33501112]
["bitfinex","SOLUSD",1747350739286,11.17074346,168.54,168.49,107.33501112]
["bitfinex","SOLUSD",1747350739671,11.17074346,168.53,168.49,101.4]
["bitfinex","SOLUSD",1747350742767,26.0,168.4,168.3,17.817372]
["bitfinex","SOLUSD",1747350742958,11.17074346,168.34,168.25,9.28231562]
["bitfinex","SOLUSD",1747350743162,37.17074346,168.37,168.26,26.59226631]
["bitfinex","SOLUSD",1747350743385,11.17074346,168.38,168.28,26.0]
["bitfinex","SOLUSD",1747350743592,11.17074346,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747350743772,11.17074346,168.38,168.3,19.78]
["bitfinex","SOLUSD",1747350743973,11.17074346,168.36,168.3,19.78]
["bitfinex","SOLUSD",1747350744296,11.17074346,168.35,168.3,19.78]
["bitfinex","SOLUSD",1747350744792,11.17074346,168.33,168.3,19.78]
["bitfinex","SOLUSD",1747350745787,11.17074346,168.32,168.3,19.78]
["bitfinex","SOLUSD",1747350745988,11.17074346,168.33,168.3,19.78]
["bitfinex","SOLUSD",1747350746193,11.17074346,168.32,168.3,19.78]
["bitfinex","SOLUSD",1747350746967,26.0,168.38,168.3,25.72159303]
["bitfinex","SOLUSD",1747350747168,44.64964886,168.4,168.3,25.72159303]
["bitfinex","SOLUSD",1747350747396,11.17074346,168.38,168.3,25.72159303]
["bitfinex","SOLUSD",1747350747894,11.17074346,168.37,168.3,25.72159303]
["bitfinex","SOLUSD",1747350749101,11.17074346,168.36,168.3,25.72159303]
["bitfinex","SOLUSD",1747350749273,17.88829538,168.35,168.3,19.78]
["bitfinex","SOLUSD",1747350749598,17.88829538,168.36,168.3,25.72163195]
["bitfinex","SOLUSD",1747350750796,17.88829538,168.35,168.3,19.78]
["bitfinex","SOLUSD",1747350751166,17.88829538,168.35,168.3,25.72172543]
["bitfinex","SOLUSD",1747350753088,17.88829538,168.35,168.3,107.32172543]
["bitfinex","SOLUSD",1747350753601,17.88829538,168.33,168.3,101.38]
["bitfinex","SOLUSD",1747350753771,17.88829538,168.32,168.3,19.78]
["bitfinex","SOLUSD",1747350754493,17.88829538,168.33,168.3,19.78]
["bitfinex","SOLUSD",1747350754699,26.07450358,168.36,168.3,19.78]
["bitfinex","SOLUSD",1747350754882,17.88829538,168.33,168.3,19.78]
["bitfinex","SOLUSD",1747350756099,17.88829538,168.34,168.3,19.78]
["bitfinex","SOLUSD",1747350756300,17.88829538,168.31,168.25,101.4]
["bitfinex","SOLUSD",1747350756470,17.88829538,168.31,168.25,25.74352863]
["bitfinex","SOLUSD",1747350756669,17.88829538,168.32,168.25,25.74352863]
["bitfinex","SOLUSD",1747350756872,17.88829538,168.3,168.25,25.74352863]
["bitfinex","SOLUSD",1747350757095,17.88829538,168.28,168.25,19.8]
["bitfinex","SOLUSD",1747350757480,17.88829538,168.26,168.24,81.6]
["bitfinex","SOLUSD",1747350757674,17.88829538,168.26,168.23,26.1325]
["bitfinex","SOLUSD",1747350759382,5.94248839,168.28,168.23,26.1325]
["bitfinex","SOLUSD",1747350759705,17.88829538,168.26,168.23,26.1325]
["bitfinex","SOLUSD",1747350761004,1.4858267,168.29,168.23,32.07669355]
["bitfinex","SOLUSD",1747350761199,17.88829538,168.29,168.23,32.07669355]
["bitfinex","SOLUSD",1747350762379,17.88829538,168.29,168.23,113.67669355]
["bitfinex","SOLUSD",1747350763405,17.88829538,168.28,168.23,113.67669355]
["bitfinex","SOLUSD",1747350763779,17.88829538,168.25,168.23,101.4]
["bitfinex","SOLUSD",1747350764106,7.42756192,168.3,168.23,101.4]
["bitfinex","SOLUSD",1747350764319,17.88829538,168.25,168.23,101.4]
["bitfinex","SOLUSD",1747350764882,17.88829538,168.26,168.23,101.4]
["bitfinex","SOLUSD",1747350765588,17.88829538,168.25,168.23,19.8]
["bitfinex","SOLUSD",1747350765793,24.59177257,168.29,168.23,19.8]
["bitfinex","SOLUSD",1747350765794,17.88829538,168.24,168.23,19.8]
["bitfinex","SOLUSD",1747350765989,17.88829538,168.24,168.19,88.1567]
["bitfinex","SOLUSD",1747350766195,17.88829538,168.22,168.19,88.1567]
["bitfinex","SOLUSD",1747350766392,17.88829538,168.25,168.19,94.10225008]
["bitfinex","SOLUSD",1747350768213,17.88829538,168.24,168.19,94.10225008]
["bitfinex","SOLUSD",1747350769280,11.19644263,168.23,168.19,94.10225008]
["bitfinex","SOLUSD",1747350769485,11.19644263,168.21,168.19,81.6]
["bitfinex","SOLUSD",1747350770314,11.19644263,168.22,168.19,81.6]
["bitfinex","SOLUSD",1747350770887,11.19644263,168.22,168.19,87.54561921]
["bitfinex","SOLUSD",1747350771092,11.19644263,168.21,168.18,19.96]
["bitfinex","SOLUSD",1747350771292,11.19644263,168.19,168.18,19.96]
["bitfinex","SOLUSD",1747350772514,26.0,168.22,168.18,19.96]
["bitfinex","SOLUSD",1747350772732,11.19644263,168.21,168.18,19.96]
["bitfinex","SOLUSD",1747350772892,26.0,168.24,168.18,25.90601022]
["bitfinex","SOLUSD",1747350773097,11.19644263,168.21,168.18,101.56]
["bitfinex","SOLUSD",1747350773727,11.19644263,168.2,168.18,101.56]
["bitfinex","SOLUSD",1747350773893,11.19644263,168.2,168.18,19.96]
["bitfinex","SOLUSD",1747350774526,11.19644263,168.2,168.18,25.90598487]
["bitfinex","SOLUSD",1747350774704,11.19644263,168.22,168.18,25.90598487]
["bitfinex","SOLUSD",1747350775198,11.19644263,168.2,168.18,19.96]
["bitfinex","SOLUSD",1747350775404,11.19644263,168.19,168.18,19.96]
["bitfinex","SOLUSD",1747350775607,11.19644263,168.19,168.16,81.6]
["bitfinex","SOLUSD",1747350775799,11.19644263,168.17,168.16,81.6]
["bitfinex","SOLUSD",1747350775998,11.19644263,168.18,168.16,81.6]
["bitfinex","SOLUSD",1747350776819,11.19644263,168.19,168.16,87.54665571]
["bitfinex","SOLUSD",1747350777017,57.11644263,168.21,168.16,87.54665571]
["bitfinex","SOLUSD",1747350777396,57.11644263,168.21,168.16,5.94665571]
["bitfinex","SOLUSD",1747350778257,11.19644263,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747350778401,11.19644263,168.2,168.14,87.54742476]
["bitfinex","SOLUSD",1747350779221,26.0,168.21,168.14,87.54742476]
["bitfinex","SOLUSD",1747350779528,11.19644263,168.2,168.14,87.54742476]
["bitfinex","SOLUSD",1747350781213,31.94448815,168.23,168.14,128.41598667]
["bitfinex","SOLUSD",1747350781214,11.19644263,168.23,168.14,128.41598667]
["bitfinex","SOLUSD",1747350781406,29.84609149,168.22,168.14,87.54742476]
["bitfinex","SOLUSD",1747350781603,11.19644263,168.19,168.14,87.54742476]
["bitfinex","SOLUSD",1747350781818,11.19644263,168.2,168.14,87.54742476]
["bitfinex","SOLUSD",1747350782332,11.19644263,168.19,168.14,87.54742476]
["bitfinex","SOLUSD",1747350783329,11.19644263,168.2,168.14,87.54742476]
["bitfinex","SOLUSD",1747350785425,11.19644263,168.19,168.14,81.6]
["bitfinex","SOLUSD",1747350785648,11.19644263,168.19,168.13,25.90767665]
["bitfinex","SOLUSD",1747350785649,11.19644263,168.17,168.13,81.6]
["bitfinex","SOLUSD",1747350785833,11.19644263,168.17,168.13,101.58]
["bitfinex","SOLUSD",1747350786337,1.48673717,168.2,168.13,107.5277346]
["bitfinex","SOLUSD",1747350786338,11.19644263,168.18,168.13,107.5277346]
["bitfinex","SOLUSD",1747350786541,11.19644263,168.2,168.13,107.5277346]
["bitfinex","SOLUSD",1747350787351,11.19644263,168.18,168.13,107.5277346]
["bitfinex","SOLUSD",1747350787505,11.19644263,168.16,168.13,19.98]
["bitfinex","SOLUSD",1747350787705,11.19644263,168.15,168.13,19.98]
["bitfinex","SOLUSD",1747350789118,45.84,168.2,168.13,19.98]
["bitfinex","SOLUSD",1747350789310,11.19644263,168.17,168.13,101.58]
["bitfinex","SOLUSD",1747350789509,11.19644263,168.18,168.13,107.52765304]
["bitfinex","SOLUSD",1747350791131,11.19644263,168.17,168.13,101.58]
["bitfinex","SOLUSD",1747350791632,11.19644263,168.16,168.13,101.58]
["bitfinex","SOLUSD",1747350792753,11.19644263,168.14,168.13,101.58]
["bitfinex","SOLUSD",1747350793423,11.19644263,168.14,168.13,81.6]
["bitfinex","SOLUSD",1747350793814,7.43377552,168.16,168.13,81.6]
["bitfinex","SOLUSD",1747350794010,11.19644263,168.14,168.13,81.6]
["bitfinex","SOLUSD",1747350795441,11.19644263,168.14,168.1,228.38879673]
["bitfinex","SOLUSD",1747350795927,7.43377552,168.16,168.1,228.38879673]
["bitfinex","SOLUSD",1747350796110,11.19644263,168.14,168.1,228.38879673]
["bitfinex","SOLUSD",1747350797436,11.19644263,168.14,168.08,103.1424]
["bitfinex","SOLUSD",1747350797646,11.19644263,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1747350798026,11.19644263,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1747350798232,11.19644263,168.11,168.08,19.98]
["bitfinex","SOLUSD",1747350798955,11.19644263,168.1,168.08,19.98]
["bitfinex","SOLUSD",1747350800052,11.19644263,168.09,168.04,83.1157]
["bitfinex","SOLUSD",1747350800263,11.19644263,168.08,168.04,1.5157]
["bitfinex","SOLUSD",1747350800563,11.19644263,168.08,168.03,19.84]
["bitfinex","SOLUSD",1747350800793,1.48756089,168.11,168.03,25.79116013]
["bitfinex","SOLUSD",1747350801041,11.19644263,168.1,168.03,25.79116013]
["bitfinex","SOLUSD",1747350801344,11.19644263,168.11,168.03,25.79116013]
["bitfinex","SOLUSD",1747350801741,11.19644263,168.11,168.04,0.59638587]
["bitfinex","SOLUSD",1747350801931,11.19644263,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747350802134,17.14465565,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747350802335,11.19644263,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747350803256,33.43529235,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747350803451,11.19644263,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747350804250,11.19644263,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747350804438,11.19644263,168.08,168.03,107.39120324]
["bitfinex","SOLUSD",1747350804646,11.19644263,168.08,168.03,25.79120324]
["bitfinex","SOLUSD",1747350804838,7.4361463,168.11,168.03,19.84]
["bitfinex","SOLUSD",1747350804839,11.19644263,168.07,168.03,19.84]
["bitfinex","SOLUSD",1747350805430,11.19644263,168.06,168.03,19.84]
["bitfinex","SOLUSD",1747350806347,11.19644263,168.05,168.03,19.84]
["bitfinex","SOLUSD",1747350806957,11.19644263,168.04,168.03,19.84]
["bitfinex","SOLUSD",1747350807155,11.19644263,168.04,167.98,26.4461]
["bitfinex","SOLUSD",1747350807336,11.19644263,168.03,167.98,26.4461]
["bitfinex","SOLUSD",1747350807538,11.19644263,168.03,167.98,32.39918406]
["bitfinex","SOLUSD",1747350807832,11.19644263,168.03,167.98,26.4461]
["bitfinex","SOLUSD",1747350808038,11.19644263,168.03,167.98,32.39901924]
["bitfinex","SOLUSD",1747350808232,11.19644263,168.0,167.98,19.84]
["bitfinex","SOLUSD",1747350808436,11.19644263,167.99,167.96,1.6321]
["bitfinex","SOLUSD",1747350808742,11.19644263,167.99,167.96,7.58581144]
["bitfinex","SOLUSD",1747350809150,26.0,168.04,167.96,7.58581144]
["bitfinex","SOLUSD",1747350809151,27.48826583,168.04,167.96,7.58581144]
["bitfinex","SOLUSD",1747350809339,11.19644263,168.02,167.96,7.58581144]
["bitfinex","SOLUSD",1747350809549,11.19644263,168.02,167.96,22.47030774]
["bitfinex","SOLUSD",1747350810161,11.19644263,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747350810370,11.19644263,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747350810749,21.32785339,168.09,167.98,0.59741756]
["bitfinex","SOLUSD",1747350810948,11.19644263,168.06,167.98,0.59741756]
["bitfinex","SOLUSD",1747350811344,11.19644263,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747350811544,11.19644263,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1747350811742,19.84,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1747350812052,11.19644263,168.1,168.02,7.2467315]
["bitfinex","SOLUSD",1747350812258,11.19644263,168.1,168.03,1.6623]
["bitfinex","SOLUSD",1747350812647,64.48964886,168.13,168.03,27.6623]
["bitfinex","SOLUSD",1747350812648,1.48731707,168.13,168.03,27.6623]
["bitfinex","SOLUSD",1747350812952,11.19644263,168.1,168.03,27.6623]
["bitfinex","SOLUSD",1747350813648,11.19644263,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747350814561,11.19644263,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1747350814984,11.19644263,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747350816245,11.19644263,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1747350816445,11.19644263,168.09,168.03,33.61352415]
["bitfinex","SOLUSD",1747350816669,11.19644263,168.08,168.03,33.61352415]
["bitfinex","SOLUSD",1747350817378,11.19644263,168.07,168.03,33.61352415]
["bitfinex","SOLUSD",1747350817678,11.19644263,168.08,168.03,33.61352415]
["bitfinex","SOLUSD",1747350818350,11.19644263,168.08,168.03,7.61352415]
["bitfinex","SOLUSD",1747350819172,11.19644263,168.09,168.03,7.61352415]
["bitfinex","SOLUSD",1747350819367,11.19644263,168.06,167.98,27.5409]
["bitfinex","SOLUSD",1747350819563,11.19644263,168.05,167.98,53.5409]
["bitfinex","SOLUSD",1747350820472,11.19644263,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747350821775,19.84,168.08,167.99,20.83457348]
["bitfinex","SOLUSD",1747350821961,19.84,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747350822671,11.19644263,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747350822850,11.19644263,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747350823248,11.19644263,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747350824176,17.14689331,168.06,168.01,19.84]
["bitfinex","SOLUSD",1747350824373,11.19644263,168.05,168.01,19.84]
["bitfinex","SOLUSD",1747350824677,11.19644263,168.03,168.01,19.84]
["bitfinex","SOLUSD",1747350825648,11.19644263,168.04,168.01,19.84]
["bitfinex","SOLUSD",1747350826277,19.84,168.08,168.01,25.79182137]
["bitfinex","SOLUSD",1747350826475,11.19644263,168.1,168.02,0.59670456]
["bitfinex","SOLUSD",1747350826774,11.19644263,168.11,168.02,0.59670456]
["bitfinex","SOLUSD",1747350827283,17.94132804,168.11,168.02,0.59670456]
["bitfinex","SOLUSD",1747350827886,17.94132804,168.11,168.03,20.82961375]
["bitfinex","SOLUSD",1747350828092,17.94132804,168.11,168.04,0.59623597]
["bitfinex","SOLUSD",1747350828299,27.27474263,168.15,168.06,6.1298]
["bitfinex","SOLUSD",1747350828586,17.94132804,168.13,168.07,19.84]
["bitfinex","SOLUSD",1747350828787,17.94132804,168.14,168.07,19.84]
["bitfinex","SOLUSD",1747350829305,17.94132804,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747350831408,17.94132804,168.16,168.09,0.59551836]
["bitfinex","SOLUSD",1747350831570,17.94132804,168.17,168.09,108.19551836]
["bitfinex","SOLUSD",1747350831902,17.94132804,168.17,168.09,243.49551836]
["bitfinex","SOLUSD",1747350832187,17.94132804,168.17,168.09,242.9]
["bitfinex","SOLUSD",1747350832874,17.94132804,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747350833473,5.94604491,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1747350833790,17.94132804,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747350834697,17.94132804,168.15,168.09,242.9]
["bitfinex","SOLUSD",1747350834887,1.4866286,168.17,168.09,81.6]
["bitfinex","SOLUSD",1747350834888,17.94132804,168.13,168.09,81.6]
["bitfinex","SOLUSD",1747350835187,17.94132804,168.12,168.09,81.6]
["bitfinex","SOLUSD",1747350835768,17.94132804,168.11,168.07,81.6]
["bitfinex","SOLUSD",1747350836392,17.94132804,168.1,168.07,81.6]
["bitfinex","SOLUSD",1747350836602,17.94132804,168.08,168.07,81.6]
["bitfinex","SOLUSD",1747350837490,23.89087587,168.08,168.07,81.6]
["bitfinex","SOLUSD",1747350837708,23.89087587,168.08,168.02,52.2902]
["bitfinex","SOLUSD",1747350837871,17.94132804,168.07,168.02,52.2902]
["bitfinex","SOLUSD",1747350838375,17.94132804,168.07,168.02,26.2902]
["bitfinex","SOLUSD",1747350839479,17.94132804,168.08,168.02,32.24168524]
["bitfinex","SOLUSD",1747350839676,17.94132804,168.09,168.02,32.24168524]
["bitfinex","SOLUSD",1747350839910,17.94132804,168.07,168.02,26.2902]
["bitfinex","SOLUSD",1747350840198,17.94132804,168.08,168.02,32.24178314]
["bitfinex","SOLUSD",1747350840492,17.94132804,168.07,168.02,26.2902]
["bitfinex","SOLUSD",1747350840694,17.94132804,168.05,168.01,83.1285]
["bitfinex","SOLUSD",1747350840893,17.94132804,168.03,167.98,6.1884]
["bitfinex","SOLUSD",1747350841403,17.94132804,168.0,167.97,83.227]
["bitfinex","SOLUSD",1747350841567,17.94132804,167.99,167.94,6.1884]
["bitfinex","SOLUSD",1747350841768,17.94132804,167.97,167.94,87.7884]
["bitfinex","SOLUSD",1747350842064,17.94132804,167.97,167.94,81.6]
["bitfinex","SOLUSD",1747350842275,1.48837586,168.0,167.94,81.6]
["bitfinex","SOLUSD",1747350842465,19.4297039,168.0,167.91,19.84]
["bitfinex","SOLUSD",1747350842666,17.94132804,167.94,167.9,6.1884]
["bitfinex","SOLUSD",1747350843395,23.89619018,167.93,167.9,6.1884]
["bitfinex","SOLUSD",1747350844471,23.89619018,167.93,167.86,26.0284]
["bitfinex","SOLUSD",1747350844472,17.94132804,167.91,167.86,26.0284]
["bitfinex","SOLUSD",1747350844788,5.95486214,167.93,167.86,101.44]
["bitfinex","SOLUSD",1747350844789,17.94132804,167.89,167.86,101.44]
["bitfinex","SOLUSD",1747350844984,17.94132804,167.89,167.84,1.627]
["bitfinex","SOLUSD",1747350844985,17.94132804,167.89,167.84,83.227]
["bitfinex","SOLUSD",1747350845481,23.89778134,167.89,167.84,83.227]
["bitfinex","SOLUSD",1747350845681,5.95557143,167.91,167.84,83.227]
["bitfinex","SOLUSD",1747350845884,17.94132804,167.89,167.84,83.227]
["bitfinex","SOLUSD",1747350847009,5.95557143,167.91,167.84,83.227]
["bitfinex","SOLUSD",1747350847010,17.94132804,167.88,167.84,83.227]
["bitfinex","SOLUSD",1747350847387,1.48926559,167.94,167.84,89.18499763]
["bitfinex","SOLUSD",1747350847693,17.94132804,167.92,167.84,89.18499763]
["bitfinex","SOLUSD",1747350847894,17.94132804,167.9,167.84,89.18499763]
["bitfinex","SOLUSD",1747350848992,17.94132804,167.89,167.84,89.18499763]
["bitfinex","SOLUSD",1747350849680,17.94132804,167.89,167.84,83.227]
["bitfinex","SOLUSD",1747350851279,5.95621903,167.9,167.84,89.18501585]
["bitfinex","SOLUSD",1747350851574,17.94132804,167.89,167.84,83.227]
["bitfinex","SOLUSD",1747350852492,23.89780545,167.89,167.84,83.227]
["bitfinex","SOLUSD",1747350852705,17.94132804,167.86,167.81,107.6]
["bitfinex","SOLUSD",1747350853009,17.94132804,167.85,167.81,107.6]
["bitfinex","SOLUSD",1747350853408,17.94132804,167.86,167.81,107.6]
["bitfinex","SOLUSD",1747350854002,23.89873829,167.86,167.81,107.6]
["bitfinex","SOLUSD",1747350854575,23.89873829,167.86,167.81,81.6]
["bitfinex","SOLUSD",1747350854919,17.94132804,167.85,167.81,81.6]
["bitfinex","SOLUSD",1747350855200,17.94132804,167.86,167.81,81.6]
["bitfinex","SOLUSD",1747350855503,19.84,167.89,167.81,87.55901834]
["bitfinex","SOLUSD",1747350855710,17.94132804,167.88,167.81,87.55901834]
["bitfinex","SOLUSD",1747350855872,17.94132804,167.9,167.81,87.55901834]
["bitfinex","SOLUSD",1747350856076,17.94132804,167.89,167.81,222.85901834]
["bitfinex","SOLUSD",1747350856286,17.94132804,167.88,167.81,222.85901834]
["bitfinex","SOLUSD",1747350856714,17.94132804,167.87,167.81,222.85901834]
["bitfinex","SOLUSD",1747350856874,17.94132804,167.86,167.8,134.96710052]
["bitfinex","SOLUSD",1747350857809,17.94132804,167.85,167.8,129.0077]
["bitfinex","SOLUSD",1747350858008,17.94132804,167.85,167.8,21.4077]
["bitfinex","SOLUSD",1747350858181,5.95756192,167.86,167.8,19.84]
["bitfinex","SOLUSD",1747350858182,17.94132804,167.83,167.8,19.84]
["bitfinex","SOLUSD",1747350860619,17.94132804,167.84,167.8,19.84]
["bitfinex","SOLUSD",1747350860992,17.94132804,167.85,167.8,25.7993644]
["bitfinex","SOLUSD",1747350861490,17.94132804,167.86,167.8,25.7993644]
["bitfinex","SOLUSD",1747350861820,17.99451574,167.85,167.81,17.99451574]
["bitfinex","SOLUSD",1747350862620,17.99451574,167.84,167.8,19.84]
["bitfinex","SOLUSD",1747350862803,17.99451574,167.83,167.8,19.84]
["bitfinex","SOLUSD",1747350862984,17.99451574,167.83,167.79,17.99451574]
["bitfinex","SOLUSD",1747350863308,17.99451574,167.8,167.76,83.25]
["bitfinex","SOLUSD",1747350863535,17.99451574,167.79,167.76,81.6]
["bitfinex","SOLUSD",1747350863682,1.4898077,167.83,167.74,105.55612256]
["bitfinex","SOLUSD",1747350863683,17.99451574,167.78,167.74,105.55612256]
["bitfinex","SOLUSD",1747350863884,17.99451574,167.76,167.74,81.6]
["bitfinex","SOLUSD",1747350864185,17.99451574,167.75,167.69,81.6]
["bitfinex","SOLUSD",1747350864496,17.99451574,167.72,167.69,81.6]
["bitfinex","SOLUSD",1747350865302,11.26522363,167.72,167.69,81.6]
["bitfinex","SOLUSD",1747350865499,11.26522363,167.71,167.69,81.6]
["bitfinex","SOLUSD",1747350865705,11.26522363,167.71,167.68,19.84]
["bitfinex","SOLUSD",1747350865706,11.26522363,167.72,167.68,19.84]
["bitfinex","SOLUSD",1747350866723,11.26522363,167.73,167.68,37.06889553]
["bitfinex","SOLUSD",1747350867028,11.26522363,167.74,167.69,11.26522363]
["bitfinex","SOLUSD",1747350867229,11.26522363,167.75,167.7,11.26522363]
["bitfinex","SOLUSD",1747350867530,18.01834048,167.74,167.7,99.61834048]
["bitfinex","SOLUSD",1747350868099,18.01834048,167.74,167.7,81.6]
["bitfinex","SOLUSD",1747350868298,18.01834048,167.72,167.7,81.6]
["bitfinex","SOLUSD",1747350868926,18.01834048,167.72,167.66,99.61834048]
["bitfinex","SOLUSD",1747350868927,18.01834048,167.71,167.66,99.61834048]
["bitfinex","SOLUSD",1747350869226,18.01834048,167.68,167.65,81.6]
["bitfinex","SOLUSD",1747350869831,1.49109669,167.73,167.67,18.01834048]
["bitfinex","SOLUSD",1747350870129,18.01834048,167.69,167.65,81.6]
["bitfinex","SOLUSD",1747350870312,18.01834048,167.68,167.65,81.6]
["bitfinex","SOLUSD",1747350870497,1.49102515,167.69,167.63,101.44]
["bitfinex","SOLUSD",1747350870498,18.01834048,167.67,167.63,101.44]
["bitfinex","SOLUSD",1747350870700,18.01834048,167.65,167.6,26.27624048]
["bitfinex","SOLUSD",1747350870927,37.87834048,167.68,167.6,8.2579]
["bitfinex","SOLUSD",1747350871230,18.01834048,167.63,167.58,43.84557851]
["bitfinex","SOLUSD",1747350871731,18.01834048,167.62,167.58,43.84557851]
["bitfinex","SOLUSD",1747350871901,18.01834048,167.61,167.58,19.86]
["bitfinex","SOLUSD",1747350872102,18.01834048,167.6,167.56,8.2579]
["bitfinex","SOLUSD",1747350872429,18.01834048,167.6,167.52,19.86]
["bitfinex","SOLUSD",1747350872430,18.01834048,167.58,167.52,25.82943648]
["bitfinex","SOLUSD",1747350872741,18.01834048,167.57,167.52,43.84777696]
["bitfinex","SOLUSD",1747350872939,18.01834048,167.57,167.52,37.87834048]
["bitfinex","SOLUSD",1747350873538,18.01834048,167.56,167.52,19.86]
["bitfinex","SOLUSD",1747350873833,18.01834048,167.54,167.5,6.604]
["bitfinex","SOLUSD",1747350874021,18.01834048,167.53,167.48,23.98920267]
["bitfinex","SOLUSD",1747350874334,18.01834048,167.52,167.47,18.01834048]
["bitfinex","SOLUSD",1747350874513,18.01834048,167.53,167.48,18.01834048]
["bitfinex","SOLUSD",1747350874830,18.01834048,167.54,167.49,18.01834048]
["bitfinex","SOLUSD",1747350875136,18.01834048,167.54,167.46,20.90051355]
["bitfinex","SOLUSD",1747350875334,18.01834048,167.53,167.48,18.01834048]
["bitfinex","SOLUSD",1747350876342,18.01834048,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1747350876643,39.37082972,167.55,167.5,18.01834048]
["bitfinex","SOLUSD",1747350876845,18.01834048,167.54,167.49,23.98884618]
["bitfinex","SOLUSD",1747350877929,18.01834048,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1747350878135,19.51080194,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1747350878438,19.51080194,167.53,167.48,23.98912792]
["bitfinex","SOLUSD",1747350878640,18.01834048,167.51,167.45,6.604]
["bitfinex","SOLUSD",1747350878844,19.51115425,167.5,167.45,12.57589949]
["bitfinex","SOLUSD",1747350879059,18.01834048,167.53,167.45,12.57589949]
["bitfinex","SOLUSD",1747350879341,1.49287982,167.54,167.47,18.01834048]
["bitfinex","SOLUSD",1747350879636,1.49256741,167.56,167.52,18.01834048]
["bitfinex","SOLUSD",1747350879814,18.01834048,167.56,167.51,18.01834048]
["bitfinex","SOLUSD",1747350880338,18.01834048,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747350880512,18.01834048,167.56,167.51,18.01834048]
["bitfinex","SOLUSD",1747350880707,37.87834048,167.57,167.52,18.01834048]
["bitfinex","SOLUSD",1747350881031,18.01834048,167.63,167.56,18.01834048]
["bitfinex","SOLUSD",1747350881223,1.49167769,167.66,167.61,18.01834048]
["bitfinex","SOLUSD",1747350881432,1.49167769,167.66,167.56,19.88]
["bitfinex","SOLUSD",1747350881433,19.86,167.67,167.63,18.01834048]
["bitfinex","SOLUSD",1747350881746,19.5097695,167.68,167.63,18.01834048]
["bitfinex","SOLUSD",1747350881925,18.01834048,167.67,167.63,18.01834048]
["bitfinex","SOLUSD",1747350882343,37.89834048,167.7,167.65,23.98314811]
["bitfinex","SOLUSD",1747350882545,37.89834048,167.7,167.65,18.01834048]
["bitfinex","SOLUSD",1747350882845,19.88,167.7,167.66,18.01834048]
["bitfinex","SOLUSD",1747350883047,18.01834048,167.71,167.66,18.01834048]
["bitfinex","SOLUSD",1747350883907,27.3336534,167.72,167.66,18.01834048]
["bitfinex","SOLUSD",1747350884137,39.38960609,167.72,167.67,18.01834048]
["bitfinex","SOLUSD",1747350884633,18.01834048,167.71,167.65,5.96477227]
["bitfinex","SOLUSD",1747350884824,18.01834048,167.71,167.66,18.01834048]
["bitfinex","SOLUSD",1747350885014,18.01834048,167.71,167.65,5.96477227]
["bitfinex","SOLUSD",1747350885015,18.01834048,167.71,167.67,18.01834048]
["bitfinex","SOLUSD",1747350885632,18.01834048,167.68,167.62,25.84557886]
["bitfinex","SOLUSD",1747350885835,18.01834048,167.67,167.63,18.01834048]
["bitfinex","SOLUSD",1747350886217,1.4909592,167.7,167.62,25.84580807]
["bitfinex","SOLUSD",1747350886218,18.01834048,167.7,167.65,18.01834048]
["bitfinex","SOLUSD",1747350886835,18.01834048,167.69,167.64,18.01834048]
["bitfinex","SOLUSD",1747350887045,18.01834048,167.67,167.62,19.88]
["bitfinex","SOLUSD",1747350887335,18.01834048,167.67,167.62,37.89834048]
["bitfinex","SOLUSD",1747350887550,18.01834048,167.69,167.65,18.01834048]
["bitfinex","SOLUSD",1747350888151,7.45351624,167.72,167.66,18.01834048]
["bitfinex","SOLUSD",1747350888328,18.01834048,167.73,167.68,18.01834048]
["bitfinex","SOLUSD",1747350888654,21.35087749,167.74,167.69,18.01834048]
["bitfinex","SOLUSD",1747350888808,5.96197034,167.73,167.69,18.01834048]
["bitfinex","SOLUSD",1747350889009,45.330844,167.74,167.69,18.01834048]
["bitfinex","SOLUSD",1747350889250,19.86,167.74,167.7,18.01834048]
["bitfinex","SOLUSD",1747350889532,19.86,167.74,167.68,5.96360289]
["bitfinex","SOLUSD",1747350889533,37.87834048,167.74,167.69,18.01834048]
["bitfinex","SOLUSD",1747350889736,43.84006647,167.74,167.69,18.01834048]
["bitfinex","SOLUSD",1747350890127,19.86,167.74,167.7,18.01834048]
["bitfinex","SOLUSD",1747350890313,27.31141754,167.77,167.71,18.01834048]
["bitfinex","SOLUSD",1747350890515,18.01834048,167.76,167.71,18.01834048]
["bitfinex","SOLUSD",1747350890718,27.31141754,167.77,167.71,18.01834048]
["bitfinex","SOLUSD",1747350891028,18.01834048,167.75,167.71,18.01834048]
["bitfinex","SOLUSD",1747350891335,18.01834048,167.74,167.69,18.01834048]
["bitfinex","SOLUSD",1747350891838,18.01834048,167.73,167.68,37.87834048]
["bitfinex","SOLUSD",1747350892427,18.01834048,167.71,167.68,19.86]
["bitfinex","SOLUSD",1747350892627,18.01834048,167.69,167.63,19.86]
["bitfinex","SOLUSD",1747350892827,23.98279234,167.66,167.63,19.86]
["bitfinex","SOLUSD",1747350893028,18.01834048,167.65,167.63,19.86]
["bitfinex","SOLUSD",1747350893224,18.01834048,167.67,167.63,19.86]
["bitfinex","SOLUSD",1747350893427,18.01834048,167.67,167.63,37.87834048]
["bitfinex","SOLUSD",1747350893624,23.98244469,167.67,167.63,37.87834048]
["bitfinex","SOLUSD",1747350893837,5.96410421,167.67,167.63,19.86]
["bitfinex","SOLUSD",1747350894042,23.98244469,167.67,167.63,19.86]
["bitfinex","SOLUSD",1747350894337,23.9818065,167.69,167.64,18.01834048]
["bitfinex","SOLUSD",1747350894646,23.9818065,167.69,167.64,99.61834048]
["bitfinex","SOLUSD",1747350895043,23.9818065,167.69,167.64,81.6]
["bitfinex","SOLUSD",1747350895044,18.01834048,167.68,167.64,81.6]
["bitfinex","SOLUSD",1747350895653,5.96346602,167.69,167.64,18.01834048]
["bitfinex","SOLUSD",1747350895817,18.01834048,167.68,167.63,37.87834048]
["bitfinex","SOLUSD",1747350896335,18.01834048,167.66,167.63,19.86]
["bitfinex","SOLUSD",1747350896714,18.01834048,167.65,167.63,19.86]
["bitfinex","SOLUSD",1747350897223,18.01834048,167.64,167.63,19.86]
["bitfinex","SOLUSD",1747350897415,18.01834048,167.66,167.63,19.86]
["bitfinex","SOLUSD",1747350897640,18.01834048,167.65,167.63,19.86]
["bitfinex","SOLUSD",1747350897951,18.01834048,167.65,167.6,18.01834048]
["bitfinex","SOLUSD",1747350898132,18.01834048,167.66,167.61,18.01834048]
["bitfinex","SOLUSD",1747350898447,18.01834048,167.65,167.59,7.53642546]
["bitfinex","SOLUSD",1747350898645,18.01834048,167.62,167.59,1.5696]
["bitfinex","SOLUSD",1747350898849,18.01834048,167.62,167.58,19.86]
["bitfinex","SOLUSD",1747350899021,18.01834048,167.61,167.58,19.86]
["bitfinex","SOLUSD",1747350899223,18.01834048,167.6,167.58,19.86]
["bitfinex","SOLUSD",1747350899719,18.01834048,167.61,167.58,19.86]
["bitfinex","SOLUSD",1747350900344,18.01834048,167.59,167.55,1.5903]
["bitfinex","SOLUSD",1747350900510,18.01834048,167.59,167.53,229.4978]
["bitfinex","SOLUSD",1747350900511,18.01834048,167.58,167.53,247.51614048]
["bitfinex","SOLUSD",1747350900711,18.01834048,167.57,167.52,19.86]
["bitfinex","SOLUSD",1747350900959,18.01834048,167.55,167.52,19.86]
["bitfinex","SOLUSD",1747350901162,18.01834048,167.54,167.52,19.86]
["bitfinex","SOLUSD",1747350901335,18.01834048,167.55,167.52,19.86]
["bitfinex","SOLUSD",1747350901534,5.96736277,167.58,167.52,37.87834048]
["bitfinex","SOLUSD",1747350901831,18.01834048,167.57,167.52,37.87834048]
["bitfinex","SOLUSD",1747350902039,18.01834048,167.57,167.52,19.86]
["bitfinex","SOLUSD",1747350902231,18.01834048,167.57,167.52,37.87834048]
["bitfinex","SOLUSD",1747350902638,37.87834048,167.59,167.54,18.01834048]
["bitfinex","SOLUSD",1747350902835,19.86,167.65,167.57,18.01834048]
["bitfinex","SOLUSD",1747350902836,1.49199548,167.64,167.57,18.01834048]
["bitfinex","SOLUSD",1747350903151,23.98392458,167.63,167.58,18.01834048]
["bitfinex","SOLUSD",1747350903320,18.01834048,167.59,167.54,81.6]
["bitfinex","SOLUSD",1747350903520,18.01834048,167.58,167.54,81.6]
["bitfinex","SOLUSD",1747350903828,5.9655841,167.63,167.57,18.01834048]
["bitfinex","SOLUSD",1747350904032,23.98392458,167.63,167.58,18.01834048]
["bitfinex","SOLUSD",1747350904255,18.01834048,167.62,167.57,18.01834048]
["bitfinex","SOLUSD",1747350904548,18.01834048,167.61,167.54,81.6]
["bitfinex","SOLUSD",1747350904734,18.01834048,167.59,167.54,99.61834048]
["bitfinex","SOLUSD",1747350904935,18.01834048,167.59,167.54,81.6]
["bitfinex","SOLUSD",1747350905161,18.01834048,167.62,167.57,18.01834048]
["bitfinex","SOLUSD",1747350905319,23.98392458,167.63,167.58,18.01834048]
["bitfinex","SOLUSD",1747350905519,19.86,167.64,167.59,18.01834048]
["bitfinex","SOLUSD",1747350905721,23.98324252,167.65,167.59,19.86]
["bitfinex","SOLUSD",1747350906028,18.01834048,167.64,167.59,37.87834048]
["bitfinex","SOLUSD",1747350906531,18.01834048,167.64,167.59,19.86]
["bitfinex","SOLUSD",1747350906839,18.01834048,167.64,167.6,18.01834048]
["bitfinex","SOLUSD",1747350907136,16.48119125,167.74,167.63,18.01834048]
["bitfinex","SOLUSD",1747350907319,18.01834048,167.71,167.66,18.01834048]
["bitfinex","SOLUSD",1747350907716,18.01834048,167.7,167.65,37.87834048]
["bitfinex","SOLUSD",1747350907944,18.01834048,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747350908145,18.01834048,167.63,167.58,18.01834048]
["bitfinex","SOLUSD",1747350908351,18.01834048,167.64,167.59,18.01834048]
["bitfinex","SOLUSD",1747350908726,18.01834048,167.65,167.6,18.01834048]
["bitfinex","SOLUSD",1747350908934,18.01834048,167.66,167.61,18.01834048]
["bitfinex","SOLUSD",1747350909140,18.01834048,167.66,167.62,18.01834048]
["bitfinex","SOLUSD",1747350909352,18.01834048,167.64,167.62,19.86]
["bitfinex","SOLUSD",1747350910862,19.9,167.7,167.63,18.01834048]
["bitfinex","SOLUSD",1747350911046,19.9,167.7,167.62,19.86]
["bitfinex","SOLUSD",1747350911047,18.01834048,167.7,167.65,18.01834048]
["bitfinex","SOLUSD",1747350911250,23.98144951,167.7,167.65,18.01834048]
["bitfinex","SOLUSD",1747350911419,18.01834048,167.71,167.66,18.01834048]
["bitfinex","SOLUSD",1747350911857,5.96231814,167.72,167.65,5.9647517]
["bitfinex","SOLUSD",1747350911858,18.01834048,167.7,167.65,23.98309218]
["bitfinex","SOLUSD",1747350912020,18.01834048,167.69,167.64,25.77894048]
["bitfinex","SOLUSD",1747350912343,18.01834048,167.71,167.64,95.32570405]
["bitfinex","SOLUSD",1747350912540,18.01834048,167.71,167.67,18.01834048]
["bitfinex","SOLUSD",1747350912718,18.01834048,167.71,167.66,18.01834048]
["bitfinex","SOLUSD",1747350913649,18.01834048,167.71,167.66,23.98261499]
["bitfinex","SOLUSD",1747350913868,1.49090615,167.75,167.7,18.01834048]
["bitfinex","SOLUSD",1747350913869,18.01834048,167.75,167.7,18.01834048]
["bitfinex","SOLUSD",1747350914229,1.49070914,167.77,167.69,19.86]
["bitfinex","SOLUSD",1747350914230,18.01834048,167.72,167.69,19.86]
["bitfinex","SOLUSD",1747350914945,7.4513138,167.77,167.7,18.01834048]
["bitfinex","SOLUSD",1747350915153,18.01834048,167.73,167.69,19.86]
["bitfinex","SOLUSD",1747350915358,18.01834048,167.72,167.69,19.86]
["bitfinex","SOLUSD",1747350916248,5.96229521,167.73,167.69,19.86]
["bitfinex","SOLUSD",1747350916249,18.01834048,167.71,167.69,19.86]
["bitfinex","SOLUSD",1747350916637,18.01834048,167.7,167.69,19.86]
["bitfinex","SOLUSD",1747350917053,18.01834048,167.7,167.64,7.7606]
["bitfinex","SOLUSD",1747350917280,18.01834048,167.69,167.64,25.77894048]
["bitfinex","SOLUSD",1747350917485,18.01834048,167.69,167.64,13.72570894]
["bitfinex","SOLUSD",1747350917671,18.01834048,167.7,167.65,18.01834048]
["bitfinex","SOLUSD",1747350918072,18.01834048,167.71,167.66,18.01834048]
["bitfinex","SOLUSD",1747350918392,18.01834048,167.72,167.67,18.01834048]
["bitfinex","SOLUSD",1747350918580,18.01834048,167.69,167.64,7.7606]
["bitfinex","SOLUSD",1747350918786,18.01834048,167.68,167.64,7.7606]
["bitfinex","SOLUSD",1747350919683,18.01834048,167.68,167.64,31.74399584]
["bitfinex","SOLUSD",1747350919889,5.96325312,167.7,167.64,31.74399584]
["bitfinex","SOLUSD",1747350920192,18.01834048,167.69,167.64,31.74399584]
["bitfinex","SOLUSD",1747350920383,18.01834048,167.7,167.65,18.01834048]
["bitfinex","SOLUSD",1747350920585,18.01834048,167.72,167.67,18.01834048]
["bitfinex","SOLUSD",1747350921191,19.94,167.73,167.69,18.01834048]
["bitfinex","SOLUSD",1747350921490,18.01834048,167.75,167.7,18.01834048]
["bitfinex","SOLUSD",1747350921717,1.49064951,167.77,167.7,18.01834048]
["bitfinex","SOLUSD",1747350921870,18.01834048,167.76,167.72,18.01834048]
["bitfinex","SOLUSD",1747350922202,18.01834048,167.74,167.69,19.92]
["bitfinex","SOLUSD",1747350922392,1.4905439,167.77,167.69,43.90167541]
["bitfinex","SOLUSD",1747350922562,18.01834048,167.74,167.69,43.90167541]
["bitfinex","SOLUSD",1747350922762,18.01834048,167.76,167.71,18.01834048]
["bitfinex","SOLUSD",1747350923180,18.01834048,167.78,167.73,18.01834048]
["bitfinex","SOLUSD",1747350923390,5.95972599,167.8,167.74,18.01834048]
["bitfinex","SOLUSD",1747350923686,18.01834048,167.78,167.73,23.98013153]
["bitfinex","SOLUSD",1747350923861,18.01834048,167.78,167.74,18.01834048]
["bitfinex","SOLUSD",1747350924266,18.01834048,167.78,167.73,18.01834048]
["bitfinex","SOLUSD",1747350925191,18.01834048,167.79,167.75,18.01834048]
["bitfinex","SOLUSD",1747350925488,18.01834048,167.79,167.74,18.01834048]
["bitfinex","SOLUSD",1747350926493,1.49005726,167.83,167.74,23.9798579]
["bitfinex","SOLUSD",1747350926790,5.95742063,167.86,167.75,40.40182555]
["bitfinex","SOLUSD",1747350926958,18.01834048,167.81,167.74,5.96151742]
["bitfinex","SOLUSD",1747350927158,18.64964886,167.84,167.76,37.91834048]
["bitfinex","SOLUSD",1747350927364,18.01834048,167.81,167.77,18.01834048]
["bitfinex","SOLUSD",1747350927691,18.01834048,167.79,167.76,19.9]
["bitfinex","SOLUSD",1747350927895,18.01834048,167.78,167.76,19.9]
["bitfinex","SOLUSD",1747350928197,18.01834048,167.79,167.76,19.9]
["bitfinex","SOLUSD",1747350928443,18.01834048,167.82,167.77,18.01834048]
["bitfinex","SOLUSD",1747350928577,5.95814955,167.84,167.77,18.01834048]
["bitfinex","SOLUSD",1747350928894,18.01834048,167.82,167.77,18.01834048]
["bitfinex","SOLUSD",1747350929393,18.01834048,167.81,167.77,18.01834048]
["bitfinex","SOLUSD",1747350929574,18.01834048,167.79,167.73,19.9]
["bitfinex","SOLUSD",1747350929780,18.01834048,167.78,167.73,37.91834048]
["bitfinex","SOLUSD",1747350929986,18.01834048,167.79,167.74,18.01834048]
["bitfinex","SOLUSD",1747350930180,18.01834048,167.82,167.77,18.01834048]
["bitfinex","SOLUSD",1747350930481,18.01834048,167.83,167.78,18.01834048]
["bitfinex","SOLUSD",1747350930680,18.01834048,167.83,167.73,258.26861431]
["bitfinex","SOLUSD",1747350930888,18.01834048,167.82,167.77,18.01834048]
["bitfinex","SOLUSD",1747350931067,18.01834048,167.82,167.77,99.61834048]
["bitfinex","SOLUSD",1747350931268,7.44781264,167.85,167.78,18.01834048]
["bitfinex","SOLUSD",1747350931499,18.01834048,167.84,167.79,18.01834048]
["bitfinex","SOLUSD",1747350931800,18.01834048,167.84,167.8,18.01834048]
["bitfinex","SOLUSD",1747350931975,60.44524702,167.87,167.81,18.01834048]
["bitfinex","SOLUSD",1747350931976,40.52524702,167.87,167.81,18.01834048]
["bitfinex","SOLUSD",1747350932188,40.52524702,167.87,167.82,18.01834048]
["bitfinex","SOLUSD",1747350932189,58.5435875,167.87,167.82,18.01834048]
["bitfinex","SOLUSD",1747350932394,58.5435875,167.87,167.83,18.01834048]
["bitfinex","SOLUSD",1747350932395,40.52524702,167.87,167.83,18.01834048]
["bitfinex","SOLUSD",1747350933079,58.5435875,167.87,167.83,18.01834048]
["bitfinex","SOLUSD",1747350933284,40.52524702,167.87,167.83,18.01834048]
["bitfinex","SOLUSD",1747350934402,40.52524702,167.87,167.85,18.01834048]
["bitfinex","SOLUSD",1747350934714,23.97404156,167.91,167.86,18.01834048]
["bitfinex","SOLUSD",1747350934898,5.95570108,167.91,167.86,18.01834048]
["bitfinex","SOLUSD",1747350935101,23.97404156,167.91,167.86,18.01834048]
["bitfinex","SOLUSD",1747350935306,18.01834048,167.91,167.86,18.01834048]
["bitfinex","SOLUSD",1747350935709,18.01834048,167.94,167.89,18.01834048]
["bitfinex","SOLUSD",1747350935928,18.01834048,167.95,167.9,18.01834048]
["bitfinex","SOLUSD",1747350936103,43.872139,167.96,167.91,18.01834048]
["bitfinex","SOLUSD",1747350936410,23.97187433,167.97,167.92,18.01834048]
["bitfinex","SOLUSD",1747350936795,5.95353385,167.97,167.91,18.01834048]
["bitfinex","SOLUSD",1747350936995,18.01834048,167.96,167.91,18.01834048]
["bitfinex","SOLUSD",1747350937200,25.87282904,167.99,167.92,18.01834048]
["bitfinex","SOLUSD",1747350937396,18.01834048,167.97,167.93,18.01834048]
["bitfinex","SOLUSD",1747350937797,5.95243659,168.0,167.95,18.01834048]
["bitfinex","SOLUSD",1747350937990,18.01834048,167.99,167.94,18.01834048]
["bitfinex","SOLUSD",1747350938186,18.01834048,167.97,167.93,18.01834048]
["bitfinex","SOLUSD",1747350938387,18.01834048,167.98,167.94,18.01834048]
["bitfinex","SOLUSD",1747350938728,18.01834048,167.98,167.93,18.01834048]
["bitfinex","SOLUSD",1747350939318,18.01834048,167.96,167.92,18.01834048]
["bitfinex","SOLUSD",1747350939815,18.01834048,167.97,167.92,18.01834048]
["bitfinex","SOLUSD",1747350940004,18.01834048,167.98,167.93,18.01834048]
["bitfinex","SOLUSD",1747350940205,18.01834048,167.98,167.94,18.01834048]
["bitfinex","SOLUSD",1747350940403,5.95202666,168.01,167.95,18.01834048]
["bitfinex","SOLUSD",1747350940607,18.01834048,168.0,167.95,18.01834048]
["bitfinex","SOLUSD",1747350941615,23.97085315,168.0,167.95,18.01834048]
["bitfinex","SOLUSD",1747350941818,18.01834048,167.98,167.93,18.01834048]
["bitfinex","SOLUSD",1747350942220,18.01834048,167.96,167.91,101.5]
["bitfinex","SOLUSD",1747350942527,18.01834048,167.95,167.91,101.5]
["bitfinex","SOLUSD",1747350942709,18.01834048,167.94,167.91,101.5]
["bitfinex","SOLUSD",1747350943314,18.01834048,167.95,167.91,101.5]
["bitfinex","SOLUSD",1747350943522,18.01834048,167.96,167.92,18.01834048]
["bitfinex","SOLUSD",1747350943723,18.01834048,167.97,167.93,18.01834048]
["bitfinex","SOLUSD",1747350943916,18.01834048,167.96,167.92,18.01834048]
["bitfinex","SOLUSD",1747350944118,18.01834048,167.94,167.91,19.9]
["bitfinex","SOLUSD",1747350944931,18.01834048,167.92,167.87,8.0456]
["bitfinex","SOLUSD",1747350945139,18.01834048,167.9,167.87,8.0456]
["bitfinex","SOLUSD",1747350945314,20.13839636,167.96,167.87,8.0456]
["bitfinex","SOLUSD",1747350945633,20.13839636,167.96,167.86,101.48]
["bitfinex","SOLUSD",1747350945634,18.01834048,167.88,167.86,19.88]
["bitfinex","SOLUSD",1747350945838,18.01834048,167.87,167.86,19.88]
["bitfinex","SOLUSD",1747350946014,18.01834048,167.88,167.86,19.88]
["bitfinex","SOLUSD",1747350946327,16.37698816,167.93,167.86,19.88]
["bitfinex","SOLUSD",1747350946328,18.01834048,167.89,167.86,19.88]
["bitfinex","SOLUSD",1747350947738,18.01834048,167.9,167.86,37.89834048]
["bitfinex","SOLUSD",1747350947914,18.01834048,167.92,167.87,18.01834048]
["bitfinex","SOLUSD",1747350948122,23.97367257,167.92,167.87,18.01834048]
["bitfinex","SOLUSD",1747350948320,18.01834048,167.9,167.86,37.89834048]
["bitfinex","SOLUSD",1747350948520,18.01834048,167.89,167.86,19.88]
["bitfinex","SOLUSD",1747350948726,18.01834048,167.88,167.86,19.88]
["bitfinex","SOLUSD",1747350948910,18.01834048,167.89,167.86,19.88]
["bitfinex","SOLUSD",1747350949834,18.01834048,167.9,167.86,19.88]
["bitfinex","SOLUSD",1747350950134,18.01834048,167.91,167.87,18.01834048]
["bitfinex","SOLUSD",1747350951244,18.01834048,167.9,167.86,19.88]
["bitfinex","SOLUSD",1747350951561,18.01834048,167.91,167.87,18.01834048]
["bitfinex","SOLUSD",1747350951702,18.01834048,167.92,167.87,18.01834048]
["bitfinex","SOLUSD",1747350951907,5.95485476,167.94,167.87,99.61834048]
["bitfinex","SOLUSD",1747350952110,18.01834048,167.94,167.89,18.01834048]
["bitfinex","SOLUSD",1747350952544,18.01834048,167.93,167.89,18.01834048]
["bitfinex","SOLUSD",1747350953521,1.48885219,167.98,167.9,18.01834048]
["bitfinex","SOLUSD",1747350953721,36.3231,168.03,167.92,18.01834048]
["bitfinex","SOLUSD",1747350953722,5.95273528,167.99,167.92,18.01834048]
["bitfinex","SOLUSD",1747350953928,18.01834048,167.97,167.92,18.01834048]
["bitfinex","SOLUSD",1747350954248,18.01834048,167.98,167.93,18.01834048]
["bitfinex","SOLUSD",1747350955127,18.01834048,167.94,167.92,81.6]
["bitfinex","SOLUSD",1747350955367,18.01834048,167.95,167.9,101.19224048]
["bitfinex","SOLUSD",1747350955845,23.97284804,167.94,167.9,83.1739]
["bitfinex","SOLUSD",1747350956011,5.95450756,167.94,167.9,101.19224048]
["bitfinex","SOLUSD",1747350956216,18.01834048,167.95,167.91,18.01834048]
["bitfinex","SOLUSD",1747350956649,18.01834048,167.95,167.9,101.19224048]
["bitfinex","SOLUSD",1747350957149,18.01834048,167.92,167.9,81.6]
["bitfinex","SOLUSD",1747350957550,18.01834048,167.93,167.89,101.56]
["bitfinex","SOLUSD",1747350957916,23.97337569,167.93,167.89,101.56]
["bitfinex","SOLUSD",1747350959121,18.01834048,167.9,167.89,19.96]
["bitfinex","SOLUSD",1747350959336,18.01834048,167.9,167.86,83.1596]
["bitfinex","SOLUSD",1747350959570,18.01834048,167.9,167.83,229.4605]
["bitfinex","SOLUSD",1747350959571,18.01834048,167.87,167.83,304.74]
["bitfinex","SOLUSD",1747350959729,18.01834048,167.85,167.81,19.96]
["bitfinex","SOLUSD",1747350959923,23.97624212,167.85,167.81,19.96]
["bitfinex","SOLUSD",1747350960323,18.01834048,167.82,167.81,19.96]
["bitfinex","SOLUSD",1747350960770,18.01834048,167.82,167.76,1.6642]
["bitfinex","SOLUSD",1747350960922,18.01834048,167.78,167.75,26.0097]
["bitfinex","SOLUSD",1747350961464,18.01834048,167.78,167.75,19.96]
["bitfinex","SOLUSD",1747350962264,18.01834048,167.76,167.75,19.96]
["bitfinex","SOLUSD",1747350962442,18.01834048,167.76,167.67,21.6226]
["bitfinex","SOLUSD",1747350962636,18.01834048,167.73,167.68,18.01834048]
["bitfinex","SOLUSD",1747350962963,18.01834048,167.73,167.67,21.6226]
["bitfinex","SOLUSD",1747350962964,18.01834048,167.72,167.67,21.6226]
["bitfinex","SOLUSD",1747350963127,18.01834048,167.71,167.67,19.96]
["bitfinex","SOLUSD",1747350963329,18.01834048,167.7,167.67,19.96]
["bitfinex","SOLUSD",1747350963553,18.01834048,167.69,167.63,247.25044048]
["bitfinex","SOLUSD",1747350963778,18.01834048,167.68,167.63,255.15750448]
["bitfinex","SOLUSD",1747350963935,18.01834048,167.68,167.63,267.21044048]
["bitfinex","SOLUSD",1747350964271,18.01834048,167.65,167.63,19.96]
["bitfinex","SOLUSD",1747350964944,18.01834048,167.64,167.63,19.96]
["bitfinex","SOLUSD",1747350965130,18.01834048,167.64,167.59,18.01834048]
["bitfinex","SOLUSD",1747350965332,18.01834048,167.64,167.59,5.96693011]
["bitfinex","SOLUSD",1747350965540,49.98219453,167.68,167.55,25.9809]
["bitfinex","SOLUSD",1747350965541,18.01834048,167.6,167.55,25.9809]
["bitfinex","SOLUSD",1747350965740,18.01834048,167.6,167.55,43.99924048]
["bitfinex","SOLUSD",1747350965966,18.01834048,167.61,167.55,49.96758316]
["bitfinex","SOLUSD",1747350966338,18.01834048,167.6,167.55,43.99924048]
["bitfinex","SOLUSD",1747350966551,18.01834048,167.6,167.55,49.96736942]
["bitfinex","SOLUSD",1747350966760,18.01834048,167.65,167.59,18.01834048]
["bitfinex","SOLUSD",1747350967051,18.01834048,167.68,167.63,18.01834048]
["bitfinex","SOLUSD",1747350967428,18.01834048,167.69,167.64,18.01834048]
["bitfinex","SOLUSD",1747350967629,18.01834048,167.7,167.65,18.01834048]
["bitfinex","SOLUSD",1747350967858,5.96274743,167.71,167.62,0.60381908]
["bitfinex","SOLUSD",1747350968039,20.14083223,167.7,167.63,18.01834048]
["bitfinex","SOLUSD",1747350968248,18.01834048,167.69,167.65,18.01834048]
["bitfinex","SOLUSD",1747350968749,18.01834048,167.68,167.63,18.01834048]
["bitfinex","SOLUSD",1747350969350,26.64097866,167.68,167.63,26.64097866]
["bitfinex","SOLUSD",1747350969553,26.64097866,167.68,167.64,26.64097866]
["bitfinex","SOLUSD",1747350969728,26.64097866,167.68,167.62,5.96553233]
["bitfinex","SOLUSD",1747350969933,26.64097866,167.68,167.63,26.64097866]
["bitfinex","SOLUSD",1747350970131,1.49116719,167.71,167.59,0.60390727]
["bitfinex","SOLUSD",1747350970132,45.29062752,167.67,167.59,0.60390727]
["bitfinex","SOLUSD",1747350970359,26.64097866,167.6,167.54,5.96837408]
["bitfinex","SOLUSD",1747350970547,26.64097866,167.58,167.54,5.96837408]
["bitfinex","SOLUSD",1747350970745,26.64097866,167.59,167.54,32.60935274]
["bitfinex","SOLUSD",1747350970947,26.64097866,167.59,167.54,32.60954243]
["bitfinex","SOLUSD",1747350971141,26.0,167.64,167.58,26.64097866]
["bitfinex","SOLUSD",1747350971460,26.64097866,167.6,167.55,19.96]
["bitfinex","SOLUSD",1747350971659,26.64097866,167.6,167.55,46.60097866]
["bitfinex","SOLUSD",1747350971861,26.64097866,167.59,167.55,19.96]
["bitfinex","SOLUSD",1747350972350,26.64097866,167.61,167.56,26.64097866]
["bitfinex","SOLUSD",1747350972549,46.44,167.65,167.59,26.64097866]
["bitfinex","SOLUSD",1747350972786,20.44,167.65,167.61,26.64097866]
["bitfinex","SOLUSD",1747350973075,26.64097866,167.69,167.64,26.64097866]
["bitfinex","SOLUSD",1747350973252,26.64097866,167.68,167.63,26.64097866]
["bitfinex","SOLUSD",1747350973565,26.64097866,167.67,167.62,26.64097866]
["bitfinex","SOLUSD",1747350974066,26.64097866,167.66,167.61,26.64097866]
["bitfinex","SOLUSD",1747350974362,26.64097866,167.63,167.58,26.64097866]
["bitfinex","SOLUSD",1747350974570,1.491293,167.66,167.57,133.54760545]
["bitfinex","SOLUSD",1747350974571,26.64097866,167.64,167.59,26.64097866]
["bitfinex","SOLUSD",1747350974776,26.64097866,167.65,167.6,26.64097866]
["bitfinex","SOLUSD",1747350974937,26.64097866,167.66,167.61,26.64097866]
["bitfinex","SOLUSD",1747350975137,26.64097866,167.67,167.62,26.64097866]
["bitfinex","SOLUSD",1747350975435,26.64097866,167.66,167.62,108.24097866]
["bitfinex","SOLUSD",1747350975938,26.64097866,167.66,167.62,81.6]
["bitfinex","SOLUSD",1747350976450,33.45459613,167.69,167.64,26.64097866]
["bitfinex","SOLUSD",1747350976451,26.64097866,167.69,167.64,26.64097866]
["bitfinex","SOLUSD",1747350977161,1.49095677,167.71,167.66,26.64097866]
["bitfinex","SOLUSD",1747350977162,26.64097866,167.71,167.66,26.64097866]
["bitfinex","SOLUSD",1747350977458,5.961929,167.74,167.66,81.6]
["bitfinex","SOLUSD",1747350977459,1.49079746,167.73,167.66,81.6]
["bitfinex","SOLUSD",1747350977665,26.64097866,167.72,167.67,26.64097866]
["bitfinex","SOLUSD",1747350977844,7.45273871,167.74,167.69,26.64097866]
["bitfinex","SOLUSD",1747350977845,26.64097866,167.74,167.69,26.64097866]
["bitfinex","SOLUSD",1747350978037,26.64097866,167.75,167.7,26.64097866]
["bitfinex","SOLUSD",1747350978230,26.64097866,167.75,167.7,32.60396492]
["bitfinex","SOLUSD",1747350978472,26.64097866,167.76,167.71,26.64097866]
["bitfinex","SOLUSD",1747350978933,20.56,167.78,167.74,26.64097866]
["bitfinex","SOLUSD",1747350979139,26.64097866,167.77,167.72,26.64097866]
["bitfinex","SOLUSD",1747350979356,26.64097866,167.75,167.66,6.3933]
["bitfinex","SOLUSD",1747350979556,26.64097866,167.72,167.68,26.64097866]
["bitfinex","SOLUSD",1747350980069,26.64097866,167.73,167.68,26.64097866]
["bitfinex","SOLUSD",1747350980229,26.64097866,167.73,167.69,26.64097866]
["bitfinex","SOLUSD",1747350980436,26.64097866,167.74,167.69,26.64097866]
["bitfinex","SOLUSD",1747350980633,26.64097866,167.73,167.68,26.64097866]
["bitfinex","SOLUSD",1747350981380,26.0,167.74,167.67,20.54]
["bitfinex","SOLUSD",1747350981671,26.64097866,167.72,167.67,53.14506898]
["bitfinex","SOLUSD",1747350981879,26.64097866,167.72,167.67,26.50409032]
["bitfinex","SOLUSD",1747350982038,26.64097866,167.72,167.67,53.14506898]
["bitfinex","SOLUSD",1747350982552,26.64097866,167.73,167.68,26.64097866]
["bitfinex","SOLUSD",1747350982876,7.45196821,167.75,167.67,53.14506898]
["bitfinex","SOLUSD",1747350982877,26.64097866,167.72,167.67,53.14506898]
["bitfinex","SOLUSD",1747350983170,26.0,167.74,167.68,26.64097866]
["bitfinex","SOLUSD",1747350983338,26.64097866,167.75,167.7,26.64097866]
["bitfinex","SOLUSD",1747350983871,26.64097866,167.76,167.71,26.64097866]
["bitfinex","SOLUSD",1747350984238,26.64097866,167.75,167.7,26.64097866]
["bitfinex","SOLUSD",1747350984435,26.64097866,167.74,167.69,26.64097866]
["bitfinex","SOLUSD",1747350985063,22.05031488,167.77,167.7,26.64097866]
["bitfinex","SOLUSD",1747350985064,26.64097866,167.75,167.7,26.64097866]
["bitfinex","SOLUSD",1747350985257,26.64097866,167.76,167.71,26.64097866]
["bitfinex","SOLUSD",1747350985456,26.64097866,167.75,167.7,26.64097866]
["bitfinex","SOLUSD",1747350985970,26.64097866,167.75,167.71,26.64097866]
["bitfinex","SOLUSD",1747350986467,26.64097866,167.75,167.71,32.60351651]
["bitfinex","SOLUSD",1747350986774,26.64097866,167.74,167.69,26.64097866]
["bitfinex","SOLUSD",1747350986948,26.64097866,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747350987143,26.64097866,167.74,167.69,26.64097866]
["bitfinex","SOLUSD",1747350987347,26.64097866,167.74,167.69,108.24097866]
["bitfinex","SOLUSD",1747350987557,26.64097866,167.71,167.69,81.6]
["bitfinex","SOLUSD",1747350987760,26.64097866,167.7,167.67,20.54]
["bitfinex","SOLUSD",1747350987967,26.64097866,167.69,167.67,20.54]
["bitfinex","SOLUSD",1747350988274,26.64097866,167.7,167.67,20.54]
["bitfinex","SOLUSD",1747350988778,26.64097866,167.73,167.68,26.64097866]
["bitfinex","SOLUSD",1747350988950,52.64097866,167.76,167.71,26.64097866]
["bitfinex","SOLUSD",1747350989386,26.0,167.76,167.72,18.01470962]
["bitfinex","SOLUSD",1747350989741,44.01470962,167.76,167.71,18.01470962]
["bitfinex","SOLUSD",1747350990374,44.01470962,167.76,167.66,81.6]
["bitfinex","SOLUSD",1747350990375,18.01470962,167.72,167.66,81.6]
["bitfinex","SOLUSD",1747350990542,18.01470962,167.68,167.63,20.56]
["bitfinex","SOLUSD",1747350990747,5.96267366,167.71,167.63,20.56]
["bitfinex","SOLUSD",1747350990748,18.01470962,167.66,167.63,20.56]
["bitfinex","SOLUSD",1747350991871,18.01470962,167.67,167.63,20.56]
["bitfinex","SOLUSD",1747350992617,18.01470962,167.67,167.63,26.52547259]
["bitfinex","SOLUSD",1747350992912,18.01470962,167.66,167.63,20.56]
["bitfinex","SOLUSD",1747350993411,27.49145257,167.67,167.63,20.56]
["bitfinex","SOLUSD",1747350993704,1.49139608,167.69,167.63,44.54016918]
["bitfinex","SOLUSD",1747350993866,18.01470962,167.68,167.63,44.54016918]
["bitfinex","SOLUSD",1747350994068,18.01470962,167.69,167.64,18.01470962]
["bitfinex","SOLUSD",1747350994311,19.50578411,167.68,167.63,38.57470962]
["bitfinex","SOLUSD",1747350994470,18.01470962,167.67,167.63,38.57470962]
["bitfinex","SOLUSD",1747350994816,18.01470962,167.68,167.63,44.54021212]
["bitfinex","SOLUSD",1747350995695,18.01470962,167.67,167.63,20.56]
["bitfinex","SOLUSD",1747350996467,18.01470962,167.66,167.63,20.56]
["bitfinex","SOLUSD",1747350996889,44.01470962,167.67,167.63,20.56]
["bitfinex","SOLUSD",1747350997089,18.01470962,167.66,167.63,20.56]
["bitfinex","SOLUSD",1747350997297,18.01470962,167.64,167.63,20.56]
["bitfinex","SOLUSD",1747350997595,18.01470962,167.65,167.6,18.01470962]
["bitfinex","SOLUSD",1747350997968,44.01470962,167.67,167.62,18.01470962]
["bitfinex","SOLUSD",1747350998490,18.01470962,167.66,167.61,18.01470962]
["bitfinex","SOLUSD",1747350999293,18.01470962,167.63,167.59,6.1737]
["bitfinex","SOLUSD",1747350999467,18.01470962,167.64,167.59,18.01470962]
["bitfinex","SOLUSD",1747350999797,18.01470962,167.65,167.6,18.01470962]
["bitfinex","SOLUSD",1747351000092,19.50609061,167.65,167.59,18.01470962]
["bitfinex","SOLUSD",1747351000570,18.01470962,167.64,167.59,18.01470962]
["bitfinex","SOLUSD",1747351000892,18.01470962,167.64,167.58,40.17370962]
["bitfinex","SOLUSD",1747351000893,19.50620416,167.63,167.58,40.17370962]
["bitfinex","SOLUSD",1747351001196,18.01470962,167.62,167.58,20.56]
["bitfinex","SOLUSD",1747351001372,18.01470962,167.62,167.55,310.8672]
["bitfinex","SOLUSD",1747351001373,44.01470962,167.6,167.55,343.39470962]
["bitfinex","SOLUSD",1747351001573,18.01470962,167.61,167.56,18.01470962]
["bitfinex","SOLUSD",1747351001781,18.01470962,167.6,167.56,18.01470962]
["bitfinex","SOLUSD",1747351001978,18.01470962,167.6,167.55,243.78]
["bitfinex","SOLUSD",1747351002173,18.01470962,167.6,167.55,261.79470962]
["bitfinex","SOLUSD",1747351002374,18.01470962,167.6,167.56,18.01470962]
["bitfinex","SOLUSD",1747351002875,18.01470962,167.59,167.55,243.78]
["bitfinex","SOLUSD",1747351003072,18.01470962,167.59,167.55,20.56]
["bitfinex","SOLUSD",1747351003788,7.45849586,167.6,167.4,7.8604]
["bitfinex","SOLUSD",1747351003789,26.0,167.54,167.4,7.8604]
["bitfinex","SOLUSD",1747351003984,18.01470962,167.41,167.36,7.8604]
["bitfinex","SOLUSD",1747351004171,1.49361311,167.4,167.31,28.1512]
["bitfinex","SOLUSD",1747351004368,18.01470962,167.39,167.34,18.01470962]
["bitfinex","SOLUSD",1747351004569,18.01470962,167.39,167.33,18.01470962]
["bitfinex","SOLUSD",1747351004804,1.49361311,167.4,167.31,28.1512]
["bitfinex","SOLUSD",1747351005115,1.49361311,167.4,167.28,18.01470962]
["bitfinex","SOLUSD",1747351005116,18.01470962,167.34,167.32,20.56]
["bitfinex","SOLUSD",1747351005279,26.7467937,167.34,167.32,20.56]
["bitfinex","SOLUSD",1747351005466,26.7467937,167.35,167.32,20.56]
["bitfinex","SOLUSD",1747351005668,26.7467937,167.34,167.32,20.56]
["bitfinex","SOLUSD",1747351005887,26.7467937,167.33,167.24,6.6451]
["bitfinex","SOLUSD",1747351006099,26.7467937,167.29,167.25,20.56]
["bitfinex","SOLUSD",1747351006395,26.7467937,167.3,167.25,47.3067937]
["bitfinex","SOLUSD",1747351006587,26.7467937,167.27,167.23,1.604]
["bitfinex","SOLUSD",1747351006899,26.7467937,167.27,167.22,26.7467937]
["bitfinex","SOLUSD",1747351007393,26.7467937,167.26,167.21,5.9804108]
["bitfinex","SOLUSD",1747351007578,1.4948373,167.31,167.25,26.7467937]
["bitfinex","SOLUSD",1747351007779,26.7467937,167.28,167.21,5.9804108]
["bitfinex","SOLUSD",1747351007980,27.49465115,167.32,167.22,26.7467937]
["bitfinex","SOLUSD",1747351007981,26.7467937,167.27,167.22,26.7467937]
["bitfinex","SOLUSD",1747351008195,26.7467937,167.26,167.21,5.9804108]
["bitfinex","SOLUSD",1747351008372,1.49483255,167.3,167.22,26.7467937]
["bitfinex","SOLUSD",1747351008572,26.7467937,167.27,167.22,26.7467937]
["bitfinex","SOLUSD",1747351008971,26.7467937,167.27,167.22,32.72693814]
["bitfinex","SOLUSD",1747351009171,26.7467937,167.29,167.25,26.7467937]
["bitfinex","SOLUSD",1747351009487,1.49465664,167.31,167.24,26.7467937]
["bitfinex","SOLUSD",1747351009691,26.7467937,167.29,167.24,26.7467937]
["bitfinex","SOLUSD",1747351010396,26.7467937,167.28,167.22,5.98014444]
["bitfinex","SOLUSD",1747351010711,26.7467937,167.27,167.22,5.98014444]
["bitfinex","SOLUSD",1747351011050,7.47160841,167.31,167.22,5.98014444]
["bitfinex","SOLUSD",1747351011051,26.7467937,167.26,167.22,5.98014444]
["bitfinex","SOLUSD",1747351011305,26.7467937,167.27,167.22,32.72693814]
["bitfinex","SOLUSD",1747351011475,26.7467937,167.28,167.23,26.7467937]
["bitfinex","SOLUSD",1747351011888,26.76336788,167.29,167.22,20.93050922]
["bitfinex","SOLUSD",1747351012085,26.76336788,167.28,167.22,20.93050922]
["bitfinex","SOLUSD",1747351012376,26.76336788,167.29,167.22,20.93050922]
["bitfinex","SOLUSD",1747351012774,26.76336788,167.28,167.22,20.93050922]
["bitfinex","SOLUSD",1747351012979,26.76336788,167.27,167.22,5.98014444]
["bitfinex","SOLUSD",1747351013178,7.47169412,167.31,167.22,5.98014444]
["bitfinex","SOLUSD",1747351013377,7.47169412,167.31,167.19,5.98121897]
["bitfinex","SOLUSD",1747351013378,26.76336788,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747351013693,18.64964886,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747351013902,1.49553877,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747351014092,1.49553877,167.21,167.13,20.8]
["bitfinex","SOLUSD",1747351014490,26.76336788,167.22,167.13,20.8]
["bitfinex","SOLUSD",1747351014835,1.49552217,167.23,167.13,20.8]
["bitfinex","SOLUSD",1747351015023,26.76336788,167.24,167.13,21.41223235]
["bitfinex","SOLUSD",1747351015222,26.76336788,167.24,167.14,20.94052889]
["bitfinex","SOLUSD",1747351015426,26.76336788,167.25,167.15,0.6120581]
["bitfinex","SOLUSD",1747351015928,26.76336788,167.24,167.16,21.7]
["bitfinex","SOLUSD",1747351016112,26.76336788,167.24,167.1,11.5326]
["bitfinex","SOLUSD",1747351016313,26.76336788,167.24,167.11,21.7]
["bitfinex","SOLUSD",1747351016514,26.76336788,167.26,167.11,21.7]
["bitfinex","SOLUSD",1747351016827,26.76336788,167.25,167.11,21.7]
["bitfinex","SOLUSD",1747351017205,26.76336788,167.25,167.11,72.56469989]
["bitfinex","SOLUSD",1747351017719,1.49517366,167.27,167.11,72.56469989]
["bitfinex","SOLUSD",1747351017925,21.76,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747351018102,26.76336788,167.32,167.2,21.7]
["bitfinex","SOLUSD",1747351018306,21.76,167.31,167.21,1.5594]
["bitfinex","SOLUSD",1747351018924,48.52336788,167.31,167.21,1.5594]
["bitfinex","SOLUSD",1747351019126,48.52336788,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747351019334,21.76,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747351019646,26.76336788,167.36,167.22,46.93051069]
["bitfinex","SOLUSD",1747351019804,26.76336788,167.33,167.23,21.72]
["bitfinex","SOLUSD",1747351020006,26.76336788,167.34,167.23,21.72]
["bitfinex","SOLUSD",1747351020343,1.49429822,167.36,167.23,21.72]
["bitfinex","SOLUSD",1747351020509,26.76336788,167.36,167.23,21.72]
["bitfinex","SOLUSD",1747351020703,26.76336788,167.33,167.24,21.72]
["bitfinex","SOLUSD",1747351021131,26.76336788,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747351021325,26.76336788,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747351021536,26.76336788,167.38,167.25,20.92675634]
["bitfinex","SOLUSD",1747351021750,21.7,167.37,167.25,20.92675634]
["bitfinex","SOLUSD",1747351022237,54.43753814,167.39,167.25,46.92675634]
["bitfinex","SOLUSD",1747351022612,26.76336788,167.37,167.25,46.92675634]
["bitfinex","SOLUSD",1747351023229,26.76336788,167.36,167.25,46.92675634]
["bitfinex","SOLUSD",1747351023544,26.76336788,167.35,167.25,20.92675634]
["bitfinex","SOLUSD",1747351023713,1.49404966,167.36,167.25,5.97907324]
["bitfinex","SOLUSD",1747351023714,26.76336788,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747351023908,26.76336788,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747351024131,18.64964886,167.35,167.24,21.72]
["bitfinex","SOLUSD",1747351024132,26.76336788,167.3,167.24,21.72]
["bitfinex","SOLUSD",1747351024318,28.25795534,167.32,167.24,21.72]
["bitfinex","SOLUSD",1747351024524,1.49458746,167.32,167.24,21.72]
["bitfinex","SOLUSD",1747351024831,49.99778098,167.33,167.24,42.64771011]
["bitfinex","SOLUSD",1747351025032,49.99778098,167.33,167.24,27.69913322]
["bitfinex","SOLUSD",1747351025336,55.97421742,167.33,167.24,27.69913322]
["bitfinex","SOLUSD",1747351025532,49.99778098,167.33,167.24,27.69913322]
["bitfinex","SOLUSD",1747351025747,26.76336788,167.32,167.24,27.69913322]
["bitfinex","SOLUSD",1747351026321,26.76336788,167.32,167.24,26.90148322]
["bitfinex","SOLUSD",1747351026640,23.2344131,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351026934,23.2344131,167.33,167.24,26.90148322]
["bitfinex","SOLUSD",1747351026935,26.76336788,167.31,167.24,26.90148322]
["bitfinex","SOLUSD",1747351027134,52.76336788,167.32,167.24,26.90148322]
["bitfinex","SOLUSD",1747351027439,21.74,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351027813,45.6052111,167.34,167.24,41.85006011]
["bitfinex","SOLUSD",1747351028015,27.49448802,167.34,167.24,41.85006011]
["bitfinex","SOLUSD",1747351028509,45.6052111,167.34,167.24,41.85006011]
["bitfinex","SOLUSD",1747351028713,18.11072308,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351029223,24.08695216,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351029624,18.11072308,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351030215,27.49448802,167.34,167.24,41.85006011]
["bitfinex","SOLUSD",1747351030414,39.89072308,167.35,167.24,41.85006011]
["bitfinex","SOLUSD",1747351030620,47.36039738,167.35,167.24,41.85006011]
["bitfinex","SOLUSD",1747351030820,18.11072308,167.34,167.24,41.85006011]
["bitfinex","SOLUSD",1747351031013,19.60497486,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351031321,25.58120126,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351031528,18.11072308,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351032613,50.08705809,167.33,167.24,26.90148322]
["bitfinex","SOLUSD",1747351032814,18.11072308,167.28,167.24,26.90148322]
["bitfinex","SOLUSD",1747351033123,36.76037194,167.3,167.24,26.90148322]
["bitfinex","SOLUSD",1747351033324,18.11072308,167.29,167.24,26.90148322]
["bitfinex","SOLUSD",1747351033525,18.11072308,167.3,167.24,26.90148322]
["bitfinex","SOLUSD",1747351034424,44.23160058,167.32,167.24,26.90148322]
["bitfinex","SOLUSD",1747351034631,18.11072308,167.31,167.24,26.90148322]
["bitfinex","SOLUSD",1747351035029,20.14427952,167.32,167.24,26.90148322]
["bitfinex","SOLUSD",1747351035216,18.11072308,167.31,167.24,26.90148322]
["bitfinex","SOLUSD",1747351035540,38.44299411,167.33,167.24,26.90148322]
["bitfinex","SOLUSD",1747351035541,47.68,167.33,167.24,26.90148322]
["bitfinex","SOLUSD",1747351035749,21.68,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351036213,39.79072308,167.36,167.24,41.85006011]
["bitfinex","SOLUSD",1747351036422,65.79072308,167.36,167.24,41.85006011]
["bitfinex","SOLUSD",1747351036622,18.11072308,167.35,167.24,41.85006011]
["bitfinex","SOLUSD",1747351037052,47.68,167.36,167.24,26.90148322]
["bitfinex","SOLUSD",1747351037053,18.11072308,167.33,167.24,26.90148322]
["bitfinex","SOLUSD",1747351037225,1.49448392,167.36,167.24,26.90148322]
["bitfinex","SOLUSD",1747351037426,18.11072308,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747351037626,18.11072308,167.33,167.24,26.90148322]
["bitfinex","SOLUSD",1747351038244,18.11072308,167.33,167.24,41.85006011]
["bitfinex","SOLUSD",1747351038450,45.60516912,167.32,167.24,26.90148322]
["bitfinex","SOLUSD",1747351038756,18.11072308,167.33,167.24,26.90148322]
["bitfinex","SOLUSD",1747351038940,45.60523695,167.34,167.24,26.90148322]
["bitfinex","SOLUSD",1747351039344,18.11072308,167.35,167.24,41.85006011]
["bitfinex","SOLUSD",1747351039959,45.60485459,167.36,167.24,71.7472139]
["bitfinex","SOLUSD",1747351040145,18.11072308,167.36,167.24,71.7472139]
["bitfinex","SOLUSD",1747351040535,18.11072308,167.34,167.24,71.7472139]
["bitfinex","SOLUSD",1747351040756,18.11072308,167.32,167.24,41.85006011]
["bitfinex","SOLUSD",1747351041455,18.11072308,167.31,167.24,41.85006011]
["bitfinex","SOLUSD",1747351042143,18.11072308,167.32,167.24,41.85006011]
["bitfinex","SOLUSD",1747351042547,18.11072308,167.31,167.24,20.92771011]
["bitfinex","SOLUSD",1747351042862,18.11072308,167.3,167.24,27.69913322]
["bitfinex","SOLUSD",1747351043475,18.11072308,167.31,167.24,27.69913322]
["bitfinex","SOLUSD",1747351043637,18.11072308,167.32,167.24,27.69913322]
["bitfinex","SOLUSD",1747351043961,19.60530217,167.31,167.24,27.69913322]
["bitfinex","SOLUSD",1747351044363,18.11072308,167.31,167.24,27.69913322]
["bitfinex","SOLUSD",1747351045458,19.60532841,167.31,167.24,27.69913322]
["bitfinex","SOLUSD",1747351045760,18.11072308,167.3,167.24,27.69913322]
["bitfinex","SOLUSD",1747351046167,20.1443252,167.33,167.24,27.69913322]
["bitfinex","SOLUSD",1747351046455,1.49438017,167.38,167.24,68.64771011]
["bitfinex","SOLUSD",1747351046662,21.64,167.39,167.24,98.5448639]
["bitfinex","SOLUSD",1747351046663,18.11072308,167.37,167.24,98.5448639]
["bitfinex","SOLUSD",1747351046837,49.13393476,167.39,167.24,98.5448639]
["bitfinex","SOLUSD",1747351047036,18.11072308,167.36,167.24,98.5448639]
["bitfinex","SOLUSD",1747351047241,18.11072308,167.35,167.24,42.64771011]
["bitfinex","SOLUSD",1747351047466,18.11072308,167.32,167.24,42.64771011]
["bitfinex","SOLUSD",1747351048085,18.11072308,167.28,167.22,27.58014591]
["bitfinex","SOLUSD",1747351048378,44.64964886,167.3,167.22,21.6]
["bitfinex","SOLUSD",1747351048379,18.11072308,167.26,167.22,21.6]
["bitfinex","SOLUSD",1747351048672,19.60554061,167.27,167.22,21.6]
["bitfinex","SOLUSD",1747351048853,21.64,167.31,167.22,21.6]
["bitfinex","SOLUSD",1747351049046,39.75072308,167.31,167.22,21.6]
["bitfinex","SOLUSD",1747351049249,41.24534769,167.31,167.22,21.6]
["bitfinex","SOLUSD",1747351049656,41.24534769,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747351050137,18.11072308,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747351050371,18.11072308,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747351050668,39.75072308,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747351051170,39.75072308,167.31,167.23,20.92925909]
["bitfinex","SOLUSD",1747351051962,45.72767852,167.31,167.23,20.92925909]
["bitfinex","SOLUSD",1747351052138,18.11072308,167.28,167.22,27.58007826]
["bitfinex","SOLUSD",1747351052569,18.11072308,167.29,167.22,27.58007826]
["bitfinex","SOLUSD",1747351052961,21.64,167.31,167.22,42.53044304]
["bitfinex","SOLUSD",1747351053342,39.75072308,167.31,167.22,42.53044304]
["bitfinex","SOLUSD",1747351054168,18.11072308,167.3,167.22,42.53044304]
["bitfinex","SOLUSD",1747351054373,18.11072308,167.29,167.22,42.53044304]
["bitfinex","SOLUSD",1747351054544,18.11072308,167.29,167.22,27.58007826]
["bitfinex","SOLUSD",1747351054867,1.4947251,167.3,167.22,27.58007826]
["bitfinex","SOLUSD",1747351055052,18.11072308,167.29,167.22,27.58007826]
["bitfinex","SOLUSD",1747351055567,19.60544818,167.3,167.22,27.58007826]
["bitfinex","SOLUSD",1747351055865,21.64,167.31,167.22,42.53044304]
["bitfinex","SOLUSD",1747351056112,39.75072308,167.31,167.22,42.53044304]
["bitfinex","SOLUSD",1747351056763,19.60525868,167.3,167.22,27.58007826]
["bitfinex","SOLUSD",1747351057067,18.11072308,167.26,167.22,21.6]
["bitfinex","SOLUSD",1747351057252,26.0,167.27,167.22,27.58009363]
["bitfinex","SOLUSD",1747351057447,18.11072308,167.28,167.22,27.58009363]
["bitfinex","SOLUSD",1747351057654,18.11072308,167.3,167.22,27.58009363]
["bitfinex","SOLUSD",1747351058262,18.11072308,167.3,167.22,42.53045841]
["bitfinex","SOLUSD",1747351058563,1.5305,167.36,167.23,8.2319]
["bitfinex","SOLUSD",1747351058880,18.11072308,167.38,167.23,34.2319]
["bitfinex","SOLUSD",1747351059036,18.11072308,167.37,167.23,34.2319]
["bitfinex","SOLUSD",1747351059474,18.11072308,167.36,167.23,34.2319]
["bitfinex","SOLUSD",1747351059646,24.08591481,167.36,167.24,20.92800764]
["bitfinex","SOLUSD",1747351059868,18.11072308,167.35,167.24,20.92800764]
["bitfinex","SOLUSD",1747351060064,18.11072308,167.36,167.24,50.82516143]
["bitfinex","SOLUSD",1747351060510,19.60473702,167.37,167.24,132.42516143]
["bitfinex","SOLUSD",1747351061493,47.6,167.38,167.25,18.64964886]
["bitfinex","SOLUSD",1747351061697,21.6,167.38,167.28,26.0]
["bitfinex","SOLUSD",1747351061877,39.71072308,167.4,167.29,21.6]
["bitfinex","SOLUSD",1747351062269,45.68449712,167.4,167.29,21.6]
["bitfinex","SOLUSD",1747351062489,45.68449712,167.4,167.29,103.2]
["bitfinex","SOLUSD",1747351062772,45.68453691,167.4,167.29,103.2]
["bitfinex","SOLUSD",1747351063098,47.17830882,167.4,167.29,103.2]
["bitfinex","SOLUSD",1747351063701,47.17830882,167.4,167.25,175.54964886]
["bitfinex","SOLUSD",1747351063702,18.11072308,167.35,167.28,21.6]
["bitfinex","SOLUSD",1747351063902,18.11072308,167.34,167.28,21.6]
["bitfinex","SOLUSD",1747351064062,1.4942508,167.35,167.28,21.6]
["bitfinex","SOLUSD",1747351064269,18.11072308,167.35,167.28,21.6]
["bitfinex","SOLUSD",1747351065170,1.49424982,167.36,167.28,21.6]
["bitfinex","SOLUSD",1747351065370,24.08550948,167.37,167.28,21.6]
["bitfinex","SOLUSD",1747351065693,45.60487657,167.38,167.29,20.92175264]
["bitfinex","SOLUSD",1747351065884,31.9745774,167.38,167.29,20.92175264]
["bitfinex","SOLUSD",1747351066091,1.49392501,167.37,167.27,5.97835834]
["bitfinex","SOLUSD",1747351066395,18.11072308,167.36,167.27,27.57835834]
["bitfinex","SOLUSD",1747351067799,24.08593602,167.36,167.27,27.57835834]
["bitfinex","SOLUSD",1747351068004,36.48391232,167.43,167.27,27.57835834]
["bitfinex","SOLUSD",1747351068005,38.16397652,167.5,167.31,7.7179]
["bitfinex","SOLUSD",1747351068302,18.11072308,167.44,167.32,63.9697467]
["bitfinex","SOLUSD",1747351068503,18.11072308,167.41,167.33,21.6]
["bitfinex","SOLUSD",1747351068674,18.11072308,167.4,167.33,21.6]
["bitfinex","SOLUSD",1747351068865,18.11072308,167.4,167.31,7.7179]
["bitfinex","SOLUSD",1747351069072,18.11072308,167.38,167.31,7.7179]
["bitfinex","SOLUSD",1747351069265,1.49369876,167.39,167.27,20.92425419]
["bitfinex","SOLUSD",1747351069266,18.11072308,167.36,167.3,27.57710218]
["bitfinex","SOLUSD",1747351069496,19.60479934,167.35,167.3,21.6]
["bitfinex","SOLUSD",1747351069669,19.60497606,167.36,167.3,27.57718936]
["bitfinex","SOLUSD",1747351069876,44.11072308,167.37,167.3,27.57718936]
["bitfinex","SOLUSD",1747351070094,18.11072308,167.39,167.3,27.57718936]
["bitfinex","SOLUSD",1747351070382,44.11072308,167.39,167.3,42.52040514]
["bitfinex","SOLUSD",1747351070965,44.11072308,167.36,167.3,5.97718936]
["bitfinex","SOLUSD",1747351071395,18.11072308,167.32,167.26,1.5304]
["bitfinex","SOLUSD",1747351071581,18.11072308,167.3,167.25,27.57901459]
["bitfinex","SOLUSD",1747351071779,18.11072308,167.31,167.25,27.57901459]
["bitfinex","SOLUSD",1747351071982,18.11072308,167.32,167.25,27.57901459]
["bitfinex","SOLUSD",1747351072178,18.11072308,167.34,167.25,42.52669769]
["bitfinex","SOLUSD",1747351072491,18.11072308,167.32,167.25,42.52669769]
["bitfinex","SOLUSD",1747351072800,1.49429911,167.33,167.25,42.52669769]
["bitfinex","SOLUSD",1747351072801,18.11072308,167.31,167.25,27.57901459]
["bitfinex","SOLUSD",1747351073194,18.11072308,167.31,167.25,5.97901459]
["bitfinex","SOLUSD",1747351073377,19.60531969,167.3,167.24,229.75935089]
["bitfinex","SOLUSD",1747351073578,18.11072308,167.29,167.24,223.78]
["bitfinex","SOLUSD",1747351073776,18.11072308,167.28,167.22,27.58007014]
["bitfinex","SOLUSD",1747351073978,18.11072308,167.27,167.22,21.6]
["bitfinex","SOLUSD",1747351074179,18.11072308,167.26,167.22,21.6]
["bitfinex","SOLUSD",1747351074601,1.49505446,167.25,167.18,21.6]
["bitfinex","SOLUSD",1747351074980,44.64964886,167.27,167.18,21.6]
["bitfinex","SOLUSD",1747351074981,18.11072308,167.26,167.18,21.6]
["bitfinex","SOLUSD",1747351075175,47.64,167.29,167.18,21.6]
["bitfinex","SOLUSD",1747351075383,47.64,167.29,167.19,20.9342664]
["bitfinex","SOLUSD",1747351075987,65.75072308,167.29,167.19,20.9342664]
["bitfinex","SOLUSD",1747351076190,18.11072308,167.28,167.19,20.9342664]
["bitfinex","SOLUSD",1747351076391,18.11072308,167.28,167.2,21.66]
["bitfinex","SOLUSD",1747351077201,67.24548253,167.29,167.2,21.66]
["bitfinex","SOLUSD",1747351077410,55.1125141,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1747351077710,18.11072308,167.28,167.2,27.64080777]
["bitfinex","SOLUSD",1747351078007,44.11072308,167.22,167.13,21.66]
["bitfinex","SOLUSD",1747351078193,45.60621975,167.22,167.13,21.66]
["bitfinex","SOLUSD",1747351078897,51.58669145,167.22,167.13,21.66]
["bitfinex","SOLUSD",1747351079287,51.58669145,167.22,167.13,27.64334909]
["bitfinex","SOLUSD",1747351079490,27.49549667,167.22,167.13,27.64334909]
["bitfinex","SOLUSD",1747351079722,26.0,167.22,167.13,27.64334909]
["bitfinex","SOLUSD",1747351080384,31.98015172,167.22,167.13,27.64334909]
["bitfinex","SOLUSD",1747351080583,44.11072308,167.26,167.13,42.60176469]
["bitfinex","SOLUSD",1747351081190,18.11072308,167.23,167.13,42.60176469]
["bitfinex","SOLUSD",1747351081389,18.11072308,167.23,167.13,5.98334909]
["bitfinex","SOLUSD",1747351081610,18.11072308,167.22,167.14,21.66]
["bitfinex","SOLUSD",1747351082181,18.11072308,167.21,167.14,21.66]
["bitfinex","SOLUSD",1747351082387,50.09158432,167.2,167.12,21.66]
["bitfinex","SOLUSD",1747351082592,19.60643098,167.19,167.12,21.66]
["bitfinex","SOLUSD",1747351082910,18.11072308,167.18,167.09,21.66]
["bitfinex","SOLUSD",1747351083108,1.4958602,167.17,167.09,21.66]
["bitfinex","SOLUSD",1747351083417,26.0,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747351083620,26.0,167.19,167.07,5.98551505]
["bitfinex","SOLUSD",1747351083621,26.0,167.19,167.07,20.94930268]
["bitfinex","SOLUSD",1747351083805,23.31529279,167.22,167.09,26.0]
["bitfinex","SOLUSD",1747351084126,18.11072308,167.27,167.14,26.0]
["bitfinex","SOLUSD",1747351084423,1.49512319,167.33,167.21,26.0]
["bitfinex","SOLUSD",1747351084624,19.60584627,167.33,167.22,23.1639]
["bitfinex","SOLUSD",1747351084807,18.11072308,167.33,167.22,23.1639]
["bitfinex","SOLUSD",1747351085190,24.08702445,167.33,167.22,23.1639]
["bitfinex","SOLUSD",1747351085393,41.56503609,167.34,167.22,23.1639]
["bitfinex","SOLUSD",1747351085595,18.11072308,167.35,167.22,23.1639]
["bitfinex","SOLUSD",1747351085821,18.11072308,167.33,167.22,23.1639]
["bitfinex","SOLUSD",1747351086022,18.11072308,167.33,167.22,27.5039]
["bitfinex","SOLUSD",1747351086230,44.11072308,167.35,167.23,21.66]
["bitfinex","SOLUSD",1747351086427,18.11072308,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747351086723,18.11072308,167.31,167.25,21.66]
["bitfinex","SOLUSD",1747351087231,18.11072308,167.33,167.25,21.66]
["bitfinex","SOLUSD",1747351087527,18.11072308,167.36,167.25,21.66]
["bitfinex","SOLUSD",1747351087832,5.97408522,167.39,167.26,22.06]
["bitfinex","SOLUSD",1747351088034,1.49406992,167.4,167.27,43.72]
["bitfinex","SOLUSD",1747351088201,19.604793,167.4,167.27,43.72]
["bitfinex","SOLUSD",1747351088398,19.604793,167.4,167.28,20.92300334]
["bitfinex","SOLUSD",1747351088816,18.11072308,167.38,167.28,20.92300334]
["bitfinex","SOLUSD",1747351089099,7.46781362,167.4,167.29,6.3978]
["bitfinex","SOLUSD",1747351089289,25.5785367,167.4,167.29,6.3978]
["bitfinex","SOLUSD",1747351089490,7.46781362,167.4,167.29,6.3978]
["bitfinex","SOLUSD",1747351089824,18.11072308,167.39,167.29,6.3978]
["bitfinex","SOLUSD",1747351090227,18.11072308,167.38,167.29,6.3978]
["bitfinex","SOLUSD",1747351090429,18.11072308,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747351090801,18.11072308,167.34,167.27,21.66]
["bitfinex","SOLUSD",1747351091110,31.97492321,167.37,167.27,21.66]
["bitfinex","SOLUSD",1747351091421,18.11072308,167.39,167.27,42.58421651]
["bitfinex","SOLUSD",1747351091732,44.11072308,167.39,167.27,42.58421651]
["bitfinex","SOLUSD",1747351092324,18.11072308,167.38,167.27,42.58421651]
["bitfinex","SOLUSD",1747351092922,22.04,167.41,167.27,72.47600822]
["bitfinex","SOLUSD",1747351093102,18.11072308,167.4,167.28,18.64964886]
["bitfinex","SOLUSD",1747351093500,28.01355115,167.41,167.29,1.5249]
["bitfinex","SOLUSD",1747351093702,18.11072308,167.34,167.29,1.5249]
["bitfinex","SOLUSD",1747351093896,18.11072308,167.31,167.29,21.66]
["bitfinex","SOLUSD",1747351094410,18.11072308,167.32,167.29,21.66]
["bitfinex","SOLUSD",1747351094600,18.11072308,167.31,167.29,21.66]
["bitfinex","SOLUSD",1747351094799,18.11072308,167.32,167.29,21.66]
["bitfinex","SOLUSD",1747351095408,26.0,167.34,167.29,21.66]
["bitfinex","SOLUSD",1747351095608,18.11072308,167.32,167.29,21.66]
["bitfinex","SOLUSD",1747351096502,18.11072308,167.32,167.24,23.1849]
["bitfinex","SOLUSD",1747351096503,18.11072308,167.3,167.24,23.1849]
["bitfinex","SOLUSD",1747351096924,18.11072308,167.29,167.24,27.63937522]
["bitfinex","SOLUSD",1747351097242,18.11072308,167.28,167.23,21.66]
["bitfinex","SOLUSD",1747351097608,18.11072308,167.26,167.23,21.66]
["bitfinex","SOLUSD",1747351098632,18.11072308,167.25,167.18,23.2987]
["bitfinex","SOLUSD",1747351099329,1.49503805,167.28,167.18,29.28023278]
["bitfinex","SOLUSD",1747351099330,18.11072308,167.26,167.18,29.28023278]
["bitfinex","SOLUSD",1747351100112,7.473039,167.28,167.18,29.28023278]
["bitfinex","SOLUSD",1747351100333,18.11072308,167.26,167.18,29.28023278]
["bitfinex","SOLUSD",1747351100530,18.11072308,167.24,167.18,21.66]
["bitfinex","SOLUSD",1747351100827,18.11072308,167.22,167.16,21.66]
["bitfinex","SOLUSD",1747351101210,44.11072308,167.23,167.16,27.64219832]
["bitfinex","SOLUSD",1747351101411,18.11072308,167.26,167.16,27.64219832]
["bitfinex","SOLUSD",1747351101637,54.1779325,167.29,167.16,64.77792935]
["bitfinex","SOLUSD",1747351101807,50.08865558,167.29,167.16,64.77792935]
["bitfinex","SOLUSD",1747351102006,26.0,167.29,167.17,18.64964886]
["bitfinex","SOLUSD",1747351102211,2.99109375,167.46,167.22,26.53774886]
["bitfinex","SOLUSD",1747351102516,7.46436732,167.49,167.29,44.64964886]
["bitfinex","SOLUSD",1747351102722,7.46436732,167.49,167.3,43.9]
["bitfinex","SOLUSD",1747351102909,18.11072308,167.47,167.34,7.8881]
["bitfinex","SOLUSD",1747351103109,26.0,167.48,167.34,7.8881]
["bitfinex","SOLUSD",1747351103325,18.11072308,167.45,167.34,7.8881]
["bitfinex","SOLUSD",1747351103636,18.11072308,167.47,167.34,7.8881]
["bitfinex","SOLUSD",1747351104139,18.11072308,167.48,167.34,7.8881]
["bitfinex","SOLUSD",1747351104317,33.64812663,167.51,167.34,7.8881]
["bitfinex","SOLUSD",1747351104318,9.028631,167.51,167.39,20.90925383]
["bitfinex","SOLUSD",1747351104640,27.13935408,167.51,167.4,44.08]
["bitfinex","SOLUSD",1747351105423,18.11072308,167.5,167.39,244.66925383]
["bitfinex","SOLUSD",1747351105621,9.028631,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747351105823,18.11072308,167.55,167.43,26.0]
["bitfinex","SOLUSD",1747351106028,18.11072308,167.56,167.43,26.0]
["bitfinex","SOLUSD",1747351106224,18.11072308,167.55,167.43,26.0]
["bitfinex","SOLUSD",1747351106535,18.11072308,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747351106912,18.11072308,167.5,167.45,28.35193191]
["bitfinex","SOLUSD",1747351107116,18.11072308,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747351107354,18.11072308,167.47,167.41,5.97302255]
["bitfinex","SOLUSD",1747351107635,18.11072308,167.46,167.4,22.38]
["bitfinex","SOLUSD",1747351107820,18.11072308,167.45,167.39,223.76]
["bitfinex","SOLUSD",1747351108026,18.11072308,167.43,167.39,246.14]
["bitfinex","SOLUSD",1747351108334,44.11072308,167.43,167.39,22.38]
["bitfinex","SOLUSD",1747351108533,18.11072308,167.42,167.39,22.38]
["bitfinex","SOLUSD",1747351108910,18.11072308,167.4,167.39,22.38]
["bitfinex","SOLUSD",1747351109119,18.11072308,167.4,167.33,22.38]
["bitfinex","SOLUSD",1747351109338,18.11072308,167.39,167.33,22.38]
["bitfinex","SOLUSD",1747351110022,18.11072308,167.39,167.31,5.97678835]
["bitfinex","SOLUSD",1747351110023,18.11072308,167.51,167.35,18.64964886]
["bitfinex","SOLUSD",1747351110215,26.0,167.49,167.36,44.7]
["bitfinex","SOLUSD",1747351110415,26.0,167.49,167.37,5.9747864]
["bitfinex","SOLUSD",1747351110416,18.11072308,167.47,167.37,5.9747864]
["bitfinex","SOLUSD",1747351110615,18.11072308,167.47,167.37,50.6547864]
["bitfinex","SOLUSD",1747351110923,18.11072308,167.46,167.37,50.6547864]
["bitfinex","SOLUSD",1747351111127,18.11072308,167.47,167.37,50.6547864]
["bitfinex","SOLUSD",1747351111328,18.11072308,167.43,167.38,22.38]
["bitfinex","SOLUSD",1747351111636,44.11072308,167.44,167.38,22.38]
["bitfinex","SOLUSD",1747351112423,5.97264528,167.43,167.38,22.38]
["bitfinex","SOLUSD",1747351112642,18.11072308,167.42,167.31,14.94211446]
["bitfinex","SOLUSD",1747351112961,18.11072308,167.41,167.36,22.38]
["bitfinex","SOLUSD",1747351113320,18.11072308,167.41,167.34,22.38]
["bitfinex","SOLUSD",1747351113521,7.4662382,167.43,167.31,5.97692905]
["bitfinex","SOLUSD",1747351113522,44.11072308,167.4,167.33,22.38]
["bitfinex","SOLUSD",1747351113747,18.11072308,167.38,167.33,22.38]
["bitfinex","SOLUSD",1747351114326,44.11072308,167.34,167.24,6.0872]
["bitfinex","SOLUSD",1747351114515,18.11072308,167.32,167.24,22.38]
["bitfinex","SOLUSD",1747351114714,18.11072308,167.31,167.24,22.38]
["bitfinex","SOLUSD",1747351115451,1.4943004,167.33,167.24,22.38]
["bitfinex","SOLUSD",1747351115849,75.39914789,167.35,167.24,22.38]
["bitfinex","SOLUSD",1747351116053,48.64,167.35,167.24,22.38]
["bitfinex","SOLUSD",1747351116255,26.0,167.34,167.24,22.38]
["bitfinex","SOLUSD",1747351116565,26.0,167.33,167.24,28.35941917]
["bitfinex","SOLUSD",1747351117024,27.49443681,167.33,167.24,28.35941917]
["bitfinex","SOLUSD",1747351117220,54.2535847,167.33,167.24,28.35941917]
["bitfinex","SOLUSD",1747351117755,26.75914789,167.31,167.24,22.38]
["bitfinex","SOLUSD",1747351118045,26.75914789,167.28,167.24,22.38]
["bitfinex","SOLUSD",1747351118227,26.75914789,167.27,167.24,22.38]
["bitfinex","SOLUSD",1747351118435,32.73774146,167.27,167.24,22.38]
["bitfinex","SOLUSD",1747351118654,32.73774146,167.27,167.19,23.6]
["bitfinex","SOLUSD",1747351118939,5.97859357,167.27,167.19,23.6]
["bitfinex","SOLUSD",1747351119120,32.73774146,167.27,167.19,23.6]
["bitfinex","SOLUSD",1747351119317,26.75914789,167.26,167.19,23.6]
["bitfinex","SOLUSD",1747351119522,5.97859357,167.27,167.19,23.6]
["bitfinex","SOLUSD",1747351119721,32.73774146,167.27,167.19,23.6]
["bitfinex","SOLUSD",1747351120438,5.97907324,167.25,167.19,23.6]
["bitfinex","SOLUSD",1747351120856,32.7379164,167.26,167.19,23.6]
["bitfinex","SOLUSD",1747351121033,26.0,167.28,167.19,29.58118912]
["bitfinex","SOLUSD",1747351121234,52.75914789,167.28,167.19,29.58118912]
["bitfinex","SOLUSD",1747351121627,26.0,167.28,167.19,29.58118912]
["bitfinex","SOLUSD",1747351122026,31.97811722,167.28,167.19,29.58118912]
["bitfinex","SOLUSD",1747351122629,26.0,167.25,167.19,23.6]
["bitfinex","SOLUSD",1747351122824,26.75914789,167.24,167.19,23.6]
["bitfinex","SOLUSD",1747351123031,52.75914789,167.25,167.19,23.6]
["bitfinex","SOLUSD",1747351123342,26.0,167.23,167.19,23.6]
["bitfinex","SOLUSD",1747351123722,26.0,167.23,167.19,29.58115059]
["bitfinex","SOLUSD",1747351123927,26.0,167.25,167.19,23.6]
["bitfinex","SOLUSD",1747351124242,26.75914789,167.24,167.19,23.6]
["bitfinex","SOLUSD",1747351124552,5.98050355,167.21,167.14,23.6]
["bitfinex","SOLUSD",1747351124722,32.73965144,167.21,167.14,23.6]
["bitfinex","SOLUSD",1747351124927,26.0,167.19,167.14,23.6]
["bitfinex","SOLUSD",1747351125232,26.0,167.19,167.14,29.58287622]
["bitfinex","SOLUSD",1747351125432,26.0,167.21,167.14,29.58287622]
["bitfinex","SOLUSD",1747351125937,26.75914789,167.21,167.14,23.6]
["bitfinex","SOLUSD",1747351126251,26.0,167.19,167.09,1.5959]
["bitfinex","SOLUSD",1747351126446,26.0,167.19,167.1,23.6]
["bitfinex","SOLUSD",1747351126748,26.0,167.19,167.1,44.5452086]
["bitfinex","SOLUSD",1747351126953,26.0,167.21,167.1,44.5452086]
["bitfinex","SOLUSD",1747351127172,29.81914456,167.25,167.11,18.64964886]
["bitfinex","SOLUSD",1747351127474,26.0,167.24,167.11,18.64964886]
["bitfinex","SOLUSD",1747351127675,26.0,167.24,167.1,70.5452086]
["bitfinex","SOLUSD",1747351127843,26.75914789,167.23,167.1,70.5452086]
["bitfinex","SOLUSD",1747351128038,52.75914789,167.24,167.1,70.5452086]
["bitfinex","SOLUSD",1747351128268,26.0,167.24,167.11,18.64964886]
["bitfinex","SOLUSD",1747351128564,26.0,167.24,167.12,20.94303493]
["bitfinex","SOLUSD",1747351128960,26.0,167.24,167.13,18.64964886]
["bitfinex","SOLUSD",1747351129168,26.0,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1747351130756,26.0,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747351131557,31.97979442,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747351131870,26.0,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747351132880,31.97984263,167.23,167.14,14.95752064]
["bitfinex","SOLUSD",1747351133171,26.0,167.2,167.15,23.6]
["bitfinex","SOLUSD",1747351133773,52.75914789,167.2,167.15,23.6]
["bitfinex","SOLUSD",1747351134480,26.75914789,167.19,167.11,5.9840056]
["bitfinex","SOLUSD",1747351135067,32.74036686,167.19,167.11,5.9840056]
["bitfinex","SOLUSD",1747351135268,18.14104183,167.18,167.11,5.9840056]
["bitfinex","SOLUSD",1747351135465,5.98121897,167.19,167.11,5.9840056]
["bitfinex","SOLUSD",1747351135652,24.1222608,167.19,167.11,5.9840056]
["bitfinex","SOLUSD",1747351136369,50.12200256,167.2,167.11,5.9840056]
["bitfinex","SOLUSD",1747351136561,1.4955323,167.19,167.11,5.9840056]
["bitfinex","SOLUSD",1747351136875,19.63657413,167.19,167.11,5.9840056]
["bitfinex","SOLUSD",1747351137453,5.98157674,167.18,167.11,5.9840056]
["bitfinex","SOLUSD",1747351138269,26.0,167.18,167.11,5.9840056]
["bitfinex","SOLUSD",1747351138462,26.0,167.18,167.11,20.94421145]
["bitfinex","SOLUSD",1747351138949,18.14104183,167.26,167.12,42.36964886]
["bitfinex","SOLUSD",1747351139168,47.83940017,167.27,167.12,42.36964886]
["bitfinex","SOLUSD",1747351139452,24.11913887,167.28,167.12,42.36964886]
["bitfinex","SOLUSD",1747351139659,26.0,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747351140646,26.0,167.25,167.15,20.93927609]
["bitfinex","SOLUSD",1747351141071,18.14104183,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747351141551,18.14104183,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747351141874,1.49520643,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1747351142064,50.12037222,167.25,167.15,5.98265031]
["bitfinex","SOLUSD",1747351142261,26.0,167.25,167.15,20.93927609]
["bitfinex","SOLUSD",1747351142648,26.0,167.25,167.17,20.93677094]
["bitfinex","SOLUSD",1747351142874,26.0,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747351143179,44.14104183,167.25,167.17,29.60193455]
["bitfinex","SOLUSD",1747351143350,18.14104183,167.23,167.13,89.5264]
["bitfinex","SOLUSD",1747351143551,18.14104183,167.23,167.14,29.60300825]
["bitfinex","SOLUSD",1747351143753,18.14104183,167.22,167.14,29.60300825]
["bitfinex","SOLUSD",1747351144879,5.98086124,167.2,167.14,23.62]
["bitfinex","SOLUSD",1747351145183,5.98086124,167.2,167.14,29.60297241]
["bitfinex","SOLUSD",1747351145359,5.98086124,167.2,167.14,23.62]
["bitfinex","SOLUSD",1747351146262,24.12190307,167.2,167.14,23.62]
["bitfinex","SOLUSD",1747351147196,27.49553052,167.19,167.14,23.62]
["bitfinex","SOLUSD",1747351147366,44.14104183,167.19,167.14,23.62]
["bitfinex","SOLUSD",1747351147559,26.0,167.19,167.14,23.62]
["bitfinex","SOLUSD",1747351148571,33.47674799,167.19,167.14,23.62]
["bitfinex","SOLUSD",1747351148769,51.61778982,167.19,167.14,23.62]
["bitfinex","SOLUSD",1747351149060,26.0,167.19,167.14,29.60297734]
["bitfinex","SOLUSD",1747351149262,43.23678255,167.21,167.14,29.60297734]
["bitfinex","SOLUSD",1747351149457,50.12198777,167.2,167.14,23.62]
["bitfinex","SOLUSD",1747351149655,19.63669431,167.19,167.14,23.62]
["bitfinex","SOLUSD",1747351149885,18.14104183,167.18,167.14,23.62]
["bitfinex","SOLUSD",1747351150258,18.14104183,167.18,167.1,5.98436423]
["bitfinex","SOLUSD",1747351150460,1.49565248,167.19,167.1,5.98436423]
["bitfinex","SOLUSD",1747351150661,25.61822808,167.19,167.1,5.98436423]
["bitfinex","SOLUSD",1747351151269,44.14104183,167.18,167.1,5.98436423]
["bitfinex","SOLUSD",1747351151467,19.63685452,167.17,167.09,36.16001517]
["bitfinex","SOLUSD",1747351151888,26.0,167.11,167.05,6.3764]
["bitfinex","SOLUSD",1747351152065,18.14104183,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747351152274,18.14104183,167.06,167.01,5.9876654]
["bitfinex","SOLUSD",1747351152480,18.14104183,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747351152974,18.14104183,167.05,166.99,7.50226769]
["bitfinex","SOLUSD",1747351153301,18.14104183,167.05,166.99,1.514]
["bitfinex","SOLUSD",1747351153667,18.14104183,167.05,166.98,38.99103735]
["bitfinex","SOLUSD",1747351153668,18.14104183,167.03,166.98,9.34233087]
["bitfinex","SOLUSD",1747351153868,18.14104183,167.01,166.98,9.34233087]
["bitfinex","SOLUSD",1747351154095,18.14104183,167.02,166.98,9.34233087]
["bitfinex","SOLUSD",1747351154390,5.98515681,167.08,166.98,9.34233087]
["bitfinex","SOLUSD",1747351154391,23.52,167.08,166.98,15.33104489]
["bitfinex","SOLUSD",1747351154688,26.0,167.09,166.98,30.3028978]
["bitfinex","SOLUSD",1747351154893,23.54,167.11,166.99,6.3871]
["bitfinex","SOLUSD",1747351155194,20.14615868,167.15,167.0,26.0]
["bitfinex","SOLUSD",1747351155383,23.54,167.15,167.01,69.85954886]
["bitfinex","SOLUSD",1747351155578,41.68104183,167.15,167.01,69.85954886]
["bitfinex","SOLUSD",1747351155774,67.68104183,167.15,167.01,69.85954886]
["bitfinex","SOLUSD",1747351155967,26.0,167.15,167.01,69.85954886]
["bitfinex","SOLUSD",1747351156162,18.14104183,167.16,167.01,69.85954886]
["bitfinex","SOLUSD",1747351156464,6.1535,167.21,167.05,18.64964886]
["bitfinex","SOLUSD",1747351156465,18.14104183,167.18,167.05,18.64964886]
["bitfinex","SOLUSD",1747351156681,18.14104183,167.18,167.06,23.5]
["bitfinex","SOLUSD",1747351156980,18.14104183,167.18,167.07,20.94930268]
["bitfinex","SOLUSD",1747351157183,18.14104183,167.18,167.08,23.66]
["bitfinex","SOLUSD",1747351157576,18.14104183,167.19,167.08,23.66]
["bitfinex","SOLUSD",1747351157972,43.17660308,167.22,167.09,6.2177]
["bitfinex","SOLUSD",1747351158364,25.05549555,167.25,167.1,46.23944886]
["bitfinex","SOLUSD",1747351158568,18.14104183,167.22,167.1,27.5898]
["bitfinex","SOLUSD",1747351158771,18.14104183,167.22,167.11,20.94428819]
["bitfinex","SOLUSD",1747351158970,18.14104183,167.23,167.11,20.94428819]
["bitfinex","SOLUSD",1747351159189,18.14104183,167.23,167.12,23.66]
["bitfinex","SOLUSD",1747351159493,1.49517007,167.24,167.12,23.66]
["bitfinex","SOLUSD",1747351159674,18.14104183,167.22,167.12,23.66]
["bitfinex","SOLUSD",1747351159992,19.6362119,167.24,167.12,23.66]
["bitfinex","SOLUSD",1747351160165,18.14104183,167.26,167.13,18.64964886]
["bitfinex","SOLUSD",1747351160365,41.68104183,167.27,167.13,18.64964886]
["bitfinex","SOLUSD",1747351160807,18.14104183,167.24,167.13,20.94178184]
["bitfinex","SOLUSD",1747351161114,18.14104183,167.22,167.13,20.94178184]
["bitfinex","SOLUSD",1747351161387,18.14104183,167.21,167.13,20.94178184]
["bitfinex","SOLUSD",1747351161795,18.14104183,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747351162404,18.14104183,167.2,167.13,20.94178184]
["bitfinex","SOLUSD",1747351162602,26.0,167.21,167.13,20.94178184]
["bitfinex","SOLUSD",1747351162808,24.6285458,167.26,167.13,20.94178184]
["bitfinex","SOLUSD",1747351162809,26.0,167.24,167.13,20.94178184]
["bitfinex","SOLUSD",1747351162971,41.64104183,167.26,167.13,20.94178184]
["bitfinex","SOLUSD",1747351163403,49.5,167.26,167.13,20.94178184]
["bitfinex","SOLUSD",1747351164003,25.92517932,167.31,167.16,18.64964886]
["bitfinex","SOLUSD",1747351164209,1.49460475,167.34,167.18,18.64964886]
["bitfinex","SOLUSD",1747351164492,18.14104183,167.34,167.21,26.0]
["bitfinex","SOLUSD",1747351164791,26.0,167.34,167.22,20.93051069]
["bitfinex","SOLUSD",1747351165007,18.14104183,167.35,167.22,20.93051069]
["bitfinex","SOLUSD",1747351165218,18.14104183,167.36,167.23,1.658]
["bitfinex","SOLUSD",1747351165511,18.14104183,167.36,167.24,6.522]
["bitfinex","SOLUSD",1747351165690,18.14104183,167.36,167.24,30.102]
["bitfinex","SOLUSD",1747351166393,26.0,167.36,167.24,30.102]
["bitfinex","SOLUSD",1747351166594,18.14104183,167.38,167.24,30.102]
["bitfinex","SOLUSD",1747351166804,26.0,167.37,167.24,30.102]
["bitfinex","SOLUSD",1747351167206,26.0,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747351167410,18.14104183,167.38,167.26,23.64]
["bitfinex","SOLUSD",1747351167714,18.14104183,167.37,167.26,23.64]
["bitfinex","SOLUSD",1747351167879,44.14104183,167.36,167.26,23.64]
["bitfinex","SOLUSD",1747351168083,18.14104183,167.34,167.27,23.64]
["bitfinex","SOLUSD",1747351168285,44.14104183,167.36,167.27,23.64]
["bitfinex","SOLUSD",1747351168801,26.0,167.36,167.27,23.64]
["bitfinex","SOLUSD",1747351169111,18.14104183,167.35,167.27,23.64]
["bitfinex","SOLUSD",1747351169301,18.14104183,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747351170009,1.49427431,167.34,167.27,23.64]
["bitfinex","SOLUSD",1747351170193,18.14104183,167.31,167.27,23.64]
["bitfinex","SOLUSD",1747351170382,18.14104183,167.32,167.27,23.64]
["bitfinex","SOLUSD",1747351170987,18.14104183,167.32,167.27,29.61834948]
["bitfinex","SOLUSD",1747351171183,5.9751789,167.36,167.27,29.61834948]
["bitfinex","SOLUSD",1747351171399,18.14104183,167.34,167.27,29.61834948]
["bitfinex","SOLUSD",1747351171603,18.14104183,167.33,167.27,29.61834948]
["bitfinex","SOLUSD",1747351171799,18.14104183,167.34,167.27,29.61834948]
["bitfinex","SOLUSD",1747351172002,18.14104183,167.35,167.27,44.56424533]
["bitfinex","SOLUSD",1747351172191,18.14104183,167.35,167.27,29.61834948]
["bitfinex","SOLUSD",1747351172608,26.0,167.37,167.27,29.61834948]
["bitfinex","SOLUSD",1747351172816,26.0,167.37,167.27,44.56424533]
["bitfinex","SOLUSD",1747351172817,44.14104183,167.37,167.27,44.56424533]
["bitfinex","SOLUSD",1747351173498,18.14104183,167.37,167.27,44.56424533]
["bitfinex","SOLUSD",1747351174019,18.14104183,167.41,167.29,6.1497]
["bitfinex","SOLUSD",1747351174336,18.14104183,167.41,167.29,87.7497]
["bitfinex","SOLUSD",1747351174628,13.98580561,167.46,167.31,1.5997]
["bitfinex","SOLUSD",1747351174829,13.98580561,167.46,167.31,218.4997]
["bitfinex","SOLUSD",1747351174830,18.14104183,167.43,167.31,218.4997]
["bitfinex","SOLUSD",1747351175192,18.14104183,167.43,167.32,20.91800142]
["bitfinex","SOLUSD",1747351175388,31.97200337,167.45,167.32,102.51800142]
["bitfinex","SOLUSD",1747351175622,18.14104183,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747351175802,18.14104183,167.38,167.33,23.64]
["bitfinex","SOLUSD",1747351176197,18.14104183,167.39,167.33,23.64]
["bitfinex","SOLUSD",1747351176724,18.14104183,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747351177020,18.14104183,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747351177194,18.14104183,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747351177393,18.14104183,167.37,167.33,23.64]
["bitfinex","SOLUSD",1747351177899,1.49377595,167.38,167.28,81.6]
["bitfinex","SOLUSD",1747351177900,18.14104183,167.34,167.28,23.36]
["bitfinex","SOLUSD",1747351178118,18.14104183,167.31,167.28,23.36]
["bitfinex","SOLUSD",1747351178627,18.14104183,167.3,167.28,23.36]
["bitfinex","SOLUSD",1747351178799,24.1183989,167.3,167.28,23.36]
["bitfinex","SOLUSD",1747351179508,18.14104183,167.3,167.28,23.36]
["bitfinex","SOLUSD",1747351179690,24.11842811,167.3,167.28,23.36]
["bitfinex","SOLUSD",1747351180027,18.14104183,167.29,167.22,5.9800745]
["bitfinex","SOLUSD",1747351180404,7.47217091,167.3,167.22,5.9800745]
["bitfinex","SOLUSD",1747351180405,18.14104183,167.3,167.22,5.9800745]
["bitfinex","SOLUSD",1747351180797,18.14104183,167.3,167.22,20.93043928]
["bitfinex","SOLUSD",1747351181003,18.14104183,167.3,167.22,5.9800745]
["bitfinex","SOLUSD",1747351181209,23.34,167.32,167.22,20.93043928]
["bitfinex","SOLUSD",1747351181423,52.7524995,167.33,167.22,20.93043928]
["bitfinex","SOLUSD",1747351181723,58.72889815,167.33,167.22,20.93043928]
["bitfinex","SOLUSD",1747351181898,52.7524995,167.33,167.22,20.93043928]
["bitfinex","SOLUSD",1747351182318,26.7524995,167.32,167.22,20.93043928]
["bitfinex","SOLUSD",1747351182519,26.7524995,167.29,167.23,23.36]
["bitfinex","SOLUSD",1747351183036,26.7524995,167.27,167.21,7.624115]
["bitfinex","SOLUSD",1747351183199,26.7524995,167.27,167.21,25.0037]
["bitfinex","SOLUSD",1747351183406,26.7524995,167.25,167.21,23.36]
["bitfinex","SOLUSD",1747351183631,26.7524995,167.24,167.21,23.36]
["bitfinex","SOLUSD",1747351183802,1.49499978,167.26,167.21,23.36]
["bitfinex","SOLUSD",1747351183999,26.7524995,167.24,167.16,1.6297]
["bitfinex","SOLUSD",1747351184215,26.7524995,167.24,167.18,23.36]
["bitfinex","SOLUSD",1747351185000,26.7524995,167.24,167.18,29.34151701]
["bitfinex","SOLUSD",1747351185830,32.7634995,167.36,167.18,29.34151701]
["bitfinex","SOLUSD",1747351186012,26.7524995,167.33,167.18,5.98151701]
["bitfinex","SOLUSD",1747351186218,52.7524995,167.32,167.19,46.56]
["bitfinex","SOLUSD",1747351186900,26.7524995,167.35,167.22,1.6623]
["bitfinex","SOLUSD",1747351187102,26.0,167.33,167.22,1.6623]
["bitfinex","SOLUSD",1747351187324,26.7524995,167.35,167.22,1.6623]
["bitfinex","SOLUSD",1747351187524,26.0,167.33,167.22,1.6623]
["bitfinex","SOLUSD",1747351187835,52.7524995,167.33,167.22,1.6623]
["bitfinex","SOLUSD",1747351188137,58.72873176,167.33,167.23,20.92925909]
["bitfinex","SOLUSD",1747351188328,26.0,167.33,167.24,23.36]
["bitfinex","SOLUSD",1747351189003,31.97622378,167.33,167.24,23.36]
["bitfinex","SOLUSD",1747351189222,26.7524995,167.32,167.24,23.36]
["bitfinex","SOLUSD",1747351189538,26.7524995,167.31,167.24,23.36]
["bitfinex","SOLUSD",1747351190027,52.7524995,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747351190329,26.7524995,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747351190531,26.7524995,167.33,167.25,20.92675634]
["bitfinex","SOLUSD",1747351190710,1.49429457,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747351191027,26.7524995,167.39,167.29,31.5189]
["bitfinex","SOLUSD",1747351191247,26.0,167.41,167.29,31.5189]
["bitfinex","SOLUSD",1747351191418,26.7524995,167.4,167.29,31.5189]
["bitfinex","SOLUSD",1747351191615,29.4007,167.44,167.29,31.5189]
["bitfinex","SOLUSD",1747351191934,23.12,167.44,167.3,44.64964886]
["bitfinex","SOLUSD",1747351195015,26.7524995,167.4,167.31,20.91925168]
["bitfinex","SOLUSD",1747351195219,26.7524995,167.39,167.31,20.91925168]
["bitfinex","SOLUSD",1747351195930,26.7524995,167.4,167.31,102.51925168]
["bitfinex","SOLUSD",1747351196144,26.7524995,167.42,167.31,102.51925168]
["bitfinex","SOLUSD",1747351196321,52.7524995,167.42,167.31,102.51925168]
["bitfinex","SOLUSD",1747351196632,26.7524995,167.4,167.31,102.51925168]
["bitfinex","SOLUSD",1747351197005,26.7524995,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747351197432,26.7524995,167.36,167.3,29.3372481]
["bitfinex","SOLUSD",1747351197929,52.7524995,167.37,167.3,44.28046388]
["bitfinex","SOLUSD",1747351198142,52.7524995,167.37,167.3,29.3372481]
["bitfinex","SOLUSD",1747351198435,26.7524995,167.36,167.3,29.3372481]
["bitfinex","SOLUSD",1747351198645,52.7524995,167.37,167.3,29.3372481]
["bitfinex","SOLUSD",1747351199138,52.7524995,167.37,167.3,44.28046388]
["bitfinex","SOLUSD",1747351199703,1.49388742,167.41,167.3,44.28046388]
["bitfinex","SOLUSD",1747351199933,29.01271376,167.43,167.31,23.0]
["bitfinex","SOLUSD",1747351199934,26.0,167.42,167.31,23.0]
["bitfinex","SOLUSD",1747351200149,1.49335931,167.47,167.34,26.0]
["bitfinex","SOLUSD",1747351200325,26.7524995,167.49,167.35,18.64964886]
["bitfinex","SOLUSD",1747351200507,26.0,167.49,167.36,1.5875]
["bitfinex","SOLUSD",1747351200706,26.7524995,167.5,167.37,23.36]
["bitfinex","SOLUSD",1747351200905,26.0,167.49,167.37,23.36]
["bitfinex","SOLUSD",1747351201138,49.7524995,167.51,167.37,130.96]
["bitfinex","SOLUSD",1747351201349,26.7524995,167.5,167.38,41.64964886]
["bitfinex","SOLUSD",1747351201516,26.7524995,167.5,167.38,258.54964886]
["bitfinex","SOLUSD",1747351202019,52.7524995,167.51,167.38,258.54964886]
["bitfinex","SOLUSD",1747351202219,52.7524995,167.51,167.39,20.90925383]
["bitfinex","SOLUSD",1747351202625,26.7524995,167.45,167.39,29.31407252]
["bitfinex","SOLUSD",1747351203008,26.7524995,167.44,167.39,29.31407252]
["bitfinex","SOLUSD",1747351203212,24.47313446,167.47,167.39,29.31407252]
["bitfinex","SOLUSD",1747351203413,26.7524995,167.45,167.39,29.31407252]
["bitfinex","SOLUSD",1747351203610,24.47313446,167.47,167.39,29.31407252]
["bitfinex","SOLUSD",1747351203611,22.98,167.47,167.39,29.31407252]
["bitfinex","SOLUSD",1747351204157,26.7524995,167.43,167.39,23.34]
["bitfinex","SOLUSD",1747351204312,26.7524995,167.41,167.39,23.34]
["bitfinex","SOLUSD",1747351204516,26.7524995,167.4,167.34,29.31585753]
["bitfinex","SOLUSD",1747351204731,26.7524995,167.39,167.34,29.31585753]
["bitfinex","SOLUSD",1747351205022,26.7524995,167.4,167.34,23.34]
["bitfinex","SOLUSD",1747351205332,26.7524995,167.39,167.34,23.34]
["bitfinex","SOLUSD",1747351205532,26.0,167.41,167.34,23.34]
["bitfinex","SOLUSD",1747351205742,28.24597401,167.44,167.34,23.34]
["bitfinex","SOLUSD",1747351205918,34.21839126,167.44,167.34,23.34]
["bitfinex","SOLUSD",1747351206269,26.7524995,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1747351206429,26.7524995,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747351206631,1.49347451,167.44,167.35,5.97550044]
["bitfinex","SOLUSD",1747351206821,52.7524995,167.45,167.35,5.97550044]
["bitfinex","SOLUSD",1747351207021,34.21740846,167.47,167.35,5.97550044]
["bitfinex","SOLUSD",1747351207253,22.92,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1747351207426,22.92,167.48,167.37,6.2229]
["bitfinex","SOLUSD",1747351207625,28.24536697,167.53,167.41,26.0]
["bitfinex","SOLUSD",1747351207830,49.6524995,167.55,167.42,24.5009]
["bitfinex","SOLUSD",1747351208042,67.36429699,167.54,167.42,24.5009]
["bitfinex","SOLUSD",1747351208348,40.61179749,167.54,167.44,26.0]
["bitfinex","SOLUSD",1747351208831,73.33308424,167.54,167.43,20.90425849]
["bitfinex","SOLUSD",1747351209021,26.7524995,167.52,167.44,22.9]
["bitfinex","SOLUSD",1747351209218,42.10441096,167.54,167.44,22.9]
["bitfinex","SOLUSD",1747351209527,40.61179749,167.54,167.44,22.9]
["bitfinex","SOLUSD",1747351210045,26.7524995,167.52,167.45,22.9]
["bitfinex","SOLUSD",1747351210243,67.36429699,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747351210452,40.61179749,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747351210627,26.7524995,167.52,167.45,28.87187244]
["bitfinex","SOLUSD",1747351210828,28.2452772,167.52,167.45,28.87187244]
["bitfinex","SOLUSD",1747351211533,26.7524995,167.47,167.42,22.9]
["bitfinex","SOLUSD",1747351211848,26.7524995,167.48,167.42,22.9]
["bitfinex","SOLUSD",1747351212431,32.72353419,167.48,167.42,28.87283892]
["bitfinex","SOLUSD",1747351212631,26.7524995,167.44,167.39,223.62]
["bitfinex","SOLUSD",1747351212835,26.7524995,167.44,167.39,229.59395564]
["bitfinex","SOLUSD",1747351213431,26.7524995,167.44,167.39,223.62]
["bitfinex","SOLUSD",1747351213652,26.7524995,167.44,167.39,229.59399356]
["bitfinex","SOLUSD",1747351214046,26.7524995,167.44,167.39,223.62]
["bitfinex","SOLUSD",1747351214250,26.7524995,167.44,167.39,229.59398311]
["bitfinex","SOLUSD",1747351214764,1.49335109,167.47,167.39,229.59398311]
["bitfinex","SOLUSD",1747351214968,52.7524995,167.49,167.39,244.52916442]
["bitfinex","SOLUSD",1747351215134,55.53401857,167.54,167.4,6.3399]
["bitfinex","SOLUSD",1747351215135,49.4924995,167.53,167.4,6.3399]
["bitfinex","SOLUSD",1747351215324,40.61179749,167.54,167.41,44.64964886]
["bitfinex","SOLUSD",1747351215529,26.7524995,167.49,167.4,6.3399]
["bitfinex","SOLUSD",1747351215870,26.7524995,167.46,167.41,22.9]
["bitfinex","SOLUSD",1747351216156,26.7524995,167.45,167.41,22.9]
["bitfinex","SOLUSD",1747351216461,26.7524995,167.46,167.41,22.9]
["bitfinex","SOLUSD",1747351216654,26.7524995,167.47,167.41,22.9]
["bitfinex","SOLUSD",1747351216858,48.8,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747351217157,75.5524995,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747351217352,26.7524995,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747351217653,26.7524995,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747351217855,26.7524995,167.47,167.41,22.9]
["bitfinex","SOLUSD",1747351217856,26.7524995,167.45,167.39,252.49404349]
["bitfinex","SOLUSD",1747351218055,26.7524995,167.43,167.38,5.97442509]
["bitfinex","SOLUSD",1747351218259,26.7524995,167.42,167.37,22.9]
["bitfinex","SOLUSD",1747351218645,52.7524995,167.43,167.37,28.87472103]
["bitfinex","SOLUSD",1747351218832,26.0,167.43,167.37,28.87472103]
["bitfinex","SOLUSD",1747351219174,49.5124995,167.44,167.37,28.87472103]
["bitfinex","SOLUSD",1747351219327,26.7524995,167.43,167.37,28.87472103]
["bitfinex","SOLUSD",1747351219525,22.76,167.44,167.37,28.87472103]
["bitfinex","SOLUSD",1747351219958,55.48489186,167.44,167.37,28.87472103]
["bitfinex","SOLUSD",1747351220143,49.5124995,167.44,167.37,28.87472103]
["bitfinex","SOLUSD",1747351220349,22.76,167.44,167.37,28.87472103]
["bitfinex","SOLUSD",1747351220848,55.48487475,167.44,167.37,28.87472103]
["bitfinex","SOLUSD",1747351221051,26.7524995,167.43,167.37,28.87472103]
["bitfinex","SOLUSD",1747351221240,26.7524995,167.41,167.36,22.9]
["bitfinex","SOLUSD",1747351221443,26.7524995,167.43,167.36,22.9]
["bitfinex","SOLUSD",1747351221751,22.76,167.44,167.36,104.5]
["bitfinex","SOLUSD",1747351221949,26.7524995,167.42,167.36,104.5]
["bitfinex","SOLUSD",1747351222151,26.7524995,167.4,167.36,22.9]
["bitfinex","SOLUSD",1747351223039,26.7524995,167.4,167.36,28.87510721]
["bitfinex","SOLUSD",1747351223236,22.76,167.44,167.36,28.87510721]
["bitfinex","SOLUSD",1747351223436,26.7524995,167.46,167.36,110.47510721]
["bitfinex","SOLUSD",1747351223763,26.7524995,167.46,167.36,125.41296571]
["bitfinex","SOLUSD",1747351224157,26.7524995,167.42,167.36,110.47510721]
["bitfinex","SOLUSD",1747351224337,26.7524995,167.43,167.36,28.87510721]
["bitfinex","SOLUSD",1747351224534,26.0,167.44,167.36,28.87510721]
["bitfinex","SOLUSD",1747351224535,52.7524995,167.44,167.36,28.87510721]
["bitfinex","SOLUSD",1747351224756,26.0,167.44,167.36,28.87510721]
["bitfinex","SOLUSD",1747351225061,52.7524995,167.44,167.36,43.81296571]
["bitfinex","SOLUSD",1747351225259,26.7524995,167.45,167.36,43.81296571]
["bitfinex","SOLUSD",1747351225655,52.7524995,167.45,167.36,43.81296571]
["bitfinex","SOLUSD",1747351225855,54.24582447,167.45,167.36,43.81296571]
["bitfinex","SOLUSD",1747351226152,26.7524995,167.43,167.36,28.87510721]
["bitfinex","SOLUSD",1747351226356,54.24582447,167.45,167.36,28.87510721]
["bitfinex","SOLUSD",1747351226532,26.7524995,167.44,167.36,28.87510721]
["bitfinex","SOLUSD",1747351226732,26.7524995,167.42,167.36,28.87510721]
["bitfinex","SOLUSD",1747351227237,26.0,167.42,167.36,28.87510721]
["bitfinex","SOLUSD",1747351227437,22.74,167.44,167.36,43.81296571]
["bitfinex","SOLUSD",1747351228345,52.7524995,167.45,167.36,43.81296571]
["bitfinex","SOLUSD",1747351229058,26.7524995,167.42,167.36,28.87510721]
["bitfinex","SOLUSD",1747351229368,26.7524995,167.41,167.36,28.87510721]
["bitfinex","SOLUSD",1747351229672,26.7524995,167.38,167.32,1.5894]
["bitfinex","SOLUSD",1747351229860,20.90425849,167.43,167.31,6.4593]
["bitfinex","SOLUSD",1747351229861,26.7524995,167.34,167.31,22.9]
["bitfinex","SOLUSD",1747351230467,26.0,167.29,167.25,22.9]
["bitfinex","SOLUSD",1747351230665,26.7524995,167.28,167.22,1.6214]
["bitfinex","SOLUSD",1747351231255,26.7524995,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747351231751,26.7524995,167.28,167.22,1.6214]
["bitfinex","SOLUSD",1747351231752,26.7524995,167.26,167.19,223.6]
["bitfinex","SOLUSD",1747351231941,1.49514903,167.25,167.19,229.58091345]
["bitfinex","SOLUSD",1747351232148,52.7524995,167.27,167.19,229.58091345]
["bitfinex","SOLUSD",1747351232343,1.49485992,167.32,167.19,244.53396088]
["bitfinex","SOLUSD",1747351232549,26.0,167.31,167.2,22.68]
["bitfinex","SOLUSD",1747351233369,26.0,167.31,167.21,20.93176244]
["bitfinex","SOLUSD",1747351233552,52.7524995,167.31,167.21,20.93176244]
["bitfinex","SOLUSD",1747351233749,7.47079946,167.33,167.21,20.93176244]
["bitfinex","SOLUSD",1747351233750,27.49444882,167.33,167.21,20.93176244]
["bitfinex","SOLUSD",1747351233948,75.4324995,167.35,167.21,237.83176244]
["bitfinex","SOLUSD",1747351234472,26.7524995,167.37,167.23,26.0]
["bitfinex","SOLUSD",1747351234659,26.7524995,167.37,167.24,24.4633]
["bitfinex","SOLUSD",1747351234975,26.7524995,167.36,167.24,24.4633]
["bitfinex","SOLUSD",1747351235352,26.7524995,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747351235552,1.49408664,167.41,167.26,47.67164886]
["bitfinex","SOLUSD",1747351235750,50.88658614,167.41,167.26,155.27164886]
["bitfinex","SOLUSD",1747351236069,26.7524995,167.45,167.33,26.0]
["bitfinex","SOLUSD",1747351236295,26.7524995,167.47,167.34,24.4357]
["bitfinex","SOLUSD",1747351236573,52.7524995,167.44,167.34,24.4357]
["bitfinex","SOLUSD",1747351236867,26.7524995,167.42,167.34,1.5357]
["bitfinex","SOLUSD",1747351237087,26.7524995,167.41,167.35,22.9]
["bitfinex","SOLUSD",1747351237287,26.7524995,167.37,167.32,252.27627573]
["bitfinex","SOLUSD",1747351237652,26.7524995,167.38,167.32,252.27627573]
["bitfinex","SOLUSD",1747351238057,26.7524995,167.37,167.32,246.3]
["bitfinex","SOLUSD",1747351238275,26.7524995,167.35,167.32,246.3]
["bitfinex","SOLUSD",1747351238448,26.7524995,167.35,167.32,22.62]
["bitfinex","SOLUSD",1747351238649,26.7524995,167.34,167.3,22.62]
["bitfinex","SOLUSD",1747351239184,26.7524995,167.36,167.3,22.62]
["bitfinex","SOLUSD",1747351239389,26.7524995,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1747351239692,26.7524995,167.34,167.3,28.59723179]
["bitfinex","SOLUSD",1747351239859,1.49387332,167.37,167.3,22.62]
["bitfinex","SOLUSD",1747351239860,26.7524995,167.31,167.3,22.62]
["bitfinex","SOLUSD",1747351240063,26.7524995,167.33,167.3,28.59728631]
["bitfinex","SOLUSD",1747351240272,26.7524995,167.33,167.3,22.62]
["bitfinex","SOLUSD",1747351240576,26.7524995,167.32,167.3,22.62]
["bitfinex","SOLUSD",1747351240967,26.0,167.32,167.3,28.59717582]
["bitfinex","SOLUSD",1747351241157,26.0,167.32,167.3,22.62]
["bitfinex","SOLUSD",1747351241464,27.49448341,167.34,167.3,22.62]
["bitfinex","SOLUSD",1747351241666,26.0,167.34,167.3,28.59711861]
["bitfinex","SOLUSD",1747351241887,26.0,167.34,167.3,22.62]
["bitfinex","SOLUSD",1747351242088,49.3324995,167.35,167.3,28.59728578]
["bitfinex","SOLUSD",1747351242265,22.58,167.35,167.3,28.59728578]
["bitfinex","SOLUSD",1747351242592,26.7524995,167.41,167.3,43.54050156]
["bitfinex","SOLUSD",1747351242886,142.7988,167.46,167.3,43.54050156]
["bitfinex","SOLUSD",1747351242887,28.24617126,167.45,167.31,6.2321]
["bitfinex","SOLUSD",1747351243086,28.24617126,167.45,167.32,1.535]
["bitfinex","SOLUSD",1747351243286,49.3324995,167.46,167.32,1.535]
["bitfinex","SOLUSD",1747351243497,26.0,167.45,167.32,1.535]
["bitfinex","SOLUSD",1747351243664,26.0,167.45,167.33,20.91675132]
["bitfinex","SOLUSD",1747351243861,26.7524995,167.44,167.34,22.6]
["bitfinex","SOLUSD",1747351244201,52.7524995,167.45,167.34,22.6]
["bitfinex","SOLUSD",1747351244564,26.7524995,167.45,167.34,22.6]
["bitfinex","SOLUSD",1747351244765,52.7524995,167.45,167.34,22.6]
["bitfinex","SOLUSD",1747351245263,22.56,167.5,167.35,18.64964886]
["bitfinex","SOLUSD",1747351245491,49.3124995,167.5,167.36,22.62]
["bitfinex","SOLUSD",1747351245793,49.3124995,167.5,167.37,20.9117524]
["bitfinex","SOLUSD",1747351246094,26.7524995,167.49,167.37,20.9117524]
["bitfinex","SOLUSD",1747351246388,26.7524995,167.47,167.37,20.9117524]
["bitfinex","SOLUSD",1747351246972,26.7524995,167.49,167.37,50.7856844]
["bitfinex","SOLUSD",1747351247173,22.56,167.51,167.41,26.0]
["bitfinex","SOLUSD",1747351247376,89.90429699,167.54,167.42,22.62]
["bitfinex","SOLUSD",1747351247567,26.7524995,167.53,167.42,28.8107]
["bitfinex","SOLUSD",1747351247773,26.7524995,167.53,167.43,20.90425849]
["bitfinex","SOLUSD",1747351248193,26.7524995,167.53,167.43,22.47715849]
["bitfinex","SOLUSD",1747351248406,63.15179749,167.54,167.43,104.07715849]
["bitfinex","SOLUSD",1747351248564,40.61179749,167.54,167.43,126.67715849]
["bitfinex","SOLUSD",1747351249193,26.7524995,167.53,167.43,104.07715849]
["bitfinex","SOLUSD",1747351249693,67.36429699,167.54,167.43,104.07715849]
["bitfinex","SOLUSD",1747351250691,26.7524995,167.53,167.43,104.07715849]
["bitfinex","SOLUSD",1747351250873,26.7524995,167.49,167.43,7.54554528]
["bitfinex","SOLUSD",1747351251073,26.7524995,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747351251278,26.7524995,167.48,167.43,5.97264528]
["bitfinex","SOLUSD",1747351251595,26.7524995,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747351251992,28.24538771,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747351252199,26.7524995,167.48,167.43,5.97264528]
["bitfinex","SOLUSD",1747351252395,26.7524995,167.47,167.42,21.71886]
["bitfinex","SOLUSD",1747351252692,26.7524995,167.43,167.34,14.93946396]
["bitfinex","SOLUSD",1747351252904,26.7524995,167.4,167.34,22.62]
["bitfinex","SOLUSD",1747351253071,26.7524995,167.38,167.34,22.62]
["bitfinex","SOLUSD",1747351253270,26.0,167.41,167.34,28.59575905]
["bitfinex","SOLUSD",1747351253271,52.7524995,167.41,167.34,28.59575905]
["bitfinex","SOLUSD",1747351253674,26.7524995,167.4,167.34,28.59575905]
["bitfinex","SOLUSD",1747351253874,26.0,167.41,167.34,28.59575905]
["bitfinex","SOLUSD",1747351253875,26.7524995,167.39,167.34,28.59575905]
["bitfinex","SOLUSD",1747351254572,26.7524995,167.38,167.34,28.5958258]
["bitfinex","SOLUSD",1747351254787,26.7524995,167.38,167.34,22.62]
["bitfinex","SOLUSD",1747351255074,26.7524995,167.39,167.34,28.59569614]
["bitfinex","SOLUSD",1747351255277,26.7524995,167.4,167.34,28.59569614]
["bitfinex","SOLUSD",1747351255695,27.4939216,167.41,167.34,28.59569614]
["bitfinex","SOLUSD",1747351255896,52.7524995,167.4,167.34,28.59569614]
["bitfinex","SOLUSD",1747351256092,1.4939216,167.41,167.34,43.53533997]
["bitfinex","SOLUSD",1747351256287,26.7524995,167.42,167.34,28.59569614]
["bitfinex","SOLUSD",1747351256601,26.7524995,167.41,167.34,28.59569614]
["bitfinex","SOLUSD",1747351257698,26.7524995,167.37,167.3,28.59728631]
["bitfinex","SOLUSD",1747351257899,26.0,167.39,167.3,22.62]
["bitfinex","SOLUSD",1747351257900,26.7524995,167.33,167.3,22.62]
["bitfinex","SOLUSD",1747351258097,26.7524995,167.34,167.3,22.62]
["bitfinex","SOLUSD",1747351258709,26.7524995,167.35,167.3,22.62]
["bitfinex","SOLUSD",1747351258910,26.7524995,167.32,167.26,229.55868667]
["bitfinex","SOLUSD",1747351259084,26.7524995,167.31,167.26,229.55868667]
["bitfinex","SOLUSD",1747351259285,28.24706673,167.32,167.26,229.55868667]
["bitfinex","SOLUSD",1747351259782,1.49456723,167.32,167.26,229.55868667]
["bitfinex","SOLUSD",1747351259986,26.7524995,167.34,167.26,229.55868667]
["bitfinex","SOLUSD",1747351260188,27.49452634,167.35,167.26,244.50547609]
["bitfinex","SOLUSD",1747351260189,26.7524995,167.33,167.26,244.50547609]
["bitfinex","SOLUSD",1747351260512,52.7524995,167.32,167.26,229.55868667]
["bitfinex","SOLUSD",1747351260804,26.7524995,167.3,167.25,5.97896666]
["bitfinex","SOLUSD",1747351261003,54.2470336,167.31,167.25,5.97896666]
["bitfinex","SOLUSD",1747351261391,26.0,167.31,167.25,5.97896666]
["bitfinex","SOLUSD",1747351261792,26.7524995,167.29,167.25,5.97896666]
["bitfinex","SOLUSD",1747351262181,27.49444883,167.31,167.25,5.97896666]
["bitfinex","SOLUSD",1747351262182,26.7524995,167.3,167.25,5.97896666]
["bitfinex","SOLUSD",1747351262383,26.7524995,167.27,167.24,22.62]
["bitfinex","SOLUSD",1747351262587,26.7524995,167.26,167.24,22.62]
["bitfinex","SOLUSD",1747351262894,52.7524995,167.28,167.24,28.59937163]
["bitfinex","SOLUSD",1747351263086,26.0,167.28,167.24,28.59937163]
["bitfinex","SOLUSD",1747351263489,1.49478333,167.34,167.24,110.19937163]
["bitfinex","SOLUSD",1747351263694,26.7524995,167.34,167.24,125.14794852]
["bitfinex","SOLUSD",1747351263904,26.7524995,167.37,167.24,125.14794852]
["bitfinex","SOLUSD",1747351264108,49.6524995,167.39,167.25,26.0]
["bitfinex","SOLUSD",1747351264316,48.9,167.39,167.26,25.07774886]
["bitfinex","SOLUSD",1747351264485,75.6524995,167.39,167.26,25.07774886]
["bitfinex","SOLUSD",1747351264885,26.7524995,167.38,167.27,20.92425419]
["bitfinex","SOLUSD",1747351265130,54.24642332,167.38,167.27,20.92425419]
["bitfinex","SOLUSD",1747351265437,26.7524995,167.35,167.27,20.92425419]
["bitfinex","SOLUSD",1747351265590,26.7524995,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747351265785,28.2470718,167.34,167.27,5.97835834]
["bitfinex","SOLUSD",1747351266084,52.7524995,167.31,167.26,22.62]
["bitfinex","SOLUSD",1747351266346,52.7524995,167.33,167.26,28.59868474]
["bitfinex","SOLUSD",1747351266685,52.7524995,167.33,167.26,43.54547416]
["bitfinex","SOLUSD",1747351266888,26.7524995,167.38,167.26,125.14547416]
["bitfinex","SOLUSD",1747351267112,26.7524995,167.39,167.26,148.06547416]
["bitfinex","SOLUSD",1747351267318,52.7524995,167.37,167.26,148.06547416]
["bitfinex","SOLUSD",1747351267610,26.7524995,167.35,167.26,148.06547416]
["bitfinex","SOLUSD",1747351267812,22.92,167.41,167.26,148.06547416]
["bitfinex","SOLUSD",1747351267999,26.7524995,167.4,167.27,18.64964886]
["bitfinex","SOLUSD",1747351268201,26.0,167.4,167.27,18.64964886]
["bitfinex","SOLUSD",1747351268395,49.6724995,167.41,167.28,26.0]
["bitfinex","SOLUSD",1747351268609,49.6924995,167.44,167.3,7.8579]
["bitfinex","SOLUSD",1747351268829,26.7524995,167.45,167.31,26.0]
["bitfinex","SOLUSD",1747351268998,26.7524995,167.44,167.32,66.79800142]
["bitfinex","SOLUSD",1747351269198,26.7524995,167.46,167.32,66.79800142]
["bitfinex","SOLUSD",1747351269524,26.7524995,167.48,167.35,26.0]
["bitfinex","SOLUSD",1747351269837,26.7524995,167.5,167.35,26.0]
["bitfinex","SOLUSD",1747351270148,26.0,167.5,167.36,26.50754886]
["bitfinex","SOLUSD",1747351270348,32.7211735,167.55,167.39,26.0]
["bitfinex","SOLUSD",1747351270639,66.61179749,167.54,167.4,45.86]
["bitfinex","SOLUSD",1747351270941,99.33319705,167.54,167.41,5.97335881]
["bitfinex","SOLUSD",1747351271111,26.7524995,167.51,167.41,5.97335881]
["bitfinex","SOLUSD",1747351271631,1.4926243,167.53,167.36,7.8579]
["bitfinex","SOLUSD",1747351271632,26.7524995,167.46,167.42,22.92]
["bitfinex","SOLUSD",1747351271837,26.7524995,167.47,167.41,22.92]
["bitfinex","SOLUSD",1747351272334,52.7524995,167.48,167.41,22.92]
["bitfinex","SOLUSD",1747351272626,52.7524995,167.48,167.38,5.97442944]
["bitfinex","SOLUSD",1747351272627,52.7524995,167.47,167.38,5.97442944]
["bitfinex","SOLUSD",1747351272803,26.7524995,167.44,167.39,22.92]
["bitfinex","SOLUSD",1747351273141,26.0,167.46,167.39,28.89400926]
["bitfinex","SOLUSD",1747351273353,26.7524995,167.48,167.39,28.89400926]
["bitfinex","SOLUSD",1747351273705,26.0,167.49,167.39,28.89378344]
["bitfinex","SOLUSD",1747351273910,26.7524995,167.46,167.39,22.92]
["bitfinex","SOLUSD",1747351274114,26.7524995,167.45,167.39,22.92]
["bitfinex","SOLUSD",1747351274335,26.7524995,167.46,167.39,22.92]
["bitfinex","SOLUSD",1747351274532,26.7524995,167.43,167.39,22.92]
["bitfinex","SOLUSD",1747351274836,26.7524995,167.42,167.35,5.97520745]
["bitfinex","SOLUSD",1747351275130,26.7524995,167.4,167.35,22.92]
["bitfinex","SOLUSD",1747351275349,26.0,167.42,167.35,22.92]
["bitfinex","SOLUSD",1747351275534,26.0,167.43,167.35,28.89532174]
["bitfinex","SOLUSD",1747351276627,26.0,167.42,167.35,28.89532174]
["bitfinex","SOLUSD",1747351276940,31.9730523,167.42,167.35,28.89532174]
["bitfinex","SOLUSD",1747351277242,26.7524995,167.38,167.35,22.92]
["bitfinex","SOLUSD",1747351277536,26.7524995,167.37,167.31,1.5018]
["bitfinex","SOLUSD",1747351277741,26.7524995,167.35,167.3,22.92]
["bitfinex","SOLUSD",1747351277937,1.49417424,167.41,167.3,22.92]
["bitfinex","SOLUSD",1747351278136,54.24667374,167.41,167.3,22.92]
["bitfinex","SOLUSD",1747351278344,26.0,167.41,167.3,45.88]
["bitfinex","SOLUSD",1747351279042,26.0,167.41,167.31,20.91925168]
["bitfinex","SOLUSD",1747351279732,52.7524995,167.44,167.31,20.91925168]
["bitfinex","SOLUSD",1747351279947,26.0,167.44,167.32,18.64964886]
["bitfinex","SOLUSD",1747351280443,26.7524995,167.46,167.32,18.64964886]
["bitfinex","SOLUSD",1747351280631,26.7524995,167.45,167.32,18.64964886]
["bitfinex","SOLUSD",1747351280836,26.0,167.46,167.33,1.6602]
["bitfinex","SOLUSD",1747351281032,23.0,167.47,167.34,50.79478903]
["bitfinex","SOLUSD",1747351281247,26.7524995,167.51,167.36,32.2225]
["bitfinex","SOLUSD",1747351281428,26.7524995,167.51,167.37,64.52964886]
["bitfinex","SOLUSD",1747351281631,26.7524995,167.52,167.37,64.52964886]
["bitfinex","SOLUSD",1747351282125,26.0,167.5,167.37,64.52964886]
["bitfinex","SOLUSD",1747351282721,52.7524995,167.5,167.37,281.42964886]
["bitfinex","SOLUSD",1747351282921,26.0,167.5,167.37,281.42964886]
["bitfinex","SOLUSD",1747351283138,26.0,167.47,167.38,20.91050304]
["bitfinex","SOLUSD",1747351283314,26.7524995,167.46,167.38,20.91050304]
["bitfinex","SOLUSD",1747351283519,26.7524995,167.46,167.38,102.51050304]
["bitfinex","SOLUSD",1747351283718,26.7524995,167.47,167.38,102.51050304]
["bitfinex","SOLUSD",1747351284855,26.7524995,167.48,167.38,102.51050304]
["bitfinex","SOLUSD",1747351285171,49.7124995,167.53,167.41,26.0]
["bitfinex","SOLUSD",1747351285457,26.0,167.52,167.42,1.5808]
["bitfinex","SOLUSD",1747351285633,22.96,167.53,167.43,45.78]
["bitfinex","SOLUSD",1747351285850,66.61179749,167.54,167.43,45.78]
["bitfinex","SOLUSD",1747351286350,40.61179749,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747351286962,40.61179749,167.54,167.45,20.9017617]
["bitfinex","SOLUSD",1747351287170,40.61179749,167.54,167.45,237.8017617]
["bitfinex","SOLUSD",1747351287461,26.7524995,167.58,167.47,6.0748]
["bitfinex","SOLUSD",1747351287630,26.0,167.57,167.47,222.9748]
["bitfinex","SOLUSD",1747351287824,26.7524995,167.58,167.47,222.9748]
["bitfinex","SOLUSD",1747351288326,52.7524995,167.58,167.48,20.89801767]
["bitfinex","SOLUSD",1747351288545,52.7524995,167.58,167.49,22.9]
["bitfinex","SOLUSD",1747351288740,26.0,167.58,167.49,22.9]
["bitfinex","SOLUSD",1747351288922,26.0,167.56,167.49,22.9]
["bitfinex","SOLUSD",1747351290062,26.0,167.57,167.49,22.9]
["bitfinex","SOLUSD",1747351290268,45.40214836,167.61,167.49,239.8]
["bitfinex","SOLUSD",1747351290466,26.7524995,167.63,167.51,1.5235]
["bitfinex","SOLUSD",1747351290755,26.0,167.6,167.51,218.4235]
["bitfinex","SOLUSD",1747351290954,52.7524995,167.6,167.51,218.4235]
["bitfinex","SOLUSD",1747351291159,26.7524995,167.58,167.52,22.9]
["bitfinex","SOLUSD",1747351291354,26.7524995,167.58,167.52,104.5]
["bitfinex","SOLUSD",1747351291532,46.89412056,167.59,167.52,104.5]
["bitfinex","SOLUSD",1747351291721,26.0,167.56,167.52,104.5]
["bitfinex","SOLUSD",1747351291924,26.7524995,167.55,167.52,22.9]
["bitfinex","SOLUSD",1747351292353,52.7524995,167.56,167.52,22.9]
["bitfinex","SOLUSD",1747351292528,26.0,167.56,167.52,28.86932508]
["bitfinex","SOLUSD",1747351293138,45.40214836,167.59,167.52,28.86932508]
["bitfinex","SOLUSD",1747351293345,71.40214836,167.59,167.52,28.86932508]
["bitfinex","SOLUSD",1747351293741,52.7524995,167.59,167.52,28.86932508]
["bitfinex","SOLUSD",1747351294436,52.7524995,167.55,167.52,22.9]
["bitfinex","SOLUSD",1747351294843,26.7524995,167.54,167.52,22.9]
["bitfinex","SOLUSD",1747351295152,26.0,167.55,167.52,22.9]
["bitfinex","SOLUSD",1747351295851,45.40214836,167.53,167.46,89.1497997]
["bitfinex","SOLUSD",1747351296051,26.7524995,167.52,167.47,22.9]
["bitfinex","SOLUSD",1747351296260,52.7524995,167.48,167.42,223.56]
["bitfinex","SOLUSD",1747351296459,52.7524995,167.45,167.42,22.9]
["bitfinex","SOLUSD",1747351296631,26.7524995,167.43,167.37,28.87447702]
["bitfinex","SOLUSD",1747351296959,26.7524995,167.42,167.37,28.87468069]
["bitfinex","SOLUSD",1747351297142,26.7524995,167.41,167.37,22.9]
["bitfinex","SOLUSD",1747351297650,26.7524995,167.4,167.37,22.9]
["bitfinex","SOLUSD",1747351297857,26.7524995,167.41,167.37,28.87474225]
["bitfinex","SOLUSD",1747351298449,1.4933914,167.43,167.37,28.87474225]
["bitfinex","SOLUSD",1747351298659,52.7524995,167.42,167.37,28.87474225]
["bitfinex","SOLUSD",1747351299157,44.64964886,167.45,167.37,28.87474225]
["bitfinex","SOLUSD",1747351299367,22.62,167.49,167.37,43.81170825]
["bitfinex","SOLUSD",1747351299650,48.62,167.49,167.37,43.81170825]
["bitfinex","SOLUSD",1747351299857,75.3724995,167.49,167.37,43.81170825]
["bitfinex","SOLUSD",1747351300256,48.62,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1747351300563,26.7524995,167.5,167.39,20.90925383]
["bitfinex","SOLUSD",1747351300766,26.0,167.49,167.39,20.90925383]
["bitfinex","SOLUSD",1747351300959,52.7524995,167.48,167.39,20.90925383]
["bitfinex","SOLUSD",1747351301466,26.7524995,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747351302366,20.14260775,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747351302367,26.7524995,167.42,167.39,22.68]
["bitfinex","SOLUSD",1747351302658,26.7524995,167.45,167.39,28.65401659]
["bitfinex","SOLUSD",1747351302858,26.0,167.45,167.39,28.65401659]
["bitfinex","SOLUSD",1747351303463,93.94214836,167.47,167.39,28.65401659]
["bitfinex","SOLUSD",1747351303770,26.7524995,167.46,167.39,28.65401659]
["bitfinex","SOLUSD",1747351304140,26.7524995,167.45,167.39,28.65401659]
["bitfinex","SOLUSD",1747351304450,74.65404712,167.47,167.35,40.93835822]
["bitfinex","SOLUSD",1747351304451,26.7524995,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747351304652,26.7524995,167.44,167.37,22.68]
["bitfinex","SOLUSD",1747351304838,26.7524995,167.46,167.37,22.68]
["bitfinex","SOLUSD",1747351305732,26.7524995,167.44,167.37,22.68]
["bitfinex","SOLUSD",1747351305965,26.7524995,167.43,167.37,22.68]
["bitfinex","SOLUSD",1747351306142,26.7524995,167.42,167.37,22.68]
["bitfinex","SOLUSD",1747351306447,52.7524995,167.44,167.37,22.68]
["bitfinex","SOLUSD",1747351306650,52.7524995,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747351307083,41.18964886,167.47,167.38,5.97442944]
["bitfinex","SOLUSD",1747351307269,16.41813096,167.51,167.39,22.48]
["bitfinex","SOLUSD",1747351307270,46.89519018,167.51,167.39,22.48]
["bitfinex","SOLUSD",1747351307436,26.7524995,167.52,167.39,265.38]
["bitfinex","SOLUSD",1747351307772,26.0,167.5,167.4,20.24984886]
["bitfinex","SOLUSD",1747351308477,49.2324995,167.53,167.4,20.24984886]
["bitfinex","SOLUSD",1747351308763,22.48,167.53,167.41,20.90675585]
["bitfinex","SOLUSD",1747351308980,48.48,167.53,167.42,6.6337]
["bitfinex","SOLUSD",1747351309146,48.48,167.53,167.43,22.68]
["bitfinex","SOLUSD",1747351309467,48.48,167.53,167.43,239.58]
["bitfinex","SOLUSD",1747351309666,26.0,167.53,167.43,239.58]
["bitfinex","SOLUSD",1747351309869,45.40214836,167.54,167.43,239.58]
["bitfinex","SOLUSD",1747351310437,77.37108748,167.54,167.43,239.58]
["bitfinex","SOLUSD",1747351310665,77.37108748,167.54,167.44,5.97228858]
["bitfinex","SOLUSD",1747351310865,50.61858798,167.54,167.44,5.97228858]
["bitfinex","SOLUSD",1747351311066,26.7524995,167.55,167.44,20.90301003]
["bitfinex","SOLUSD",1747351311271,26.7524995,167.56,167.44,50.76445293]
["bitfinex","SOLUSD",1747351311477,18.64964886,167.59,167.45,48.46]
["bitfinex","SOLUSD",1747351311654,26.7524995,167.57,167.45,265.36]
["bitfinex","SOLUSD",1747351311976,18.64964886,167.59,167.45,265.36]
["bitfinex","SOLUSD",1747351312280,52.7524995,167.58,167.45,265.36]
["bitfinex","SOLUSD",1747351312574,26.7524995,167.56,167.45,265.36]
["bitfinex","SOLUSD",1747351312746,26.7524995,167.55,167.46,20.90051355]
["bitfinex","SOLUSD",1747351312947,26.7524995,167.56,167.46,237.80051355]
["bitfinex","SOLUSD",1747351313165,45.40214836,167.57,167.46,237.80051355]
["bitfinex","SOLUSD",1747351313462,45.40214836,167.6,167.47,18.64964886]
["bitfinex","SOLUSD",1747351313665,26.7524995,167.61,167.5,26.0]
["bitfinex","SOLUSD",1747351313877,26.7524995,167.61,167.51,22.68]
["bitfinex","SOLUSD",1747351314042,26.7524995,167.61,167.51,239.58]
["bitfinex","SOLUSD",1747351314243,26.7524995,167.61,167.51,261.98]
["bitfinex","SOLUSD",1747351314461,26.0,167.61,167.51,261.98]
["bitfinex","SOLUSD",1747351314663,52.7524995,167.61,167.51,261.98]
["bitfinex","SOLUSD",1747351314970,26.0,167.61,167.52,20.89302769]
["bitfinex","SOLUSD",1747351315182,26.0,167.61,167.52,27.07252769]
["bitfinex","SOLUSD",1747351317291,26.0,167.61,167.52,243.97252769]
["bitfinex","SOLUSD",1747351317589,52.7524995,167.61,167.52,243.97252769]
["bitfinex","SOLUSD",1747351318091,26.0,167.61,167.52,243.97252769]
["bitfinex","SOLUSD",1747351318271,52.7524995,167.61,167.52,243.97252769]
["bitfinex","SOLUSD",1747351318465,26.0,167.61,167.52,243.97252769]
["bitfinex","SOLUSD",1747351319185,26.7524995,167.6,167.52,229.04893648]
["bitfinex","SOLUSD",1747351319557,26.0,167.6,167.52,229.04893648]
["bitfinex","SOLUSD",1747351319781,26.0,167.62,167.52,243.97252769]
["bitfinex","SOLUSD",1747351320085,26.7524995,167.67,167.53,44.64964886]
["bitfinex","SOLUSD",1747351320290,18.64964886,167.69,167.55,18.64964886]
["bitfinex","SOLUSD",1747351320590,26.0,167.66,167.56,22.36]
["bitfinex","SOLUSD",1747351320790,26.0,167.66,167.57,22.66]
["bitfinex","SOLUSD",1747351320960,26.7524995,167.65,167.57,239.56]
["bitfinex","SOLUSD",1747351321162,26.7524995,167.64,167.57,239.56]
["bitfinex","SOLUSD",1747351321394,26.7524995,167.65,167.57,239.56]
["bitfinex","SOLUSD",1747351321568,26.7524995,167.64,167.57,239.56]
["bitfinex","SOLUSD",1747351321901,52.7524995,167.63,167.57,239.56]
["bitfinex","SOLUSD",1747351322184,26.7524995,167.59,167.54,83.24]
["bitfinex","SOLUSD",1747351322384,26.7524995,167.58,167.54,22.66]
["bitfinex","SOLUSD",1747351322590,26.7524995,167.57,167.54,22.66]
["bitfinex","SOLUSD",1747351322984,1.49212964,167.64,167.54,22.66]
["bitfinex","SOLUSD",1747351322985,26.7524995,167.6,167.54,22.66]
["bitfinex","SOLUSD",1747351323290,26.7524995,167.58,167.54,22.66]
["bitfinex","SOLUSD",1747351323490,25.7524995,167.58,167.54,22.66]
["bitfinex","SOLUSD",1747351323690,26.0,167.59,167.54,28.62871117]
["bitfinex","SOLUSD",1747351323865,52.7524995,167.59,167.54,22.66]
["bitfinex","SOLUSD",1747351324373,26.0,167.59,167.54,28.6285839]
["bitfinex","SOLUSD",1747351325666,58.71946181,167.59,167.54,22.66]
["bitfinex","SOLUSD",1747351326187,26.0,167.59,167.54,22.66]
["bitfinex","SOLUSD",1747351326491,52.7524995,167.59,167.54,104.26]
["bitfinex","SOLUSD",1747351326797,52.7524995,167.59,167.48,6.3817]
["bitfinex","SOLUSD",1747351326798,52.7524995,167.55,167.48,22.66]
["bitfinex","SOLUSD",1747351327093,26.7524995,167.49,167.45,223.5]
["bitfinex","SOLUSD",1747351327399,26.0,167.44,167.39,1.6527]
["bitfinex","SOLUSD",1747351327567,26.7524995,167.43,167.38,22.66]
["bitfinex","SOLUSD",1747351327766,26.7524995,167.41,167.38,22.66]
["bitfinex","SOLUSD",1747351328392,26.7524995,167.41,167.35,223.4]
["bitfinex","SOLUSD",1747351328393,26.7524995,167.39,167.35,223.4]
["bitfinex","SOLUSD",1747351328618,26.7524995,167.38,167.33,29.98885805]
["bitfinex","SOLUSD",1747351328772,26.7524995,167.4,167.33,29.98885805]
["bitfinex","SOLUSD",1747351328966,52.7524995,167.38,167.33,22.36]
["bitfinex","SOLUSD",1747351329277,26.0,167.4,167.33,28.33613901]
["bitfinex","SOLUSD",1747351329475,26.7524995,167.39,167.33,28.33613901]
["bitfinex","SOLUSD",1747351329680,26.7524995,167.35,167.28,1.5124]
["bitfinex","SOLUSD",1747351329980,26.7524995,167.34,167.28,23.8724]
["bitfinex","SOLUSD",1747351330861,26.7524995,167.34,167.28,29.8503541]
["bitfinex","SOLUSD",1747351331590,26.7524995,167.33,167.28,22.36]
["bitfinex","SOLUSD",1747351331894,26.7524995,167.3,167.23,1.5854]
["bitfinex","SOLUSD",1747351332069,26.7524995,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747351333099,26.0,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747351333100,28.24717802,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747351333281,26.7524995,167.26,167.2,22.38]
["bitfinex","SOLUSD",1747351333472,26.7524995,167.27,167.2,22.38]
["bitfinex","SOLUSD",1747351333788,26.7524995,167.26,167.2,22.38]
["bitfinex","SOLUSD",1747351333992,26.7524995,167.25,167.2,22.38]
["bitfinex","SOLUSD",1747351334296,26.7524995,167.27,167.2,22.38]
["bitfinex","SOLUSD",1747351335297,26.0,167.29,167.21,20.93176244]
["bitfinex","SOLUSD",1747351335797,28.24725906,167.3,167.21,20.93176244]
["bitfinex","SOLUSD",1747351335798,1.49475956,167.3,167.21,20.93176244]
["bitfinex","SOLUSD",1747351335983,26.7524995,167.35,167.22,40.92964886]
["bitfinex","SOLUSD",1747351336193,26.7524995,167.37,167.22,40.92964886]
["bitfinex","SOLUSD",1747351336379,26.0,167.35,167.22,40.92964886]
["bitfinex","SOLUSD",1747351336697,26.7524995,167.38,167.25,26.0]
["bitfinex","SOLUSD",1747351336904,26.0,167.37,167.26,22.38]
["bitfinex","SOLUSD",1747351337107,26.7524995,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1747351337272,46.89621218,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747351337472,26.7524995,167.34,167.27,20.92425419]
["bitfinex","SOLUSD",1747351337874,26.7524995,167.35,167.27,20.92425419]
["bitfinex","SOLUSD",1747351338080,26.7524995,167.34,167.27,20.92425419]
["bitfinex","SOLUSD",1747351338799,26.0,167.33,167.27,20.92425419]
["bitfinex","SOLUSD",1747351339601,26.0,167.27,167.16,6.5881]
["bitfinex","SOLUSD",1747351339771,52.7524995,167.29,167.21,37.33098372]
["bitfinex","SOLUSD",1747351340503,27.49485968,167.31,167.21,37.33098372]
["bitfinex","SOLUSD",1747351340671,26.0,167.31,167.21,118.93098372]
["bitfinex","SOLUSD",1747351340871,22.2,167.32,167.21,118.93098372]
["bitfinex","SOLUSD",1747351341095,1.49435315,167.31,167.21,118.93098372]
["bitfinex","SOLUSD",1747351341274,26.0,167.29,167.21,118.93098372]
["bitfinex","SOLUSD",1747351341597,26.0,167.29,167.21,124.91148727]
["bitfinex","SOLUSD",1747351341793,26.0,167.29,167.21,154.81400506]
["bitfinex","SOLUSD",1747351342000,18.64964886,167.34,167.22,18.64964886]
["bitfinex","SOLUSD",1747351342001,26.7524995,167.34,167.22,18.64964886]
["bitfinex","SOLUSD",1747351342171,26.0,167.33,167.21,180.81400506]
["bitfinex","SOLUSD",1747351342377,52.7524995,167.33,167.21,210.71652285]
["bitfinex","SOLUSD",1747351342586,28.24679782,167.35,167.22,18.64964886]
["bitfinex","SOLUSD",1747351342780,28.24679782,167.35,167.22,235.54964886]
["bitfinex","SOLUSD",1747351342985,18.64964886,167.41,167.27,7.772]
["bitfinex","SOLUSD",1747351343171,26.0,167.37,167.28,22.38]
["bitfinex","SOLUSD",1747351343389,26.7524995,167.36,167.29,20.92175264]
["bitfinex","SOLUSD",1747351343606,26.7524995,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1747351343811,26.7524995,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747351343980,26.7524995,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747351344327,26.0,167.35,167.29,20.92175264]
["bitfinex","SOLUSD",1747351344777,26.7524995,167.39,167.29,102.52175264]
["bitfinex","SOLUSD",1747351344976,52.7524995,167.38,167.29,102.52175264]
["bitfinex","SOLUSD",1747351345199,26.0,167.38,167.29,102.52175264]
["bitfinex","SOLUSD",1747351345577,26.0,167.38,167.29,132.4099707]
["bitfinex","SOLUSD",1747351346174,26.7524995,167.35,167.29,20.92175264]
["bitfinex","SOLUSD",1747351347105,26.7524995,167.37,167.29,20.92175264]
["bitfinex","SOLUSD",1747351347598,52.7524995,167.35,167.29,20.92175264]
["bitfinex","SOLUSD",1747351347780,1.49433135,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747351347981,28.24683085,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747351348184,52.7524995,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747351348383,26.7524995,167.37,167.29,20.92175264]
["bitfinex","SOLUSD",1747351348784,26.0,167.38,167.29,267.7099707]
["bitfinex","SOLUSD",1747351349190,18.64964886,167.42,167.3,18.64964886]
["bitfinex","SOLUSD",1747351349191,26.7524995,167.42,167.3,18.64964886]
["bitfinex","SOLUSD",1747351349375,22.24,167.43,167.3,18.64964886]
["bitfinex","SOLUSD",1747351349376,26.7524995,167.4,167.3,235.54964886]
["bitfinex","SOLUSD",1747351349572,26.7524995,167.4,167.31,20.91925168]
["bitfinex","SOLUSD",1747351349793,26.7524995,167.38,167.31,20.91925168]
["bitfinex","SOLUSD",1747351349976,52.7524995,167.39,167.31,102.51925168]
["bitfinex","SOLUSD",1747351350882,26.7524995,167.38,167.31,102.51925168]
["bitfinex","SOLUSD",1747351351100,26.7524995,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1747351351404,1.4943137,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1747351351606,26.0,167.36,167.29,20.92175264]
["bitfinex","SOLUSD",1747351351784,52.7524995,167.36,167.29,20.92175264]
["bitfinex","SOLUSD",1747351351985,26.7524995,167.35,167.29,20.92175264]
["bitfinex","SOLUSD",1747351352400,52.7524995,167.36,167.29,20.92175264]
["bitfinex","SOLUSD",1747351352606,22.22,167.37,167.29,132.4099707]
["bitfinex","SOLUSD",1747351353007,26.0,167.38,167.29,132.4099707]
["bitfinex","SOLUSD",1747351353522,18.64964886,167.41,167.29,102.52175264]
["bitfinex","SOLUSD",1747351353523,26.0,167.35,167.29,102.52175264]
["bitfinex","SOLUSD",1747351353721,26.7524995,167.37,167.29,102.52175264]
["bitfinex","SOLUSD",1747351353905,52.7524995,167.38,167.29,132.4099707]
["bitfinex","SOLUSD",1747351354093,28.24631062,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1747351354298,26.7524995,167.43,167.3,261.54964886]
["bitfinex","SOLUSD",1747351354509,26.0,167.42,167.31,6.6465]
["bitfinex","SOLUSD",1747351354712,26.7524995,167.42,167.31,28.8465]
["bitfinex","SOLUSD",1747351354907,26.7524995,167.39,167.31,28.8465]
["bitfinex","SOLUSD",1747351355095,26.0,167.41,167.31,28.8465]
["bitfinex","SOLUSD",1747351355297,52.7524995,167.41,167.31,28.8465]
["bitfinex","SOLUSD",1747351355595,26.7524995,167.4,167.32,20.91800142]
["bitfinex","SOLUSD",1747351356001,26.7524995,167.37,167.32,87.57657183]
["bitfinex","SOLUSD",1747351356200,26.7524995,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1747351356404,1.49408799,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747351356609,26.7524995,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1747351356797,28.24658749,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747351356998,28.24658749,167.37,167.3,20.92050209]
["bitfinex","SOLUSD",1747351357222,26.0,167.38,167.3,20.92050209]
["bitfinex","SOLUSD",1747351357422,22.18,167.39,167.3,50.80693365]
["bitfinex","SOLUSD",1747351357616,26.7524995,167.38,167.3,20.92050209]
["bitfinex","SOLUSD",1747351357927,48.9324995,167.39,167.3,20.92050209]
["bitfinex","SOLUSD",1747351358225,27.49372585,167.4,167.3,20.92050209]
["bitfinex","SOLUSD",1747351358407,52.7524995,167.41,167.3,50.80693365]
["bitfinex","SOLUSD",1747351358607,26.0,167.39,167.3,267.70693365]
["bitfinex","SOLUSD",1747351358802,52.7524995,167.39,167.3,237.82050209]
["bitfinex","SOLUSD",1747351359010,26.7524995,167.35,167.3,222.87728631]
["bitfinex","SOLUSD",1747351359213,26.0,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747351359419,26.7524995,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1747351359626,26.7524995,167.34,167.29,28.13762097]
["bitfinex","SOLUSD",1747351359828,28.24693578,167.34,167.29,28.13762097]
["bitfinex","SOLUSD",1747351360146,26.7524995,167.33,167.29,28.13762097]
["bitfinex","SOLUSD",1747351360336,28.24693578,167.34,167.29,28.13762097]
["bitfinex","SOLUSD",1747351361033,28.24693578,167.34,167.29,22.16]
["bitfinex","SOLUSD",1747351361220,52.7524995,167.33,167.29,28.13760388]
["bitfinex","SOLUSD",1747351362040,26.0,167.33,167.29,28.13760388]
["bitfinex","SOLUSD",1747351362206,48.16,167.36,167.29,28.13760388]
["bitfinex","SOLUSD",1747351362406,26.7524995,167.38,167.29,124.68171291]
["bitfinex","SOLUSD",1747351362611,18.64964886,167.4,167.29,259.98171291]
["bitfinex","SOLUSD",1747351362839,18.64964886,167.4,167.29,124.68171291]
["bitfinex","SOLUSD",1747351362840,26.7524995,167.38,167.29,124.68171291]
["bitfinex","SOLUSD",1747351363401,26.0,167.4,167.29,154.56993097]
["bitfinex","SOLUSD",1747351363614,52.7524995,167.4,167.29,154.56993097]
["bitfinex","SOLUSD",1747351363838,26.0,167.4,167.29,154.56993097]
["bitfinex","SOLUSD",1747351364510,26.7524995,167.4,167.29,154.56993097]
["bitfinex","SOLUSD",1747351364903,26.7524995,167.38,167.29,124.68171291]
["bitfinex","SOLUSD",1747351365109,26.7524995,167.37,167.29,124.68171291]
["bitfinex","SOLUSD",1747351365519,26.7524995,167.35,167.29,124.68171291]
["bitfinex","SOLUSD",1747351365713,26.7524995,167.34,167.29,28.13760388]
["bitfinex","SOLUSD",1747351365944,26.7524995,167.35,167.29,28.13760388]
["bitfinex","SOLUSD",1747351366647,26.7524995,167.34,167.29,28.13760388]
["bitfinex","SOLUSD",1747351367141,26.7524995,167.36,167.29,43.08171291]
["bitfinex","SOLUSD",1747351367636,26.7524995,167.35,167.29,43.08171291]
["bitfinex","SOLUSD",1747351368332,26.7524995,167.33,167.29,28.13760388]
["bitfinex","SOLUSD",1747351368742,26.0,167.32,167.29,22.16]
["bitfinex","SOLUSD",1747351368948,52.7524995,167.32,167.29,22.16]
["bitfinex","SOLUSD",1747351369112,26.0,167.32,167.29,28.13749683]
["bitfinex","SOLUSD",1747351369310,26.7524995,167.32,167.29,22.16]
["bitfinex","SOLUSD",1747351369512,52.7524995,167.3,167.29,22.16]
["bitfinex","SOLUSD",1747351369722,52.7524995,167.3,167.24,28.13943075]
["bitfinex","SOLUSD",1747351369923,52.7524995,167.3,167.24,109.73943075]
["bitfinex","SOLUSD",1747351370623,26.7524995,167.26,167.22,81.6]
["bitfinex","SOLUSD",1747351370830,26.0,167.2,167.16,81.6]
["bitfinex","SOLUSD",1747351371016,26.0,167.15,167.14,22.18]
["bitfinex","SOLUSD",1747351371339,26.7524995,167.15,167.11,5.98374225]
["bitfinex","SOLUSD",1747351371556,26.7524995,167.14,167.1,5.98438978]
["bitfinex","SOLUSD",1747351371844,26.7524995,167.14,167.09,22.18]
["bitfinex","SOLUSD",1747351371845,26.7524995,167.12,167.09,22.18]
["bitfinex","SOLUSD",1747351372010,26.7524995,167.12,167.06,225.2695]
["bitfinex","SOLUSD",1747351372211,26.7524995,167.11,167.06,231.25534065]
["bitfinex","SOLUSD",1747351372412,26.7524995,167.1,167.06,231.25534065]
["bitfinex","SOLUSD",1747351372636,26.7524995,167.1,167.06,7.53534065]
["bitfinex","SOLUSD",1747351372833,27.49603173,167.13,167.06,7.53534065]
["bitfinex","SOLUSD",1747351373014,52.7524995,167.13,167.06,7.53534065]
["bitfinex","SOLUSD",1747351373213,26.7524995,167.11,167.06,7.53534065]
["bitfinex","SOLUSD",1747351374025,52.7524995,167.13,167.06,7.53534065]
["bitfinex","SOLUSD",1747351374250,22.08,167.14,167.06,22.50002399]
["bitfinex","SOLUSD",1747351374549,48.8324995,167.14,167.06,22.50002399]
["bitfinex","SOLUSD",1747351375260,26.7524995,167.13,167.06,22.50002399]
["bitfinex","SOLUSD",1747351375440,26.7524995,167.12,167.06,22.50002399]
["bitfinex","SOLUSD",1747351375637,48.8324995,167.14,167.06,22.50002399]
["bitfinex","SOLUSD",1747351375841,26.0,167.15,167.06,22.50002399]
["bitfinex","SOLUSD",1747351376037,26.0,167.15,167.06,104.10002399]
["bitfinex","SOLUSD",1747351376353,26.0,167.15,167.06,134.02939068]
["bitfinex","SOLUSD",1747351376549,48.7924995,167.16,167.06,134.02939068]
["bitfinex","SOLUSD",1747351376550,22.04,167.16,167.06,134.02939068]
["bitfinex","SOLUSD",1747351376855,48.7924995,167.16,167.06,134.02939068]
["bitfinex","SOLUSD",1747351377952,22.04,167.16,167.06,134.02939068]
["bitfinex","SOLUSD",1747351378254,48.7924995,167.16,167.06,134.02939068]
["bitfinex","SOLUSD",1747351378448,22.04,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747351378973,26.7524995,167.2,167.07,235.54964886]
["bitfinex","SOLUSD",1747351379147,26.7524995,167.19,167.07,235.54964886]
["bitfinex","SOLUSD",1747351379325,26.7524995,167.18,167.07,235.54964886]
["bitfinex","SOLUSD",1747351379826,26.0,167.2,167.08,50.87383288]
["bitfinex","SOLUSD",1747351380144,26.7524995,167.18,167.08,50.87383288]
["bitfinex","SOLUSD",1747351380339,26.7524995,167.19,167.08,50.87383288]
["bitfinex","SOLUSD",1747351380555,26.7524995,167.2,167.08,50.87383288]
["bitfinex","SOLUSD",1747351380757,26.7524995,167.19,167.08,50.87383288]
["bitfinex","SOLUSD",1747351381124,26.7524995,167.2,167.08,50.87383288]
["bitfinex","SOLUSD",1747351381323,26.7524995,167.24,167.11,26.0]
["bitfinex","SOLUSD",1747351381553,26.7524995,167.24,167.12,22.18]
["bitfinex","SOLUSD",1747351381749,26.7524995,167.22,167.12,22.18]
["bitfinex","SOLUSD",1747351381963,26.7524995,167.22,167.13,20.94178184]
["bitfinex","SOLUSD",1747351382333,26.7524995,167.21,167.13,20.94178184]
["bitfinex","SOLUSD",1747351383530,26.7524995,167.19,167.13,20.94178184]
["bitfinex","SOLUSD",1747351383728,26.7524995,167.19,167.13,102.54178184]
["bitfinex","SOLUSD",1747351383939,26.7524995,167.18,167.13,87.58336624]
["bitfinex","SOLUSD",1747351384135,26.7524995,167.21,167.13,102.54178184]
["bitfinex","SOLUSD",1747351384432,26.7524995,167.19,167.13,102.54178184]
["bitfinex","SOLUSD",1747351384653,26.7524995,167.17,167.13,102.54178184]
["bitfinex","SOLUSD",1747351384964,26.7524995,167.18,167.13,102.54178184]
["bitfinex","SOLUSD",1747351385534,1.49557388,167.21,167.13,102.54178184]
["bitfinex","SOLUSD",1747351385860,1.49555319,167.26,167.13,102.54178184]
["bitfinex","SOLUSD",1747351386038,26.7524995,167.25,167.14,23.5628]
["bitfinex","SOLUSD",1747351386233,40.66997135,167.3,167.14,240.4628]
["bitfinex","SOLUSD",1747351386477,89.38247085,167.3,167.18,6.4445]
["bitfinex","SOLUSD",1747351386656,40.66997135,167.3,167.19,22.2]
["bitfinex","SOLUSD",1747351386957,40.66997135,167.3,167.2,47.96]
["bitfinex","SOLUSD",1747351387337,40.66997135,167.3,167.22,1.5939]
["bitfinex","SOLUSD",1747351387535,26.0,167.33,167.22,1.5939]
["bitfinex","SOLUSD",1747351388041,26.7524995,167.33,167.23,20.92925909]
["bitfinex","SOLUSD",1747351388356,26.7524995,167.32,167.23,20.92925909]
["bitfinex","SOLUSD",1747351388663,26.7524995,167.35,167.23,46.92925909]
["bitfinex","SOLUSD",1747351389162,26.7524995,167.37,167.26,26.0]
["bitfinex","SOLUSD",1747351389464,26.7524995,167.39,167.27,54.4365]
["bitfinex","SOLUSD",1747351389631,26.7524995,167.39,167.28,21.9]
["bitfinex","SOLUSD",1747351390238,26.7524995,167.39,167.29,20.92175264]
["bitfinex","SOLUSD",1747351390239,26.0,167.39,167.29,20.92175264]
["bitfinex","SOLUSD",1747351390435,52.7524995,167.39,167.29,20.92175264]
["bitfinex","SOLUSD",1747351390750,26.0,167.39,167.29,20.92175264]
["bitfinex","SOLUSD",1747351391060,26.7524995,167.41,167.3,1.5719]
["bitfinex","SOLUSD",1747351391463,26.7524995,167.38,167.3,1.5719]
["bitfinex","SOLUSD",1747351391650,26.7524995,167.41,167.3,1.5719]
["bitfinex","SOLUSD",1747351392254,26.7524995,167.41,167.31,20.91925168]
["bitfinex","SOLUSD",1747351392541,1.49362416,167.47,167.31,20.91925168]
["bitfinex","SOLUSD",1747351392947,26.7524995,167.48,167.35,26.0]
["bitfinex","SOLUSD",1747351393258,26.7524995,167.48,167.37,6.0597]
["bitfinex","SOLUSD",1747351393872,26.7524995,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747351394363,26.7524995,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747351395286,26.7524995,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1747351395461,26.0,167.49,167.4,20.31584886]
["bitfinex","SOLUSD",1747351395969,1.49266992,167.53,167.4,20.31584886]
["bitfinex","SOLUSD",1747351396149,26.7524995,167.53,167.41,21.78]
["bitfinex","SOLUSD",1747351396347,26.7524995,167.54,167.43,20.90425849]
["bitfinex","SOLUSD",1747351396560,26.0,167.53,167.43,20.90425849]
["bitfinex","SOLUSD",1747351397063,52.7524995,167.53,167.43,20.90425849]
["bitfinex","SOLUSD",1747351397460,26.0,167.53,167.43,20.90425849]
["bitfinex","SOLUSD",1747351397659,26.7524995,167.53,167.43,20.90425849]
["bitfinex","SOLUSD",1747351397963,26.7524995,167.52,167.43,20.90425849]
["bitfinex","SOLUSD",1747351398165,52.7524995,167.53,167.43,20.90425849]
["bitfinex","SOLUSD",1747351398340,52.7524995,167.53,167.43,102.50425849]
["bitfinex","SOLUSD",1747351398767,26.7524995,167.52,167.43,102.50425849]
["bitfinex","SOLUSD",1747351398956,26.7524995,167.51,167.43,102.50425849]
["bitfinex","SOLUSD",1747351399157,26.7524995,167.52,167.43,102.50425849]
["bitfinex","SOLUSD",1747351400774,26.7524995,167.51,167.43,102.50425849]
["bitfinex","SOLUSD",1747351400970,26.7524995,167.52,167.43,102.50425849]
["bitfinex","SOLUSD",1747351401490,25.28794886,167.57,167.43,102.50425849]
["bitfinex","SOLUSD",1747351401491,26.7524995,167.58,167.47,20.89926553]
["bitfinex","SOLUSD",1747351401671,26.0,167.57,167.48,28.1277]
["bitfinex","SOLUSD",1747351401878,7.71462929,167.62,167.49,47.72]
["bitfinex","SOLUSD",1747351402058,26.7524995,167.61,167.5,1.5642]
["bitfinex","SOLUSD",1747351402250,52.7524995,167.61,167.5,1.5642]
["bitfinex","SOLUSD",1747351402746,26.7524995,167.61,167.5,1.5642]
["bitfinex","SOLUSD",1747351402954,26.7524995,167.6,167.5,1.5642]
["bitfinex","SOLUSD",1747351403171,26.7524995,167.59,167.5,1.5642]
["bitfinex","SOLUSD",1747351403371,26.7524995,167.58,167.5,218.4642]
["bitfinex","SOLUSD",1747351403676,46.14147975,167.61,167.51,27.84979284]
["bitfinex","SOLUSD",1747351403677,26.7524995,167.57,167.51,27.84979284]
["bitfinex","SOLUSD",1747351404261,52.7524995,167.57,167.51,27.84979284]
["bitfinex","SOLUSD",1747351405267,26.7524995,167.59,167.51,27.84979284]
["bitfinex","SOLUSD",1747351405473,26.7524995,167.59,167.51,42.77427496]
["bitfinex","SOLUSD",1747351405979,26.7524995,167.6,167.51,42.77427496]
["bitfinex","SOLUSD",1747351407379,26.0,167.61,167.51,124.37427496]
["bitfinex","SOLUSD",1747351407594,26.7524995,167.6,167.51,124.37427496]
["bitfinex","SOLUSD",1747351408081,52.7524995,167.6,167.51,124.37427496]
["bitfinex","SOLUSD",1747351409050,1.49213412,167.62,167.51,259.67427496]
["bitfinex","SOLUSD",1747351409169,26.7524995,167.61,167.51,259.67427496]
["bitfinex","SOLUSD",1747351410194,26.0,167.63,167.52,26.0]
["bitfinex","SOLUSD",1747351410359,26.7524995,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747351410556,26.7524995,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747351411387,26.7524995,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747351411568,1.49170945,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1747351411769,26.7524995,167.55,167.53,81.6]
["bitfinex","SOLUSD",1747351411973,26.7524995,167.56,167.52,109.44942865]
["bitfinex","SOLUSD",1747351412371,1.49223233,167.58,167.52,109.44942865]
["bitfinex","SOLUSD",1747351412586,52.7524995,167.59,167.52,124.37301986]
["bitfinex","SOLUSD",1747351412796,26.0,167.61,167.52,124.37301986]
["bitfinex","SOLUSD",1747351412996,26.7524995,167.61,167.52,124.37301986]
["bitfinex","SOLUSD",1747351413306,26.0,167.63,167.52,124.37301986]
["bitfinex","SOLUSD",1747351413522,26.7524995,167.61,167.52,259.67301986]
["bitfinex","SOLUSD",1747351414305,26.7524995,167.59,167.52,259.67301986]
["bitfinex","SOLUSD",1747351414486,46.14139353,167.62,167.52,124.37301986]
["bitfinex","SOLUSD",1747351414805,26.7524995,167.59,167.52,124.37301986]
["bitfinex","SOLUSD",1747351415103,46.14139353,167.62,167.52,124.37301986]
["bitfinex","SOLUSD",1747351415304,26.7524995,167.61,167.52,124.37301986]
["bitfinex","SOLUSD",1747351415503,26.0,167.62,167.52,124.37301986]
["bitfinex","SOLUSD",1747351415504,26.7524995,167.62,167.52,259.67301986]
["bitfinex","SOLUSD",1747351415689,26.7524995,167.63,167.52,259.67301986]
["bitfinex","SOLUSD",1747351415878,26.0,167.64,167.53,21.66]
["bitfinex","SOLUSD",1747351416199,26.7524995,167.63,167.53,21.66]
["bitfinex","SOLUSD",1747351416609,26.7524995,167.63,167.54,20.89053359]
["bitfinex","SOLUSD",1747351417084,26.7524995,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747351418019,26.0,167.64,167.54,20.89053359]
["bitfinex","SOLUSD",1747351418020,31.9652397,167.64,167.54,20.89053359]
["bitfinex","SOLUSD",1747351418197,26.7524995,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747351418689,26.7524995,167.61,167.54,20.89053359]
["bitfinex","SOLUSD",1747351419084,26.7524995,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747351419285,26.7524995,167.62,167.54,102.49053359]
["bitfinex","SOLUSD",1747351420177,26.0,167.64,167.54,102.49053359]
["bitfinex","SOLUSD",1747351420408,26.0,167.64,167.54,237.79053359]
["bitfinex","SOLUSD",1747351420409,52.7524995,167.64,167.54,237.79053359]
["bitfinex","SOLUSD",1747351421515,18.03976508,167.63,167.54,237.79053359]
["bitfinex","SOLUSD",1747351422211,18.03976508,167.61,167.54,237.79053359]
["bitfinex","SOLUSD",1747351422595,18.03976508,167.58,167.55,21.54]
["bitfinex","SOLUSD",1747351423316,18.03976508,167.56,167.51,81.6]
["bitfinex","SOLUSD",1747351423609,18.03976508,167.55,167.5,104.7042]
["bitfinex","SOLUSD",1747351424113,18.03976508,167.55,167.5,21.54]
["bitfinex","SOLUSD",1747351424415,18.03976508,167.51,167.5,21.54]
["bitfinex","SOLUSD",1747351426008,44.03976508,167.52,167.5,27.51008762]
["bitfinex","SOLUSD",1747351426213,44.03976508,167.52,167.5,21.54]
["bitfinex","SOLUSD",1747351426597,18.03976508,167.51,167.5,21.54]
["bitfinex","SOLUSD",1747351426917,44.03976508,167.52,167.5,21.54]
["bitfinex","SOLUSD",1747351427412,26.0,167.55,167.5,27.51014925]
["bitfinex","SOLUSD",1747351427707,44.03976508,167.55,167.5,27.51014925]
["bitfinex","SOLUSD",1747351427928,18.03976508,167.54,167.5,27.51014925]
["bitfinex","SOLUSD",1747351428112,18.03976508,167.52,167.5,21.54]
["bitfinex","SOLUSD",1747351428318,18.03976508,167.54,167.5,27.51011238]
["bitfinex","SOLUSD",1747351428516,27.49235902,167.59,167.5,27.51011238]
["bitfinex","SOLUSD",1747351428718,18.03976508,167.58,167.5,124.03548551]
["bitfinex","SOLUSD",1747351428893,18.03976508,167.59,167.5,124.03548551]
["bitfinex","SOLUSD",1747351429095,18.03976508,167.59,167.5,259.33548551]
["bitfinex","SOLUSD",1747351429528,18.03976508,167.59,167.5,289.18623177]
["bitfinex","SOLUSD",1747351430621,18.03976508,167.57,167.5,259.33548551]
["bitfinex","SOLUSD",1747351434005,26.0,167.59,167.5,259.33548551]
["bitfinex","SOLUSD",1747351434217,18.03976508,167.57,167.5,259.33548551]
["bitfinex","SOLUSD",1747351434416,18.03976508,167.57,167.5,124.03548551]
["bitfinex","SOLUSD",1747351434725,18.03976508,167.55,167.5,109.11011238]
["bitfinex","SOLUSD",1747351435915,18.03976508,167.57,167.5,109.11011238]
["bitfinex","SOLUSD",1747351436119,18.03976508,167.55,167.5,109.11011238]
["bitfinex","SOLUSD",1747351436434,18.03976508,167.56,167.5,109.11011238]
["bitfinex","SOLUSD",1747351436932,18.03976508,167.52,167.5,21.54]
["bitfinex","SOLUSD",1747351437116,45.53235877,167.51,167.45,244.98]
["bitfinex","SOLUSD",1747351437319,18.03976508,167.5,167.45,244.98]
["bitfinex","SOLUSD",1747351437706,26.0,167.51,167.45,244.98]
["bitfinex","SOLUSD",1747351437707,26.0,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747351437933,18.03976508,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747351438135,44.03976508,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747351438738,18.03976508,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747351438908,1.49277658,167.54,167.46,20.90051355]
["bitfinex","SOLUSD",1747351439252,18.03976508,167.53,167.46,20.90051355]
["bitfinex","SOLUSD",1747351440621,18.03976508,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747351440807,18.03976508,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1747351441004,18.03976508,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747351441226,1.49282185,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747351441227,18.03976508,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747351441437,18.03976508,167.51,167.45,250.95188139]
["bitfinex","SOLUSD",1747351441614,18.03976508,167.49,167.45,250.95188139]
["bitfinex","SOLUSD",1747351441805,26.0,167.5,167.45,250.95188139]
["bitfinex","SOLUSD",1747351442614,44.03976508,167.5,167.45,250.95188139]
["bitfinex","SOLUSD",1747351442835,18.03976508,167.51,167.45,250.95188139]
["bitfinex","SOLUSD",1747351443141,44.03976508,167.51,167.45,250.95188139]
["bitfinex","SOLUSD",1747351443435,44.03976508,167.51,167.45,332.55188139]
["bitfinex","SOLUSD",1747351443639,18.03976508,167.53,167.45,347.48171118]
["bitfinex","SOLUSD",1747351443809,18.03976508,167.55,167.45,347.48171118]
["bitfinex","SOLUSD",1747351444015,18.03976508,167.57,167.45,508.78171118]
["bitfinex","SOLUSD",1747351444231,26.0,167.57,167.46,21.3]
["bitfinex","SOLUSD",1747351444440,18.03976508,167.58,167.46,238.2]
["bitfinex","SOLUSD",1747351444621,18.03976508,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747351445947,18.03976508,167.57,167.47,20.89926553]
["bitfinex","SOLUSD",1747351446115,47.3,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747351446321,47.3,167.59,167.48,235.54964886]
["bitfinex","SOLUSD",1747351446737,18.03976508,167.58,167.48,216.9]
["bitfinex","SOLUSD",1747351447041,18.03976508,167.56,167.48,216.9]
["bitfinex","SOLUSD",1747351447445,44.03976508,167.56,167.48,216.9]
["bitfinex","SOLUSD",1747351447647,26.0,167.56,167.48,216.9]
["bitfinex","SOLUSD",1747351447943,26.0,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747351448123,44.03976508,167.57,167.49,20.89676995]
["bitfinex","SOLUSD",1747351448444,65.33976508,167.59,167.49,20.89676995]
["bitfinex","SOLUSD",1747351448643,1.49193185,167.61,167.49,237.79676995]
["bitfinex","SOLUSD",1747351448949,44.03976508,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747351449122,44.03976508,167.61,167.51,21.56]
["bitfinex","SOLUSD",1747351449318,26.0,167.58,167.51,21.56]
["bitfinex","SOLUSD",1747351449544,18.03976508,167.56,167.51,21.56]
["bitfinex","SOLUSD",1747351449720,18.03976508,167.57,167.51,21.56]
["bitfinex","SOLUSD",1747351449923,18.03976508,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1747351450131,18.03976508,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1747351450741,18.03976508,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1747351450949,26.0,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1747351451243,44.03976508,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747351451542,26.0,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747351451746,44.03976508,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747351452253,26.0,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747351452438,44.03976508,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747351452633,26.0,167.59,167.52,20.89302769]
["bitfinex","SOLUSD",1747351452845,18.03976508,167.6,167.52,102.49302769]
["bitfinex","SOLUSD",1747351453144,21.24,167.63,167.53,8.215]
["bitfinex","SOLUSD",1747351453334,1.49180585,167.67,167.55,26.0]
["bitfinex","SOLUSD",1747351453525,1.49139727,167.69,167.55,216.9]
["bitfinex","SOLUSD",1747351453728,26.0,167.67,167.55,242.9]
["bitfinex","SOLUSD",1747351454073,26.0,167.67,167.56,69.37774624]
["bitfinex","SOLUSD",1747351454348,26.0,167.67,167.57,42.5]
["bitfinex","SOLUSD",1747351454534,18.03976508,167.68,167.57,42.5]
["bitfinex","SOLUSD",1747351455040,18.03976508,167.67,167.57,42.5]
["bitfinex","SOLUSD",1747351455420,44.03976508,167.67,167.57,42.5]
["bitfinex","SOLUSD",1747351455622,18.03976508,167.65,167.57,21.26]
["bitfinex","SOLUSD",1747351455844,18.03976508,167.62,167.57,21.26]
["bitfinex","SOLUSD",1747351456147,18.03976508,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1747351456752,44.64964886,167.67,167.58,5.9672992]
["bitfinex","SOLUSD",1747351456753,18.03976508,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1747351456933,18.03976508,167.6,167.57,21.26]
["bitfinex","SOLUSD",1747351457337,18.03976508,167.61,167.57,27.22764073]
["bitfinex","SOLUSD",1747351457639,44.03976508,167.62,167.57,27.22764073]
["bitfinex","SOLUSD",1747351458337,44.03976508,167.62,167.54,156.5]
["bitfinex","SOLUSD",1747351458338,18.03976508,167.59,167.54,81.6]
["bitfinex","SOLUSD",1747351458534,18.03976508,167.56,167.54,87.56860487]
["bitfinex","SOLUSD",1747351458732,18.03976508,167.57,167.53,102.86]
["bitfinex","SOLUSD",1747351459059,18.03976508,167.56,167.53,108.82893635]
["bitfinex","SOLUSD",1747351459227,18.03976508,167.56,167.53,21.26]
["bitfinex","SOLUSD",1747351459427,18.03976508,167.56,167.53,27.22900981]
["bitfinex","SOLUSD",1747351459636,18.03976508,167.56,167.53,21.26]
["bitfinex","SOLUSD",1747351459831,1.49209619,167.58,167.53,21.26]
["bitfinex","SOLUSD",1747351460033,18.03976508,167.57,167.53,21.26]
["bitfinex","SOLUSD",1747351461351,47.16,167.59,167.53,27.22899012]
["bitfinex","SOLUSD",1747351461540,26.0,167.61,167.53,27.22899012]
["bitfinex","SOLUSD",1747351461730,18.03976508,167.62,167.53,108.82899012]
["bitfinex","SOLUSD",1747351461929,45.86774886,167.64,167.53,108.82899012]
["bitfinex","SOLUSD",1747351461930,21.18,167.64,167.53,123.75169053]
["bitfinex","SOLUSD",1747351462162,18.03976508,167.63,167.53,123.75169053]
["bitfinex","SOLUSD",1747351462441,39.21976508,167.64,167.53,285.05169053]
["bitfinex","SOLUSD",1747351462644,45.18499118,167.64,167.54,21.2]
["bitfinex","SOLUSD",1747351462832,39.21976508,167.64,167.54,21.2]
["bitfinex","SOLUSD",1747351463349,18.03976508,167.63,167.54,21.2]
["bitfinex","SOLUSD",1747351464125,21.18,167.64,167.54,21.2]
["bitfinex","SOLUSD",1747351464331,39.21976508,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1747351464652,21.18,167.68,167.56,8.1941]
["bitfinex","SOLUSD",1747351464817,39.21976508,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747351465219,18.03976508,167.65,167.56,225.0941]
["bitfinex","SOLUSD",1747351465430,18.03976508,167.66,167.56,225.0941]
["bitfinex","SOLUSD",1747351465631,46.53580494,167.7,167.56,225.0941]
["bitfinex","SOLUSD",1747351465942,18.03976508,167.68,167.56,225.0941]
["bitfinex","SOLUSD",1747351466551,18.03976508,167.68,167.57,20.88679357]
["bitfinex","SOLUSD",1747351466757,18.03976508,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747351467551,31.96359606,167.69,167.57,20.88679357]
["bitfinex","SOLUSD",1747351467730,18.03976508,167.67,167.57,20.88679357]
["bitfinex","SOLUSD",1747351468051,44.03976508,167.67,167.57,20.88679357]
["bitfinex","SOLUSD",1747351468434,18.03976508,167.63,167.58,21.26]
["bitfinex","SOLUSD",1747351468634,18.03976508,167.63,167.58,102.86]
["bitfinex","SOLUSD",1747351468845,18.03976508,167.62,167.58,102.86]
["bitfinex","SOLUSD",1747351469086,18.03976508,167.63,167.58,102.86]
["bitfinex","SOLUSD",1747351469465,18.03976508,167.63,167.58,108.82707977]
["bitfinex","SOLUSD",1747351470626,18.03976508,167.62,167.58,108.82707977]
["bitfinex","SOLUSD",1747351471753,26.0,167.59,167.53,102.86]
["bitfinex","SOLUSD",1747351471938,18.03976508,167.57,167.54,5.96862795]
["bitfinex","SOLUSD",1747351472136,27.49202519,167.59,167.54,5.96862795]
["bitfinex","SOLUSD",1747351472353,18.03976508,167.56,167.53,21.26]
["bitfinex","SOLUSD",1747351472546,18.03976508,167.54,167.53,21.26]
["bitfinex","SOLUSD",1747351472943,18.03976508,167.55,167.53,27.22900434]
["bitfinex","SOLUSD",1747351473148,26.0,167.57,167.53,27.22900434]
["bitfinex","SOLUSD",1747351473567,18.03976508,167.59,167.53,27.22900434]
["bitfinex","SOLUSD",1747351473757,44.03976508,167.59,167.53,108.82900434]
["bitfinex","SOLUSD",1747351473940,18.03976508,167.58,167.53,108.82900434]
["bitfinex","SOLUSD",1747351474135,18.03976508,167.57,167.53,108.82900434]
["bitfinex","SOLUSD",1747351474641,18.03976508,167.58,167.53,108.82900434]
["bitfinex","SOLUSD",1747351475951,1.49201271,167.62,167.53,123.75170475]
["bitfinex","SOLUSD",1747351476128,18.03976508,167.63,167.53,259.05170475]
["bitfinex","SOLUSD",1747351476328,21.16,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747351476533,21.16,167.67,167.57,107.6]
["bitfinex","SOLUSD",1747351476956,21.16,167.67,167.58,20.8855472]
["bitfinex","SOLUSD",1747351477171,40.57250958,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747351477335,40.57250958,167.7,167.61,1.5144]
["bitfinex","SOLUSD",1747351477933,58.61227466,167.7,167.61,1.5144]
["bitfinex","SOLUSD",1747351478168,18.03976508,167.69,167.61,1.5144]
["bitfinex","SOLUSD",1747351478441,18.03976508,167.68,167.61,1.5144]
["bitfinex","SOLUSD",1747351478956,18.03976508,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747351479339,18.03976508,167.69,167.62,20.88056317]
["bitfinex","SOLUSD",1747351479538,18.03976508,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747351479738,18.03976508,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747351481167,40.57250958,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747351481374,58.61227466,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747351481547,58.61227466,167.7,167.62,20.88056317]
["bitfinex","SOLUSD",1747351482382,26.0,167.71,167.63,6.5032]
["bitfinex","SOLUSD",1747351482586,18.03976508,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747351482881,18.03976508,167.75,167.65,21.16]
["bitfinex","SOLUSD",1747351483342,18.03976508,167.75,167.66,20.87558152]
["bitfinex","SOLUSD",1747351484271,26.0,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747351484474,18.03976508,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747351485278,18.03976508,167.73,167.66,20.87558152]
["bitfinex","SOLUSD",1747351485442,18.03976508,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747351485848,7.45257111,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747351485849,18.03976508,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747351486277,1.49091806,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747351486586,18.03976508,167.77,167.66,128.47558152]
["bitfinex","SOLUSD",1747351486764,18.03976508,167.78,167.7,1.5656]
["bitfinex","SOLUSD",1747351486969,18.03976508,167.78,167.71,21.14]
["bitfinex","SOLUSD",1747351487161,18.03976508,167.77,167.71,21.14]
["bitfinex","SOLUSD",1747351487364,18.03976508,167.75,167.71,21.14]
["bitfinex","SOLUSD",1747351487892,18.03976508,167.78,167.71,27.10256347]
["bitfinex","SOLUSD",1747351488099,27.49064211,167.79,167.71,27.10256347]
["bitfinex","SOLUSD",1747351488306,18.03976508,167.78,167.71,27.10256347]
["bitfinex","SOLUSD",1747351488778,33.44985507,167.8,167.71,27.10256347]
["bitfinex","SOLUSD",1747351488978,18.03976508,167.78,167.71,27.10256347]
["bitfinex","SOLUSD",1747351489174,27.49029885,167.8,167.71,27.10256347]
["bitfinex","SOLUSD",1747351489392,18.03976508,167.8,167.71,27.10256347]
["bitfinex","SOLUSD",1747351490197,18.03976508,167.8,167.71,42.00924762]
["bitfinex","SOLUSD",1747351490400,18.03976508,167.77,167.71,27.10256347]
["bitfinex","SOLUSD",1747351490698,18.03976508,167.78,167.71,27.10256347]
["bitfinex","SOLUSD",1747351491797,31.95999639,167.79,167.71,27.10256347]
["bitfinex","SOLUSD",1747351492098,31.95999639,167.79,167.71,42.00924762]
["bitfinex","SOLUSD",1747351492099,26.0,167.79,167.71,42.00924762]
["bitfinex","SOLUSD",1747351492396,44.03976508,167.79,167.71,42.00924762]
["bitfinex","SOLUSD",1747351492601,18.03976508,167.79,167.71,42.00924762]
["bitfinex","SOLUSD",1747351492774,26.0,167.82,167.72,24.91884886]
["bitfinex","SOLUSD",1747351492973,18.03976508,167.83,167.73,20.86686936]
["bitfinex","SOLUSD",1747351494002,44.03976508,167.84,167.73,20.86686936]
["bitfinex","SOLUSD",1747351494377,18.03976508,167.84,167.73,20.86686936]
["bitfinex","SOLUSD",1747351495600,26.0,167.85,167.73,102.46686936]
["bitfinex","SOLUSD",1747351495780,26.0,167.85,167.74,44.64964886]
["bitfinex","SOLUSD",1747351496385,26.0,167.85,167.74,126.24964886]
["bitfinex","SOLUSD",1747351497302,26.0,167.85,167.75,20.86438151]
["bitfinex","SOLUSD",1747351497501,44.03976508,167.85,167.75,20.86438151]
["bitfinex","SOLUSD",1747351497802,18.03976508,167.84,167.75,20.86438151]
["bitfinex","SOLUSD",1747351498180,26.0,167.85,167.75,20.86438151]
["bitfinex","SOLUSD",1747351498380,18.03976508,167.84,167.75,20.86438151]
["bitfinex","SOLUSD",1747351498593,44.03976508,167.85,167.75,20.86438151]
["bitfinex","SOLUSD",1747351498990,21.14,167.89,167.76,20.22774886]
["bitfinex","SOLUSD",1747351499184,26.0,167.88,167.77,47.14]
["bitfinex","SOLUSD",1747351499391,26.0,167.88,167.78,20.86065084]
["bitfinex","SOLUSD",1747351499702,18.03976508,167.9,167.81,6.0725]
["bitfinex","SOLUSD",1747351500413,26.0,167.92,167.81,6.0725]
["bitfinex","SOLUSD",1747351500620,18.03976508,167.91,167.81,6.0725]
["bitfinex","SOLUSD",1747351501001,6.4909,167.95,167.84,26.0]
["bitfinex","SOLUSD",1747351501318,18.03976508,167.95,167.86,20.85070891]
["bitfinex","SOLUSD",1747351501692,18.03976508,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747351501897,18.03976508,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747351502421,18.03976508,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747351502903,7.44310806,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747351503099,18.03976508,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747351503302,7.44310806,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747351503303,18.03976508,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747351503506,18.03976508,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747351503889,26.0,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747351504101,18.03976508,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747351504313,18.03976508,167.93,167.86,20.85070891]
["bitfinex","SOLUSD",1747351504501,18.03976508,167.92,167.86,20.85070891]
["bitfinex","SOLUSD",1747351504691,18.03976508,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747351504913,18.03976508,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1747351505587,18.03976508,167.89,167.86,81.6]
["bitfinex","SOLUSD",1747351505985,18.03976508,167.88,167.85,102.74]
["bitfinex","SOLUSD",1747351506185,18.03976508,167.87,167.85,102.74]
["bitfinex","SOLUSD",1747351506391,18.03976508,167.88,167.85,21.14]
["bitfinex","SOLUSD",1747351506587,18.03976508,167.87,167.85,21.14]
["bitfinex","SOLUSD",1747351506813,27.48932041,167.9,167.85,21.14]
["bitfinex","SOLUSD",1747351506988,18.03976508,167.86,167.81,21.12]
["bitfinex","SOLUSD",1747351507313,18.03976508,167.82,167.81,21.12]
["bitfinex","SOLUSD",1747351507613,26.0,167.81,167.76,21.12]
["bitfinex","SOLUSD",1747351507912,18.03976508,167.77,167.76,21.12]
["bitfinex","SOLUSD",1747351508123,27.49030275,167.82,167.76,21.12]
["bitfinex","SOLUSD",1747351508415,18.03976508,167.79,167.76,21.12]
["bitfinex","SOLUSD",1747351508992,18.03976508,167.79,167.76,27.08082134]
["bitfinex","SOLUSD",1747351509205,18.03976508,167.79,167.76,21.12]
["bitfinex","SOLUSD",1747351509386,1.49032567,167.81,167.76,21.12]
["bitfinex","SOLUSD",1747351509588,18.03976508,167.79,167.76,21.12]
["bitfinex","SOLUSD",1747351510208,26.0,167.82,167.76,27.08076713]
["bitfinex","SOLUSD",1747351510396,18.03976508,167.8,167.76,27.08076713]
["bitfinex","SOLUSD",1747351510898,18.03976508,167.78,167.76,21.12]
["bitfinex","SOLUSD",1747351511099,18.03976508,167.77,167.76,21.12]
["bitfinex","SOLUSD",1747351512304,45.52978577,167.81,167.76,27.08089651]
["bitfinex","SOLUSD",1747351512500,18.03976508,167.81,167.76,27.08089651]
["bitfinex","SOLUSD",1747351513109,18.03976508,167.8,167.76,21.12]
["bitfinex","SOLUSD",1747351513313,18.03976508,167.78,167.76,21.12]
["bitfinex","SOLUSD",1747351513517,18.03976508,167.77,167.76,21.12]
["bitfinex","SOLUSD",1747351514023,18.03976508,167.79,167.76,21.12]
["bitfinex","SOLUSD",1747351514321,18.03976508,167.79,167.76,27.08079868]
["bitfinex","SOLUSD",1747351514489,44.03976508,167.81,167.76,27.08079868]
["bitfinex","SOLUSD",1747351514692,18.03976508,167.78,167.76,21.12]
["bitfinex","SOLUSD",1747351515012,18.03976508,167.77,167.76,21.12]
["bitfinex","SOLUSD",1747351515590,18.03976508,167.77,167.71,310.76266323]
["bitfinex","SOLUSD",1747351515808,1.49046196,167.8,167.71,310.76266323]
["bitfinex","SOLUSD",1747351516010,18.03976508,167.78,167.71,325.66934738]
["bitfinex","SOLUSD",1747351516623,18.03976508,167.76,167.71,310.76266323]
["bitfinex","SOLUSD",1747351516792,18.03976508,167.77,167.71,310.76266323]
["bitfinex","SOLUSD",1747351516997,44.03976508,167.78,167.71,310.76266323]
["bitfinex","SOLUSD",1747351517210,18.03976508,167.77,167.71,310.76266323]
["bitfinex","SOLUSD",1747351517524,44.03976508,167.78,167.71,310.76266323]
["bitfinex","SOLUSD",1747351517723,1.49041122,167.83,167.71,355.48271569]
["bitfinex","SOLUSD",1747351517929,26.0,167.82,167.72,21.14]
["bitfinex","SOLUSD",1747351518123,18.03976508,167.86,167.76,22.3826378]
["bitfinex","SOLUSD",1747351518305,18.03976508,167.86,167.77,21.12]
["bitfinex","SOLUSD",1747351518704,46.13929931,167.88,167.77,21.12]
["bitfinex","SOLUSD",1747351518705,18.03976508,167.84,167.77,102.72]
["bitfinex","SOLUSD",1747351519013,18.03976508,167.81,167.77,102.72]
["bitfinex","SOLUSD",1747351519221,18.03976508,167.81,167.77,21.12]
["bitfinex","SOLUSD",1747351519733,18.03976508,167.79,167.77,21.12]
["bitfinex","SOLUSD",1747351520316,18.03976508,167.8,167.77,21.12]
["bitfinex","SOLUSD",1747351520628,18.03976508,167.78,167.77,21.12]
["bitfinex","SOLUSD",1747351520929,18.03976508,167.78,167.73,5.96165137]
["bitfinex","SOLUSD",1747351521123,18.03976508,167.76,167.72,110.20205801]
["bitfinex","SOLUSD",1747351521330,18.03976508,167.75,167.72,102.72]
["bitfinex","SOLUSD",1747351521497,44.64964886,167.72,167.64,102.72]
["bitfinex","SOLUSD",1747351521702,18.03976508,167.65,167.64,102.72]
["bitfinex","SOLUSD",1747351521900,26.0,167.67,167.64,21.12]
["bitfinex","SOLUSD",1747351522130,18.03976508,167.65,167.64,21.12]
["bitfinex","SOLUSD",1747351523048,27.49153007,167.67,167.64,21.12]
["bitfinex","SOLUSD",1747351523205,18.03976508,167.65,167.61,81.6]
["bitfinex","SOLUSD",1747351523411,1.49158785,167.66,167.61,81.6]
["bitfinex","SOLUSD",1747351523719,18.03976508,167.62,167.59,21.12]
["bitfinex","SOLUSD",1747351523913,26.0,167.64,167.59,27.08685632]
["bitfinex","SOLUSD",1747351523914,1.49189068,167.64,167.59,27.08685632]
["bitfinex","SOLUSD",1747351524112,18.03976508,167.63,167.59,27.08685632]
["bitfinex","SOLUSD",1747351524418,18.03976508,167.62,167.59,27.08685632]
["bitfinex","SOLUSD",1747351525726,18.03976508,167.61,167.59,27.08685632]
["bitfinex","SOLUSD",1747351525912,18.03976508,167.6,167.59,21.12]
["bitfinex","SOLUSD",1747351527529,37.57153494,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747351527735,18.03976508,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1747351528312,18.03976508,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1747351528944,19.53185501,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1747351529111,18.03976508,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747351530546,21.14,167.66,167.55,128.48928677]
["bitfinex","SOLUSD",1747351530728,18.03976508,167.66,167.56,1.5171]
["bitfinex","SOLUSD",1747351531133,18.03976508,167.67,167.56,22.6571]
["bitfinex","SOLUSD",1747351531441,18.03976508,167.69,167.61,20.88180895]
["bitfinex","SOLUSD",1747351531735,151.09989052,167.79,167.62,21.14]
["bitfinex","SOLUSD",1747351531736,21.14,167.73,167.62,21.14]
["bitfinex","SOLUSD",1747351532038,39.17976508,167.73,167.62,123.88]
["bitfinex","SOLUSD",1747351532239,18.03976508,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747351532564,8.0322181,167.79,167.65,26.0]
["bitfinex","SOLUSD",1747351532565,18.03976508,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747351533036,18.03976508,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747351533634,18.03976508,167.76,167.66,50.69784085]
["bitfinex","SOLUSD",1747351534640,18.03976508,167.74,167.66,20.87558152]
["bitfinex","SOLUSD",1747351535226,18.03976508,167.75,167.66,20.87558152]
["bitfinex","SOLUSD",1747351535429,20.14022463,167.78,167.66,20.87558152]
["bitfinex","SOLUSD",1747351535623,18.03976508,167.75,167.66,20.87558152]
["bitfinex","SOLUSD",1747351536349,18.03976508,167.78,167.67,1.526]
["bitfinex","SOLUSD",1747351536655,18.03976508,167.78,167.68,21.14]
["bitfinex","SOLUSD",1747351536810,40.54828765,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747351537009,18.03976508,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747351537345,58.58805273,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747351537511,58.58805273,167.81,167.73,20.86686936]
["bitfinex","SOLUSD",1747351537716,18.03976508,167.81,167.74,21.14]
["bitfinex","SOLUSD",1747351539625,18.03976508,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747351539944,1.49013766,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747351539945,18.03976508,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1747351540552,26.0,167.84,167.75,20.86438151]
["bitfinex","SOLUSD",1747351540743,18.03976508,167.83,167.75,20.86438151]
["bitfinex","SOLUSD",1747351540942,26.0,167.84,167.75,20.86438151]
["bitfinex","SOLUSD",1747351541128,18.03976508,167.83,167.75,20.86438151]
["bitfinex","SOLUSD",1747351541828,44.03976508,167.83,167.75,20.86438151]
["bitfinex","SOLUSD",1747351542042,18.03976508,167.82,167.75,20.86438151]
["bitfinex","SOLUSD",1747351542231,18.03976508,167.8,167.75,102.46438151]
["bitfinex","SOLUSD",1747351542435,18.03976508,167.81,167.75,102.46438151]
["bitfinex","SOLUSD",1747351542641,1.49002129,167.83,167.75,46.86438151]
["bitfinex","SOLUSD",1747351542844,14.88852304,167.92,167.75,76.67064082]
["bitfinex","SOLUSD",1747351542845,18.03976508,167.84,167.75,76.67064082]
["bitfinex","SOLUSD",1747351543035,18.03976508,167.83,167.75,46.86438151]
["bitfinex","SOLUSD",1747351543541,18.03976508,167.82,167.75,20.86438151]
["bitfinex","SOLUSD",1747351543948,18.03976508,167.8,167.75,20.86438151]
["bitfinex","SOLUSD",1747351544164,18.03976508,167.8,167.76,21.12]
["bitfinex","SOLUSD",1747351544341,1.49001724,167.83,167.76,21.12]
["bitfinex","SOLUSD",1747351544526,18.03976508,167.8,167.76,21.12]
["bitfinex","SOLUSD",1747351544955,1.49001724,167.83,167.76,21.12]
["bitfinex","SOLUSD",1747351545148,18.03976508,167.78,167.76,27.08080843]
["bitfinex","SOLUSD",1747351545541,18.03976508,167.77,167.7,8.83874544]
["bitfinex","SOLUSD",1747351545871,18.03976508,167.73,167.71,21.12]
["bitfinex","SOLUSD",1747351546036,18.03976508,167.72,167.71,21.12]
["bitfinex","SOLUSD",1747351546235,18.03976508,167.73,167.71,21.12]
["bitfinex","SOLUSD",1747351546430,18.03976508,167.74,167.71,21.12]
["bitfinex","SOLUSD",1747351546958,1.49058502,167.77,167.71,21.12]
["bitfinex","SOLUSD",1747351547163,18.03976508,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1747351547362,18.03976508,167.74,167.71,21.12]
["bitfinex","SOLUSD",1747351547538,18.03976508,167.75,167.71,27.0825422]
["bitfinex","SOLUSD",1747351547937,1.4905128,167.77,167.71,27.0825422]
["bitfinex","SOLUSD",1747351548136,18.03976508,167.75,167.71,27.0825422]
["bitfinex","SOLUSD",1747351548438,18.03976508,167.77,167.71,27.0825422]
["bitfinex","SOLUSD",1747351548639,18.03976508,167.76,167.71,27.0825422]
["bitfinex","SOLUSD",1747351549357,18.03976508,167.74,167.71,27.0825422]
["bitfinex","SOLUSD",1747351549742,18.03976508,167.75,167.71,27.0825422]
["bitfinex","SOLUSD",1747351549944,18.03976508,167.76,167.71,27.0825422]
["bitfinex","SOLUSD",1747351550260,26.0,167.78,167.71,27.0825422]
["bitfinex","SOLUSD",1747351550430,39.17976508,167.79,167.71,27.0825422]
["bitfinex","SOLUSD",1747351550631,1.49022769,167.83,167.71,258.88922635]
["bitfinex","SOLUSD",1747351550865,27.5865,167.85,167.71,258.88922635]
["bitfinex","SOLUSD",1747351551066,18.03976508,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747351551249,18.03976508,167.83,167.75,20.86438151]
["bitfinex","SOLUSD",1747351551569,18.03976508,167.83,167.75,102.46438151]
["bitfinex","SOLUSD",1747351552330,29.07640995,167.85,167.75,102.46438151]
["bitfinex","SOLUSD",1747351552331,18.03976508,167.82,167.75,102.46438151]
["bitfinex","SOLUSD",1747351552827,18.03976508,167.84,167.75,102.46438151]
["bitfinex","SOLUSD",1747351553028,18.03976508,167.83,167.75,102.46438151]
["bitfinex","SOLUSD",1747351553947,6.4922,167.89,167.78,26.0]
["bitfinex","SOLUSD",1747351554261,55.12171044,167.89,167.79,21.12]
["bitfinex","SOLUSD",1747351554438,18.03976508,167.86,167.79,21.12]
["bitfinex","SOLUSD",1747351555036,18.03976508,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747351555445,27.48951044,167.89,167.8,20.85816447]
["bitfinex","SOLUSD",1747351555651,18.03976508,167.89,167.8,237.75816447]
["bitfinex","SOLUSD",1747351556669,18.03976508,167.88,167.8,237.75816447]
["bitfinex","SOLUSD",1747351556881,18.03976508,167.86,167.8,222.85947556]
["bitfinex","SOLUSD",1747351557866,18.03976508,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1747351558168,18.03976508,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1747351558356,18.03976508,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1747351559079,18.03976508,167.85,167.79,108.67982321]
["bitfinex","SOLUSD",1747351559248,18.03976508,167.83,167.79,108.67982321]
["bitfinex","SOLUSD",1747351559444,22.60959294,167.87,167.79,108.67982321]
["bitfinex","SOLUSD",1747351559753,18.03976508,167.86,167.79,108.67982321]
["bitfinex","SOLUSD",1747351560072,39.15976508,167.87,167.79,123.57940006]
["bitfinex","SOLUSD",1747351560651,18.03976508,167.87,167.79,123.57940006]
["bitfinex","SOLUSD",1747351560853,13.94482464,167.93,167.79,284.87940006]
["bitfinex","SOLUSD",1747351561054,18.03976508,167.91,167.8,21.12]
["bitfinex","SOLUSD",1747351561256,5.95425505,167.95,167.83,26.0]
["bitfinex","SOLUSD",1747351561452,18.03976508,167.94,167.85,1.5617]
["bitfinex","SOLUSD",1747351561651,18.03976508,167.94,167.86,21.12]
["bitfinex","SOLUSD",1747351561880,20.13850051,167.99,167.86,128.72]
["bitfinex","SOLUSD",1747351562050,1.48885165,167.99,167.86,149.84]
["bitfinex","SOLUSD",1747351562367,5.9526769,168.0,167.89,26.0]
["bitfinex","SOLUSD",1747351562682,18.03976508,167.99,167.89,107.6]
["bitfinex","SOLUSD",1747351562853,18.03976508,167.97,167.89,107.6]
["bitfinex","SOLUSD",1747351563172,18.03976508,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747351563475,18.03976508,167.97,167.9,87.55592614]
["bitfinex","SOLUSD",1747351563657,18.03976508,167.97,167.9,102.4457415]
["bitfinex","SOLUSD",1747351563860,1.48852077,168.01,167.9,102.4457415]
["bitfinex","SOLUSD",1747351564073,18.03976508,167.98,167.9,222.85592614]
["bitfinex","SOLUSD",1747351564676,18.03976508,167.96,167.9,222.85592614]
["bitfinex","SOLUSD",1747351564856,18.03976508,167.96,167.9,87.55592614]
["bitfinex","SOLUSD",1747351565581,18.03976508,167.97,167.9,87.55592614]
["bitfinex","SOLUSD",1747351565772,18.03976508,167.98,167.9,87.55592614]
["bitfinex","SOLUSD",1747351565948,18.03976508,167.99,167.9,102.4457415]
["bitfinex","SOLUSD",1747351566148,18.03976508,167.98,167.9,102.4457415]
["bitfinex","SOLUSD",1747351566379,18.03976508,167.96,167.9,102.4457415]
["bitfinex","SOLUSD",1747351566569,18.03976508,167.97,167.9,102.4457415]
["bitfinex","SOLUSD",1747351567279,18.03976508,167.99,167.9,237.7457415]
["bitfinex","SOLUSD",1747351567495,27.48851377,168.02,167.9,237.7457415]
["bitfinex","SOLUSD",1747351567793,5.95153923,168.03,167.93,26.0]
["bitfinex","SOLUSD",1747351567794,18.03976508,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747351568087,1.48822846,168.04,167.94,21.1]
["bitfinex","SOLUSD",1747351568374,18.03976508,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747351568673,18.03976508,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747351568885,27.08974077,168.08,167.97,26.0]
["bitfinex","SOLUSD",1747351568886,5.94974077,168.08,167.97,26.0]
["bitfinex","SOLUSD",1747351569087,7.43708027,168.09,167.98,20.83581378]
["bitfinex","SOLUSD",1747351569250,18.03976508,168.08,167.98,20.83581378]
["bitfinex","SOLUSD",1747351569452,26.08672913,168.09,167.98,20.83581378]
["bitfinex","SOLUSD",1747351569853,45.7783577,168.11,167.98,237.73581378]
["bitfinex","SOLUSD",1747351570087,18.03976508,168.08,167.98,237.73581378]
["bitfinex","SOLUSD",1747351570380,18.03976508,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747351570547,24.5983577,168.11,168.02,21.1]
["bitfinex","SOLUSD",1747351570747,5.9480785,168.13,168.02,102.7]
["bitfinex","SOLUSD",1747351570972,7.43497359,168.14,168.02,102.7]
["bitfinex","SOLUSD",1747351571153,26.0,168.14,168.03,20.82961375]
["bitfinex","SOLUSD",1747351571353,18.03976508,168.13,168.03,20.82961375]
["bitfinex","SOLUSD",1747351571589,18.03976508,168.11,168.03,20.82961375]
["bitfinex","SOLUSD",1747351571755,18.03976508,168.12,168.03,20.82961375]
["bitfinex","SOLUSD",1747351571959,18.03976508,168.12,168.03,102.42961375]
["bitfinex","SOLUSD",1747351572281,39.33976508,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747351572498,18.03976508,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747351572683,18.03976508,168.12,168.05,1.5134]
["bitfinex","SOLUSD",1747351572873,1.48710486,168.14,168.05,1.5134]
["bitfinex","SOLUSD",1747351573058,18.03976508,168.12,168.05,1.5134]
["bitfinex","SOLUSD",1747351573386,18.03976508,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747351573768,18.03976508,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747351573970,18.03976508,168.14,168.08,21.4]
["bitfinex","SOLUSD",1747351574490,18.03976508,168.1,168.08,21.4]
["bitfinex","SOLUSD",1747351574651,18.03976508,168.09,168.08,21.4]
["bitfinex","SOLUSD",1747351574852,18.03976508,168.1,168.08,21.4]
["bitfinex","SOLUSD",1747351575162,18.03976508,168.13,168.08,21.4]
["bitfinex","SOLUSD",1747351575354,18.03976508,168.13,168.08,27.34922716]
["bitfinex","SOLUSD",1747351576094,18.03976508,168.12,168.08,21.4]
["bitfinex","SOLUSD",1747351576301,18.03976508,168.11,168.08,21.4]
["bitfinex","SOLUSD",1747351576591,18.03976508,168.12,168.08,21.4]
["bitfinex","SOLUSD",1747351576804,18.03976508,168.1,168.05,1.5134]
["bitfinex","SOLUSD",1747351577090,20.13696221,168.11,168.05,21.4]
["bitfinex","SOLUSD",1747351577091,18.03976508,168.06,168.05,21.4]
["bitfinex","SOLUSD",1747351577990,18.03976508,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747351577991,18.64964886,168.05,167.99,21.4]
["bitfinex","SOLUSD",1747351578195,18.03976508,168.01,167.99,21.4]
["bitfinex","SOLUSD",1747351579095,18.03976508,168.0,167.95,1.5853]
["bitfinex","SOLUSD",1747351579271,1.4882105,168.01,167.94,21.4]
["bitfinex","SOLUSD",1747351579464,18.03976508,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747351579965,18.03976508,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747351581599,39.45976508,168.04,167.95,20.83953557]
["bitfinex","SOLUSD",1747351581772,21.42,168.04,167.95,20.83953557]
["bitfinex","SOLUSD",1747351582093,39.45976508,168.04,167.95,20.83953557]
["bitfinex","SOLUSD",1747351582695,18.03976508,168.04,167.95,20.83953557]
["bitfinex","SOLUSD",1747351583080,18.03976508,168.03,167.95,20.83953557]
["bitfinex","SOLUSD",1747351583284,27.48799427,168.05,167.95,20.83953557]
["bitfinex","SOLUSD",1747351583590,18.03976508,168.04,167.95,20.83953557]
["bitfinex","SOLUSD",1747351583987,40.00964886,168.09,167.95,288.87030067]
["bitfinex","SOLUSD",1747351584189,18.03976508,168.06,167.95,288.87030067]
["bitfinex","SOLUSD",1747351584375,18.03976508,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747351584972,18.03976508,168.04,167.99,5.95273528]
["bitfinex","SOLUSD",1747351585181,18.03976508,168.04,167.99,87.55273528]
["bitfinex","SOLUSD",1747351585668,36.68941394,168.05,167.99,87.55273528]
["bitfinex","SOLUSD",1747351586102,18.03976508,168.05,167.99,87.55273528]
["bitfinex","SOLUSD",1747351586291,18.03976508,168.04,167.99,87.55273528]
["bitfinex","SOLUSD",1747351586976,18.64964886,168.06,167.99,87.55273528]
["bitfinex","SOLUSD",1747351587195,18.03976508,168.05,168.0,21.4]
["bitfinex","SOLUSD",1747351588186,18.03976508,168.04,168.0,27.35235205]
["bitfinex","SOLUSD",1747351589071,18.03976508,168.02,168.0,21.4]
["bitfinex","SOLUSD",1747351589985,18.03976508,168.03,168.0,21.4]
["bitfinex","SOLUSD",1747351590305,7.43895184,168.05,168.0,21.4]
["bitfinex","SOLUSD",1747351590599,18.03976508,168.03,168.0,21.4]
["bitfinex","SOLUSD",1747351590810,18.03976508,168.04,168.0,27.35228419]
["bitfinex","SOLUSD",1747351590966,44.64964886,168.06,168.0,27.35228419]
["bitfinex","SOLUSD",1747351591169,18.03976508,168.05,168.0,27.35228419]
["bitfinex","SOLUSD",1747351591371,1.48812669,168.07,168.0,27.35228419]
["bitfinex","SOLUSD",1747351591572,18.03976508,168.06,168.0,27.35228419]
["bitfinex","SOLUSD",1747351593387,18.03976508,168.07,168.0,27.35228419]
["bitfinex","SOLUSD",1747351593806,18.03976508,168.07,168.0,42.23323657]
["bitfinex","SOLUSD",1747351594108,26.0,168.1,168.0,123.83323657]
["bitfinex","SOLUSD",1747351594290,18.03976508,168.09,168.0,123.83323657]
["bitfinex","SOLUSD",1747351594908,18.03976508,168.08,168.0,123.83323657]
["bitfinex","SOLUSD",1747351595301,18.03976508,168.09,168.0,123.83323657]
["bitfinex","SOLUSD",1747351596003,18.03976508,168.08,168.0,123.83323657]
["bitfinex","SOLUSD",1747351596304,18.03976508,168.06,168.0,108.95228419]
["bitfinex","SOLUSD",1747351596683,18.03976508,168.05,168.0,108.95228419]
["bitfinex","SOLUSD",1747351596879,18.03976508,168.06,168.0,108.95228419]
["bitfinex","SOLUSD",1747351597082,1.4876326,168.08,168.0,123.83323657]
["bitfinex","SOLUSD",1747351597284,26.0,168.1,168.0,123.83323657]
["bitfinex","SOLUSD",1747351597490,18.03976508,168.08,168.0,123.83323657]
["bitfinex","SOLUSD",1747351598610,18.03976508,168.07,168.0,123.83323657]
["bitfinex","SOLUSD",1747351600212,18.03976508,168.06,168.0,108.95228419]
["bitfinex","SOLUSD",1747351601488,18.03976508,168.02,168.0,103.0]
["bitfinex","SOLUSD",1747351601789,18.03976508,168.02,168.0,21.4]
["bitfinex","SOLUSD",1747351602014,18.03976508,168.03,168.0,27.35234625]
["bitfinex","SOLUSD",1747351602714,18.03976508,168.03,168.0,21.4]
["bitfinex","SOLUSD",1747351602921,18.03976508,168.02,168.0,21.4]
["bitfinex","SOLUSD",1747351605691,18.03976508,167.99,167.95,108.65405463]
["bitfinex","SOLUSD",1747351605915,5.95133287,168.03,167.95,108.65405463]
["bitfinex","SOLUSD",1747351606138,18.03976508,168.02,167.95,108.65405463]
["bitfinex","SOLUSD",1747351606437,44.03976508,168.02,167.95,108.65405463]
["bitfinex","SOLUSD",1747351606798,26.0,168.02,167.95,108.65405463]
["bitfinex","SOLUSD",1747351607116,18.03976508,168.03,167.95,123.53943718]
["bitfinex","SOLUSD",1747351607619,39.13976508,168.05,167.95,258.83943718]
["bitfinex","SOLUSD",1747351607995,18.03976508,168.04,167.95,258.83943718]
["bitfinex","SOLUSD",1747351608198,18.03976508,168.03,167.95,258.83943718]
["bitfinex","SOLUSD",1747351608412,18.03976508,168.02,167.95,258.83943718]
["bitfinex","SOLUSD",1747351608612,18.03976508,168.01,167.95,243.95405463]
["bitfinex","SOLUSD",1747351608829,18.03976508,167.99,167.95,102.7]
["bitfinex","SOLUSD",1747351609293,18.03976508,167.96,167.95,21.1]
["bitfinex","SOLUSD",1747351609493,1.48858556,167.99,167.95,21.1]
["bitfinex","SOLUSD",1747351609714,18.03976508,167.97,167.95,21.1]
["bitfinex","SOLUSD",1747351610801,18.03976508,167.98,167.95,21.1]
["bitfinex","SOLUSD",1747351611217,18.03976508,167.99,167.95,27.05414129]
["bitfinex","SOLUSD",1747351611598,18.03976508,168.01,167.95,27.05414129]
["bitfinex","SOLUSD",1747351612023,18.03976508,168.0,167.95,27.05414129]
["bitfinex","SOLUSD",1747351612525,18.03976508,167.97,167.95,21.1]
["bitfinex","SOLUSD",1747351612727,18.03976508,167.98,167.95,21.1]
["bitfinex","SOLUSD",1747351613226,1.4882274,168.0,167.95,21.1]
["bitfinex","SOLUSD",1747351613227,18.03976508,167.97,167.95,21.1]
["bitfinex","SOLUSD",1747351613824,18.03976508,167.98,167.95,21.1]
["bitfinex","SOLUSD",1747351613994,18.03976508,167.97,167.95,21.1]
["bitfinex","SOLUSD",1747351615900,18.03976508,167.96,167.95,21.1]
["bitfinex","SOLUSD",1747351617406,18.64964886,167.95,167.9,222.76]
["bitfinex","SOLUSD",1747351617605,18.03976508,167.91,167.9,222.76]
["bitfinex","SOLUSD",1747351617894,18.03976508,167.91,167.89,108.65618342]
["bitfinex","SOLUSD",1747351618300,18.03976508,167.92,167.89,108.65618342]
["bitfinex","SOLUSD",1747351618511,18.03976508,167.92,167.89,102.7]
["bitfinex","SOLUSD",1747351618731,18.03976508,167.9,167.89,102.7]
["bitfinex","SOLUSD",1747351618917,18.03976508,167.9,167.89,81.6]
["bitfinex","SOLUSD",1747351619101,36.68941394,167.9,167.85,81.6]
["bitfinex","SOLUSD",1747351619409,18.03976508,167.87,167.84,102.7]
["bitfinex","SOLUSD",1747351620230,18.03976508,167.89,167.84,108.65801072]
["bitfinex","SOLUSD",1747351620406,18.03976508,167.88,167.84,108.65801072]
["bitfinex","SOLUSD",1747351620606,18.03976508,167.86,167.84,21.1]
["bitfinex","SOLUSD",1747351621908,18.03976508,167.88,167.84,27.05803842]
["bitfinex","SOLUSD",1747351622221,1.48921191,167.94,167.84,123.55317664]
["bitfinex","SOLUSD",1747351622403,18.03976508,167.91,167.84,123.55317664]
["bitfinex","SOLUSD",1747351622819,18.03976508,167.92,167.84,123.55317664]
["bitfinex","SOLUSD",1747351623018,1.48921191,167.94,167.84,123.55317664]
["bitfinex","SOLUSD",1747351623225,18.03976508,167.92,167.84,123.55317664]
["bitfinex","SOLUSD",1747351623631,18.03976508,167.91,167.84,123.55317664]
["bitfinex","SOLUSD",1747351623846,18.03976508,167.89,167.84,123.55317664]
["bitfinex","SOLUSD",1747351624009,18.03976508,167.88,167.84,123.55317664]
["bitfinex","SOLUSD",1747351624349,25.48420383,167.92,167.84,123.55317664]
["bitfinex","SOLUSD",1747351624350,18.03976508,167.86,167.84,108.65803842]
["bitfinex","SOLUSD",1747351624504,18.03976508,167.86,167.84,102.7]
["bitfinex","SOLUSD",1747351624943,18.03976508,167.85,167.84,21.1]
["bitfinex","SOLUSD",1747351625536,26.0,167.89,167.84,27.05805529]
["bitfinex","SOLUSD",1747351625537,18.03976508,167.87,167.84,27.05805529]
["bitfinex","SOLUSD",1747351627061,18.03976508,167.89,167.84,27.05805529]
["bitfinex","SOLUSD",1747351627329,18.03976508,167.89,167.84,108.65805529]
["bitfinex","SOLUSD",1747351627537,18.03976508,167.9,167.84,123.55319351]
["bitfinex","SOLUSD",1747351628627,18.03976508,167.89,167.84,123.55319351]
["bitfinex","SOLUSD",1747351628935,18.03976508,167.91,167.84,258.85319351]
["bitfinex","SOLUSD",1747351629339,26.0,167.94,167.84,258.85319351]
["bitfinex","SOLUSD",1747351629340,18.03976508,167.92,167.84,258.85319351]
["bitfinex","SOLUSD",1747351629547,18.03976508,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747351629841,29.75225001,168.06,167.92,26.0]
["bitfinex","SOLUSD",1747351629842,5.95025586,168.06,167.92,26.0]
["bitfinex","SOLUSD",1747351630141,18.03976508,168.01,167.93,21.12]
["bitfinex","SOLUSD",1747351630313,18.03976508,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747351630511,18.03976508,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747351630717,18.03976508,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747351632839,18.03976508,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747351633219,18.03976508,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747351633426,18.03976508,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747351633828,18.03976508,167.97,167.93,27.07485212]
["bitfinex","SOLUSD",1747351634313,18.03976508,167.98,167.93,27.07485212]
["bitfinex","SOLUSD",1747351634521,18.03976508,167.97,167.93,21.12]
["bitfinex","SOLUSD",1747351634952,18.03976508,167.97,167.92,5.95515628]
["bitfinex","SOLUSD",1747351635151,18.03976508,167.97,167.93,21.1]
["bitfinex","SOLUSD",1747351635331,18.03976508,167.96,167.93,21.1]
["bitfinex","SOLUSD",1747351635734,23.9935884,167.96,167.93,21.1]
["bitfinex","SOLUSD",1747351636045,18.03976508,167.95,167.93,21.1]
["bitfinex","SOLUSD",1747351636354,18.03976508,167.96,167.93,21.1]
["bitfinex","SOLUSD",1747351638455,18.03976508,167.96,167.91,5.95548594]
["bitfinex","SOLUSD",1747351638456,44.03976508,167.94,167.88,22.6509]
["bitfinex","SOLUSD",1747351638621,18.03976508,167.91,167.88,22.6509]
["bitfinex","SOLUSD",1747351638815,18.03976508,167.91,167.88,21.1]
["bitfinex","SOLUSD",1747351639150,18.03976508,167.9,167.88,21.1]
["bitfinex","SOLUSD",1747351639646,18.03976508,167.89,167.88,21.1]
["bitfinex","SOLUSD",1747351640148,18.03976508,167.9,167.88,21.1]
["bitfinex","SOLUSD",1747351640352,18.03976508,167.9,167.86,21.1]
["bitfinex","SOLUSD",1747351640527,18.03976508,167.89,167.86,21.1]
["bitfinex","SOLUSD",1747351641731,18.03976508,167.88,167.86,21.1]
["bitfinex","SOLUSD",1747351641934,36.68941394,167.87,167.8,224.3978]
["bitfinex","SOLUSD",1747351642234,1.48965777,167.86,167.8,245.4978]
["bitfinex","SOLUSD",1747351642445,18.03976508,167.83,167.8,245.4978]
["bitfinex","SOLUSD",1747351642651,18.03976508,167.83,167.8,243.92]
["bitfinex","SOLUSD",1747351642833,18.03976508,167.82,167.8,21.1]
["bitfinex","SOLUSD",1747351643030,18.03976508,167.83,167.8,21.1]
["bitfinex","SOLUSD",1747351643668,18.03976508,167.81,167.8,21.1]
["bitfinex","SOLUSD",1747351644544,18.03976508,167.81,167.77,5.96050054]
["bitfinex","SOLUSD",1747351644859,18.03976508,167.79,167.76,21.1]
["bitfinex","SOLUSD",1747351645652,20.13968996,167.81,167.76,27.06080393]
["bitfinex","SOLUSD",1747351645653,26.0,167.81,167.76,27.06080393]
["bitfinex","SOLUSD",1747351645859,44.03976508,167.81,167.76,27.06080393]
["bitfinex","SOLUSD",1747351646429,18.03976508,167.81,167.76,27.06080393]
["bitfinex","SOLUSD",1747351646849,26.0,167.84,167.76,41.96304522]
["bitfinex","SOLUSD",1747351647042,18.03976508,167.83,167.76,123.56304522]
["bitfinex","SOLUSD",1747351647837,18.03976508,167.81,167.76,108.66080393]
["bitfinex","SOLUSD",1747351648152,18.03976508,167.79,167.76,102.7]
["bitfinex","SOLUSD",1747351648357,18.03976508,167.79,167.76,21.1]
["bitfinex","SOLUSD",1747351649135,18.03976508,167.79,167.76,27.0607233]
["bitfinex","SOLUSD",1747351649340,18.03976508,167.79,167.76,21.1]
["bitfinex","SOLUSD",1747351649754,18.03976508,167.77,167.76,21.1]
["bitfinex","SOLUSD",1747351651757,68.64995515,167.77,167.71,83.2486]
["bitfinex","SOLUSD",1747351651937,18.03976508,167.72,167.67,5.96374703]
["bitfinex","SOLUSD",1747351652137,19.530372,167.76,167.67,5.96374703]
["bitfinex","SOLUSD",1747351652138,18.03976508,167.7,167.67,5.96374703]
["bitfinex","SOLUSD",1747351652356,18.03976508,167.69,167.66,102.72]
["bitfinex","SOLUSD",1747351652665,18.03976508,167.7,167.66,102.72]
["bitfinex","SOLUSD",1747351653245,18.03976508,167.71,167.66,108.68428933]
["bitfinex","SOLUSD",1747351654279,18.03976508,167.7,167.66,108.68428933]
["bitfinex","SOLUSD",1747351655269,7.45309888,167.73,167.66,108.68428933]
["bitfinex","SOLUSD",1747351655567,18.03976508,167.71,167.66,108.68428933]
["bitfinex","SOLUSD",1747351656340,18.03976508,167.7,167.66,108.68428933]
["bitfinex","SOLUSD",1747351656768,18.03976508,167.7,167.66,102.72]
["bitfinex","SOLUSD",1747351656967,18.03976508,167.68,167.66,102.72]
["bitfinex","SOLUSD",1747351657275,18.03976508,167.69,167.66,102.72]
["bitfinex","SOLUSD",1747351657663,18.03976508,167.68,167.66,102.72]
["bitfinex","SOLUSD",1747351658365,18.03976508,167.69,167.66,102.72]
["bitfinex","SOLUSD",1747351658555,24.61231676,167.72,167.66,102.72]
["bitfinex","SOLUSD",1747351658870,18.03976508,167.69,167.66,21.12]
["bitfinex","SOLUSD",1747351659067,1.49101865,167.73,167.66,27.08432433]
["bitfinex","SOLUSD",1747351659366,18.03976508,167.7,167.66,27.08432433]
["bitfinex","SOLUSD",1747351659546,18.03976508,167.69,167.66,27.08432433]
["bitfinex","SOLUSD",1747351659951,18.03976508,167.68,167.66,21.12]
["bitfinex","SOLUSD",1747351660967,18.03976508,167.67,167.66,21.12]
["bitfinex","SOLUSD",1747351661569,24.00386122,167.67,167.66,21.12]
["bitfinex","SOLUSD",1747351662151,18.03976508,167.67,167.66,21.12]
["bitfinex","SOLUSD",1747351663277,24.00386122,167.67,167.66,21.12]
["bitfinex","SOLUSD",1747351663573,42.65351008,167.67,167.66,21.12]
["bitfinex","SOLUSD",1747351663751,42.65351008,167.67,167.61,102.7]
["bitfinex","SOLUSD",1747351663952,42.65351008,167.67,167.61,108.66613063]
["bitfinex","SOLUSD",1747351663953,18.03976508,167.65,167.61,108.66613063]
["bitfinex","SOLUSD",1747351664269,1.49134965,167.69,167.61,108.66613063]
["bitfinex","SOLUSD",1747351664457,18.03976508,167.68,167.61,108.66613063]
["bitfinex","SOLUSD",1747351665079,18.03976508,167.67,167.61,108.66613063]
["bitfinex","SOLUSD",1747351665247,18.03976508,167.65,167.61,87.56613063]
["bitfinex","SOLUSD",1747351665446,18.03976508,167.65,167.61,108.66613063]
["bitfinex","SOLUSD",1747351665764,18.03976508,167.64,167.61,108.66613063]
["bitfinex","SOLUSD",1747351666170,18.03976508,167.65,167.61,108.66613063]
["bitfinex","SOLUSD",1747351666472,18.03976508,167.66,167.61,108.66613063]
["bitfinex","SOLUSD",1747351667171,18.03976508,167.66,167.61,123.58170845]
["bitfinex","SOLUSD",1747351667676,18.03976508,167.65,167.61,108.66613063]
["bitfinex","SOLUSD",1747351667973,18.03976508,167.64,167.61,108.66613063]
["bitfinex","SOLUSD",1747351668344,18.03976508,167.63,167.61,21.1]
["bitfinex","SOLUSD",1747351668544,18.03976508,167.62,167.61,21.1]
["bitfinex","SOLUSD",1747351670656,26.0,167.65,167.61,27.06623113]
["bitfinex","SOLUSD",1747351670876,18.03976508,167.64,167.61,27.06623113]
["bitfinex","SOLUSD",1747351671269,18.03976508,167.65,167.61,27.06623113]
["bitfinex","SOLUSD",1747351671464,18.03976508,167.66,167.61,108.66623113]
["bitfinex","SOLUSD",1747351672481,39.15976508,167.68,167.61,123.58180895]
["bitfinex","SOLUSD",1747351673178,18.03976508,167.67,167.61,123.58180895]
["bitfinex","SOLUSD",1747351673384,21.12,167.68,167.61,108.66623113]
["bitfinex","SOLUSD",1747351673385,18.03976508,167.65,167.61,108.66623113]
["bitfinex","SOLUSD",1747351673572,18.03976508,167.63,167.61,21.1]
["bitfinex","SOLUSD",1747351673752,18.03976508,167.64,167.61,27.0661198]
["bitfinex","SOLUSD",1747351674073,18.03976508,167.64,167.61,21.1]
["bitfinex","SOLUSD",1747351674371,18.03976508,167.63,167.61,27.06614777]
["bitfinex","SOLUSD",1747351674575,18.03976508,167.64,167.61,21.1]
["bitfinex","SOLUSD",1747351674779,18.03976508,167.64,167.61,27.06620073]
["bitfinex","SOLUSD",1747351675161,18.03976508,167.64,167.61,21.1]
["bitfinex","SOLUSD",1747351675669,7.45601928,167.66,167.61,21.1]
["bitfinex","SOLUSD",1747351675871,18.03976508,167.64,167.61,21.1]
["bitfinex","SOLUSD",1747351676074,18.03976508,167.63,167.61,21.1]
["bitfinex","SOLUSD",1747351678361,18.03976508,167.63,167.58,230.52931406]
["bitfinex","SOLUSD",1747351678585,18.03976508,167.61,167.59,21.12]
["bitfinex","SOLUSD",1747351679454,18.03976508,167.63,167.59,21.12]
["bitfinex","SOLUSD",1747351679864,18.03976508,167.65,167.59,21.12]
["bitfinex","SOLUSD",1747351680077,18.03976508,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1747351680380,18.03976508,167.64,167.59,27.08684565]
["bitfinex","SOLUSD",1747351680557,18.03976508,167.61,167.59,21.12]
["bitfinex","SOLUSD",1747351682577,18.03976508,167.61,167.54,182.66611057]
["bitfinex","SOLUSD",1747351682578,36.07953016,167.6,167.54,1.5674]
["bitfinex","SOLUSD",1747351682754,18.03976508,167.56,167.54,1.5674]
["bitfinex","SOLUSD",1747351683384,18.03976508,167.55,167.5,92.01716723]
["bitfinex","SOLUSD",1747351683577,18.03976508,167.54,167.5,10.41716723]
["bitfinex","SOLUSD",1747351683876,18.03976508,167.55,167.5,16.38715775]
["bitfinex","SOLUSD",1747351685358,18.03976508,167.54,167.5,16.38715775]
["bitfinex","SOLUSD",1747351685560,5.9672992,167.58,167.5,16.38715775]
["bitfinex","SOLUSD",1747351685561,18.03976508,167.55,167.5,16.38715775]
["bitfinex","SOLUSD",1747351685773,18.03976508,167.56,167.5,16.38715775]
["bitfinex","SOLUSD",1747351686495,44.64964886,167.59,167.5,16.38715775]
["bitfinex","SOLUSD",1747351686658,18.03976508,167.57,167.5,97.98715775]
["bitfinex","SOLUSD",1747351687699,18.03976508,167.57,167.5,112.91253088]
["bitfinex","SOLUSD",1747351687995,18.03976508,167.56,167.5,112.91253088]
["bitfinex","SOLUSD",1747351688357,50.61664603,167.59,167.5,112.91253088]
["bitfinex","SOLUSD",1747351688696,18.03976508,167.57,167.5,112.91253088]
["bitfinex","SOLUSD",1747351688856,47.1,167.61,167.5,112.91253088]
["bitfinex","SOLUSD",1747351689057,18.03976508,167.61,167.5,134.01253088]
["bitfinex","SOLUSD",1747351689293,21.1,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747351689457,18.03976508,167.62,167.53,242.9]
["bitfinex","SOLUSD",1747351689781,18.03976508,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747351689961,18.03976508,167.62,167.55,21.12]
["bitfinex","SOLUSD",1747351690157,18.03976508,167.63,167.55,21.12]
["bitfinex","SOLUSD",1747351690374,18.03976508,167.64,167.55,21.12]
["bitfinex","SOLUSD",1747351691204,18.03976508,167.64,167.56,20.88804009]
["bitfinex","SOLUSD",1747351691366,21.04721321,167.69,167.56,20.88804009]
["bitfinex","SOLUSD",1747351691367,50.62634946,167.72,167.57,7.6349]
["bitfinex","SOLUSD",1747351691570,18.03976508,167.66,167.57,224.5349]
["bitfinex","SOLUSD",1747351691875,18.03976508,167.63,167.57,224.5349]
["bitfinex","SOLUSD",1747351692473,18.03976508,167.62,167.57,224.5349]
["bitfinex","SOLUSD",1747351692677,18.03976508,167.61,167.57,83.1238]
["bitfinex","SOLUSD",1747351693196,67.24126752,167.65,167.57,83.1238]
["bitfinex","SOLUSD",1747351693395,18.03976508,167.62,167.57,89.09138525]
["bitfinex","SOLUSD",1747351693584,54.55647621,167.65,167.57,89.09138525]
["bitfinex","SOLUSD",1747351693585,47.1,167.65,167.57,89.09138525]
["bitfinex","SOLUSD",1747351693783,18.03976508,167.64,167.57,89.09138525]
["bitfinex","SOLUSD",1747351694098,18.03976508,167.59,167.57,83.1238]
["bitfinex","SOLUSD",1747351694325,46.14152852,167.62,167.55,108.68829743]
["bitfinex","SOLUSD",1747351694598,18.03976508,167.6,167.55,108.68829743]
["bitfinex","SOLUSD",1747351694889,18.03976508,167.61,167.55,108.68829743]
["bitfinex","SOLUSD",1747351695087,18.03976508,167.62,167.55,108.68829743]
["bitfinex","SOLUSD",1747351695673,24.00575341,167.62,167.55,108.68829743]
["bitfinex","SOLUSD",1747351695881,18.03976508,167.6,167.55,108.68829743]
["bitfinex","SOLUSD",1747351696289,18.03976508,167.59,167.55,102.72]
["bitfinex","SOLUSD",1747351696476,18.03976508,167.58,167.55,102.72]
["bitfinex","SOLUSD",1747351697120,18.03976508,167.56,167.55,102.72]
["bitfinex","SOLUSD",1747351697272,18.03976508,167.57,167.55,102.72]
["bitfinex","SOLUSD",1747351698391,18.03976508,167.56,167.55,102.72]
["bitfinex","SOLUSD",1747351698903,18.03976508,167.57,167.55,102.72]
["bitfinex","SOLUSD",1747351699104,26.0,167.59,167.55,102.72]
["bitfinex","SOLUSD",1747351699402,18.03976508,167.58,167.55,102.72]
["bitfinex","SOLUSD",1747351700399,1.49204354,167.6,167.55,108.68830285]
["bitfinex","SOLUSD",1747351700602,26.0,167.63,167.55,108.68830285]
["bitfinex","SOLUSD",1747351700893,18.03976508,167.61,167.55,108.68830285]
["bitfinex","SOLUSD",1747351702002,18.03976508,167.59,167.55,108.68830285]
["bitfinex","SOLUSD",1747351703201,18.03976508,167.6,167.55,108.68830285]
["bitfinex","SOLUSD",1747351703413,18.03976508,167.61,167.55,108.68830285]
["bitfinex","SOLUSD",1747351704500,18.03976508,167.62,167.55,108.68830285]
["bitfinex","SOLUSD",1747351705201,18.03976508,167.61,167.55,108.68830285]
["bitfinex","SOLUSD",1747351705425,18.03976508,167.62,167.55,108.68830285]
["bitfinex","SOLUSD",1747351705597,18.03976508,167.64,167.55,123.60922197]
["bitfinex","SOLUSD",1747351705787,44.03976508,167.65,167.56,6.2471]
["bitfinex","SOLUSD",1747351706122,18.03976508,167.64,167.56,6.2471]
["bitfinex","SOLUSD",1747351706709,27.04469559,167.66,167.56,6.2471]
["bitfinex","SOLUSD",1747351707019,18.03976508,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747351707918,18.03976508,167.65,167.57,46.88679357]
["bitfinex","SOLUSD",1747351708096,20.1410116,167.68,167.57,263.78679357]
["bitfinex","SOLUSD",1747351708097,18.03976508,167.66,167.57,263.78679357]
["bitfinex","SOLUSD",1747351708301,18.03976508,167.68,167.58,1.5554]
["bitfinex","SOLUSD",1747351708806,18.03976508,167.66,167.58,1.5554]
["bitfinex","SOLUSD",1747351709017,18.03976508,167.64,167.58,1.5554]
["bitfinex","SOLUSD",1747351709230,18.03976508,167.63,167.58,83.1554]
["bitfinex","SOLUSD",1747351709393,18.03976508,167.64,167.58,89.1226505]
["bitfinex","SOLUSD",1747351710487,24.00501256,167.64,167.58,89.1226505]
["bitfinex","SOLUSD",1747351710696,5.96524748,167.64,167.58,89.1226505]
["bitfinex","SOLUSD",1747351710931,24.00501256,167.64,167.58,83.1554]
["bitfinex","SOLUSD",1747351711119,18.03976508,167.61,167.58,1.5554]
["bitfinex","SOLUSD",1747351711419,11.27747745,167.61,167.58,1.5554]
["bitfinex","SOLUSD",1747351711621,11.27747745,167.62,167.58,1.5554]
["bitfinex","SOLUSD",1747351712688,1.49161007,167.65,167.58,1.5554]
["bitfinex","SOLUSD",1747351712890,17.2412179,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747351713124,17.2412179,167.68,167.61,102.68]
["bitfinex","SOLUSD",1747351713294,11.27747745,167.67,167.61,102.68]
["bitfinex","SOLUSD",1747351714125,11.27747745,167.64,167.61,102.68]
["bitfinex","SOLUSD",1747351714324,11.27747745,167.63,167.61,21.08]
["bitfinex","SOLUSD",1747351714530,11.27747745,167.62,167.61,21.08]
["bitfinex","SOLUSD",1747351714819,11.27747745,167.63,167.61,21.08]
["bitfinex","SOLUSD",1747351715019,5.96587519,167.62,167.61,21.08]
["bitfinex","SOLUSD",1747351715326,24.0083804,167.62,167.61,21.08]
["bitfinex","SOLUSD",1747351716222,18.04250521,167.62,167.61,21.08]
["bitfinex","SOLUSD",1747351716410,5.96563673,167.63,167.61,21.08]
["bitfinex","SOLUSD",1747351716411,18.04250521,167.64,167.61,21.08]
["bitfinex","SOLUSD",1747351716594,18.04250521,167.65,167.61,21.08]
["bitfinex","SOLUSD",1747351717404,24.00731859,167.65,167.61,21.08]
["bitfinex","SOLUSD",1747351717804,18.04250521,167.65,167.61,21.08]
["bitfinex","SOLUSD",1747351718217,18.04250521,167.65,167.61,27.04621067]
["bitfinex","SOLUSD",1747351719501,18.04250521,167.64,167.61,21.08]
["bitfinex","SOLUSD",1747351719706,18.04250521,167.64,167.61,27.04614545]
["bitfinex","SOLUSD",1747351719906,46.14105295,167.67,167.61,27.04614545]
["bitfinex","SOLUSD",1747351720116,18.04250521,167.66,167.61,27.04614545]
["bitfinex","SOLUSD",1747351721229,18.04250521,167.69,167.61,243.94614545]
["bitfinex","SOLUSD",1747351721402,18.04250521,167.7,167.61,243.94614545]
["bitfinex","SOLUSD",1747351721801,18.04250521,167.71,167.61,258.86172327]
["bitfinex","SOLUSD",1747351722021,1.49091755,167.75,167.61,258.86172327]
["bitfinex","SOLUSD",1747351722022,21.04,167.78,167.65,18.64964886]
["bitfinex","SOLUSD",1747351722219,26.0,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747351722422,21.04,167.78,167.69,21.08]
["bitfinex","SOLUSD",1747351722623,20.20118518,167.76,167.69,102.68]
["bitfinex","SOLUSD",1747351722902,18.04250521,167.75,167.69,102.68]
["bitfinex","SOLUSD",1747351723117,20.20118518,167.76,167.69,102.68]
["bitfinex","SOLUSD",1747351723437,24.00358863,167.76,167.69,108.64335926]
["bitfinex","SOLUSD",1747351723739,24.00358863,167.76,167.69,102.68]
["bitfinex","SOLUSD",1747351724111,5.96108342,167.76,167.69,102.68]
["bitfinex","SOLUSD",1747351724312,18.04250521,167.77,167.7,6.0859]
["bitfinex","SOLUSD",1747351725096,24.00313854,167.77,167.7,6.0859]
["bitfinex","SOLUSD",1747351728239,24.00313854,167.77,167.7,87.6859]
["bitfinex","SOLUSD",1747351728447,18.04250521,167.78,167.7,87.6859]
["bitfinex","SOLUSD",1747351728818,24.00162564,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747351729029,24.00162564,167.81,167.73,107.6]
["bitfinex","SOLUSD",1747351729234,18.04250521,167.8,167.73,107.6]
["bitfinex","SOLUSD",1747351730511,24.00233509,167.8,167.73,107.6]
["bitfinex","SOLUSD",1747351735547,5.95982988,167.8,167.73,107.6]
["bitfinex","SOLUSD",1747351736057,17.21307059,167.8,167.73,107.6]
["bitfinex","SOLUSD",1747351736353,11.25324071,167.79,167.73,107.6]
["bitfinex","SOLUSD",1747351737353,17.21323545,167.79,167.73,107.6]
["bitfinex","SOLUSD",1747351737648,5.95999474,167.79,167.73,107.6]
["bitfinex","SOLUSD",1747351739579,11.25324071,167.79,167.73,107.6]
["bitfinex","SOLUSD",1747351740231,5.95876534,167.82,167.73,242.9]
["bitfinex","SOLUSD",1747351740551,17.21307145,167.79,167.73,216.9]
["bitfinex","SOLUSD",1747351740756,11.25324071,167.78,167.73,216.9]
["bitfinex","SOLUSD",1747351740940,17.21307145,167.79,167.73,216.9]
["bitfinex","SOLUSD",1747351741726,17.21281558,167.8,167.73,216.9]
["bitfinex","SOLUSD",1747351741924,5.95841029,167.83,167.73,216.9]
["bitfinex","SOLUSD",1747351742148,11.25324071,167.82,167.73,216.9]
["bitfinex","SOLUSD",1747351742356,11.25324071,167.81,167.73,216.9]
["bitfinex","SOLUSD",1747351742663,11.25324071,167.8,167.73,216.9]
["bitfinex","SOLUSD",1747351743234,17.21268679,167.81,167.73,216.9]
["bitfinex","SOLUSD",1747351743459,11.25324071,167.8,167.73,216.9]
["bitfinex","SOLUSD",1747351744168,17.21281832,167.8,167.73,216.9]
["bitfinex","SOLUSD",1747351744468,11.25324071,167.8,167.74,21.02]
["bitfinex","SOLUSD",1747351744635,26.0,167.84,167.74,21.02]
["bitfinex","SOLUSD",1747351744872,11.25324071,167.83,167.74,21.02]
["bitfinex","SOLUSD",1747351745633,11.25324071,167.81,167.74,21.02]
["bitfinex","SOLUSD",1747351745859,5.95983074,167.79,167.74,21.02]
["bitfinex","SOLUSD",1747351746049,17.21278806,167.8,167.74,21.02]
["bitfinex","SOLUSD",1747351746248,17.21278806,167.8,167.74,102.62]
["bitfinex","SOLUSD",1747351746646,5.95954735,167.8,167.74,102.62]
["bitfinex","SOLUSD",1747351746850,5.95918502,167.81,167.74,102.62]
["bitfinex","SOLUSD",1747351747046,17.21242573,167.81,167.74,102.62]
["bitfinex","SOLUSD",1747351747264,5.95888702,167.82,167.74,102.62]
["bitfinex","SOLUSD",1747351747440,17.21212773,167.82,167.74,237.92]
["bitfinex","SOLUSD",1747351749976,11.25324071,167.81,167.74,237.92]
["bitfinex","SOLUSD",1747351750148,11.25324071,167.79,167.74,102.62]
["bitfinex","SOLUSD",1747351750350,26.0,167.79,167.74,81.6]
["bitfinex","SOLUSD",1747351750572,11.25324071,167.75,167.74,81.6]
["bitfinex","SOLUSD",1747351750780,11.25324071,167.75,167.71,21.02]
["bitfinex","SOLUSD",1747351750950,11.25324071,167.72,167.71,21.02]
["bitfinex","SOLUSD",1747351751348,1.49060469,167.77,167.71,21.02]
["bitfinex","SOLUSD",1747351751563,11.25324071,167.74,167.71,21.02]
["bitfinex","SOLUSD",1747351751750,11.25324071,167.72,167.71,21.02]
["bitfinex","SOLUSD",1747351751948,17.21555885,167.72,167.71,21.02]
["bitfinex","SOLUSD",1747351752856,11.25324071,167.74,167.71,21.02]
["bitfinex","SOLUSD",1747351753675,5.96089651,167.76,167.71,21.02]
["bitfinex","SOLUSD",1747351753860,17.21413722,167.76,167.71,21.02]
["bitfinex","SOLUSD",1747351754277,11.25324071,167.76,167.71,21.02]
["bitfinex","SOLUSD",1747351754464,17.21415291,167.76,167.71,21.02]
["bitfinex","SOLUSD",1747351755180,17.21415291,167.76,167.71,102.62]
["bitfinex","SOLUSD",1747351755597,11.25324071,167.75,167.71,102.62]
["bitfinex","SOLUSD",1747351755749,5.9609122,167.76,167.71,102.62]
["bitfinex","SOLUSD",1747351755949,11.25324071,167.75,167.71,102.62]
["bitfinex","SOLUSD",1747351756163,11.25324071,167.73,167.71,102.62]
["bitfinex","SOLUSD",1747351756492,17.21545794,167.73,167.71,102.62]
["bitfinex","SOLUSD",1747351756784,17.21489154,167.74,167.71,102.62]
["bitfinex","SOLUSD",1747351757467,11.25324071,167.74,167.71,102.62]
["bitfinex","SOLUSD",1747351757721,17.2145967,167.75,167.71,102.62]
["bitfinex","SOLUSD",1747351758395,11.25324071,167.77,167.71,102.62]
["bitfinex","SOLUSD",1747351758685,11.25324071,167.78,167.71,102.62]
["bitfinex","SOLUSD",1747351759367,11.25324071,167.77,167.71,102.62]
["bitfinex","SOLUSD",1747351761478,17.21344688,167.78,167.71,102.62]
["bitfinex","SOLUSD",1747351762487,11.25324071,167.77,167.71,102.62]
["bitfinex","SOLUSD",1747351762787,17.21411862,167.77,167.71,102.62]
["bitfinex","SOLUSD",1747351764294,11.25324071,167.78,167.71,102.62]
["bitfinex","SOLUSD",1747351764789,5.95947556,167.8,167.71,134.58266239]
["bitfinex","SOLUSD",1747351764971,17.21271627,167.8,167.72,1.5658]
["bitfinex","SOLUSD",1747351765174,17.21246893,167.81,167.73,6.0462]
["bitfinex","SOLUSD",1747351765485,17.21211548,167.82,167.73,222.9462]
["bitfinex","SOLUSD",1747351765694,17.21166141,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747351765883,5.9584207,167.83,167.74,242.9]
["bitfinex","SOLUSD",1747351766201,5.95770032,167.85,167.75,39.60964886]
["bitfinex","SOLUSD",1747351766379,17.21094103,167.85,167.76,1.5255]
["bitfinex","SOLUSD",1747351766572,17.21094103,167.85,167.77,20.96]
["bitfinex","SOLUSD",1747351766774,17.21094103,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747351767079,52.0998486,167.86,167.78,87.56018595]
["bitfinex","SOLUSD",1747351768279,17.21125579,167.85,167.78,87.56018595]
["bitfinex","SOLUSD",1747351769597,11.25324071,167.84,167.78,81.6]
["bitfinex","SOLUSD",1747351770308,11.25324071,167.83,167.77,20.96]
["bitfinex","SOLUSD",1747351770589,11.25324071,167.82,167.77,20.96]
["bitfinex","SOLUSD",1747351771797,5.95912043,167.81,167.77,20.96]
["bitfinex","SOLUSD",1747351772093,5.95805529,167.84,167.77,108.52042149]
["bitfinex","SOLUSD",1747351772295,17.211296,167.84,167.77,108.52042149]
["bitfinex","SOLUSD",1747351772593,17.21105428,167.85,167.77,108.52042149]
["bitfinex","SOLUSD",1747351772894,17.21105428,167.85,167.77,243.82042149]
["bitfinex","SOLUSD",1747351773066,5.95781357,167.85,167.77,243.82042149]
["bitfinex","SOLUSD",1747351773483,11.25324071,167.84,167.77,237.86]
["bitfinex","SOLUSD",1747351773678,11.25324071,167.83,167.77,102.56]
["bitfinex","SOLUSD",1747351773880,5.95876534,167.82,167.77,102.56]
["bitfinex","SOLUSD",1747351774284,17.21200605,167.82,167.77,102.56]
["bitfinex","SOLUSD",1747351774484,17.21200605,167.82,167.77,20.96]
["bitfinex","SOLUSD",1747351774485,11.25324071,167.79,167.77,20.96]
["bitfinex","SOLUSD",1747351775003,11.25324071,167.78,167.77,20.96]
["bitfinex","SOLUSD",1747351776202,17.21342666,167.78,167.77,20.96]
["bitfinex","SOLUSD",1747351777973,11.25324071,167.8,167.77,20.96]
["bitfinex","SOLUSD",1747351778274,17.21281785,167.8,167.77,20.96]
["bitfinex","SOLUSD",1747351778476,17.21247605,167.81,167.77,20.96]
["bitfinex","SOLUSD",1747351778676,5.95923534,167.81,167.77,20.96]
["bitfinex","SOLUSD",1747351780280,11.25324071,167.8,167.77,20.96]
["bitfinex","SOLUSD",1747351781007,17.21247605,167.81,167.77,20.96]
["bitfinex","SOLUSD",1747351781507,5.95923534,167.81,167.77,20.96]
["bitfinex","SOLUSD",1747351781686,11.25324071,167.81,167.77,20.96]
["bitfinex","SOLUSD",1747351782403,11.25324071,167.81,167.77,102.56]
["bitfinex","SOLUSD",1747351783209,11.25324071,167.8,167.77,102.56]
["bitfinex","SOLUSD",1747351783713,17.2129849,167.8,167.77,102.56]
["bitfinex","SOLUSD",1747351784690,5.95974419,167.8,167.77,102.56]
["bitfinex","SOLUSD",1747351785094,5.95876534,167.82,167.77,102.56]
["bitfinex","SOLUSD",1747351785306,17.21200605,167.82,167.77,102.56]
["bitfinex","SOLUSD",1747351787016,5.95876534,167.82,167.77,102.56]
["bitfinex","SOLUSD",1747351788190,11.25324071,167.83,167.77,108.52046907]
["bitfinex","SOLUSD",1747351788616,11.25324071,167.83,167.77,102.56]
["bitfinex","SOLUSD",1747351788816,17.211296,167.84,167.77,108.52036748]
["bitfinex","SOLUSD",1747351789897,11.25324071,167.86,167.78,1.5193]
["bitfinex","SOLUSD",1747351790287,5.95770032,167.85,167.78,7.47919639]
["bitfinex","SOLUSD",1747351790620,11.25324071,167.84,167.78,1.5193]
["bitfinex","SOLUSD",1747351791622,11.25324071,167.83,167.78,1.5193]
["bitfinex","SOLUSD",1747351792393,5.95876534,167.82,167.78,1.5193]
["bitfinex","SOLUSD",1747351792688,5.88906312,167.82,167.78,1.5193]
["bitfinex","SOLUSD",1747351794191,17.14230383,167.82,167.78,83.1193]
["bitfinex","SOLUSD",1747351795609,11.25324071,167.83,167.78,83.1193]
["bitfinex","SOLUSD",1747351796131,11.25324071,167.81,167.78,81.6]
["bitfinex","SOLUSD",1747351797434,11.25324071,167.82,167.78,81.6]
["bitfinex","SOLUSD",1747351797607,5.95912043,167.81,167.78,81.6]
["bitfinex","SOLUSD",1747351799926,11.25324071,167.82,167.78,81.6]
["bitfinex","SOLUSD",1747351800329,26.83815136,167.84,167.78,81.6]
["bitfinex","SOLUSD",1747351800633,5.95776456,167.85,167.78,87.56015121]
["bitfinex","SOLUSD",1747351800834,17.21100527,167.85,167.78,81.6]
["bitfinex","SOLUSD",1747351801209,11.25324071,167.82,167.78,81.6]
["bitfinex","SOLUSD",1747351801927,5.95912043,167.81,167.78,81.6]
["bitfinex","SOLUSD",1747351802133,5.95805529,167.84,167.78,87.56018527]
["bitfinex","SOLUSD",1747351802432,5.95699052,167.87,167.78,222.86018527]
["bitfinex","SOLUSD",1747351802632,5.95699052,167.87,167.79,1.5109]
["bitfinex","SOLUSD",1747351803008,17.21023123,167.87,167.79,1.5109]
["bitfinex","SOLUSD",1747351803219,11.25324071,167.83,167.79,1.5109]
["bitfinex","SOLUSD",1747351803419,11.25324071,167.83,167.79,83.1109]
["bitfinex","SOLUSD",1747351803629,11.25324071,167.85,167.79,83.1109]
["bitfinex","SOLUSD",1747351804417,5.95805529,167.84,167.79,83.1109]
["bitfinex","SOLUSD",1747351805126,17.211296,167.84,167.79,83.1109]
["bitfinex","SOLUSD",1747351805324,17.21100492,167.85,167.79,83.1109]
["bitfinex","SOLUSD",1747351806228,17.21100492,167.85,167.79,89.07061791]
["bitfinex","SOLUSD",1747351806435,17.21100492,167.85,167.79,83.1109]
["bitfinex","SOLUSD",1747351807020,17.21100492,167.85,167.79,89.07064505]
["bitfinex","SOLUSD",1747351807245,17.21100492,167.85,167.79,83.1109]
["bitfinex","SOLUSD",1747351807647,17.21100492,167.85,167.79,89.07070821]
["bitfinex","SOLUSD",1747351808152,5.95699052,167.87,167.79,89.07070821]
["bitfinex","SOLUSD",1747351808450,5.95699052,167.87,167.79,224.37070821]
["bitfinex","SOLUSD",1747351808749,23.85445327,167.9,167.79,224.37070821]
["bitfinex","SOLUSD",1747351808750,11.25324071,167.89,167.8,6.6155]
["bitfinex","SOLUSD",1747351809917,11.25324071,167.88,167.8,6.6155]
["bitfinex","SOLUSD",1747351810634,5.95699052,167.87,167.8,12.57473498]
["bitfinex","SOLUSD",1747351811232,5.95670549,167.88,167.8,12.57473498]
["bitfinex","SOLUSD",1747351811953,5.95592614,167.9,167.8,229.47473498]
["bitfinex","SOLUSD",1747351812252,17.20916685,167.9,167.8,229.47473498]
["bitfinex","SOLUSD",1747351814123,17.2098764,167.88,167.8,229.47473498]
["bitfinex","SOLUSD",1747351816047,5.95663569,167.88,167.8,229.47473498]
["bitfinex","SOLUSD",1747351816251,22.32911451,167.93,167.81,18.64964886]
["bitfinex","SOLUSD",1747351816252,31.95486214,167.93,167.81,18.64964886]
["bitfinex","SOLUSD",1747351816454,11.25324071,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747351817223,17.20810285,167.93,167.83,44.64964886]
["bitfinex","SOLUSD",1747351817559,17.20810285,167.93,167.84,20.82]
["bitfinex","SOLUSD",1747351817741,17.20810285,167.93,167.84,237.72]
["bitfinex","SOLUSD",1747351818239,17.20810285,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747351820762,5.95415302,167.95,167.85,5.95770032]
["bitfinex","SOLUSD",1747351820934,11.25324071,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747351821248,11.25324071,167.93,167.85,222.85770032]
["bitfinex","SOLUSD",1747351821460,11.25324071,167.93,167.85,216.9]
["bitfinex","SOLUSD",1747351821641,11.25324071,167.92,167.85,216.9]
["bitfinex","SOLUSD",1747351822237,5.95663569,167.88,167.85,81.6]
["bitfinex","SOLUSD",1747351823867,5.95592614,167.9,167.85,81.6]
["bitfinex","SOLUSD",1747351824061,11.25324071,167.89,167.85,81.6]
["bitfinex","SOLUSD",1747351824536,5.95663569,167.88,167.85,81.6]
["bitfinex","SOLUSD",1747351825842,5.9563855,167.89,167.85,81.6]
["bitfinex","SOLUSD",1747351826242,17.20962621,167.89,167.85,81.6]
["bitfinex","SOLUSD",1747351827256,11.25324071,167.87,167.85,81.6]
["bitfinex","SOLUSD",1747351827480,11.25324071,167.86,167.85,81.6]
["bitfinex","SOLUSD",1747351827835,11.25324071,167.87,167.85,81.6]
["bitfinex","SOLUSD",1747351828040,17.20962621,167.89,167.85,81.6]
["bitfinex","SOLUSD",1747351828768,5.95593195,167.9,167.85,81.6]
["bitfinex","SOLUSD",1747351829142,17.20917266,167.9,167.85,81.6]
["bitfinex","SOLUSD",1747351829640,5.95593195,167.9,167.85,81.6]
["bitfinex","SOLUSD",1747351829841,11.25324071,167.89,167.85,81.6]
["bitfinex","SOLUSD",1747351830562,17.20974829,167.89,167.85,81.6]
["bitfinex","SOLUSD",1747351831366,11.25324071,167.87,167.85,81.6]
["bitfinex","SOLUSD",1747351832876,5.9573454,167.86,167.85,81.6]
["bitfinex","SOLUSD",1747351835176,11.25324071,167.87,167.85,81.6]
["bitfinex","SOLUSD",1747351836073,11.25324071,167.86,167.85,81.6]
["bitfinex","SOLUSD",1747351837872,17.21058611,167.86,167.85,81.6]
["bitfinex","SOLUSD",1747351839177,17.21058611,167.86,167.84,102.42]
["bitfinex","SOLUSD",1747351840081,5.9573454,167.86,167.84,102.42]
["bitfinex","SOLUSD",1747351840664,5.95706681,167.87,167.84,102.42]
["bitfinex","SOLUSD",1747351841086,17.21030752,167.87,167.84,102.42]
["bitfinex","SOLUSD",1747351842079,11.25324071,167.88,167.84,102.42]
["bitfinex","SOLUSD",1747351842266,11.25324071,167.91,167.84,108.37801024]
["bitfinex","SOLUSD",1747351842665,5.95486214,167.93,167.84,108.37801024]
["bitfinex","SOLUSD",1747351842857,11.25324071,167.92,167.84,108.37801024]
["bitfinex","SOLUSD",1747351843051,11.25324071,167.92,167.84,243.67801024]
["bitfinex","SOLUSD",1747351843373,17.20810285,167.93,167.84,243.67801024]
["bitfinex","SOLUSD",1747351845487,11.25324071,167.93,167.84,258.57314846]
["bitfinex","SOLUSD",1747351845981,20.13856368,167.97,167.86,7.7777]
["bitfinex","SOLUSD",1747351845982,31.95354817,167.97,167.86,7.7777]
["bitfinex","SOLUSD",1747351846183,11.25324071,167.95,167.86,224.6777]
["bitfinex","SOLUSD",1747351846874,27.48879792,167.98,167.87,5.95699052]
["bitfinex","SOLUSD",1747351847078,11.25324071,167.95,167.87,5.95699052]
["bitfinex","SOLUSD",1747351847682,11.25324071,167.95,167.87,20.84946684]
["bitfinex","SOLUSD",1747351848182,5.95355884,167.97,167.87,20.84946684]
["bitfinex","SOLUSD",1747351848379,11.25324071,167.95,167.87,20.84946684]
["bitfinex","SOLUSD",1747351848689,11.25324071,167.96,167.87,20.84946684]
["bitfinex","SOLUSD",1747351849069,17.20708441,167.96,167.87,20.84946684]
["bitfinex","SOLUSD",1747351849386,11.25324071,167.95,167.87,20.84946684]
["bitfinex","SOLUSD",1747351851270,31.95266798,168.0,167.88,18.64964886]
["bitfinex","SOLUSD",1747351851469,11.25324071,167.99,167.88,18.64964886]
["bitfinex","SOLUSD",1747351851877,11.25324071,167.98,167.88,39.38964886]
["bitfinex","SOLUSD",1747351853602,31.95266798,168.0,167.89,20.84698313]
["bitfinex","SOLUSD",1747351853908,11.25324071,167.97,167.9,20.74]
["bitfinex","SOLUSD",1747351854068,11.25324071,167.97,167.9,237.64]
["bitfinex","SOLUSD",1747351855367,11.25324071,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747351857202,11.25324071,167.98,167.91,102.44450002]
["bitfinex","SOLUSD",1747351857866,26.0,168.0,167.91,102.44450002]
["bitfinex","SOLUSD",1747351858069,57.97614203,168.04,167.92,6.4281]
["bitfinex","SOLUSD",1747351858273,83.97614203,168.04,167.93,1.5178]
["bitfinex","SOLUSD",1747351858479,95.22938274,168.04,167.93,1.5178]
["bitfinex","SOLUSD",1747351858682,11.25324071,168.03,167.93,1.5178]
["bitfinex","SOLUSD",1747351859673,46.72,168.04,167.94,20.84077646]
["bitfinex","SOLUSD",1747351859968,37.25324071,168.04,167.94,20.84077646]
["bitfinex","SOLUSD",1747351860453,11.25324071,168.03,167.94,20.84077646]
["bitfinex","SOLUSD",1747351861398,11.25324071,168.02,167.94,20.84077646]
["bitfinex","SOLUSD",1747351862005,26.0,168.04,167.94,20.84077646]
["bitfinex","SOLUSD",1747351862174,11.25324071,168.02,167.94,20.84077646]
["bitfinex","SOLUSD",1747351862491,11.25324071,168.01,167.94,20.84077646]
["bitfinex","SOLUSD",1747351862788,11.25324071,167.99,167.93,7.47265682]
["bitfinex","SOLUSD",1747351862999,7.43949051,168.04,167.93,103.95981218]
["bitfinex","SOLUSD",1747351863302,11.25324071,168.0,167.93,239.25981218]
["bitfinex","SOLUSD",1747351863895,11.25324071,167.99,167.93,224.37265682]
["bitfinex","SOLUSD",1747351864080,11.25324071,167.98,167.93,224.37265682]
["bitfinex","SOLUSD",1747351865186,11.25324071,167.99,167.93,224.37265682]
["bitfinex","SOLUSD",1747351865888,37.25324071,168.0,167.93,224.37265682]
["bitfinex","SOLUSD",1747351866109,26.0,168.0,167.93,224.37265682]
["bitfinex","SOLUSD",1747351866311,5.95171748,168.02,167.93,224.37265682]
["bitfinex","SOLUSD",1747351866312,11.25324071,168.01,167.93,224.37265682]
["bitfinex","SOLUSD",1747351866814,11.25324071,168.01,167.93,239.25981218]
["bitfinex","SOLUSD",1747351867396,11.25324071,168.0,167.93,239.25981218]
["bitfinex","SOLUSD",1747351868316,11.25324071,168.01,167.93,239.25981218]
["bitfinex","SOLUSD",1747351869697,11.25324071,168.03,167.93,239.25981218]
["bitfinex","SOLUSD",1747351871311,11.25324071,168.05,167.95,20.83953557]
["bitfinex","SOLUSD",1747351871503,11.25324071,168.05,167.96,20.74]
["bitfinex","SOLUSD",1747351871814,11.25324071,168.04,167.96,20.74]
["bitfinex","SOLUSD",1747351872018,11.25324071,168.05,167.96,20.74]
["bitfinex","SOLUSD",1747351872510,11.25324071,168.06,167.98,1.5171]
["bitfinex","SOLUSD",1747351872891,11.25324071,168.04,167.98,1.5171]
["bitfinex","SOLUSD",1747351873619,11.25324071,168.06,167.98,1.5171]
["bitfinex","SOLUSD",1747351874112,11.25324071,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747351874336,11.25324071,168.06,167.99,87.55273528]
["bitfinex","SOLUSD",1747351874617,11.25324071,168.06,167.99,102.43457348]
["bitfinex","SOLUSD",1747351877203,11.25324071,168.03,167.99,87.55273528]
["bitfinex","SOLUSD",1747351877410,11.25324071,168.03,167.99,81.6]
["bitfinex","SOLUSD",1747351877718,11.25324071,168.02,167.99,81.6]
["bitfinex","SOLUSD",1747351879026,31.95090965,168.05,167.99,87.55256932]
["bitfinex","SOLUSD",1747351879193,11.25324071,168.03,167.99,87.55256932]
["bitfinex","SOLUSD",1747351879396,11.25324071,168.04,167.99,87.55256932]
["bitfinex","SOLUSD",1747351880507,11.25324071,168.05,167.99,87.55256932]
["bitfinex","SOLUSD",1747351882709,11.25324071,168.06,167.99,102.43440752]
["bitfinex","SOLUSD",1747351883208,11.25324071,168.08,167.99,237.73440752]
["bitfinex","SOLUSD",1747351883807,46.66,168.1,168.0,6.309]
["bitfinex","SOLUSD",1747351883808,11.25324071,168.09,168.0,6.309]
["bitfinex","SOLUSD",1747351884005,11.25324071,168.09,168.0,223.209]
["bitfinex","SOLUSD",1747351884420,11.25324071,168.09,168.01,20.83209332]
["bitfinex","SOLUSD",1747351884603,11.25324071,168.09,168.02,20.66]
["bitfinex","SOLUSD",1747351885831,11.25324071,168.08,168.02,20.66]
["bitfinex","SOLUSD",1747351886030,31.94823874,168.12,168.03,1.6579]
["bitfinex","SOLUSD",1747351886327,11.25324071,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747351886528,11.25324071,168.09,168.04,87.55096405]
["bitfinex","SOLUSD",1747351886718,11.25324071,168.1,168.04,87.55096405]
["bitfinex","SOLUSD",1747351888317,11.25324071,168.09,168.04,87.55096405]
["bitfinex","SOLUSD",1747351888521,11.25324071,168.08,168.04,87.55096405]
["bitfinex","SOLUSD",1747351889933,11.25324071,168.06,168.04,81.6]
["bitfinex","SOLUSD",1747351890147,11.25324071,168.06,168.02,20.66]
["bitfinex","SOLUSD",1747351890507,11.25324071,168.06,168.02,26.61150466]
["bitfinex","SOLUSD",1747351891120,31.94927217,168.09,168.02,26.61150466]
["bitfinex","SOLUSD",1747351891437,11.25324071,168.08,168.02,26.61150466]
["bitfinex","SOLUSD",1747351892036,31.89324071,168.1,168.02,41.4906857]
["bitfinex","SOLUSD",1747351892354,11.25324071,168.09,168.02,258.3906857]
["bitfinex","SOLUSD",1747351893513,31.89324071,168.1,168.02,258.3906857]
["bitfinex","SOLUSD",1747351893914,20.64,168.1,168.02,258.3906857]
["bitfinex","SOLUSD",1747351894232,11.25324071,168.09,168.02,258.3906857]
["bitfinex","SOLUSD",1747351895041,20.64,168.1,168.02,258.3906857]
["bitfinex","SOLUSD",1747351895339,31.89324071,168.1,168.02,258.3906857]
["bitfinex","SOLUSD",1747351897113,11.25324071,168.1,168.02,258.3906857]
["bitfinex","SOLUSD",1747351897847,31.94825145,168.12,168.02,258.3906857]
["bitfinex","SOLUSD",1747351898148,11.25324071,168.1,168.02,258.3906857]
["bitfinex","SOLUSD",1747351898330,11.25324071,168.11,168.02,258.3906857]
["bitfinex","SOLUSD",1747351898640,11.25324071,168.12,168.03,1.5152]
["bitfinex","SOLUSD",1747351899028,11.25324071,168.11,168.03,1.5152]
["bitfinex","SOLUSD",1747351899543,11.25324071,168.11,168.04,20.66]
["bitfinex","SOLUSD",1747351900348,11.25324071,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747351901851,11.25324071,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1747351902233,11.25324071,168.08,168.05,87.55060993]
["bitfinex","SOLUSD",1747351903156,11.25324071,168.09,168.05,87.55060993]
["bitfinex","SOLUSD",1747351903453,11.25324071,168.09,168.05,81.6]
["bitfinex","SOLUSD",1747351903753,11.25324071,168.09,168.05,87.55046261]
["bitfinex","SOLUSD",1747351904120,11.25324071,168.12,168.05,87.55046261]
["bitfinex","SOLUSD",1747351904323,11.25324071,168.11,168.05,87.55046261]
["bitfinex","SOLUSD",1747351904531,11.25324071,168.12,168.05,87.55046261]
["bitfinex","SOLUSD",1747351905252,26.54785996,168.13,168.05,81.6]
["bitfinex","SOLUSD",1747351905253,11.25324071,168.09,168.05,81.6]
["bitfinex","SOLUSD",1747351905430,11.25324071,168.06,168.05,81.6]
["bitfinex","SOLUSD",1747351905636,11.25324071,168.06,168.04,102.26]
["bitfinex","SOLUSD",1747351905837,44.64964886,168.1,168.04,102.26]
["bitfinex","SOLUSD",1747351906035,11.25324071,168.09,168.04,102.26]
["bitfinex","SOLUSD",1747351906425,11.25324071,168.07,168.04,102.26]
["bitfinex","SOLUSD",1747351907430,11.25324071,168.07,168.04,108.21092238]
["bitfinex","SOLUSD",1747351907648,11.25324071,168.08,168.04,108.21092238]
["bitfinex","SOLUSD",1747351908029,5.94928071,168.09,168.04,102.26]
["bitfinex","SOLUSD",1747351908030,11.25324071,168.07,168.04,102.26]
["bitfinex","SOLUSD",1747351912739,11.25324071,168.07,168.04,108.2108026]
["bitfinex","SOLUSD",1747351913038,1.48771917,168.09,168.04,108.2108026]
["bitfinex","SOLUSD",1747351913351,11.25324071,168.08,168.04,108.2108026]
["bitfinex","SOLUSD",1747351914058,37.25324071,168.1,168.04,108.2108026]
["bitfinex","SOLUSD",1747351914235,11.25324071,168.1,168.04,108.2108026]
["bitfinex","SOLUSD",1747351914556,33.43583351,168.12,168.04,108.2108026]
["bitfinex","SOLUSD",1747351914557,33.43583351,168.12,168.04,109.8513026]
["bitfinex","SOLUSD",1747351914741,11.25324071,168.11,168.04,109.8513026]
["bitfinex","SOLUSD",1747351917155,57.83324071,168.12,168.04,124.72871274]
["bitfinex","SOLUSD",1747351917751,11.25324071,168.12,168.04,124.72871274]
["bitfinex","SOLUSD",1747351917956,31.83324071,168.13,168.04,124.72871274]
["bitfinex","SOLUSD",1747351918464,11.25324071,168.13,168.04,124.72871274]
["bitfinex","SOLUSD",1747351919033,48.04737087,168.14,168.04,124.72871274]
["bitfinex","SOLUSD",1747351919251,11.25324071,168.13,168.04,260.02871274]
["bitfinex","SOLUSD",1747351919450,11.25324071,168.12,168.04,260.02871274]
["bitfinex","SOLUSD",1747351921662,37.25324071,168.14,168.04,260.02871274]
["bitfinex","SOLUSD",1747351921838,26.0,168.14,168.05,6.0768]
["bitfinex","SOLUSD",1747351922238,11.25324071,168.15,168.05,222.9768]
["bitfinex","SOLUSD",1747351922483,31.81324071,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747351922654,11.25324071,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747351923288,11.25324071,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747351923572,53.99305507,168.18,168.07,5.94990182]
["bitfinex","SOLUSD",1747351923573,11.25324071,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747351923776,11.25324071,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747351924952,11.25324071,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747351926365,11.25324071,168.15,168.07,237.72465638]
["bitfinex","SOLUSD",1747351926570,11.25324071,168.13,168.07,222.84990182]
["bitfinex","SOLUSD",1747351926940,7.43368491,168.16,168.07,222.84990182]
["bitfinex","SOLUSD",1747351927157,11.25324071,168.14,168.07,222.84990182]
["bitfinex","SOLUSD",1747351927485,11.25324071,168.15,168.07,222.84990182]
["bitfinex","SOLUSD",1747351927643,11.25324071,168.18,168.08,1.5974]
["bitfinex","SOLUSD",1747351927842,11.25324071,168.2,168.09,26.0]
["bitfinex","SOLUSD",1747351928046,22.02665822,168.23,168.1,26.5897]
["bitfinex","SOLUSD",1747351928266,11.25324071,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747351928476,11.25324071,168.23,168.12,242.9]
["bitfinex","SOLUSD",1747351928776,11.25324071,168.26,168.16,6.4036]
["bitfinex","SOLUSD",1747351928988,11.25324071,168.27,168.17,20.58]
["bitfinex","SOLUSD",1747351929144,31.79324071,168.28,168.17,20.58]
["bitfinex","SOLUSD",1747351929339,11.25324071,168.27,168.17,20.58]
["bitfinex","SOLUSD",1747351930365,31.9424811,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1747351930556,11.25324071,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747351930889,31.94257001,168.28,168.18,20.81103578]
["bitfinex","SOLUSD",1747351931073,11.25324071,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747351931264,11.25324071,168.27,168.18,46.81103578]
["bitfinex","SOLUSD",1747351932152,34.98563923,168.3,168.19,1.5449]
["bitfinex","SOLUSD",1747351932488,11.25324071,168.29,168.19,218.4449]
["bitfinex","SOLUSD",1747351934091,46.54,168.3,168.2,20.80856123]
["bitfinex","SOLUSD",1747351934395,31.77324071,168.31,168.21,6.459]
["bitfinex","SOLUSD",1747351934554,37.71474726,168.31,168.21,6.459]
["bitfinex","SOLUSD",1747351934886,11.25324071,168.3,168.21,6.459]
["bitfinex","SOLUSD",1747351935292,11.25324071,168.29,168.21,6.459]
["bitfinex","SOLUSD",1747351935500,26.07678876,168.31,168.21,6.459]
["bitfinex","SOLUSD",1747351935664,52.46113025,168.32,168.21,6.459]
["bitfinex","SOLUSD",1747351935996,11.25324071,168.3,168.21,6.459]
["bitfinex","SOLUSD",1747351936359,11.25324071,168.3,168.22,46.80608726]
["bitfinex","SOLUSD",1747351936554,11.25324071,168.3,168.23,20.56]
["bitfinex","SOLUSD",1747351936783,11.25324071,168.31,168.23,237.46]
["bitfinex","SOLUSD",1747351936983,31.77324071,168.33,168.24,1.6131]
["bitfinex","SOLUSD",1747351937156,11.25324071,168.32,168.24,1.6131]
["bitfinex","SOLUSD",1747351937354,11.25324071,168.33,168.24,1.6131]
["bitfinex","SOLUSD",1747351937576,11.25324071,168.31,168.24,1.6131]
["bitfinex","SOLUSD",1747351937785,11.25324071,168.32,168.24,1.6131]
["bitfinex","SOLUSD",1747351938161,52.46042356,168.34,168.24,1.6131]
["bitfinex","SOLUSD",1747351938351,11.25324071,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747351940492,17.19403568,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1747351940703,11.25324071,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747351940906,17.19403568,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1747351941086,11.25324071,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747351941878,17.19403568,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1747351942078,11.25324071,168.27,168.24,218.5131]
["bitfinex","SOLUSD",1747351942279,11.25324071,168.27,168.24,83.2131]
["bitfinex","SOLUSD",1747351942586,11.25324071,168.29,168.24,89.156944]
["bitfinex","SOLUSD",1747351942798,11.25324071,168.3,168.24,89.156944]
["bitfinex","SOLUSD",1747351943322,11.25324071,168.31,168.24,89.156944]
["bitfinex","SOLUSD",1747351944082,11.25324071,168.29,168.24,89.156944]
["bitfinex","SOLUSD",1747351944301,11.25324071,168.28,168.24,83.2131]
["bitfinex","SOLUSD",1747351944598,26.0,168.3,168.24,81.6]
["bitfinex","SOLUSD",1747351944599,11.25324071,168.26,168.24,81.6]
["bitfinex","SOLUSD",1747351944806,11.25324071,168.25,168.24,81.6]
["bitfinex","SOLUSD",1747351946109,17.19677711,168.25,168.21,81.6]
["bitfinex","SOLUSD",1747351946317,11.25324071,168.23,168.19,89.2030748]
["bitfinex","SOLUSD",1747351947113,11.25324071,168.24,168.19,89.2030748]
["bitfinex","SOLUSD",1747351947398,11.25324071,168.26,168.19,89.2030748]
["bitfinex","SOLUSD",1747351948389,11.25324071,168.27,168.19,89.2030748]
["bitfinex","SOLUSD",1747351948792,31.73324071,168.28,168.19,104.06721654]
["bitfinex","SOLUSD",1747351949004,31.73324071,168.28,168.19,239.36721654]
["bitfinex","SOLUSD",1747351949416,20.48,168.28,168.19,239.36721654]
["bitfinex","SOLUSD",1747351949589,11.25324071,168.3,168.19,239.36721654]
["bitfinex","SOLUSD",1747351949922,11.25324071,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747351950201,31.73324071,168.32,168.23,5.944243]
["bitfinex","SOLUSD",1747351950378,11.25324071,168.31,168.24,20.5]
["bitfinex","SOLUSD",1747351951392,31.73324071,168.32,168.24,20.5]
["bitfinex","SOLUSD",1747351951602,5.940773,168.33,168.24,20.5]
["bitfinex","SOLUSD",1747351951811,11.25324071,168.32,168.24,27.1469]
["bitfinex","SOLUSD",1747351952596,11.25324071,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747351952831,11.25324071,168.32,168.25,87.5435364]
["bitfinex","SOLUSD",1747351953188,11.25324071,168.33,168.26,1.5793]
["bitfinex","SOLUSD",1747351953393,37.25324071,168.34,168.26,1.5793]
["bitfinex","SOLUSD",1747351953598,11.25324071,168.34,168.26,1.5793]
["bitfinex","SOLUSD",1747351953836,26.0,168.35,168.26,218.4793]
["bitfinex","SOLUSD",1747351954043,37.25324071,168.35,168.26,218.4793]
["bitfinex","SOLUSD",1747351954204,26.0,168.35,168.26,218.4793]
["bitfinex","SOLUSD",1747351954524,11.25324071,168.35,168.27,20.7999049]
["bitfinex","SOLUSD",1747351954700,11.25324071,168.35,168.27,237.6999049]
["bitfinex","SOLUSD",1747351956299,11.25324071,168.33,168.27,222.84282997]
["bitfinex","SOLUSD",1747351956718,1.48531848,168.35,168.27,87.54282997]
["bitfinex","SOLUSD",1747351956926,11.25324071,168.31,168.27,87.54282997]
["bitfinex","SOLUSD",1747351957730,11.25324071,168.31,168.27,81.6]
["bitfinex","SOLUSD",1747351957927,11.25324071,168.28,168.26,81.6]
["bitfinex","SOLUSD",1747351958230,11.25324071,168.31,168.26,87.54298563]
["bitfinex","SOLUSD",1747351958399,20.46,168.32,168.26,87.54298563]
["bitfinex","SOLUSD",1747351958603,20.46,168.34,168.26,87.54298563]
["bitfinex","SOLUSD",1747351958804,11.25324071,168.32,168.26,87.54298563]
["bitfinex","SOLUSD",1747351960107,11.25324071,168.3,168.26,81.6]
["bitfinex","SOLUSD",1747351960302,11.25324071,168.32,168.26,87.54317582]
["bitfinex","SOLUSD",1747351960915,31.71324071,168.34,168.26,237.70113374]
["bitfinex","SOLUSD",1747351961264,20.46,168.34,168.26,263.70113374]
["bitfinex","SOLUSD",1747351961933,11.25324071,168.35,168.26,263.70113374]
["bitfinex","SOLUSD",1747351961934,11.25324071,168.35,168.27,1.5839]
["bitfinex","SOLUSD",1747351962136,11.25324071,168.36,168.27,218.4839]
["bitfinex","SOLUSD",1747351962905,11.25324071,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747351964136,11.25324071,168.35,168.28,20.79866888]
["bitfinex","SOLUSD",1747351964312,11.25324071,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747351965734,11.25324071,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747351966038,11.25324071,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747351967910,11.25324071,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747351968109,11.25324071,168.37,168.28,237.69866888]
["bitfinex","SOLUSD",1747351968323,11.25324071,168.36,168.28,237.69866888]
["bitfinex","SOLUSD",1747351968529,11.25324071,168.35,168.28,237.69866888]
["bitfinex","SOLUSD",1747351968722,26.37905349,168.38,168.28,237.69866888]
["bitfinex","SOLUSD",1747351968723,17.19322462,168.36,168.28,222.84247682]
["bitfinex","SOLUSD",1747351968922,11.25324071,168.35,168.28,222.84247682]
["bitfinex","SOLUSD",1747351969115,11.25324071,168.32,168.28,216.9]
["bitfinex","SOLUSD",1747351969417,11.25324071,168.31,168.28,81.6]
["bitfinex","SOLUSD",1747351969620,27.48542633,168.35,168.28,81.6]
["bitfinex","SOLUSD",1747351969621,11.25324071,168.29,168.28,81.6]
["bitfinex","SOLUSD",1747351970031,11.25324071,168.3,168.28,81.6]
["bitfinex","SOLUSD",1747351970244,20.44,168.32,168.28,81.6]
["bitfinex","SOLUSD",1747351970424,11.25324071,168.29,168.28,81.6]
["bitfinex","SOLUSD",1747351970823,17.19536442,168.29,168.28,81.6]
["bitfinex","SOLUSD",1747351971010,11.25324071,168.29,168.28,81.6]
["bitfinex","SOLUSD",1747351972124,17.19536442,168.29,168.25,81.6]
["bitfinex","SOLUSD",1747351972322,11.25324071,168.28,168.25,81.6]
["bitfinex","SOLUSD",1747351973338,17.19574741,168.28,168.25,81.6]
["bitfinex","SOLUSD",1747351973542,11.25324071,168.26,168.25,81.6]
["bitfinex","SOLUSD",1747351973839,11.25324071,168.26,168.24,102.1]
["bitfinex","SOLUSD",1747351974020,5.9425067,168.28,168.24,20.5]
["bitfinex","SOLUSD",1747351974021,11.25324071,168.25,168.24,20.5]
["bitfinex","SOLUSD",1747351974224,11.25324071,168.25,168.19,103.5401]
["bitfinex","SOLUSD",1747351974417,11.25324071,168.24,168.19,103.5401]
["bitfinex","SOLUSD",1747351975548,11.25324071,168.23,168.19,103.5401]
["bitfinex","SOLUSD",1747351975728,11.25324071,168.24,168.19,109.48571953]
["bitfinex","SOLUSD",1747351976948,17.1968727,168.25,168.19,109.48571953]
["bitfinex","SOLUSD",1747351977164,11.25324071,168.25,168.19,109.48571953]
["bitfinex","SOLUSD",1747351978321,11.25324071,168.29,168.19,124.34986127]
["bitfinex","SOLUSD",1747351978520,11.25324071,168.29,168.19,259.64986127]
["bitfinex","SOLUSD",1747351978720,31.94184268,168.3,168.19,259.64986127]
["bitfinex","SOLUSD",1747351978922,11.25324071,168.29,168.19,259.64986127]
["bitfinex","SOLUSD",1747351979226,11.25324071,168.28,168.19,259.64986127]
["bitfinex","SOLUSD",1747351979426,11.25324071,168.29,168.19,259.64986127]
["bitfinex","SOLUSD",1747351980479,11.25324071,168.27,168.19,259.64986127]
["bitfinex","SOLUSD",1747351980638,11.25324071,168.25,168.19,244.78571953]
["bitfinex","SOLUSD",1747351980839,11.25324071,168.24,168.19,109.48571953]
["bitfinex","SOLUSD",1747351981144,11.25324071,168.22,168.19,1.5201]
["bitfinex","SOLUSD",1747351982647,11.25324071,168.2,168.17,20.44]
["bitfinex","SOLUSD",1747351982853,11.25324071,168.18,168.17,20.44]
["bitfinex","SOLUSD",1747351983036,17.19925093,168.18,168.17,20.44]
["bitfinex","SOLUSD",1747351983347,17.19925093,168.18,168.12,20.44]
["bitfinex","SOLUSD",1747351983550,11.25324071,168.17,168.12,20.44]
["bitfinex","SOLUSD",1747351983849,20.42,168.19,168.12,20.44]
["bitfinex","SOLUSD",1747351984238,20.42,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747351984433,31.67324071,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747351984950,11.25324071,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747351985149,11.25324071,168.22,168.14,5.94742476]
["bitfinex","SOLUSD",1747351985336,17.91556581,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747351985756,17.91556581,168.22,168.14,5.94742476]
["bitfinex","SOLUSD",1747351986052,38.33556581,168.23,168.14,20.81598667]
["bitfinex","SOLUSD",1747351986230,17.91556581,168.24,168.15,1.5441]
["bitfinex","SOLUSD",1747351986544,38.31556581,168.25,168.15,1.5441]
["bitfinex","SOLUSD",1747351987055,64.31556581,168.26,168.15,218.4441]
["bitfinex","SOLUSD",1747351987227,17.91556581,168.27,168.19,12.10415669]
["bitfinex","SOLUSD",1747351987432,38.31556581,168.28,168.2,20.44]
["bitfinex","SOLUSD",1747351988131,17.91556581,168.27,168.2,20.44]
["bitfinex","SOLUSD",1747351988845,38.31556581,168.28,168.2,20.44]
["bitfinex","SOLUSD",1747351989053,17.91556581,168.28,168.2,20.44]
["bitfinex","SOLUSD",1747351989357,17.91556581,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747351989859,17.91556581,168.29,168.21,237.70732417]
["bitfinex","SOLUSD",1747351990030,46.4,168.3,168.22,1.5679]
["bitfinex","SOLUSD",1747351990235,17.91556581,168.31,168.22,1.5679]
["bitfinex","SOLUSD",1747351990553,17.91556581,168.31,168.22,218.4679]
["bitfinex","SOLUSD",1747351990866,17.91556581,168.3,168.22,218.4679]
["bitfinex","SOLUSD",1747351991360,17.91556581,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1747351991552,17.91556581,168.3,168.23,20.8048505]
["bitfinex","SOLUSD",1747351991759,17.91556581,168.29,168.23,20.8048505]
["bitfinex","SOLUSD",1747351992067,17.91556581,168.25,168.23,81.6]
["bitfinex","SOLUSD",1747351992666,17.91556581,168.24,168.2,102.04]
["bitfinex","SOLUSD",1747351992966,17.91556581,168.22,168.2,102.04]
["bitfinex","SOLUSD",1747351993141,17.91556581,168.23,168.2,102.04]
["bitfinex","SOLUSD",1747351993342,17.91556581,168.22,168.2,102.04]
["bitfinex","SOLUSD",1747351995973,17.91556581,168.23,168.2,102.04]
["bitfinex","SOLUSD",1747351996141,17.91556581,168.22,168.2,102.04]
["bitfinex","SOLUSD",1747351997876,17.91556581,168.23,168.2,102.04]
["bitfinex","SOLUSD",1747351999186,7.42986975,168.25,168.2,102.04]
["bitfinex","SOLUSD",1747351999353,17.91556581,168.23,168.2,102.04]
["bitfinex","SOLUSD",1747352000983,17.91556581,168.23,168.2,107.98527114]
["bitfinex","SOLUSD",1747352001655,17.91556581,168.23,168.2,102.04]
["bitfinex","SOLUSD",1747352002685,17.91556581,168.22,168.2,102.04]
["bitfinex","SOLUSD",1747352002987,17.91556581,168.23,168.2,102.04]
["bitfinex","SOLUSD",1747352004166,14.84963703,168.36,168.21,6.1677]
["bitfinex","SOLUSD",1747352004386,27.8050641,168.37,168.22,1.6394]
["bitfinex","SOLUSD",1747352004606,26.0,168.34,168.22,1.6394]
["bitfinex","SOLUSD",1747352004887,17.91556581,168.29,168.22,1.6394]
["bitfinex","SOLUSD",1747352005072,17.91556581,168.27,168.23,20.38]
["bitfinex","SOLUSD",1747352006005,17.91556581,168.25,168.23,20.38]
["bitfinex","SOLUSD",1747352006774,31.94253446,168.28,168.23,20.38]
["bitfinex","SOLUSD",1747352006973,17.91556581,168.26,168.23,20.38]
["bitfinex","SOLUSD",1747352008199,17.91556581,168.25,168.23,20.38]
["bitfinex","SOLUSD",1747352008584,17.91556581,168.24,168.23,20.38]
["bitfinex","SOLUSD",1747352009501,17.91556581,168.26,168.23,20.38]
["bitfinex","SOLUSD",1747352010403,17.91556581,168.26,168.23,26.32415053]
["bitfinex","SOLUSD",1747352011272,11.19108907,168.26,168.23,26.32415053]
["bitfinex","SOLUSD",1747352011700,20.36,168.29,168.23,26.32415053]
["bitfinex","SOLUSD",1747352012000,11.19108907,168.28,168.23,107.92415053]
["bitfinex","SOLUSD",1747352013374,20.36,168.29,168.23,107.92415053]
["bitfinex","SOLUSD",1747352013574,37.19108907,168.3,168.23,107.92415053]
["bitfinex","SOLUSD",1747352013795,11.19108907,168.3,168.23,107.92415053]
["bitfinex","SOLUSD",1747352014484,11.19108907,168.28,168.23,107.92415053]
["bitfinex","SOLUSD",1747352014689,11.19108907,168.29,168.23,107.92415053]
["bitfinex","SOLUSD",1747352016098,52.07611775,168.33,168.23,122.78475803]
["bitfinex","SOLUSD",1747352016288,11.19108907,168.3,168.23,258.08475803]
["bitfinex","SOLUSD",1747352017010,11.19108907,168.31,168.24,7.7299]
["bitfinex","SOLUSD",1747352017297,11.19108907,168.29,168.24,7.7299]
["bitfinex","SOLUSD",1747352017507,11.19108907,168.29,168.24,89.3299]
["bitfinex","SOLUSD",1747352018401,11.19108907,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1747352018601,11.19108907,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1747352020421,1.48572083,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747352020705,11.19108907,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747352021728,11.19108907,168.32,168.25,87.5435364]
["bitfinex","SOLUSD",1747352022380,11.19108907,168.31,168.25,87.5435364]
["bitfinex","SOLUSD",1747352023711,11.19108907,168.32,168.25,87.5435364]
["bitfinex","SOLUSD",1747352023899,11.19108907,168.32,168.25,102.40237741]
["bitfinex","SOLUSD",1747352024218,11.19108907,168.33,168.25,102.40237741]
["bitfinex","SOLUSD",1747352024420,11.19108907,168.33,168.25,237.70237741]
["bitfinex","SOLUSD",1747352025408,11.19108907,168.32,168.25,237.70237741]
["bitfinex","SOLUSD",1747352025798,11.19108907,168.31,168.25,222.8435364]
["bitfinex","SOLUSD",1747352027112,11.19108907,168.3,168.25,222.8435364]
["bitfinex","SOLUSD",1747352027287,11.19108907,168.28,168.25,216.9]
["bitfinex","SOLUSD",1747352027487,11.19108907,168.28,168.25,87.54347358]
["bitfinex","SOLUSD",1747352027797,11.19108907,168.28,168.25,81.6]
["bitfinex","SOLUSD",1747352028000,11.19108907,168.28,168.25,87.54351542]
["bitfinex","SOLUSD",1747352028188,11.19108907,168.29,168.25,87.54351542]
["bitfinex","SOLUSD",1747352028598,11.19108907,168.29,168.25,81.6]
["bitfinex","SOLUSD",1747352028799,11.19108907,168.29,168.25,87.54348219]
["bitfinex","SOLUSD",1747352029224,11.19108907,168.29,168.25,81.6]
["bitfinex","SOLUSD",1747352030337,11.19108907,168.29,168.25,87.54346793]
["bitfinex","SOLUSD",1747352031221,11.19108907,168.29,168.25,81.6]
["bitfinex","SOLUSD",1747352031419,11.19108907,168.29,168.25,87.54346955]
["bitfinex","SOLUSD",1747352031726,5.94152551,168.31,168.25,87.54346955]
["bitfinex","SOLUSD",1747352031727,11.19108907,168.3,168.25,87.54346955]
["bitfinex","SOLUSD",1747352032413,11.19108907,168.29,168.25,87.54346955]
["bitfinex","SOLUSD",1747352033241,11.19108907,168.3,168.25,87.54346955]
["bitfinex","SOLUSD",1747352034041,11.19108907,168.31,168.25,87.54346955]
["bitfinex","SOLUSD",1747352037312,5.94111397,168.32,168.25,87.54346955]
["bitfinex","SOLUSD",1747352037518,11.19108907,168.31,168.25,87.54346955]
["bitfinex","SOLUSD",1747352038334,11.19108907,168.31,168.26,26.26304768]
["bitfinex","SOLUSD",1747352039135,11.19108907,168.3,168.26,20.32]
["bitfinex","SOLUSD",1747352039432,11.19108907,168.27,168.26,101.92]
["bitfinex","SOLUSD",1747352040831,17.13391904,168.27,168.26,81.6]
["bitfinex","SOLUSD",1747352041935,11.19108907,168.27,168.26,81.6]
["bitfinex","SOLUSD",1747352042138,11.19108907,168.28,168.26,81.6]
["bitfinex","SOLUSD",1747352042731,11.19108907,168.3,168.26,81.6]
["bitfinex","SOLUSD",1747352043816,11.19108907,168.3,168.26,87.54304076]
["bitfinex","SOLUSD",1747352044533,31.94108129,168.32,168.26,87.54304076]
["bitfinex","SOLUSD",1747352044836,11.19108907,168.3,168.26,87.54304076]
["bitfinex","SOLUSD",1747352045524,11.19108907,168.31,168.26,87.54304076]
["bitfinex","SOLUSD",1747352045711,11.19108907,168.31,168.26,89.08304076]
["bitfinex","SOLUSD",1747352046439,11.19108907,168.32,168.26,89.08304076]
["bitfinex","SOLUSD",1747352046623,11.19108907,168.33,168.26,89.08304076]
["bitfinex","SOLUSD",1747352047266,5.94011077,168.35,168.26,89.08304076]
["bitfinex","SOLUSD",1747352047431,11.19108907,168.34,168.27,6.0412]
["bitfinex","SOLUSD",1747352047636,11.19108907,168.35,168.27,222.9412]
["bitfinex","SOLUSD",1747352047837,11.19108907,168.36,168.27,222.9412]
["bitfinex","SOLUSD",1747352048727,26.0,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747352049068,37.19108907,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747352049239,11.19108907,168.37,168.28,263.69866888]
["bitfinex","SOLUSD",1747352049837,11.19108907,168.37,168.28,293.411053]
["bitfinex","SOLUSD",1747352050020,11.19108907,168.38,168.28,293.411053]
["bitfinex","SOLUSD",1747352050225,11.19108907,168.38,168.29,1.5181]
["bitfinex","SOLUSD",1747352050426,11.19108907,168.38,168.3,20.32]
["bitfinex","SOLUSD",1747352050622,11.19108907,168.38,168.31,20.79496167]
["bitfinex","SOLUSD",1747352050826,11.19108907,168.4,168.31,102.39496167]
["bitfinex","SOLUSD",1747352051151,31.47108907,168.41,168.31,237.69496167]
["bitfinex","SOLUSD",1747352051331,1.48470276,168.46,168.33,1.5354]
["bitfinex","SOLUSD",1747352051332,18.64964886,168.44,168.33,1.5354]
["bitfinex","SOLUSD",1747352051541,5.93647966,168.45,168.33,1.5354]
["bitfinex","SOLUSD",1747352051735,11.19108907,168.42,168.33,218.4354]
["bitfinex","SOLUSD",1747352052043,11.19108907,168.44,168.34,26.0]
["bitfinex","SOLUSD",1747352052721,11.19108907,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1747352052922,11.19108907,168.41,168.36,20.3]
["bitfinex","SOLUSD",1747352053126,11.19108907,168.4,168.36,101.9]
["bitfinex","SOLUSD",1747352053517,11.19108907,168.41,168.36,101.9]
["bitfinex","SOLUSD",1747352053737,11.19108907,168.4,168.36,101.9]
["bitfinex","SOLUSD",1747352053925,11.19108907,168.41,168.36,101.9]
["bitfinex","SOLUSD",1747352054442,20.28,168.46,168.36,243.13934398]
["bitfinex","SOLUSD",1747352054778,11.19108907,168.47,168.37,1.5466]
["bitfinex","SOLUSD",1747352055049,11.19108907,168.42,168.38,6.4457]
["bitfinex","SOLUSD",1747352055363,11.19108907,168.42,168.38,88.0457]
["bitfinex","SOLUSD",1747352055647,11.19108907,168.43,168.38,88.0457]
["bitfinex","SOLUSD",1747352055939,46.26,168.48,168.38,88.0457]
["bitfinex","SOLUSD",1747352056154,11.19108907,168.46,168.38,223.3457]
["bitfinex","SOLUSD",1747352056361,11.19108907,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747352056921,5.93544772,168.48,168.39,5.93859492]
["bitfinex","SOLUSD",1747352057120,11.19108907,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747352057731,52.19514882,168.49,168.39,5.93859492]
["bitfinex","SOLUSD",1747352057964,11.19108907,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747352058629,11.19108907,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747352059173,31.93512629,168.49,168.39,20.78508224]
["bitfinex","SOLUSD",1747352059357,11.19108907,168.48,168.39,20.78508224]
["bitfinex","SOLUSD",1747352059533,11.19108907,168.46,168.39,20.78508224]
["bitfinex","SOLUSD",1747352059853,11.19108907,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747352061142,11.19108907,168.47,168.39,237.68508224]
["bitfinex","SOLUSD",1747352064534,11.19108907,168.47,168.39,237.68508224]
["bitfinex","SOLUSD",1747352065651,11.19108907,168.48,168.39,237.68508224]
["bitfinex","SOLUSD",1747352066052,11.19108907,168.5,168.41,1.6169]
["bitfinex","SOLUSD",1747352066262,11.19108907,168.5,168.42,20.24]
["bitfinex","SOLUSD",1747352066449,26.0,168.53,168.42,237.14]
["bitfinex","SOLUSD",1747352066644,11.19108907,168.51,168.43,6.5339]
["bitfinex","SOLUSD",1747352066966,11.19108907,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747352067370,11.19108907,168.49,168.43,12.47100822]
["bitfinex","SOLUSD",1747352067538,11.19108907,168.47,168.43,6.5339]
["bitfinex","SOLUSD",1747352067738,11.19108907,168.47,168.44,20.24]
["bitfinex","SOLUSD",1747352068859,7.41805238,168.51,168.44,20.24]
["bitfinex","SOLUSD",1747352069064,11.19108907,168.48,168.44,20.24]
["bitfinex","SOLUSD",1747352069261,5.93438526,168.51,168.44,26.17669141]
["bitfinex","SOLUSD",1747352069465,44.64964886,168.53,168.44,26.17669141]
["bitfinex","SOLUSD",1747352069649,43.12490808,168.53,168.44,26.17669141]
["bitfinex","SOLUSD",1747352069965,11.19108907,168.52,168.44,26.17669141]
["bitfinex","SOLUSD",1747352070162,11.19108907,168.52,168.44,243.07669141]
["bitfinex","SOLUSD",1747352070541,11.19108907,168.51,168.44,243.07669141]
["bitfinex","SOLUSD",1747352070943,11.19108907,168.5,168.44,243.07669141]
["bitfinex","SOLUSD",1747352071464,11.19108907,168.49,168.44,243.07669141]
["bitfinex","SOLUSD",1747352072047,11.19108907,168.48,168.44,237.14]
["bitfinex","SOLUSD",1747352072456,11.19108907,168.49,168.44,243.07665344]
["bitfinex","SOLUSD",1747352073572,11.19108907,168.5,168.44,243.07665344]
["bitfinex","SOLUSD",1747352074348,11.19108907,168.49,168.44,243.07665344]
["bitfinex","SOLUSD",1747352074547,11.19108907,168.5,168.44,243.07665344]
["bitfinex","SOLUSD",1747352074773,17.12589159,168.5,168.44,243.07665344]
["bitfinex","SOLUSD",1747352074964,5.93401376,168.52,168.44,243.07665344]
["bitfinex","SOLUSD",1747352075168,11.19108907,168.5,168.44,243.07665344]
["bitfinex","SOLUSD",1747352075376,11.19108907,168.48,168.44,237.14]
["bitfinex","SOLUSD",1747352076074,11.19108907,168.49,168.44,101.84]
["bitfinex","SOLUSD",1747352076252,11.19108907,168.47,168.44,101.84]
["bitfinex","SOLUSD",1747352076454,11.19108907,168.48,168.44,101.84]
["bitfinex","SOLUSD",1747352076647,20.22,168.52,168.44,101.84]
["bitfinex","SOLUSD",1747352076849,26.0,168.51,168.44,101.84]
["bitfinex","SOLUSD",1747352077072,11.19108907,168.48,168.44,101.84]
["bitfinex","SOLUSD",1747352077296,11.19108907,168.49,168.44,107.77673407]
["bitfinex","SOLUSD",1747352077663,11.19108907,168.49,168.44,101.84]
["bitfinex","SOLUSD",1747352078168,11.19108907,168.48,168.44,101.84]
["bitfinex","SOLUSD",1747352078359,11.19108907,168.49,168.44,107.77677925]
["bitfinex","SOLUSD",1747352079069,26.0,168.51,168.44,107.77677925]
["bitfinex","SOLUSD",1747352079382,11.19108907,168.52,168.44,107.77677925]
["bitfinex","SOLUSD",1747352079555,11.19108907,168.51,168.44,107.77677925]
["bitfinex","SOLUSD",1747352080050,44.64964886,168.55,168.44,107.77677925]
["bitfinex","SOLUSD",1747352080270,11.19108907,168.52,168.44,243.07677925]
["bitfinex","SOLUSD",1747352080576,11.19108907,168.52,168.44,257.91885951]
["bitfinex","SOLUSD",1747352080775,11.19108907,168.53,168.45,6.0327]
["bitfinex","SOLUSD",1747352080966,11.19108907,168.53,168.46,1.6194]
["bitfinex","SOLUSD",1747352081755,11.19108907,168.55,168.46,218.5194]
["bitfinex","SOLUSD",1747352081947,26.0,168.56,168.46,218.5194]
["bitfinex","SOLUSD",1747352082151,11.19108907,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747352082355,11.19108907,168.57,168.51,20.22]
["bitfinex","SOLUSD",1747352083069,5.93163991,168.59,168.51,101.82]
["bitfinex","SOLUSD",1747352083378,1.48316507,168.66,168.52,26.72724886]
["bitfinex","SOLUSD",1747352083578,11.19108907,168.62,168.52,154.52724886]
["bitfinex","SOLUSD",1747352084272,11.19108907,168.62,168.53,5.93366166]
["bitfinex","SOLUSD",1747352085253,11.19108907,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747352085860,11.19108907,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747352086067,11.19108907,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747352086266,11.19108907,168.61,168.53,222.83366166]
["bitfinex","SOLUSD",1747352087177,11.19108907,168.6,168.53,222.83366166]
["bitfinex","SOLUSD",1747352087792,11.19108907,168.59,168.53,222.83366166]
["bitfinex","SOLUSD",1747352088690,11.19108907,168.56,168.54,20.22]
["bitfinex","SOLUSD",1747352088891,11.19108907,168.55,168.54,81.6]
["bitfinex","SOLUSD",1747352089389,11.19108907,168.55,168.53,20.22]
["bitfinex","SOLUSD",1747352089796,11.19108907,168.54,168.53,20.22]
["bitfinex","SOLUSD",1747352090565,11.19108907,168.54,168.52,81.6]
["bitfinex","SOLUSD",1747352090865,17.12475073,168.53,168.52,81.6]
["bitfinex","SOLUSD",1747352091168,11.19108907,168.53,168.52,81.6]
["bitfinex","SOLUSD",1747352092688,17.12475073,168.53,168.52,81.6]
["bitfinex","SOLUSD",1747352093086,17.12475073,168.53,168.49,303.8]
["bitfinex","SOLUSD",1747352093773,11.19108907,168.5,168.49,303.8]
["bitfinex","SOLUSD",1747352093994,11.19108907,168.5,168.49,81.6]
["bitfinex","SOLUSD",1747352094173,11.19108907,168.5,168.47,110.56072521]
["bitfinex","SOLUSD",1747352094495,11.19108907,168.49,168.47,101.76]
["bitfinex","SOLUSD",1747352095863,22.25156758,168.53,168.47,101.76]
["bitfinex","SOLUSD",1747352095864,16.31790592,168.53,168.47,101.76]
["bitfinex","SOLUSD",1747352096064,11.19108907,168.51,168.47,101.76]
["bitfinex","SOLUSD",1747352096478,11.19108907,168.5,168.47,101.76]
["bitfinex","SOLUSD",1747352096772,5.93401376,168.52,168.47,101.76]
["bitfinex","SOLUSD",1747352097077,11.19108907,168.51,168.47,101.76]
["bitfinex","SOLUSD",1747352098300,5.93300564,168.55,168.47,107.69577259]
["bitfinex","SOLUSD",1747352098504,11.19108907,168.54,168.47,107.69577259]
["bitfinex","SOLUSD",1747352098797,11.19108907,168.53,168.47,107.69577259]
["bitfinex","SOLUSD",1747352099203,11.19108907,168.52,168.47,101.76]
["bitfinex","SOLUSD",1747352099376,11.19108907,168.51,168.47,101.76]
["bitfinex","SOLUSD",1747352100682,11.19108907,168.49,168.47,101.76]
["bitfinex","SOLUSD",1747352100881,11.19108907,168.48,168.47,101.76]
["bitfinex","SOLUSD",1747352101110,11.19108907,168.49,168.47,101.76]
["bitfinex","SOLUSD",1747352101276,11.19108907,168.51,168.47,101.76]
["bitfinex","SOLUSD",1747352102013,11.19108907,168.5,168.47,101.76]
["bitfinex","SOLUSD",1747352102982,11.19108907,168.49,168.47,101.76]
["bitfinex","SOLUSD",1747352103211,11.19108907,168.48,168.47,20.16]
["bitfinex","SOLUSD",1747352103413,11.19108907,168.48,168.44,83.1331]
["bitfinex","SOLUSD",1747352103583,20.16,168.51,168.44,89.06970328]
["bitfinex","SOLUSD",1747352103784,11.19108907,168.51,168.44,89.06970328]
["bitfinex","SOLUSD",1747352103990,11.19108907,168.5,168.44,89.06970328]
["bitfinex","SOLUSD",1747352104295,11.19108907,168.5,168.44,83.1331]
["bitfinex","SOLUSD",1747352104517,11.19108907,168.47,168.44,83.1331]
["bitfinex","SOLUSD",1747352104691,11.19108907,168.47,168.44,103.3131]
["bitfinex","SOLUSD",1747352106201,11.19108907,168.46,168.44,103.3131]
["bitfinex","SOLUSD",1747352106612,11.19108907,168.47,168.44,103.3131]
["bitfinex","SOLUSD",1747352107351,17.12686561,168.47,168.44,103.3131]
["bitfinex","SOLUSD",1747352107913,11.19108907,168.45,168.44,101.78]
["bitfinex","SOLUSD",1747352108294,11.19108907,168.45,168.41,81.6]
["bitfinex","SOLUSD",1747352108495,11.19108907,168.43,168.41,81.6]
["bitfinex","SOLUSD",1747352108896,11.19108907,168.44,168.41,81.6]
["bitfinex","SOLUSD",1747352109112,5.93647966,168.45,168.41,81.6]
["bitfinex","SOLUSD",1747352109315,11.19108907,168.44,168.41,81.6]
["bitfinex","SOLUSD",1747352109725,11.19108907,168.43,168.41,81.6]
["bitfinex","SOLUSD",1747352109889,11.19108907,168.42,168.4,101.78]
["bitfinex","SOLUSD",1747352110219,11.19108907,168.41,168.4,20.18]
["bitfinex","SOLUSD",1747352110392,11.19108907,168.42,168.4,20.18]
["bitfinex","SOLUSD",1747352110719,11.19108907,168.43,168.38,228.05884786]
["bitfinex","SOLUSD",1747352110894,11.19108907,168.45,168.38,228.05884786]
["bitfinex","SOLUSD",1747352111093,11.19108907,168.46,168.38,228.05884786]
["bitfinex","SOLUSD",1747352111300,11.19108907,168.45,168.38,309.65884786]
["bitfinex","SOLUSD",1747352111503,11.19108907,168.44,168.38,309.65884786]
["bitfinex","SOLUSD",1747352111822,11.19108907,168.43,168.38,309.65884786]
["bitfinex","SOLUSD",1747352111999,11.19108907,168.42,168.38,303.72]
["bitfinex","SOLUSD",1747352112195,11.19108907,168.44,168.38,222.12]
["bitfinex","SOLUSD",1747352112434,11.19108907,168.44,168.38,228.05884371]
["bitfinex","SOLUSD",1747352112602,11.19108907,168.43,168.38,228.05884371]
["bitfinex","SOLUSD",1747352113230,7.42044388,168.46,168.38,228.05884371]
["bitfinex","SOLUSD",1747352113231,11.19108907,168.42,168.38,228.05884371]
["bitfinex","SOLUSD",1747352113407,1.48448313,168.43,168.38,222.12]
["bitfinex","SOLUSD",1747352113731,11.19108907,168.43,168.38,222.12]
["bitfinex","SOLUSD",1747352114329,11.19108907,168.42,168.38,222.12]
["bitfinex","SOLUSD",1747352114814,11.19108907,168.42,168.38,228.05883066]
["bitfinex","SOLUSD",1747352115917,11.19108907,168.43,168.38,228.05883066]
["bitfinex","SOLUSD",1747352116222,52.07004121,168.47,168.38,228.05883066]
["bitfinex","SOLUSD",1747352116430,11.19108907,168.45,168.38,309.65883066]
["bitfinex","SOLUSD",1747352117235,11.19108907,168.46,168.38,324.5061997]
["bitfinex","SOLUSD",1747352117796,11.19108907,168.46,168.38,237.6861997]
["bitfinex","SOLUSD",1747352119931,26.0,168.47,168.38,237.6861997]
["bitfinex","SOLUSD",1747352120236,26.0,168.51,168.39,26.72534886]
["bitfinex","SOLUSD",1747352120444,11.19108907,168.49,168.39,243.62534886]
["bitfinex","SOLUSD",1747352121033,11.19108907,168.49,168.4,20.78384798]
["bitfinex","SOLUSD",1747352121240,11.19108907,168.5,168.4,237.68384798]
["bitfinex","SOLUSD",1747352121440,37.19108907,168.5,168.41,1.5654]
["bitfinex","SOLUSD",1747352121648,37.19108907,168.5,168.42,20.14]
["bitfinex","SOLUSD",1747352121813,11.19108907,168.52,168.42,237.04]
["bitfinex","SOLUSD",1747352122903,6.6495,168.57,168.42,237.04]
["bitfinex","SOLUSD",1747352122904,5.93084633,168.61,168.46,26.0]
["bitfinex","SOLUSD",1747352123108,11.19108907,168.56,168.47,20.77521219]
["bitfinex","SOLUSD",1747352123307,11.19108907,168.56,168.48,20.14]
["bitfinex","SOLUSD",1747352123527,26.0,168.56,168.48,20.14]
["bitfinex","SOLUSD",1747352123834,26.0,168.56,168.49,1.5486]
["bitfinex","SOLUSD",1747352124004,37.19108907,168.56,168.49,1.5486]
["bitfinex","SOLUSD",1747352124432,11.19108907,168.57,168.49,218.4486]
["bitfinex","SOLUSD",1747352124733,11.19108907,168.59,168.5,6.484]
["bitfinex","SOLUSD",1747352124906,11.19108907,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747352125110,31.33108907,168.61,168.52,20.76904817]
["bitfinex","SOLUSD",1747352125426,11.19108907,168.6,168.52,20.76904817]
["bitfinex","SOLUSD",1747352125801,11.19108907,168.6,168.52,156.06904817]
["bitfinex","SOLUSD",1747352126032,11.19108907,168.59,168.52,263.66904817]
["bitfinex","SOLUSD",1747352127506,11.19108907,168.58,168.52,248.83401376]
["bitfinex","SOLUSD",1747352128303,39.93512872,168.62,168.52,248.83401376]
["bitfinex","SOLUSD",1747352128641,33.47326733,168.65,168.53,1.5055]
["bitfinex","SOLUSD",1747352128642,5.92943988,168.65,168.53,1.5055]
["bitfinex","SOLUSD",1747352128822,5.92943988,168.65,168.54,20.12]
["bitfinex","SOLUSD",1747352129030,11.19108907,168.61,168.54,20.12]
["bitfinex","SOLUSD",1747352129234,11.19108907,168.59,168.54,237.02]
["bitfinex","SOLUSD",1747352129557,11.19108907,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1747352130717,11.19108907,168.57,168.54,237.02]
["bitfinex","SOLUSD",1747352130915,11.19108907,168.56,168.54,101.72]
["bitfinex","SOLUSD",1747352131521,1.48323959,168.62,168.54,107.6532729]
["bitfinex","SOLUSD",1747352131728,11.19108907,168.59,168.54,107.6532729]
["bitfinex","SOLUSD",1747352131929,26.0,168.63,168.54,107.6532729]
["bitfinex","SOLUSD",1747352131930,31.93019191,168.63,168.54,107.6532729]
["bitfinex","SOLUSD",1747352132251,26.04988463,168.64,168.54,107.6532729]
["bitfinex","SOLUSD",1747352132421,11.19108907,168.62,168.54,122.4865469]
["bitfinex","SOLUSD",1747352132622,11.19108907,168.61,168.54,122.4865469]
["bitfinex","SOLUSD",1747352132945,11.19108907,168.59,168.54,107.6532729]
["bitfinex","SOLUSD",1747352133145,11.19108907,168.58,168.54,107.6532729]
["bitfinex","SOLUSD",1747352133511,11.19108907,168.59,168.54,107.6532729]
["bitfinex","SOLUSD",1747352133932,24.58013909,168.63,168.54,107.6532729]
["bitfinex","SOLUSD",1747352134247,11.19108907,168.6,168.54,107.6532729]
["bitfinex","SOLUSD",1747352134624,11.19108907,168.58,168.54,107.6532729]
["bitfinex","SOLUSD",1747352134938,11.19108907,168.57,168.54,101.72]
["bitfinex","SOLUSD",1747352135164,11.19108907,168.59,168.54,107.65319113]
["bitfinex","SOLUSD",1747352135318,11.19108907,168.6,168.54,107.65319113]
["bitfinex","SOLUSD",1747352135751,11.19108907,168.6,168.54,242.95319113]
["bitfinex","SOLUSD",1747352135926,11.19108907,168.61,168.54,242.95319113]
["bitfinex","SOLUSD",1747352136437,46.12,168.63,168.54,242.95319113]
["bitfinex","SOLUSD",1747352136642,11.19108907,168.61,168.54,242.95319113]
["bitfinex","SOLUSD",1747352138222,7.41269725,168.64,168.55,6.6542]
["bitfinex","SOLUSD",1747352138421,11.19108907,168.64,168.55,6.6542]
["bitfinex","SOLUSD",1747352139127,11.19108907,168.64,168.56,5.9326056]
["bitfinex","SOLUSD",1747352140049,11.19108907,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747352140651,11.19108907,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1747352141236,20.1,168.66,168.56,5.9326056]
["bitfinex","SOLUSD",1747352141425,11.19108907,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747352141627,20.1,168.66,168.56,5.9326056]
["bitfinex","SOLUSD",1747352141628,5.9290881,168.66,168.56,5.9326056]
["bitfinex","SOLUSD",1747352141937,11.19108907,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1747352142137,11.19108907,168.62,168.56,222.8326056]
["bitfinex","SOLUSD",1747352142955,26.02952239,168.65,168.56,222.8326056]
["bitfinex","SOLUSD",1747352143253,11.19108907,168.63,168.56,237.6641196]
["bitfinex","SOLUSD",1747352143858,11.19108907,168.62,168.56,222.8326056]
["bitfinex","SOLUSD",1747352144157,11.19108907,168.61,168.56,222.8326056]
["bitfinex","SOLUSD",1747352144838,11.19108907,168.62,168.56,222.8326056]
["bitfinex","SOLUSD",1747352145956,5.92947748,168.65,168.56,222.8326056]
["bitfinex","SOLUSD",1747352146255,11.19108907,168.62,168.56,222.8326056]
["bitfinex","SOLUSD",1747352147156,5.92943966,168.65,168.56,222.8326056]
["bitfinex","SOLUSD",1747352147454,11.19108907,168.62,168.56,222.8326056]
["bitfinex","SOLUSD",1747352148167,11.19108907,168.62,168.56,87.5326056]
["bitfinex","SOLUSD",1747352148855,11.19108907,168.61,168.56,87.5326056]
["bitfinex","SOLUSD",1747352149456,11.19108907,168.62,168.56,87.5326056]
["bitfinex","SOLUSD",1747352149774,11.19108907,168.63,168.56,87.5326056]
["bitfinex","SOLUSD",1747352150461,5.92943966,168.65,168.56,87.5326056]
["bitfinex","SOLUSD",1747352150758,11.19108907,168.62,168.56,87.5326056]
["bitfinex","SOLUSD",1747352151156,11.19108907,168.62,168.57,20.08]
["bitfinex","SOLUSD",1747352151855,11.19108907,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1747352152055,11.19108907,168.62,168.58,87.53190176]
["bitfinex","SOLUSD",1747352152372,5.92983008,168.64,168.58,87.53190176]
["bitfinex","SOLUSD",1747352152553,31.92882062,168.67,168.58,87.53190176]
["bitfinex","SOLUSD",1747352152763,11.19108907,168.65,168.58,222.83190176]
["bitfinex","SOLUSD",1747352152932,11.19108907,168.64,168.58,222.83190176]
["bitfinex","SOLUSD",1747352158238,11.19108907,168.63,168.58,222.83190176]
["bitfinex","SOLUSD",1747352158444,11.19108907,168.63,168.58,87.53190176]
["bitfinex","SOLUSD",1747352158641,11.19108907,168.64,168.58,87.53190176]
["bitfinex","SOLUSD",1747352159041,1.48261101,168.69,168.6,6.3196]
["bitfinex","SOLUSD",1747352159246,11.19108907,168.71,168.6,223.2196]
["bitfinex","SOLUSD",1747352160065,1.48213389,168.76,168.63,26.0]
["bitfinex","SOLUSD",1747352160264,1.48181065,168.77,168.65,7.9847]
["bitfinex","SOLUSD",1747352160465,11.19108907,168.74,168.65,7.9847]
["bitfinex","SOLUSD",1747352160645,11.19108907,168.73,168.65,7.9847]
["bitfinex","SOLUSD",1747352161070,11.19108907,168.7,168.65,7.9847]
["bitfinex","SOLUSD",1747352161387,11.19108907,168.68,168.65,103.3451]
["bitfinex","SOLUSD",1747352161540,11.19108907,168.69,168.65,103.3451]
["bitfinex","SOLUSD",1747352161935,11.19108907,168.68,168.65,103.3451]
["bitfinex","SOLUSD",1747352162169,11.19108907,168.69,168.65,103.3451]
["bitfinex","SOLUSD",1747352162969,1.48182302,168.72,168.65,103.3451]
["bitfinex","SOLUSD",1747352163155,11.19108907,168.7,168.65,109.27436834]
["bitfinex","SOLUSD",1747352163463,11.19108907,168.7,168.65,103.3451]
["bitfinex","SOLUSD",1747352163643,11.19108907,168.69,168.65,103.3451]
["bitfinex","SOLUSD",1747352164044,11.19108907,168.69,168.65,109.27449312]
["bitfinex","SOLUSD",1747352164771,11.19108907,168.68,168.65,103.3451]
["bitfinex","SOLUSD",1747352164966,5.92733092,168.71,168.61,107.9045]
["bitfinex","SOLUSD",1747352164967,11.19108907,168.66,168.61,107.9045]
["bitfinex","SOLUSD",1747352165145,11.19108907,168.66,168.62,5.93039144]
["bitfinex","SOLUSD",1747352166670,11.19108907,168.64,168.61,101.68]
["bitfinex","SOLUSD",1747352166864,11.19108907,168.65,168.61,101.68]
["bitfinex","SOLUSD",1747352167166,11.19108907,168.63,168.61,101.68]
["bitfinex","SOLUSD",1747352167671,11.19108907,168.63,168.61,81.6]
["bitfinex","SOLUSD",1747352168848,11.19108907,168.65,168.61,87.53080719]
["bitfinex","SOLUSD",1747352169049,11.19108907,168.65,168.61,81.6]
["bitfinex","SOLUSD",1747352169369,11.19108907,168.64,168.61,81.6]
["bitfinex","SOLUSD",1747352170273,11.19108907,168.63,168.61,81.6]
["bitfinex","SOLUSD",1747352170573,11.19108907,168.64,168.61,81.6]
["bitfinex","SOLUSD",1747352171473,11.19108907,168.64,168.61,87.53071374]
["bitfinex","SOLUSD",1747352171977,11.19108907,168.64,168.61,81.6]
["bitfinex","SOLUSD",1747352173081,11.19108907,168.63,168.61,81.6]
["bitfinex","SOLUSD",1747352173454,11.19108907,168.62,168.61,81.6]
["bitfinex","SOLUSD",1747352174176,11.19108907,168.62,168.58,101.68]
["bitfinex","SOLUSD",1747352174752,11.19108907,168.6,168.58,101.68]
["bitfinex","SOLUSD",1747352175669,11.19108907,168.61,168.58,101.68]
["bitfinex","SOLUSD",1747352176480,31.25108907,168.63,168.58,107.61178743]
["bitfinex","SOLUSD",1747352176859,5.92968434,168.65,168.58,107.61178743]
["bitfinex","SOLUSD",1747352177056,11.19108907,168.64,168.58,107.61178743]
["bitfinex","SOLUSD",1747352177257,11.19108907,168.63,168.58,107.61178743]
["bitfinex","SOLUSD",1747352177458,11.19108907,168.62,168.58,107.61178743]
["bitfinex","SOLUSD",1747352177875,11.19108907,168.61,168.58,101.68]
["bitfinex","SOLUSD",1747352178908,11.19108907,168.6,168.58,101.68]
["bitfinex","SOLUSD",1747352179276,11.19108907,168.59,168.58,101.68]
["bitfinex","SOLUSD",1747352179603,7.41347311,168.62,168.58,101.68]
["bitfinex","SOLUSD",1747352179604,11.19108907,168.6,168.58,101.68]
["bitfinex","SOLUSD",1747352180315,11.19108907,168.61,168.58,101.68]
["bitfinex","SOLUSD",1747352180808,11.19108907,168.62,168.58,107.61185369]
["bitfinex","SOLUSD",1747352180988,11.19108907,168.62,168.58,101.68]
["bitfinex","SOLUSD",1747352181302,11.19108907,168.62,168.58,107.61188748]
["bitfinex","SOLUSD",1747352181494,11.19108907,168.63,168.58,107.61188748]
["bitfinex","SOLUSD",1747352181699,26.0,168.64,168.58,107.61188748]
["bitfinex","SOLUSD",1747352181904,11.19108907,168.63,168.58,107.61188748]
["bitfinex","SOLUSD",1747352182602,11.19108907,168.64,168.58,107.61188748]
["bitfinex","SOLUSD",1747352182782,25.98914501,168.66,168.58,107.61188748]
["bitfinex","SOLUSD",1747352182991,11.19108907,168.64,168.58,107.61188748]
["bitfinex","SOLUSD",1747352184191,11.19108907,168.61,168.58,107.61188748]
["bitfinex","SOLUSD",1747352184383,11.19108907,168.62,168.58,107.61188748]
["bitfinex","SOLUSD",1747352184707,11.19108907,168.63,168.58,107.61188748]
["bitfinex","SOLUSD",1747352186812,11.19108907,168.62,168.58,101.68]
["bitfinex","SOLUSD",1747352187786,11.19108907,168.62,168.58,107.61184428]
["bitfinex","SOLUSD",1747352188411,26.0,168.66,168.58,107.61184428]
["bitfinex","SOLUSD",1747352188614,11.19108907,168.65,168.58,107.61184428]
["bitfinex","SOLUSD",1747352189710,11.19108907,168.65,168.58,122.44159869]
["bitfinex","SOLUSD",1747352190509,11.19108907,168.64,168.58,122.44159869]
["bitfinex","SOLUSD",1747352191081,11.19108907,168.67,168.59,6.4072]
["bitfinex","SOLUSD",1747352191278,20.06,168.68,168.59,6.4072]
["bitfinex","SOLUSD",1747352191597,11.19108907,168.67,168.59,6.4072]
["bitfinex","SOLUSD",1747352191789,11.19108907,168.66,168.59,6.4072]
["bitfinex","SOLUSD",1747352193013,11.19108907,168.67,168.6,20.75919335]
["bitfinex","SOLUSD",1747352194294,11.19108907,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1747352194495,11.19108907,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1747352195501,11.19108907,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1747352195700,1.48252775,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1747352195908,11.19108907,168.67,168.6,20.75919335]
["bitfinex","SOLUSD",1747352196219,11.19108907,168.67,168.6,102.35919335]
["bitfinex","SOLUSD",1747352197448,11.19108907,168.66,168.6,102.35919335]
["bitfinex","SOLUSD",1747352197599,11.19108907,168.66,168.6,87.5311981]
["bitfinex","SOLUSD",1747352197805,11.19108907,168.64,168.6,87.5311981]
["bitfinex","SOLUSD",1747352198214,11.19108907,168.65,168.6,87.5311981]
["bitfinex","SOLUSD",1747352201323,11.19108907,168.66,168.6,87.5311981]
["bitfinex","SOLUSD",1747352201692,5.9283851,168.68,168.6,87.5311981]
["bitfinex","SOLUSD",1747352201693,11.19108907,168.65,168.6,87.5311981]
["bitfinex","SOLUSD",1747352205823,11.19108907,168.66,168.6,87.5311981]
["bitfinex","SOLUSD",1747352206525,11.19108907,168.66,168.6,107.5711981]
["bitfinex","SOLUSD",1747352207717,11.19108907,168.65,168.6,107.5711981]
["bitfinex","SOLUSD",1747352208428,11.19108907,168.63,168.6,101.64]
["bitfinex","SOLUSD",1747352209125,11.19108907,168.61,168.6,20.04]
["bitfinex","SOLUSD",1747352209514,11.19108907,168.61,168.59,91.01403248]
["bitfinex","SOLUSD",1747352209710,11.19108907,168.6,168.59,91.01403248]
["bitfinex","SOLUSD",1747352210114,11.19108907,168.6,168.59,9.41403248]
["bitfinex","SOLUSD",1747352210417,11.19108907,168.61,168.59,9.41403248]
["bitfinex","SOLUSD",1747352211917,11.19108907,168.6,168.59,9.41403248]
["bitfinex","SOLUSD",1747352212236,1.48298064,168.61,168.59,9.41403248]
["bitfinex","SOLUSD",1747352212418,11.19108907,168.6,168.59,9.41403248]
["bitfinex","SOLUSD",1747352213217,17.12228717,168.6,168.59,9.41403248]
["bitfinex","SOLUSD",1747352213627,61.77193603,168.6,168.59,9.41403248]
["bitfinex","SOLUSD",1747352215235,18.64964886,168.57,168.56,2.0]
["bitfinex","SOLUSD",1747352215405,31.32431509,168.57,168.56,2.0]
["bitfinex","SOLUSD",1747352216221,68.51540416,168.57,168.56,2.0]
["bitfinex","SOLUSD",1747352216426,124.13540416,168.57,168.56,2.0]
["bitfinex","SOLUSD",1747352216741,122.651827,168.57,168.56,2.0]
["bitfinex","SOLUSD",1747352217533,128.58408066,168.57,168.56,2.0]
["bitfinex","SOLUSD",1747352217913,131.49667824,168.57,168.56,2.0]
["bitfinex","SOLUSD",1747352220530,131.49667824,168.57,168.49,81.6]
["bitfinex","SOLUSD",1747352220531,18.64964886,168.53,168.49,81.6]
["bitfinex","SOLUSD",1747352220728,11.19108907,168.5,168.46,83.1583]
["bitfinex","SOLUSD",1747352220935,11.19108907,168.48,168.46,1.5583]
["bitfinex","SOLUSD",1747352221130,11.19108907,168.47,168.44,101.62]
["bitfinex","SOLUSD",1747352221311,11.19108907,168.45,168.44,101.62]
["bitfinex","SOLUSD",1747352221511,11.19108907,168.46,168.44,101.62]
["bitfinex","SOLUSD",1747352221716,11.19108907,168.49,168.44,101.62]
["bitfinex","SOLUSD",1747352221938,11.19108907,168.49,168.44,107.55679]
["bitfinex","SOLUSD",1747352222250,20.02,168.51,168.44,107.55679]
["bitfinex","SOLUSD",1747352222454,31.21108907,168.51,168.44,107.55679]
["bitfinex","SOLUSD",1747352222662,11.19108907,168.53,168.44,242.85679]
["bitfinex","SOLUSD",1747352222854,11.19108907,168.55,168.45,8.1256]
["bitfinex","SOLUSD",1747352223046,11.19108907,168.55,168.45,225.0256]
["bitfinex","SOLUSD",1747352223364,20.02,168.56,168.45,225.0256]
["bitfinex","SOLUSD",1747352223514,11.19108907,168.6,168.48,6.6265]
["bitfinex","SOLUSD",1747352223722,37.19108907,168.6,168.49,1.5866]
["bitfinex","SOLUSD",1747352224038,11.19108907,168.57,168.5,20.02]
["bitfinex","SOLUSD",1747352224238,11.19108907,168.55,168.5,20.02]
["bitfinex","SOLUSD",1747352224450,11.19108907,168.55,168.51,5.93436591]
["bitfinex","SOLUSD",1747352224644,11.19108907,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747352225454,11.19108907,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747352225629,11.19108907,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747352225831,11.19108907,168.59,168.51,87.53436591]
["bitfinex","SOLUSD",1747352226037,11.19108907,168.6,168.51,237.67028069]
["bitfinex","SOLUSD",1747352226358,11.19108907,168.59,168.51,237.67028069]
["bitfinex","SOLUSD",1747352226557,11.19108907,168.6,168.51,237.67028069]
["bitfinex","SOLUSD",1747352227243,11.19108907,168.62,168.52,7.9124]
["bitfinex","SOLUSD",1747352227729,11.19108907,168.63,168.52,7.9124]
["bitfinex","SOLUSD",1747352227932,11.19108907,168.61,168.52,224.8124]
["bitfinex","SOLUSD",1747352228145,11.19108907,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747352228859,11.19108907,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747352229039,11.19108907,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747352229361,11.19108907,168.61,168.53,102.36781581]
["bitfinex","SOLUSD",1747352232231,11.19108907,168.6,168.53,102.36781581]
["bitfinex","SOLUSD",1747352232447,11.19108907,168.59,168.53,87.53366166]
["bitfinex","SOLUSD",1747352232759,11.19108907,168.57,168.54,20.02]
["bitfinex","SOLUSD",1747352233452,1.48307713,168.62,168.54,20.02]
["bitfinex","SOLUSD",1747352233453,11.19108907,168.56,168.54,20.02]
["bitfinex","SOLUSD",1747352233959,11.19108907,168.55,168.54,20.02]
["bitfinex","SOLUSD",1747352236640,11.19108907,168.55,168.51,81.6]
["bitfinex","SOLUSD",1747352236839,5.93265865,168.56,168.51,81.6]
["bitfinex","SOLUSD",1747352236840,11.19108907,168.52,168.51,81.6]
["bitfinex","SOLUSD",1747352238044,17.12515705,168.52,168.5,222.12]
["bitfinex","SOLUSD",1747352238246,11.19108907,168.51,168.49,101.62]
["bitfinex","SOLUSD",1747352238447,11.19108907,168.5,168.49,101.62]
["bitfinex","SOLUSD",1747352238870,31.9332866,168.55,168.49,101.62]
["bitfinex","SOLUSD",1747352239051,11.19108907,168.52,168.49,101.62]
["bitfinex","SOLUSD",1747352239244,11.19108907,168.53,168.49,101.62]
["bitfinex","SOLUSD",1747352240056,11.19108907,168.53,168.49,107.55507033]
["bitfinex","SOLUSD",1747352240376,27.483708,168.57,168.49,107.55507033]
["bitfinex","SOLUSD",1747352240669,11.19108907,168.58,168.49,242.85507033]
["bitfinex","SOLUSD",1747352241377,11.19108907,168.6,168.5,26.5138]
["bitfinex","SOLUSD",1747352241941,11.19108907,168.6,168.51,20.77028069]
["bitfinex","SOLUSD",1747352242140,11.19108907,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747352242337,11.19108907,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747352242573,11.19108907,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747352243048,11.19108907,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747352243444,11.19108907,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747352243762,11.19108907,168.54,168.48,83.1048]
["bitfinex","SOLUSD",1747352243962,11.19108907,168.54,168.49,20.0]
["bitfinex","SOLUSD",1747352244274,11.19108907,168.54,168.49,25.93496329]
["bitfinex","SOLUSD",1747352244572,11.19108907,168.55,168.49,25.93496329]
["bitfinex","SOLUSD",1747352244975,31.93193884,168.58,168.49,25.93496329]
["bitfinex","SOLUSD",1747352245157,11.19108907,168.56,168.49,25.93496329]
["bitfinex","SOLUSD",1747352245978,11.19108907,168.55,168.49,20.0]
["bitfinex","SOLUSD",1747352246266,11.19108907,168.54,168.49,25.93503535]
["bitfinex","SOLUSD",1747352246474,11.19108907,168.54,168.49,20.0]
["bitfinex","SOLUSD",1747352246892,11.19108907,168.55,168.49,25.93496315]
["bitfinex","SOLUSD",1747352247052,11.19108907,168.55,168.49,107.53496315]
["bitfinex","SOLUSD",1747352247391,11.19108907,168.56,168.49,107.53496315]
["bitfinex","SOLUSD",1747352247564,11.19108907,168.56,168.49,122.37263897]
["bitfinex","SOLUSD",1747352247748,11.19108907,168.55,168.49,107.53496315]
["bitfinex","SOLUSD",1747352248473,11.19108907,168.56,168.49,107.53496315]
["bitfinex","SOLUSD",1747352248673,17.12373246,168.56,168.49,107.53496315]
["bitfinex","SOLUSD",1747352248855,11.19108907,168.56,168.49,107.53496315]
["bitfinex","SOLUSD",1747352250375,11.19108907,168.59,168.49,257.67263897]
["bitfinex","SOLUSD",1747352250568,11.19108907,168.58,168.49,257.67263897]
["bitfinex","SOLUSD",1747352251784,11.19108907,168.57,168.49,257.67263897]
["bitfinex","SOLUSD",1747352253565,11.19108907,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747352253876,37.19108907,168.6,168.51,7.6098]
["bitfinex","SOLUSD",1747352254481,11.19108907,168.6,168.51,250.5098]
["bitfinex","SOLUSD",1747352254689,11.19108907,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1747352255455,11.19108907,168.62,168.52,20.76904817]
["bitfinex","SOLUSD",1747352255680,11.19108907,168.62,168.52,237.66904817]
["bitfinex","SOLUSD",1747352256049,11.19108907,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747352256250,11.19108907,168.63,168.56,21.5136]
["bitfinex","SOLUSD",1747352256489,11.19108907,168.63,168.56,103.1136]
["bitfinex","SOLUSD",1747352256891,11.19108907,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747352257792,11.19108907,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747352257999,5.92946155,168.65,168.56,103.1136]
["bitfinex","SOLUSD",1747352258000,11.19108907,168.6,168.56,103.1136]
["bitfinex","SOLUSD",1747352258177,11.19108907,168.58,168.56,101.6]
["bitfinex","SOLUSD",1747352258487,11.19108907,168.58,168.56,20.0]
["bitfinex","SOLUSD",1747352261983,11.19108907,168.58,168.56,101.6]
["bitfinex","SOLUSD",1747352262488,11.19108907,168.57,168.56,101.6]
["bitfinex","SOLUSD",1747352263763,11.19108907,168.59,168.56,101.6]
["bitfinex","SOLUSD",1747352263965,5.93084633,168.61,168.56,101.6]
["bitfinex","SOLUSD",1747352264174,11.19108907,168.59,168.56,101.6]
["bitfinex","SOLUSD",1747352265497,5.93124408,168.6,168.56,101.6]
["bitfinex","SOLUSD",1747352265671,11.19108907,168.59,168.56,101.6]
["bitfinex","SOLUSD",1747352266902,11.19108907,168.58,168.56,101.6]
["bitfinex","SOLUSD",1747352268500,11.19108907,168.59,168.56,101.6]
["bitfinex","SOLUSD",1747352269803,11.19108907,168.58,168.56,20.0]
["bitfinex","SOLUSD",1747352270710,11.19108907,168.57,168.56,20.0]
["bitfinex","SOLUSD",1747352271581,11.19108907,168.57,168.54,81.6]
["bitfinex","SOLUSD",1747352271582,17.12334273,168.57,168.54,81.6]
["bitfinex","SOLUSD",1747352271785,11.19108907,168.55,168.54,81.6]
["bitfinex","SOLUSD",1747352272302,11.19108907,168.55,168.52,83.1817]
["bitfinex","SOLUSD",1747352273617,11.19108907,168.56,168.52,83.1817]
["bitfinex","SOLUSD",1747352273822,11.19108907,168.57,168.52,89.11558996]
["bitfinex","SOLUSD",1747352274121,11.19108907,168.59,168.52,89.11558996]
["bitfinex","SOLUSD",1747352274321,37.19108907,168.6,168.52,89.11558996]
["bitfinex","SOLUSD",1747352274823,37.19108907,168.6,168.52,103.95062437]
["bitfinex","SOLUSD",1747352276625,22.98210063,168.68,168.52,103.95062437]
["bitfinex","SOLUSD",1747352276925,44.64964886,168.65,168.52,239.25062437]
["bitfinex","SOLUSD",1747352277126,11.19108907,168.65,168.53,44.64964886]
["bitfinex","SOLUSD",1747352277310,11.19108907,168.65,168.54,1.5362]
["bitfinex","SOLUSD",1747352278196,31.9291923,168.66,168.54,1.5362]
["bitfinex","SOLUSD",1747352278499,11.19108907,168.64,168.54,1.5362]
["bitfinex","SOLUSD",1747352278700,17.12096229,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747352279110,11.19108907,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747352280236,5.9304946,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747352280437,11.19108907,168.58,168.55,81.6]
["bitfinex","SOLUSD",1747352280646,11.19108907,168.56,168.55,81.6]
["bitfinex","SOLUSD",1747352280938,11.19108907,168.56,168.51,31.96645165]
["bitfinex","SOLUSD",1747352280939,11.19108907,168.56,168.51,107.6321]
["bitfinex","SOLUSD",1747352281160,11.19108907,168.55,168.51,101.6]
["bitfinex","SOLUSD",1747352281362,11.19108907,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747352282228,17.12510283,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747352283152,11.19108907,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747352283348,11.19108907,168.53,168.51,20.0]
["bitfinex","SOLUSD",1747352283721,11.19108907,168.54,168.51,20.0]
["bitfinex","SOLUSD",1747352284019,11.19108907,168.56,168.51,20.0]
["bitfinex","SOLUSD",1747352284350,17.12383956,168.56,168.51,101.6]
["bitfinex","SOLUSD",1747352284549,11.19108907,168.55,168.51,101.6]
["bitfinex","SOLUSD",1747352285057,11.19108907,168.55,168.51,107.53432611]
["bitfinex","SOLUSD",1747352285625,11.19108907,168.56,168.51,107.53432611]
["bitfinex","SOLUSD",1747352286150,11.19108907,168.55,168.51,101.6]
["bitfinex","SOLUSD",1747352286334,11.19108907,168.54,168.51,101.6]
["bitfinex","SOLUSD",1747352288349,11.19108907,168.53,168.51,101.6]
["bitfinex","SOLUSD",1747352288553,11.19108907,168.52,168.51,101.6]
["bitfinex","SOLUSD",1747352288727,11.19108907,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747352291444,17.12510283,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747352292335,61.77475169,168.52,168.46,21.6063]
["bitfinex","SOLUSD",1747352292535,11.19108907,168.5,168.46,27.54241631]
["bitfinex","SOLUSD",1747352293555,11.19108907,168.49,168.46,21.6063]
["bitfinex","SOLUSD",1747352294769,11.19108907,168.49,168.46,27.54216604]
["bitfinex","SOLUSD",1747352294956,11.19108907,168.51,168.46,27.54216604]
["bitfinex","SOLUSD",1747352295131,18.64964886,168.53,168.46,27.54216604]
["bitfinex","SOLUSD",1747352295335,11.19108907,168.51,168.46,27.54216604]
["bitfinex","SOLUSD",1747352295744,18.64964886,168.6,168.46,285.28248421]
["bitfinex","SOLUSD",1747352295929,11.19108907,168.57,168.46,305.24248421]
["bitfinex","SOLUSD",1747352296135,11.19108907,168.55,168.46,305.24248421]
["bitfinex","SOLUSD",1747352297468,11.19108907,168.52,168.46,259.28248421]
["bitfinex","SOLUSD",1747352298459,11.19108907,168.53,168.46,259.28248421]
["bitfinex","SOLUSD",1747352298672,37.19108907,168.56,168.46,259.28248421]
["bitfinex","SOLUSD",1747352298982,11.19108907,168.55,168.46,259.28248421]
["bitfinex","SOLUSD",1747352299465,11.19108907,168.56,168.46,285.28248421]
["bitfinex","SOLUSD",1747352299835,11.19108907,168.57,168.46,285.28248421]
["bitfinex","SOLUSD",1747352300035,31.93156339,168.59,168.47,6.3417]
["bitfinex","SOLUSD",1747352300245,5.93110707,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747352300455,11.19108907,168.59,168.52,21.5677]
["bitfinex","SOLUSD",1747352300771,11.19108907,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747352300964,11.19108907,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747352301168,11.19108907,168.6,168.53,87.53366166]
["bitfinex","SOLUSD",1747352301865,11.19108907,168.59,168.53,87.53366166]
["bitfinex","SOLUSD",1747352303770,11.19108907,168.6,168.53,102.36781581]
["bitfinex","SOLUSD",1747352304070,11.19108907,168.6,168.53,87.53366166]
["bitfinex","SOLUSD",1747352305050,11.19108907,168.61,168.53,102.36781581]
["bitfinex","SOLUSD",1747352305474,7.875,168.7,168.54,51.14664886]
["bitfinex","SOLUSD",1747352305645,11.19108907,168.66,168.55,1.5728]
["bitfinex","SOLUSD",1747352305970,37.19108907,168.66,168.55,1.5728]
["bitfinex","SOLUSD",1747352306266,11.19108907,168.66,168.55,1.5728]
["bitfinex","SOLUSD",1747352306774,11.19108907,168.66,168.56,5.9326056]
["bitfinex","SOLUSD",1747352307273,17.82130753,168.66,168.56,5.9326056]
["bitfinex","SOLUSD",1747352307650,17.82130753,168.66,168.56,25.8726056]
["bitfinex","SOLUSD",1747352308959,23.75046219,168.66,168.56,25.8726056]
["bitfinex","SOLUSD",1747352309652,1.48246295,168.71,168.57,44.64964886]
["bitfinex","SOLUSD",1747352309860,5.9283851,168.68,168.59,5.93154991]
["bitfinex","SOLUSD",1747352310074,23.74969263,168.68,168.59,5.93154991]
["bitfinex","SOLUSD",1747352310374,17.82130753,168.64,168.59,81.6]
["bitfinex","SOLUSD",1747352310676,18.64964886,168.67,168.6,19.94]
["bitfinex","SOLUSD",1747352310976,17.82130753,168.65,168.6,19.94]
["bitfinex","SOLUSD",1747352311674,23.75100428,168.65,168.6,19.94]
["bitfinex","SOLUSD",1747352313294,17.82130753,168.65,168.6,19.94]
["bitfinex","SOLUSD",1747352313454,23.75039563,168.66,168.6,19.94]
["bitfinex","SOLUSD",1747352313773,1.48262683,168.69,168.6,25.87115172]
["bitfinex","SOLUSD",1747352313949,23.74969263,168.68,168.6,242.77115172]
["bitfinex","SOLUSD",1747352314758,17.82130753,168.68,168.6,242.77115172]
["bitfinex","SOLUSD",1747352315355,17.82130753,168.69,168.61,6.4945]
["bitfinex","SOLUSD",1747352315777,5.92740363,168.71,168.62,1.654]
["bitfinex","SOLUSD",1747352315983,23.74871116,168.71,168.62,1.654]
["bitfinex","SOLUSD",1747352316578,17.82130753,168.7,168.62,1.654]
["bitfinex","SOLUSD",1747352316785,17.82130753,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747352317586,23.74871116,168.71,168.63,87.53014291]
["bitfinex","SOLUSD",1747352319570,17.82130753,168.71,168.63,87.53014291]
["bitfinex","SOLUSD",1747352319779,5.92707707,168.72,168.64,1.6064]
["bitfinex","SOLUSD",1747352320089,17.82130753,168.74,168.64,218.5064]
["bitfinex","SOLUSD",1747352320986,23.74767009,168.74,168.65,5.92943966]
["bitfinex","SOLUSD",1747352321281,17.82130753,168.74,168.66,19.92]
["bitfinex","SOLUSD",1747352321977,17.82130753,168.73,168.66,19.92]
["bitfinex","SOLUSD",1747352322768,17.82130753,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1747352324184,17.82130753,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1747352324986,17.82130753,168.73,168.67,87.52873658]
["bitfinex","SOLUSD",1747352325689,23.74794483,168.73,168.67,87.52873658]
["bitfinex","SOLUSD",1747352325890,17.82130753,168.72,168.67,87.52873658]
["bitfinex","SOLUSD",1747352327692,17.82130753,168.73,168.67,87.52873658]
["bitfinex","SOLUSD",1747352329308,11.12892235,168.73,168.67,87.52873658]
["bitfinex","SOLUSD",1747352331219,5.92592592,168.75,168.67,87.52873658]
["bitfinex","SOLUSD",1747352331384,11.12892235,168.74,168.67,87.52873658]
["bitfinex","SOLUSD",1747352331728,31.92564493,168.76,168.67,87.52873658]
["bitfinex","SOLUSD",1747352331877,38.54964886,168.78,168.68,6.2886]
["bitfinex","SOLUSD",1747352331878,5.92529201,168.77,168.68,6.2886]
["bitfinex","SOLUSD",1747352332078,11.12892235,168.76,168.68,6.2886]
["bitfinex","SOLUSD",1747352332501,11.12892235,168.75,168.68,6.2886]
["bitfinex","SOLUSD",1747352333408,11.12892235,168.75,168.69,5.92803367]
["bitfinex","SOLUSD",1747352335293,11.12892235,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1747352336196,5.92522367,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747352336396,11.12892235,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1747352336706,5.92522367,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747352336879,11.12892235,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1747352337081,11.12892235,168.74,168.69,87.52803367]
["bitfinex","SOLUSD",1747352338605,11.12892235,168.74,168.7,19.88]
["bitfinex","SOLUSD",1747352338807,11.12892235,168.75,168.7,19.88]
["bitfinex","SOLUSD",1747352340013,11.12892235,168.75,168.7,25.80758359]
["bitfinex","SOLUSD",1747352340251,11.12892235,168.75,168.7,107.40758359]
["bitfinex","SOLUSD",1747352341312,17.05490238,168.75,168.7,101.48]
["bitfinex","SOLUSD",1747352341502,5.92522367,168.77,168.7,107.40764876]
["bitfinex","SOLUSD",1747352341699,11.12892235,168.75,168.7,107.40764876]
["bitfinex","SOLUSD",1747352342518,17.05455931,168.76,168.7,107.40764876]
["bitfinex","SOLUSD",1747352342889,17.05411445,168.78,168.71,1.5809]
["bitfinex","SOLUSD",1747352343115,17.05411445,168.78,168.71,83.1809]
["bitfinex","SOLUSD",1747352344114,11.12892235,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747352344611,5.92458663,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1747352344814,11.12892235,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747352345818,17.05383735,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747352346018,17.05383735,168.78,168.72,87.52697961]
["bitfinex","SOLUSD",1747352346315,11.12892235,168.78,168.72,87.52697961]
["bitfinex","SOLUSD",1747352348898,5.92381967,168.81,168.72,87.52697961]
["bitfinex","SOLUSD",1747352349097,11.12892235,168.79,168.72,87.52697961]
["bitfinex","SOLUSD",1747352349624,7.7701,168.84,168.72,102.34442863]
["bitfinex","SOLUSD",1747352349804,11.12892235,168.8,168.72,237.64442863]
["bitfinex","SOLUSD",1747352350200,11.12892235,168.81,168.73,6.446]
["bitfinex","SOLUSD",1747352350603,26.0,168.84,168.73,223.346]
["bitfinex","SOLUSD",1747352350812,11.12892235,168.83,168.74,20.74196989]
["bitfinex","SOLUSD",1747352351118,11.12892235,168.82,168.74,20.74196989]
["bitfinex","SOLUSD",1747352352228,11.12892235,168.83,168.74,20.74196989]
["bitfinex","SOLUSD",1747352353027,33.5713,168.88,168.75,1.6226]
["bitfinex","SOLUSD",1747352353201,11.12892235,168.85,168.76,19.88]
["bitfinex","SOLUSD",1747352353615,26.0,168.88,168.76,19.88]
["bitfinex","SOLUSD",1747352353808,5.92137346,168.88,168.76,236.78]
["bitfinex","SOLUSD",1747352353991,11.12892235,168.87,168.77,20.73828286]
["bitfinex","SOLUSD",1747352354196,5.92137346,168.88,168.77,20.73828286]
["bitfinex","SOLUSD",1747352354520,11.12892235,168.87,168.77,20.73828286]
["bitfinex","SOLUSD",1747352355256,11.12892235,168.86,168.77,20.73828286]
["bitfinex","SOLUSD",1747352357209,11.12892235,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747352357410,11.12892235,168.84,168.77,222.82522367]
["bitfinex","SOLUSD",1747352358010,11.12892235,168.82,168.77,222.82522367]
["bitfinex","SOLUSD",1747352358214,11.12892235,168.81,168.77,222.82522367]
["bitfinex","SOLUSD",1747352358413,11.12892235,168.82,168.77,222.82522367]
["bitfinex","SOLUSD",1747352359315,11.12892235,168.81,168.77,222.82522367]
["bitfinex","SOLUSD",1747352360013,11.12892235,168.8,168.77,81.6]
["bitfinex","SOLUSD",1747352360220,11.12892235,168.8,168.78,19.88]
["bitfinex","SOLUSD",1747352360524,5.92282445,168.84,168.79,19.88]
["bitfinex","SOLUSD",1747352360730,11.12892235,168.82,168.79,101.48]
["bitfinex","SOLUSD",1747352361300,11.12892235,168.82,168.8,19.88]
["bitfinex","SOLUSD",1747352363513,11.12892235,168.82,168.81,19.84]
["bitfinex","SOLUSD",1747352364232,11.12892235,168.82,168.81,101.44]
["bitfinex","SOLUSD",1747352364398,1.48089466,168.86,168.81,101.44]
["bitfinex","SOLUSD",1747352364599,11.12892235,168.86,168.81,101.44]
["bitfinex","SOLUSD",1747352365029,11.12892235,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747352366843,5.92119503,168.89,168.82,5.92346878]
["bitfinex","SOLUSD",1747352367032,11.12892235,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747352367341,11.12892235,168.9,168.83,7.948]
["bitfinex","SOLUSD",1747352367532,11.12892235,168.9,168.83,98.33018732]
["bitfinex","SOLUSD",1747352367844,11.12892235,168.88,168.83,98.33018732]
["bitfinex","SOLUSD",1747352368414,11.12892235,168.87,168.84,19.84]
["bitfinex","SOLUSD",1747352368632,1.48053791,168.91,168.84,19.84]
["bitfinex","SOLUSD",1747352368839,11.12892235,168.86,168.84,19.84]
["bitfinex","SOLUSD",1747352369042,11.12892235,168.87,168.84,19.84]
["bitfinex","SOLUSD",1747352369226,11.12892235,168.87,168.84,25.76274321]
["bitfinex","SOLUSD",1747352369428,5.92089228,168.9,168.84,25.76274321]
["bitfinex","SOLUSD",1747352369628,11.12892235,168.88,168.84,25.76274321]
["bitfinex","SOLUSD",1747352370719,26.0,168.93,168.84,25.76274321]
["bitfinex","SOLUSD",1747352371034,11.12892235,168.91,168.84,107.36274321]
["bitfinex","SOLUSD",1747352371224,11.12892235,168.91,168.84,122.169661]
["bitfinex","SOLUSD",1747352371422,31.91898708,168.95,168.84,122.169661]
["bitfinex","SOLUSD",1747352371738,11.12892235,168.92,168.84,122.169661]
["bitfinex","SOLUSD",1747352371937,31.91898708,168.95,168.84,122.169661]
["bitfinex","SOLUSD",1747352372130,11.12892235,168.92,168.84,122.169661]
["bitfinex","SOLUSD",1747352372633,35.6,169.0,168.84,122.169661]
["bitfinex","SOLUSD",1747352372634,7.8449,169.04,168.85,8.0256]
["bitfinex","SOLUSD",1747352372834,11.12892235,168.98,168.86,19.84]
["bitfinex","SOLUSD",1747352373051,1.47961614,169.03,168.87,18.64964886]
["bitfinex","SOLUSD",1747352373052,11.12892235,168.99,168.87,18.64964886]
["bitfinex","SOLUSD",1747352373226,11.12892235,168.99,168.87,44.64964886]
["bitfinex","SOLUSD",1747352373939,11.12892235,169.01,168.9,26.0]
["bitfinex","SOLUSD",1747352374149,11.12892235,168.98,168.91,19.84]
["bitfinex","SOLUSD",1747352374361,19.84,169.04,168.92,6.6586]
["bitfinex","SOLUSD",1747352374516,11.12892235,169.02,168.93,1.6326]
["bitfinex","SOLUSD",1747352374727,11.12892235,169.02,168.94,20.71741446]
["bitfinex","SOLUSD",1747352374928,11.12892235,169.02,168.94,257.45741446]
["bitfinex","SOLUSD",1747352375328,1.47918312,169.07,168.95,44.64964886]
["bitfinex","SOLUSD",1747352375537,9.1956017,169.08,168.95,107.6]
["bitfinex","SOLUSD",1747352375854,11.12892235,169.07,168.95,107.6]
["bitfinex","SOLUSD",1747352376518,9.1956017,169.08,168.96,20.71496211]
["bitfinex","SOLUSD",1747352376519,11.12892235,169.06,168.96,20.71496211]
["bitfinex","SOLUSD",1747352376842,11.12892235,169.04,168.97,19.82]
["bitfinex","SOLUSD",1747352377026,11.12892235,169.04,168.96,20.71496211]
["bitfinex","SOLUSD",1747352377230,7.39342089,169.08,168.97,19.82]
["bitfinex","SOLUSD",1747352377421,11.12892235,169.04,168.97,19.82]
["bitfinex","SOLUSD",1747352377851,11.12892235,169.04,168.98,5.9178601]
["bitfinex","SOLUSD",1747352378224,11.12892235,169.03,168.99,19.82]
["bitfinex","SOLUSD",1747352378428,5.91331086,169.11,169.0,7.9221]
["bitfinex","SOLUSD",1747352378633,11.12892235,169.07,169.0,7.9221]
["bitfinex","SOLUSD",1747352378927,11.12892235,169.08,169.0,7.9221]
["bitfinex","SOLUSD",1747352379228,11.12892235,169.07,169.0,7.9221]
["bitfinex","SOLUSD",1747352379835,11.12892235,169.07,169.01,5.91680965]
["bitfinex","SOLUSD",1747352380766,18.64964886,169.1,169.01,5.91680965]
["bitfinex","SOLUSD",1747352380931,7.39239714,169.1,169.01,81.6]
["bitfinex","SOLUSD",1747352381247,11.12892235,169.08,169.02,19.82]
["bitfinex","SOLUSD",1747352381448,26.0,169.11,169.02,19.82]
["bitfinex","SOLUSD",1747352381657,11.12892235,169.09,169.02,101.42]
["bitfinex","SOLUSD",1747352381828,11.12892235,169.1,169.02,101.42]
["bitfinex","SOLUSD",1747352382029,11.12892235,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747352382742,11.12892235,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1747352383245,26.0,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747352383553,11.12892235,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1747352384343,11.12892235,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1747352384745,1.47865468,169.14,169.03,5.91610956]
["bitfinex","SOLUSD",1747352385056,11.12892235,169.11,169.03,20.70638347]
["bitfinex","SOLUSD",1747352385355,26.0,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747352385356,11.12892235,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1747352385731,11.12892235,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1747352386338,11.12892235,169.07,169.02,25.7363995]
["bitfinex","SOLUSD",1747352387427,11.12892235,169.06,169.02,19.82]
["bitfinex","SOLUSD",1747352387755,11.12892235,169.05,169.02,19.82]
["bitfinex","SOLUSD",1747352388349,11.12892235,169.04,169.02,19.82]
["bitfinex","SOLUSD",1747352388732,11.12892235,169.06,169.02,19.82]
["bitfinex","SOLUSD",1747352389245,1.4789728,169.11,169.03,19.8]
["bitfinex","SOLUSD",1747352389447,11.12892235,169.09,169.02,81.6]
["bitfinex","SOLUSD",1747352389754,11.12892235,169.09,169.04,19.82]
["bitfinex","SOLUSD",1747352390342,11.12892235,169.08,169.04,19.82]
["bitfinex","SOLUSD",1747352391233,1.47865299,169.12,169.04,25.73555188]
["bitfinex","SOLUSD",1747352391450,33.5761196,169.13,169.04,25.73555188]
["bitfinex","SOLUSD",1747352391636,11.12892235,169.11,169.04,25.73555188]
["bitfinex","SOLUSD",1747352391836,26.0,169.13,169.04,25.73555188]
["bitfinex","SOLUSD",1747352392036,11.12892235,169.12,169.04,25.73555188]
["bitfinex","SOLUSD",1747352392533,11.12892235,169.12,169.04,40.52495083]
["bitfinex","SOLUSD",1747352393243,11.12892235,169.11,169.04,40.52495083]
["bitfinex","SOLUSD",1747352393442,11.12892235,169.12,169.04,40.52495083]
["bitfinex","SOLUSD",1747352393741,26.0,169.15,169.04,40.52495083]
["bitfinex","SOLUSD",1747352394058,1.47835346,169.19,169.07,26.0]
["bitfinex","SOLUSD",1747352394240,11.12892235,169.2,169.08,46.1]
["bitfinex","SOLUSD",1747352394643,11.12892235,169.19,169.08,46.1]
["bitfinex","SOLUSD",1747352395357,17.70912242,169.19,169.09,20.69903601]
["bitfinex","SOLUSD",1747352395538,17.70912242,169.16,169.1,20.1]
["bitfinex","SOLUSD",1747352395742,17.70912242,169.17,169.1,20.1]
["bitfinex","SOLUSD",1747352396141,1.47779767,169.21,169.1,20.1]
["bitfinex","SOLUSD",1747352396349,17.70912242,169.15,169.1,20.1]
["bitfinex","SOLUSD",1747352397457,14.77079528,169.26,169.1,40.79770251]
["bitfinex","SOLUSD",1747352397633,17.70912242,169.22,169.11,8.2286]
["bitfinex","SOLUSD",1747352398957,17.70912242,169.22,169.12,20.69536423]
["bitfinex","SOLUSD",1747352399160,17.70912242,169.2,169.12,102.29536423]
["bitfinex","SOLUSD",1747352399665,51.96882708,169.24,169.12,102.29536423]
["bitfinex","SOLUSD",1747352399856,17.70912242,169.22,169.12,102.29536423]
["bitfinex","SOLUSD",1747352400254,17.70912242,169.21,169.12,102.29536423]
["bitfinex","SOLUSD",1747352400645,17.70912242,169.2,169.12,102.29536423]
["bitfinex","SOLUSD",1747352400941,5.90920786,169.23,169.12,102.29536423]
["bitfinex","SOLUSD",1747352401255,26.0,169.24,169.12,102.29536423]
["bitfinex","SOLUSD",1747352401556,5.90807042,169.26,169.13,18.64964886]
["bitfinex","SOLUSD",1747352401736,17.70912242,169.24,169.14,20.14]
["bitfinex","SOLUSD",1747352402141,34.0185,169.27,169.14,20.14]
["bitfinex","SOLUSD",1747352402338,17.70912242,169.25,169.15,18.64964886]
["bitfinex","SOLUSD",1747352402549,17.70912242,169.26,169.16,20.08]
["bitfinex","SOLUSD",1747352402750,5.90740838,169.28,169.17,20.6892475]
["bitfinex","SOLUSD",1747352402963,17.70912242,169.27,169.18,1.5389]
["bitfinex","SOLUSD",1747352403144,26.0,169.28,169.18,1.5389]
["bitfinex","SOLUSD",1747352403345,17.70912242,169.31,169.19,24.65304886]
["bitfinex","SOLUSD",1747352403566,5.90562806,169.33,169.19,24.65304886]
["bitfinex","SOLUSD",1747352403567,5.90562806,169.33,169.2,20.12]
["bitfinex","SOLUSD",1747352403757,17.70912242,169.31,169.21,18.64964886]
["bitfinex","SOLUSD",1747352403981,6.2412,169.4,169.25,18.64964886]
["bitfinex","SOLUSD",1747352404191,17.70912242,169.36,169.26,20.14]
["bitfinex","SOLUSD",1747352404403,17.70912242,169.36,169.26,101.74]
["bitfinex","SOLUSD",1747352404556,17.70912242,169.35,169.26,101.74]
["bitfinex","SOLUSD",1747352404755,17.70912242,169.32,169.26,101.74]
["bitfinex","SOLUSD",1747352405056,5.90388475,169.38,169.26,26.04795648]
["bitfinex","SOLUSD",1747352405389,5.90388475,169.38,169.28,1.5376]
["bitfinex","SOLUSD",1747352405556,17.70912242,169.37,169.29,20.08]
["bitfinex","SOLUSD",1747352405758,5.90388475,169.38,169.29,20.08]
["bitfinex","SOLUSD",1747352405759,17.70912242,169.34,169.29,20.08]
["bitfinex","SOLUSD",1747352405952,5.90388475,169.38,169.29,20.08]
["bitfinex","SOLUSD",1747352406177,17.70912242,169.35,169.29,20.08]
["bitfinex","SOLUSD",1747352406451,5.90388475,169.38,169.28,1.5376]
["bitfinex","SOLUSD",1747352406654,20.66359664,169.38,169.29,20.08]
["bitfinex","SOLUSD",1747352406860,5.9010976,169.46,169.33,5.90562806]
["bitfinex","SOLUSD",1747352407079,17.70912242,169.43,169.33,26.10562806]
["bitfinex","SOLUSD",1747352407257,17.70912242,169.42,169.33,26.10562806]
["bitfinex","SOLUSD",1747352407653,5.9010976,169.46,169.33,26.10562806]
["bitfinex","SOLUSD",1747352407860,17.70912242,169.42,169.33,26.10562806]
["bitfinex","SOLUSD",1747352408170,17.70912242,169.4,169.33,26.10562806]
["bitfinex","SOLUSD",1747352409671,1.47580346,169.47,169.33,40.86969821]
["bitfinex","SOLUSD",1747352409869,17.70912242,169.44,169.34,18.64964886]
["bitfinex","SOLUSD",1747352410182,17.70912242,169.43,169.35,20.06]
["bitfinex","SOLUSD",1747352410769,17.70912242,169.42,169.35,20.06]
["bitfinex","SOLUSD",1747352410968,17.70912242,169.41,169.35,20.06]
["bitfinex","SOLUSD",1747352411161,17.70912242,169.41,169.35,25.96473295]
["bitfinex","SOLUSD",1747352411359,23.61208908,169.41,169.35,25.96473295]
["bitfinex","SOLUSD",1747352411558,17.70912242,169.4,169.35,20.06]
["bitfinex","SOLUSD",1747352411878,5.90296666,169.41,169.35,20.06]
["bitfinex","SOLUSD",1747352411879,17.70912242,169.39,169.35,20.06]
["bitfinex","SOLUSD",1747352412383,17.70912242,169.37,169.31,227.16600017]
["bitfinex","SOLUSD",1747352412582,7.37889069,169.41,169.33,20.06]
["bitfinex","SOLUSD",1747352412583,17.70912242,169.35,169.33,20.06]
["bitfinex","SOLUSD",1747352412791,17.70912242,169.36,169.33,20.06]
["bitfinex","SOLUSD",1747352412990,17.70912242,169.34,169.33,20.06]
["bitfinex","SOLUSD",1747352413878,17.70912242,169.34,169.31,221.26]
["bitfinex","SOLUSD",1747352414084,17.70912242,169.34,169.29,20.06]
["bitfinex","SOLUSD",1747352414085,17.70912242,169.32,169.29,20.06]
["bitfinex","SOLUSD",1747352414279,17.70912242,169.3,169.29,20.06]
["bitfinex","SOLUSD",1747352414484,17.70912242,169.32,169.29,20.06]
["bitfinex","SOLUSD",1747352415961,17.70912242,169.31,169.29,20.06]
["bitfinex","SOLUSD",1747352416497,5.90522158,169.35,169.29,20.06]
["bitfinex","SOLUSD",1747352416672,17.70912242,169.31,169.29,20.06]
["bitfinex","SOLUSD",1747352417395,17.70912242,169.3,169.29,20.06]
["bitfinex","SOLUSD",1747352418098,22.14497033,169.34,169.29,20.06]
["bitfinex","SOLUSD",1747352418395,17.70912242,169.37,169.29,25.96687793]
["bitfinex","SOLUSD",1747352419095,17.70912242,169.35,169.29,25.96687793]
["bitfinex","SOLUSD",1747352419482,17.70912242,169.34,169.29,25.96687793]
["bitfinex","SOLUSD",1747352419796,5.90496625,169.35,169.29,25.96687793]
["bitfinex","SOLUSD",1747352419797,17.70912242,169.35,169.29,25.96687793]
["bitfinex","SOLUSD",1747352420604,17.70912242,169.34,169.29,20.06]
["bitfinex","SOLUSD",1747352420766,17.70912242,169.36,169.29,25.96692382]
["bitfinex","SOLUSD",1747352421973,17.70912242,169.35,169.29,25.96692382]
["bitfinex","SOLUSD",1747352422193,5.90478607,169.36,169.29,25.96692382]
["bitfinex","SOLUSD",1747352422194,17.70912242,169.33,169.29,20.06]
["bitfinex","SOLUSD",1747352422369,17.70912242,169.31,169.29,81.6]
["bitfinex","SOLUSD",1747352422578,5.90478607,169.36,169.29,20.06]
["bitfinex","SOLUSD",1747352422881,17.70912242,169.34,169.29,20.06]
["bitfinex","SOLUSD",1747352423100,17.70912242,169.35,169.29,242.86687248]
["bitfinex","SOLUSD",1747352423276,17.70912242,169.35,169.29,107.56687248]
["bitfinex","SOLUSD",1747352423717,26.0,169.37,169.29,107.56687248]
["bitfinex","SOLUSD",1747352424001,43.70912242,169.37,169.29,107.56687248]
["bitfinex","SOLUSD",1747352424298,17.70912242,169.36,169.29,107.56687248]
["bitfinex","SOLUSD",1747352424602,17.70912242,169.35,169.29,107.56687248]
["bitfinex","SOLUSD",1747352424798,17.70912242,169.34,169.29,107.56687248]
["bitfinex","SOLUSD",1747352425197,5.90396377,169.38,169.29,107.56687248]
["bitfinex","SOLUSD",1747352425402,17.70912242,169.36,169.29,107.56687248]
["bitfinex","SOLUSD",1747352425572,17.70912242,169.37,169.29,107.56687248]
["bitfinex","SOLUSD",1747352425777,5.90396377,169.38,169.29,107.56687248]
["bitfinex","SOLUSD",1747352425977,17.70912242,169.37,169.29,107.56687248]
["bitfinex","SOLUSD",1747352426276,17.70912242,169.36,169.29,107.56687248]
["bitfinex","SOLUSD",1747352426910,17.70912242,169.34,169.29,101.66]
["bitfinex","SOLUSD",1747352427216,17.70912242,169.32,169.29,20.06]
["bitfinex","SOLUSD",1747352427597,17.70912242,169.33,169.29,20.06]
["bitfinex","SOLUSD",1747352428003,17.70912242,169.32,169.29,20.06]
["bitfinex","SOLUSD",1747352428196,17.70912242,169.31,169.29,20.06]
["bitfinex","SOLUSD",1747352428593,17.70912242,169.3,169.29,20.06]
["bitfinex","SOLUSD",1747352428799,17.70912242,169.31,169.29,20.06]
["bitfinex","SOLUSD",1747352429414,22.14377664,169.35,169.29,20.06]
["bitfinex","SOLUSD",1747352429800,5.90493061,169.35,169.29,25.96698027]
["bitfinex","SOLUSD",1747352430117,17.70912242,169.35,169.29,25.96698027]
["bitfinex","SOLUSD",1747352430419,17.70912242,169.37,169.29,25.96698027]
["bitfinex","SOLUSD",1747352430729,17.70912242,169.37,169.29,107.56698027]
["bitfinex","SOLUSD",1747352431231,17.70912242,169.36,169.29,107.56698027]
["bitfinex","SOLUSD",1747352431826,17.70912242,169.34,169.29,107.56698027]
["bitfinex","SOLUSD",1747352432318,17.70912242,169.35,169.29,107.56698027]
["bitfinex","SOLUSD",1747352433800,5.90388475,169.38,169.29,107.56698027]
["bitfinex","SOLUSD",1747352434017,17.70912242,169.35,169.29,107.56698027]
["bitfinex","SOLUSD",1747352434603,17.70912242,169.35,169.29,25.96698027]
["bitfinex","SOLUSD",1747352434919,5.90388475,169.38,169.29,25.96698027]
["bitfinex","SOLUSD",1747352435121,5.90249085,169.42,169.31,6.4819]
["bitfinex","SOLUSD",1747352435433,17.70912242,169.43,169.32,20.67091896]
["bitfinex","SOLUSD",1747352435634,17.70912242,169.44,169.32,102.27091896]
["bitfinex","SOLUSD",1747352437010,17.70912242,169.44,169.34,20.6684776]
["bitfinex","SOLUSD",1747352437205,5.90154502,169.45,169.35,20.34]
["bitfinex","SOLUSD",1747352437526,17.70912242,169.44,169.35,20.34]
["bitfinex","SOLUSD",1747352438136,17.70912242,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747352438329,17.70912242,169.4,169.35,26.24484311]
["bitfinex","SOLUSD",1747352439031,17.70912242,169.41,169.35,26.24484311]
["bitfinex","SOLUSD",1747352439405,17.70912242,169.4,169.35,26.24484311]
["bitfinex","SOLUSD",1747352439630,17.70912242,169.42,169.35,26.24484311]
["bitfinex","SOLUSD",1747352441325,17.70912242,169.41,169.35,20.34]
["bitfinex","SOLUSD",1747352441526,23.61219481,169.41,169.35,20.34]
["bitfinex","SOLUSD",1747352441917,23.61219481,169.41,169.35,26.24489752]
["bitfinex","SOLUSD",1747352442843,5.90307239,169.41,169.35,20.34]
["bitfinex","SOLUSD",1747352443030,5.90307239,169.41,169.33,228.54732865]
["bitfinex","SOLUSD",1747352443031,17.70912242,169.4,169.36,20.34]
["bitfinex","SOLUSD",1747352443230,17.70912242,169.41,169.36,20.34]
["bitfinex","SOLUSD",1747352443728,17.70912242,169.41,169.36,26.24450965]
["bitfinex","SOLUSD",1747352444514,17.70912242,169.42,169.36,26.24450965]
["bitfinex","SOLUSD",1747352444936,17.70912242,169.41,169.36,26.24450965]
["bitfinex","SOLUSD",1747352445318,16.22805856,169.47,169.36,26.24450965]
["bitfinex","SOLUSD",1747352445528,17.70912242,169.44,169.36,26.24450965]
["bitfinex","SOLUSD",1747352445921,26.0,169.47,169.36,107.84450965]
["bitfinex","SOLUSD",1747352446144,17.70912242,169.46,169.36,122.60596453]
["bitfinex","SOLUSD",1747352446447,17.70912242,169.46,169.36,142.74596453]
["bitfinex","SOLUSD",1747352446749,17.70912242,169.48,169.37,7.9634]
["bitfinex","SOLUSD",1747352446922,17.70912242,169.47,169.37,89.5634]
["bitfinex","SOLUSD",1747352447118,26.0,169.5,169.37,89.5634]
["bitfinex","SOLUSD",1747352447430,17.70912242,169.47,169.38,20.66359664]
["bitfinex","SOLUSD",1747352447630,31.90013568,169.49,169.38,102.26359664]
["bitfinex","SOLUSD",1747352447932,17.70912242,169.48,169.38,102.26359664]
["bitfinex","SOLUSD",1747352448137,5.8997922,169.5,169.38,102.26359664]
["bitfinex","SOLUSD",1747352448341,4.362842,169.54,169.38,237.56359664]
["bitfinex","SOLUSD",1747352448342,5.89900896,169.52,169.38,237.56359664]
["bitfinex","SOLUSD",1747352448635,22.9289181,169.56,169.41,18.64964886]
["bitfinex","SOLUSD",1747352448636,8.1843,169.56,169.41,18.64964886]
["bitfinex","SOLUSD",1747352448827,5.8969218,169.58,169.43,1.6051]
["bitfinex","SOLUSD",1747352449030,17.70912242,169.55,169.43,1.6051]
["bitfinex","SOLUSD",1747352449236,17.70912242,169.54,169.43,218.5051]
["bitfinex","SOLUSD",1747352449638,17.70912242,169.54,169.44,20.6562795]
["bitfinex","SOLUSD",1747352449847,17.70912242,169.53,169.44,102.2562795]
["bitfinex","SOLUSD",1747352450026,5.8980437,169.55,169.44,87.50179414]
["bitfinex","SOLUSD",1747352450227,17.70912242,169.51,169.44,87.50179414]
["bitfinex","SOLUSD",1747352450424,17.70912242,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747352450626,17.70912242,169.53,169.45,20.34]
["bitfinex","SOLUSD",1747352450943,5.8980437,169.55,169.45,20.34]
["bitfinex","SOLUSD",1747352451143,17.70912242,169.54,169.45,101.94]
["bitfinex","SOLUSD",1747352451552,5.89853859,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747352451857,23.60766101,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747352452045,5.89853859,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747352452237,23.60766101,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747352452441,17.70912242,169.53,169.46,5.9010976]
["bitfinex","SOLUSD",1747352452734,17.70912242,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747352452933,17.70912242,169.51,169.45,107.84139659]
["bitfinex","SOLUSD",1747352453243,1.47486116,169.56,169.45,20.34]
["bitfinex","SOLUSD",1747352453447,17.70912242,169.51,169.45,5.90144166]
["bitfinex","SOLUSD",1747352453626,1.47486116,169.56,169.46,20.34]
["bitfinex","SOLUSD",1747352453826,17.70912242,169.51,169.46,20.34]
["bitfinex","SOLUSD",1747352454241,17.70912242,169.53,169.46,20.34]
["bitfinex","SOLUSD",1747352454530,17.70912242,169.54,169.46,26.24075209]
["bitfinex","SOLUSD",1747352454831,17.70912242,169.55,169.46,26.24075209]
["bitfinex","SOLUSD",1747352455044,5.89791666,169.56,169.46,26.24075209]
["bitfinex","SOLUSD",1747352455248,5.89734922,169.57,169.47,1.5427]
["bitfinex","SOLUSD",1747352455440,23.60647164,169.57,169.47,7.5919]
["bitfinex","SOLUSD",1747352455645,17.70912242,169.55,169.47,7.5919]
["bitfinex","SOLUSD",1747352455850,5.89734922,169.57,169.47,7.5919]
["bitfinex","SOLUSD",1747352456035,17.70912242,169.56,169.47,7.5919]
["bitfinex","SOLUSD",1747352456358,23.60647164,169.57,169.47,7.5919]
["bitfinex","SOLUSD",1747352456654,5.89734922,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1747352456849,23.60647164,169.57,169.48,26.00040122]
["bitfinex","SOLUSD",1747352457031,5.89734922,169.57,169.48,26.00040122]
["bitfinex","SOLUSD",1747352457226,17.70912242,169.58,169.48,40.75140428]
["bitfinex","SOLUSD",1747352457440,17.70912242,169.58,169.48,122.35140428]
["bitfinex","SOLUSD",1747352457640,5.89622641,169.6,169.48,122.35140428]
["bitfinex","SOLUSD",1747352457842,17.70912242,169.58,169.48,122.35140428]
["bitfinex","SOLUSD",1747352458134,5.89622641,169.6,169.48,122.35140428]
["bitfinex","SOLUSD",1747352458340,5.89599024,169.61,169.48,122.35140428]
["bitfinex","SOLUSD",1747352458542,17.70912242,169.6,169.48,122.35140428]
["bitfinex","SOLUSD",1747352458737,5.89599024,169.61,169.49,1.6007]
["bitfinex","SOLUSD",1747352458941,17.70912242,169.6,169.49,83.2007]
["bitfinex","SOLUSD",1747352459458,5.89599024,169.61,169.49,83.2007]
["bitfinex","SOLUSD",1747352459839,17.70912242,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747352460258,17.70912242,169.54,169.49,1.6007]
["bitfinex","SOLUSD",1747352460559,17.70912242,169.51,169.5,20.08]
["bitfinex","SOLUSD",1747352461663,1.47492787,169.57,169.5,20.08]
["bitfinex","SOLUSD",1747352461844,17.70912242,169.51,169.5,20.08]
["bitfinex","SOLUSD",1747352463750,23.60847939,169.51,169.5,20.08]
["bitfinex","SOLUSD",1747352464465,23.60847939,169.51,169.46,220.92]
["bitfinex","SOLUSD",1747352464662,17.70912242,169.48,169.46,220.92]
["bitfinex","SOLUSD",1747352464858,5.89935697,169.51,169.46,220.92]
["bitfinex","SOLUSD",1747352465058,17.70912242,169.49,169.46,220.92]
["bitfinex","SOLUSD",1747352465766,23.60932865,169.49,169.46,220.92]
["bitfinex","SOLUSD",1747352466247,17.70912242,169.47,169.46,220.92]
["bitfinex","SOLUSD",1747352466449,17.70912242,169.47,169.45,101.68]
["bitfinex","SOLUSD",1747352467964,23.60988378,169.47,169.45,101.68]
["bitfinex","SOLUSD",1747352468162,17.70912242,169.46,169.45,101.68]
["bitfinex","SOLUSD",1747352471353,17.70912242,169.36,169.35,220.88]
["bitfinex","SOLUSD",1747352472170,17.70912242,169.36,169.34,20.1]
["bitfinex","SOLUSD",1747352472667,17.70912242,169.35,169.34,20.1]
["bitfinex","SOLUSD",1747352474167,23.61405303,169.35,169.34,20.1]
["bitfinex","SOLUSD",1747352474342,17.70912242,169.35,169.34,20.1]
["bitfinex","SOLUSD",1747352475054,23.61405303,169.35,169.28,20.1]
["bitfinex","SOLUSD",1747352475275,5.90493061,169.35,169.28,20.1]
["bitfinex","SOLUSD",1747352475578,26.0,169.39,169.28,26.00726758]
["bitfinex","SOLUSD",1747352475743,17.70912242,169.35,169.28,242.90726758]
["bitfinex","SOLUSD",1747352475941,17.70912242,169.33,169.28,242.90726758]
["bitfinex","SOLUSD",1747352476178,17.70912242,169.34,169.28,242.90726758]
["bitfinex","SOLUSD",1747352477076,17.70912242,169.33,169.28,242.90726758]
["bitfinex","SOLUSD",1747352478465,17.70912242,169.35,169.28,242.90726758]
["bitfinex","SOLUSD",1747352479789,17.70912242,169.35,169.28,257.67569858]
["bitfinex","SOLUSD",1747352480378,17.70912242,169.34,169.28,257.67569858]
["bitfinex","SOLUSD",1747352480569,17.20912242,169.34,169.28,242.90726758]
["bitfinex","SOLUSD",1747352480871,5.90437681,169.37,169.28,242.90726758]
["bitfinex","SOLUSD",1747352481082,17.70912242,169.34,169.28,107.60726758]
["bitfinex","SOLUSD",1747352481488,5.90437681,169.37,169.28,107.60726758]
["bitfinex","SOLUSD",1747352481791,17.70912242,169.34,169.28,107.60726758]
["bitfinex","SOLUSD",1747352481994,5.90388475,169.38,169.28,107.60726758]
["bitfinex","SOLUSD",1747352482168,17.70912242,169.34,169.28,107.60726758]
["bitfinex","SOLUSD",1747352482498,17.70912242,169.37,169.28,107.60726758]
["bitfinex","SOLUSD",1747352483191,45.98,169.4,169.28,107.60726758]
["bitfinex","SOLUSD",1747352483392,45.98,169.4,169.28,242.90726758]
["bitfinex","SOLUSD",1747352483562,17.70912242,169.37,169.28,257.67569858]
["bitfinex","SOLUSD",1747352484313,17.70912242,169.36,169.28,257.67569858]
["bitfinex","SOLUSD",1747352484972,17.70912242,169.35,169.28,257.67569858]
["bitfinex","SOLUSD",1747352485706,17.70912242,169.33,169.28,242.90726758]
["bitfinex","SOLUSD",1747352485915,17.70912242,169.36,169.28,242.90726758]
["bitfinex","SOLUSD",1747352487605,17.70912242,169.36,169.28,257.67569858]
["bitfinex","SOLUSD",1747352487780,5.90409944,169.38,169.28,257.67569858]
["bitfinex","SOLUSD",1747352487781,17.70912242,169.37,169.28,257.67569858]
["bitfinex","SOLUSD",1747352490198,19.96,169.41,169.28,257.67569858]
["bitfinex","SOLUSD",1747352490199,17.70912242,169.36,169.28,257.67569858]
["bitfinex","SOLUSD",1747352490496,5.90399391,169.38,169.28,257.67569858]
["bitfinex","SOLUSD",1747352490711,17.70912242,169.36,169.28,257.67569858]
["bitfinex","SOLUSD",1747352491307,17.70912242,169.37,169.28,257.67569858]
["bitfinex","SOLUSD",1747352492903,17.70912242,169.36,169.28,257.67569858]
["bitfinex","SOLUSD",1747352493102,19.92,169.4,169.28,257.67569858]
["bitfinex","SOLUSD",1747352493403,21.39629776,169.4,169.28,257.67569858]
["bitfinex","SOLUSD",1747352493590,17.70912242,169.35,169.28,257.67569858]
["bitfinex","SOLUSD",1747352495108,5.90452834,169.37,169.28,257.67569858]
["bitfinex","SOLUSD",1747352495317,17.70912242,169.36,169.28,257.67569858]
["bitfinex","SOLUSD",1747352496415,5.90353621,169.39,169.28,257.67569858]
["bitfinex","SOLUSD",1747352496612,17.70912242,169.36,169.28,257.67569858]
["bitfinex","SOLUSD",1747352497285,11.04706943,169.35,169.28,257.67569858]
["bitfinex","SOLUSD",1747352499613,11.04706943,169.38,169.29,1.6578]
["bitfinex","SOLUSD",1747352500404,11.04706943,169.38,169.3,20.67336089]
["bitfinex","SOLUSD",1747352500606,7.8814,169.43,169.31,6.5325]
["bitfinex","SOLUSD",1747352500607,5.90225464,169.43,169.31,6.5325]
["bitfinex","SOLUSD",1747352500811,11.04706943,169.41,169.31,223.4325]
["bitfinex","SOLUSD",1747352501689,11.04706943,169.4,169.31,223.4325]
["bitfinex","SOLUSD",1747352501902,11.04706943,169.37,169.31,223.4325]
["bitfinex","SOLUSD",1747352502221,11.04706943,169.38,169.31,223.4325]
["bitfinex","SOLUSD",1747352502514,11.04706943,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747352503215,11.04706943,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747352503798,11.04706943,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747352504893,11.04706943,169.37,169.32,5.90597684]
["bitfinex","SOLUSD",1747352505092,11.04706943,169.37,169.32,87.50597684]
["bitfinex","SOLUSD",1747352505313,11.04706943,169.38,169.32,87.50597684]
["bitfinex","SOLUSD",1747352505516,11.04706943,169.38,169.33,19.98]
["bitfinex","SOLUSD",1747352506612,11.04706943,169.39,169.33,19.98]
["bitfinex","SOLUSD",1747352506815,11.04706943,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747352507110,11.04706943,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747352507300,11.04706943,169.41,169.34,87.50527931]
["bitfinex","SOLUSD",1747352508206,11.04706943,169.4,169.34,87.50527931]
["bitfinex","SOLUSD",1747352508715,11.04706943,169.39,169.34,87.50527931]
["bitfinex","SOLUSD",1747352509119,11.04706943,169.38,169.34,87.50527931]
["bitfinex","SOLUSD",1747352509314,5.90284502,169.41,169.34,87.50527931]
["bitfinex","SOLUSD",1747352509315,11.04706943,169.37,169.34,81.6]
["bitfinex","SOLUSD",1747352511119,11.04706943,169.35,169.34,101.58]
["bitfinex","SOLUSD",1747352512123,5.90429404,169.37,169.34,101.58]
["bitfinex","SOLUSD",1747352512416,11.04706943,169.35,169.34,101.58]
["bitfinex","SOLUSD",1747352513416,11.04706943,169.35,169.34,19.98]
["bitfinex","SOLUSD",1747352515524,5.90433728,169.37,169.34,19.98]
["bitfinex","SOLUSD",1747352515723,11.04706943,169.35,169.34,19.98]
["bitfinex","SOLUSD",1747352515926,11.04706943,169.37,169.34,19.98]
["bitfinex","SOLUSD",1747352516100,11.04706943,169.4,169.34,19.98]
["bitfinex","SOLUSD",1747352516423,11.04706943,169.4,169.34,101.58]
["bitfinex","SOLUSD",1747352516629,11.04706943,169.44,169.34,107.48509921]
["bitfinex","SOLUSD",1747352516928,11.04706943,169.41,169.34,113.97149921]
["bitfinex","SOLUSD",1747352517420,11.04706943,169.41,169.34,128.7346975]
["bitfinex","SOLUSD",1747352518424,7.9695,169.47,169.35,1.6287]
["bitfinex","SOLUSD",1747352518717,11.04706943,169.44,169.35,218.5287]
["bitfinex","SOLUSD",1747352520026,11.04706943,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747352520451,11.04706943,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1747352521126,11.04706943,169.4,169.35,224.43351807]
["bitfinex","SOLUSD",1747352521300,11.04706943,169.39,169.35,89.13351807]
["bitfinex","SOLUSD",1747352521717,11.04706943,169.4,169.35,89.13351807]
["bitfinex","SOLUSD",1747352523024,16.949966,169.41,169.35,89.13351807]
["bitfinex","SOLUSD",1747352523408,11.04706943,169.4,169.35,89.13351807]
["bitfinex","SOLUSD",1747352523803,11.04706943,169.39,169.35,89.13351807]
["bitfinex","SOLUSD",1747352524629,11.04706943,169.4,169.35,89.13351807]
["bitfinex","SOLUSD",1747352524833,11.04706943,169.44,169.35,89.13351807]
["bitfinex","SOLUSD",1747352524834,11.04706943,169.41,169.35,89.13351807]
["bitfinex","SOLUSD",1747352528439,11.04706943,169.42,169.35,103.89584461]
["bitfinex","SOLUSD",1747352531156,5.90144585,169.45,169.35,103.89584461]
["bitfinex","SOLUSD",1747352531321,11.04706943,169.42,169.35,103.89584461]
["bitfinex","SOLUSD",1747352533121,11.04706943,169.44,169.35,89.13351807]
["bitfinex","SOLUSD",1747352533439,11.04706943,169.41,169.35,89.13351807]
["bitfinex","SOLUSD",1747352533822,5.90144585,169.45,169.35,89.13351807]
["bitfinex","SOLUSD",1747352534026,11.04706943,169.41,169.35,89.13351807]
["bitfinex","SOLUSD",1747352534539,11.04706943,169.45,169.35,89.13351807]
["bitfinex","SOLUSD",1747352534735,22.94384515,169.51,169.35,89.13351807]
["bitfinex","SOLUSD",1747352534736,11.04706943,169.46,169.35,239.19584461]
["bitfinex","SOLUSD",1747352534920,45.82,169.5,169.35,239.19584461]
["bitfinex","SOLUSD",1747352535108,11.04706943,169.46,169.35,239.19584461]
["bitfinex","SOLUSD",1747352537054,16.94824268,169.46,169.35,239.19584461]
["bitfinex","SOLUSD",1747352537416,11.04706943,169.45,169.35,239.19584461]
["bitfinex","SOLUSD",1747352538144,16.94869604,169.45,169.35,239.19584461]
["bitfinex","SOLUSD",1747352540453,14.75051044,169.49,169.35,239.19584461]
["bitfinex","SOLUSD",1747352540655,11.04706943,169.45,169.35,239.19584461]
["bitfinex","SOLUSD",1747352541244,14.75051044,169.49,169.35,239.19584461]
["bitfinex","SOLUSD",1747352541427,5.90071241,169.48,169.35,239.19584461]
["bitfinex","SOLUSD",1747352541627,11.04706943,169.47,169.36,1.5437]
["bitfinex","SOLUSD",1747352542247,11.04706943,169.46,169.36,1.5437]
["bitfinex","SOLUSD",1747352542440,11.04706943,169.46,169.37,20.66481666]
["bitfinex","SOLUSD",1747352542746,11.04706943,169.46,169.37,40.46481666]
["bitfinex","SOLUSD",1747352543042,16.94804361,169.47,169.37,40.46481666]
["bitfinex","SOLUSD",1747352543250,16.94804361,169.47,169.37,257.36481666]
["bitfinex","SOLUSD",1747352543418,11.04706943,169.46,169.37,257.36481666]
["bitfinex","SOLUSD",1747352543730,11.04706943,169.44,169.37,242.60423333]
["bitfinex","SOLUSD",1747352544532,14.75127547,169.48,169.37,242.60423333]
["bitfinex","SOLUSD",1747352544848,11.04706943,169.45,169.37,242.60423333]
["bitfinex","SOLUSD",1747352546252,16.94848638,169.46,169.37,242.60423333]
["bitfinex","SOLUSD",1747352547435,11.04706943,169.41,169.38,19.8]
["bitfinex","SOLUSD",1747352547640,11.04706943,169.41,169.38,101.4]
["bitfinex","SOLUSD",1747352547838,11.04706943,169.4,169.38,101.4]
["bitfinex","SOLUSD",1747352548144,11.04706943,169.39,169.38,19.8]
["bitfinex","SOLUSD",1747352549452,16.95060564,169.39,169.34,81.6]
["bitfinex","SOLUSD",1747352549651,11.04706943,169.35,169.33,19.8]
["bitfinex","SOLUSD",1747352550842,11.04706943,169.34,169.33,19.8]
["bitfinex","SOLUSD",1747352551534,16.95234874,169.34,169.29,221.02]
["bitfinex","SOLUSD",1747352551738,11.04706943,169.32,169.29,221.02]
["bitfinex","SOLUSD",1747352552335,11.04706943,169.31,169.29,221.02]
["bitfinex","SOLUSD",1747352553253,11.04706943,169.32,169.29,221.02]
["bitfinex","SOLUSD",1747352554453,11.04706943,169.31,169.29,221.02]
["bitfinex","SOLUSD",1747352554756,16.95343908,169.31,169.29,221.02]
["bitfinex","SOLUSD",1747352555670,11.04706943,169.3,169.29,221.02]
["bitfinex","SOLUSD",1747352558347,16.95343908,169.31,169.29,221.02]
["bitfinex","SOLUSD",1747352558869,5.90527931,169.34,169.29,221.02]
["bitfinex","SOLUSD",1747352559161,11.04706943,169.31,169.29,221.02]
["bitfinex","SOLUSD",1747352559362,11.04706943,169.3,169.29,221.02]
["bitfinex","SOLUSD",1747352559860,11.04706943,169.3,169.28,19.8]
["bitfinex","SOLUSD",1747352560047,11.04706943,169.29,169.28,19.8]
["bitfinex","SOLUSD",1747352560874,11.04706943,169.3,169.28,19.8]
["bitfinex","SOLUSD",1747352562059,16.95379234,169.3,169.28,19.8]
["bitfinex","SOLUSD",1747352562371,11.04706943,169.29,169.28,19.8]
["bitfinex","SOLUSD",1747352562964,12.28353599,169.29,169.28,19.8]
["bitfinex","SOLUSD",1747352564279,12.28353599,169.3,169.28,19.8]
["bitfinex","SOLUSD",1747352564670,12.28353599,169.31,169.28,19.8]
["bitfinex","SOLUSD",1747352565172,18.18987369,169.31,169.28,19.8]
["bitfinex","SOLUSD",1747352565377,12.28353599,169.3,169.28,19.8]
["bitfinex","SOLUSD",1747352565664,12.28353599,169.29,169.28,19.8]
["bitfinex","SOLUSD",1747352567142,18.19055944,169.29,169.28,19.8]
["bitfinex","SOLUSD",1747352569141,18.19055944,169.29,169.23,10.29235586]
["bitfinex","SOLUSD",1747352569362,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352569557,12.28353599,169.24,169.22,19.8]
["bitfinex","SOLUSD",1747352570349,13.76063744,169.28,169.22,19.8]
["bitfinex","SOLUSD",1747352570350,18.19265375,169.23,169.22,19.8]
["bitfinex","SOLUSD",1747352571277,16.69085141,169.28,169.22,19.8]
["bitfinex","SOLUSD",1747352571278,12.28353599,169.24,169.22,19.8]
["bitfinex","SOLUSD",1747352571579,12.28353599,169.27,169.22,19.8]
["bitfinex","SOLUSD",1747352571750,12.28353599,169.27,169.22,25.70926372]
["bitfinex","SOLUSD",1747352573670,19.8,169.3,169.22,25.70926372]
["bitfinex","SOLUSD",1747352573874,12.28353599,169.28,169.22,25.70926372]
["bitfinex","SOLUSD",1747352574078,12.28353599,169.29,169.22,25.70926372]
["bitfinex","SOLUSD",1747352575183,12.28353599,169.28,169.22,25.70926372]
["bitfinex","SOLUSD",1747352575514,32.08353599,169.3,169.22,25.70926372]
["bitfinex","SOLUSD",1747352575846,12.28353599,169.29,169.22,25.70926372]
["bitfinex","SOLUSD",1747352577559,5.90668152,169.3,169.22,25.70926372]
["bitfinex","SOLUSD",1747352577763,12.28353599,169.29,169.22,25.70926372]
["bitfinex","SOLUSD",1747352578256,12.28353599,169.28,169.22,25.70926372]
["bitfinex","SOLUSD",1747352580349,12.28353599,169.28,169.22,19.8]
["bitfinex","SOLUSD",1747352580350,12.28353599,169.26,169.22,19.8]
["bitfinex","SOLUSD",1747352580570,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352582396,12.28353599,169.24,169.22,19.8]
["bitfinex","SOLUSD",1747352582587,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352583504,12.28353599,169.26,169.22,25.70945216]
["bitfinex","SOLUSD",1747352584709,12.28353599,169.26,169.22,19.8]
["bitfinex","SOLUSD",1747352584922,12.28353599,169.23,169.22,19.8]
["bitfinex","SOLUSD",1747352585075,12.28353599,169.24,169.22,19.8]
["bitfinex","SOLUSD",1747352585279,12.28353599,169.23,169.22,19.8]
["bitfinex","SOLUSD",1747352585487,12.28353599,169.24,169.22,19.8]
["bitfinex","SOLUSD",1747352587092,12.28353599,169.27,169.22,19.8]
["bitfinex","SOLUSD",1747352587877,12.28353599,169.27,169.22,25.70941427]
["bitfinex","SOLUSD",1747352588295,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352590107,12.28353599,169.26,169.22,25.70941353]
["bitfinex","SOLUSD",1747352591406,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352593412,12.28353599,169.26,169.22,19.8]
["bitfinex","SOLUSD",1747352594107,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352596136,18.19204097,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352596312,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352597029,5.9073724,169.28,169.22,19.8]
["bitfinex","SOLUSD",1747352597232,12.28353599,169.27,169.22,25.709393]
["bitfinex","SOLUSD",1747352598821,5.90775368,169.27,169.22,19.8]
["bitfinex","SOLUSD",1747352599135,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352599305,5.90775368,169.27,169.22,19.8]
["bitfinex","SOLUSD",1747352599500,12.28353599,169.25,169.22,19.8]
["bitfinex","SOLUSD",1747352599910,12.28353599,169.26,169.22,19.8]
["bitfinex","SOLUSD",1747352600108,12.28353599,169.26,169.22,25.70934536]
["bitfinex","SOLUSD",1747352600602,12.28353599,169.31,169.22,25.70934536]
["bitfinex","SOLUSD",1747352600810,18.18980682,169.32,169.22,25.70934536]
["bitfinex","SOLUSD",1747352601006,18.18980682,169.32,169.22,60.26301277]
["bitfinex","SOLUSD",1747352601312,12.28353599,169.32,169.22,60.26301277]
["bitfinex","SOLUSD",1747352601616,12.28353599,169.33,169.24,6.354]
["bitfinex","SOLUSD",1747352602213,18.64964886,169.37,169.24,6.354]
["bitfinex","SOLUSD",1747352602401,12.27730052,169.33,169.24,6.354]
["bitfinex","SOLUSD",1747352602603,12.27730052,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747352603212,12.27730052,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747352603407,12.27730052,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747352603609,12.27730052,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1747352604431,5.90601551,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747352604725,12.27989039,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747352604928,12.27989039,169.34,169.25,5.90841949]
["bitfinex","SOLUSD",1747352606027,12.27989039,169.34,169.25,20.67946823]
["bitfinex","SOLUSD",1747352606610,12.27989039,169.33,169.25,20.67946823]
["bitfinex","SOLUSD",1747352607129,12.27989039,169.3,169.24,6.354]
["bitfinex","SOLUSD",1747352608724,12.27989039,169.3,169.24,12.26263456]
["bitfinex","SOLUSD",1747352610635,12.27989039,169.31,169.24,12.26263456]
["bitfinex","SOLUSD",1747352611344,12.27989039,169.3,169.24,12.26263456]
["bitfinex","SOLUSD",1747352611840,18.18658644,169.3,169.24,12.26263456]
["bitfinex","SOLUSD",1747352613415,12.27989039,169.3,169.24,12.26263456]
["bitfinex","SOLUSD",1747352614128,18.18661716,169.3,169.24,12.26263456]
["bitfinex","SOLUSD",1747352614940,12.27989039,169.3,169.24,6.354]
["bitfinex","SOLUSD",1747352616925,1.47659791,169.35,169.24,6.354]
["bitfinex","SOLUSD",1747352617239,12.27989039,169.32,169.24,6.354]
["bitfinex","SOLUSD",1747352617630,12.27989039,169.33,169.24,6.354]
["bitfinex","SOLUSD",1747352618440,18.64964886,169.36,169.24,6.354]
["bitfinex","SOLUSD",1747352618644,12.27989039,169.33,169.24,6.354]
["bitfinex","SOLUSD",1747352619153,12.27989039,169.32,169.24,6.354]
["bitfinex","SOLUSD",1747352621746,30.92953925,169.36,169.24,6.354]
["bitfinex","SOLUSD",1747352621950,12.27989039,169.32,169.24,6.354]
["bitfinex","SOLUSD",1747352622849,12.27989039,169.3,169.24,6.354]
["bitfinex","SOLUSD",1747352623054,12.27989039,169.28,169.25,19.76]
["bitfinex","SOLUSD",1747352624227,12.27989039,169.27,169.25,19.76]
["bitfinex","SOLUSD",1747352625166,12.27989039,169.26,169.25,19.76]
["bitfinex","SOLUSD",1747352625334,12.27989039,169.26,169.23,19.76]
["bitfinex","SOLUSD",1747352625539,12.27989039,169.24,169.23,19.76]
["bitfinex","SOLUSD",1747352636254,12.27989039,169.24,169.18,19.78]
["bitfinex","SOLUSD",1747352636655,12.27989039,169.2,169.18,19.78]
["bitfinex","SOLUSD",1747352637375,12.27989039,169.21,169.18,19.78]
["bitfinex","SOLUSD",1747352638269,12.27989039,169.2,169.18,19.78]
["bitfinex","SOLUSD",1747352642266,12.27989039,169.19,169.18,19.78]
["bitfinex","SOLUSD",1747352643351,12.27989039,169.2,169.18,19.78]
["bitfinex","SOLUSD",1747352644770,46.12719957,169.25,169.06,2.94326568]
["bitfinex","SOLUSD",1747352644771,8.2332,169.23,169.06,2.94326568]
["bitfinex","SOLUSD",1747352644970,8.2332,169.23,169.05,1.6513]
["bitfinex","SOLUSD",1747352644971,12.27989039,169.12,169.05,1.6513]
["bitfinex","SOLUSD",1747352645177,12.27989039,169.13,169.05,1.6513]
["bitfinex","SOLUSD",1747352645760,12.27989039,169.12,169.05,1.6513]
["bitfinex","SOLUSD",1747352646774,47.23835775,169.17,169.05,1.6513]
["bitfinex","SOLUSD",1747352647073,39.88797874,169.19,169.05,1.6513]
["bitfinex","SOLUSD",1747352647373,12.27989039,169.14,169.05,1.6513]
["bitfinex","SOLUSD",1747352648262,12.27989039,169.13,169.05,1.6513]
["bitfinex","SOLUSD",1747352648465,65.88797874,169.19,169.05,1.6513]
["bitfinex","SOLUSD",1747352648466,12.27989039,169.12,169.05,1.6513]
["bitfinex","SOLUSD",1747352648763,12.27989039,169.13,169.05,1.6513]
["bitfinex","SOLUSD",1747352649361,12.27989039,169.1,169.05,1.6513]
["bitfinex","SOLUSD",1747352649773,12.27989039,169.08,169.05,1.6513]
["bitfinex","SOLUSD",1747352649949,1.47850807,169.15,169.05,83.2513]
["bitfinex","SOLUSD",1747352649950,12.27989039,169.09,169.05,83.2513]
["bitfinex","SOLUSD",1747352650150,12.27989039,169.1,169.05,83.2513]
["bitfinex","SOLUSD",1747352650373,33.9352,169.16,169.05,83.2513]
["bitfinex","SOLUSD",1747352650565,12.27989039,169.12,169.05,218.5513]
["bitfinex","SOLUSD",1747352651255,12.27989039,169.11,169.05,218.5513]
["bitfinex","SOLUSD",1747352652361,12.27989039,169.12,169.05,218.5513]
["bitfinex","SOLUSD",1747352652678,12.27989039,169.15,169.06,19.76]
["bitfinex","SOLUSD",1747352653175,12.27989039,169.16,169.07,6.2827]
["bitfinex","SOLUSD",1747352653384,12.27989039,169.16,169.07,223.1827]
["bitfinex","SOLUSD",1747352653674,26.0,169.2,169.07,223.1827]
["bitfinex","SOLUSD",1747352653878,12.27989039,169.16,169.08,1.6096]
["bitfinex","SOLUSD",1747352654089,12.27989039,169.16,169.08,218.5096]
["bitfinex","SOLUSD",1747352654264,26.0,169.2,169.08,218.5096]
["bitfinex","SOLUSD",1747352654474,12.27989039,169.17,169.08,218.5096]
["bitfinex","SOLUSD",1747352655679,12.27989039,169.15,169.08,218.5096]
["bitfinex","SOLUSD",1747352656069,39.75775497,169.2,169.08,218.5096]
["bitfinex","SOLUSD",1747352656070,12.27989039,169.14,169.08,218.5096]
["bitfinex","SOLUSD",1747352656274,12.27989039,169.14,169.08,83.2096]
["bitfinex","SOLUSD",1747352658473,12.27989039,169.15,169.08,83.2096]
["bitfinex","SOLUSD",1747352661036,12.27989039,169.15,169.08,218.5096]
["bitfinex","SOLUSD",1747352663620,13.75775497,169.2,169.08,218.5096]
["bitfinex","SOLUSD",1747352663821,12.27989039,169.17,169.08,83.2096]
["bitfinex","SOLUSD",1747352664428,12.27989039,169.18,169.08,83.2096]
["bitfinex","SOLUSD",1747352665131,12.27989039,169.17,169.08,83.2096]
["bitfinex","SOLUSD",1747352666515,12.27989039,169.18,169.08,109.2096]
["bitfinex","SOLUSD",1747352666892,12.27989039,169.17,169.08,109.2096]
["bitfinex","SOLUSD",1747352667099,12.27989039,169.16,169.08,244.5096]
["bitfinex","SOLUSD",1747352667512,12.27989039,169.16,169.09,19.76]
["bitfinex","SOLUSD",1747352668226,12.27989039,169.15,169.09,19.76]
["bitfinex","SOLUSD",1747352669611,12.27989039,169.2,169.09,19.76]
["bitfinex","SOLUSD",1747352669811,12.27989039,169.16,169.09,236.66]
["bitfinex","SOLUSD",1747352675034,13.75783714,169.2,169.09,236.66]
["bitfinex","SOLUSD",1747352675329,12.27989039,169.16,169.09,236.66]
["bitfinex","SOLUSD",1747352677731,12.27989039,169.18,169.09,236.66]
["bitfinex","SOLUSD",1747352677935,27.47802906,169.22,169.09,236.66]
["bitfinex","SOLUSD",1747352678139,12.27989039,169.2,169.09,236.66]
["bitfinex","SOLUSD",1747352678521,12.27989039,169.2,169.1,1.5218]
["bitfinex","SOLUSD",1747352680326,12.27989039,169.21,169.13,6.1846]
["bitfinex","SOLUSD",1747352680529,12.27989039,169.23,169.14,1.5218]
["bitfinex","SOLUSD",1747352680729,32.40693248,169.28,169.15,45.76]
["bitfinex","SOLUSD",1747352680913,15.8455741,169.29,169.15,262.66]
["bitfinex","SOLUSD",1747352680914,12.27989039,169.25,169.15,262.66]
["bitfinex","SOLUSD",1747352681121,12.27989039,169.24,169.15,262.66]
["bitfinex","SOLUSD",1747352681318,12.27989039,169.22,169.15,262.66]
["bitfinex","SOLUSD",1747352681723,12.27989039,169.22,169.15,236.66]
["bitfinex","SOLUSD",1747352682333,12.27989039,169.21,169.15,236.66]
["bitfinex","SOLUSD",1747352682931,12.27989039,169.2,169.15,101.36]
["bitfinex","SOLUSD",1747352683136,12.27989039,169.19,169.15,101.36]
["bitfinex","SOLUSD",1747352683350,12.27989039,169.18,169.15,101.36]
["bitfinex","SOLUSD",1747352683645,12.27989039,169.17,169.15,19.76]
["bitfinex","SOLUSD",1747352683809,12.27989039,169.18,169.15,19.76]
["bitfinex","SOLUSD",1747352686845,12.27989039,169.17,169.15,19.76]
["bitfinex","SOLUSD",1747352688042,12.27989039,169.17,169.15,101.36]
["bitfinex","SOLUSD",1747352688544,12.27989039,169.16,169.15,101.36]
["bitfinex","SOLUSD",1747352689048,12.27989039,169.16,169.15,19.76]
["bitfinex","SOLUSD",1747352690750,26.0,169.19,169.15,19.76]
["bitfinex","SOLUSD",1747352690958,13.75816451,169.2,169.15,19.76]
["bitfinex","SOLUSD",1747352691131,12.27989039,169.17,169.15,19.76]
["bitfinex","SOLUSD",1747352691326,12.27989039,169.17,169.15,101.36]
["bitfinex","SOLUSD",1747352693761,12.27989039,169.16,169.15,101.36]
["bitfinex","SOLUSD",1747352694432,12.27989039,169.16,169.15,81.6]
["bitfinex","SOLUSD",1747352694841,12.27989039,169.16,169.1,21.3737]
["bitfinex","SOLUSD",1747352695043,12.27989039,169.12,169.1,21.3737]
["bitfinex","SOLUSD",1747352695327,12.27989039,169.15,169.1,21.3737]
["bitfinex","SOLUSD",1747352695532,26.0,169.18,169.1,102.9737]
["bitfinex","SOLUSD",1747352695727,12.27989039,169.17,169.1,102.9737]
["bitfinex","SOLUSD",1747352697259,12.27989039,169.18,169.1,102.9737]
["bitfinex","SOLUSD",1747352697750,12.27989039,169.18,169.1,122.7137]
["bitfinex","SOLUSD",1747352697947,12.27989039,169.17,169.1,122.7137]
["bitfinex","SOLUSD",1747352699657,12.27989039,169.19,169.1,122.7137]
["bitfinex","SOLUSD",1747352699843,12.27989039,169.19,169.11,6.6646]
["bitfinex","SOLUSD",1747352700157,12.27989039,169.19,169.11,223.5646]
["bitfinex","SOLUSD",1747352700455,12.27989039,169.2,169.11,223.5646]
["bitfinex","SOLUSD",1747352700765,26.0,169.23,169.12,1.622]
["bitfinex","SOLUSD",1747352700959,12.27989039,169.22,169.12,218.522]
["bitfinex","SOLUSD",1747352701262,19.74,169.26,169.12,218.522]
["bitfinex","SOLUSD",1747352701456,12.27989039,169.21,169.12,218.522]
["bitfinex","SOLUSD",1747352701873,12.27989039,169.22,169.12,218.522]
["bitfinex","SOLUSD",1747352702161,12.27989039,169.22,169.13,26.0]
["bitfinex","SOLUSD",1747352702922,27.47742836,169.27,169.13,26.0]
["bitfinex","SOLUSD",1747352703138,12.27989039,169.19,169.13,216.9]
["bitfinex","SOLUSD",1747352703335,12.27989039,169.16,169.12,1.622]
["bitfinex","SOLUSD",1747352704733,12.27989039,169.17,169.12,1.622]
["bitfinex","SOLUSD",1747352705459,12.27989039,169.16,169.12,1.622]
["bitfinex","SOLUSD",1747352705838,12.27989039,169.16,169.11,6.6646]
["bitfinex","SOLUSD",1747352705839,12.27989039,169.13,169.1,101.36]
["bitfinex","SOLUSD",1747352706039,12.27989039,169.12,169.1,19.76]
["bitfinex","SOLUSD",1747352706245,12.27989039,169.11,169.1,19.76]
["bitfinex","SOLUSD",1747352708641,12.27989039,169.11,169.06,19.74]
["bitfinex","SOLUSD",1747352708841,12.27989039,169.07,169.06,19.74]
["bitfinex","SOLUSD",1747352709656,13.75899052,169.07,169.01,19.74]
["bitfinex","SOLUSD",1747352709830,12.27989039,169.02,169.01,19.74]
["bitfinex","SOLUSD",1747352710262,12.27989039,169.05,169.01,19.74]
["bitfinex","SOLUSD",1747352710938,12.27989039,169.06,169.01,19.74]
["bitfinex","SOLUSD",1747352711365,12.27989039,169.05,169.01,19.74]
["bitfinex","SOLUSD",1747352711664,12.27989039,169.06,169.01,19.74]
["bitfinex","SOLUSD",1747352712240,12.27989039,169.03,169.01,19.74]
["bitfinex","SOLUSD",1747352715062,1.47893112,169.07,169.01,19.74]
["bitfinex","SOLUSD",1747352715266,12.27989039,169.09,169.01,19.74]
["bitfinex","SOLUSD",1747352715470,38.27989039,169.09,169.01,19.74]
["bitfinex","SOLUSD",1747352715763,12.27989039,169.09,169.01,236.64]
["bitfinex","SOLUSD",1747352717061,12.27989039,169.08,169.01,236.64]
["bitfinex","SOLUSD",1747352717267,12.27989039,169.07,169.01,236.64]
["bitfinex","SOLUSD",1747352718059,58.408219,169.12,169.01,236.64]
["bitfinex","SOLUSD",1747352718060,12.27989039,169.05,169.01,236.64]
["bitfinex","SOLUSD",1747352718267,20.12870331,169.08,169.01,101.34]
["bitfinex","SOLUSD",1747352718438,12.27989039,169.05,169.01,101.34]
["bitfinex","SOLUSD",1747352719857,12.27989039,169.06,169.01,101.34]
["bitfinex","SOLUSD",1747352720055,12.27989039,169.07,169.01,101.34]
["bitfinex","SOLUSD",1747352720241,26.0,169.11,169.01,101.34]
["bitfinex","SOLUSD",1747352720448,12.27989039,169.09,169.01,236.64]
["bitfinex","SOLUSD",1747352720654,12.27989039,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747352721067,12.27989039,169.11,169.02,45.76]
["bitfinex","SOLUSD",1747352721777,12.27989039,169.09,169.02,19.76]
["bitfinex","SOLUSD",1747352723571,19.76,169.13,169.02,19.76]
["bitfinex","SOLUSD",1747352723869,12.27989039,169.1,169.02,19.76]
["bitfinex","SOLUSD",1747352724071,12.27989039,169.1,169.02,236.66]
["bitfinex","SOLUSD",1747352725076,12.27989039,169.09,169.02,236.66]
["bitfinex","SOLUSD",1747352725374,12.27989039,169.08,169.02,236.66]
["bitfinex","SOLUSD",1747352726046,12.27989039,169.07,169.02,236.66]
["bitfinex","SOLUSD",1747352726252,12.27989039,169.06,169.02,81.6]
["bitfinex","SOLUSD",1747352726455,12.27989039,169.05,169.02,81.6]
["bitfinex","SOLUSD",1747352729170,12.27989039,169.06,169.02,81.6]
["bitfinex","SOLUSD",1747352732549,12.27989039,169.09,169.02,81.6]
["bitfinex","SOLUSD",1747352733687,12.27989039,169.1,169.02,81.6]
["bitfinex","SOLUSD",1747352733885,38.40964886,169.13,169.02,81.6]
["bitfinex","SOLUSD",1747352733886,12.27989039,169.11,169.02,242.9]
["bitfinex","SOLUSD",1747352734186,1.47874001,169.16,169.04,6.0483]
["bitfinex","SOLUSD",1747352734366,12.27989039,169.13,169.04,6.0483]
["bitfinex","SOLUSD",1747352734682,12.27989039,169.14,169.04,6.0483]
["bitfinex","SOLUSD",1747352734850,12.27989039,169.14,169.04,222.9483]
["bitfinex","SOLUSD",1747352735059,12.27989039,169.15,169.04,222.9483]
["bitfinex","SOLUSD",1747352735877,38.27989039,169.16,169.06,1.58]
["bitfinex","SOLUSD",1747352736180,12.27989039,169.15,169.07,19.74]
["bitfinex","SOLUSD",1747352736552,12.27989039,169.15,169.07,236.64]
["bitfinex","SOLUSD",1747352737270,19.68398104,169.15,169.07,236.64]
["bitfinex","SOLUSD",1747352737449,19.68398104,169.16,169.07,236.64]
["bitfinex","SOLUSD",1747352737655,19.68398104,169.18,169.07,236.64]
["bitfinex","SOLUSD",1747352737855,19.68398104,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747352738055,18.64964886,169.19,169.1,107.6]
["bitfinex","SOLUSD",1747352738266,19.68398104,169.18,169.1,107.6]
["bitfinex","SOLUSD",1747352738785,19.68398104,169.2,169.12,1.5158]
["bitfinex","SOLUSD",1747352738966,19.68398104,169.2,169.13,19.74]
["bitfinex","SOLUSD",1747352739856,19.68398104,169.19,169.13,19.74]
["bitfinex","SOLUSD",1747352740778,1.4777551,169.25,169.13,236.64]
["bitfinex","SOLUSD",1747352741075,19.68398104,169.21,169.13,236.64]
["bitfinex","SOLUSD",1747352742477,19.68398104,169.17,169.13,236.64]
["bitfinex","SOLUSD",1747352742775,19.68398104,169.18,169.13,101.34]
["bitfinex","SOLUSD",1747352742978,26.0,169.21,169.13,101.34]
["bitfinex","SOLUSD",1747352743274,19.68398104,169.2,169.13,101.34]
["bitfinex","SOLUSD",1747352743492,19.68398104,169.21,169.13,101.34]
["bitfinex","SOLUSD",1747352743977,19.68398104,169.21,169.13,127.34]
["bitfinex","SOLUSD",1747352744586,18.64964886,169.24,169.13,127.34]
["bitfinex","SOLUSD",1747352744764,26.0,169.25,169.13,127.34]
["bitfinex","SOLUSD",1747352744973,26.0,169.25,169.13,262.64]
["bitfinex","SOLUSD",1747352745280,26.0,169.25,169.18,6.4672]
["bitfinex","SOLUSD",1747352745281,19.68398104,169.25,169.18,6.4672]
["bitfinex","SOLUSD",1747352745456,19.68398104,169.26,169.19,19.74]
["bitfinex","SOLUSD",1747352745784,19.68398104,169.26,169.19,101.34]
["bitfinex","SOLUSD",1747352746170,19.68398104,169.28,169.19,262.64]
["bitfinex","SOLUSD",1747352746866,26.0,169.31,169.19,127.34]
["bitfinex","SOLUSD",1747352747065,19.68398104,169.29,169.19,127.34]
["bitfinex","SOLUSD",1747352747299,19.68398104,169.28,169.19,127.34]
["bitfinex","SOLUSD",1747352747768,26.0,169.31,169.19,127.34]
["bitfinex","SOLUSD",1747352747963,1.4768052,169.34,169.22,26.0]
["bitfinex","SOLUSD",1747352748172,19.68398104,169.3,169.22,262.64]
["bitfinex","SOLUSD",1747352748790,19.68398104,169.29,169.22,262.64]
["bitfinex","SOLUSD",1747352749372,19.68398104,169.28,169.22,262.64]
["bitfinex","SOLUSD",1747352749674,19.68398104,169.26,169.22,236.64]
["bitfinex","SOLUSD",1747352749987,19.68398104,169.25,169.22,81.6]
["bitfinex","SOLUSD",1747352750185,19.68398104,169.24,169.22,81.6]
["bitfinex","SOLUSD",1747352750382,19.68398104,169.23,169.22,81.6]
["bitfinex","SOLUSD",1747352751584,27.47734701,169.27,169.22,81.6]
["bitfinex","SOLUSD",1747352751771,19.68398104,169.24,169.22,81.6]
["bitfinex","SOLUSD",1747352751977,19.68398104,169.23,169.22,81.6]
["bitfinex","SOLUSD",1747352754189,19.68398104,169.23,169.19,101.34]
["bitfinex","SOLUSD",1747352754785,19.68398104,169.24,169.19,101.34]
["bitfinex","SOLUSD",1747352755175,19.68398104,169.23,169.19,101.34]
["bitfinex","SOLUSD",1747352756591,19.68398104,169.24,169.19,101.34]
["bitfinex","SOLUSD",1747352757191,19.68398104,169.23,169.19,101.34]
["bitfinex","SOLUSD",1747352758093,19.68398104,169.24,169.19,101.34]
["bitfinex","SOLUSD",1747352758594,27.47734701,169.27,169.19,101.34]
["bitfinex","SOLUSD",1747352758767,19.68398104,169.24,169.19,101.34]
["bitfinex","SOLUSD",1747352759297,12.28982795,169.24,169.19,101.34]
["bitfinex","SOLUSD",1747352761197,12.28982795,169.23,169.19,101.34]
["bitfinex","SOLUSD",1747352764596,46.12694849,169.27,169.19,101.34]
["bitfinex","SOLUSD",1747352764597,12.28982795,169.21,169.19,101.34]
["bitfinex","SOLUSD",1747352764790,12.28982795,169.2,169.19,19.74]
["bitfinex","SOLUSD",1747352765169,12.28982795,169.21,169.19,19.74]
["bitfinex","SOLUSD",1747352765496,12.28982795,169.26,169.19,101.34]
["bitfinex","SOLUSD",1747352765999,12.28982795,169.24,169.19,101.34]
["bitfinex","SOLUSD",1747352766202,12.28982795,169.23,169.19,101.34]
["bitfinex","SOLUSD",1747352766377,12.28982795,169.24,169.19,101.34]
["bitfinex","SOLUSD",1747352766579,12.28982795,169.25,169.19,101.34]
["bitfinex","SOLUSD",1747352767099,12.28982795,169.27,169.19,101.34]
["bitfinex","SOLUSD",1747352768095,12.28982795,169.28,169.19,101.34]
["bitfinex","SOLUSD",1747352768477,26.0,169.27,169.19,101.34]
["bitfinex","SOLUSD",1747352768982,26.0,169.27,169.19,236.64]
["bitfinex","SOLUSD",1747352769190,38.28982795,169.27,169.19,236.64]
["bitfinex","SOLUSD",1747352770100,26.0,169.23,169.19,236.64]
["bitfinex","SOLUSD",1747352771903,26.0,169.25,169.19,236.64]
["bitfinex","SOLUSD",1747352772106,38.28982795,169.27,169.19,101.34]
["bitfinex","SOLUSD",1747352772413,26.0,169.25,169.2,6.1943]
["bitfinex","SOLUSD",1747352772597,38.28982795,169.27,169.2,6.1943]
["bitfinex","SOLUSD",1747352774981,12.28982795,169.27,169.2,87.7943]
["bitfinex","SOLUSD",1747352775597,38.28982795,169.29,169.21,1.6205]
["bitfinex","SOLUSD",1747352777829,12.28982795,169.3,169.21,218.5205]
["bitfinex","SOLUSD",1747352778117,12.28982795,169.34,169.24,26.0]
["bitfinex","SOLUSD",1747352778285,12.28982795,169.33,169.25,19.7]
["bitfinex","SOLUSD",1747352778497,12.28982795,169.34,169.26,1.5877]
["bitfinex","SOLUSD",1747352778814,12.28982795,169.34,169.27,6.2812]
["bitfinex","SOLUSD",1747352779915,1.47642489,169.4,169.27,32.2812]
["bitfinex","SOLUSD",1747352780107,18.64964886,169.41,169.3,26.0]
["bitfinex","SOLUSD",1747352780311,12.28982795,169.38,169.32,1.5366]
["bitfinex","SOLUSD",1747352780613,12.28982795,169.38,169.32,83.1366]
["bitfinex","SOLUSD",1747352781204,26.0,169.42,169.32,83.1366]
["bitfinex","SOLUSD",1747352781403,12.28982795,169.39,169.32,83.1366]
["bitfinex","SOLUSD",1747352781613,25.30374886,169.43,169.32,83.1366]
["bitfinex","SOLUSD",1747352781614,12.28982795,169.38,169.32,83.1366]
["bitfinex","SOLUSD",1747352782122,25.30374886,169.43,169.32,83.1366]
["bitfinex","SOLUSD",1747352782436,12.28982795,169.38,169.32,83.1366]
["bitfinex","SOLUSD",1747352783419,12.28982795,169.35,169.32,83.1366]
["bitfinex","SOLUSD",1747352783986,12.28982795,169.34,169.32,81.6]
["bitfinex","SOLUSD",1747352784188,12.28982795,169.34,169.31,101.3]
["bitfinex","SOLUSD",1747352784797,12.28982795,169.35,169.31,101.3]
["bitfinex","SOLUSD",1747352784997,12.28982795,169.36,169.31,101.3]
["bitfinex","SOLUSD",1747352785521,12.28982795,169.35,169.31,101.3]
["bitfinex","SOLUSD",1747352785720,12.28982795,169.34,169.31,101.3]
["bitfinex","SOLUSD",1747352786520,12.28982795,169.35,169.31,101.3]
["bitfinex","SOLUSD",1747352788922,12.28982795,169.39,169.31,101.3]
["bitfinex","SOLUSD",1747352789097,12.28982795,169.38,169.31,101.3]
["bitfinex","SOLUSD",1747352791930,12.28982795,169.34,169.31,101.3]
["bitfinex","SOLUSD",1747352792336,12.28982795,169.33,169.31,19.7]
["bitfinex","SOLUSD",1747352793214,12.28982795,169.34,169.31,19.7]
["bitfinex","SOLUSD",1747352794197,12.28982795,169.33,169.31,19.7]
["bitfinex","SOLUSD",1747352794528,12.28982795,169.32,169.31,19.7]
["bitfinex","SOLUSD",1747352796901,30.93947681,169.32,169.31,19.7]
["bitfinex","SOLUSD",1747352797105,30.93947681,169.32,169.27,221.18]
["bitfinex","SOLUSD",1747352797307,12.28982795,169.28,169.27,221.18]
["bitfinex","SOLUSD",1747352797507,12.28982795,169.28,169.26,19.68]
["bitfinex","SOLUSD",1747352797711,12.28982795,169.27,169.26,19.68]
["bitfinex","SOLUSD",1747352798027,30.93947681,169.27,169.21,19.68]
["bitfinex","SOLUSD",1747352798328,12.28982795,169.22,169.21,19.68]
["bitfinex","SOLUSD",1747352798903,18.64964886,169.25,169.21,19.68]
["bitfinex","SOLUSD",1747352799107,21.15741617,169.26,169.21,19.68]
["bitfinex","SOLUSD",1747352799108,12.28982795,169.24,169.21,19.68]
["bitfinex","SOLUSD",1747352799716,12.28982795,169.26,169.21,19.68]
["bitfinex","SOLUSD",1747352800227,12.28982795,169.28,169.21,19.68]
["bitfinex","SOLUSD",1747352800933,12.28982795,169.27,169.21,19.68]
["bitfinex","SOLUSD",1747352801233,12.28982795,169.26,169.21,19.68]
["bitfinex","SOLUSD",1747352801526,12.28982795,169.25,169.21,19.68]
["bitfinex","SOLUSD",1747352801721,12.28982795,169.24,169.21,19.68]
["bitfinex","SOLUSD",1747352802432,12.28982795,169.25,169.21,19.68]
["bitfinex","SOLUSD",1747352802606,26.0,169.3,169.21,19.68]
["bitfinex","SOLUSD",1747352802809,26.0,169.3,169.21,101.28]
["bitfinex","SOLUSD",1747352803125,12.28982795,169.27,169.21,101.28]
["bitfinex","SOLUSD",1747352804646,12.28982795,169.26,169.21,101.28]
["bitfinex","SOLUSD",1747352804812,12.28982795,169.26,169.21,19.68]
["bitfinex","SOLUSD",1747352805014,12.28982795,169.25,169.21,19.68]
["bitfinex","SOLUSD",1747352805216,19.65884991,169.26,169.21,19.68]
["bitfinex","SOLUSD",1747352805429,19.65884991,169.25,169.21,19.68]
["bitfinex","SOLUSD",1747352805631,19.65884991,169.23,169.21,19.68]
["bitfinex","SOLUSD",1747352805930,19.65884991,169.22,169.21,19.68]
["bitfinex","SOLUSD",1747352809007,45.65884991,169.22,169.21,19.68]
["bitfinex","SOLUSD",1747352810622,26.0,169.22,169.21,19.68]
["bitfinex","SOLUSD",1747352810825,45.65884991,169.22,169.21,19.68]
["bitfinex","SOLUSD",1747352811524,19.65884991,169.24,169.21,19.68]
["bitfinex","SOLUSD",1747352812039,19.65884991,169.23,169.21,19.68]
["bitfinex","SOLUSD",1747352812939,26.0,169.25,169.21,101.28]
["bitfinex","SOLUSD",1747352813125,26.0,169.29,169.21,101.28]
["bitfinex","SOLUSD",1747352813323,19.65884991,169.28,169.21,101.28]
["bitfinex","SOLUSD",1747352813526,19.65884991,169.28,169.22,1.5129]
["bitfinex","SOLUSD",1747352814243,6.2085,169.34,169.22,1.5129]
["bitfinex","SOLUSD",1747352814459,19.65884991,169.29,169.22,83.1129]
["bitfinex","SOLUSD",1747352814752,45.65884991,169.3,169.22,218.4129]
["bitfinex","SOLUSD",1747352814921,19.65884991,169.3,169.22,218.4129]
["bitfinex","SOLUSD",1747352815122,19.65884991,169.29,169.22,218.4129]
["bitfinex","SOLUSD",1747352815452,18.64964886,169.26,169.23,19.68]
["bitfinex","SOLUSD",1747352815626,19.65884991,169.24,169.23,19.68]
["bitfinex","SOLUSD",1747352816323,18.64964886,169.26,169.23,19.68]
["bitfinex","SOLUSD",1747352816532,19.65884991,169.24,169.23,19.68]
["bitfinex","SOLUSD",1747352816853,44.64964886,169.2,169.19,19.68]
["bitfinex","SOLUSD",1747352817072,83.96734868,169.2,169.19,19.68]
["bitfinex","SOLUSD",1747352818554,83.96734868,169.2,169.16,221.06]
["bitfinex","SOLUSD",1747352818861,19.65884991,169.17,169.16,221.06]
["bitfinex","SOLUSD",1747352819064,19.65884991,169.17,169.14,19.68]
["bitfinex","SOLUSD",1747352819065,64.30849877,169.17,169.14,19.68]
["bitfinex","SOLUSD",1747352819263,19.65884991,169.15,169.14,19.68]
["bitfinex","SOLUSD",1747352820378,38.30849877,169.15,169.14,19.68]
["bitfinex","SOLUSD",1747352821165,38.30849877,169.15,169.08,1.5608]
["bitfinex","SOLUSD",1747352821166,38.30849877,169.15,169.09,19.68]
["bitfinex","SOLUSD",1747352821367,19.65884991,169.1,169.09,19.68]
["bitfinex","SOLUSD",1747352822248,18.64964886,169.13,169.09,19.68]
["bitfinex","SOLUSD",1747352822568,19.65884991,169.1,169.09,19.68]
["bitfinex","SOLUSD",1747352823644,19.65884991,169.13,169.09,19.68]
["bitfinex","SOLUSD",1747352823846,19.65884991,169.16,169.09,19.68]
["bitfinex","SOLUSD",1747352824344,19.65884991,169.15,169.09,19.68]
["bitfinex","SOLUSD",1747352825792,19.65884991,169.16,169.09,19.68]
["bitfinex","SOLUSD",1747352825991,19.65884991,169.15,169.09,19.68]
["bitfinex","SOLUSD",1747352826289,19.65884991,169.14,169.09,19.68]
["bitfinex","SOLUSD",1747352826475,19.65884991,169.12,169.09,19.68]
["bitfinex","SOLUSD",1747352826688,19.65884991,169.11,169.09,19.68]
["bitfinex","SOLUSD",1747352827386,19.65884991,169.1,169.09,19.68]
["bitfinex","SOLUSD",1747352829789,38.30849877,169.1,169.09,19.68]
["bitfinex","SOLUSD",1747352832595,64.30849877,169.1,169.09,19.68]
["bitfinex","SOLUSD",1747352832995,6.4849,169.15,169.09,19.68]
["bitfinex","SOLUSD",1747352833188,19.65884991,169.11,169.09,19.68]
["bitfinex","SOLUSD",1747352833509,7.84669436,169.19,169.09,19.68]
["bitfinex","SOLUSD",1747352833675,45.65884991,169.14,169.09,19.68]
["bitfinex","SOLUSD",1747352834002,19.65884991,169.14,169.09,19.68]
["bitfinex","SOLUSD",1747352834173,19.65884991,169.16,169.1,1.5287]
["bitfinex","SOLUSD",1747352834372,19.65884991,169.17,169.1,1.5287]
["bitfinex","SOLUSD",1747352834594,19.65884991,169.16,169.1,1.5287]
["bitfinex","SOLUSD",1747352835613,26.0,169.18,169.1,1.5287]
["bitfinex","SOLUSD",1747352835614,19.65884991,169.11,169.1,1.5287]
["bitfinex","SOLUSD",1747352836296,19.65884991,169.11,169.07,6.5454]
["bitfinex","SOLUSD",1747352836487,19.65884991,169.1,169.08,19.68]
["bitfinex","SOLUSD",1747352836979,45.65884991,169.12,169.08,19.68]
["bitfinex","SOLUSD",1747352837192,19.65884991,169.1,169.08,19.68]
["bitfinex","SOLUSD",1747352837411,19.65884991,169.09,169.08,19.68]
["bitfinex","SOLUSD",1747352838314,18.64964886,169.13,169.08,19.68]
["bitfinex","SOLUSD",1747352838605,45.65884991,169.14,169.08,19.68]
["bitfinex","SOLUSD",1747352839179,19.65884991,169.13,169.08,19.68]
["bitfinex","SOLUSD",1747352840218,19.65884991,169.12,169.08,19.68]
["bitfinex","SOLUSD",1747352840591,19.65884991,169.09,169.08,19.68]
["bitfinex","SOLUSD",1747352841219,18.64964886,169.13,169.08,19.68]
["bitfinex","SOLUSD",1747352841395,38.30849877,169.13,169.08,19.68]
["bitfinex","SOLUSD",1747352841594,19.65884991,169.12,169.08,19.68]
["bitfinex","SOLUSD",1747352841815,19.65884991,169.1,169.08,19.68]
["bitfinex","SOLUSD",1747352842202,19.65884991,169.11,169.08,19.68]
["bitfinex","SOLUSD",1747352843336,19.65884991,169.12,169.08,19.68]
["bitfinex","SOLUSD",1747352844021,19.65884991,169.13,169.08,19.68]
["bitfinex","SOLUSD",1747352845019,19.65884991,169.15,169.08,19.68]
["bitfinex","SOLUSD",1747352845695,18.64964886,169.18,169.09,19.68]
["bitfinex","SOLUSD",1747352845919,19.68,169.21,169.1,6.5519]
["bitfinex","SOLUSD",1747352845920,19.65884991,169.17,169.1,6.5519]
["bitfinex","SOLUSD",1747352846223,19.65884991,169.16,169.1,6.5519]
["bitfinex","SOLUSD",1747352846433,19.65884991,169.13,169.1,6.5519]
["bitfinex","SOLUSD",1747352846908,19.65884991,169.15,169.1,6.5519]
["bitfinex","SOLUSD",1747352848338,26.0,169.17,169.11,1.5678]
["bitfinex","SOLUSD",1747352849004,45.65884991,169.17,169.11,1.5678]
["bitfinex","SOLUSD",1747352849203,19.65884991,169.15,169.11,1.5678]
["bitfinex","SOLUSD",1747352849719,26.0,169.17,169.08,19.68]
["bitfinex","SOLUSD",1747352849720,19.65884991,169.12,169.08,19.68]
["bitfinex","SOLUSD",1747352849895,19.65884991,169.11,169.08,19.68]
["bitfinex","SOLUSD",1747352850713,26.0,169.15,169.08,19.68]
["bitfinex","SOLUSD",1747352850911,19.65884991,169.15,169.08,19.68]
["bitfinex","SOLUSD",1747352851317,19.65884991,169.14,169.08,19.68]
["bitfinex","SOLUSD",1747352852295,44.64964886,169.17,169.08,19.68]
["bitfinex","SOLUSD",1747352852500,19.65884991,169.15,169.08,19.68]
["bitfinex","SOLUSD",1747352853826,26.0,169.18,169.08,19.68]
["bitfinex","SOLUSD",1747352853995,19.65884991,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747352854199,19.65884991,169.19,169.11,45.68]
["bitfinex","SOLUSD",1747352854392,19.65884991,169.23,169.12,8.2103]
["bitfinex","SOLUSD",1747352854613,19.65884991,169.24,169.12,8.2103]
["bitfinex","SOLUSD",1747352854821,19.65884991,169.22,169.12,8.2103]
["bitfinex","SOLUSD",1747352855219,19.65884991,169.21,169.12,8.2103]
["bitfinex","SOLUSD",1747352855934,19.65884991,169.2,169.12,8.2103]
["bitfinex","SOLUSD",1747352856127,19.65884991,169.21,169.12,8.2103]
["bitfinex","SOLUSD",1747352856735,19.65884991,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747352856931,19.65884991,169.23,169.16,19.66]
["bitfinex","SOLUSD",1747352857136,19.65884991,169.23,169.17,19.68]
["bitfinex","SOLUSD",1747352857424,19.65884991,169.22,169.17,19.68]
["bitfinex","SOLUSD",1747352859745,18.64964886,169.28,169.19,6.1343]
["bitfinex","SOLUSD",1747352860051,19.65884991,169.27,169.19,32.1343]
["bitfinex","SOLUSD",1747352860953,19.65884991,169.3,169.19,36.92464217]
["bitfinex","SOLUSD",1747352861247,19.65884991,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747352861456,19.65884991,169.3,169.23,39.32]
["bitfinex","SOLUSD",1747352861669,19.65884991,169.29,169.23,39.32]
["bitfinex","SOLUSD",1747352862850,19.65884991,169.3,169.23,39.32]
["bitfinex","SOLUSD",1747352863229,19.65884991,169.31,169.24,1.6306]
["bitfinex","SOLUSD",1747352863449,19.65884991,169.3,169.24,1.6306]
["bitfinex","SOLUSD",1747352863658,26.0,169.33,169.24,1.6306]
["bitfinex","SOLUSD",1747352863849,19.65884991,169.3,169.24,1.6306]
["bitfinex","SOLUSD",1747352864659,19.65884991,169.29,169.24,1.6306]
["bitfinex","SOLUSD",1747352864834,19.65884991,169.27,169.24,1.6306]
["bitfinex","SOLUSD",1747352865260,19.65884991,169.26,169.24,1.6306]
["bitfinex","SOLUSD",1747352865931,18.64964886,169.32,169.24,1.6306]
["bitfinex","SOLUSD",1747352866130,19.65884991,169.26,169.24,1.6306]
["bitfinex","SOLUSD",1747352867056,19.65884991,169.25,169.23,19.66]
["bitfinex","SOLUSD",1747352867552,19.65884991,169.24,169.23,19.66]
["bitfinex","SOLUSD",1747352867942,26.0,169.27,169.23,19.66]
["bitfinex","SOLUSD",1747352868144,19.65884991,169.28,169.23,19.66]
["bitfinex","SOLUSD",1747352868145,19.65884991,169.25,169.23,19.66]
["bitfinex","SOLUSD",1747352868851,19.65884991,169.24,169.23,19.66]
["bitfinex","SOLUSD",1747352870463,19.65884991,169.26,169.23,19.66]
["bitfinex","SOLUSD",1747352870971,19.65884991,169.28,169.23,19.66]
["bitfinex","SOLUSD",1747352871561,44.64964886,169.31,169.23,19.66]
["bitfinex","SOLUSD",1747352871562,19.65884991,169.26,169.23,19.66]
["bitfinex","SOLUSD",1747352871746,19.65884991,169.25,169.23,19.66]
["bitfinex","SOLUSD",1747352871934,19.65884991,169.26,169.23,19.66]
["bitfinex","SOLUSD",1747352872277,19.65884991,169.27,169.23,19.66]
["bitfinex","SOLUSD",1747352872562,19.65884991,169.26,169.23,19.66]
["bitfinex","SOLUSD",1747352872859,19.65884991,169.28,169.23,19.66]
["bitfinex","SOLUSD",1747352873160,19.65884991,169.27,169.23,19.66]
["bitfinex","SOLUSD",1747352873382,19.65884991,169.26,169.23,19.66]
["bitfinex","SOLUSD",1747352873563,19.65884991,169.27,169.23,19.66]
["bitfinex","SOLUSD",1747352873864,26.0,169.31,169.23,19.66]
["bitfinex","SOLUSD",1747352874049,19.65884991,169.28,169.23,19.66]
["bitfinex","SOLUSD",1747352874254,19.65884991,169.3,169.23,25.9119]
["bitfinex","SOLUSD",1747352874550,19.65884991,169.31,169.23,25.9119]
["bitfinex","SOLUSD",1747352874732,19.65884991,169.31,169.24,1.629]
["bitfinex","SOLUSD",1747352874935,26.0,169.34,169.24,1.629]
["bitfinex","SOLUSD",1747352875141,1.6655,169.38,169.26,26.0]
["bitfinex","SOLUSD",1747352875142,18.64964886,169.38,169.26,26.0]
["bitfinex","SOLUSD",1747352875347,19.65884991,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747352877142,19.65884991,169.31,169.24,27.629]
["bitfinex","SOLUSD",1747352877348,19.65884991,169.3,169.24,27.629]
["bitfinex","SOLUSD",1747352877841,19.65884991,169.29,169.24,1.629]
["bitfinex","SOLUSD",1747352878163,19.65884991,169.28,169.24,1.629]
["bitfinex","SOLUSD",1747352878760,19.65884991,169.26,169.24,1.629]
["bitfinex","SOLUSD",1747352878959,18.64964886,169.32,169.23,19.66]
["bitfinex","SOLUSD",1747352878960,19.65884991,169.25,169.23,19.66]
["bitfinex","SOLUSD",1747352879170,19.65884991,169.24,169.23,19.66]
["bitfinex","SOLUSD",1747352880473,38.30849877,169.24,169.23,19.66]
["bitfinex","SOLUSD",1747352881059,64.30849877,169.24,169.23,19.66]
["bitfinex","SOLUSD",1747352881372,64.30849877,169.24,169.18,221.26]
["bitfinex","SOLUSD",1747352881373,44.64964886,169.2,169.18,240.9]
["bitfinex","SOLUSD",1747352881555,19.65884991,169.19,169.18,240.9]
["bitfinex","SOLUSD",1747352882449,38.30849877,169.19,169.18,19.64]
["bitfinex","SOLUSD",1747352883867,19.65884991,169.19,169.18,19.64]
["bitfinex","SOLUSD",1747352887771,44.64964886,169.21,169.18,19.64]
["bitfinex","SOLUSD",1747352887990,26.0,169.21,169.18,19.64]
["bitfinex","SOLUSD",1747352888176,26.0,169.22,169.18,19.64]
["bitfinex","SOLUSD",1747352888177,19.65884991,169.22,169.18,19.64]
["bitfinex","SOLUSD",1747352889071,18.64964886,169.26,169.18,19.64]
["bitfinex","SOLUSD",1747352889252,19.65884991,169.24,169.18,19.64]
["bitfinex","SOLUSD",1747352889652,19.65884991,169.25,169.18,19.64]
["bitfinex","SOLUSD",1747352889856,19.65884991,169.24,169.18,19.64]
["bitfinex","SOLUSD",1747352890776,19.65884991,169.23,169.18,19.64]
["bitfinex","SOLUSD",1747352891088,19.65884991,169.19,169.14,221.2]
["bitfinex","SOLUSD",1747352891283,19.65884991,169.18,169.15,19.64]
["bitfinex","SOLUSD",1747352892285,47.11754793,169.25,169.15,19.64]
["bitfinex","SOLUSD",1747352892491,19.65884991,169.2,169.15,19.64]
["bitfinex","SOLUSD",1747352893085,19.65884991,169.19,169.15,19.64]
["bitfinex","SOLUSD",1747352893294,18.64964886,169.23,169.15,19.64]
["bitfinex","SOLUSD",1747352893295,19.65884991,169.17,169.15,19.64]
["bitfinex","SOLUSD",1747352893586,19.65884991,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352893795,38.30849877,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352894597,19.65884991,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352899007,19.65884991,169.18,169.15,19.64]
["bitfinex","SOLUSD",1747352899504,19.65884991,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352899712,19.65884991,169.17,169.15,19.64]
["bitfinex","SOLUSD",1747352899902,19.65884991,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352901410,38.30849877,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352905503,64.30849877,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352906404,38.30849877,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352906584,19.65884991,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352907073,38.30849877,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352909515,64.30849877,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352911111,38.30849877,169.16,169.15,19.64]
["bitfinex","SOLUSD",1747352913186,38.30849877,169.16,169.07,1.5189]
["bitfinex","SOLUSD",1747352913187,18.64964886,169.12,169.1,19.64]
["bitfinex","SOLUSD",1747352913411,38.30849877,169.11,169.1,19.64]
["bitfinex","SOLUSD",1747352913607,38.30849877,169.11,169.03,222.8356]
["bitfinex","SOLUSD",1747352913608,18.64964886,169.1,169.03,222.8356]
["bitfinex","SOLUSD",1747352913788,18.64964886,169.1,169.04,19.64]
["bitfinex","SOLUSD",1747352913989,19.65884991,169.05,169.04,19.64]
["bitfinex","SOLUSD",1747352914190,18.64964886,169.1,169.04,19.64]
["bitfinex","SOLUSD",1747352914501,19.65884991,169.06,169.04,19.64]
["bitfinex","SOLUSD",1747352915415,19.65884991,169.05,169.04,19.64]
["bitfinex","SOLUSD",1747352916417,19.65884991,169.06,169.04,19.64]
["bitfinex","SOLUSD",1747352916802,19.65884991,169.08,169.04,19.64]
["bitfinex","SOLUSD",1747352918016,45.65884991,169.12,169.04,19.64]
["bitfinex","SOLUSD",1747352918193,19.65884991,169.06,169.04,101.24]
["bitfinex","SOLUSD",1747352918718,19.65884991,169.05,169.04,101.24]
["bitfinex","SOLUSD",1747352919217,19.65884991,169.05,169.04,19.64]
["bitfinex","SOLUSD",1747352924224,18.64964886,169.08,169.04,19.64]
["bitfinex","SOLUSD",1747352924430,19.65884991,169.07,169.04,19.64]
["bitfinex","SOLUSD",1747352924926,2.97202515,169.18,169.05,7.5991]
["bitfinex","SOLUSD",1747352925224,27.52254991,169.2,169.05,7.5991]
["bitfinex","SOLUSD",1747352925225,19.65884991,169.15,169.05,224.4991]
["bitfinex","SOLUSD",1747352926034,19.65884991,169.14,169.05,224.4991]
["bitfinex","SOLUSD",1747352927021,18.64964886,169.16,169.05,224.4991]
["bitfinex","SOLUSD",1747352927022,19.65884991,169.12,169.05,224.4991]
["bitfinex","SOLUSD",1747352927231,19.65884991,169.11,169.05,224.4991]
["bitfinex","SOLUSD",1747352927532,19.65884991,169.13,169.05,224.4991]
["bitfinex","SOLUSD",1747352928802,19.65884991,169.15,169.05,224.4991]
["bitfinex","SOLUSD",1747352931128,44.64964886,169.17,169.05,224.4991]
["bitfinex","SOLUSD",1747352931129,19.65884991,169.13,169.05,224.4991]
["bitfinex","SOLUSD",1747352931909,19.65884991,169.14,169.05,224.4991]
["bitfinex","SOLUSD",1747352934636,19.65884991,169.13,169.05,224.4991]
["bitfinex","SOLUSD",1747352935319,19.65884991,169.08,169.05,89.1991]
["bitfinex","SOLUSD",1747352935540,19.65884991,169.07,169.06,19.64]
["bitfinex","SOLUSD",1747352941220,18.64964886,169.11,169.06,19.64]
["bitfinex","SOLUSD",1747352941427,19.65884991,169.08,169.06,19.64]
["bitfinex","SOLUSD",1747352941642,19.65884991,169.1,169.06,19.64]
["bitfinex","SOLUSD",1747352942141,19.65884991,169.09,169.06,19.64]
["bitfinex","SOLUSD",1747352942346,19.65884991,169.08,169.06,19.64]
["bitfinex","SOLUSD",1747352942917,19.65884991,169.09,169.06,19.64]
["bitfinex","SOLUSD",1747352943219,19.65884991,169.09,169.06,101.24]
["bitfinex","SOLUSD",1747352944343,19.65884991,169.08,169.06,101.24]
["bitfinex","SOLUSD",1747352945224,19.65884991,169.09,169.06,101.24]
["bitfinex","SOLUSD",1747352945624,18.64964886,169.13,169.06,101.24]
["bitfinex","SOLUSD",1747352945840,19.65884991,169.09,169.06,101.24]
["bitfinex","SOLUSD",1747352946142,19.65884991,169.1,169.06,101.24]
["bitfinex","SOLUSD",1747352946351,19.65884991,169.11,169.06,101.24]
["bitfinex","SOLUSD",1747352946826,19.65884991,169.1,169.06,101.24]
["bitfinex","SOLUSD",1747352947829,19.65884991,169.07,169.06,101.24]
["bitfinex","SOLUSD",1747352948330,19.65884991,169.07,169.06,19.64]
["bitfinex","SOLUSD",1747352951830,38.30849877,169.07,169.06,19.64]
["bitfinex","SOLUSD",1747352952223,26.0,169.04,169.01,19.64]
["bitfinex","SOLUSD",1747352952438,38.30849877,169.02,169.01,19.64]
["bitfinex","SOLUSD",1747352952820,19.65884991,169.02,169.01,19.64]
["bitfinex","SOLUSD",1747352953026,38.30849877,169.02,169.01,19.64]
["bitfinex","SOLUSD",1747352954226,19.65884991,169.02,169.01,19.64]
["bitfinex","SOLUSD",1747352955261,38.30849877,169.02,169.01,19.64]
["bitfinex","SOLUSD",1747352955556,19.65884991,169.02,169.01,19.64]
["bitfinex","SOLUSD",1747352956354,38.30849877,169.02,169.01,19.64]
["bitfinex","SOLUSD",1747352957752,18.64964886,169.09,169.01,19.64]
["bitfinex","SOLUSD",1747352957964,19.65884991,169.06,169.01,101.24]
["bitfinex","SOLUSD",1747352958871,19.65884991,169.09,169.02,1.5312]
["bitfinex","SOLUSD",1747352959043,45.65884991,169.09,169.02,1.5312]
["bitfinex","SOLUSD",1747352960558,19.65884991,169.08,169.02,1.5312]
["bitfinex","SOLUSD",1747352961859,18.64964886,169.11,169.02,1.5312]
["bitfinex","SOLUSD",1747352962032,64.30849877,169.12,169.02,1.5312]
["bitfinex","SOLUSD",1747352962033,19.65884991,169.07,169.02,83.1312]
["bitfinex","SOLUSD",1747352962233,19.65884991,169.08,169.02,83.1312]
["bitfinex","SOLUSD",1747352963152,19.65884991,169.07,169.02,83.1312]
["bitfinex","SOLUSD",1747352964660,45.65884991,169.12,169.02,218.4312]
["bitfinex","SOLUSD",1747352964841,19.65884991,169.11,169.02,218.4312]
["bitfinex","SOLUSD",1747352965047,19.65884991,169.12,169.02,218.4312]
["bitfinex","SOLUSD",1747352965249,26.0,169.14,169.03,6.0161]
["bitfinex","SOLUSD",1747352965455,19.65884991,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747352965656,19.65884991,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747352965855,19.65884991,169.14,169.07,1.6206]
["bitfinex","SOLUSD",1747352966057,18.64964886,169.19,169.07,83.2206]
["bitfinex","SOLUSD",1747352966264,19.65884991,169.16,169.07,218.5206]
["bitfinex","SOLUSD",1747352966864,19.65884991,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747352967065,19.65884991,169.17,169.09,19.64]
["bitfinex","SOLUSD",1747352967462,19.65884991,169.17,169.1,6.0245]
["bitfinex","SOLUSD",1747352967838,26.0,169.2,169.1,6.0245]
["bitfinex","SOLUSD",1747352968043,19.65884991,169.19,169.1,222.9245]
["bitfinex","SOLUSD",1747352969057,19.65884991,169.19,169.11,1.5467]
["bitfinex","SOLUSD",1747352969369,19.65884991,169.19,169.11,218.4467]
["bitfinex","SOLUSD",1747352970355,19.65884991,169.13,169.11,83.1467]
["bitfinex","SOLUSD",1747352970879,19.65884991,169.15,169.11,83.1467]
["bitfinex","SOLUSD",1747352971252,19.65884991,169.14,169.11,83.1467]
["bitfinex","SOLUSD",1747352972084,19.65884991,169.15,169.11,83.1467]
["bitfinex","SOLUSD",1747352972256,19.65884991,169.14,169.11,83.1467]
["bitfinex","SOLUSD",1747352972764,19.65884991,169.15,169.12,19.62]
["bitfinex","SOLUSD",1747352973150,26.0,169.19,169.12,19.62]
["bitfinex","SOLUSD",1747352973371,19.65884991,169.16,169.12,101.22]
["bitfinex","SOLUSD",1747352973754,19.65884991,169.17,169.12,101.22]
["bitfinex","SOLUSD",1747352973960,19.65884991,169.16,169.12,101.22]
["bitfinex","SOLUSD",1747352974175,19.65884991,169.15,169.12,101.22]
["bitfinex","SOLUSD",1747352974346,19.65884991,169.14,169.12,101.22]
["bitfinex","SOLUSD",1747352974774,18.64964886,169.18,169.12,101.22]
["bitfinex","SOLUSD",1747352974961,19.65884991,169.15,169.12,101.22]
["bitfinex","SOLUSD",1747352975982,18.64964886,169.18,169.12,101.22]
["bitfinex","SOLUSD",1747352976175,19.65884991,169.16,169.12,101.22]
["bitfinex","SOLUSD",1747352976857,19.65884991,169.15,169.12,101.22]
["bitfinex","SOLUSD",1747352977176,19.65884991,169.13,169.12,101.22]
["bitfinex","SOLUSD",1747352979162,26.0,169.11,169.09,19.62]
["bitfinex","SOLUSD",1747352979352,18.64964886,169.12,169.09,19.62]
["bitfinex","SOLUSD",1747352979353,64.30849877,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747352980991,45.65884991,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747352984481,19.65884991,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747352984884,19.65884991,169.11,169.09,19.62]
["bitfinex","SOLUSD",1747352985492,19.65884991,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747352987992,19.65884991,169.11,169.09,19.62]
["bitfinex","SOLUSD",1747352988287,19.65884991,169.12,169.09,101.22]
["bitfinex","SOLUSD",1747352988870,19.65884991,169.1,169.09,101.22]
["bitfinex","SOLUSD",1747352989277,12.3084491,169.1,169.09,101.22]
["bitfinex","SOLUSD",1747352989796,12.3084491,169.1,169.09,107.13401029]
["bitfinex","SOLUSD",1747352991005,12.3084491,169.1,169.09,101.22]
["bitfinex","SOLUSD",1747352991203,12.3084491,169.1,169.09,107.13401029]
["bitfinex","SOLUSD",1747352991405,12.3084491,169.1,169.09,101.22]
["bitfinex","SOLUSD",1747352994088,12.3084491,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747352996107,30.95809796,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747352998183,56.95809796,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747353000882,27.47867349,169.15,169.09,19.62]
["bitfinex","SOLUSD",1747353001077,26.0,169.11,169.09,19.62]
["bitfinex","SOLUSD",1747353001280,18.64964886,169.16,169.09,101.22]
["bitfinex","SOLUSD",1747353001492,12.3084491,169.1,169.09,101.22]
["bitfinex","SOLUSD",1747353003810,12.3084491,169.1,169.09,107.13401029]
["bitfinex","SOLUSD",1747353005409,12.3084491,169.1,169.09,101.22]
["bitfinex","SOLUSD",1747353005912,12.3084491,169.1,169.09,107.13401029]
["bitfinex","SOLUSD",1747353006482,12.3084491,169.11,169.09,107.13401029]
["bitfinex","SOLUSD",1747353007532,12.3084491,169.1,169.09,107.13401029]
["bitfinex","SOLUSD",1747353008111,12.3084491,169.1,169.09,101.22]
["bitfinex","SOLUSD",1747353008498,56.95809796,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747353011415,62.87175851,169.1,169.09,19.62]
["bitfinex","SOLUSD",1747353011589,44.64964886,169.06,169.05,19.62]
["bitfinex","SOLUSD",1747353011796,70.74550473,169.06,169.01,19.62]
["bitfinex","SOLUSD",1747353012016,12.3084491,169.02,169.01,19.62]
["bitfinex","SOLUSD",1747353012923,30.95809796,169.02,169.01,19.62]
["bitfinex","SOLUSD",1747353014513,12.3084491,169.02,169.01,19.62]
["bitfinex","SOLUSD",1747353014716,12.3084491,169.02,169.01,25.53680965]
["bitfinex","SOLUSD",1747353015228,12.3084491,169.02,169.01,19.62]
["bitfinex","SOLUSD",1747353017724,26.0,168.99,168.95,83.1386]
["bitfinex","SOLUSD",1747353017927,12.3084491,168.96,168.95,102.7586]
["bitfinex","SOLUSD",1747353018111,12.3084491,168.96,168.95,19.62]
["bitfinex","SOLUSD",1747353019621,69.26654706,168.96,168.95,19.62]
["bitfinex","SOLUSD",1747353019926,69.26654706,168.96,168.9,123.84609469]
["bitfinex","SOLUSD",1747353020129,12.3084491,168.91,168.9,42.24609469]
["bitfinex","SOLUSD",1747353020807,12.3084491,168.93,168.9,42.24609469]
["bitfinex","SOLUSD",1747353021202,12.3084491,168.92,168.9,42.24609469]
["bitfinex","SOLUSD",1747353021630,12.3084491,168.91,168.9,36.32546272]
["bitfinex","SOLUSD",1747353021935,12.3084491,168.91,168.9,19.62]
["bitfinex","SOLUSD",1747353022314,12.3084491,168.91,168.9,25.54066311]
["bitfinex","SOLUSD",1747353022829,12.3084491,168.93,168.9,25.54066311]
["bitfinex","SOLUSD",1747353023011,12.3084491,168.95,168.9,25.54066311]
["bitfinex","SOLUSD",1747353023203,12.3084491,168.95,168.9,121.94232089]
["bitfinex","SOLUSD",1747353023911,12.3084491,168.96,168.9,121.94232089]
["bitfinex","SOLUSD",1747353024123,26.0,168.98,168.9,121.94232089]
["bitfinex","SOLUSD",1747353024124,12.3084491,168.97,168.9,121.94232089]
["bitfinex","SOLUSD",1747353024817,12.3084491,168.96,168.9,121.94232089]
["bitfinex","SOLUSD",1747353025220,12.3084491,168.94,168.9,121.94232089]
["bitfinex","SOLUSD",1747353025436,18.64964886,168.97,168.9,107.14066311]
["bitfinex","SOLUSD",1747353025437,12.3084491,168.92,168.9,107.14066311]
["bitfinex","SOLUSD",1747353025803,12.3084491,168.94,168.9,107.14066311]
["bitfinex","SOLUSD",1747353026304,12.3084491,168.95,168.9,121.94232089]
["bitfinex","SOLUSD",1747353028935,12.3084491,168.94,168.9,121.94232089]
["bitfinex","SOLUSD",1747353030139,12.3084491,168.93,168.9,121.94232089]
["bitfinex","SOLUSD",1747353030509,12.3084491,168.92,168.9,107.14066311]
["bitfinex","SOLUSD",1747353030710,12.3084491,168.91,168.9,107.14066311]
["bitfinex","SOLUSD",1747353031020,12.3084491,168.91,168.9,101.22]
["bitfinex","SOLUSD",1747353031535,26.0,168.93,168.9,107.14066311]
["bitfinex","SOLUSD",1747353031709,12.3084491,168.93,168.9,107.14066311]
["bitfinex","SOLUSD",1747353034749,44.64964886,168.96,168.9,107.14066311]
["bitfinex","SOLUSD",1747353034925,18.64964886,169.03,168.9,107.14066311]
["bitfinex","SOLUSD",1747353035122,12.3084491,168.97,168.9,242.44066311]
["bitfinex","SOLUSD",1747353035863,12.3084491,168.97,168.9,257.24232089]
["bitfinex","SOLUSD",1747353036154,12.3084491,168.95,168.9,257.24232089]
["bitfinex","SOLUSD",1747353037348,12.3084491,168.96,168.9,257.24232089]
["bitfinex","SOLUSD",1747353037546,18.64964886,168.99,168.9,257.24232089]
["bitfinex","SOLUSD",1747353037847,12.3084491,168.97,168.9,257.24232089]
["bitfinex","SOLUSD",1747353038016,12.3084491,168.96,168.9,257.24232089]
["bitfinex","SOLUSD",1747353039044,12.3084491,168.95,168.9,121.94232089]
["bitfinex","SOLUSD",1747353040257,12.3084491,168.93,168.9,121.94232089]
["bitfinex","SOLUSD",1747353040436,12.3084491,168.94,168.9,107.14066311]
["bitfinex","SOLUSD",1747353042447,12.3084491,168.91,168.9,107.14066311]
["bitfinex","SOLUSD",1747353043055,12.3084491,168.93,168.9,107.14066311]
["bitfinex","SOLUSD",1747353043645,12.3084491,168.92,168.9,107.14066311]
["bitfinex","SOLUSD",1747353044649,12.3084491,168.91,168.9,107.14066311]
["bitfinex","SOLUSD",1747353045936,18.64964886,168.96,168.9,107.14066311]
["bitfinex","SOLUSD",1747353046137,12.3084491,168.92,168.9,107.14066311]
["bitfinex","SOLUSD",1747353046349,12.3084491,168.91,168.9,101.22]
["bitfinex","SOLUSD",1747353046653,12.3084491,168.91,168.9,107.14066311]
["bitfinex","SOLUSD",1747353046849,36.87698342,168.96,168.9,107.14066311]
["bitfinex","SOLUSD",1747353046850,12.3084491,168.93,168.9,107.14066311]
["bitfinex","SOLUSD",1747353047152,12.3084491,168.94,168.9,107.14066311]
["bitfinex","SOLUSD",1747353047754,12.3084491,168.97,168.9,121.94232089]
["bitfinex","SOLUSD",1747353048645,12.3084491,168.95,168.9,121.94232089]
["bitfinex","SOLUSD",1747353049265,12.3084491,168.94,168.9,121.94232089]
["bitfinex","SOLUSD",1747353049630,12.3084491,168.95,168.9,121.94232089]
["bitfinex","SOLUSD",1747353050741,15.20102562,169.04,168.91,1.529]
["bitfinex","SOLUSD",1747353050941,12.3084491,169.01,168.92,6.4828]
["bitfinex","SOLUSD",1747353052659,12.3084491,169.01,168.93,20.71864085]
["bitfinex","SOLUSD",1747353052838,1.47915641,169.07,168.93,50.31669921]
["bitfinex","SOLUSD",1747353053160,12.3084491,169.02,168.93,50.31669921]
["bitfinex","SOLUSD",1747353053355,26.0,169.03,168.93,50.31669921]
["bitfinex","SOLUSD",1747353053545,18.64964886,169.06,168.93,50.31669921]
["bitfinex","SOLUSD",1747353053546,12.3084491,169.0,168.93,50.31669921]
["bitfinex","SOLUSD",1747353053856,12.3084491,169.01,168.93,267.21669921]
["bitfinex","SOLUSD",1747353056066,12.3084491,168.99,168.93,237.61864085]
["bitfinex","SOLUSD",1747353056245,12.3084491,168.98,168.93,257.23864085]
["bitfinex","SOLUSD",1747353056765,12.3084491,168.99,168.93,257.23864085]
["bitfinex","SOLUSD",1747353057060,12.3084491,168.99,168.93,121.93864085]
["bitfinex","SOLUSD",1747353057539,12.3084491,168.98,168.93,121.93864085]
["bitfinex","SOLUSD",1747353057739,12.3084491,168.98,168.93,102.31864085]
["bitfinex","SOLUSD",1747353057940,12.3084491,168.97,168.93,121.93864085]
["bitfinex","SOLUSD",1747353058353,12.3084491,168.97,168.93,107.13961167]
["bitfinex","SOLUSD",1747353058556,12.3084491,168.96,168.93,87.51961167]
["bitfinex","SOLUSD",1747353060056,18.64964886,169.0,168.93,87.51961167]
["bitfinex","SOLUSD",1747353060254,12.3084491,168.99,168.93,102.31864085]
["bitfinex","SOLUSD",1747353060852,12.3084491,169.0,168.93,102.31864085]
["bitfinex","SOLUSD",1747353061040,18.64964886,169.03,168.93,102.31864085]
["bitfinex","SOLUSD",1747353061041,12.3084491,169.01,168.93,102.31864085]
["bitfinex","SOLUSD",1747353061464,18.64964886,169.06,168.94,27.5338]
["bitfinex","SOLUSD",1747353061667,12.3084491,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747353061957,12.3084491,169.07,168.99,6.6511]
["bitfinex","SOLUSD",1747353062671,12.3084491,169.07,169.0,1.6097]
["bitfinex","SOLUSD",1747353063355,12.3084491,169.07,169.01,5.91680965]
["bitfinex","SOLUSD",1747353063851,34.29572425,169.11,169.01,102.30883379]
["bitfinex","SOLUSD",1747353064057,12.3084491,169.1,169.01,237.60883379]
["bitfinex","SOLUSD",1747353064262,12.3084491,169.11,169.01,237.60883379]
["bitfinex","SOLUSD",1747353065071,12.3084491,169.11,169.01,267.19288207]
["bitfinex","SOLUSD",1747353065545,12.3084491,169.12,169.02,1.6556]
["bitfinex","SOLUSD",1747353065746,26.0,169.13,169.02,1.6556]
["bitfinex","SOLUSD",1747353066044,12.3084491,169.14,169.05,6.2324]
["bitfinex","SOLUSD",1747353066352,12.3084491,169.14,169.06,39.22]
["bitfinex","SOLUSD",1747353066567,2.9114015,169.16,169.07,1.5318]
["bitfinex","SOLUSD",1747353066568,12.3084491,169.16,169.07,1.5318]
["bitfinex","SOLUSD",1747353066746,12.3084491,169.15,169.07,1.5318]
["bitfinex","SOLUSD",1747353067271,19.68119219,169.15,169.07,1.5318]
["bitfinex","SOLUSD",1747353067440,26.0,169.17,169.08,20.70026022]
["bitfinex","SOLUSD",1747353067646,45.68119219,169.17,169.08,20.70026022]
["bitfinex","SOLUSD",1747353068459,19.68119219,169.16,169.08,20.70026022]
["bitfinex","SOLUSD",1747353068868,19.68119219,169.17,169.08,267.17206055]
["bitfinex","SOLUSD",1747353069052,19.68119219,169.18,169.08,267.17206055]
["bitfinex","SOLUSD",1747353069558,19.68119219,169.15,169.08,237.60026022]
["bitfinex","SOLUSD",1747353069866,19.68119219,169.11,169.09,19.6]
["bitfinex","SOLUSD",1747353070074,19.68119219,169.11,169.09,101.2]
["bitfinex","SOLUSD",1747353070378,19.68119219,169.1,169.09,101.2]
["bitfinex","SOLUSD",1747353070579,19.68119219,169.11,169.09,101.2]
["bitfinex","SOLUSD",1747353071696,19.68119219,169.1,169.09,101.2]
["bitfinex","SOLUSD",1747353072405,19.68119219,169.11,169.09,101.2]
["bitfinex","SOLUSD",1747353072909,19.68119219,169.12,169.09,107.11401029]
["bitfinex","SOLUSD",1747353073202,19.68119219,169.11,169.09,107.11401029]
["bitfinex","SOLUSD",1747353073606,19.68119219,169.11,169.09,101.2]
["bitfinex","SOLUSD",1747353073805,19.68119219,169.1,169.09,101.2]
["bitfinex","SOLUSD",1747353074577,19.68119219,169.1,169.09,19.6]
["bitfinex","SOLUSD",1747353075187,38.33084105,169.1,169.09,19.58]
["bitfinex","SOLUSD",1747353075389,44.2445016,169.1,169.09,19.58]
["bitfinex","SOLUSD",1747353075689,38.33084105,169.1,169.09,19.58]
["bitfinex","SOLUSD",1747353075892,26.0,169.08,169.02,89.18132843]
["bitfinex","SOLUSD",1747353076095,19.68119219,169.05,169.03,19.58]
["bitfinex","SOLUSD",1747353076301,19.68119219,169.06,169.03,19.58]
["bitfinex","SOLUSD",1747353076984,19.68119219,169.08,169.03,101.18]
["bitfinex","SOLUSD",1747353077290,19.68119219,169.1,169.04,20.70515853]
["bitfinex","SOLUSD",1747353077604,11.95427284,169.15,169.04,20.70515853]
["bitfinex","SOLUSD",1747353077605,19.68119219,169.11,169.04,237.60515853]
["bitfinex","SOLUSD",1747353079494,19.68119219,169.12,169.04,237.60515853]
["bitfinex","SOLUSD",1747353079709,19.68119219,169.13,169.04,237.60515853]
["bitfinex","SOLUSD",1747353080100,19.68119219,169.12,169.04,237.60515853]
["bitfinex","SOLUSD",1747353080403,26.0,169.14,169.04,237.60515853]
["bitfinex","SOLUSD",1747353080586,19.68119219,169.12,169.04,237.60515853]
["bitfinex","SOLUSD",1747353081105,19.68119219,169.13,169.04,237.60515853]
["bitfinex","SOLUSD",1747353081810,19.68119219,169.11,169.04,237.60515853]
["bitfinex","SOLUSD",1747353082193,19.68119219,169.12,169.04,237.60515853]
["bitfinex","SOLUSD",1747353083314,18.64964886,169.13,169.04,222.81575958]
["bitfinex","SOLUSD",1747353083519,19.68119219,169.08,169.05,25.49539773]
["bitfinex","SOLUSD",1747353083731,19.68119219,169.07,169.05,107.09539773]
["bitfinex","SOLUSD",1747353083898,19.68119219,169.08,169.05,107.09539773]
["bitfinex","SOLUSD",1747353084317,19.68119219,169.1,169.05,107.09539773]
["bitfinex","SOLUSD",1747353084516,26.0,169.12,169.05,107.09539773]
["bitfinex","SOLUSD",1747353084696,19.68119219,169.11,169.05,107.09539773]
["bitfinex","SOLUSD",1747353086729,19.68119219,169.08,169.05,107.09539773]
["bitfinex","SOLUSD",1747353087018,44.64964886,169.1,169.06,19.58]
["bitfinex","SOLUSD",1747353087194,19.68119219,169.07,169.06,19.58]
["bitfinex","SOLUSD",1747353089034,19.68119219,169.09,169.06,25.49505974]
["bitfinex","SOLUSD",1747353089197,19.68119219,169.07,169.06,19.58]
["bitfinex","SOLUSD",1747353089595,64.33084105,169.07,169.06,19.58]
["bitfinex","SOLUSD",1747353089821,65.80976033,169.07,169.06,19.58]
["bitfinex","SOLUSD",1747353090016,18.64964886,169.03,169.01,19.58]
["bitfinex","SOLUSD",1747353090223,38.33084105,169.02,169.01,19.58]
["bitfinex","SOLUSD",1747353090606,18.64964886,169.01,168.98,221.5]
["bitfinex","SOLUSD",1747353090802,19.68119219,168.99,168.98,221.5]
["bitfinex","SOLUSD",1747353091154,19.68119219,169.01,168.98,227.41785545]
["bitfinex","SOLUSD",1747353092198,19.68119219,169.0,168.98,227.41785545]
["bitfinex","SOLUSD",1747353093534,18.64964886,169.03,168.98,227.41785545]
["bitfinex","SOLUSD",1747353093701,19.68119219,169.0,168.98,227.41785545]
["bitfinex","SOLUSD",1747353094602,20.12900348,169.03,168.98,221.5]
["bitfinex","SOLUSD",1747353094603,19.68119219,168.99,168.98,221.5]
["bitfinex","SOLUSD",1747353095631,19.68119219,168.99,168.98,227.4178601]
["bitfinex","SOLUSD",1747353096423,20.12900348,169.03,168.98,227.4178601]
["bitfinex","SOLUSD",1747353096424,18.64964886,169.03,168.98,227.4178601]
["bitfinex","SOLUSD",1747353096723,19.68119219,168.99,168.98,309.0178601]
["bitfinex","SOLUSD",1747353097926,38.33084105,168.99,168.98,303.1]
["bitfinex","SOLUSD",1747353098320,38.33084105,168.99,168.98,81.6]
["bitfinex","SOLUSD",1747353099029,19.68119219,169.0,168.98,87.5178601]
["bitfinex","SOLUSD",1747353099528,19.68119219,169.01,168.98,87.5178601]
["bitfinex","SOLUSD",1747353100643,19.68119219,169.01,168.98,5.9178601]
["bitfinex","SOLUSD",1747353101206,19.68119219,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1747353101404,19.68119219,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1747353101916,19.68119219,168.99,168.97,19.58]
["bitfinex","SOLUSD",1747353102117,19.68119219,168.98,168.97,25.49816003]
["bitfinex","SOLUSD",1747353102827,19.68119219,168.98,168.97,19.58]
["bitfinex","SOLUSD",1747353104143,38.33084105,168.98,168.97,19.58]
["bitfinex","SOLUSD",1747353104930,18.64964886,168.97,168.93,7.52596229]
["bitfinex","SOLUSD",1747353105130,38.33084105,168.98,168.94,19.58]
["bitfinex","SOLUSD",1747353105131,19.68119219,168.95,168.94,19.58]
["bitfinex","SOLUSD",1747353105342,19.68119219,168.96,168.94,19.58]
["bitfinex","SOLUSD",1747353105637,19.68119219,168.95,168.94,19.58]
["bitfinex","SOLUSD",1747353106032,19.68119219,168.95,168.94,25.49926127]
["bitfinex","SOLUSD",1747353106334,19.68119219,168.96,168.94,25.49926127]
["bitfinex","SOLUSD",1747353106632,2.90285098,168.98,168.94,25.49926127]
["bitfinex","SOLUSD",1747353106837,19.68119219,168.99,168.94,25.49926127]
["bitfinex","SOLUSD",1747353107221,19.68119219,168.98,168.94,25.49926127]
["bitfinex","SOLUSD",1747353107931,19.68119219,168.98,168.94,40.29741446]
["bitfinex","SOLUSD",1747353108333,19.68119219,169.0,168.94,40.29741446]
["bitfinex","SOLUSD",1747353108629,22.56718333,169.01,168.94,40.29741446]
["bitfinex","SOLUSD",1747353110033,19.68119219,169.0,168.94,40.29741446]
["bitfinex","SOLUSD",1747353111327,18.64964886,169.03,168.95,6.44]
["bitfinex","SOLUSD",1747353111513,19.68119219,169.02,168.96,19.58]
["bitfinex","SOLUSD",1747353112038,38.33084105,169.03,168.96,19.58]
["bitfinex","SOLUSD",1747353112444,38.33084105,169.03,168.97,20.71373616]
["bitfinex","SOLUSD",1747353113049,19.68119219,169.02,168.97,20.71373616]
["bitfinex","SOLUSD",1747353113222,12.32088914,169.02,168.97,20.71373616]
["bitfinex","SOLUSD",1747353114943,15.24409923,169.02,168.97,20.71373616]
["bitfinex","SOLUSD",1747353116142,12.32088914,169.01,168.97,20.71373616]
["bitfinex","SOLUSD",1747353116319,2.92321009,169.02,168.97,20.71373616]
["bitfinex","SOLUSD",1747353116521,12.32088914,169.01,168.97,20.71373616]
["bitfinex","SOLUSD",1747353117541,12.32088914,169.0,168.97,20.71373616]
["bitfinex","SOLUSD",1747353117736,12.32088914,168.99,168.97,20.71373616]
["bitfinex","SOLUSD",1747353119042,12.32088914,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1747353119349,12.32088914,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1747353119725,12.32088914,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1747353120818,12.32088914,169.0,168.97,19.58]
["bitfinex","SOLUSD",1747353121020,12.32088914,169.01,168.97,19.58]
["bitfinex","SOLUSD",1747353121519,7.5905,169.07,168.97,19.58]
["bitfinex","SOLUSD",1747353121828,12.32088914,169.04,168.97,19.58]
["bitfinex","SOLUSD",1747353122249,15.34915226,169.04,168.97,19.58]
["bitfinex","SOLUSD",1747353122830,15.34915226,169.04,168.98,20.71251035]
["bitfinex","SOLUSD",1747353123152,12.32088914,169.08,168.99,21.157]
["bitfinex","SOLUSD",1747353123361,15.22258033,169.08,168.99,21.157]
["bitfinex","SOLUSD",1747353123539,12.32088914,169.1,168.99,21.157]
["bitfinex","SOLUSD",1747353123923,12.32088914,169.09,168.99,21.157]
["bitfinex","SOLUSD",1747353124259,12.32088914,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747353124463,12.32088914,169.1,169.03,19.58]
["bitfinex","SOLUSD",1747353124948,12.32088914,169.09,169.04,20.70515853]
["bitfinex","SOLUSD",1747353125252,12.32088914,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1747353125423,12.32088914,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1747353126650,12.32088914,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747353127242,12.32088914,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1747353127541,12.32088914,169.05,169.03,25.49603615]
["bitfinex","SOLUSD",1747353128061,18.64964886,169.07,169.03,19.58]
["bitfinex","SOLUSD",1747353128223,12.32088914,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1747353128423,18.64964886,169.05,169.02,19.58]
["bitfinex","SOLUSD",1747353129146,44.64964886,169.03,169.02,19.58]
["bitfinex","SOLUSD",1747353129529,56.970538,169.03,168.97,25.47792597]
["bitfinex","SOLUSD",1747353129736,12.32088914,168.99,168.97,25.47792597]
["bitfinex","SOLUSD",1747353129945,12.32088914,169.0,168.97,25.47792597]
["bitfinex","SOLUSD",1747353130124,12.32088914,169.01,168.97,25.47792597]
["bitfinex","SOLUSD",1747353130447,12.32088914,169.03,168.97,40.2734518]
["bitfinex","SOLUSD",1747353130747,38.32088914,169.03,168.97,40.2734518]
["bitfinex","SOLUSD",1747353131346,26.0,169.03,168.97,46.3916518]
["bitfinex","SOLUSD",1747353132327,45.71013467,169.03,168.97,46.3916518]
["bitfinex","SOLUSD",1747353132529,19.71013467,169.02,168.97,31.59612597]
["bitfinex","SOLUSD",1747353132841,19.71013467,169.0,168.97,25.47792597]
["bitfinex","SOLUSD",1747353133145,45.71013467,169.03,168.97,25.47792597]
["bitfinex","SOLUSD",1747353134835,19.71013467,169.03,168.97,40.2734518]
["bitfinex","SOLUSD",1747353136864,19.71013467,169.04,168.97,40.2734518]
["bitfinex","SOLUSD",1747353137453,19.71013467,169.05,168.97,69.86450346]
["bitfinex","SOLUSD",1747353137761,45.71013467,169.07,168.97,69.86450346]
["bitfinex","SOLUSD",1747353137928,19.71013467,169.07,168.98,26.0]
["bitfinex","SOLUSD",1747353138129,18.64964886,169.08,168.99,6.1647]
["bitfinex","SOLUSD",1747353138130,19.71013467,169.08,168.99,6.1647]
["bitfinex","SOLUSD",1747353138326,19.71013467,169.09,169.0,1.5992]
["bitfinex","SOLUSD",1747353138864,19.71013467,169.09,169.01,20.70883379]
["bitfinex","SOLUSD",1747353139046,19.71013467,169.09,169.02,19.56]
["bitfinex","SOLUSD",1747353139362,19.71013467,169.09,169.03,19.56]
["bitfinex","SOLUSD",1747353139738,19.71013467,169.07,169.03,19.56]
["bitfinex","SOLUSD",1747353140659,19.71013467,169.05,169.03,19.56]
["bitfinex","SOLUSD",1747353140959,19.71013467,169.04,169.03,19.56]
["bitfinex","SOLUSD",1747353141457,19.71013467,169.05,169.03,25.47610956]
["bitfinex","SOLUSD",1747353141862,18.64964886,169.08,169.03,25.47610956]
["bitfinex","SOLUSD",1747353141863,19.71013467,169.08,169.03,25.47610956]
["bitfinex","SOLUSD",1747353142247,19.71013467,169.08,169.03,40.26638347]
["bitfinex","SOLUSD",1747353143563,19.71013467,169.09,169.03,40.26638347]
["bitfinex","SOLUSD",1747353145055,19.71013467,169.08,169.03,40.26638347]
["bitfinex","SOLUSD",1747353145447,19.71013467,169.09,169.03,40.26638347]
["bitfinex","SOLUSD",1747353145646,19.71013467,169.11,169.03,40.26638347]
["bitfinex","SOLUSD",1747353145845,19.71013467,169.12,169.04,21.1864]
["bitfinex","SOLUSD",1747353146274,45.71013467,169.13,169.04,21.1864]
["bitfinex","SOLUSD",1747353146660,19.71013467,169.12,169.04,21.1864]
["bitfinex","SOLUSD",1747353147166,19.71013467,169.12,169.05,20.70393374]
["bitfinex","SOLUSD",1747353147463,19.71013467,169.11,169.05,20.70393374]
["bitfinex","SOLUSD",1747353147671,19.71013467,169.1,169.05,20.70393374]
["bitfinex","SOLUSD",1747353147968,19.71013467,169.11,169.05,20.70393374]
["bitfinex","SOLUSD",1747353148143,19.71013467,169.1,169.05,20.70393374]
["bitfinex","SOLUSD",1747353148543,19.71013467,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1747353148974,19.71013467,169.06,169.04,25.47569337]
["bitfinex","SOLUSD",1747353150876,19.71013467,169.07,169.04,25.47569337]
["bitfinex","SOLUSD",1747353151276,19.71013467,169.06,169.04,25.47569337]
["bitfinex","SOLUSD",1747353152070,19.71013467,169.07,169.04,25.47569337]
["bitfinex","SOLUSD",1747353152573,19.71013467,169.06,169.04,25.47569337]
["bitfinex","SOLUSD",1747353153265,12.31585011,169.06,169.04,25.47569337]
["bitfinex","SOLUSD",1747353153765,12.31585011,169.05,169.04,19.56]
["bitfinex","SOLUSD",1747353153979,30.96549897,169.05,169.04,19.56]
["bitfinex","SOLUSD",1747353154150,26.80654886,169.04,168.99,19.56]
["bitfinex","SOLUSD",1747353154352,30.96549897,169.0,168.99,19.56]
["bitfinex","SOLUSD",1747353155364,38.37491457,169.0,168.99,19.56]
["bitfinex","SOLUSD",1747353162081,38.37491457,169.0,168.94,19.54]
["bitfinex","SOLUSD",1747353162264,19.72526571,168.96,168.94,19.54]
["bitfinex","SOLUSD",1747353162673,20.12936365,169.0,168.94,19.54]
["bitfinex","SOLUSD",1747353162856,19.72526571,168.96,168.94,19.54]
["bitfinex","SOLUSD",1747353163362,19.72526571,168.95,168.94,19.54]
["bitfinex","SOLUSD",1747353164661,19.72526571,168.95,168.94,25.45926127]
["bitfinex","SOLUSD",1747353164859,19.72526571,168.96,168.94,25.45926127]
["bitfinex","SOLUSD",1747353166359,19.72526571,168.95,168.94,25.45926127]
["bitfinex","SOLUSD",1747353168279,19.72526571,168.95,168.94,19.54]
["bitfinex","SOLUSD",1747353169472,22.61756141,168.95,168.94,19.54]
["bitfinex","SOLUSD",1747353170388,41.26721027,168.95,168.94,19.54]
["bitfinex","SOLUSD",1747353170560,41.26721027,168.95,168.89,19.54]
["bitfinex","SOLUSD",1747353170757,19.72526571,168.92,168.89,19.54]
["bitfinex","SOLUSD",1747353171058,38.37491457,168.93,168.89,19.54]
["bitfinex","SOLUSD",1747353171477,19.72526571,168.93,168.89,19.54]
["bitfinex","SOLUSD",1747353172261,19.72526571,168.93,168.9,5.92066311]
["bitfinex","SOLUSD",1747353172462,19.72526571,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1747353173058,19.72526571,168.91,168.89,19.54]
["bitfinex","SOLUSD",1747353173471,19.72526571,168.91,168.89,25.46095196]
["bitfinex","SOLUSD",1747353174895,18.64964886,168.94,168.89,25.46095196]
["bitfinex","SOLUSD",1747353175069,19.72526571,168.92,168.89,25.46095196]
["bitfinex","SOLUSD",1747353175270,19.72526571,168.93,168.89,25.46095196]
["bitfinex","SOLUSD",1747353176904,18.64964886,168.94,168.89,25.46095196]
["bitfinex","SOLUSD",1747353177187,28.89944364,168.95,168.89,25.46095196]
["bitfinex","SOLUSD",1747353177188,2.89944364,168.95,168.89,25.46095196]
["bitfinex","SOLUSD",1747353177398,12.32998505,168.96,168.89,40.26348615]
["bitfinex","SOLUSD",1747353178191,12.32998505,168.95,168.89,40.26348615]
["bitfinex","SOLUSD",1747353178370,12.32998505,168.94,168.89,40.26348615]
["bitfinex","SOLUSD",1747353178974,2.95193763,168.95,168.89,40.26348615]
["bitfinex","SOLUSD",1747353179293,12.32998505,168.95,168.89,40.26348615]
["bitfinex","SOLUSD",1747353181882,56.97963391,168.97,168.89,40.26348615]
["bitfinex","SOLUSD",1747353182194,12.32998505,168.96,168.89,40.26348615]
["bitfinex","SOLUSD",1747353182501,12.32998505,168.94,168.89,40.26348615]
["bitfinex","SOLUSD",1747353182678,12.32998505,168.93,168.89,40.26348615]
["bitfinex","SOLUSD",1747353183493,12.32998505,168.92,168.89,25.46095196]
["bitfinex","SOLUSD",1747353184694,30.97963391,168.9,168.89,19.54]
["bitfinex","SOLUSD",1747353185393,18.64964886,168.89,168.84,25.46276711]
["bitfinex","SOLUSD",1747353185582,12.32998505,168.86,168.84,25.46276711]
["bitfinex","SOLUSD",1747353186173,12.32998505,168.85,168.84,19.54]
["bitfinex","SOLUSD",1747353187585,12.32998505,168.85,168.84,25.46276711]
["bitfinex","SOLUSD",1747353188300,12.32998505,168.85,168.84,19.54]
["bitfinex","SOLUSD",1747353189404,12.32998505,168.85,168.84,25.46276711]
["bitfinex","SOLUSD",1747353189774,12.32998505,168.85,168.84,19.54]
["bitfinex","SOLUSD",1747353189976,30.97963391,168.85,168.84,19.54]
["bitfinex","SOLUSD",1747353192209,18.64964886,168.84,168.79,34.22785393]
["bitfinex","SOLUSD",1747353192371,12.32998505,168.8,168.79,34.22785393]
["bitfinex","SOLUSD",1747353192579,26.0,168.77,168.71,14.8178433]
["bitfinex","SOLUSD",1747353192785,12.32998505,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1747353193503,12.32998505,168.73,168.68,20.74894362]
["bitfinex","SOLUSD",1747353193717,12.32998505,168.72,168.68,20.74894362]
["bitfinex","SOLUSD",1747353194020,12.32998505,168.73,168.68,20.74894362]
["bitfinex","SOLUSD",1747353194218,12.32998505,168.72,168.68,20.74894362]
["bitfinex","SOLUSD",1747353194407,12.32998505,168.73,168.68,20.74894362]
["bitfinex","SOLUSD",1747353195227,12.32998505,168.72,168.68,20.74894362]
["bitfinex","SOLUSD",1747353195585,12.32998505,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1747353196193,12.32998505,168.69,168.67,25.4486755]
["bitfinex","SOLUSD",1747353196409,12.32998505,168.68,168.67,25.4486755]
["bitfinex","SOLUSD",1747353197014,12.32998505,168.7,168.67,25.4486755]
["bitfinex","SOLUSD",1747353197487,12.32998505,168.71,168.67,40.27051696]
["bitfinex","SOLUSD",1747353197908,12.32998505,168.7,168.67,40.27051696]
["bitfinex","SOLUSD",1747353198308,12.32998505,168.69,168.67,25.4486755]
["bitfinex","SOLUSD",1747353198485,12.32998505,168.68,168.67,25.4486755]
["bitfinex","SOLUSD",1747353199424,12.32998505,168.68,168.67,19.52]
["bitfinex","SOLUSD",1747353199917,12.32998505,168.69,168.67,25.44873658]
["bitfinex","SOLUSD",1747353200135,12.32998505,168.71,168.67,25.44873658]
["bitfinex","SOLUSD",1747353200303,12.32998505,168.68,168.67,25.44873658]
["bitfinex","SOLUSD",1747353200513,12.32998505,168.69,168.67,25.44873658]
["bitfinex","SOLUSD",1747353200739,12.32998505,168.7,168.67,25.44873658]
["bitfinex","SOLUSD",1747353201505,18.64964886,168.72,168.67,40.27057804]
["bitfinex","SOLUSD",1747353201706,12.32998505,168.71,168.67,40.27057804]
["bitfinex","SOLUSD",1747353202629,12.32998505,168.72,168.67,40.27057804]
["bitfinex","SOLUSD",1747353202799,12.32998505,168.75,168.67,40.27057804]
["bitfinex","SOLUSD",1747353203003,12.32998505,168.74,168.67,40.27057804]
["bitfinex","SOLUSD",1747353204025,12.32998505,168.75,168.68,6.591]
["bitfinex","SOLUSD",1747353204406,18.64964886,168.76,168.68,26.131]
["bitfinex","SOLUSD",1747353204606,12.32998505,168.75,168.69,1.5822]
["bitfinex","SOLUSD",1747353205818,12.32998505,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1747353206032,12.32998505,168.74,168.7,5.92768227]
["bitfinex","SOLUSD",1747353207736,12.32998505,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1747353208621,12.32998505,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1747353208928,12.32998505,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1747353209309,12.32998505,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1747353210732,12.32998505,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1747353210943,12.32998505,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1747353211146,12.32998505,168.74,168.68,20.74934786]
["bitfinex","SOLUSD",1747353211946,12.32998505,168.75,168.68,20.74934786]
["bitfinex","SOLUSD",1747353212445,18.64964886,168.74,168.68,20.74934786]
["bitfinex","SOLUSD",1747353212650,12.32998505,168.73,168.68,20.74934786]
["bitfinex","SOLUSD",1747353214409,12.32998505,168.72,168.68,20.74934786]
["bitfinex","SOLUSD",1747353214713,12.32998505,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1747353216433,12.32998505,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1747353219241,30.97963391,168.69,168.67,19.52]
["bitfinex","SOLUSD",1747353219416,60.00022451,168.68,168.63,19.54]
["bitfinex","SOLUSD",1747353219615,12.32998505,168.64,168.63,19.54]
["bitfinex","SOLUSD",1747353220213,30.97963391,168.64,168.63,19.54]
["bitfinex","SOLUSD",1747353222422,30.97963391,168.64,168.63,25.47014291]
["bitfinex","SOLUSD",1747353222740,12.32998505,168.64,168.63,25.47014291]
["bitfinex","SOLUSD",1747353223334,12.32998505,168.66,168.63,25.47014291]
["bitfinex","SOLUSD",1747353224422,12.32998505,168.67,168.63,40.2955002]
["bitfinex","SOLUSD",1747353224632,18.64964886,168.68,168.63,40.2955002]
["bitfinex","SOLUSD",1747353224633,12.32998505,168.68,168.63,40.2955002]
["bitfinex","SOLUSD",1747353225144,12.32998505,168.67,168.63,40.2955002]
["bitfinex","SOLUSD",1747353225950,18.64964886,168.7,168.63,40.2955002]
["bitfinex","SOLUSD",1747353226130,12.32998505,168.7,168.63,40.2955002]
["bitfinex","SOLUSD",1747353229641,12.32998505,168.71,168.63,69.94621478]
["bitfinex","SOLUSD",1747353230240,12.32998505,168.7,168.63,69.94621478]
["bitfinex","SOLUSD",1747353230952,12.32998505,168.7,168.63,286.84621478]
["bitfinex","SOLUSD",1747353231858,12.32998505,168.69,168.63,286.84621478]
["bitfinex","SOLUSD",1747353233959,12.32998505,168.7,168.63,286.84621478]
["bitfinex","SOLUSD",1747353236659,18.64964886,168.72,168.63,286.84621478]
["bitfinex","SOLUSD",1747353236848,12.32998505,168.7,168.63,286.84621478]
["bitfinex","SOLUSD",1747353238459,18.64964886,168.72,168.63,286.84621478]
["bitfinex","SOLUSD",1747353238648,12.32998505,168.7,168.63,286.84621478]
["bitfinex","SOLUSD",1747353239459,12.32998505,168.7,168.65,20.75303882]
["bitfinex","SOLUSD",1747353239955,12.32998505,168.7,168.65,102.35303882]
["bitfinex","SOLUSD",1747353240162,30.97963391,168.72,168.65,102.35303882]
["bitfinex","SOLUSD",1747353240338,12.32998505,168.71,168.65,102.35303882]
["bitfinex","SOLUSD",1747353240941,30.97963391,168.72,168.65,102.35303882]
["bitfinex","SOLUSD",1747353241140,6.10979857,168.76,168.65,267.30023715]
["bitfinex","SOLUSD",1747353241141,30.97963391,168.75,168.65,267.30023715]
["bitfinex","SOLUSD",1747353241444,12.32998505,168.74,168.67,20.75057804]
["bitfinex","SOLUSD",1747353241645,12.32998505,168.74,168.67,121.87057804]
["bitfinex","SOLUSD",1747353242768,30.97963391,168.75,168.67,121.87057804]
["bitfinex","SOLUSD",1747353243264,12.32998505,168.74,168.67,121.87057804]
["bitfinex","SOLUSD",1747353243462,12.32998505,168.73,168.67,121.87057804]
["bitfinex","SOLUSD",1747353244765,12.32998505,168.7,168.67,121.87057804]
["bitfinex","SOLUSD",1747353244969,12.32998505,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1747353245154,12.32998505,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1747353247066,12.32998505,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1747353248961,12.32998505,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1747353249247,12.32998505,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1747353250172,12.32998505,168.69,168.67,25.44873658]
["bitfinex","SOLUSD",1747353250869,12.32998505,168.71,168.67,25.44873658]
["bitfinex","SOLUSD",1747353251851,12.32998505,168.71,168.67,40.27057804]
["bitfinex","SOLUSD",1747353257175,44.64964886,168.75,168.67,40.27057804]
["bitfinex","SOLUSD",1747353257353,30.97963391,168.73,168.67,40.27057804]
["bitfinex","SOLUSD",1747353257959,12.32998505,168.7,168.67,25.44873658]
["bitfinex","SOLUSD",1747353258784,12.32998505,168.71,168.67,25.44873658]
["bitfinex","SOLUSD",1747353263890,12.32998505,168.71,168.67,40.27057804]
["bitfinex","SOLUSD",1747353264605,18.64964886,168.73,168.67,40.27057804]
["bitfinex","SOLUSD",1747353264967,30.97963391,168.73,168.67,40.27057804]
["bitfinex","SOLUSD",1747353265173,12.32998505,168.74,168.67,40.27057804]
["bitfinex","SOLUSD",1747353265380,18.64964886,168.73,168.67,40.27057804]
["bitfinex","SOLUSD",1747353266301,12.32998505,168.72,168.67,40.27057804]
["bitfinex","SOLUSD",1747353266488,1.4818836,168.74,168.67,40.27057804]
["bitfinex","SOLUSD",1747353266673,12.32998505,168.7,168.67,40.27057804]
["bitfinex","SOLUSD",1747353268696,12.32998505,168.71,168.67,40.27057804]
["bitfinex","SOLUSD",1747353271109,18.64964886,168.72,168.67,40.27057804]
["bitfinex","SOLUSD",1747353271337,12.32998505,168.71,168.67,40.27057804]
["bitfinex","SOLUSD",1747353271690,18.64964886,168.72,168.67,40.27057804]
["bitfinex","SOLUSD",1747353271990,12.32998505,168.71,168.67,40.27057804]
["bitfinex","SOLUSD",1747353273316,18.64964886,168.72,168.67,40.27057804]
["bitfinex","SOLUSD",1747353273499,12.32998505,168.73,168.67,40.27057804]
["bitfinex","SOLUSD",1747353275505,30.97963391,168.74,168.67,40.27057804]
["bitfinex","SOLUSD",1747353275715,2.98114746,168.76,168.67,40.27057804]
["bitfinex","SOLUSD",1747353275903,44.64964886,168.77,168.68,7.8268]
["bitfinex","SOLUSD",1747353276115,18.64964886,168.76,168.68,7.8268]
["bitfinex","SOLUSD",1747353276297,18.64964886,168.78,168.68,7.8268]
["bitfinex","SOLUSD",1747353276501,12.32998505,168.77,168.68,7.8268]
["bitfinex","SOLUSD",1747353276905,33.87399447,168.78,168.69,20.74811784]
["bitfinex","SOLUSD",1747353277111,21.54400942,168.78,168.69,20.74811784]
["bitfinex","SOLUSD",1747353277313,33.87399447,168.78,168.7,19.5]
["bitfinex","SOLUSD",1747353279011,33.87399447,168.78,168.71,20.74565822]
["bitfinex","SOLUSD",1747353280218,12.32998505,168.78,168.71,20.74565822]
["bitfinex","SOLUSD",1747353281401,12.32998505,168.79,168.71,20.74565822]
["bitfinex","SOLUSD",1747353282225,30.97963391,168.8,168.71,20.74565822]
["bitfinex","SOLUSD",1747353282436,12.32998505,168.82,168.72,1.6054]
["bitfinex","SOLUSD",1747353282637,27.48118625,168.85,168.73,25.6234]
["bitfinex","SOLUSD",1747353282638,12.32998505,168.83,168.73,25.6234]
["bitfinex","SOLUSD",1747353283328,12.32998505,168.84,168.74,26.0]
["bitfinex","SOLUSD",1747353283516,12.32998505,168.84,168.75,20.74074073]
["bitfinex","SOLUSD",1747353283836,12.32998505,168.83,168.76,19.5]
["bitfinex","SOLUSD",1747353284020,12.32998505,168.82,168.76,19.5]
["bitfinex","SOLUSD",1747353284720,12.32998505,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1747353287749,12.32998505,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1747353287914,12.32998505,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1747353288119,12.32998505,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1747353288740,12.32998505,168.82,168.77,14.81305919]
["bitfinex","SOLUSD",1747353289716,12.32998505,168.83,168.77,14.81305919]
["bitfinex","SOLUSD",1747353290422,12.32998505,168.82,168.77,14.81305919]
["bitfinex","SOLUSD",1747353290948,12.32998505,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1747353291129,12.32998505,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1747353291444,12.32998505,168.82,168.75,20.74074073]
["bitfinex","SOLUSD",1747353291647,12.32998505,168.81,168.75,20.74074073]
["bitfinex","SOLUSD",1747353292246,12.32998505,168.82,168.75,20.74074073]
["bitfinex","SOLUSD",1747353292438,12.32998505,168.81,168.75,20.74074073]
["bitfinex","SOLUSD",1747353293752,12.32998505,168.8,168.75,20.74074073]
["bitfinex","SOLUSD",1747353295249,12.32998505,168.81,168.75,20.74074073]
["bitfinex","SOLUSD",1747353296049,23.03546599,168.85,168.75,20.74074073]
["bitfinex","SOLUSD",1747353296235,12.32998505,168.81,168.75,20.74074073]
["bitfinex","SOLUSD",1747353296844,12.32998505,168.8,168.75,20.74074073]
["bitfinex","SOLUSD",1747353297041,12.32998505,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1747353297253,12.32998505,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1747353298623,12.32998505,168.8,168.74,20.74196989]
["bitfinex","SOLUSD",1747353298833,12.32998505,168.82,168.74,46.74196989]
["bitfinex","SOLUSD",1747353301451,12.32998505,168.84,168.74,46.74196989]
["bitfinex","SOLUSD",1747353302529,12.32998505,168.84,168.74,76.37335545]
["bitfinex","SOLUSD",1747353302834,12.32998505,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747353304156,12.32998505,168.83,168.78,5.92487261]
["bitfinex","SOLUSD",1747353304364,18.64964886,168.86,168.78,5.92487261]
["bitfinex","SOLUSD",1747353304365,12.32998505,168.82,168.79,19.48]
["bitfinex","SOLUSD",1747353304532,12.32998505,168.83,168.79,19.48]
["bitfinex","SOLUSD",1747353305548,12.32998505,168.8,168.77,19.48]
["bitfinex","SOLUSD",1747353305756,12.32998505,168.78,168.77,19.48]
["bitfinex","SOLUSD",1747353305955,12.32998505,168.8,168.77,19.48]
["bitfinex","SOLUSD",1747353306251,12.32998505,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1747353306640,12.32998505,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1747353306839,12.32998505,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1747353307049,12.32998505,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1747353307430,12.32998505,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1747353307643,12.32998505,168.79,168.77,19.48]
["bitfinex","SOLUSD",1747353307842,12.32998505,168.78,168.77,19.48]
["bitfinex","SOLUSD",1747353308133,30.97963391,168.78,168.77,19.48]
["bitfinex","SOLUSD",1747353308523,12.32998505,168.78,168.77,19.48]
["bitfinex","SOLUSD",1747353308765,12.32998505,168.78,168.77,25.40522367]
["bitfinex","SOLUSD",1747353308947,12.32998505,168.78,168.77,19.48]
["bitfinex","SOLUSD",1747353309754,12.32998505,168.78,168.77,25.40522367]
["bitfinex","SOLUSD",1747353309932,12.32998505,168.8,168.77,25.40522367]
["bitfinex","SOLUSD",1747353310831,18.64964886,168.82,168.77,25.40522367]
["bitfinex","SOLUSD",1747353310832,12.32998505,168.79,168.77,25.40522367]
["bitfinex","SOLUSD",1747353311032,18.64964886,168.82,168.77,19.48]
["bitfinex","SOLUSD",1747353311033,30.97963391,168.78,168.77,19.48]
["bitfinex","SOLUSD",1747353311962,1.48113619,168.81,168.77,19.48]
["bitfinex","SOLUSD",1747353312261,12.32998505,168.78,168.77,19.48]
["bitfinex","SOLUSD",1747353312439,12.32998505,168.78,168.77,25.40514203]
["bitfinex","SOLUSD",1747353313657,12.32998505,168.79,168.77,25.40514203]
["bitfinex","SOLUSD",1747353313861,12.32998505,168.8,168.77,25.40514203]
["bitfinex","SOLUSD",1747353314935,12.32998505,168.79,168.77,25.40514203]
["bitfinex","SOLUSD",1747353315246,12.32998505,168.8,168.77,25.40514203]
["bitfinex","SOLUSD",1747353315960,12.32998505,168.79,168.77,25.40514203]
["bitfinex","SOLUSD",1747353317760,12.32998505,168.8,168.77,25.40514203]
["bitfinex","SOLUSD",1747353317960,12.32998505,168.81,168.77,25.40514203]
["bitfinex","SOLUSD",1747353318347,12.32998505,168.8,168.77,25.40514203]
["bitfinex","SOLUSD",1747353319664,18.64964886,168.83,168.77,25.40514203]
["bitfinex","SOLUSD",1747353319665,12.32998505,168.79,168.77,25.40514203]
["bitfinex","SOLUSD",1747353320449,18.64964886,168.83,168.77,25.40514203]
["bitfinex","SOLUSD",1747353320650,12.32998505,168.8,168.77,25.40514203]
["bitfinex","SOLUSD",1747353321061,26.0,168.84,168.77,25.40514203]
["bitfinex","SOLUSD",1747353321368,12.32998505,168.82,168.77,25.40514203]
["bitfinex","SOLUSD",1747353322261,12.32998505,168.82,168.77,40.21820122]
["bitfinex","SOLUSD",1747353322440,12.32998505,168.83,168.77,40.21820122]
["bitfinex","SOLUSD",1747353323566,12.32998505,168.84,168.77,40.21820122]
["bitfinex","SOLUSD",1747353324873,12.32998505,168.85,168.77,40.21820122]
["bitfinex","SOLUSD",1747353325166,12.32998505,168.84,168.77,40.21820122]
["bitfinex","SOLUSD",1747353326060,12.32998505,168.83,168.77,40.21820122]
["bitfinex","SOLUSD",1747353327061,12.32998505,168.84,168.77,40.21820122]
["bitfinex","SOLUSD",1747353327368,44.64964886,168.87,168.77,40.21820122]
["bitfinex","SOLUSD",1747353327570,12.32998505,168.84,168.77,40.21820122]
["bitfinex","SOLUSD",1747353329163,44.64964886,168.87,168.77,40.21820122]
["bitfinex","SOLUSD",1747353329365,12.32998505,168.84,168.77,40.21820122]
["bitfinex","SOLUSD",1747353330951,12.32998505,168.86,168.77,69.8443196]
["bitfinex","SOLUSD",1747353331152,12.32998505,168.85,168.77,69.8443196]
["bitfinex","SOLUSD",1747353331450,12.32998505,168.84,168.77,69.8443196]
["bitfinex","SOLUSD",1747353333082,12.32998505,168.83,168.77,40.21820122]
["bitfinex","SOLUSD",1747353333579,12.32998505,168.82,168.77,40.21820122]
["bitfinex","SOLUSD",1747353333779,12.32998505,168.8,168.77,25.40514203]
["bitfinex","SOLUSD",1747353334073,12.32998505,168.8,168.75,223.2283]
["bitfinex","SOLUSD",1747353334074,12.32998505,168.78,168.76,19.46]
["bitfinex","SOLUSD",1747353334248,12.32998505,168.77,168.76,19.46]
["bitfinex","SOLUSD",1747353334871,30.97963391,168.77,168.76,19.46]
["bitfinex","SOLUSD",1747353336480,30.97963391,168.77,168.76,25.38557478]
["bitfinex","SOLUSD",1747353336784,30.97963391,168.77,168.76,19.46]
["bitfinex","SOLUSD",1747353339157,12.32998505,168.77,168.76,25.38557478]
["bitfinex","SOLUSD",1747353340980,1.48141514,168.81,168.76,25.38557478]
["bitfinex","SOLUSD",1747353341278,12.32998505,168.78,168.76,25.38557478]
["bitfinex","SOLUSD",1747353341484,12.32998505,168.78,168.76,106.98557478]
["bitfinex","SOLUSD",1747353341782,26.0,168.8,168.76,106.98557478]
["bitfinex","SOLUSD",1747353341980,12.32998505,168.78,168.76,106.98557478]
["bitfinex","SOLUSD",1747353344985,12.32998505,168.77,168.76,106.98557478]
["bitfinex","SOLUSD",1747353345180,12.32998505,168.77,168.76,101.06]
["bitfinex","SOLUSD",1747353347780,12.32998505,168.77,168.76,106.98557478]
["bitfinex","SOLUSD",1747353349066,12.32998505,168.78,168.76,106.98557478]
["bitfinex","SOLUSD",1747353349578,18.64964886,168.8,168.76,106.98557478]
["bitfinex","SOLUSD",1747353349785,12.32998505,168.77,168.76,106.98557478]
["bitfinex","SOLUSD",1747353352793,1.48126934,168.81,168.76,74.46971173]
["bitfinex","SOLUSD",1747353353089,35.51,168.93,168.79,26.0]
["bitfinex","SOLUSD",1747353353279,12.32998505,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747353354773,12.32998505,168.86,168.8,20.73459715]
["bitfinex","SOLUSD",1747353355170,9.1956017,168.94,168.85,1.5169]
["bitfinex","SOLUSD",1747353355395,21.52558675,168.94,168.86,38.88]
["bitfinex","SOLUSD",1747353355693,9.1956017,168.94,168.86,38.88]
["bitfinex","SOLUSD",1747353355872,21.52558675,168.94,168.86,38.88]
["bitfinex","SOLUSD",1747353356471,9.1956017,168.94,168.86,38.88]
["bitfinex","SOLUSD",1747353356879,9.1956017,168.94,168.87,20.72600224]
["bitfinex","SOLUSD",1747353357707,12.32998505,168.95,168.87,20.72600224]
["bitfinex","SOLUSD",1747353357915,12.32998505,168.96,168.87,20.72600224]
["bitfinex","SOLUSD",1747353358105,26.0,168.97,168.87,20.72600224]
["bitfinex","SOLUSD",1747353358273,12.32998505,168.96,168.88,6.0306]
["bitfinex","SOLUSD",1747353359020,12.32998505,168.96,168.89,20.72354786]
["bitfinex","SOLUSD",1747353359297,26.0,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1747353359298,18.64964886,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1747353359609,12.32998505,168.96,168.89,20.72354786]
["bitfinex","SOLUSD",1747353359909,26.0,168.99,168.89,20.72354786]
["bitfinex","SOLUSD",1747353360069,12.32998505,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1747353361471,12.32998505,168.96,168.89,20.72354786]
["bitfinex","SOLUSD",1747353361591,12.32998505,168.95,168.89,20.72354786]
["bitfinex","SOLUSD",1747353362918,12.32998505,168.95,168.9,38.86]
["bitfinex","SOLUSD",1747353364283,12.32998505,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1747353365022,12.32998505,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1747353365903,12.32998505,168.94,168.91,87.52031259]
["bitfinex","SOLUSD",1747353370221,12.32998505,168.92,168.91,81.6]
["bitfinex","SOLUSD",1747353370429,12.32998505,168.92,168.91,101.02]
["bitfinex","SOLUSD",1747353380124,18.64964886,168.91,168.87,87.52167545]
["bitfinex","SOLUSD",1747353380323,12.32998505,168.88,168.87,25.32167545]
["bitfinex","SOLUSD",1747353380531,12.32998505,168.88,168.87,106.92167545]
["bitfinex","SOLUSD",1747353384650,12.32998505,168.88,168.87,81.6]
["bitfinex","SOLUSD",1747353384953,18.64964886,168.87,168.86,19.4]
["bitfinex","SOLUSD",1747353385150,30.97963391,168.87,168.86,19.4]
["bitfinex","SOLUSD",1747353387240,12.32998505,168.88,168.86,25.32206561]
["bitfinex","SOLUSD",1747353387547,12.32998505,168.89,168.86,25.32206561]
["bitfinex","SOLUSD",1747353388126,1.48037275,168.94,168.86,25.32206561]
["bitfinex","SOLUSD",1747353388127,18.64964886,168.93,168.86,25.32206561]
["bitfinex","SOLUSD",1747353388345,12.32998505,168.9,168.86,106.92206561]
["bitfinex","SOLUSD",1747353389560,18.64964886,168.93,168.86,121.72722965]
["bitfinex","SOLUSD",1747353389732,12.32998505,168.92,168.87,1.576]
["bitfinex","SOLUSD",1747353390832,12.32998505,168.93,168.87,218.476]
["bitfinex","SOLUSD",1747353391154,12.32998505,168.94,168.87,83.176]
["bitfinex","SOLUSD",1747353392039,12.32998505,168.93,168.88,20.72477498]
["bitfinex","SOLUSD",1747353395858,12.32998505,168.94,168.88,237.62477498]
["bitfinex","SOLUSD",1747353400340,9.26200594,169.0,168.88,267.23159639]
["bitfinex","SOLUSD",1747353400652,44.64964886,168.99,168.89,6.3312]
["bitfinex","SOLUSD",1747353400958,12.32998505,168.96,168.89,6.3312]
["bitfinex","SOLUSD",1747353401158,12.32998505,168.96,168.89,223.2312]
["bitfinex","SOLUSD",1747353401356,12.32998505,168.95,168.89,223.2312]
["bitfinex","SOLUSD",1747353401777,12.32998505,168.94,168.89,223.2312]
["bitfinex","SOLUSD",1747353402463,12.32998505,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1747353403355,12.32998505,168.95,168.9,20.72232089]
["bitfinex","SOLUSD",1747353403661,12.32998505,168.95,168.91,19.38]
["bitfinex","SOLUSD",1747353403844,12.32998505,168.95,168.92,19.38]
["bitfinex","SOLUSD",1747353404549,12.32998505,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1747353404749,12.32998505,168.95,168.93,87.51961167]
["bitfinex","SOLUSD",1747353407263,12.32998505,168.94,168.93,81.6]
["bitfinex","SOLUSD",1747353408966,30.97963391,168.94,168.93,81.6]
["bitfinex","SOLUSD",1747353410248,12.32998505,168.94,168.93,81.6]
["bitfinex","SOLUSD",1747353410945,26.0,168.96,168.93,87.51961167]
["bitfinex","SOLUSD",1747353411140,12.32998505,168.94,168.93,81.6]
["bitfinex","SOLUSD",1747353412555,12.32998505,168.94,168.93,87.51961167]
["bitfinex","SOLUSD",1747353412867,12.32998505,168.94,168.93,81.6]
["bitfinex","SOLUSD",1747353413667,12.32998505,168.94,168.93,73.98858642]
["bitfinex","SOLUSD",1747353413988,12.32998505,168.94,168.93,79.90819809]
["bitfinex","SOLUSD",1747353421491,12.32998505,168.94,168.93,99.28819809]
["bitfinex","SOLUSD",1747353421970,12.32998505,168.95,168.93,99.28819809]
["bitfinex","SOLUSD",1747353424992,12.32998505,168.94,168.93,93.36858642]
["bitfinex","SOLUSD",1747353425477,18.64964886,168.97,168.93,99.28819809]
["bitfinex","SOLUSD",1747353425772,12.32998505,168.94,168.93,99.28819809]
["bitfinex","SOLUSD",1747353425981,12.32998505,168.96,168.93,99.28819809]
["bitfinex","SOLUSD",1747353426146,12.32998505,168.97,168.93,99.28819809]
["bitfinex","SOLUSD",1747353426770,12.32998505,168.98,168.93,114.08722727]
["bitfinex","SOLUSD",1747353427078,12.32998505,168.99,168.94,1.5323]
["bitfinex","SOLUSD",1747353427255,12.32998505,169.0,168.94,210.82088642]
["bitfinex","SOLUSD",1747353427587,12.32998505,168.99,168.94,210.82088642]
["bitfinex","SOLUSD",1747353428559,12.32998505,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1747353428877,44.64964886,169.02,168.95,5.91891092]
["bitfinex","SOLUSD",1747353429078,12.32998505,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1747353429285,44.64964886,169.02,168.95,5.91891092]
["bitfinex","SOLUSD",1747353429465,12.32998505,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1747353429661,12.32998505,168.99,168.95,230.00477464]
["bitfinex","SOLUSD",1747353429863,12.32998505,169.02,168.95,230.00477464]
["bitfinex","SOLUSD",1747353430853,12.32998505,169.01,168.95,230.00477464]
["bitfinex","SOLUSD",1747353434760,12.32998505,169.01,168.95,94.70477464]
["bitfinex","SOLUSD",1747353435694,26.0,169.04,168.95,94.70477464]
["bitfinex","SOLUSD",1747353435875,12.32998505,169.02,168.95,230.00477464]
["bitfinex","SOLUSD",1747353436273,26.0,169.06,168.95,259.59932924]
["bitfinex","SOLUSD",1747353436476,12.32998505,169.03,168.96,6.427]
["bitfinex","SOLUSD",1747353436675,12.32998505,169.03,168.97,19.34]
["bitfinex","SOLUSD",1747353436969,12.32998505,169.04,168.97,19.34]
["bitfinex","SOLUSD",1747353437176,12.32998505,169.04,168.97,228.62858642]
["bitfinex","SOLUSD",1747353438293,12.32998505,169.04,168.98,20.71251035]
["bitfinex","SOLUSD",1747353438502,12.32998505,169.04,168.99,19.34]
["bitfinex","SOLUSD",1747353438667,12.32998505,169.04,168.99,228.62858642]
["bitfinex","SOLUSD",1747353439377,12.32998505,169.07,169.0,1.6593]
["bitfinex","SOLUSD",1747353440187,44.64964886,169.11,169.01,20.70883379]
["bitfinex","SOLUSD",1747353440392,12.32998505,169.07,169.01,94.69742021]
["bitfinex","SOLUSD",1747353440577,12.32998505,169.07,169.01,229.99742021]
["bitfinex","SOLUSD",1747353442996,12.32998505,169.06,169.01,229.99742021]
["bitfinex","SOLUSD",1747353443799,1.47857591,169.1,169.01,229.99742021]
["bitfinex","SOLUSD",1747353443800,12.32998505,169.05,169.01,229.99742021]
["bitfinex","SOLUSD",1747353444003,12.32998505,169.05,169.02,19.32]
["bitfinex","SOLUSD",1747353444187,12.32998505,169.04,169.02,19.32]
["bitfinex","SOLUSD",1747353444482,12.32998505,169.04,169.02,93.30858642]
["bitfinex","SOLUSD",1747353444685,12.32998505,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1747353444890,1.47857591,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747353445076,12.32998505,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1747353445397,12.32998505,169.05,169.03,20.70638347]
["bitfinex","SOLUSD",1747353446775,12.32998505,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1747353447002,12.32998505,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1747353448304,12.32998505,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1747353448694,12.32998505,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1747353448885,12.32998505,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1747353449273,12.32998505,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1747353449698,12.32998505,169.04,169.02,93.30858642]
["bitfinex","SOLUSD",1747353449699,12.32998505,169.04,169.02,99.22503432]
["bitfinex","SOLUSD",1747353450010,26.0426266,169.09,169.02,99.22503432]
["bitfinex","SOLUSD",1747353450011,12.32998505,169.03,169.02,99.22503432]
["bitfinex","SOLUSD",1747353450386,12.32998505,169.03,169.02,93.30858642]
["bitfinex","SOLUSD",1747353450586,12.32998505,169.03,169.02,99.22504601]
["bitfinex","SOLUSD",1747353453224,12.32998505,169.03,169.0,1.6593]
["bitfinex","SOLUSD",1747353453225,30.97963391,169.03,169.0,73.98858642]
["bitfinex","SOLUSD",1747353453385,12.32998505,169.01,169.0,73.98858642]
["bitfinex","SOLUSD",1747353453578,30.97963391,169.01,169.0,73.98858642]
["bitfinex","SOLUSD",1747353454774,18.64964886,169.0,168.99,19.32]
["bitfinex","SOLUSD",1747353454980,30.97963391,169.0,168.99,19.32]
["bitfinex","SOLUSD",1747353461307,56.97963391,169.0,168.99,19.32]
["bitfinex","SOLUSD",1747353461708,18.64964886,169.02,168.99,99.22609633]
["bitfinex","SOLUSD",1747353461910,12.32998505,169.01,168.99,99.22609633]
["bitfinex","SOLUSD",1747353462286,12.32998505,169.0,168.99,99.22609633]
["bitfinex","SOLUSD",1747353462482,12.32998505,169.01,168.99,99.22609633]
["bitfinex","SOLUSD",1747353464292,12.32998505,169.0,168.99,99.22609633]
["bitfinex","SOLUSD",1747353471121,12.32998505,169.0,168.99,93.30858642]
["bitfinex","SOLUSD",1747353471491,30.97963391,169.0,168.99,93.30858642]
["bitfinex","SOLUSD",1747353472403,12.32998505,169.0,168.99,93.30858642]
["bitfinex","SOLUSD",1747353476114,36.89679367,169.0,168.97,73.98858642]
["bitfinex","SOLUSD",1747353476298,12.32998505,168.98,168.94,19.3]
["bitfinex","SOLUSD",1747353476494,12.32998505,168.95,168.94,93.28858642]
["bitfinex","SOLUSD",1747353479720,12.32998505,168.95,168.93,295.40858642]
["bitfinex","SOLUSD",1747353479925,12.32998505,168.94,168.93,295.40858642]
["bitfinex","SOLUSD",1747353480132,12.32998505,168.94,168.93,73.98858642]
["bitfinex","SOLUSD",1747353481604,12.32998505,168.94,168.93,79.90819809]
["bitfinex","SOLUSD",1747353483004,12.32998505,168.95,168.93,79.90819809]
["bitfinex","SOLUSD",1747353483726,12.32998505,168.97,168.93,79.90819809]
["bitfinex","SOLUSD",1747353484231,12.32998505,168.97,168.93,94.70722727]
["bitfinex","SOLUSD",1747353484432,18.64964886,169.02,168.93,94.70722727]
["bitfinex","SOLUSD",1747353484613,12.32998505,168.98,168.94,1.6352]
["bitfinex","SOLUSD",1747353484924,12.32998505,168.99,168.94,210.92378642]
["bitfinex","SOLUSD",1747353485131,12.32998505,168.99,168.95,40.01618822]
["bitfinex","SOLUSD",1747353487430,12.32998505,168.98,168.95,40.01618822]
["bitfinex","SOLUSD",1747353488912,12.32998505,168.98,168.95,249.30477464]
["bitfinex","SOLUSD",1747353489826,12.32998505,168.99,168.95,249.30477464]
["bitfinex","SOLUSD",1747353490033,12.32998505,169.0,168.95,249.30477464]
["bitfinex","SOLUSD",1747353490335,12.32998505,169.01,168.95,249.30477464]
["bitfinex","SOLUSD",1747353490630,12.32998505,169.0,168.95,249.30477464]
["bitfinex","SOLUSD",1747353494459,26.0,169.03,168.95,249.30477464]
["bitfinex","SOLUSD",1747353494460,12.32998505,169.03,169.0,75.54318642]
["bitfinex","SOLUSD",1747353494627,12.32998505,169.03,169.01,19.3]
["bitfinex","SOLUSD",1747353494831,12.32998505,169.03,169.01,93.28858642]
["bitfinex","SOLUSD",1747353495216,52.04262228,169.09,169.02,5.91645959]
["bitfinex","SOLUSD",1747353495560,12.32998505,169.04,169.02,79.90504601]
["bitfinex","SOLUSD",1747353496519,12.32998505,169.05,169.02,79.90504601]
["bitfinex","SOLUSD",1747353497330,12.32998505,169.05,169.02,94.69619498]
["bitfinex","SOLUSD",1747353499561,26.0,169.09,169.02,94.69619498]
["bitfinex","SOLUSD",1747353499722,18.64964886,169.11,169.02,229.99619498]
["bitfinex","SOLUSD",1747353499921,12.32998505,169.06,169.02,229.99619498]
["bitfinex","SOLUSD",1747353500120,12.32998505,169.08,169.06,73.98858642]
["bitfinex","SOLUSD",1747353500320,12.32998505,169.08,169.07,19.28]
["bitfinex","SOLUSD",1747353500732,12.32998505,169.12,169.07,19.28]
["bitfinex","SOLUSD",1747353500936,12.32998505,169.1,169.07,93.26858642]
["bitfinex","SOLUSD",1747353501347,12.32998505,169.1,169.07,19.28]
["bitfinex","SOLUSD",1747353501643,12.32998505,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1747353502751,12.32998505,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1747353503055,12.32998505,169.09,169.07,25.19467551]
["bitfinex","SOLUSD",1747353503351,12.32998505,169.08,169.07,25.19467551]
["bitfinex","SOLUSD",1747353503553,12.32998505,169.08,169.07,99.18326193]
["bitfinex","SOLUSD",1747353503767,12.32998505,169.08,169.07,93.26858642]
["bitfinex","SOLUSD",1747353506255,12.32998505,169.08,169.07,99.1832963]
["bitfinex","SOLUSD",1747353506472,12.32998505,169.08,169.07,93.26858642]
["bitfinex","SOLUSD",1747353509661,12.32998505,169.08,169.07,19.28]
["bitfinex","SOLUSD",1747353513468,12.32998505,169.08,169.07,25.19470988]
["bitfinex","SOLUSD",1747353515178,12.32998505,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1747353515377,24.6599701,169.04,169.02,19.26]
["bitfinex","SOLUSD",1747353515577,12.32998505,169.03,169.02,19.26]
["bitfinex","SOLUSD",1747353519272,12.32998505,169.03,169.02,25.17645959]
["bitfinex","SOLUSD",1747353520382,12.32998505,169.04,169.02,25.17645959]
["bitfinex","SOLUSD",1747353522188,12.32998505,169.03,169.02,25.17645959]
["bitfinex","SOLUSD",1747353524382,12.32998505,169.04,169.02,25.17645959]
["bitfinex","SOLUSD",1747353524758,12.32998505,169.03,169.02,25.17645959]
["bitfinex","SOLUSD",1747353525881,26.04254814,169.09,169.02,25.17645959]
["bitfinex","SOLUSD",1747353526084,12.32998505,169.03,169.02,25.17645959]
["bitfinex","SOLUSD",1747353526381,12.32998505,169.04,169.02,25.17645959]
["bitfinex","SOLUSD",1747353528291,12.32998505,169.03,169.02,25.17645959]
["bitfinex","SOLUSD",1747353529568,12.32998505,169.04,169.02,25.17645959]
["bitfinex","SOLUSD",1747353530270,12.32998505,169.05,169.02,25.17645959]
["bitfinex","SOLUSD",1747353530995,12.32998505,169.06,169.02,39.96760856]
["bitfinex","SOLUSD",1747353531371,12.32998505,169.05,169.02,39.96760856]
["bitfinex","SOLUSD",1747353533189,12.32998505,169.06,169.02,39.96760856]
["bitfinex","SOLUSD",1747353533494,12.32998505,169.06,169.03,19.24]
["bitfinex","SOLUSD",1747353535193,12.32998505,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1747353537395,7.39100138,169.14,169.04,20.70515853]
["bitfinex","SOLUSD",1747353537597,18.64964886,169.13,169.05,1.5868]
["bitfinex","SOLUSD",1747353537904,12.32998505,169.1,169.05,1.5868]
["bitfinex","SOLUSD",1747353539501,12.32998505,169.1,169.06,20.70270909]
["bitfinex","SOLUSD",1747353540386,12.32998505,169.08,169.06,5.91505974]
["bitfinex","SOLUSD",1747353540901,12.32998505,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1747353542005,12.32998505,169.08,169.06,5.91505974]
["bitfinex","SOLUSD",1747353542300,12.32998505,169.07,169.06,5.91505974]
["bitfinex","SOLUSD",1747353543002,12.32998505,169.07,169.02,34.05066093]
["bitfinex","SOLUSD",1747353543003,12.32998505,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1747353543201,12.32998505,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1747353546010,1.47879292,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747353546182,12.32998505,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1747353546993,12.32998505,169.06,169.03,20.70638347]
["bitfinex","SOLUSD",1747353547193,36.89272483,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747353547194,12.32998505,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1747353548308,26.0,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747353548309,12.32998505,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1747353548504,12.32998505,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1747353548807,12.32998505,169.06,169.03,20.70638347]
["bitfinex","SOLUSD",1747353549439,12.32998505,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1747353549630,12.32998505,169.06,169.03,20.70638347]
["bitfinex","SOLUSD",1747353550535,12.32998505,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1747353551422,12.32998505,169.06,169.03,20.70638347]
["bitfinex","SOLUSD",1747353555139,12.32998505,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1747353555527,27.47861165,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747353555528,12.32998505,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1747353556128,12.32998505,169.06,169.04,19.24]
["bitfinex","SOLUSD",1747353557355,12.32998505,169.05,169.04,19.24]
["bitfinex","SOLUSD",1747353562030,12.32998505,169.05,169.04,25.15575958]
["bitfinex","SOLUSD",1747353563545,30.97963391,169.05,169.04,19.24]
["bitfinex","SOLUSD",1747353564270,43.30961896,169.05,169.04,19.24]
["bitfinex","SOLUSD",1747353565373,30.97963391,169.05,169.04,19.24]
["bitfinex","SOLUSD",1747353567968,18.64964886,169.09,169.04,19.24]
["bitfinex","SOLUSD",1747353568141,12.32998505,169.05,169.04,19.24]
["bitfinex","SOLUSD",1747353568745,12.32998505,169.05,169.04,25.15575958]
["bitfinex","SOLUSD",1747353569156,12.32998505,169.06,169.04,25.15575958]
["bitfinex","SOLUSD",1747353570166,12.32998505,169.07,169.04,39.94515853]
["bitfinex","SOLUSD",1747353570371,8.99905887,169.14,169.04,39.94515853]
["bitfinex","SOLUSD",1747353570673,12.32998505,169.09,169.04,59.16515853]
["bitfinex","SOLUSD",1747353572195,12.32998505,169.08,169.04,59.16515853]
["bitfinex","SOLUSD",1747353573373,12.32998505,169.09,169.04,59.16515853]
["bitfinex","SOLUSD",1747353574478,12.32998505,169.12,169.04,59.16515853]
["bitfinex","SOLUSD",1747353574977,18.64964886,169.13,169.04,59.16515853]
["bitfinex","SOLUSD",1747353575401,12.32998505,169.1,169.04,59.16515853]
["bitfinex","SOLUSD",1747353578677,12.32998505,169.09,169.04,59.16515853]
["bitfinex","SOLUSD",1747353579995,12.32998505,169.1,169.04,59.16515853]
["bitfinex","SOLUSD",1747353580182,12.32998505,169.1,169.04,20.70515853]
["bitfinex","SOLUSD",1747353581501,12.32998505,169.09,169.04,20.70515853]
["bitfinex","SOLUSD",1747353585112,26.0,169.14,169.04,5.91575958]
["bitfinex","SOLUSD",1747353585411,2.91953541,169.15,169.01,1.5826]
["bitfinex","SOLUSD",1747353585605,15.14861437,169.21,169.01,1.5826]
["bitfinex","SOLUSD",1747353589627,10.69740112,169.18,169.01,1.5826]
["bitfinex","SOLUSD",1747353591425,10.69740112,169.18,169.02,6.662]
["bitfinex","SOLUSD",1747353592442,10.69740112,169.18,169.03,1.6245]
["bitfinex","SOLUSD",1747353598021,10.69740112,169.18,169.03,9.60729013]
["bitfinex","SOLUSD",1747353599735,10.69740112,169.18,169.03,1.6245]